{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":153431,"rows_kept":153431,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1752624001500,0.06,164.12,164.1,0.75]
["bitfinex","SOLUSD",1752624002911,0.06,164.12,164.11,16.92684554]
["bitfinex","SOLUSD",1752624004505,0.06,164.12,164.11,0.14216157]
["bitfinex","SOLUSD",1752624004689,0.06,164.12,164.11,0.86216157]
["bitfinex","SOLUSD",1752624005304,0.06,164.12,164.11,49.30684554]
["bitfinex","SOLUSD",1752624005900,1e-08,164.12,164.11,49.30684554]
["bitfinex","SOLUSD",1752624006097,0.06,164.14,164.11,49.30684554]
["bitfinex","SOLUSD",1752624006098,0.06,164.14,164.13,0.14216157]
["bitfinex","SOLUSD",1752624006311,0.06,164.14,164.13,17.64684554]
["bitfinex","SOLUSD",1752624006629,1e-08,164.17,164.16,1.6531]
["bitfinex","SOLUSD",1752624006833,0.06,164.19,164.16,18.57994554]
["bitfinex","SOLUSD",1752624007013,0.06,164.19,164.17,17.64684554]
["bitfinex","SOLUSD",1752624007204,0.06,164.19,164.18,48.68684554]
["bitfinex","SOLUSD",1752624007405,0.06,164.19,164.18,49.40684554]
["bitfinex","SOLUSD",1752624007626,0.06,164.19,164.18,17.64684554]
["bitfinex","SOLUSD",1752624007930,0.06,164.19,164.18,48.68684554]
["bitfinex","SOLUSD",1752624009430,0.78,164.19,164.18,16.78468397]
["bitfinex","SOLUSD",1752624012630,6.8705049,164.19,164.18,16.78468397]
["bitfinex","SOLUSD",1752624013125,0.78,164.19,164.18,16.78468397]
["bitfinex","SOLUSD",1752624013924,6.8705049,164.19,164.18,16.78468397]
["bitfinex","SOLUSD",1752624014133,6.8705049,164.19,164.18,48.54468397]
["bitfinex","SOLUSD",1752624014509,6.8705049,164.19,164.12,6.09299506]
["bitfinex","SOLUSD",1752624014510,6.8705049,164.19,164.12,16.78468397]
["bitfinex","SOLUSD",1752624014709,0.72,164.18,164.14,16.78468397]
["bitfinex","SOLUSD",1752624015314,0.72,164.17,164.14,17.50468397]
["bitfinex","SOLUSD",1752624015514,0.72,164.17,164.15,31.76]
["bitfinex","SOLUSD",1752624015740,0.72,164.17,164.16,16.78468397]
["bitfinex","SOLUSD",1752624017732,0.72,164.17,164.15,31.76]
["bitfinex","SOLUSD",1752624018114,6.75091501,164.18,164.16,16.78468397]
["bitfinex","SOLUSD",1752624019216,0.66,164.17,164.16,16.92684554]
["bitfinex","SOLUSD",1752624019823,6.75124687,164.17,164.16,16.92684554]
["bitfinex","SOLUSD",1752624020215,6.75124687,164.17,164.15,31.76]
["bitfinex","SOLUSD",1752624020422,0.66,164.16,164.15,48.68684554]
["bitfinex","SOLUSD",1752624020924,6.09124687,164.17,164.15,48.68684554]
["bitfinex","SOLUSD",1752624021119,6.75124687,164.17,164.15,48.68684554]
["bitfinex","SOLUSD",1752624021317,6.75124687,164.17,164.15,31.90216157]
["bitfinex","SOLUSD",1752624021519,0.66,164.16,164.15,48.68684554]
["bitfinex","SOLUSD",1752624022930,0.66,164.16,164.15,48.64684554]
["bitfinex","SOLUSD",1752624024141,6.75161793,164.16,164.15,48.64684554]
["bitfinex","SOLUSD",1752624024343,0.66,164.18,164.15,48.64684554]
["bitfinex","SOLUSD",1752624024521,6.1505049,164.19,164.15,48.64684554]
["bitfinex","SOLUSD",1752624024522,0.66,164.17,164.15,48.64684554]
["bitfinex","SOLUSD",1752624025644,6.15085979,164.19,164.16,0.72]
["bitfinex","SOLUSD",1752624025837,6.81085979,164.19,164.17,31.72]
["bitfinex","SOLUSD",1752624026626,0.72,164.19,164.17,31.72]
["bitfinex","SOLUSD",1752624026853,0.06,164.19,164.17,31.72]
["bitfinex","SOLUSD",1752624027027,0.72,164.19,164.17,31.72]
["bitfinex","SOLUSD",1752624027335,6.81055635,164.19,164.17,31.72]
["bitfinex","SOLUSD",1752624028721,0.66,164.18,164.17,31.72]
["bitfinex","SOLUSD",1752624029649,6.75087586,164.18,164.17,31.72]
["bitfinex","SOLUSD",1752624040752,6.75087586,164.18,164.17,31.75]
["bitfinex","SOLUSD",1752624040944,6.09087586,164.18,164.17,31.75]
["bitfinex","SOLUSD",1752624041143,0.06,164.19,164.17,32.47]
["bitfinex","SOLUSD",1752624041461,0.06,164.18,164.17,48.67684554]
["bitfinex","SOLUSD",1752624041933,0.06,164.18,164.17,49.39684554]
["bitfinex","SOLUSD",1752624043049,0.06,164.18,164.17,55.48809241]
["bitfinex","SOLUSD",1752624043639,0.06,164.18,164.17,49.39684554]
["bitfinex","SOLUSD",1752624044161,0.06,164.18,164.17,17.67684554]
["bitfinex","SOLUSD",1752624044336,0.06,164.18,164.17,48.59684554]
["bitfinex","SOLUSD",1752624045855,0.06,164.18,164.17,49.28684554]
["bitfinex","SOLUSD",1752624049654,0.06,164.18,164.17,55.37809241]
["bitfinex","SOLUSD",1752624049852,0.06,164.18,164.17,0.03]
["bitfinex","SOLUSD",1752624050079,0.77,164.18,164.17,0.03]
["bitfinex","SOLUSD",1752624050233,26.0,164.16,164.1,0.72]
["bitfinex","SOLUSD",1752624050435,26.0,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752624050936,32.80347388,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752624051945,32.80347388,164.11,164.1,1e-08]
["bitfinex","SOLUSD",1752624055246,42.80347388,164.11,164.1,1e-08]
["bitfinex","SOLUSD",1752624055652,32.80347388,164.11,164.1,1e-08]
["bitfinex","SOLUSD",1752624056046,42.80347388,164.11,164.1,1e-08]
["bitfinex","SOLUSD",1752624057460,35.98737151,164.11,164.1,1e-08]
["bitfinex","SOLUSD",1752624057771,45.98737151,164.11,164.1,1e-08]
["bitfinex","SOLUSD",1752624058172,35.98737151,164.11,164.1,1e-08]
["bitfinex","SOLUSD",1752624058466,35.98737151,164.11,164.07,1e-08]
["bitfinex","SOLUSD",1752624058467,26.0,164.08,164.07,1e-08]
["bitfinex","SOLUSD",1752624058979,26.71,164.08,164.07,1e-08]
["bitfinex","SOLUSD",1752624059472,1.5383,164.06,164.03,0.03]
["bitfinex","SOLUSD",1752624059673,26.0,164.01,164.0,0.03]
["bitfinex","SOLUSD",1752624060075,26.71,164.01,164.0,0.03]
["bitfinex","SOLUSD",1752624060466,26.71,164.01,163.96,0.03]
["bitfinex","SOLUSD",1752624060650,0.71,164.0,163.96,0.03]
["bitfinex","SOLUSD",1752624060974,68.87,164.0,163.96,0.03]
["bitfinex","SOLUSD",1752624061170,68.87,164.0,163.95,0.03]
["bitfinex","SOLUSD",1752624061478,6.09904854,163.96,163.95,0.03]
["bitfinex","SOLUSD",1752624061978,6.80904854,163.96,163.95,0.03]
["bitfinex","SOLUSD",1752624062160,32.80904854,163.96,163.95,0.03]
["bitfinex","SOLUSD",1752624062359,6.80904854,163.96,163.95,0.03]
["bitfinex","SOLUSD",1752624063459,26.0,163.96,163.95,0.03]
["bitfinex","SOLUSD",1752624064263,26.71,163.96,163.95,0.03]
["bitfinex","SOLUSD",1752624064461,26.0,163.96,163.95,0.03]
["bitfinex","SOLUSD",1752624065376,26.71,163.96,163.95,0.03]
["bitfinex","SOLUSD",1752624065577,32.80904854,163.96,163.95,0.03]
["bitfinex","SOLUSD",1752624066973,32.09904854,163.96,163.95,0.03]
["bitfinex","SOLUSD",1752624067177,32.09904854,163.96,163.95,0.72]
["bitfinex","SOLUSD",1752624067569,32.09904854,163.96,163.95,0.03]
["bitfinex","SOLUSD",1752624068279,15.24571946,163.99,163.95,0.72]
["bitfinex","SOLUSD",1752624068280,6.09878484,163.97,163.95,0.72]
["bitfinex","SOLUSD",1752624068779,26.0,163.96,163.95,0.03]
["bitfinex","SOLUSD",1752624069382,26.0,163.96,163.95,0.72]
["bitfinex","SOLUSD",1752624069679,26.0,163.96,163.95,0.03]
["bitfinex","SOLUSD",1752624070678,6.09903789,163.97,163.95,0.03]
["bitfinex","SOLUSD",1752624071084,32.09903789,163.97,163.95,0.03]
["bitfinex","SOLUSD",1752624071964,32.09903789,163.97,163.95,0.72]
["bitfinex","SOLUSD",1752624072158,32.09903789,163.97,163.95,0.03]
["bitfinex","SOLUSD",1752624072358,32.80903789,163.97,163.95,0.03]
["bitfinex","SOLUSD",1752624072560,0.71,163.96,163.95,0.03]
["bitfinex","SOLUSD",1752624072773,6.80904854,163.96,163.95,0.03]
["bitfinex","SOLUSD",1752624073669,6.09904854,163.96,163.95,0.03]
["bitfinex","SOLUSD",1752624075669,6.75904854,163.96,163.95,0.03]
["bitfinex","SOLUSD",1752624078986,6.09904854,163.96,163.95,0.03]
["bitfinex","SOLUSD",1752624079491,6.75904854,163.96,163.95,0.03]
["bitfinex","SOLUSD",1752624081693,6.75904854,163.96,163.95,0.75]
["bitfinex","SOLUSD",1752624081694,6.09904854,163.96,163.95,0.75]
["bitfinex","SOLUSD",1752624082078,26.0,163.97,163.95,0.75]
["bitfinex","SOLUSD",1752624082079,6.09876997,163.97,163.95,0.75]
["bitfinex","SOLUSD",1752624082604,32.09876997,163.97,163.95,0.75]
["bitfinex","SOLUSD",1752624084701,32.09876997,163.97,163.95,0.03]
["bitfinex","SOLUSD",1752624084911,32.75876997,163.97,163.95,0.03]
["bitfinex","SOLUSD",1752624085197,0.06,163.96,163.95,0.03]
["bitfinex","SOLUSD",1752624085496,0.72,163.96,163.95,0.03]
["bitfinex","SOLUSD",1752624086474,6.81904854,163.96,163.95,0.03]
["bitfinex","SOLUSD",1752624089914,6.15904854,163.96,163.95,0.03]
["bitfinex","SOLUSD",1752624092821,6.81904854,163.96,163.95,0.03]
["bitfinex","SOLUSD",1752624093712,26.0,163.94,163.93,0.03]
["bitfinex","SOLUSD",1752624094911,32.0997926,163.94,163.93,0.03]
["bitfinex","SOLUSD",1752624095488,32.7597926,163.94,163.93,0.03]
["bitfinex","SOLUSD",1752624095678,32.0997926,163.94,163.93,0.03]
["bitfinex","SOLUSD",1752624096908,32.0997926,163.94,163.93,0.75]
["bitfinex","SOLUSD",1752624097800,26.0,163.95,163.93,0.75]
["bitfinex","SOLUSD",1752624097994,26.0,163.95,163.9,6.30112516]
["bitfinex","SOLUSD",1752624097995,26.0,163.95,163.91,16.92684554]
["bitfinex","SOLUSD",1752624098225,26.0,163.95,163.94,0.72]
["bitfinex","SOLUSD",1752624099210,32.09942055,163.95,163.92,0.72]
["bitfinex","SOLUSD",1752624100993,32.09942055,163.95,163.91,0.14216157]
["bitfinex","SOLUSD",1752624101325,0.66,163.94,163.9,0.86216157]
["bitfinex","SOLUSD",1752624103198,6.1001647,163.93,163.9,0.86216157]
["bitfinex","SOLUSD",1752624104309,0.66,163.92,163.9,0.14216157]
["bitfinex","SOLUSD",1752624104535,6.1001647,163.93,163.9,0.14216157]
["bitfinex","SOLUSD",1752624105126,6.7601647,163.93,163.9,0.86216157]
["bitfinex","SOLUSD",1752624105624,6.7601647,163.93,163.89,16.98468397]
["bitfinex","SOLUSD",1752624105625,26.0,163.91,163.89,0.2]
["bitfinex","SOLUSD",1752624106330,26.0,163.91,163.9,0.67]
["bitfinex","SOLUSD",1752624106505,26.0,163.91,163.9,0.03]
["bitfinex","SOLUSD",1752624107220,26.69,163.91,163.9,0.03]
["bitfinex","SOLUSD",1752624107402,26.0,163.91,163.9,0.03]
["bitfinex","SOLUSD",1752624107608,32.79090903,163.91,163.9,0.03]
["bitfinex","SOLUSD",1752624111623,32.79090903,163.91,163.88,1e-08]
["bitfinex","SOLUSD",1752624111624,6.4165,163.9,163.88,1e-08]
["bitfinex","SOLUSD",1752624111827,32.54,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1752624112028,33.23,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1752624112847,33.25,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1752624113001,0.69,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1752624113201,22.04318161,163.91,163.88,1e-08]
["bitfinex","SOLUSD",1752624113622,26.0,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1752624114343,32.10090903,163.91,163.88,1e-08]
["bitfinex","SOLUSD",1752624114714,32.79090903,163.91,163.88,1e-08]
["bitfinex","SOLUSD",1752624116110,48.04318161,163.91,163.88,1e-08]
["bitfinex","SOLUSD",1752624119220,32.79090903,163.91,163.88,1e-08]
["bitfinex","SOLUSD",1752624119542,32.10090903,163.91,163.88,0.67000001]
["bitfinex","SOLUSD",1752624119916,0.69,163.9,163.88,1e-08]
["bitfinex","SOLUSD",1752624120237,26.0,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1752624120610,26.69,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1752624120850,26.0,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1752624121721,32.10165354,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1752624122238,32.79165354,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1752624126818,32.10165354,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1752624127427,32.79165354,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1752624128224,32.85165354,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1752624128422,32.16165354,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1752624129654,32.85165354,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1752624133149,32.16165354,163.89,163.88,0.67000001]
["bitfinex","SOLUSD",1752624134054,32.16165354,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1752624135729,32.82165354,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1752624138455,32.16165354,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1752624140542,32.82165354,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1752624141263,32.16165354,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1752624141463,32.16165354,163.89,163.88,0.72000001]
["bitfinex","SOLUSD",1752624141868,32.16165354,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1752624142064,32.82165354,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1752624143149,32.16165354,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1752624144771,32.16165354,163.89,163.88,0.72000001]
["bitfinex","SOLUSD",1752624146574,32.16165354,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1752624147461,32.16165354,163.89,163.88,0.72000001]
["bitfinex","SOLUSD",1752624149070,26.06,163.89,163.88,0.72000001]
["bitfinex","SOLUSD",1752624149662,32.16165354,163.89,163.88,0.72000001]
["bitfinex","SOLUSD",1752624156880,32.16165354,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1752624157885,32.16165354,163.89,163.88,0.72000001]
["bitfinex","SOLUSD",1752624158582,32.16165354,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1752624158986,32.82165354,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1752624159771,36.00454308,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1752624161093,35.34454308,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1752624161293,0.06,163.89,163.88,0.72000001]
["bitfinex","SOLUSD",1752624164988,0.06,163.89,163.88,0.86216158]
["bitfinex","SOLUSD",1752624168779,0.06,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1752624171610,0.06,163.89,163.88,0.72000001]
["bitfinex","SOLUSD",1752624172083,0.06,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1752624175103,0.78,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1752624176404,0.06,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1752624177691,0.06,163.89,163.88,0.72000001]
["bitfinex","SOLUSD",1752624178004,0.06,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1752624179204,0.78,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1752624181508,32.88165354,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1752624183716,32.16165354,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1752624184081,32.88165354,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1752624188692,32.16165354,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1752624189720,0.06,163.89,163.88,0.86216158]
["bitfinex","SOLUSD",1752624189889,0.06,163.89,163.88,19.18434555]
["bitfinex","SOLUSD",1752624190089,6.10081474,163.92,163.89,16.92684554]
["bitfinex","SOLUSD",1752624190321,6.10081474,163.92,163.9,0.72]
["bitfinex","SOLUSD",1752624191025,6.1001647,163.93,163.9,0.72]
["bitfinex","SOLUSD",1752624191320,6.1001647,163.93,163.88,2.25750001]
["bitfinex","SOLUSD",1752624191321,21.35057646,163.93,163.88,2.25750001]
["bitfinex","SOLUSD",1752624191505,22.07057646,163.93,163.89,0.72]
["bitfinex","SOLUSD",1752624191895,0.72,163.92,163.88,2.25750001]
["bitfinex","SOLUSD",1752624192091,26.0,163.9,163.88,2.25750001]
["bitfinex","SOLUSD",1752624192295,26.0,163.9,163.88,0.72000001]
["bitfinex","SOLUSD",1752624192523,26.72,163.9,163.88,1e-08]
["bitfinex","SOLUSD",1752624193117,6.10165354,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1752624193295,6.82165354,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1752624193495,6.10165354,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1752624194126,6.10165354,163.89,163.88,0.72000001]
["bitfinex","SOLUSD",1752624194327,6.1015691,163.9,163.88,0.72000001]
["bitfinex","SOLUSD",1752624195421,21.41187895,163.92,163.88,0.72000001]
["bitfinex","SOLUSD",1752624195737,26.0,163.9,163.89,0.68]
["bitfinex","SOLUSD",1752624196614,32.10128126,163.9,163.89,0.68]
["bitfinex","SOLUSD",1752624198223,6.10106018,163.91,163.89,0.68]
["bitfinex","SOLUSD",1752624198624,32.10106018,163.91,163.89,0.68]
["bitfinex","SOLUSD",1752624199129,32.10106018,163.91,163.9,0.68]
["bitfinex","SOLUSD",1752624201215,48.04333276,163.91,163.88,0.68000001]
["bitfinex","SOLUSD",1752624201516,48.04333276,163.91,163.88,1e-08]
["bitfinex","SOLUSD",1752624202337,48.04333276,163.91,163.88,0.68000001]
["bitfinex","SOLUSD",1752624202639,47.35333276,163.91,163.88,0.68000001]
["bitfinex","SOLUSD",1752624202941,32.10106018,163.91,163.88,0.68000001]
["bitfinex","SOLUSD",1752624203442,32.10106018,163.91,163.88,1e-08]
["bitfinex","SOLUSD",1752624203613,32.10106018,163.91,163.89,0.68]
["bitfinex","SOLUSD",1752624205614,32.79106018,163.91,163.88,0.14216158]
["bitfinex","SOLUSD",1752624205815,32.10106018,163.91,163.88,0.82216158]
["bitfinex","SOLUSD",1752624206016,32.10106018,163.91,163.89,0.68]
["bitfinex","SOLUSD",1752624206732,32.10106018,163.91,163.9,0.68]
["bitfinex","SOLUSD",1752624207246,26.0,163.91,163.9,0.68]
["bitfinex","SOLUSD",1752624207639,6.16062242,163.92,163.9,0.68]
["bitfinex","SOLUSD",1752624208435,0.06,163.92,163.9,0.68]
["bitfinex","SOLUSD",1752624209155,0.06,163.92,163.91,0.68]
["bitfinex","SOLUSD",1752624211950,0.06,163.92,163.91,0.82216157]
["bitfinex","SOLUSD",1752624216132,0.06,163.92,163.88,0.68000001]
["bitfinex","SOLUSD",1752624216456,0.75,163.92,163.88,1e-08]
["bitfinex","SOLUSD",1752624216659,0.75,163.92,163.89,0.03]
["bitfinex","SOLUSD",1752624217049,0.69,163.91,163.89,0.03]
["bitfinex","SOLUSD",1752624217451,6.10128126,163.9,163.89,0.71]
["bitfinex","SOLUSD",1752624217653,26.0,163.9,163.89,0.71]
["bitfinex","SOLUSD",1752624218353,0.06,163.92,163.89,0.71]
["bitfinex","SOLUSD",1752624218551,6.16056622,163.92,163.9,0.68]
["bitfinex","SOLUSD",1752624222172,6.16056622,163.92,163.89,0.03]
["bitfinex","SOLUSD",1752624222332,6.16056622,163.92,163.89,0.71]
["bitfinex","SOLUSD",1752624225562,0.67,163.91,163.89,0.03]
["bitfinex","SOLUSD",1752624226145,0.67,163.9,163.89,0.03]
["bitfinex","SOLUSD",1752624227359,0.67,163.91,163.89,0.03]
["bitfinex","SOLUSD",1752624227745,6.10128126,163.9,163.89,0.03]
["bitfinex","SOLUSD",1752624228434,6.77128126,163.9,163.89,0.03]
["bitfinex","SOLUSD",1752624235050,6.10128126,163.9,163.89,0.03]
["bitfinex","SOLUSD",1752624235666,6.77128126,163.9,163.89,0.03]
["bitfinex","SOLUSD",1752624237749,26.0,163.9,163.89,0.03]
["bitfinex","SOLUSD",1752624239160,32.10128126,163.9,163.89,0.03]
["bitfinex","SOLUSD",1752624239852,32.77128126,163.9,163.89,0.03]
["bitfinex","SOLUSD",1752624240467,32.83128126,163.9,163.89,0.03]
["bitfinex","SOLUSD",1752624240957,32.16128126,163.9,163.89,0.03]
["bitfinex","SOLUSD",1752624241870,32.16128126,163.9,163.89,0.74]
["bitfinex","SOLUSD",1752624241871,0.06,163.9,163.89,0.74]
["bitfinex","SOLUSD",1752624242057,6.16128126,163.9,163.89,0.74]
["bitfinex","SOLUSD",1752624243170,0.06,163.9,163.89,0.88216157]
["bitfinex","SOLUSD",1752624248273,0.73,163.9,163.89,0.03]
["bitfinex","SOLUSD",1752624249577,6.83128126,163.9,163.89,0.03]
["bitfinex","SOLUSD",1752624258961,6.83128126,163.9,163.88,1e-08]
["bitfinex","SOLUSD",1752624259161,0.67,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1752624263179,32.77165354,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1752624268865,32.10165354,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1752624271373,32.77165354,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1752624280992,32.10165354,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1752624282385,32.10165354,163.89,163.88,0.71000001]
["bitfinex","SOLUSD",1752624283676,32.16165354,163.89,163.88,0.71000001]
["bitfinex","SOLUSD",1752624287308,0.06,163.89,163.88,0.71000001]
["bitfinex","SOLUSD",1752624287473,6.16165354,163.89,163.88,0.71000001]
["bitfinex","SOLUSD",1752624290276,0.06,163.89,163.88,0.71000001]
["bitfinex","SOLUSD",1752624294987,0.76,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1752624296398,6.86165354,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1752624298205,6.16165354,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1752624299222,6.16165354,163.89,163.88,0.69000001]
["bitfinex","SOLUSD",1752624299789,0.06,163.89,163.88,0.69000001]
["bitfinex","SOLUSD",1752624300211,0.06,163.89,163.88,0.83216158]
["bitfinex","SOLUSD",1752624300418,0.06,163.89,163.88,17.61684555]
["bitfinex","SOLUSD",1752624301386,0.06,163.89,163.88,0.69000001]
["bitfinex","SOLUSD",1752624302842,0.06,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1752624303711,0.06,163.89,163.88,0.69000001]
["bitfinex","SOLUSD",1752624306721,0.06,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1752624307218,0.76,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1752624307817,0.06,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1752624308400,0.76,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1752624308600,6.86165354,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1752624308823,6.16165354,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1752624309326,6.86165354,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1752624309925,32.86165354,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1752624315540,6.86165354,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1752624317215,6.16165354,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1752624317625,32.16165354,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1752624317810,6.16165354,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1752624319842,0.06,163.89,163.88,0.68000001]
["bitfinex","SOLUSD",1752624320012,26.06,163.89,163.88,0.68000001]
["bitfinex","SOLUSD",1752624320911,0.06,163.89,163.88,17.60684555]
["bitfinex","SOLUSD",1752624327348,0.06,163.89,163.88,0.82216158]
["bitfinex","SOLUSD",1752624329628,0.06,163.89,163.88,0.68000001]
["bitfinex","SOLUSD",1752624331838,0.06,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1752624334051,0.77,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1752624335029,32.87165354,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1752624335543,32.16165354,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1752624337256,32.87165354,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1752624340125,32.87165354,163.89,163.82,1e-08]
["bitfinex","SOLUSD",1752624340126,16.78468397,163.88,163.82,1e-08]
["bitfinex","SOLUSD",1752624340370,26.0,163.84,163.82,1e-08]
["bitfinex","SOLUSD",1752624340862,6.81388817,163.83,163.82,1e-08]
["bitfinex","SOLUSD",1752624341647,6.10388817,163.83,163.82,1e-08]
["bitfinex","SOLUSD",1752624343341,6.10388817,163.83,163.82,0.68000001]
["bitfinex","SOLUSD",1752624344129,6.10361096,163.84,163.82,0.68000001]
["bitfinex","SOLUSD",1752624345168,32.1032832,163.85,163.82,0.68000001]
["bitfinex","SOLUSD",1752624346349,32.1032832,163.85,163.83,0.66]
["bitfinex","SOLUSD",1752624346860,32.1032832,163.85,163.84,0.66]
["bitfinex","SOLUSD",1752624350463,32.1032832,163.85,163.82,0.66000001]
["bitfinex","SOLUSD",1752624350674,32.8232832,163.85,163.82,0.66000001]
["bitfinex","SOLUSD",1752624352360,32.1032832,163.85,163.82,1e-08]
["bitfinex","SOLUSD",1752624352549,0.72,163.84,163.82,1e-08]
["bitfinex","SOLUSD",1752624354545,6.10388817,163.83,163.82,1e-08]
["bitfinex","SOLUSD",1752624354981,6.82388817,163.83,163.82,1e-08]
["bitfinex","SOLUSD",1752624355546,6.10388817,163.83,163.82,1e-08]
["bitfinex","SOLUSD",1752624355748,6.82388817,163.83,163.82,1e-08]
["bitfinex","SOLUSD",1752624357851,32.82388817,163.83,163.82,1e-08]
["bitfinex","SOLUSD",1752624358475,37.57884727,163.83,163.82,1e-08]
["bitfinex","SOLUSD",1752624359078,32.82388817,163.83,163.82,1e-08]
["bitfinex","SOLUSD",1752624360475,6.82388817,163.83,163.82,1e-08]
["bitfinex","SOLUSD",1752624360862,11.64379241,163.83,163.82,1e-08]
["bitfinex","SOLUSD",1752624361068,26.0,163.8,163.78,0.2]
["bitfinex","SOLUSD",1752624361267,26.0,163.8,163.78,0.86]
["bitfinex","SOLUSD",1752624362049,6.10482358,163.81,163.79,0.66]
["bitfinex","SOLUSD",1752624362250,0.72,163.84,163.8,0.66]
["bitfinex","SOLUSD",1752624362454,26.0,163.82,163.78,0.86]
["bitfinex","SOLUSD",1752624362890,26.72,163.82,163.78,0.86]
["bitfinex","SOLUSD",1752624363268,26.0,163.82,163.79,0.66]
["bitfinex","SOLUSD",1752624364467,6.10463341,163.81,163.79,0.66]
["bitfinex","SOLUSD",1752624364668,6.10463341,163.81,163.8,0.66]
["bitfinex","SOLUSD",1752624365863,6.10463341,163.81,163.78,0.86]
["bitfinex","SOLUSD",1752624366377,6.82463341,163.81,163.78,0.2]
["bitfinex","SOLUSD",1752624366556,6.82463341,163.81,163.78,0.86]
["bitfinex","SOLUSD",1752624366755,0.72,163.8,163.78,0.2]
["bitfinex","SOLUSD",1752624367679,26.0,163.83,163.8,0.14216157]
["bitfinex","SOLUSD",1752624367988,26.0,163.83,163.81,0.66]
["bitfinex","SOLUSD",1752624368171,26.0,163.83,163.82,0.66]
["bitfinex","SOLUSD",1752624369388,32.10324111,163.85,163.82,0.66]
["bitfinex","SOLUSD",1752624369575,6.10324111,163.85,163.82,0.66]
["bitfinex","SOLUSD",1752624369756,6.10324111,163.85,163.83,0.66]
["bitfinex","SOLUSD",1752624369958,0.06,163.89,163.84,0.66]
["bitfinex","SOLUSD",1752624370882,26.0,163.88,163.84,0.66]
["bitfinex","SOLUSD",1752624371090,32.10225274,163.88,163.84,0.66]
["bitfinex","SOLUSD",1752624371989,32.82225274,163.88,163.84,0.66]
["bitfinex","SOLUSD",1752624375403,0.7,163.87,163.82,0.7]
["bitfinex","SOLUSD",1752624375592,6.10314311,163.85,163.83,16.92684554]
["bitfinex","SOLUSD",1752624375781,6.10314311,163.85,163.83,17.62684554]
["bitfinex","SOLUSD",1752624376683,6.10239824,163.87,163.83,17.62684554]
["bitfinex","SOLUSD",1752624377086,6.80239824,163.87,163.83,17.62684554]
["bitfinex","SOLUSD",1752624378493,0.7,163.86,163.83,0.84216157]
["bitfinex","SOLUSD",1752624379586,0.7,163.86,163.82,0.84216157]
["bitfinex","SOLUSD",1752624379783,0.7,163.86,163.83,0.7]
["bitfinex","SOLUSD",1752624380181,22.05839384,163.87,163.83,0.7]
["bitfinex","SOLUSD",1752624380994,21.35839384,163.87,163.83,0.7]
["bitfinex","SOLUSD",1752624381291,21.35839384,163.87,163.84,0.7]
["bitfinex","SOLUSD",1752624381482,22.05839384,163.87,163.84,0.7]
["bitfinex","SOLUSD",1752624381894,22.05839384,163.87,163.82,0.14216157]
["bitfinex","SOLUSD",1752624382105,22.05839384,163.87,163.83,0.7]
["bitfinex","SOLUSD",1752624383704,22.05839384,163.87,163.84,0.7]
["bitfinex","SOLUSD",1752624383904,21.35839384,163.87,163.84,0.7]
["bitfinex","SOLUSD",1752624385094,21.35839384,163.87,163.82,0.14216157]
["bitfinex","SOLUSD",1752624385095,6.10239824,163.87,163.82,0.14216157]
["bitfinex","SOLUSD",1752624385285,6.10239824,163.87,163.85,0.7]
["bitfinex","SOLUSD",1752624385607,6.10239824,163.87,163.82,0.14216157]
["bitfinex","SOLUSD",1752624385608,6.10239824,163.87,163.84,0.7]
["bitfinex","SOLUSD",1752624386076,6.10239824,163.87,163.85,0.7]
["bitfinex","SOLUSD",1752624386282,0.7,163.86,163.82,0.84216157]
["bitfinex","SOLUSD",1752624386798,21.35839384,163.87,163.83,0.7]
["bitfinex","SOLUSD",1752624387003,22.05839384,163.87,163.83,0.7]
["bitfinex","SOLUSD",1752624387988,0.7,163.86,163.83,0.7]
["bitfinex","SOLUSD",1752624388802,6.10314311,163.85,163.83,0.7]
["bitfinex","SOLUSD",1752624390290,6.10314311,163.85,163.82,0.14216157]
["bitfinex","SOLUSD",1752624390493,6.10314311,163.85,163.82,0.84216157]
["bitfinex","SOLUSD",1752624390689,6.10314311,163.85,163.82,0.14216157]
["bitfinex","SOLUSD",1752624391001,6.10314311,163.85,163.83,0.7]
["bitfinex","SOLUSD",1752624391781,6.10277065,163.86,163.84,0.7]
["bitfinex","SOLUSD",1752624393101,6.10277065,163.86,163.82,0.84216157]
["bitfinex","SOLUSD",1752624393302,6.80277065,163.86,163.82,0.84216157]
["bitfinex","SOLUSD",1752624393688,6.80277065,163.86,163.83,0.7]
["bitfinex","SOLUSD",1752624394121,6.10277065,163.86,163.82,0.14216157]
["bitfinex","SOLUSD",1752624394289,6.10277065,163.86,163.84,0.7]
["bitfinex","SOLUSD",1752624394911,6.10277065,163.86,163.82,0.84216157]
["bitfinex","SOLUSD",1752624395210,6.80277065,163.86,163.83,0.7]
["bitfinex","SOLUSD",1752624396807,6.10277065,163.86,163.83,0.7]
["bitfinex","SOLUSD",1752624397001,6.80277065,163.86,163.83,0.7]
["bitfinex","SOLUSD",1752624397995,6.80277065,163.86,163.82,0.14216157]
["bitfinex","SOLUSD",1752624397996,0.7,163.85,163.82,0.14216157]
["bitfinex","SOLUSD",1752624398514,0.7,163.84,163.81,0.17216157]
["bitfinex","SOLUSD",1752624398985,26.7,163.83,163.81,0.03]
["bitfinex","SOLUSD",1752624399185,0.7,163.82,163.81,0.03]
["bitfinex","SOLUSD",1752624399400,26.7,163.82,163.81,0.03]
["bitfinex","SOLUSD",1752624399910,32.10426077,163.82,163.81,0.03]
["bitfinex","SOLUSD",1752624400111,32.80426077,163.82,163.81,0.03]
["bitfinex","SOLUSD",1752624403084,32.10426077,163.82,163.81,0.03]
["bitfinex","SOLUSD",1752624403285,32.10426077,163.82,163.81,0.73]
["bitfinex","SOLUSD",1752624405500,26.0,163.82,163.81,0.87216157]
["bitfinex","SOLUSD",1752624405895,6.10324146,163.85,163.82,0.14216157]
["bitfinex","SOLUSD",1752624406101,32.10324146,163.85,163.83,0.7]
["bitfinex","SOLUSD",1752624406416,6.10324146,163.85,163.84,0.7]
["bitfinex","SOLUSD",1752624406713,6.16272965,163.87,163.84,0.7]
["bitfinex","SOLUSD",1752624406911,26.0,163.85,163.84,0.84216157]
["bitfinex","SOLUSD",1752624407129,6.16272965,163.87,163.84,0.84216157]
["bitfinex","SOLUSD",1752624407413,26.0,163.85,163.84,0.84216157]
["bitfinex","SOLUSD",1752624409516,32.10314311,163.85,163.84,0.84216157]
["bitfinex","SOLUSD",1752624410293,32.10314311,163.85,163.84,0.14216157]
["bitfinex","SOLUSD",1752624412730,26.0,163.85,163.84,0.84216157]
["bitfinex","SOLUSD",1752624413515,32.10314311,163.85,163.84,0.84216157]
["bitfinex","SOLUSD",1752624414811,32.10314311,163.85,163.84,0.14216157]
["bitfinex","SOLUSD",1752624416409,32.76314311,163.85,163.82,0.14216157]
["bitfinex","SOLUSD",1752624416728,32.16314311,163.85,163.82,0.84216157]
["bitfinex","SOLUSD",1752624416925,48.0810009,163.85,163.82,0.84216157]
["bitfinex","SOLUSD",1752624417101,48.0810009,163.85,163.81,0.03]
["bitfinex","SOLUSD",1752624417102,0.66,163.84,163.81,0.03]
["bitfinex","SOLUSD",1752624418302,47.4210009,163.85,163.81,0.03]
["bitfinex","SOLUSD",1752624418504,0.66,163.84,163.81,0.03]
["bitfinex","SOLUSD",1752624418911,6.10388817,163.83,163.81,0.03]
["bitfinex","SOLUSD",1752624419322,6.76388817,163.83,163.81,0.03]
["bitfinex","SOLUSD",1752624420030,0.66,163.82,163.81,0.03]
["bitfinex","SOLUSD",1752624420938,32.76426077,163.82,163.81,1e-08]
["bitfinex","SOLUSD",1752624421308,37.30733846,163.82,163.81,1e-08]
["bitfinex","SOLUSD",1752624421513,32.76426077,163.82,163.81,1e-08]
["bitfinex","SOLUSD",1752624422329,35.94964965,163.82,163.81,1e-08]
["bitfinex","SOLUSD",1752624426322,67.99498555,163.82,163.78,1e-08]
["bitfinex","SOLUSD",1752624426527,26.0,163.79,163.78,1e-08]
["bitfinex","SOLUSD",1752624427050,26.66,163.79,163.78,1e-08]
["bitfinex","SOLUSD",1752624427226,29.84446673,163.79,163.78,1e-08]
["bitfinex","SOLUSD",1752624427743,35.94984556,163.79,163.78,1e-08]
["bitfinex","SOLUSD",1752624427942,35.28984556,163.79,163.78,1e-08]
["bitfinex","SOLUSD",1752624428152,32.10537883,163.79,163.78,1e-08]
["bitfinex","SOLUSD",1752624431338,32.76537883,163.79,163.78,1e-08]
["bitfinex","SOLUSD",1752624433851,32.10537883,163.79,163.78,1e-08]
["bitfinex","SOLUSD",1752624435863,32.76537883,163.79,163.78,1e-08]
["bitfinex","SOLUSD",1752624436633,6.36932218,163.82,163.79,16.92684554]
["bitfinex","SOLUSD",1752624436835,0.06,163.87,163.82,0.14216157]
["bitfinex","SOLUSD",1752624437044,6.16241921,163.87,163.83,0.72]
["bitfinex","SOLUSD",1752624437261,26.0,163.86,163.83,0.72]
["bitfinex","SOLUSD",1752624437856,26.06,163.85,163.84,0.72]
["bitfinex","SOLUSD",1752624439937,0.06,163.85,163.84,0.72]
["bitfinex","SOLUSD",1752624450438,0.06,163.85,163.82,0.86216157]
["bitfinex","SOLUSD",1752624450658,0.06,163.85,163.83,0.72]
["bitfinex","SOLUSD",1752624451367,0.06,163.85,163.84,0.14216157]
["bitfinex","SOLUSD",1752624451860,0.06,163.85,163.84,0.86216157]
["bitfinex","SOLUSD",1752624458183,0.72,163.85,163.8,1.551]
["bitfinex","SOLUSD",1752624458478,0.72,163.85,163.81,0.72]
["bitfinex","SOLUSD",1752624458871,6.10351562,163.84,163.82,0.72]
["bitfinex","SOLUSD",1752624461853,6.10351562,163.84,163.83,0.72]
["bitfinex","SOLUSD",1752624462875,0.06,163.85,163.8,1.69316157]
["bitfinex","SOLUSD",1752624463073,0.06,163.85,163.82,0.14216157]
["bitfinex","SOLUSD",1752624463272,0.06,163.85,163.82,0.86216157]
["bitfinex","SOLUSD",1752624464663,6.10351562,163.84,163.82,0.86216157]
["bitfinex","SOLUSD",1752624465385,6.10351562,163.84,163.83,0.72]
["bitfinex","SOLUSD",1752624467165,0.06,163.85,163.83,0.72]
["bitfinex","SOLUSD",1752624470662,26.72,163.84,163.8,2.231]
["bitfinex","SOLUSD",1752624470977,0.72,163.83,163.8,0.68]
["bitfinex","SOLUSD",1752624471979,0.72,163.83,163.78,1e-08]
["bitfinex","SOLUSD",1752624471980,6.10426077,163.82,163.79,0.68]
["bitfinex","SOLUSD",1752624472185,6.82426077,163.82,163.79,0.68]
["bitfinex","SOLUSD",1752624472491,0.72,163.81,163.78,1e-08]
["bitfinex","SOLUSD",1752624472886,0.72,163.8,163.78,1e-08]
["bitfinex","SOLUSD",1752624473586,22.0849127,163.82,163.78,1e-08]
["bitfinex","SOLUSD",1752624473888,22.0849127,163.82,163.78,0.68000001]
["bitfinex","SOLUSD",1752624474983,6.10426077,163.82,163.8,0.14216157]
["bitfinex","SOLUSD",1752624475189,26.0,163.81,163.8,0.14216157]
["bitfinex","SOLUSD",1752624475382,26.0,163.81,163.8,0.82216157]
["bitfinex","SOLUSD",1752624476284,26.0,163.81,163.8,17.60684554]
["bitfinex","SOLUSD",1752624476678,6.10358599,163.84,163.8,17.60684554]
["bitfinex","SOLUSD",1752624476863,6.10358599,163.84,163.81,0.68]
["bitfinex","SOLUSD",1752624477067,32.10358599,163.84,163.81,0.68]
["bitfinex","SOLUSD",1752624478069,32.10358599,163.84,163.78,1e-08]
["bitfinex","SOLUSD",1752624478070,0.72,163.83,163.78,0.68000001]
["bitfinex","SOLUSD",1752624478473,0.72,163.82,163.78,0.68000001]
["bitfinex","SOLUSD",1752624479259,6.10463341,163.81,163.78,0.68000001]
["bitfinex","SOLUSD",1752624479687,0.06,163.85,163.79,16.92684554]
["bitfinex","SOLUSD",1752624479984,0.06,163.85,163.81,0.14216157]
["bitfinex","SOLUSD",1752624480184,0.06,163.85,163.83,16.92684554]
["bitfinex","SOLUSD",1752624480562,0.06,163.85,163.84,17.46468397]
["bitfinex","SOLUSD",1752624482286,0.06,163.85,163.83,0.82216157]
["bitfinex","SOLUSD",1752624482491,0.06,163.85,163.83,0.68]
["bitfinex","SOLUSD",1752624483469,0.06,163.85,163.82,0.14216157]
["bitfinex","SOLUSD",1752624483674,0.78,163.85,163.81,31.68]
["bitfinex","SOLUSD",1752624483892,0.06,163.85,163.82,0.68]
["bitfinex","SOLUSD",1752624485395,0.06,163.85,163.83,0.68]
["bitfinex","SOLUSD",1752624485596,0.06,163.85,163.82,0.82216157]
["bitfinex","SOLUSD",1752624485901,6.16314311,163.85,163.82,0.82216157]
["bitfinex","SOLUSD",1752624486479,6.88314311,163.85,163.82,0.82216157]
["bitfinex","SOLUSD",1752624487997,0.78,163.85,163.82,0.14216157]
["bitfinex","SOLUSD",1752624488301,0.78,163.85,163.82,0.82216157]
["bitfinex","SOLUSD",1752624489371,0.78,163.85,163.82,0.14216157]
["bitfinex","SOLUSD",1752624491196,32.82351562,163.84,163.81,32.36]
["bitfinex","SOLUSD",1752624491387,0.72,163.83,163.78,17.46468398]
["bitfinex","SOLUSD",1752624491694,0.72,163.83,163.78,32.36000001]
["bitfinex","SOLUSD",1752624492698,0.72,163.82,163.79,0.68]
["bitfinex","SOLUSD",1752624493400,6.10463341,163.81,163.79,0.68]
["bitfinex","SOLUSD",1752624493701,6.10463341,163.81,163.78,31.68000001]
["bitfinex","SOLUSD",1752624493894,6.10388817,163.83,163.79,0.82216157]
["bitfinex","SOLUSD",1752624495181,26.0,163.81,163.8,0.82216157]
["bitfinex","SOLUSD",1752624495875,26.0,163.81,163.8,0.14216157]
["bitfinex","SOLUSD",1752624496082,32.10463341,163.81,163.8,0.14216157]
["bitfinex","SOLUSD",1752624496391,26.0,163.81,163.8,0.14216157]
["bitfinex","SOLUSD",1752624497809,32.10463341,163.81,163.8,0.14216157]
["bitfinex","SOLUSD",1752624498111,32.10463341,163.81,163.79,0.14216157]
["bitfinex","SOLUSD",1752624499310,32.10463341,163.81,163.79,0.84216157]
["bitfinex","SOLUSD",1752624503988,32.16463341,163.81,163.79,0.84216157]
["bitfinex","SOLUSD",1752624505807,32.16463341,163.81,163.79,0.14216157]
["bitfinex","SOLUSD",1752624505985,32.87463341,163.81,163.79,0.14216157]
["bitfinex","SOLUSD",1752624506613,32.16463341,163.81,163.79,0.84216157]
["bitfinex","SOLUSD",1752624506986,32.87463341,163.81,163.78,31.68000001]
["bitfinex","SOLUSD",1752624507210,32.87463341,163.81,163.78,32.38000001]
["bitfinex","SOLUSD",1752624507908,0.06,163.81,163.79,0.7]
["bitfinex","SOLUSD",1752624508108,6.16463341,163.81,163.8,0.7]
["bitfinex","SOLUSD",1752624508287,0.06,163.81,163.8,17.62684554]
["bitfinex","SOLUSD",1752624515623,0.06,163.81,163.8,49.26684554]
["bitfinex","SOLUSD",1752624516014,0.06,163.81,163.8,48.56684554]
["bitfinex","SOLUSD",1752624516215,0.06,163.81,163.8,49.26684554]
["bitfinex","SOLUSD",1752624516613,0.06,163.81,163.8,16.92684554]
["bitfinex","SOLUSD",1752624516799,0.06,163.81,163.8,49.26684554]
["bitfinex","SOLUSD",1752624524018,0.06,163.81,163.8,55.37185164]
["bitfinex","SOLUSD",1752624526039,0.06,163.81,163.8,23.73185164]
["bitfinex","SOLUSD",1752624526224,0.06,163.81,163.8,55.37185164]
["bitfinex","SOLUSD",1752624529531,0.06,163.81,163.8,23.73185164]
["bitfinex","SOLUSD",1752624529720,0.06,163.81,163.8,55.35185164]
["bitfinex","SOLUSD",1752624529924,0.06,163.81,163.8,23.58969007]
["bitfinex","SOLUSD",1752624530235,0.06,163.81,163.8,55.35185164]
["bitfinex","SOLUSD",1752624531222,0.06,163.81,163.8,23.73185164]
["bitfinex","SOLUSD",1752624531424,0.06,163.81,163.8,55.35185164]
["bitfinex","SOLUSD",1752624541039,0.06,163.85,163.81,18.50004554]
["bitfinex","SOLUSD",1752624541354,0.06,163.85,163.83,16.92684554]
["bitfinex","SOLUSD",1752624541553,0.06,163.85,163.84,48.54684554]
["bitfinex","SOLUSD",1752624541943,0.06,163.85,163.84,49.22684554]
["bitfinex","SOLUSD",1752624542148,0.06,163.85,163.84,55.33036116]
["bitfinex","SOLUSD",1752624546849,0.06,163.85,163.84,23.71036116]
["bitfinex","SOLUSD",1752624547058,0.06,163.85,163.84,55.31036116]
["bitfinex","SOLUSD",1752624550654,0.06,163.85,163.84,23.71036116]
["bitfinex","SOLUSD",1752624550846,0.06,163.85,163.84,55.31036116]
["bitfinex","SOLUSD",1752624551337,0.06,163.85,163.84,23.71036116]
["bitfinex","SOLUSD",1752624551545,0.06,163.85,163.84,55.31036116]
["bitfinex","SOLUSD",1752624552542,0.06,163.85,163.84,55.16819959]
["bitfinex","SOLUSD",1752624552745,0.06,163.85,163.84,23.56819959]
["bitfinex","SOLUSD",1752624553064,0.76,163.85,163.84,16.78468397]
["bitfinex","SOLUSD",1752624553252,0.76,163.85,163.84,48.38468397]
["bitfinex","SOLUSD",1752624553845,0.76,163.85,163.84,48.52684554]
["bitfinex","SOLUSD",1752624555460,0.76,163.85,163.84,16.92684554]
["bitfinex","SOLUSD",1752624555651,0.76,163.85,163.84,48.52684554]
["bitfinex","SOLUSD",1752624561550,6.86314311,163.85,163.84,48.52684554]
["bitfinex","SOLUSD",1752624564055,6.86314311,163.85,163.81,0.03]
["bitfinex","SOLUSD",1752624564260,0.66,163.84,163.82,31.58]
["bitfinex","SOLUSD",1752624564455,0.66,163.84,163.83,0.14216157]
["bitfinex","SOLUSD",1752624564663,0.66,163.84,163.81,0.03]
["bitfinex","SOLUSD",1752624564849,0.66,163.84,163.82,31.58]
["bitfinex","SOLUSD",1752624565777,6.10388817,163.83,163.82,31.72216157]
["bitfinex","SOLUSD",1752624566073,6.76388817,163.83,163.82,31.72216157]
["bitfinex","SOLUSD",1752624570261,6.76388817,163.83,163.82,31.58]
["bitfinex","SOLUSD",1752624571075,6.76388817,163.83,163.81,0.03]
["bitfinex","SOLUSD",1752624571274,0.66,163.82,163.81,31.61]
["bitfinex","SOLUSD",1752624571477,6.9517,163.82,163.81,0.03]
["bitfinex","SOLUSD",1752624571976,13.05596077,163.82,163.81,0.03]
["bitfinex","SOLUSD",1752624576674,6.76426077,163.82,163.81,0.03]
["bitfinex","SOLUSD",1752624576869,6.10426077,163.82,163.81,0.03]
["bitfinex","SOLUSD",1752624577185,26.0,163.83,163.82,0.14216157]
["bitfinex","SOLUSD",1752624577783,26.66,163.83,163.82,0.14216157]
["bitfinex","SOLUSD",1752624578488,32.76388817,163.83,163.82,0.14216157]
["bitfinex","SOLUSD",1752624579189,32.76388817,163.83,163.81,0.17216157]
["bitfinex","SOLUSD",1752624579382,0.66,163.82,163.81,0.17216157]
["bitfinex","SOLUSD",1752624579579,0.66,163.82,163.81,0.03]
["bitfinex","SOLUSD",1752624580179,6.76426077,163.82,163.81,0.03]
["bitfinex","SOLUSD",1752624582289,26.0,163.83,163.81,0.73]
["bitfinex","SOLUSD",1752624582493,26.0,163.83,163.82,31.72216157]
["bitfinex","SOLUSD",1752624583895,0.72,163.85,163.82,32.42216157]
["bitfinex","SOLUSD",1752624584102,26.0,163.84,163.83,0.84216157]
["bitfinex","SOLUSD",1752624584391,26.0,163.84,163.83,0.14216157]
["bitfinex","SOLUSD",1752624584979,0.06,163.85,163.84,0.14216157]
["bitfinex","SOLUSD",1752624585187,0.06,163.85,163.84,0.84216157]
["bitfinex","SOLUSD",1752624586680,0.06,163.85,163.84,0.14216157]
["bitfinex","SOLUSD",1752624597577,0.06,163.85,163.84,31.72216157]
["bitfinex","SOLUSD",1752624600402,0.06,163.85,163.84,0.14216157]
["bitfinex","SOLUSD",1752624600605,0.06,163.85,163.84,31.70216157]
["bitfinex","SOLUSD",1752624601184,0.06,163.85,163.84,32.38216157]
["bitfinex","SOLUSD",1752624601386,0.06,163.85,163.84,31.70216157]
["bitfinex","SOLUSD",1752624602087,0.77,163.85,163.84,0.14216157]
["bitfinex","SOLUSD",1752624602390,0.06,163.85,163.84,31.70216157]
["bitfinex","SOLUSD",1752624604606,0.06,163.85,163.84,32.38216157]
["bitfinex","SOLUSD",1752624604983,0.06,163.85,163.84,0.82216157]
["bitfinex","SOLUSD",1752624605179,0.06,163.85,163.84,32.38216157]
["bitfinex","SOLUSD",1752624606204,0.06,163.85,163.84,31.70216157]
["bitfinex","SOLUSD",1752624608014,0.06,163.85,163.84,32.38216157]
["bitfinex","SOLUSD",1752624609609,0.06,163.85,163.84,49.16684554]
["bitfinex","SOLUSD",1752624610293,0.06,163.85,163.84,55.27036116]
["bitfinex","SOLUSD",1752624618107,0.06,163.85,163.84,23.71036116]
["bitfinex","SOLUSD",1752624618324,0.06,163.85,163.84,55.27036116]
["bitfinex","SOLUSD",1752624618721,0.06,163.85,163.84,23.71036116]
["bitfinex","SOLUSD",1752624619019,0.06,163.85,163.84,55.27036116]
["bitfinex","SOLUSD",1752624623120,1e-08,163.85,163.84,55.27036116]
["bitfinex","SOLUSD",1752624624821,1e-08,163.85,163.84,23.71036116]
["bitfinex","SOLUSD",1752624625012,1e-08,163.85,163.84,55.12819959]
["bitfinex","SOLUSD",1752624625413,1e-08,163.85,163.84,55.27036116]
["bitfinex","SOLUSD",1752624626202,1e-08,163.85,163.84,23.71036116]
["bitfinex","SOLUSD",1752624626401,1e-08,163.85,163.84,55.27036116]
["bitfinex","SOLUSD",1752624626632,1e-08,163.85,163.84,23.71036116]
["bitfinex","SOLUSD",1752624626941,0.66000001,163.85,163.84,48.32468397]
["bitfinex","SOLUSD",1752624627103,0.66000001,163.85,163.84,16.78468397]
["bitfinex","SOLUSD",1752624627304,0.66000001,163.85,163.84,48.46684554]
["bitfinex","SOLUSD",1752624627529,0.66000001,163.85,163.81,0.03]
["bitfinex","SOLUSD",1752624628042,0.66000001,163.85,163.82,31.54]
["bitfinex","SOLUSD",1752624628598,0.66000001,163.85,163.81,0.03]
["bitfinex","SOLUSD",1752624628804,6.10351562,163.84,163.82,31.54]
["bitfinex","SOLUSD",1752624629118,0.66,163.83,163.82,48.32468397]
["bitfinex","SOLUSD",1752624629512,0.66,163.83,163.82,48.46684554]
["bitfinex","SOLUSD",1752624631414,0.66,163.83,163.82,48.48684554]
["bitfinex","SOLUSD",1752624631829,6.76388817,163.83,163.82,48.48684554]
["bitfinex","SOLUSD",1752624632432,6.76388817,163.83,163.82,16.92684554]
["bitfinex","SOLUSD",1752624632642,32.76388817,163.83,163.81,0.03]
["bitfinex","SOLUSD",1752624632812,32.10388817,163.83,163.81,31.59]
["bitfinex","SOLUSD",1752624633115,6.76426077,163.82,163.81,0.03]
["bitfinex","SOLUSD",1752624633924,26.0,163.83,163.81,16.95684554]
["bitfinex","SOLUSD",1752624634122,26.0,163.83,163.82,48.34468397]
["bitfinex","SOLUSD",1752624635138,0.66,163.84,163.83,0.14216157]
["bitfinex","SOLUSD",1752624635351,32.76351562,163.84,163.83,0.14216157]
["bitfinex","SOLUSD",1752624636935,1e-08,163.85,163.83,17.62684554]
["bitfinex","SOLUSD",1752624637132,1e-08,163.85,163.84,48.48684554]
["bitfinex","SOLUSD",1752624637336,1e-08,163.85,163.84,49.18684554]
["bitfinex","SOLUSD",1752624638544,1e-08,163.85,163.84,55.29036116]
["bitfinex","SOLUSD",1752624639932,1e-08,163.85,163.84,23.73036116]
["bitfinex","SOLUSD",1752624640138,1e-08,163.85,163.84,55.29036116]
["bitfinex","SOLUSD",1752624644327,1e-08,163.85,163.84,23.73036116]
["bitfinex","SOLUSD",1752624644517,1e-08,163.85,163.84,48.34468397]
["bitfinex","SOLUSD",1752624644715,1e-08,163.85,163.84,49.04468397]
["bitfinex","SOLUSD",1752624644921,1e-08,163.85,163.84,49.18684554]
["bitfinex","SOLUSD",1752624645546,1e-08,163.85,163.84,17.62684554]
["bitfinex","SOLUSD",1752624645746,1e-08,163.85,163.84,49.16684554]
["bitfinex","SOLUSD",1752624646236,1e-08,163.85,163.84,48.46684554]
["bitfinex","SOLUSD",1752624646746,1e-08,163.85,163.84,16.92684554]
["bitfinex","SOLUSD",1752624647047,1e-08,163.85,163.84,48.46684554]
["bitfinex","SOLUSD",1752624649048,1e-08,163.85,163.84,49.16684554]
["bitfinex","SOLUSD",1752624651148,1e-08,163.85,163.84,48.46684554]
["bitfinex","SOLUSD",1752624651451,0.65000001,163.85,163.84,31.68216157]
["bitfinex","SOLUSD",1752624652053,0.65000001,163.85,163.84,31.54]
["bitfinex","SOLUSD",1752624652347,0.65000001,163.85,163.84,31.68216157]
["bitfinex","SOLUSD",1752624652923,6.75314312,163.85,163.84,31.68216157]
["bitfinex","SOLUSD",1752624653123,0.65000001,163.85,163.84,31.68216157]
["bitfinex","SOLUSD",1752624654638,6.75314312,163.85,163.84,31.68216157]
["bitfinex","SOLUSD",1752624655251,6.75314312,163.85,163.84,31.54]
["bitfinex","SOLUSD",1752624655442,6.75314312,163.85,163.82,0.14216157]
["bitfinex","SOLUSD",1752624655643,26.0,163.83,163.82,31.54]
["bitfinex","SOLUSD",1752624655848,26.0,163.82,163.81,31.57]
["bitfinex","SOLUSD",1752624656050,26.65,163.82,163.81,31.57]
["bitfinex","SOLUSD",1752624657337,32.75426077,163.82,163.81,31.57]
["bitfinex","SOLUSD",1752624660147,32.75426077,163.82,163.81,0.03]
["bitfinex","SOLUSD",1752624660550,1e-08,163.85,163.82,0.14216157]
["bitfinex","SOLUSD",1752624660740,6.10326259,163.85,163.83,32.24]
["bitfinex","SOLUSD",1752624660943,32.10326259,163.85,163.83,31.54]
["bitfinex","SOLUSD",1752624661159,0.65,163.84,163.83,31.68216157]
["bitfinex","SOLUSD",1752624661468,6.75351562,163.84,163.83,31.54]
["bitfinex","SOLUSD",1752624662745,6.75351562,163.84,163.81,31.71216157]
["bitfinex","SOLUSD",1752624662959,0.65,163.83,163.81,31.71216157]
["bitfinex","SOLUSD",1752624663184,0.65,163.82,163.81,31.71216157]
["bitfinex","SOLUSD",1752624663552,6.75398586,163.83,163.81,31.71216157]
["bitfinex","SOLUSD",1752624664160,6.75398586,163.83,163.81,0.03]
["bitfinex","SOLUSD",1752624664161,26.65,163.82,163.81,0.03]
["bitfinex","SOLUSD",1752624664963,26.0,163.82,163.81,0.03]
["bitfinex","SOLUSD",1752624665342,26.65,163.82,163.81,0.03]
["bitfinex","SOLUSD",1752624665543,32.75426077,163.82,163.81,0.03]
["bitfinex","SOLUSD",1752624665743,26.0,163.82,163.81,0.03]
["bitfinex","SOLUSD",1752624666042,32.10426077,163.82,163.81,0.03]
["bitfinex","SOLUSD",1752624666248,32.75426077,163.82,163.81,0.03]
["bitfinex","SOLUSD",1752624674353,32.10426077,163.82,163.81,0.03]
["bitfinex","SOLUSD",1752624674874,32.75426077,163.82,163.81,0.03]
["bitfinex","SOLUSD",1752624675370,6.0678,163.81,163.78,1e-08]
["bitfinex","SOLUSD",1752624675576,26.0,163.79,163.78,1e-08]
["bitfinex","SOLUSD",1752624675946,26.68,163.79,163.78,1e-08]
["bitfinex","SOLUSD",1752624676468,32.78537883,163.79,163.78,1e-08]
["bitfinex","SOLUSD",1752624676772,0.68,163.79,163.78,1e-08]
["bitfinex","SOLUSD",1752624676977,6.0678,163.81,163.78,0.67000001]
["bitfinex","SOLUSD",1752624676978,6.1050061,163.8,163.78,0.67000001]
["bitfinex","SOLUSD",1752624677461,3.86076964,163.84,163.79,0.67]
["bitfinex","SOLUSD",1752624677660,0.68,163.83,163.79,0.67]
["bitfinex","SOLUSD",1752624677859,1e-08,163.85,163.81,0.14216157]
["bitfinex","SOLUSD",1752624678188,1e-08,163.85,163.83,16.92684554]
["bitfinex","SOLUSD",1752624678542,26.00000001,163.85,163.84,0.81216157]
["bitfinex","SOLUSD",1752624678741,1e-08,163.85,163.84,17.59684554]
["bitfinex","SOLUSD",1752624679972,1e-08,163.85,163.84,51.33684554]
["bitfinex","SOLUSD",1752624680780,1e-08,163.85,163.84,57.44036116]
["bitfinex","SOLUSD",1752624691088,1e-08,163.85,163.84,67.44036116]
["bitfinex","SOLUSD",1752624691785,1e-08,163.85,163.84,57.44036116]
["bitfinex","SOLUSD",1752624691977,1e-08,163.85,163.84,67.44036116]
["bitfinex","SOLUSD",1752624692291,1e-08,163.85,163.84,57.20036116]
["bitfinex","SOLUSD",1752624694192,1e-08,163.85,163.84,23.70036116]
["bitfinex","SOLUSD",1752624694400,1e-08,163.85,163.84,57.14036116]
["bitfinex","SOLUSD",1752624695274,1e-08,163.85,163.84,16.78468397]
["bitfinex","SOLUSD",1752624695474,1e-08,163.85,163.84,56.47036116]
["bitfinex","SOLUSD",1752624695779,1e-08,163.85,163.84,57.14036116]
["bitfinex","SOLUSD",1752624695982,1e-08,163.85,163.84,56.99819959]
["bitfinex","SOLUSD",1752624696368,1e-08,163.85,163.84,57.14036116]
["bitfinex","SOLUSD",1752624697582,0.68000001,163.85,163.8,0.67]
["bitfinex","SOLUSD",1752624697782,0.68000001,163.85,163.78,0.67000001]
["bitfinex","SOLUSD",1752624698088,7.15150001,163.85,163.79,33.42]
["bitfinex","SOLUSD",1752624698290,0.68,163.84,163.8,16.92684554]
["bitfinex","SOLUSD",1752624698496,6.47150001,163.85,163.82,0.14216157]
["bitfinex","SOLUSD",1752624698697,0.68,163.83,163.82,0.14216157]
["bitfinex","SOLUSD",1752624698873,0.68,163.83,163.81,33.4]
["bitfinex","SOLUSD",1752624699198,0.68,163.83,163.82,0.14216157]
["bitfinex","SOLUSD",1752624699896,0.68,163.83,163.81,33.4]
["bitfinex","SOLUSD",1752624700198,0.68,163.83,163.82,0.14216157]
["bitfinex","SOLUSD",1752624700390,0.68,163.83,163.81,33.4]
["bitfinex","SOLUSD",1752624700591,6.10390283,163.83,163.81,33.4]
["bitfinex","SOLUSD",1752624700778,0.68,163.82,163.81,0.14216157]
["bitfinex","SOLUSD",1752624700982,26.0,163.8,163.78,1e-08]
["bitfinex","SOLUSD",1752624701383,6.8658,163.79,163.78,1e-08]
["bitfinex","SOLUSD",1752624702997,12.97117883,163.79,163.78,1e-08]
["bitfinex","SOLUSD",1752624704602,6.8658,163.79,163.78,1e-08]
["bitfinex","SOLUSD",1752624705904,12.97117883,163.79,163.78,1e-08]
["bitfinex","SOLUSD",1752624706084,6.8658,163.79,163.78,1e-08]
["bitfinex","SOLUSD",1752624706802,0.66,163.81,163.78,1e-08]
["bitfinex","SOLUSD",1752624707101,0.66,163.81,163.78,34.58000001]
["bitfinex","SOLUSD",1752624707892,0.66,163.8,163.78,34.58000001]
["bitfinex","SOLUSD",1752624709590,0.66,163.79,163.78,34.58000001]
["bitfinex","SOLUSD",1752624709794,6.10471678,163.81,163.78,34.58000001]
["bitfinex","SOLUSD",1752624709987,0.66,163.8,163.78,34.58000001]
["bitfinex","SOLUSD",1752624711306,6.10436907,163.82,163.79,0.14216157]
["bitfinex","SOLUSD",1752624711706,0.66,163.82,163.79,0.14216157]
["bitfinex","SOLUSD",1752624712389,20.07541886,163.86,163.82,0.14216157]
["bitfinex","SOLUSD",1752624712390,3.18192299,163.86,163.82,0.14216157]
["bitfinex","SOLUSD",1752624712693,3.90829719,163.87,163.82,34.58216157]
["bitfinex","SOLUSD",1752624712694,0.72,163.87,163.82,34.58216157]
["bitfinex","SOLUSD",1752624712896,0.72,163.87,163.84,0.14216157]
["bitfinex","SOLUSD",1752624714101,6.82263992,163.87,163.84,0.14216157]
["bitfinex","SOLUSD",1752624716305,0.06,163.87,163.84,0.85216157]
["bitfinex","SOLUSD",1752624722498,0.06,163.87,163.84,23.74036116]
["bitfinex","SOLUSD",1752624723014,0.06,163.87,163.84,17.63684554]
["bitfinex","SOLUSD",1752624723231,0.06,163.87,163.84,23.74036116]
["bitfinex","SOLUSD",1752624724297,0.06,163.87,163.84,17.63684554]
["bitfinex","SOLUSD",1752624724883,0.06,163.87,163.84,16.92684554]
["bitfinex","SOLUSD",1752624725084,0.72,163.87,163.84,50.96684554]
["bitfinex","SOLUSD",1752624727225,6.82242929,163.87,163.84,50.96684554]
["bitfinex","SOLUSD",1752624727728,0.06,163.87,163.84,51.67684554]
["bitfinex","SOLUSD",1752624728804,0.06,163.87,163.84,57.78036116]
["bitfinex","SOLUSD",1752624734602,0.06,163.87,163.84,51.67684554]
["bitfinex","SOLUSD",1752624735436,0.06,163.87,163.84,51.51684554]
["bitfinex","SOLUSD",1752624736806,0.06,163.87,163.84,57.62036116]
["bitfinex","SOLUSD",1752624737337,0.06,163.87,163.84,51.51684554]
["bitfinex","SOLUSD",1752624742347,0.72,163.86,163.84,16.92684554]
["bitfinex","SOLUSD",1752624742522,0.72,163.86,163.84,50.66684554]
["bitfinex","SOLUSD",1752624742709,0.72,163.86,163.84,50.52468397]
["bitfinex","SOLUSD",1752624743607,0.06,163.87,163.84,50.66684554]
["bitfinex","SOLUSD",1752624743813,0.72000001,163.85,163.84,50.66684554]
["bitfinex","SOLUSD",1752624744316,1e-08,163.85,163.84,50.66684554]
["bitfinex","SOLUSD",1752624745722,1e-08,163.85,163.84,51.34684554]
["bitfinex","SOLUSD",1752624753440,1e-08,163.85,163.84,57.45036116]
["bitfinex","SOLUSD",1752624754548,1e-08,163.85,163.84,59.09086116]
["bitfinex","SOLUSD",1752624758346,1e-08,163.85,163.84,59.70121272]
["bitfinex","SOLUSD",1752624758846,0.06,163.87,163.85,16.92684554]
["bitfinex","SOLUSD",1752624759038,0.06,163.87,163.86,56.46961619]
["bitfinex","SOLUSD",1752624759232,0.06,163.87,163.86,57.14961619]
["bitfinex","SOLUSD",1752624761823,0.06,163.87,163.86,23.70961619]
["bitfinex","SOLUSD",1752624762230,0.06,163.87,163.86,57.08961619]
["bitfinex","SOLUSD",1752624764525,0.06,163.87,163.86,57.69989325]
["bitfinex","SOLUSD",1752624766647,0.06,163.87,163.86,24.31989325]
["bitfinex","SOLUSD",1752624766857,0.06,163.87,163.86,57.18961619]
["bitfinex","SOLUSD",1752624767951,0.06,163.87,163.86,57.16961619]
["bitfinex","SOLUSD",1752624770954,0.06,163.87,163.86,57.77989325]
["bitfinex","SOLUSD",1752624772145,0.06,163.88,163.87,16.92684554]
["bitfinex","SOLUSD",1752624772360,0.06,163.88,163.87,17.58684554]
["bitfinex","SOLUSD",1752624773660,0.06,163.88,163.87,23.68924378]
["bitfinex","SOLUSD",1752624773956,0.06,163.88,163.87,57.02924378]
["bitfinex","SOLUSD",1752624775563,0.06,163.88,163.87,23.68924378]
["bitfinex","SOLUSD",1752624775780,0.06,163.88,163.87,57.00924378]
["bitfinex","SOLUSD",1752624778659,0.76,163.88,163.87,23.02924378]
["bitfinex","SOLUSD",1752624778857,0.06,163.88,163.87,56.30924378]
["bitfinex","SOLUSD",1752624782647,0.06,163.88,163.87,56.96924378]
["bitfinex","SOLUSD",1752624782848,0.06,163.88,163.87,56.30924378]
["bitfinex","SOLUSD",1752624783961,0.76,163.88,163.87,16.78468397]
["bitfinex","SOLUSD",1752624784174,0.76,163.88,163.87,33.2]
["bitfinex","SOLUSD",1752624784356,0.76,163.88,163.87,33.34216157]
["bitfinex","SOLUSD",1752624792056,0.76,163.88,163.87,33.37216157]
["bitfinex","SOLUSD",1752624793492,6.86202587,163.88,163.87,0.03]
["bitfinex","SOLUSD",1752624793785,6.86202587,163.88,163.87,33.19]
["bitfinex","SOLUSD",1752624794762,6.86202587,163.88,163.87,0.03]
["bitfinex","SOLUSD",1752624797287,0.06,163.88,163.87,16.95684554]
["bitfinex","SOLUSD",1752624798371,0.76,163.88,163.87,16.95684554]
["bitfinex","SOLUSD",1752624799877,6.86202587,163.88,163.87,0.03]
["bitfinex","SOLUSD",1752624800975,0.76,163.88,163.87,0.03]
["bitfinex","SOLUSD",1752624802186,6.86202587,163.88,163.87,0.03]
["bitfinex","SOLUSD",1752624802889,0.76,163.88,163.87,0.03]
["bitfinex","SOLUSD",1752624804082,6.86202587,163.88,163.87,0.03]
["bitfinex","SOLUSD",1752624804791,0.76,163.88,163.87,0.03]
["bitfinex","SOLUSD",1752624807663,0.76,163.88,163.87,17.66684554]
["bitfinex","SOLUSD",1752624807664,0.06,163.88,163.87,17.66684554]
["bitfinex","SOLUSD",1752624809767,0.06,163.88,163.87,23.76924378]
["bitfinex","SOLUSD",1752624814485,0.06,163.88,163.87,56.58924378]
["bitfinex","SOLUSD",1752624819978,0.06,163.88,163.87,23.76924378]
["bitfinex","SOLUSD",1752624820185,0.06,163.88,163.87,56.48924378]
["bitfinex","SOLUSD",1752624825212,0.06,163.88,163.87,55.77924378]
["bitfinex","SOLUSD",1752624827185,0.76,163.88,163.87,55.77924378]
["bitfinex","SOLUSD",1752624827391,0.76,163.88,163.87,49.67684554]
["bitfinex","SOLUSD",1752624827798,0.76,163.88,163.87,49.53468397]
["bitfinex","SOLUSD",1752624827996,0.76,163.88,163.87,0.03]
["bitfinex","SOLUSD",1752624828224,0.76,163.88,163.87,32.65]
["bitfinex","SOLUSD",1752624828826,6.86202587,163.88,163.87,32.65]
["bitfinex","SOLUSD",1752624829006,8.51432587,163.88,163.87,0.03]
["bitfinex","SOLUSD",1752624830003,26.0,163.85,163.81,0.03]
["bitfinex","SOLUSD",1752624830201,26.0,163.85,163.81,32.69]
["bitfinex","SOLUSD",1752624830527,0.7,163.84,163.82,0.14216157]
["bitfinex","SOLUSD",1752624830728,0.7,163.84,163.81,32.69]
["bitfinex","SOLUSD",1752624830924,6.10388817,163.83,163.81,32.69]
["bitfinex","SOLUSD",1752624831229,6.10388817,163.83,163.82,0.14216157]
["bitfinex","SOLUSD",1752624831730,6.80388817,163.83,163.82,0.14216157]
["bitfinex","SOLUSD",1752624831906,0.7,163.83,163.82,0.14216157]
["bitfinex","SOLUSD",1752624835313,6.80388817,163.83,163.82,0.14216157]
["bitfinex","SOLUSD",1752624840540,7.7246,163.82,163.81,0.03]
["bitfinex","SOLUSD",1752624840743,7.7246,163.82,163.78,1e-08]
["bitfinex","SOLUSD",1752624840744,26.0,163.79,163.78,1e-08]
["bitfinex","SOLUSD",1752624841201,26.0,163.79,163.78,34.42000001]
["bitfinex","SOLUSD",1752624841837,26.0,163.79,163.78,52.01684555]
["bitfinex","SOLUSD",1752624842311,26.0,163.79,163.78,51.34684555]
["bitfinex","SOLUSD",1752624843210,26.0,163.79,163.78,52.01684555]
["bitfinex","SOLUSD",1752624843607,26.0,163.81,163.79,16.92684554]
["bitfinex","SOLUSD",1752624843828,26.0,163.81,163.8,51.97684554]
["bitfinex","SOLUSD",1752624844031,6.80357166,163.84,163.81,0.14216157]
["bitfinex","SOLUSD",1752624844222,0.7,163.83,163.82,34.38]
["bitfinex","SOLUSD",1752624845111,6.80357166,163.84,163.82,34.38]
["bitfinex","SOLUSD",1752624845424,26.7,163.84,163.82,34.38]
["bitfinex","SOLUSD",1752624847948,26.0,163.84,163.83,0.14216157]
["bitfinex","SOLUSD",1752624848231,3.24295527,163.88,163.83,17.59684554]
["bitfinex","SOLUSD",1752624848436,0.06,163.88,163.85,16.92684554]
["bitfinex","SOLUSD",1752624848643,0.06,163.88,163.87,16.92684554]
["bitfinex","SOLUSD",1752624848949,26.06,163.88,163.87,16.92684554]
["bitfinex","SOLUSD",1752624855418,26.06,163.88,163.87,0.14216157]
["bitfinex","SOLUSD",1752624855623,26.06,163.88,163.87,51.00684554]
["bitfinex","SOLUSD",1752624856317,26.06,163.88,163.87,50.98684554]
["bitfinex","SOLUSD",1752624857647,0.74,163.88,163.84,0.7]
["bitfinex","SOLUSD",1752624857936,26.06,163.88,163.86,0.14216157]
["bitfinex","SOLUSD",1752624858117,0.74,163.88,163.87,34.02]
["bitfinex","SOLUSD",1752624858823,32.84202587,163.88,163.87,34.02]
["bitfinex","SOLUSD",1752624860135,32.84202587,163.88,163.8,6.1047532]
["bitfinex","SOLUSD",1752624860442,32.84202587,163.88,163.83,0.14216157]
["bitfinex","SOLUSD",1752624860443,0.68,163.87,163.83,0.14216157]
["bitfinex","SOLUSD",1752624860636,32.16202587,163.88,163.84,33.94]
["bitfinex","SOLUSD",1752624861157,32.84202587,163.88,163.84,34.64]
["bitfinex","SOLUSD",1752624862639,0.68,163.87,163.84,34.64]
["bitfinex","SOLUSD",1752624863323,26.0,163.85,163.84,51.56684554]
["bitfinex","SOLUSD",1752624863930,26.0,163.86,163.85,16.92684554]
["bitfinex","SOLUSD",1752624864824,6.10240868,163.87,163.85,16.92684554]
["bitfinex","SOLUSD",1752624865024,32.10240868,163.87,163.86,33.86]
["bitfinex","SOLUSD",1752624865824,32.78240868,163.87,163.86,33.86]
["bitfinex","SOLUSD",1752624870851,32.10240868,163.87,163.86,33.86]
["bitfinex","SOLUSD",1752624872860,26.0,163.87,163.86,34.56]
["bitfinex","SOLUSD",1752624873040,32.10239824,163.87,163.86,34.56]
["bitfinex","SOLUSD",1752624874159,32.10239824,163.87,163.86,33.86]
["bitfinex","SOLUSD",1752624877841,32.16239824,163.87,163.86,33.86]
["bitfinex","SOLUSD",1752624882973,26.0,163.85,163.84,33.44]
["bitfinex","SOLUSD",1752624883156,26.68,163.85,163.84,33.44]
["bitfinex","SOLUSD",1752624884170,32.78314311,163.85,163.84,33.44]
["bitfinex","SOLUSD",1752624884373,48.0410009,163.85,163.81,0.03]
["bitfinex","SOLUSD",1752624884682,0.68,163.84,163.81,0.03]
["bitfinex","SOLUSD",1752624886253,6.10388817,163.83,163.81,0.03]
["bitfinex","SOLUSD",1752624886664,0.7,163.82,163.81,0.03]
["bitfinex","SOLUSD",1752624888402,6.80426077,163.82,163.81,0.03]
["bitfinex","SOLUSD",1752624891571,7.30426077,163.82,163.81,0.03]
["bitfinex","SOLUSD",1752624891768,26.0,163.79,163.78,1e-08]
["bitfinex","SOLUSD",1752624892280,26.7,163.79,163.78,1e-08]
["bitfinex","SOLUSD",1752624892670,32.80537883,163.79,163.78,1e-08]
["bitfinex","SOLUSD",1752624895915,3.1840775,163.8,163.79,16.78468397]
["bitfinex","SOLUSD",1752624896063,6.10388817,163.83,163.79,17.46468397]
["bitfinex","SOLUSD",1752624896383,6.10388817,163.83,163.79,51.00684554]
["bitfinex","SOLUSD",1752624896384,26.0,163.8,163.79,51.00684554]
["bitfinex","SOLUSD",1752624898087,32.10454397,163.82,163.79,51.00684554]
["bitfinex","SOLUSD",1752624899792,32.10454397,163.82,163.8,0.68]
["bitfinex","SOLUSD",1752624900686,0.7,163.81,163.78,1e-08]
["bitfinex","SOLUSD",1752624901467,32.10454397,163.82,163.78,0.68000001]
["bitfinex","SOLUSD",1752624901668,32.10454397,163.82,163.79,0.68]
["bitfinex","SOLUSD",1752624901875,32.80454397,163.82,163.79,0.68]
["bitfinex","SOLUSD",1752624902386,32.80454397,163.82,163.78,0.68000001]
["bitfinex","SOLUSD",1752624902773,32.80454397,163.82,163.79,0.68]
["bitfinex","SOLUSD",1752624903408,26.0,163.81,163.8,0.68]
["bitfinex","SOLUSD",1752624903779,26.0,163.81,163.8,34.2]
["bitfinex","SOLUSD",1752624905386,6.10365087,163.84,163.8,51.12684554]
["bitfinex","SOLUSD",1752624905585,0.06,163.87,163.81,17.60684554]
["bitfinex","SOLUSD",1752624906188,26.0,163.86,163.83,16.92684554]
["bitfinex","SOLUSD",1752624906485,0.06,163.87,163.86,18.44498397]
["bitfinex","SOLUSD",1752624906676,0.06,163.87,163.86,18.58714554]
["bitfinex","SOLUSD",1752624906989,0.06,163.87,163.86,19.26714554]
["bitfinex","SOLUSD",1752624907397,0.06,163.87,163.86,25.36991619]
["bitfinex","SOLUSD",1752624908872,0.06,163.88,163.87,16.92684554]
["bitfinex","SOLUSD",1752624909079,0.06,163.88,163.87,51.08684554]
["bitfinex","SOLUSD",1752624910088,0.06,163.88,163.87,57.18924378]
["bitfinex","SOLUSD",1752624911378,0.06,163.89,163.87,57.7994836]
["bitfinex","SOLUSD",1752624911578,0.06,163.89,163.88,17.60684554]
["bitfinex","SOLUSD",1752624912203,0.06,163.89,163.88,23.70887141]
["bitfinex","SOLUSD",1752624914400,0.06,163.89,163.88,57.10887141]
["bitfinex","SOLUSD",1752624915386,0.06,163.89,163.88,60.15460697]
["bitfinex","SOLUSD",1752624915697,0.06,163.89,163.88,60.11460697]
["bitfinex","SOLUSD",1752624929226,0.06,163.89,163.88,59.89460697]
["bitfinex","SOLUSD",1752624937629,0.06,163.89,163.88,26.75460697]
["bitfinex","SOLUSD",1752624937924,0.06,163.89,163.88,59.81460697]
["bitfinex","SOLUSD",1752624943446,0.06,163.89,163.88,59.84460697]
["bitfinex","SOLUSD",1752624945159,0.06,163.89,163.88,59.16460697]
["bitfinex","SOLUSD",1752624945539,0.06,163.89,163.88,26.10460697]
["bitfinex","SOLUSD",1752624945742,0.71,163.89,163.88,19.86041953]
["bitfinex","SOLUSD",1752624946052,0.71,163.89,163.88,49.89684554]
["bitfinex","SOLUSD",1752624946760,0.71,163.89,163.88,55.99887141]
["bitfinex","SOLUSD",1752624947250,0.06,163.89,163.88,55.99887141]
["bitfinex","SOLUSD",1752624948637,0.06,163.89,163.88,62.10487141]
["bitfinex","SOLUSD",1752624948844,0.06,163.89,163.88,55.99887141]
["bitfinex","SOLUSD",1752624949158,0.06,163.89,163.88,56.71887141]
["bitfinex","SOLUSD",1752624952459,0.06,163.9,163.89,16.92684554]
["bitfinex","SOLUSD",1752624952658,0.06,163.9,163.89,49.74684554]
["bitfinex","SOLUSD",1752624954057,0.06,163.9,163.89,55.84849908]
["bitfinex","SOLUSD",1752624954366,0.71,163.9,163.89,55.84849908]
["bitfinex","SOLUSD",1752624954861,0.06,163.9,163.89,55.84849908]
["bitfinex","SOLUSD",1752624957863,0.06,163.9,163.89,56.56849908]
["bitfinex","SOLUSD",1752624961569,0.06,163.9,163.89,23.74849908]
["bitfinex","SOLUSD",1752624961765,0.06,163.9,163.89,55.72849908]
["bitfinex","SOLUSD",1752624961965,0.06,163.9,163.88,0.03]
["bitfinex","SOLUSD",1752624961966,0.71,163.9,163.88,16.81468397]
["bitfinex","SOLUSD",1752624962144,0.06,163.9,163.89,32.82216157]
["bitfinex","SOLUSD",1752624962760,0.71,163.9,163.89,32.82216157]
["bitfinex","SOLUSD",1752624965477,0.71,163.9,163.89,32.80216157]
["bitfinex","SOLUSD",1752624966345,0.06,163.9,163.89,32.80216157]
["bitfinex","SOLUSD",1752624966553,0.06,163.9,163.89,33.52216157]
["bitfinex","SOLUSD",1752624966954,0.06,163.9,163.89,32.80216157]
["bitfinex","SOLUSD",1752624967558,0.71,163.9,163.89,32.80216157]
["bitfinex","SOLUSD",1752624968873,0.06,163.9,163.89,32.80216157]
["bitfinex","SOLUSD",1752624971257,0.06,163.9,163.89,38.90381511]
["bitfinex","SOLUSD",1752624975182,0.06,163.9,163.89,32.80216157]
["bitfinex","SOLUSD",1752624979077,0.06,163.9,163.89,38.90381511]
["bitfinex","SOLUSD",1752624979888,0.06,163.9,163.89,39.59381511]
["bitfinex","SOLUSD",1752624980180,0.67,163.92,163.9,16.92684554]
["bitfinex","SOLUSD",1752624980383,0.02,163.92,163.91,49.58684554]
["bitfinex","SOLUSD",1752624980560,0.02,163.92,163.91,56.37775457]
["bitfinex","SOLUSD",1752624986586,0.02,163.92,163.91,56.98784547]
["bitfinex","SOLUSD",1752624988700,1e-08,163.94,163.93,42.78468397]
["bitfinex","SOLUSD",1752624988884,1e-08,163.94,163.93,77.80526201]
["bitfinex","SOLUSD",1752624989201,0.06,163.95,163.93,78.49526201]
["bitfinex","SOLUSD",1752624989393,1e-08,163.95,163.94,17.61684554]
["bitfinex","SOLUSD",1752624990676,0.06,163.97,163.94,38.96611965]
["bitfinex","SOLUSD",1752624990877,1e-08,163.97,163.96,16.92684554]
["bitfinex","SOLUSD",1752624991311,1e-08,163.98,163.96,17.61684554]
["bitfinex","SOLUSD",1752624991486,1e-08,163.98,163.97,50.86671319]
["bitfinex","SOLUSD",1752624992893,1e-08,163.99,163.98,18.50944554]
["bitfinex","SOLUSD",1752624993199,1e-08,163.99,163.98,19.19944554]
["bitfinex","SOLUSD",1752624993992,1e-08,164.02,164.01,42.92684554]
["bitfinex","SOLUSD",1752624994194,1e-08,164.02,164.01,75.56684554]
["bitfinex","SOLUSD",1752624994393,1e-08,164.02,164.01,76.25684554]
["bitfinex","SOLUSD",1752624994791,1e-08,164.02,164.01,82.35403473]
["bitfinex","SOLUSD",1752624996114,1e-08,164.02,164.01,82.96375364]
["bitfinex","SOLUSD",1752624997215,1e-08,164.03,164.02,16.92684554]
["bitfinex","SOLUSD",1752624997381,1e-08,164.04,164.02,17.61684554]
["bitfinex","SOLUSD",1752624997700,1e-08,164.04,164.03,50.23684554]
["bitfinex","SOLUSD",1752624998681,1e-08,164.05,164.03,50.23684554]
["bitfinex","SOLUSD",1752624998886,6.8456,164.15,164.06,16.92684554]
["bitfinex","SOLUSD",1752624999089,0.69,164.13,164.06,49.54684554]
["bitfinex","SOLUSD",1752624999400,0.69,164.13,164.06,56.33217651]
["bitfinex","SOLUSD",1752624999601,6.8456,164.15,164.06,71.57050395]
["bitfinex","SOLUSD",1752624999907,0.69,164.14,164.08,16.92684554]
["bitfinex","SOLUSD",1752625000088,0.69,164.14,164.1,16.92684554]
["bitfinex","SOLUSD",1752625000289,0.69,164.14,164.13,0.14216157]
["bitfinex","SOLUSD",1752625000591,0.69,164.14,164.13,32.76216157]
["bitfinex","SOLUSD",1752625003011,0.69,164.14,164.1,16.92684554]
["bitfinex","SOLUSD",1752625003211,0.69,164.14,164.13,16.92684554]
["bitfinex","SOLUSD",1752625003389,6.1556,164.15,164.14,16.78468397]
["bitfinex","SOLUSD",1752625003892,6.8456,164.15,164.14,16.78468397]
["bitfinex","SOLUSD",1752625005415,6.8456,164.15,164.13,0.14216157]
["bitfinex","SOLUSD",1752625005610,6.1556,164.15,164.14,49.38468397]
["bitfinex","SOLUSD",1752625006002,27.6552,164.16,164.14,49.52684554]
["bitfinex","SOLUSD",1752625006003,26.0,164.16,164.14,49.52684554]
["bitfinex","SOLUSD",1752625006307,26.0,164.16,164.15,16.92684554]
["bitfinex","SOLUSD",1752625007513,7.2912,164.19,164.15,23.73875295]
["bitfinex","SOLUSD",1752625007695,7.2912,164.19,164.17,16.92684554]
["bitfinex","SOLUSD",1752625007696,33.2912,164.19,164.17,16.92684554]
["bitfinex","SOLUSD",1752625007896,33.2912,164.19,164.18,32.74216157]
["bitfinex","SOLUSD",1752625008500,39.3817049,164.19,164.18,32.74216157]
["bitfinex","SOLUSD",1752625008703,39.3817049,164.19,164.18,49.38468397]
["bitfinex","SOLUSD",1752625008928,33.2912,164.19,164.18,49.38468397]
["bitfinex","SOLUSD",1752625009411,39.3817049,164.19,164.18,49.38468397]
["bitfinex","SOLUSD",1752625010314,33.2912,164.19,164.18,49.38468397]
["bitfinex","SOLUSD",1752625012505,33.3512,164.19,164.18,49.52684554]
["bitfinex","SOLUSD",1752625012704,26.06,164.19,164.18,49.52684554]
["bitfinex","SOLUSD",1752625014203,26.76,164.19,164.18,49.52684554]
["bitfinex","SOLUSD",1752625014806,26.76,164.19,164.18,49.31017854]
["bitfinex","SOLUSD",1752625015123,26.06,164.19,164.18,49.31017854]
["bitfinex","SOLUSD",1752625016127,26.76,164.19,164.18,49.31017854]
["bitfinex","SOLUSD",1752625019319,26.06,164.19,164.18,49.31017854]
["bitfinex","SOLUSD",1752625019520,0.06,164.19,164.18,49.31017854]
["bitfinex","SOLUSD",1752625022332,0.06,164.19,164.18,50.03017854]
["bitfinex","SOLUSD",1752625022515,0.06,164.19,164.18,49.31017854]
["bitfinex","SOLUSD",1752625023323,0.06,164.19,164.18,49.48684554]
["bitfinex","SOLUSD",1752625023324,0.76,164.19,164.18,49.48684554]
["bitfinex","SOLUSD",1752625023637,6.8505049,164.19,164.18,49.48684554]
["bitfinex","SOLUSD",1752625024020,6.1505049,164.19,164.18,49.48684554]
["bitfinex","SOLUSD",1752625025427,6.1505049,164.19,164.13,0.72]
["bitfinex","SOLUSD",1752625025428,12.19745425,164.19,164.13,0.72]
["bitfinex","SOLUSD",1752625025632,5.34694935,164.17,164.14,49.32468397]
["bitfinex","SOLUSD",1752625025933,6.04694935,164.17,164.14,49.32468397]
["bitfinex","SOLUSD",1752625026237,6.04694935,164.17,164.14,50.04468397]
["bitfinex","SOLUSD",1752625026414,6.04694935,164.17,164.15,0.14216157]
["bitfinex","SOLUSD",1752625026614,6.04694935,164.17,164.16,32.68216157]
["bitfinex","SOLUSD",1752625027310,5.34694935,164.17,164.16,32.68216157]
["bitfinex","SOLUSD",1752625027515,12.13782521,164.18,164.17,16.78468397]
["bitfinex","SOLUSD",1752625027916,0.06,164.19,164.17,17.50468397]
["bitfinex","SOLUSD",1752625028149,0.06,164.19,164.18,49.46684554]
["bitfinex","SOLUSD",1752625028311,0.06,164.19,164.18,50.18684554]
["bitfinex","SOLUSD",1752625028312,26.06,164.19,164.18,50.18684554]
["bitfinex","SOLUSD",1752625029420,0.06,164.19,164.18,50.18684554]
["bitfinex","SOLUSD",1752625029713,0.06,164.19,164.18,61.62467075]
["bitfinex","SOLUSD",1752625033146,0.06,164.19,164.18,50.18684554]
["bitfinex","SOLUSD",1752625033334,0.06,164.19,164.18,49.46684554]
["bitfinex","SOLUSD",1752625033518,0.06,164.19,164.18,49.32468397]
["bitfinex","SOLUSD",1752625034319,0.06,164.19,164.18,49.46684554]
["bitfinex","SOLUSD",1752625035419,0.06,164.19,164.18,49.44684554]
["bitfinex","SOLUSD",1752625035649,0.06,164.19,164.18,61.60467075]
["bitfinex","SOLUSD",1752625040022,0.06,164.19,164.18,56.2577214]
["bitfinex","SOLUSD",1752625040223,0.06,164.19,164.18,61.60467075]
["bitfinex","SOLUSD",1752625044338,0.06,164.19,164.18,16.78468397]
["bitfinex","SOLUSD",1752625044567,26.0,164.16,164.11,3.73396946]
["bitfinex","SOLUSD",1752625044726,5.34694935,164.14,164.11,3.01396946]
["bitfinex","SOLUSD",1752625045046,5.34694935,164.12,164.09,0.03]
["bitfinex","SOLUSD",1752625045355,5.34694935,164.12,164.1,32.5]
["bitfinex","SOLUSD",1752625045652,6.02694935,164.12,164.11,16.92684554]
["bitfinex","SOLUSD",1752625046031,5.34694935,164.12,164.11,16.92684554]
["bitfinex","SOLUSD",1752625046227,5.34694935,164.13,164.11,16.92684554]
["bitfinex","SOLUSD",1752625046437,32.02694935,164.16,164.13,16.92684554]
["bitfinex","SOLUSD",1752625046751,6.02694935,164.15,164.14,32.64216157]
["bitfinex","SOLUSD",1752625047753,26.0,164.16,164.15,16.78468397]
["bitfinex","SOLUSD",1752625047955,32.02694935,164.17,164.15,16.78468397]
["bitfinex","SOLUSD",1752625048258,32.02694935,164.17,164.14,32.64216157]
["bitfinex","SOLUSD",1752625048259,32.02694935,164.17,164.16,49.28468397]
["bitfinex","SOLUSD",1752625048555,26.68,164.17,164.16,49.28468397]
["bitfinex","SOLUSD",1752625048733,26.0,164.17,164.16,49.28468397]
["bitfinex","SOLUSD",1752625049828,26.68,164.17,164.16,49.28468397]
["bitfinex","SOLUSD",1752625050033,32.02694935,164.17,164.16,49.28468397]
["bitfinex","SOLUSD",1752625051751,26.68,164.17,164.16,49.28468397]
["bitfinex","SOLUSD",1752625051954,26.0,164.17,164.16,49.28468397]
["bitfinex","SOLUSD",1752625052540,6.7096,164.19,164.17,16.78468397]
["bitfinex","SOLUSD",1752625052739,0.06,164.19,164.18,32.64216157]
["bitfinex","SOLUSD",1752625053251,26.06,164.19,164.18,32.64216157]
["bitfinex","SOLUSD",1752625054357,32.08694935,164.19,164.15,5.34694935]
["bitfinex","SOLUSD",1752625054544,5.40694935,164.19,164.17,16.78468397]
["bitfinex","SOLUSD",1752625054728,5.40694935,164.19,164.18,32.48]
["bitfinex","SOLUSD",1752625054932,5.40694935,164.19,164.17,32.48]
["bitfinex","SOLUSD",1752625054933,11.49745425,164.19,164.17,32.48]
["bitfinex","SOLUSD",1752625055129,5.34694935,164.18,164.17,32.48]
["bitfinex","SOLUSD",1752625055745,5.34694935,164.18,164.16,32.51]
["bitfinex","SOLUSD",1752625056063,5.34694935,164.17,164.16,49.29468397]
["bitfinex","SOLUSD",1752625057547,11.74787729,164.18,164.16,49.29468397]
["bitfinex","SOLUSD",1752625057755,37.74787729,164.18,164.16,49.29468397]
["bitfinex","SOLUSD",1752625059668,31.65694935,164.18,164.16,49.29468397]
["bitfinex","SOLUSD",1752625059854,31.34694935,164.18,164.16,49.29468397]
["bitfinex","SOLUSD",1752625060370,26.0,164.18,164.16,49.29468397]
["bitfinex","SOLUSD",1752625061873,26.0,164.18,164.17,17.64684554]
["bitfinex","SOLUSD",1752625062166,0.06,164.19,164.17,17.64684554]
["bitfinex","SOLUSD",1752625062367,26.06,164.19,164.18,49.26468397]
["bitfinex","SOLUSD",1752625064067,26.06,164.19,164.18,50.12684554]
["bitfinex","SOLUSD",1752625064368,0.06,164.19,164.18,50.12684554]
["bitfinex","SOLUSD",1752625065469,0.06,164.19,164.18,61.56467075]
["bitfinex","SOLUSD",1752625068979,0.06,164.19,164.18,56.2177214]
["bitfinex","SOLUSD",1752625069272,0.06,164.19,164.18,61.56467075]
["bitfinex","SOLUSD",1752625070751,0.06,164.19,164.18,55.47379489]
["bitfinex","SOLUSD",1752625071573,0.06,164.19,164.18,49.40684554]
["bitfinex","SOLUSD",1752625072648,0.06,164.19,164.18,50.08684554]
["bitfinex","SOLUSD",1752625074372,0.06,164.19,164.18,61.52467075]
["bitfinex","SOLUSD",1752625074884,0.06,164.19,164.18,55.43379489]
["bitfinex","SOLUSD",1752625075051,0.06,164.19,164.18,50.08684554]
["bitfinex","SOLUSD",1752625075248,0.06,164.19,164.18,49.40684554]
["bitfinex","SOLUSD",1752625076154,0.06,164.19,164.18,50.11684554]
["bitfinex","SOLUSD",1752625076356,0.06,164.19,164.18,61.55467075]
["bitfinex","SOLUSD",1752625078654,0.06,164.22,164.19,16.92684554]
["bitfinex","SOLUSD",1752625078876,0.06,164.22,164.21,22.27379489]
["bitfinex","SOLUSD",1752625079257,0.06,164.22,164.21,24.48989489]
["bitfinex","SOLUSD",1752625080091,0.06,164.22,164.21,30.57965799]
["bitfinex","SOLUSD",1752625080283,0.06,164.22,164.21,63.01965799]
["bitfinex","SOLUSD",1752625083970,0.06,164.22,164.21,57.67270864]
["bitfinex","SOLUSD",1752625084291,0.06,164.22,164.21,63.01965799]
["bitfinex","SOLUSD",1752625086578,0.06,164.26,164.21,78.24406576]
["bitfinex","SOLUSD",1752625086786,0.06,164.26,164.25,22.27379489]
["bitfinex","SOLUSD",1752625087075,0.06,164.26,164.25,54.69379489]
["bitfinex","SOLUSD",1752625087271,0.06,164.26,164.25,55.37379489]
["bitfinex","SOLUSD",1752625087470,0.06,164.26,164.25,61.46207495]
["bitfinex","SOLUSD",1752625090865,0.06,164.26,164.25,56.1151256]
["bitfinex","SOLUSD",1752625091083,0.06,164.26,164.21,6.76974987]
["bitfinex","SOLUSD",1752625091391,0.06,164.26,164.24,16.78468397]
["bitfinex","SOLUSD",1752625091769,0.06,164.26,164.2,15.9051768]
["bitfinex","SOLUSD",1752625091770,0.06,164.26,164.25,32.4]
["bitfinex","SOLUSD",1752625091973,0.06,164.26,164.25,49.32684554]
["bitfinex","SOLUSD",1752625093575,0.06,164.26,164.25,54.67379489]
["bitfinex","SOLUSD",1752625093777,0.06,164.26,164.25,61.44207495]
["bitfinex","SOLUSD",1752625093996,0.06,164.26,164.25,56.0951256]
["bitfinex","SOLUSD",1752625094190,0.06,164.26,164.25,61.44207495]
["bitfinex","SOLUSD",1752625094390,0.06,164.26,164.25,50.00684554]
["bitfinex","SOLUSD",1752625094588,0.06,164.26,164.25,61.44207495]
["bitfinex","SOLUSD",1752625097885,0.06,164.26,164.25,49.99684554]
["bitfinex","SOLUSD",1752625098080,0.06,164.26,164.25,60.76207495]
["bitfinex","SOLUSD",1752625098284,0.06,164.26,164.25,61.43207495]
["bitfinex","SOLUSD",1752625099306,0.06,164.26,164.25,54.67379489]
["bitfinex","SOLUSD",1752625099478,0.06,164.26,164.25,49.32684554]
["bitfinex","SOLUSD",1752625099673,0.06,164.26,164.25,49.99684554]
["bitfinex","SOLUSD",1752625099874,0.06,164.26,164.25,49.32684554]
["bitfinex","SOLUSD",1752625100273,0.06,164.26,164.25,61.43207495]
["bitfinex","SOLUSD",1752625102979,0.1,164.32,164.26,16.92684554]
["bitfinex","SOLUSD",1752625103181,0.06,164.33,164.31,35.31610108]
["bitfinex","SOLUSD",1752625103488,0.06,164.33,164.32,60.22074424]
["bitfinex","SOLUSD",1752625103695,0.06,164.33,164.32,60.89074424]
["bitfinex","SOLUSD",1752625103898,0.06,164.33,164.32,55.54379489]
["bitfinex","SOLUSD",1752625104189,0.06,164.33,164.32,60.89074424]
["bitfinex","SOLUSD",1752625105196,0.06,164.33,164.32,66.9764307]
["bitfinex","SOLUSD",1752625106576,6.9013,164.43,164.4,0.14216157]
["bitfinex","SOLUSD",1752625106780,6.9013,164.43,164.42,16.78468397]
["bitfinex","SOLUSD",1752625106989,12.98291527,164.43,164.42,16.78468397]
["bitfinex","SOLUSD",1752625107206,6.9013,164.43,164.42,16.78468397]
["bitfinex","SOLUSD",1752625107388,12.98291527,164.43,164.42,16.78468397]
["bitfinex","SOLUSD",1752625108200,6.9013,164.43,164.42,16.78468397]
["bitfinex","SOLUSD",1752625108399,38.98291527,164.43,164.42,16.78468397]
["bitfinex","SOLUSD",1752625109005,1.6017,164.45,164.43,0.14216157]
["bitfinex","SOLUSD",1752625109006,0.41,164.45,164.43,0.14216157]
["bitfinex","SOLUSD",1752625109208,17.87097962,164.47,164.45,16.78468397]
["bitfinex","SOLUSD",1752625109513,12.52403027,164.47,164.46,32.54]
["bitfinex","SOLUSD",1752625109883,6.08043027,164.47,164.46,32.54]
["bitfinex","SOLUSD",1752625110908,11.83737962,164.47,164.46,32.54]
["bitfinex","SOLUSD",1752625111291,11.83737962,164.47,164.44,32.5]
["bitfinex","SOLUSD",1752625111486,5.34694935,164.46,164.44,32.5]
["bitfinex","SOLUSD",1752625111693,26.41,164.45,164.44,16.78468397]
["bitfinex","SOLUSD",1752625111909,31.75694935,164.45,164.3,6.3207]
["bitfinex","SOLUSD",1752625112109,5.34694935,164.42,164.38,16.78468397]
["bitfinex","SOLUSD",1752625112416,5.75694935,164.42,164.4,16.78468397]
["bitfinex","SOLUSD",1752625112590,5.75694935,164.42,164.41,32.5]
["bitfinex","SOLUSD",1752625112905,0.41,164.42,164.41,49.28468397]
["bitfinex","SOLUSD",1752625113303,32.49149467,164.44,164.42,16.78468397]
["bitfinex","SOLUSD",1752625113638,6.6765,164.46,164.43,32.48]
["bitfinex","SOLUSD",1752625113815,12.75713065,164.46,164.43,32.48]
["bitfinex","SOLUSD",1752625114004,47.64482309,164.46,164.44,16.78468397]
["bitfinex","SOLUSD",1752625114201,12.75713065,164.46,164.45,32.5]
["bitfinex","SOLUSD",1752625114601,21.64482309,164.46,164.45,32.5]
["bitfinex","SOLUSD",1752625116018,47.64482309,164.46,164.45,32.5]
["bitfinex","SOLUSD",1752625116411,32.2665,164.46,164.45,49.28468397]
["bitfinex","SOLUSD",1752625118101,1.35,164.48,164.45,49.28468397]
["bitfinex","SOLUSD",1752625118102,0.94,164.48,164.46,16.92684554]
["bitfinex","SOLUSD",1752625118398,0.36040866,164.51,164.5,22.86371132]
["bitfinex","SOLUSD",1752625118602,0.36040866,164.51,164.5,64.37356533]
["bitfinex","SOLUSD",1752625118801,0.36040866,164.51,164.5,65.04356533]
["bitfinex","SOLUSD",1752625119503,0.36040866,164.51,164.5,32.56356533]
["bitfinex","SOLUSD",1752625119710,0.36040866,164.51,164.5,16.92684554]
["bitfinex","SOLUSD",1752625119897,0.36040866,164.51,164.5,49.36684554]
["bitfinex","SOLUSD",1752625120717,0.36040866,164.51,164.5,16.92684554]
["bitfinex","SOLUSD",1752625121100,0.36040866,164.51,164.5,58.23453798]
["bitfinex","SOLUSD",1752625121908,0.36040866,164.51,164.5,64.31356533]
["bitfinex","SOLUSD",1752625123122,0.36040866,164.51,164.5,58.23453798]
["bitfinex","SOLUSD",1752625123430,0.36040866,164.51,164.5,64.31356533]
["bitfinex","SOLUSD",1752625124307,0.36040866,164.51,164.5,55.42587289]
["bitfinex","SOLUSD",1752625124507,0.36040866,164.51,164.5,64.31356533]
["bitfinex","SOLUSD",1752625125022,0.36040866,164.51,164.5,64.98356533]
["bitfinex","SOLUSD",1752625128330,0.06,164.54,164.53,16.78468397]
["bitfinex","SOLUSD",1752625128656,0.06,164.54,164.53,58.03237641]
["bitfinex","SOLUSD",1752625128798,0.06,164.54,164.53,58.71237641]
["bitfinex","SOLUSD",1752625130000,0.06,164.54,164.53,64.79029533]
["bitfinex","SOLUSD",1752625130319,0.06,164.54,164.53,64.9324569]
["bitfinex","SOLUSD",1752625132039,0.06,164.54,164.53,26.49453798]
["bitfinex","SOLUSD",1752625132325,0.06,164.54,164.53,58.83453798]
["bitfinex","SOLUSD",1752625133934,0.06,164.54,164.53,64.9124569]
["bitfinex","SOLUSD",1752625136735,0.06,164.54,164.53,32.5724569]
["bitfinex","SOLUSD",1752625136914,0.06,164.54,164.53,64.9124569]
["bitfinex","SOLUSD",1752625138319,0.06,164.54,164.53,56.02476446]
["bitfinex","SOLUSD",1752625138515,0.06,164.54,164.53,64.9124569]
["bitfinex","SOLUSD",1752625138958,0.75,164.54,164.49,2.315]
["bitfinex","SOLUSD",1752625139138,0.75,164.54,164.51,8.88769244]
["bitfinex","SOLUSD",1752625139452,0.06,164.54,164.53,8.88769244]
["bitfinex","SOLUSD",1752625140023,0.06,164.54,164.53,0.14216157]
["bitfinex","SOLUSD",1752625140228,0.06,164.54,164.53,26.49453798]
["bitfinex","SOLUSD",1752625141357,0.06,164.54,164.53,32.5724569]
["bitfinex","SOLUSD",1752625142650,0.75,164.54,164.53,25.81453798]
["bitfinex","SOLUSD",1752625142837,0.75,164.54,164.53,49.12468397]
["bitfinex","SOLUSD",1752625143451,0.06,164.54,164.53,58.01237641]
["bitfinex","SOLUSD",1752625145376,0.06,164.54,164.53,49.12468397]
["bitfinex","SOLUSD",1752625145560,0.06,164.54,164.53,58.01237641]
["bitfinex","SOLUSD",1752625147542,0.06,164.54,164.53,49.12468397]
["bitfinex","SOLUSD",1752625147743,0.06,164.54,164.53,58.01237641]
["bitfinex","SOLUSD",1752625149373,0.06,164.54,164.53,58.13714669]
["bitfinex","SOLUSD",1752625151076,0.06,164.54,164.53,54.58923435]
["bitfinex","SOLUSD",1752625153971,0.06,164.54,164.53,60.66715327]
["bitfinex","SOLUSD",1752625154153,0.06,164.54,164.53,54.58923435]
["bitfinex","SOLUSD",1752625154352,0.06,164.54,164.53,61.34715327]
["bitfinex","SOLUSD",1752625154654,0.06,164.54,164.53,65.83479541]
["bitfinex","SOLUSD",1752625157253,0.06,164.54,164.53,65.83727538]
["bitfinex","SOLUSD",1752625159875,0.06,164.54,164.53,65.81727538]
["bitfinex","SOLUSD",1752625160275,0.06,164.54,164.53,61.32715327]
["bitfinex","SOLUSD",1752625160469,0.06,164.54,164.53,65.82623366]
["bitfinex","SOLUSD",1752625160774,0.06,164.54,164.53,26.60615317]
["bitfinex","SOLUSD",1752625160962,0.06,164.54,164.53,65.00407209]
["bitfinex","SOLUSD",1752625161167,0.06,164.54,164.53,65.14623366]
["bitfinex","SOLUSD",1752625161554,0.06,164.54,164.53,65.83623366]
["bitfinex","SOLUSD",1752625162383,0.72,164.54,164.53,21.28376436]
["bitfinex","SOLUSD",1752625162565,0.72,164.54,164.53,53.60376436]
["bitfinex","SOLUSD",1752625163070,0.06,164.54,164.53,58.92615317]
["bitfinex","SOLUSD",1752625163487,0.06,164.54,164.53,53.60376436]
["bitfinex","SOLUSD",1752625164281,0.06,164.54,164.53,58.92615317]
["bitfinex","SOLUSD",1752625165666,0.06,164.54,164.53,65.83623366]
["bitfinex","SOLUSD",1752625165871,0.66,164.6,164.54,16.92684554]
["bitfinex","SOLUSD",1752625166075,0.66,164.6,164.58,5.32238881]
["bitfinex","SOLUSD",1752625166274,6.9707,164.62,164.6,16.78468397]
["bitfinex","SOLUSD",1752625166469,3.1760668,164.67,164.62,16.78468397]
["bitfinex","SOLUSD",1752625166470,0.66,164.64,164.62,16.78468397]
["bitfinex","SOLUSD",1752625166671,26.0,164.65,164.64,16.78468397]
["bitfinex","SOLUSD",1752625166989,26.0,164.65,164.64,21.29230478]
["bitfinex","SOLUSD",1752625167172,0.66,164.65,164.64,26.61469359]
["bitfinex","SOLUSD",1752625167781,6.181,164.66,164.64,26.61469359]
["bitfinex","SOLUSD",1752625168090,6.841,164.66,164.65,36.82762081]
["bitfinex","SOLUSD",1752625168275,12.91412036,164.66,164.65,4.50762081]
["bitfinex","SOLUSD",1752625168475,12.91412036,164.66,164.65,36.82762081]
["bitfinex","SOLUSD",1752625168678,6.841,164.66,164.65,36.82762081]
["bitfinex","SOLUSD",1752625169188,12.9141396,164.66,164.65,4.50128349]
["bitfinex","SOLUSD",1752625169380,12.9141396,164.66,164.65,36.80128349]
["bitfinex","SOLUSD",1752625169792,12.9141396,164.66,164.65,36.79946533]
["bitfinex","SOLUSD",1752625172298,12.9141396,164.66,164.65,36.79731529]
["bitfinex","SOLUSD",1752625172893,12.9141396,164.66,164.65,4.49731529]
["bitfinex","SOLUSD",1752625174182,28.09694052,164.66,164.61,3.04408594]
["bitfinex","SOLUSD",1752625174494,6.07385811,164.64,164.62,4.49687643]
["bitfinex","SOLUSD",1752625174667,32.07385811,164.64,164.63,4.49687643]
["bitfinex","SOLUSD",1752625174875,47.25850339,164.64,164.6,32.3]
["bitfinex","SOLUSD",1752625175171,47.25850339,164.64,164.61,4.49932806]
["bitfinex","SOLUSD",1752625175172,0.66,164.63,164.61,4.49932806]
["bitfinex","SOLUSD",1752625175399,0.66,164.63,164.62,4.49932806]
["bitfinex","SOLUSD",1752625176680,6.73422705,164.63,164.62,4.49932806]
["bitfinex","SOLUSD",1752625178004,6.73422705,164.63,164.61,32.3]
["bitfinex","SOLUSD",1752625178176,6.07422705,164.63,164.62,4.49801138]
["bitfinex","SOLUSD",1752625178575,6.07422705,164.63,164.62,4.49790682]
["bitfinex","SOLUSD",1752625178774,6.73422705,164.63,164.62,4.49790682]
["bitfinex","SOLUSD",1752625179073,6.07422705,164.63,164.62,4.49790682]
["bitfinex","SOLUSD",1752625179490,6.73422705,164.63,164.62,4.49790682]
["bitfinex","SOLUSD",1752625180092,26.0,164.64,164.62,4.49790682]
["bitfinex","SOLUSD",1752625180093,32.07399227,164.64,164.62,4.49790682]
["bitfinex","SOLUSD",1752625180289,26.0,164.64,164.63,4.49790682]
["bitfinex","SOLUSD",1752625180470,32.07385811,164.64,164.63,4.49790682]
["bitfinex","SOLUSD",1752625180675,26.0,164.64,164.63,4.49790682]
["bitfinex","SOLUSD",1752625181289,32.07385811,164.64,164.63,4.49790682]
["bitfinex","SOLUSD",1752625181496,26.0,164.64,164.63,4.49790682]
["bitfinex","SOLUSD",1752625181712,32.07385811,164.64,164.63,4.49790682]
["bitfinex","SOLUSD",1752625182002,32.73385811,164.64,164.63,4.49790682]
["bitfinex","SOLUSD",1752625185102,32.73385811,164.64,164.62,32.28]
["bitfinex","SOLUSD",1752625187082,0.71,164.63,164.57,9.09440562]
["bitfinex","SOLUSD",1752625187301,0.71,164.63,164.58,16.78468397]
["bitfinex","SOLUSD",1752625187512,0.71,164.63,164.59,32.28]
["bitfinex","SOLUSD",1752625187893,26.0,164.61,164.56,16.78468397]
["bitfinex","SOLUSD",1752625188204,0.71,164.6,164.57,32.28]
["bitfinex","SOLUSD",1752625188402,6.07570326,164.59,164.56,32.28]
["bitfinex","SOLUSD",1752625188908,0.71,164.58,164.56,32.28]
["bitfinex","SOLUSD",1752625190417,6.07644163,164.57,164.56,32.28]
["bitfinex","SOLUSD",1752625193997,6.78644163,164.57,164.56,32.28]
["bitfinex","SOLUSD",1752625195610,6.78644163,164.57,164.54,0.03]
["bitfinex","SOLUSD",1752625195800,26.0,164.55,164.54,0.03]
["bitfinex","SOLUSD",1752625196192,26.71,164.55,164.54,0.03]
["bitfinex","SOLUSD",1752625197715,32.78718018,164.55,164.54,0.03]
["bitfinex","SOLUSD",1752625201021,47.98013065,164.55,164.51,0.03]
["bitfinex","SOLUSD",1752625201203,26.0,164.52,164.51,0.03]
["bitfinex","SOLUSD",1752625201699,26.71,164.52,164.51,0.03]
["bitfinex","SOLUSD",1752625201896,32.78828835,164.52,164.51,0.03]
["bitfinex","SOLUSD",1752625203123,32.78828835,164.52,164.5,0.03]
["bitfinex","SOLUSD",1752625203423,0.71,164.51,164.5,0.03]
["bitfinex","SOLUSD",1752625204234,32.78865783,164.51,164.5,0.03]
["bitfinex","SOLUSD",1752625204805,32.78865783,164.51,164.47,0.03]
["bitfinex","SOLUSD",1752625204806,80.24530241,164.51,164.47,0.03]
["bitfinex","SOLUSD",1752625205124,0.71,164.5,164.47,0.03]
["bitfinex","SOLUSD",1752625206119,6.07939692,164.49,164.47,0.03]
["bitfinex","SOLUSD",1752625206625,0.71,164.48,164.47,0.03]
["bitfinex","SOLUSD",1752625207407,6.8101,164.48,164.47,0.03]
["bitfinex","SOLUSD",1752625208222,16.06090668,164.48,164.47,0.03]
["bitfinex","SOLUSD",1752625208535,48.32090668,164.48,164.47,0.03]
["bitfinex","SOLUSD",1752625224141,9.25080668,164.48,164.47,0.03]
["bitfinex","SOLUSD",1752625224346,6.07902735,164.5,164.48,16.78468397]
["bitfinex","SOLUSD",1752625224644,6.07902735,164.5,164.49,17.49468397]
["bitfinex","SOLUSD",1752625225023,6.07871267,164.51,164.5,16.78468397]
["bitfinex","SOLUSD",1752625225222,6.07871267,164.51,164.47,5.35238881]
["bitfinex","SOLUSD",1752625225223,6.07871267,164.51,164.48,16.78468397]
["bitfinex","SOLUSD",1752625225530,26.0,164.49,164.48,16.78468397]
["bitfinex","SOLUSD",1752625225722,26.0,164.49,164.48,17.49468397]
["bitfinex","SOLUSD",1752625226039,32.07939692,164.49,164.48,17.49468397]
["bitfinex","SOLUSD",1752625226281,32.07928534,164.5,164.49,16.78468397]
["bitfinex","SOLUSD",1752625226426,6.07754953,164.54,164.49,22.81707278]
["bitfinex","SOLUSD",1752625226622,6.07754953,164.54,164.49,5.32238881]
["bitfinex","SOLUSD",1752625226819,6.07754953,164.54,164.51,16.78468397]
["bitfinex","SOLUSD",1752625227054,26.0,164.52,164.49,5.32238881]
["bitfinex","SOLUSD",1752625227222,6.07754953,164.54,164.49,5.32238881]
["bitfinex","SOLUSD",1752625227550,6.07754953,164.54,164.51,16.78468397]
["bitfinex","SOLUSD",1752625227745,6.07754953,164.54,164.53,16.78468397]
["bitfinex","SOLUSD",1752625228048,6.07754953,164.54,164.53,17.49468397]
["bitfinex","SOLUSD",1752625228225,6.13718018,164.55,164.53,17.49468397]
["bitfinex","SOLUSD",1752625228426,6.13718018,164.55,164.54,0.71]
["bitfinex","SOLUSD",1752625228629,0.06,164.55,164.54,0.71]
["bitfinex","SOLUSD",1752625228829,26.06,164.55,164.54,0.71]
["bitfinex","SOLUSD",1752625230142,32.13718018,164.55,164.54,0.71]
["bitfinex","SOLUSD",1752625230344,32.13718018,164.55,164.53,16.78468397]
["bitfinex","SOLUSD",1752625230532,32.82718018,164.55,164.53,16.78468397]
["bitfinex","SOLUSD",1752625231332,32.13718018,164.55,164.49,16.78468397]
["bitfinex","SOLUSD",1752625231537,32.13718018,164.55,164.52,16.78468397]
["bitfinex","SOLUSD",1752625231849,32.13718018,164.55,164.53,0.71]
["bitfinex","SOLUSD",1752625232228,32.13718018,164.55,164.54,0.71]
["bitfinex","SOLUSD",1752625232835,32.13718018,164.55,164.54,17.49468397]
["bitfinex","SOLUSD",1752625237451,0.06,164.55,164.54,17.49468397]
["bitfinex","SOLUSD",1752625237954,6.13718018,164.55,164.54,17.49468397]
["bitfinex","SOLUSD",1752625239849,0.06,164.55,164.54,17.49468397]
["bitfinex","SOLUSD",1752625242329,0.06,164.55,164.54,22.81707278]
["bitfinex","SOLUSD",1752625243058,0.06,164.55,164.54,28.89462231]
["bitfinex","SOLUSD",1752625243750,0.06,164.55,164.54,29.03678388]
["bitfinex","SOLUSD",1752625248950,0.06,164.55,164.54,23.71439507]
["bitfinex","SOLUSD",1752625249144,0.06,164.55,164.54,61.23678388]
["bitfinex","SOLUSD",1752625254241,0.06,164.55,164.54,17.49468397]
["bitfinex","SOLUSD",1752625254447,0.06,164.55,164.54,61.07462231]
["bitfinex","SOLUSD",1752625254749,0.06,164.55,164.54,16.78468397]
["bitfinex","SOLUSD",1752625254958,0.06,164.55,164.54,48.96468397]
["bitfinex","SOLUSD",1752625257133,0.06,164.55,164.54,16.78468397]
["bitfinex","SOLUSD",1752625257343,0.06,164.55,164.54,48.96468397]
["bitfinex","SOLUSD",1752625262576,26.73,164.55,164.54,16.78468397]
["bitfinex","SOLUSD",1752625262856,26.0,164.54,164.52,32.18]
["bitfinex","SOLUSD",1752625263036,26.0,164.54,164.51,16.78468397]
["bitfinex","SOLUSD",1752625263237,0.67,164.53,164.51,16.78468397]
["bitfinex","SOLUSD",1752625263440,26.0,164.53,164.52,49.67468397]
["bitfinex","SOLUSD",1752625263940,0.06,164.55,164.53,16.78468397]
["bitfinex","SOLUSD",1752625264140,6.13730635,164.55,164.53,32.16]
["bitfinex","SOLUSD",1752625264351,6.80730635,164.55,164.54,16.78468397]
["bitfinex","SOLUSD",1752625264560,0.06,164.55,164.54,16.78468397]
["bitfinex","SOLUSD",1752625265951,0.06,164.55,164.54,17.49468397]
["bitfinex","SOLUSD",1752625267447,0.06,164.55,164.54,22.81707278]
["bitfinex","SOLUSD",1752625267847,0.06,164.55,164.54,17.49468397]
["bitfinex","SOLUSD",1752625270472,0.06,164.55,164.54,22.81707278]
["bitfinex","SOLUSD",1752625271482,0.06,164.55,164.54,28.89462231]
["bitfinex","SOLUSD",1752625271663,0.06,164.55,164.54,29.03678388]
["bitfinex","SOLUSD",1752625275259,0.06,164.55,164.54,61.17678388]
["bitfinex","SOLUSD",1752625276355,0.06,164.55,164.54,16.78468397]
["bitfinex","SOLUSD",1752625276573,0.06,164.55,164.54,48.92468397]
["bitfinex","SOLUSD",1752625276788,0.06,164.55,164.54,61.01462231]
["bitfinex","SOLUSD",1752625277073,0.06,164.55,164.54,61.15678388]
["bitfinex","SOLUSD",1752625281584,0.06,164.62,164.6,16.78468397]
["bitfinex","SOLUSD",1752625281757,0.06,164.62,164.59,5.32238881]
["bitfinex","SOLUSD",1752625281758,0.06,164.62,164.61,54.38923435]
["bitfinex","SOLUSD",1752625282159,0.06,164.62,164.61,55.07923435]
["bitfinex","SOLUSD",1752625283699,0.06,164.62,164.61,49.75684554]
["bitfinex","SOLUSD",1752625284003,0.06,164.62,164.61,55.07923435]
["bitfinex","SOLUSD",1752625284182,0.06,164.62,164.61,61.15419941]
["bitfinex","SOLUSD",1752625286381,0.06,164.62,164.61,55.07923435]
["bitfinex","SOLUSD",1752625286789,0.06,164.62,164.61,61.15419941]
["bitfinex","SOLUSD",1752625286986,0.06,164.66,164.62,16.92684554]
["bitfinex","SOLUSD",1752625287186,0.06,164.66,164.65,22.10707278]
["bitfinex","SOLUSD",1752625287390,0.06,164.66,164.65,48.90468397]
["bitfinex","SOLUSD",1752625287603,26.06,164.66,164.65,48.90468397]
["bitfinex","SOLUSD",1752625287788,26.71,164.66,164.65,48.90468397]
["bitfinex","SOLUSD",1752625288685,26.71,164.66,164.65,16.78468397]
["bitfinex","SOLUSD",1752625289591,32.78312036,164.66,164.65,16.78468397]
["bitfinex","SOLUSD",1752625291914,32.13312036,164.66,164.65,16.78468397]
["bitfinex","SOLUSD",1752625292809,26.06,164.66,164.65,16.78468397]
["bitfinex","SOLUSD",1752625293014,32.13312036,164.66,164.65,16.78468397]
["bitfinex","SOLUSD",1752625293181,32.78312036,164.66,164.65,16.78468397]
["bitfinex","SOLUSD",1752625293602,32.13312036,164.66,164.65,16.78468397]
["bitfinex","SOLUSD",1752625294300,26.06,164.66,164.65,17.47468397]
["bitfinex","SOLUSD",1752625295002,26.06,164.66,164.65,16.78468397]
["bitfinex","SOLUSD",1752625295312,32.78312036,164.66,164.65,48.88468397]
["bitfinex","SOLUSD",1752625295718,32.78312036,164.66,164.65,16.78468397]
["bitfinex","SOLUSD",1752625296088,32.13312036,164.66,164.65,16.78468397]
["bitfinex","SOLUSD",1752625296289,32.78312036,164.66,164.65,16.78468397]
["bitfinex","SOLUSD",1752625296907,32.13312036,164.66,164.65,16.78468397]
["bitfinex","SOLUSD",1752625297895,32.78312036,164.66,164.65,16.78468397]
["bitfinex","SOLUSD",1752625300109,32.13312036,164.66,164.65,16.78468397]
["bitfinex","SOLUSD",1752625300318,32.13312036,164.66,164.64,16.78468397]
["bitfinex","SOLUSD",1752625301791,32.78312036,164.66,164.64,16.78468397]
["bitfinex","SOLUSD",1752625303194,32.13312036,164.66,164.64,17.47468397]
["bitfinex","SOLUSD",1752625303404,32.13312036,164.66,164.64,16.78468397]
["bitfinex","SOLUSD",1752625303720,0.65,164.65,164.64,32.08]
["bitfinex","SOLUSD",1752625304012,0.65,164.65,164.63,48.86468397]
["bitfinex","SOLUSD",1752625304219,0.65,164.64,164.63,48.86468397]
["bitfinex","SOLUSD",1752625304393,0.65,164.64,164.62,0.03]
["bitfinex","SOLUSD",1752625304592,0.65,164.64,164.62,16.81468397]
["bitfinex","SOLUSD",1752625305193,32.07422705,164.63,164.62,16.81468397]
["bitfinex","SOLUSD",1752625305589,32.75422705,164.63,164.62,16.81468397]
["bitfinex","SOLUSD",1752625308105,32.07422705,164.63,164.62,16.81468397]
["bitfinex","SOLUSD",1752625308828,32.07422705,164.63,164.62,17.53468397]
["bitfinex","SOLUSD",1752625308829,26.0,164.63,164.62,17.53468397]
["bitfinex","SOLUSD",1752625309406,32.07422705,164.63,164.62,17.53468397]
["bitfinex","SOLUSD",1752625309616,32.07422705,164.63,164.62,16.81468397]
["bitfinex","SOLUSD",1752625310420,26.0,164.63,164.62,17.53468397]
["bitfinex","SOLUSD",1752625310605,32.07422705,164.63,164.62,17.53468397]
["bitfinex","SOLUSD",1752625310999,32.07422705,164.63,164.62,16.81468397]
["bitfinex","SOLUSD",1752625311313,32.07422705,164.63,164.62,0.03]
["bitfinex","SOLUSD",1752625312214,26.0,164.63,164.62,17.53468397]
["bitfinex","SOLUSD",1752625312398,32.07422705,164.63,164.62,17.53468397]
["bitfinex","SOLUSD",1752625313905,32.07422705,164.63,164.62,16.81468397]
["bitfinex","SOLUSD",1752625314227,32.07422705,164.63,164.62,17.53468397]
["bitfinex","SOLUSD",1752625316824,26.0,164.63,164.62,17.53468397]
["bitfinex","SOLUSD",1752625317210,32.07422705,164.63,164.62,16.81468397]
["bitfinex","SOLUSD",1752625319724,32.07422705,164.63,164.62,0.03]
["bitfinex","SOLUSD",1752625319940,32.07422705,164.63,164.62,32.07]
["bitfinex","SOLUSD",1752625320532,32.13422705,164.63,164.62,32.07]
["bitfinex","SOLUSD",1752625321507,32.81422705,164.63,164.62,0.03]
["bitfinex","SOLUSD",1752625321706,0.06,164.63,164.62,17.53468397]
["bitfinex","SOLUSD",1752625321915,0.06,164.63,164.62,16.81468397]
["bitfinex","SOLUSD",1752625322316,6.13422705,164.63,164.62,16.81468397]
["bitfinex","SOLUSD",1752625322518,6.13422705,164.63,164.62,48.85468397]
["bitfinex","SOLUSD",1752625325525,0.06,164.63,164.62,49.57468397]
["bitfinex","SOLUSD",1752625326440,26.06,164.63,164.62,49.57468397]
["bitfinex","SOLUSD",1752625327036,26.06,164.63,164.62,48.85468397]
["bitfinex","SOLUSD",1752625328039,32.13422705,164.63,164.62,48.85468397]
["bitfinex","SOLUSD",1752625331412,32.13422705,164.63,164.62,49.57468397]
["bitfinex","SOLUSD",1752625332234,26.06,164.63,164.62,49.57468397]
["bitfinex","SOLUSD",1752625339841,0.06,164.63,164.62,49.57468397]
["bitfinex","SOLUSD",1752625342432,0.06,164.63,164.62,48.85468397]
["bitfinex","SOLUSD",1752625342730,0.06,164.63,164.62,49.57468397]
["bitfinex","SOLUSD",1752625343143,0.06,164.63,164.62,17.53468397]
["bitfinex","SOLUSD",1752625343360,0.06,164.63,164.62,49.53468397]
["bitfinex","SOLUSD",1752625343649,0.06,164.63,164.62,48.81468397]
["bitfinex","SOLUSD",1752625344549,0.78,164.63,164.62,16.81468397]
["bitfinex","SOLUSD",1752625345540,0.78,164.63,164.62,1e-08]
["bitfinex","SOLUSD",1752625345541,12.95352705,164.63,164.62,1e-08]
["bitfinex","SOLUSD",1752625345855,16.12805708,164.63,164.62,1e-08]
["bitfinex","SOLUSD",1752625350761,10.02875708,164.63,164.62,1e-08]
["bitfinex","SOLUSD",1752625351156,9.30875708,164.63,164.62,1e-08]
["bitfinex","SOLUSD",1752625352458,0.06,164.66,164.64,0.14216157]
["bitfinex","SOLUSD",1752625352657,0.06,164.66,164.65,54.80707278]
["bitfinex","SOLUSD",1752625352860,0.06,164.66,164.65,54.94923435]
["bitfinex","SOLUSD",1752625353545,0.06,164.66,164.65,49.48468397]
["bitfinex","SOLUSD",1752625357249,0.06,164.66,164.65,54.94923435]
["bitfinex","SOLUSD",1752625357759,0.06,164.66,164.65,49.48468397]
["bitfinex","SOLUSD",1752625359773,0.06,164.66,164.65,49.46468397]
["bitfinex","SOLUSD",1752625360269,0.06,164.66,164.65,16.78468397]
["bitfinex","SOLUSD",1752625360473,26.78,164.66,164.65,48.74468397]
["bitfinex","SOLUSD",1752625360685,26.06,164.66,164.65,48.74468397]
["bitfinex","SOLUSD",1752625361147,26.06,164.66,164.65,16.78468397]
["bitfinex","SOLUSD",1752625361581,32.85312036,164.66,164.65,16.78468397]
["bitfinex","SOLUSD",1752625362467,32.13312036,164.66,164.65,16.78468397]
["bitfinex","SOLUSD",1752625365674,32.78312036,164.66,164.65,16.78468397]
["bitfinex","SOLUSD",1752625368770,32.13312036,164.66,164.65,16.78468397]
["bitfinex","SOLUSD",1752625372376,0.06,164.66,164.65,16.78468397]
["bitfinex","SOLUSD",1752625372771,0.06,164.66,164.65,17.46468397]
["bitfinex","SOLUSD",1752625374883,0.06,164.66,164.65,49.40468397]
["bitfinex","SOLUSD",1752625375281,0.06,164.66,164.65,17.46468397]
["bitfinex","SOLUSD",1752625376185,0.06,164.66,164.65,49.40468397]
["bitfinex","SOLUSD",1752625376417,0.06,164.66,164.65,16.78468397]
["bitfinex","SOLUSD",1752625378094,0.06,164.66,164.65,48.70468397]
["bitfinex","SOLUSD",1752625378599,0.06,164.66,164.65,49.38468397]
["bitfinex","SOLUSD",1752625380989,0.06,164.66,164.65,48.70468397]
["bitfinex","SOLUSD",1752625381680,0.06,164.66,164.65,49.38468397]
["bitfinex","SOLUSD",1752625383295,0.06,164.66,164.65,54.70707278]
["bitfinex","SOLUSD",1752625389090,0.06,164.66,164.65,49.38468397]
["bitfinex","SOLUSD",1752625391511,0.06,164.66,164.65,16.78468397]
["bitfinex","SOLUSD",1752625391679,26.06,164.66,164.65,48.68468397]
["bitfinex","SOLUSD",1752625391874,0.06,164.66,164.65,49.36468397]
["bitfinex","SOLUSD",1752625392889,0.06,164.66,164.65,55.43817318]
["bitfinex","SOLUSD",1752625393100,0.06,164.66,164.65,60.76056199]
["bitfinex","SOLUSD",1752625397496,0.06,164.66,164.65,60.90272356]
["bitfinex","SOLUSD",1752625398912,0.06,164.66,164.65,55.58033475]
["bitfinex","SOLUSD",1752625399110,0.06,164.66,164.65,60.90272356]
["bitfinex","SOLUSD",1752625401211,0.06,164.66,164.65,62.41462356]
["bitfinex","SOLUSD",1752625403511,0.06,164.66,164.65,50.87658397]
["bitfinex","SOLUSD",1752625404030,0.06,164.66,164.65,17.46468397]
["bitfinex","SOLUSD",1752625404210,0.06,164.66,164.65,49.34468397]
["bitfinex","SOLUSD",1752625404394,0.06,164.66,164.65,48.66468397]
["bitfinex","SOLUSD",1752625404597,0.72,164.66,164.65,48.66468397]
["bitfinex","SOLUSD",1752625405432,0.06,164.66,164.65,48.66468397]
["bitfinex","SOLUSD",1752625406913,0.72,164.66,164.65,48.66468397]
["bitfinex","SOLUSD",1752625407221,0.72,164.66,164.65,16.78468397]
["bitfinex","SOLUSD",1752625407425,0.72,164.66,164.65,48.64468397]
["bitfinex","SOLUSD",1752625407600,10.0,164.69,164.66,16.78468397]
["bitfinex","SOLUSD",1752625407923,8.59,164.69,164.68,22.24923435]
["bitfinex","SOLUSD",1752625408119,8.59,164.69,164.68,54.10923435]
["bitfinex","SOLUSD",1752625408322,8.59,164.69,164.68,60.18161715]
["bitfinex","SOLUSD",1752625408700,9.25,164.69,164.66,5.32238881]
["bitfinex","SOLUSD",1752625408915,9.25,164.69,164.65,16.92684554]
["bitfinex","SOLUSD",1752625408916,0.66,164.68,164.65,25.37468397]
["bitfinex","SOLUSD",1752625409126,0.66,164.68,164.66,31.86]
["bitfinex","SOLUSD",1752625409425,0.66,164.68,164.67,16.78468397]
["bitfinex","SOLUSD",1752625411506,14.66204724,164.69,164.67,16.78468397]
["bitfinex","SOLUSD",1752625411709,15.32204724,164.69,164.68,31.86]
["bitfinex","SOLUSD",1752625412608,15.32204724,164.69,164.65,16.78468397]
["bitfinex","SOLUSD",1752625412825,26.0,164.66,164.63,0.03]
["bitfinex","SOLUSD",1752625413030,26.0,164.66,164.65,16.78468397]
["bitfinex","SOLUSD",1752625413326,26.66,164.66,164.65,16.78468397]
["bitfinex","SOLUSD",1752625414020,32.73312036,164.66,164.65,16.78468397]
["bitfinex","SOLUSD",1752625417234,26.66,164.66,164.65,16.78468397]
["bitfinex","SOLUSD",1752625417606,26.0,164.66,164.65,16.78468397]
["bitfinex","SOLUSD",1752625418903,8.59,164.69,164.65,28.18056199]
["bitfinex","SOLUSD",1752625419127,8.59,164.69,164.67,16.78468397]
["bitfinex","SOLUSD",1752625419306,8.59,164.69,164.66,37.18238881]
["bitfinex","SOLUSD",1752625419307,34.59,164.69,164.68,48.64468397]
["bitfinex","SOLUSD",1752625420810,35.25,164.69,164.68,48.64468397]
["bitfinex","SOLUSD",1752625425041,41.32201408,164.69,164.68,48.64468397]
["bitfinex","SOLUSD",1752625431368,41.32201408,164.69,164.68,48.67468397]
["bitfinex","SOLUSD",1752625432139,41.32201408,164.69,164.68,16.81468397]
["bitfinex","SOLUSD",1752625432341,41.32201408,164.69,164.68,48.63468397]
["bitfinex","SOLUSD",1752625433760,41.32201408,164.69,164.68,16.81468397]
["bitfinex","SOLUSD",1752625434050,41.32201408,164.69,164.68,48.63468397]
["bitfinex","SOLUSD",1752625434837,35.25,164.69,164.68,48.63468397]
["bitfinex","SOLUSD",1752625436477,34.59,164.69,164.68,48.63468397]
["bitfinex","SOLUSD",1752625440354,8.59,164.69,164.68,53.95707278]
["bitfinex","SOLUSD",1752625441141,8.59,164.69,164.68,60.17161715]
["bitfinex","SOLUSD",1752625443272,8.59,164.69,164.68,54.84922834]
["bitfinex","SOLUSD",1752625443466,8.59,164.69,164.68,60.17161715]
["bitfinex","SOLUSD",1752625448365,0.34092733,164.7,164.69,22.24923435]
["bitfinex","SOLUSD",1752625449341,0.34092733,164.7,164.69,28.32124843]
["bitfinex","SOLUSD",1752625452964,1.06092733,164.7,164.69,0.14216157]
["bitfinex","SOLUSD",1752625453263,1.06092733,164.7,164.69,48.70684554]
["bitfinex","SOLUSD",1752625453944,0.34092733,164.7,164.69,54.02923435]
["bitfinex","SOLUSD",1752625454260,0.34092733,164.7,164.69,60.10124843]
["bitfinex","SOLUSD",1752625454453,0.34092733,164.7,164.69,54.02923435]
["bitfinex","SOLUSD",1752625455063,0.34092733,164.7,164.69,48.70684554]
["bitfinex","SOLUSD",1752625457347,0.34092733,164.7,164.69,54.77885962]
["bitfinex","SOLUSD",1752625457840,1.04092733,164.7,164.69,16.78468397]
["bitfinex","SOLUSD",1752625458060,7.11257274,164.7,164.69,16.78468397]
["bitfinex","SOLUSD",1752625458568,7.11257274,164.7,164.69,48.54468397]
["bitfinex","SOLUSD",1752625459153,27.04092733,164.7,164.69,48.54468397]
["bitfinex","SOLUSD",1752625459564,0.34092733,164.7,164.69,59.93908686]
["bitfinex","SOLUSD",1752625459756,0.34092733,164.7,164.69,60.08124843]
["bitfinex","SOLUSD",1752625462464,0.34092733,164.7,164.69,54.00923435]
["bitfinex","SOLUSD",1752625463048,0.34092733,164.7,164.69,60.08124843]
["bitfinex","SOLUSD",1752625463250,0.34092733,164.7,164.69,61.73644843]
["bitfinex","SOLUSD",1752625467773,0.7,164.75,164.7,16.92684554]
["bitfinex","SOLUSD",1752625467974,0.7,164.75,164.74,16.78468397]
["bitfinex","SOLUSD",1752625468148,0.7,164.76,164.74,53.84707278]
["bitfinex","SOLUSD",1752625468875,0.7,164.75,164.74,48.66684554]
["bitfinex","SOLUSD",1752625469656,0.7,164.75,164.74,48.52468397]
["bitfinex","SOLUSD",1752625470386,0.7,164.75,164.74,16.78468397]
["bitfinex","SOLUSD",1752625470561,0.7,164.75,164.74,48.52468397]
["bitfinex","SOLUSD",1752625471777,26.06,164.77,164.75,16.78468397]
["bitfinex","SOLUSD",1752625471977,26.06,164.77,164.76,48.52468397]
["bitfinex","SOLUSD",1752625472376,26.76,164.77,164.76,48.52468397]
["bitfinex","SOLUSD",1752625473052,26.76,164.77,164.76,16.78468397]
["bitfinex","SOLUSD",1752625473255,26.76,164.77,164.76,48.52468397]
["bitfinex","SOLUSD",1752625474393,26.76,164.77,164.76,16.78468397]
["bitfinex","SOLUSD",1752625474559,26.76,164.77,164.76,48.52468397]
["bitfinex","SOLUSD",1752625475885,9.10366927,164.74,164.63,0.03]
["bitfinex","SOLUSD",1752625476086,13.17271847,164.64,164.63,0.03]
["bitfinex","SOLUSD",1752625476255,13.17271847,164.64,164.63,31.91]
["bitfinex","SOLUSD",1752625476256,3.17271847,164.64,164.63,31.91]
["bitfinex","SOLUSD",1752625476460,3.17271847,164.64,164.63,32.63]
["bitfinex","SOLUSD",1752625476660,13.17271847,164.64,164.63,32.63]
["bitfinex","SOLUSD",1752625476870,3.17271847,164.64,164.63,32.63]
["bitfinex","SOLUSD",1752625477082,3.17271847,164.64,164.63,37.95238881]
["bitfinex","SOLUSD",1752625477284,13.17271847,164.64,164.63,37.95238881]
["bitfinex","SOLUSD",1752625477587,3.17271847,164.64,164.63,37.95238881]
["bitfinex","SOLUSD",1752625477884,3.17271847,164.64,164.63,22.99923435]
["bitfinex","SOLUSD",1752625478056,3.17271847,164.64,164.63,17.53468397]
["bitfinex","SOLUSD",1752625478262,13.17271847,164.64,164.63,17.53468397]
["bitfinex","SOLUSD",1752625478482,3.17271847,164.64,164.63,17.53468397]
["bitfinex","SOLUSD",1752625478693,13.17271847,164.64,164.63,49.41468397]
["bitfinex","SOLUSD",1752625479365,3.17271847,164.64,164.63,17.53468397]
["bitfinex","SOLUSD",1752625479567,13.17271847,164.64,164.63,49.41468397]
["bitfinex","SOLUSD",1752625479764,3.17271847,164.64,164.63,16.81468397]
["bitfinex","SOLUSD",1752625480082,13.17271847,164.64,164.63,49.41468397]
["bitfinex","SOLUSD",1752625480287,3.17271847,164.64,164.63,49.41468397]
["bitfinex","SOLUSD",1752625480500,13.17271847,164.64,164.63,49.41468397]
["bitfinex","SOLUSD",1752625480985,3.17271847,164.64,164.63,49.41468397]
["bitfinex","SOLUSD",1752625481174,13.17271847,164.64,164.63,49.41468397]
["bitfinex","SOLUSD",1752625481507,13.17271847,164.64,164.63,17.53468397]
["bitfinex","SOLUSD",1752625481885,13.17271847,164.64,164.63,49.39468397]
["bitfinex","SOLUSD",1752625482082,10.0,164.64,164.63,49.39468397]
["bitfinex","SOLUSD",1752625482265,10.0,164.64,164.63,17.53468397]
["bitfinex","SOLUSD",1752625482464,10.0,164.64,164.63,16.81468397]
["bitfinex","SOLUSD",1752625482663,10.0,164.64,164.63,17.53468397]
["bitfinex","SOLUSD",1752625482966,10.0,164.64,164.63,49.37468397]
["bitfinex","SOLUSD",1752625483579,10.0,164.64,164.63,17.53468397]
["bitfinex","SOLUSD",1752625483786,10.0,164.65,164.63,49.37468397]
["bitfinex","SOLUSD",1752625483967,10.0,164.64,164.63,48.65468397]
["bitfinex","SOLUSD",1752625484367,10.0,164.65,164.64,16.78468397]
["bitfinex","SOLUSD",1752625484567,10.0,164.65,164.64,17.50468397]
["bitfinex","SOLUSD",1752625485062,10.0,164.65,164.64,22.82707278]
["bitfinex","SOLUSD",1752625485478,10.0,164.65,164.64,54.64707278]
["bitfinex","SOLUSD",1752625486285,32.68170747,164.7,164.64,60.86309246]
["bitfinex","SOLUSD",1752625486286,10.0,164.67,164.64,60.86309246]
["bitfinex","SOLUSD",1752625486586,10.0,164.67,164.66,16.78468397]
["bitfinex","SOLUSD",1752625486886,10.0,164.67,164.66,53.92707278]
["bitfinex","SOLUSD",1752625487092,10.0,164.67,164.66,54.59707278]
["bitfinex","SOLUSD",1752625487785,10.0,164.67,164.66,60.67019314]
["bitfinex","SOLUSD",1752625487786,26.0,164.67,164.66,60.67019314]
["bitfinex","SOLUSD",1752625487970,36.0,164.67,164.66,54.59707278]
["bitfinex","SOLUSD",1752625488162,26.0,164.67,164.66,17.45468397]
["bitfinex","SOLUSD",1752625488473,10.0,164.69,164.66,49.25468397]
["bitfinex","SOLUSD",1752625488698,10.0,164.69,164.68,16.78468397]
["bitfinex","SOLUSD",1752625488869,10.0,164.69,164.68,48.58468397]
["bitfinex","SOLUSD",1752625489995,10.0,164.71,164.68,49.25468397]
["bitfinex","SOLUSD",1752625490201,10.0,164.69,164.68,49.25468397]
["bitfinex","SOLUSD",1752625490379,10.0,164.71,164.68,49.25468397]
["bitfinex","SOLUSD",1752625490570,10.0,164.69,164.68,48.58468397]
["bitfinex","SOLUSD",1752625491292,6.07091229,164.72,164.68,48.58468397]
["bitfinex","SOLUSD",1752625491293,10.0,164.7,164.68,48.58468397]
["bitfinex","SOLUSD",1752625491480,10.0,164.69,164.68,48.58468397]
["bitfinex","SOLUSD",1752625491685,10.0,164.7,164.68,48.58468397]
["bitfinex","SOLUSD",1752625491991,10.0,164.69,164.68,49.25468397]
["bitfinex","SOLUSD",1752625492578,10.0,164.69,164.68,48.58468397]
["bitfinex","SOLUSD",1752625492897,10.0,164.69,164.66,12.06541591]
["bitfinex","SOLUSD",1752625493090,10.0,164.69,164.68,16.78468397]
["bitfinex","SOLUSD",1752625494080,10.0,164.69,164.68,48.52468397]
["bitfinex","SOLUSD",1752625494284,10.0,164.69,164.68,49.19468397]
["bitfinex","SOLUSD",1752625494791,10.0,164.69,164.68,48.52468397]
["bitfinex","SOLUSD",1752625495701,10.0,164.69,164.66,12.06541591]
["bitfinex","SOLUSD",1752625495872,10.0,164.69,164.68,16.78468397]
["bitfinex","SOLUSD",1752625496074,10.0,164.68,164.63,0.7]
["bitfinex","SOLUSD",1752625496272,10.0,164.65,164.63,0.03]
["bitfinex","SOLUSD",1752625496521,10.0,164.64,164.63,0.03]
["bitfinex","SOLUSD",1752625496795,36.0,164.64,164.63,0.03]
["bitfinex","SOLUSD",1752625497097,10.61,164.64,164.63,31.77]
["bitfinex","SOLUSD",1752625497767,10.61,164.64,164.63,0.03]
["bitfinex","SOLUSD",1752625497972,10.61,164.64,164.63,31.77]
["bitfinex","SOLUSD",1752625498179,16.68385811,164.64,164.63,31.77]
["bitfinex","SOLUSD",1752625498804,16.07385811,164.64,164.63,31.77]
["bitfinex","SOLUSD",1752625499002,36.0,164.64,164.63,48.55468397]
["bitfinex","SOLUSD",1752625499192,15.18078759,164.69,164.63,48.55468397]
["bitfinex","SOLUSD",1752625499193,10.0,164.65,164.63,54.54707278]
["bitfinex","SOLUSD",1752625499498,10.0,164.66,164.65,16.78468397]
["bitfinex","SOLUSD",1752625499700,10.0,164.66,164.65,48.52468397]
["bitfinex","SOLUSD",1752625502799,10.0,164.66,164.63,0.03]
["bitfinex","SOLUSD",1752625502800,10.0,164.65,164.63,0.03]
["bitfinex","SOLUSD",1752625503003,10.0,164.64,164.63,0.03]
["bitfinex","SOLUSD",1752625503192,10.0,164.64,164.63,48.55468397]
["bitfinex","SOLUSD",1752625503808,10.0,164.64,164.63,16.81468397]
["bitfinex","SOLUSD",1752625504029,10.0,164.64,164.63,48.55468397]
["bitfinex","SOLUSD",1752625505907,10.0,164.64,164.63,16.81468397]
["bitfinex","SOLUSD",1752625506089,10.0,164.64,164.63,48.55468397]
["bitfinex","SOLUSD",1752625506498,10.0,164.64,164.63,48.57468397]
["bitfinex","SOLUSD",1752625508994,10.0,164.64,164.63,16.81468397]
["bitfinex","SOLUSD",1752625509195,10.0,164.64,164.63,48.57468397]
["bitfinex","SOLUSD",1752625511507,36.0,164.64,164.63,49.24468397]
["bitfinex","SOLUSD",1752625511818,36.0,164.64,164.63,48.57468397]
["bitfinex","SOLUSD",1752625512014,36.0,164.64,164.63,16.81468397]
["bitfinex","SOLUSD",1752625512220,42.07385811,164.64,164.63,48.57468397]
["bitfinex","SOLUSD",1752625512604,36.0,164.64,164.63,48.57468397]
["bitfinex","SOLUSD",1752625514821,36.0,164.64,164.63,17.48468397]
["bitfinex","SOLUSD",1752625515124,36.0,164.64,164.63,49.24468397]
["bitfinex","SOLUSD",1752625515622,36.0,164.64,164.63,55.31891102]
["bitfinex","SOLUSD",1752625515800,36.0,164.64,164.63,49.24468397]
["bitfinex","SOLUSD",1752625516302,10.0,164.64,164.63,49.24468397]
["bitfinex","SOLUSD",1752625518838,10.0,164.64,164.63,17.48468397]
["bitfinex","SOLUSD",1752625519126,10.0,164.64,164.63,48.55468397]
["bitfinex","SOLUSD",1752625521028,10.0,164.64,164.63,49.24468397]
["bitfinex","SOLUSD",1752625521431,10.06,164.64,164.63,49.24468397]
["bitfinex","SOLUSD",1752625521619,10.06,164.64,164.63,17.50468397]
["bitfinex","SOLUSD",1752625521817,10.06,164.64,164.63,48.55468397]
["bitfinex","SOLUSD",1752625523030,10.06,164.64,164.63,49.24468397]
["bitfinex","SOLUSD",1752625523430,0.06,164.64,164.63,55.31891102]
["bitfinex","SOLUSD",1752625525410,0.06,164.64,164.63,49.24468397]
["bitfinex","SOLUSD",1752625525610,10.06,164.64,164.63,49.24468397]
["bitfinex","SOLUSD",1752625525834,10.06,164.64,164.63,16.81468397]
["bitfinex","SOLUSD",1752625526010,10.06,164.64,164.63,48.55468397]
["bitfinex","SOLUSD",1752625529331,36.67,164.64,164.63,0.03]
["bitfinex","SOLUSD",1752625529533,42.74385811,164.64,164.63,31.77]
["bitfinex","SOLUSD",1752625531431,36.06,164.64,164.63,31.77]
["bitfinex","SOLUSD",1752625531624,36.06,164.64,164.63,48.55468397]
["bitfinex","SOLUSD",1752625533019,36.06,164.64,164.63,49.24468397]
["bitfinex","SOLUSD",1752625533222,10.06,164.64,164.63,49.24468397]
["bitfinex","SOLUSD",1752625533531,10.06,164.64,164.63,55.31891102]
["bitfinex","SOLUSD",1752625534063,0.06,164.64,164.63,55.31891102]
["bitfinex","SOLUSD",1752625534234,10.06,164.64,164.63,55.31891102]
["bitfinex","SOLUSD",1752625535229,0.06,164.64,164.63,55.31891102]
["bitfinex","SOLUSD",1752625535535,10.06,164.64,164.63,55.31891102]
["bitfinex","SOLUSD",1752625536835,0.06,164.64,164.63,55.31891102]
["bitfinex","SOLUSD",1752625537041,10.06,164.64,164.63,55.31891102]
["bitfinex","SOLUSD",1752625539536,0.06,164.64,164.63,55.31891102]
["bitfinex","SOLUSD",1752625539833,10.06,164.64,164.63,55.31891102]
["bitfinex","SOLUSD",1752625540036,0.06,164.64,164.63,55.31891102]
["bitfinex","SOLUSD",1752625540238,10.06,164.64,164.63,55.31891102]
["bitfinex","SOLUSD",1752625540434,0.06,164.64,164.63,60.64129983]
["bitfinex","SOLUSD",1752625540821,0.06,164.64,164.63,55.31891102]
["bitfinex","SOLUSD",1752625544945,0.06,164.64,164.63,23.57891102]
["bitfinex","SOLUSD",1752625545149,0.06,164.64,164.63,16.81468397]
["bitfinex","SOLUSD",1752625545451,10.67,164.64,164.63,16.81468397]
["bitfinex","SOLUSD",1752625545622,10.67,164.64,164.63,48.53468397]
["bitfinex","SOLUSD",1752625546531,10.06,164.64,164.63,48.53468397]
["bitfinex","SOLUSD",1752625548349,10.67,164.64,164.63,48.53468397]
["bitfinex","SOLUSD",1752625548927,10.67,164.64,164.63,16.81468397]
["bitfinex","SOLUSD",1752625549146,10.67,164.64,164.63,31.75]
["bitfinex","SOLUSD",1752625550952,10.67,164.64,164.63,0.03]
["bitfinex","SOLUSD",1752625551152,16.74385811,164.64,164.63,31.75]
["bitfinex","SOLUSD",1752625551354,10.67,164.64,164.63,31.75]
["bitfinex","SOLUSD",1752625551661,16.13385811,164.64,164.63,31.75]
["bitfinex","SOLUSD",1752625552250,16.74385811,164.64,164.63,31.75]
["bitfinex","SOLUSD",1752625552453,16.74385811,164.64,164.63,0.03]
["bitfinex","SOLUSD",1752625552652,16.74385811,164.64,164.63,31.75]
["bitfinex","SOLUSD",1752625552961,16.74385811,164.64,164.6,0.72]
["bitfinex","SOLUSD",1752625552962,10.0,164.57,164.56,0.03]
["bitfinex","SOLUSD",1752625553267,10.0,164.56,164.55,0.03]
["bitfinex","SOLUSD",1752625553433,10.61,164.56,164.55,31.75]
["bitfinex","SOLUSD",1752625554251,10.0,164.56,164.55,31.75]
["bitfinex","SOLUSD",1752625554850,16.07681088,164.56,164.55,0.03]
["bitfinex","SOLUSD",1752625555041,16.07681088,164.56,164.55,31.75]
["bitfinex","SOLUSD",1752625555233,16.68681088,164.56,164.55,31.75]
["bitfinex","SOLUSD",1752625555634,16.68681088,164.56,164.55,0.03]
["bitfinex","SOLUSD",1752625556259,16.68681088,164.56,164.55,31.75]
["bitfinex","SOLUSD",1752625558149,16.68681088,164.56,164.55,0.03]
["bitfinex","SOLUSD",1752625558348,16.68681088,164.56,164.55,31.75]
["bitfinex","SOLUSD",1752625561364,16.07681088,164.56,164.55,31.75]
["bitfinex","SOLUSD",1752625561668,16.68681088,164.56,164.55,0.03]
["bitfinex","SOLUSD",1752625561862,16.68681088,164.56,164.55,31.77]
["bitfinex","SOLUSD",1752625562463,16.68681088,164.56,164.55,31.75]
["bitfinex","SOLUSD",1752625563067,16.07681088,164.56,164.55,31.75]
["bitfinex","SOLUSD",1752625563243,16.68681088,164.56,164.55,31.75]
["bitfinex","SOLUSD",1752625563761,16.68681088,164.56,164.55,31.77]
["bitfinex","SOLUSD",1752625571592,16.68681088,164.56,164.55,0.03]
["bitfinex","SOLUSD",1752625571774,16.68681088,164.56,164.55,31.75]
["bitfinex","SOLUSD",1752625574173,16.68681088,164.56,164.55,0.03]
["bitfinex","SOLUSD",1752625574374,16.68681088,164.56,164.55,31.75]
["bitfinex","SOLUSD",1752625574955,16.68681088,164.56,164.55,0.03]
["bitfinex","SOLUSD",1752625575663,16.68681088,164.56,164.55,31.75]
["bitfinex","SOLUSD",1752625578383,16.07681088,164.56,164.55,31.75]
["bitfinex","SOLUSD",1752625580379,16.07681088,164.56,164.55,0.03]
["bitfinex","SOLUSD",1752625580562,16.07681088,164.56,164.55,31.75]
["bitfinex","SOLUSD",1752625584382,16.68681088,164.56,164.55,0.03]
["bitfinex","SOLUSD",1752625584554,16.68681088,164.56,164.55,31.75]
["bitfinex","SOLUSD",1752625584879,16.07681088,164.56,164.55,31.75]
["bitfinex","SOLUSD",1752625585180,16.07681088,164.56,164.55,0.03]
["bitfinex","SOLUSD",1752625585386,16.07681088,164.56,164.55,31.75]
["bitfinex","SOLUSD",1752625585961,16.68681088,164.56,164.55,31.75]
["bitfinex","SOLUSD",1752625586788,16.74681088,164.56,164.55,31.75]
["bitfinex","SOLUSD",1752625587163,16.13681088,164.56,164.55,31.75]
["bitfinex","SOLUSD",1752625590170,16.13681088,164.56,164.55,0.03]
["bitfinex","SOLUSD",1752625590363,16.13681088,164.56,164.55,31.73]
["bitfinex","SOLUSD",1752625593187,10.06,164.56,164.55,32.45]
["bitfinex","SOLUSD",1752625593992,16.13681088,164.56,164.55,31.73]
["bitfinex","SOLUSD",1752625594706,16.13681088,164.56,164.55,0.03]
["bitfinex","SOLUSD",1752625594875,26.0,164.54,164.53,0.2]
["bitfinex","SOLUSD",1752625595076,16.07939692,164.49,164.48,0.03]
["bitfinex","SOLUSD",1752625595601,16.07939692,164.49,164.48,31.73]
["bitfinex","SOLUSD",1752625596001,16.68939692,164.49,164.48,0.03]
["bitfinex","SOLUSD",1752625596384,10.0,164.49,164.48,32.45]
["bitfinex","SOLUSD",1752625596576,16.07939692,164.49,164.48,32.45]
["bitfinex","SOLUSD",1752625596900,16.07939692,164.49,164.48,31.73]
["bitfinex","SOLUSD",1752625599201,10.0,164.5,164.49,16.78468397]
["bitfinex","SOLUSD",1752625599503,10.0,164.5,164.49,17.50468397]
["bitfinex","SOLUSD",1752625601197,10.0,164.5,164.49,0.72]
["bitfinex","SOLUSD",1752625601383,10.0,164.5,164.49,32.42]
["bitfinex","SOLUSD",1752625603299,10.0,164.49,164.48,0.03]
["bitfinex","SOLUSD",1752625603506,10.0,164.49,164.48,48.51468397]
["bitfinex","SOLUSD",1752625603913,10.0,164.49,164.48,49.23468397]
["bitfinex","SOLUSD",1752625607989,10.0,164.49,164.48,17.53468397]
["bitfinex","SOLUSD",1752625608192,10.0,164.49,164.48,49.23468397]
["bitfinex","SOLUSD",1752625608794,10.0,164.49,164.48,17.53468397]
["bitfinex","SOLUSD",1752625609001,10.0,164.49,164.48,32.45]
["bitfinex","SOLUSD",1752625612410,10.0,164.49,164.48,0.75]
["bitfinex","SOLUSD",1752625612716,10.0,164.49,164.48,32.45]
["bitfinex","SOLUSD",1752625614590,16.07939692,164.49,164.48,32.45]
["bitfinex","SOLUSD",1752625615093,16.07939692,164.49,164.48,0.75]
["bitfinex","SOLUSD",1752625615294,16.07939692,164.49,164.48,32.43]
["bitfinex","SOLUSD",1752625615996,10.0,164.49,164.48,32.43]
["bitfinex","SOLUSD",1752625616604,10.0,164.49,164.48,0.75]
["bitfinex","SOLUSD",1752625616806,10.0,164.49,164.48,32.43]
["bitfinex","SOLUSD",1752625617496,10.0,164.49,164.48,0.75]
["bitfinex","SOLUSD",1752625617891,10.0,164.49,164.48,32.43]
["bitfinex","SOLUSD",1752625618116,10.0,164.49,164.48,0.75]
["bitfinex","SOLUSD",1752625618414,10.0,164.49,164.48,32.43]
["bitfinex","SOLUSD",1752625619118,10.0,164.49,164.48,49.21468397]
["bitfinex","SOLUSD",1752625619822,10.0,164.49,164.48,55.2944505]
["bitfinex","SOLUSD",1752625620116,36.0,164.5,164.49,16.78468397]
["bitfinex","SOLUSD",1752625620303,36.0,164.5,164.49,17.49468397]
["bitfinex","SOLUSD",1752625622109,36.0,164.5,164.49,0.71]
["bitfinex","SOLUSD",1752625623124,36.0,164.5,164.49,32.39]
["bitfinex","SOLUSD",1752625623837,36.0,164.5,164.49,0.71]
["bitfinex","SOLUSD",1752625624137,36.0,164.5,164.49,32.39]
["bitfinex","SOLUSD",1752625624716,36.0,164.5,164.49,0.71]
["bitfinex","SOLUSD",1752625624937,36.0,164.5,164.49,32.39]
["bitfinex","SOLUSD",1752625626326,36.0,164.5,164.49,0.71]
["bitfinex","SOLUSD",1752625626526,36.0,164.5,164.49,32.39]
["bitfinex","SOLUSD",1752625628143,36.0,164.5,164.49,49.17468397]
["bitfinex","SOLUSD",1752625632840,36.0,164.5,164.49,32.39]
["bitfinex","SOLUSD",1752625633024,10.0,164.53,164.5,16.78468397]
["bitfinex","SOLUSD",1752625633220,10.0,164.5,164.49,0.71]
["bitfinex","SOLUSD",1752625633536,10.0,164.5,164.49,32.37]
["bitfinex","SOLUSD",1752625637640,10.0,164.5,164.49,0.71]
["bitfinex","SOLUSD",1752625637957,10.0,164.5,164.49,32.37]
["bitfinex","SOLUSD",1752625639528,10.0,164.51,164.5,16.78468397]
["bitfinex","SOLUSD",1752625639836,10.0,164.51,164.5,17.48468397]
["bitfinex","SOLUSD",1752625642329,10.0,164.51,164.49,0.7]
["bitfinex","SOLUSD",1752625642536,10.0,164.5,164.49,0.7]
["bitfinex","SOLUSD",1752625642749,10.0,164.5,164.49,32.34]
["bitfinex","SOLUSD",1752625643559,10.0,164.49,164.48,0.03]
["bitfinex","SOLUSD",1752625643859,10.66,164.49,164.48,31.67]
["bitfinex","SOLUSD",1752625644628,16.73939692,164.49,164.48,31.67]
["bitfinex","SOLUSD",1752625645150,16.07939692,164.49,164.48,31.67]
["bitfinex","SOLUSD",1752625647156,16.73939692,164.49,164.48,0.03]
["bitfinex","SOLUSD",1752625647450,16.73939692,164.49,164.48,31.67]
["bitfinex","SOLUSD",1752625647859,16.07939692,164.49,164.48,31.67]
["bitfinex","SOLUSD",1752625655359,16.73939692,164.49,164.48,31.67]
["bitfinex","SOLUSD",1752625655743,16.73939692,164.49,164.48,0.03]
["bitfinex","SOLUSD",1752625655944,16.73939692,164.49,164.48,31.65]
["bitfinex","SOLUSD",1752625660561,16.73939692,164.49,164.48,0.03]
["bitfinex","SOLUSD",1752625661157,16.73939692,164.49,164.48,31.65]
["bitfinex","SOLUSD",1752625664157,16.73939692,164.49,164.48,0.03]
["bitfinex","SOLUSD",1752625664351,16.73939692,164.49,164.48,31.65]
["bitfinex","SOLUSD",1752625664676,16.73939692,164.49,164.48,0.03]
["bitfinex","SOLUSD",1752625664865,16.73939692,164.49,164.48,31.65]
["bitfinex","SOLUSD",1752625666146,10.0,164.48,164.47,31.65]
["bitfinex","SOLUSD",1752625666342,10.7,164.48,164.47,31.65]
["bitfinex","SOLUSD",1752625666972,10.7,164.48,164.47,0.03]
["bitfinex","SOLUSD",1752625667275,16.77976653,164.48,164.47,0.03]
["bitfinex","SOLUSD",1752625670078,16.9219281,164.48,164.47,1e-08]
["bitfinex","SOLUSD",1752625680156,16.77976653,164.48,164.47,1e-08]
["bitfinex","SOLUSD",1752625680382,16.07976653,164.48,164.47,1e-08]
["bitfinex","SOLUSD",1752625680569,16.77976653,164.48,164.47,1e-08]
["bitfinex","SOLUSD",1752625682382,16.9219281,164.48,164.47,31.60000001]
["bitfinex","SOLUSD",1752625683284,16.9219281,164.48,164.46,0.2]
["bitfinex","SOLUSD",1752625683487,10.7,164.47,164.46,0.2]
["bitfinex","SOLUSD",1752625684487,16.78013619,164.47,164.46,0.2]
["bitfinex","SOLUSD",1752625687667,16.08013619,164.47,164.46,0.2]
["bitfinex","SOLUSD",1752625690581,16.22229776,164.47,164.46,0.2]
["bitfinex","SOLUSD",1752625690776,16.92229776,164.47,164.46,0.2]
["bitfinex","SOLUSD",1752625696497,16.98229776,164.47,164.46,0.2]
["bitfinex","SOLUSD",1752625698788,16.14013619,164.47,164.46,0.2]
["bitfinex","SOLUSD",1752625698974,16.14013619,164.47,164.46,0.85]
["bitfinex","SOLUSD",1752625699678,42.14013619,164.47,164.46,0.85]
["bitfinex","SOLUSD",1752625700073,16.14013619,164.47,164.46,0.85]
["bitfinex","SOLUSD",1752625700311,16.14013619,164.47,164.46,0.2]
["bitfinex","SOLUSD",1752625701677,42.14013619,164.47,164.46,0.85]
["bitfinex","SOLUSD",1752625702803,36.06,164.47,164.46,2.3824]
["bitfinex","SOLUSD",1752625702980,10.06,164.47,164.46,8.46290589]
["bitfinex","SOLUSD",1752625704191,10.06,164.47,164.46,13.79610782]
["bitfinex","SOLUSD",1752625704497,10.06,164.47,164.46,7.71560193]
["bitfinex","SOLUSD",1752625705102,10.06,164.47,164.46,2.3824]
["bitfinex","SOLUSD",1752625706489,10.06,164.47,164.46,7.71560193]
["bitfinex","SOLUSD",1752625706730,10.06,164.47,164.46,13.79610782]
["bitfinex","SOLUSD",1752625706919,10.06,164.47,164.46,30.58079179]
["bitfinex","SOLUSD",1752625707114,0.06,164.47,164.46,30.58079179]
["bitfinex","SOLUSD",1752625707892,0.06,164.47,164.46,36.68709179]
["bitfinex","SOLUSD",1752625708411,0.06,164.47,164.46,36.82925336]
["bitfinex","SOLUSD",1752625708618,0.06,164.49,164.48,5.33320193]
["bitfinex","SOLUSD",1752625708908,0.06,164.49,164.48,36.87320193]
["bitfinex","SOLUSD",1752625709095,0.06,164.49,164.48,37.52320193]
["bitfinex","SOLUSD",1752625709498,0.06,164.49,164.48,54.45004747]
["bitfinex","SOLUSD",1752625710927,0.06,164.49,164.48,60.529814]
["bitfinex","SOLUSD",1752625714714,0.06,164.54,164.51,16.78468397]
["bitfinex","SOLUSD",1752625714920,0.06,164.54,164.53,16.78468397]
["bitfinex","SOLUSD",1752625715215,0.06,164.54,164.53,22.1178859]
["bitfinex","SOLUSD",1752625715411,0.06,164.54,164.53,28.19580482]
["bitfinex","SOLUSD",1752625715616,0.06,164.54,164.53,28.84580482]
["bitfinex","SOLUSD",1752625715791,0.06,164.54,164.53,23.51260289]
["bitfinex","SOLUSD",1752625715991,0.06,164.54,164.53,28.84580482]
["bitfinex","SOLUSD",1752625719314,0.06,164.54,164.5,1.6407]
["bitfinex","SOLUSD",1752625719315,26.77,164.54,164.5,1.6407]
["bitfinex","SOLUSD",1752625719624,10.0,164.51,164.5,19.07538397]
["bitfinex","SOLUSD",1752625719916,10.0,164.51,164.5,35.5307]
["bitfinex","SOLUSD",1752625720120,10.0,164.51,164.49,16.78468397]
["bitfinex","SOLUSD",1752625720296,10.0,164.51,164.5,33.3]
["bitfinex","SOLUSD",1752625720494,10.0,164.51,164.5,33.95]
["bitfinex","SOLUSD",1752625721125,10.0,164.51,164.5,33.3]
["bitfinex","SOLUSD",1752625724693,10.0,164.51,164.5,33.95]
["bitfinex","SOLUSD",1752625726729,10.0,164.51,164.5,50.73468397]
["bitfinex","SOLUSD",1752625729523,10.0,164.52,164.51,16.78468397]
["bitfinex","SOLUSD",1752625729698,10.0,164.52,164.51,50.66468397]
["bitfinex","SOLUSD",1752625731099,10.0,164.53,164.51,50.66468397]
["bitfinex","SOLUSD",1752625731299,10.0,164.53,164.52,17.50468397]
["bitfinex","SOLUSD",1752625732620,0.06,164.54,164.53,16.78468397]
["bitfinex","SOLUSD",1752625732822,0.06,164.54,164.53,55.9178859]
["bitfinex","SOLUSD",1752625732823,10.06,164.54,164.53,55.9178859]
["bitfinex","SOLUSD",1752625733512,10.06,164.54,164.53,17.50468397]
["bitfinex","SOLUSD",1752625733706,10.06,164.54,164.53,50.58468397]
["bitfinex","SOLUSD",1752625734622,0.06,164.54,164.53,55.9178859]
["bitfinex","SOLUSD",1752625734829,10.06,164.54,164.53,55.9178859]
["bitfinex","SOLUSD",1752625735322,10.06,164.54,164.53,50.58468397]
["bitfinex","SOLUSD",1752625735526,0.06,164.54,164.53,55.9178859]
["bitfinex","SOLUSD",1752625736010,0.06,164.54,164.53,61.99580482]
["bitfinex","SOLUSD",1752625736762,0.06,164.54,164.53,62.13796639]
["bitfinex","SOLUSD",1752625737231,0.06,164.54,164.53,56.80476446]
["bitfinex","SOLUSD",1752625737528,0.06,164.54,164.53,62.13796639]
["bitfinex","SOLUSD",1752625743329,0.06,164.54,164.53,61.93796639]
["bitfinex","SOLUSD",1752625750040,0.06,164.54,164.53,23.72476446]
["bitfinex","SOLUSD",1752625750231,0.06,164.54,164.53,61.79796639]
["bitfinex","SOLUSD",1752625755551,0.06,164.54,164.53,56.46476446]
["bitfinex","SOLUSD",1752625755752,0.06,164.54,164.53,61.79796639]
["bitfinex","SOLUSD",1752625759655,0.06,164.54,164.53,56.46476446]
["bitfinex","SOLUSD",1752625759865,0.06,164.54,164.53,61.63796639]
["bitfinex","SOLUSD",1752625760948,0.06,164.54,164.53,29.05796639]
["bitfinex","SOLUSD",1752625761159,0.06,164.54,164.53,61.73796639]
["bitfinex","SOLUSD",1752625762453,0.06,164.54,164.53,29.05796639]
["bitfinex","SOLUSD",1752625762760,0.06,164.54,164.53,61.71796639]
["bitfinex","SOLUSD",1752625762966,0.06,164.54,164.53,23.72476446]
["bitfinex","SOLUSD",1752625763167,0.06,164.54,164.53,61.69796639]
["bitfinex","SOLUSD",1752625765169,0.06,164.54,164.53,56.36476446]
["bitfinex","SOLUSD",1752625765594,0.76,164.54,164.53,49.54684554]
["bitfinex","SOLUSD",1752625767360,0.76,164.54,164.53,49.40468397]
["bitfinex","SOLUSD",1752625767851,0.06,164.54,164.53,49.40468397]
["bitfinex","SOLUSD",1752625768057,0.06,164.54,164.53,60.81580482]
["bitfinex","SOLUSD",1752625768273,0.06,164.54,164.53,55.48260289]
["bitfinex","SOLUSD",1752625768762,0.06,164.54,164.53,61.63796639]
["bitfinex","SOLUSD",1752625776372,1e-08,164.54,164.53,87.63796639]
["bitfinex","SOLUSD",1752625776675,1e-08,164.54,164.53,88.24575828]
["bitfinex","SOLUSD",1752625778152,1e-08,164.54,164.53,89.84825828]
["bitfinex","SOLUSD",1752625780483,1e-08,164.54,164.53,63.84825828]
["bitfinex","SOLUSD",1752625783174,0.06,164.57,164.56,49.00365642]
["bitfinex","SOLUSD",1752625783387,0.06,164.57,164.56,86.73685835]
["bitfinex","SOLUSD",1752625783593,0.06,164.57,164.56,49.68365642]
["bitfinex","SOLUSD",1752625783790,0.06,164.57,164.56,87.41685835]
["bitfinex","SOLUSD",1752625785577,0.06,164.57,164.56,88.02453943]
["bitfinex","SOLUSD",1752625786803,0.06,164.57,164.56,87.41685835]
["bitfinex","SOLUSD",1752625787808,0.06,164.57,164.56,55.01685835]
["bitfinex","SOLUSD",1752625787991,0.06,164.57,164.56,92.73006028]
["bitfinex","SOLUSD",1752625788194,0.06,164.57,164.56,87.39685835]
["bitfinex","SOLUSD",1752625790011,0.06,164.57,164.56,55.01685835]
["bitfinex","SOLUSD",1752625790297,0.06,164.57,164.56,87.39685835]
["bitfinex","SOLUSD",1752625793914,0.06,164.57,164.56,49.68365642]
["bitfinex","SOLUSD",1752625794213,0.06,164.57,164.56,87.33685835]
["bitfinex","SOLUSD",1752625796218,0.06,164.57,164.56,92.67006028]
["bitfinex","SOLUSD",1752625797611,0.06,164.61,164.57,16.92684554]
["bitfinex","SOLUSD",1752625797919,0.73,164.61,164.6,22.26004747]
["bitfinex","SOLUSD",1752625798100,0.73,164.61,164.6,54.52004747]
["bitfinex","SOLUSD",1752625798301,0.73,164.61,164.6,60.59538161]
["bitfinex","SOLUSD",1752625799526,0.73,164.61,164.6,55.26217968]
["bitfinex","SOLUSD",1752625799816,0.73,164.61,164.6,23.00217968]
["bitfinex","SOLUSD",1752625800014,0.73,164.61,164.6,55.26217968]
["bitfinex","SOLUSD",1752625800418,0.73,164.61,164.6,60.59538161]
["bitfinex","SOLUSD",1752625800601,0.06,164.61,164.6,60.59538161]
["bitfinex","SOLUSD",1752625800926,0.73,164.61,164.6,60.59538161]
["bitfinex","SOLUSD",1752625801223,0.73,164.61,164.6,63.58213142]
["bitfinex","SOLUSD",1752625801835,0.06,164.61,164.6,63.58213142]
["bitfinex","SOLUSD",1752625802022,0.73,164.61,164.6,63.58213142]
["bitfinex","SOLUSD",1752625802720,0.73,164.61,164.6,58.24892949]
["bitfinex","SOLUSD",1752625803425,0.73,164.61,164.6,63.58213142]
["bitfinex","SOLUSD",1752625803724,0.06,164.61,164.6,63.58213142]
["bitfinex","SOLUSD",1752625808935,0.06,164.61,164.6,61.6519662]
["bitfinex","SOLUSD",1752625809118,0.06,164.61,164.6,62.3019662]
["bitfinex","SOLUSD",1752625809738,0.06,164.61,164.6,61.6519662]
["bitfinex","SOLUSD",1752625810820,0.06,164.61,164.6,62.3019662]
["bitfinex","SOLUSD",1752625811636,0.06,164.61,164.6,25.98892949]
["bitfinex","SOLUSD",1752625811929,0.06,164.61,164.6,61.4919662]
["bitfinex","SOLUSD",1752625812612,0.06,164.61,164.6,62.1419662]
["bitfinex","SOLUSD",1752625814112,0.06,164.61,164.6,58.08892949]
["bitfinex","SOLUSD",1752625814313,0.06,164.61,164.6,61.4919662]
["bitfinex","SOLUSD",1752625818032,0.06,164.61,164.6,62.2119662]
["bitfinex","SOLUSD",1752625820938,1e-08,164.61,164.6,62.2119662]
["bitfinex","SOLUSD",1752625829540,1e-08,164.61,164.6,29.3919662]
["bitfinex","SOLUSD",1752625829734,1e-08,164.61,164.6,61.3319662]
["bitfinex","SOLUSD",1752625830050,0.71000001,164.61,164.6,57.78676792]
["bitfinex","SOLUSD",1752625830231,0.71000001,164.61,164.6,61.18980463]
["bitfinex","SOLUSD",1752625830433,1e-08,164.61,164.6,61.3319662]
["bitfinex","SOLUSD",1752625830634,1e-08,164.61,164.6,57.92892949]
["bitfinex","SOLUSD",1752625830836,1e-08,164.61,164.6,61.3319662]
["bitfinex","SOLUSD",1752625831765,0.71000001,164.61,164.6,19.77143378]
["bitfinex","SOLUSD",1752625832066,10.71000001,164.61,164.57,0.03]
["bitfinex","SOLUSD",1752625832240,10.0,164.59,164.57,0.03]
["bitfinex","SOLUSD",1752625832443,10.0,164.58,164.57,0.03]
["bitfinex","SOLUSD",1752625832658,17.0056,164.58,164.57,0.03]
["bitfinex","SOLUSD",1752625832870,1.586,164.55,164.5,0.03]
["bitfinex","SOLUSD",1752625833049,10.0,164.53,164.5,0.03]
["bitfinex","SOLUSD",1752625833244,10.0,164.52,164.5,0.03]
["bitfinex","SOLUSD",1752625833555,10.71,164.52,164.5,0.03]
["bitfinex","SOLUSD",1752625833754,0.71,164.51,164.5,0.03]
["bitfinex","SOLUSD",1752625833947,10.71,164.51,164.5,31.93]
["bitfinex","SOLUSD",1752625834469,10.71,164.51,164.5,0.03]
["bitfinex","SOLUSD",1752625834765,10.71,164.51,164.5,31.93]
["bitfinex","SOLUSD",1752625836269,0.71,164.51,164.5,31.93]
["bitfinex","SOLUSD",1752625836568,10.71,164.51,164.5,31.93]
["bitfinex","SOLUSD",1752625837278,0.71,164.51,164.5,31.93]
["bitfinex","SOLUSD",1752625837576,10.71,164.51,164.5,31.93]
["bitfinex","SOLUSD",1752625837871,0.71,164.51,164.5,54.79371132]
["bitfinex","SOLUSD",1752625838075,0.71,164.54,164.51,16.78468397]
["bitfinex","SOLUSD",1752625838247,0.71,164.54,164.53,16.78468397]
["bitfinex","SOLUSD",1752625838446,0.71,164.55,164.53,16.78468397]
["bitfinex","SOLUSD",1752625838659,10.71,164.55,164.54,31.86]
["bitfinex","SOLUSD",1752625838867,10.71,164.55,164.54,48.64468397]
["bitfinex","SOLUSD",1752625839451,0.71,164.55,164.54,48.64468397]
["bitfinex","SOLUSD",1752625839967,10.71,164.55,164.54,48.64468397]
["bitfinex","SOLUSD",1752625840275,0.71,164.55,164.54,48.64468397]
["bitfinex","SOLUSD",1752625840574,10.71,164.55,164.54,48.64468397]
["bitfinex","SOLUSD",1752625841171,0.71,164.55,164.54,48.62468397]
["bitfinex","SOLUSD",1752625841476,0.71,164.55,164.54,54.7022335]
["bitfinex","SOLUSD",1752625841973,0.71,164.55,164.54,48.62468397]
["bitfinex","SOLUSD",1752625842173,10.71,164.55,164.54,48.62468397]
["bitfinex","SOLUSD",1752625844879,0.71,164.55,164.54,48.62468397]
["bitfinex","SOLUSD",1752625845054,10.71,164.55,164.54,48.62468397]
["bitfinex","SOLUSD",1752625845976,16.78718018,164.55,164.5,0.03]
["bitfinex","SOLUSD",1752625846174,10.0,164.53,164.51,16.78468397]
["bitfinex","SOLUSD",1752625846353,10.0,164.54,164.53,16.78468397]
["bitfinex","SOLUSD",1752625846549,10.0,164.55,164.53,16.78468397]
["bitfinex","SOLUSD",1752625846762,10.0,164.55,164.54,32.06]
["bitfinex","SOLUSD",1752625847360,10.67,164.55,164.54,32.06]
["bitfinex","SOLUSD",1752625855672,10.0,164.54,164.5,0.03]
["bitfinex","SOLUSD",1752625855879,10.0,164.53,164.51,31.96]
["bitfinex","SOLUSD",1752625856050,10.67,164.52,164.51,31.96]
["bitfinex","SOLUSD",1752625856903,0.67,164.52,164.51,31.96]
["bitfinex","SOLUSD",1752625857178,10.67,164.52,164.51,31.96]
["bitfinex","SOLUSD",1752625858069,0.67,164.52,164.51,31.96]
["bitfinex","SOLUSD",1752625858276,10.0,164.52,164.51,48.74468397]
["bitfinex","SOLUSD",1752625858478,10.67,164.52,164.51,48.74468397]
["bitfinex","SOLUSD",1752625858978,0.67,164.52,164.51,48.74468397]
["bitfinex","SOLUSD",1752625859166,10.67,164.52,164.51,48.74468397]
["bitfinex","SOLUSD",1752625860875,0.67,164.52,164.51,48.74468397]
["bitfinex","SOLUSD",1752625861084,10.0,164.53,164.51,48.74468397]
["bitfinex","SOLUSD",1752625861256,10.67,164.53,164.51,48.74468397]
["bitfinex","SOLUSD",1752625861580,10.0,164.52,164.51,48.74468397]
["bitfinex","SOLUSD",1752625861780,0.67,164.52,164.51,48.74468397]
["bitfinex","SOLUSD",1752625861984,10.67,164.52,164.51,48.74468397]
["bitfinex","SOLUSD",1752625862979,10.0,164.52,164.51,48.74468397]
["bitfinex","SOLUSD",1752625865066,10.67,164.52,164.51,48.74468397]
["bitfinex","SOLUSD",1752625866786,10.0,164.54,164.52,16.78468397]
["bitfinex","SOLUSD",1752625866988,10.0,164.54,164.53,31.86]
["bitfinex","SOLUSD",1752625867304,10.67,164.54,164.53,31.86]
["bitfinex","SOLUSD",1752625868972,16.74754953,164.54,164.53,31.86]
["bitfinex","SOLUSD",1752625869175,10.0,164.52,164.5,0.03]
["bitfinex","SOLUSD",1752625869378,10.0,164.52,164.51,48.62468397]
["bitfinex","SOLUSD",1752625869582,10.67,164.52,164.51,48.62468397]
["bitfinex","SOLUSD",1752625869788,10.67,164.52,164.51,16.78468397]
["bitfinex","SOLUSD",1752625869985,10.67,164.52,164.51,48.62468397]
["bitfinex","SOLUSD",1752625872008,10.0,164.52,164.51,48.62468397]
["bitfinex","SOLUSD",1752625873873,10.0,164.52,164.51,49.34468397]
["bitfinex","SOLUSD",1752625874073,10.0,164.52,164.51,48.62468397]
["bitfinex","SOLUSD",1752625874677,10.67,164.52,164.51,48.62468397]
["bitfinex","SOLUSD",1752625875186,10.67,164.52,164.5,0.03]
["bitfinex","SOLUSD",1752625875394,10.67,164.51,164.5,0.03]
["bitfinex","SOLUSD",1752625875579,10.67,164.51,164.5,48.65468397]
["bitfinex","SOLUSD",1752625877080,10.0,164.51,164.5,16.81468397]
["bitfinex","SOLUSD",1752625877281,10.66,164.51,164.5,48.65468397]
["bitfinex","SOLUSD",1752625879092,10.66,164.51,164.5,16.81468397]
["bitfinex","SOLUSD",1752625879415,10.66,164.51,164.5,48.65468397]
["bitfinex","SOLUSD",1752625879697,10.66,164.51,164.5,16.81468397]
["bitfinex","SOLUSD",1752625879890,10.66,164.51,164.5,48.65468397]
["bitfinex","SOLUSD",1752625881878,10.66,164.51,164.5,16.81468397]
["bitfinex","SOLUSD",1752625882199,10.66,164.51,164.5,48.65468397]
["bitfinex","SOLUSD",1752625883007,10.0,164.51,164.5,48.65468397]
["bitfinex","SOLUSD",1752625883232,10.0,164.52,164.51,16.78468397]
["bitfinex","SOLUSD",1752625883396,10.0,164.52,164.51,17.48468397]
["bitfinex","SOLUSD",1752625884292,10.0,164.54,164.51,28.89002749]
["bitfinex","SOLUSD",1752625884616,10.0,164.53,164.52,49.32468397]
["bitfinex","SOLUSD",1752625885413,10.0,164.54,164.53,16.78468397]
["bitfinex","SOLUSD",1752625887400,10.0,164.54,164.53,17.48468397]
["bitfinex","SOLUSD",1752625888916,10.0,164.54,164.53,16.78468397]
["bitfinex","SOLUSD",1752625893423,10.0,164.54,164.53,17.48468397]
["bitfinex","SOLUSD",1752625894521,10.0,164.54,164.53,16.78468397]
["bitfinex","SOLUSD",1752625895222,10.0,164.55,164.53,23.56260289]
["bitfinex","SOLUSD",1752625895413,10.0,164.55,164.54,31.82]
["bitfinex","SOLUSD",1752625898012,10.66,164.55,164.54,31.82]
["bitfinex","SOLUSD",1752625899922,10.66,164.55,164.53,16.81468397]
["bitfinex","SOLUSD",1752625900122,10.66,164.55,164.54,31.82]
["bitfinex","SOLUSD",1752625901129,10.0,164.55,164.54,31.82]
["bitfinex","SOLUSD",1752625903131,10.0,164.55,164.54,55.3822335]
["bitfinex","SOLUSD",1752625903311,10.0,164.55,164.54,49.30468397]
["bitfinex","SOLUSD",1752625904908,10.0,164.55,164.54,55.3822335]
["bitfinex","SOLUSD",1752625907137,10.0,164.55,164.54,49.30468397]
["bitfinex","SOLUSD",1752625907442,10.0,164.55,164.54,48.60468397]
["bitfinex","SOLUSD",1752625907730,10.68,164.55,164.54,48.60468397]
["bitfinex","SOLUSD",1752625908840,10.0,164.55,164.54,48.60468397]
["bitfinex","SOLUSD",1752625909636,10.0,164.55,164.54,54.6822335]
["bitfinex","SOLUSD",1752625910016,10.0,164.55,164.54,55.4022335]
["bitfinex","SOLUSD",1752625916346,10.0,164.55,164.54,48.58468397]
["bitfinex","SOLUSD",1752625916523,10.0,164.54,164.53,16.81468397]
["bitfinex","SOLUSD",1752625916840,10.0,164.54,164.53,48.61468397]
["bitfinex","SOLUSD",1752625917741,10.0,164.54,164.53,55.41260289]
["bitfinex","SOLUSD",1752625917916,10.0,164.54,164.53,48.61468397]
["bitfinex","SOLUSD",1752625918342,10.0,164.55,164.53,48.61468397]
["bitfinex","SOLUSD",1752625918640,10.0,164.54,164.53,48.61468397]
["bitfinex","SOLUSD",1752625918833,10.0,164.55,164.53,48.61468397]
["bitfinex","SOLUSD",1752625919033,10.0,164.54,164.53,48.61468397]
["bitfinex","SOLUSD",1752625919212,10.68,164.55,164.53,48.61468397]
["bitfinex","SOLUSD",1752625919415,10.0,164.54,164.53,48.61468397]
["bitfinex","SOLUSD",1752625920341,10.0,164.54,164.53,55.41260289]
["bitfinex","SOLUSD",1752625920538,10.0,164.54,164.53,49.33468397]
["bitfinex","SOLUSD",1752625921431,10.0,164.54,164.53,55.41260289]
["bitfinex","SOLUSD",1752625921632,10.0,164.55,164.53,55.41260289]
["bitfinex","SOLUSD",1752625921815,10.0,164.55,164.53,54.69260289]
["bitfinex","SOLUSD",1752625922021,10.0,164.55,164.54,17.50468397]
["bitfinex","SOLUSD",1752625922232,10.0,164.55,164.54,22.82833015]
["bitfinex","SOLUSD",1752625922542,10.06,164.57,164.54,22.97049172]
["bitfinex","SOLUSD",1752625922746,10.06,164.57,164.56,16.78468397]
["bitfinex","SOLUSD",1752625923039,10.06,164.57,164.56,17.50468397]
["bitfinex","SOLUSD",1752625923218,0.06,164.57,164.56,17.50468397]
["bitfinex","SOLUSD",1752625923423,10.06,164.57,164.56,22.82833015]
["bitfinex","SOLUSD",1752625923615,10.06,164.57,164.56,23.58149485]
["bitfinex","SOLUSD",1752625923814,10.06,164.57,164.56,29.0473026]
["bitfinex","SOLUSD",1752625923815,0.06,164.57,164.56,29.0473026]
["bitfinex","SOLUSD",1752625925424,1e-08,164.57,164.56,34.37094878]
["bitfinex","SOLUSD",1752625936960,1e-08,164.57,164.56,29.0473026]
["bitfinex","SOLUSD",1752625937165,1e-08,164.57,164.56,34.37094878]
["bitfinex","SOLUSD",1752625937651,1e-08,164.57,164.56,23.56149485]
["bitfinex","SOLUSD",1752625937851,1e-08,164.57,164.56,29.0273026]
["bitfinex","SOLUSD",1752625938056,1e-08,164.57,164.56,60.64514103]
["bitfinex","SOLUSD",1752625938354,1e-08,164.57,164.56,55.46365642]
["bitfinex","SOLUSD",1752625938564,1e-08,164.57,164.56,60.0873026]
["bitfinex","SOLUSD",1752625938767,1e-08,164.57,164.56,60.7873026]
["bitfinex","SOLUSD",1752625942760,1e-08,164.57,164.56,60.0873026]
["bitfinex","SOLUSD",1752625944351,0.67000001,164.57,164.53,0.03]
["bitfinex","SOLUSD",1752625944660,10.0,164.56,164.55,16.78468397]
["bitfinex","SOLUSD",1752625944961,10.0,164.54,164.53,0.03]
["bitfinex","SOLUSD",1752625945137,10.0,164.54,164.53,31.79]
["bitfinex","SOLUSD",1752625945342,10.67,164.54,164.53,31.79]
["bitfinex","SOLUSD",1752625945556,10.67,164.54,164.53,48.57468397]
["bitfinex","SOLUSD",1752625946757,0.67,164.54,164.53,48.57468397]
["bitfinex","SOLUSD",1752625946986,10.67,164.54,164.53,48.57468397]
["bitfinex","SOLUSD",1752625947559,0.67,164.54,164.53,48.57468397]
["bitfinex","SOLUSD",1752625947761,10.67,164.54,164.53,48.57468397]
["bitfinex","SOLUSD",1752625950747,10.67,164.54,164.53,31.79]
["bitfinex","SOLUSD",1752625950951,17.2673,164.54,164.53,31.79]
["bitfinex","SOLUSD",1752625951366,23.34484953,164.54,164.53,31.79]
["bitfinex","SOLUSD",1752625953753,17.2673,164.54,164.53,31.79]
["bitfinex","SOLUSD",1752625955275,10.0,164.54,164.53,48.57468397]
["bitfinex","SOLUSD",1752625955958,10.67,164.54,164.53,48.57468397]
["bitfinex","SOLUSD",1752625957889,10.0,164.54,164.53,48.57468397]
["bitfinex","SOLUSD",1752625960215,10.0,164.54,164.53,54.65260289]
["bitfinex","SOLUSD",1752625960781,10.0,164.54,164.53,55.49476446]
["bitfinex","SOLUSD",1752625961080,1e-08,164.57,164.55,0.14216157]
["bitfinex","SOLUSD",1752625961410,1e-08,164.57,164.56,48.52468397]
["bitfinex","SOLUSD",1752625961604,1e-08,164.57,164.56,49.22468397]
["bitfinex","SOLUSD",1752625961781,1e-08,164.57,164.56,54.69049172]
["bitfinex","SOLUSD",1752625962180,10.00000001,164.57,164.56,60.7673026]
["bitfinex","SOLUSD",1752625962985,1e-08,164.57,164.56,60.7673026]
["bitfinex","SOLUSD",1752625963188,10.00000001,164.57,164.56,60.7673026]
["bitfinex","SOLUSD",1752625963919,10.00000001,164.57,164.56,48.52468397]
["bitfinex","SOLUSD",1752625964210,10.67000001,164.57,164.56,48.52468397]
["bitfinex","SOLUSD",1752625965487,10.00000001,164.57,164.56,48.52468397]
["bitfinex","SOLUSD",1752625965983,1e-08,164.57,164.56,48.52468397]
["bitfinex","SOLUSD",1752625966182,10.00000001,164.57,164.56,55.31149485]
["bitfinex","SOLUSD",1752625966809,10.00000001,164.57,164.56,55.45365642]
["bitfinex","SOLUSD",1752625967190,1e-08,164.57,164.56,60.7773026]
["bitfinex","SOLUSD",1752625967590,10.00000001,164.57,164.56,60.7773026]
["bitfinex","SOLUSD",1752625969092,1e-08,164.57,164.56,60.7773026]
["bitfinex","SOLUSD",1752625969291,10.00000001,164.57,164.56,60.7773026]
["bitfinex","SOLUSD",1752625970015,1e-08,164.57,164.56,60.7773026]
["bitfinex","SOLUSD",1752625970315,1e-08,164.57,164.56,55.45365642]
["bitfinex","SOLUSD",1752625970911,1e-08,164.57,164.56,60.7773026]
["bitfinex","SOLUSD",1752625976012,10.00000001,164.57,164.56,60.7773026]
["bitfinex","SOLUSD",1752625976209,1e-08,164.57,164.56,55.45365642]
["bitfinex","SOLUSD",1752625976386,1e-08,164.57,164.56,60.7773026]
["bitfinex","SOLUSD",1752625977051,1e-08,164.57,164.56,55.45365642]
["bitfinex","SOLUSD",1752625977623,1e-08,164.57,164.56,60.7773026]
["bitfinex","SOLUSD",1752625978921,1e-08,164.57,164.56,55.45365642]
["bitfinex","SOLUSD",1752625979216,1e-08,164.57,164.56,60.7773026]
["bitfinex","SOLUSD",1752625980217,1e-08,164.57,164.56,55.45365642]
["bitfinex","SOLUSD",1752625980509,10.00000001,164.57,164.56,48.52468397]
["bitfinex","SOLUSD",1752625980895,10.00000001,164.57,164.56,54.60149485]
["bitfinex","SOLUSD",1752625981507,1e-08,164.57,164.56,54.60149485]
["bitfinex","SOLUSD",1752625981715,10.72000001,164.57,164.56,48.52468397]
["bitfinex","SOLUSD",1752625982834,10.72000001,164.57,164.56,54.60149485]
["bitfinex","SOLUSD",1752625982996,10.00000001,164.57,164.56,54.60149485]
["bitfinex","SOLUSD",1752625984327,10.00000001,164.57,164.56,54.56149485]
["bitfinex","SOLUSD",1752625984554,10.00000001,164.57,164.56,48.48468397]
["bitfinex","SOLUSD",1752625986225,1e-08,164.57,164.56,55.27149485]
["bitfinex","SOLUSD",1752625988016,1e-08,164.57,164.56,23.57149485]
["bitfinex","SOLUSD",1752625988207,1e-08,164.57,164.56,55.27149485]
["bitfinex","SOLUSD",1752625988208,10.00000001,164.57,164.56,55.27149485]
["bitfinex","SOLUSD",1752625988418,1e-08,164.57,164.56,55.27149485]
["bitfinex","SOLUSD",1752625989323,1e-08,164.57,164.56,60.7373026]
["bitfinex","SOLUSD",1752625989512,10.00000001,164.57,164.56,60.7373026]
["bitfinex","SOLUSD",1752625989712,1e-08,164.57,164.56,60.7373026]
["bitfinex","SOLUSD",1752625989911,10.00000001,164.57,164.56,55.41365642]
["bitfinex","SOLUSD",1752625992504,10.00000001,164.57,164.53,0.03]
["bitfinex","SOLUSD",1752625992505,10.0,164.54,164.53,0.03]
["bitfinex","SOLUSD",1752625992913,10.0,164.54,164.53,31.71]
["bitfinex","SOLUSD",1752625993111,10.72,164.54,164.53,31.71]
["bitfinex","SOLUSD",1752625993427,10.72,164.54,164.53,48.49468397]
["bitfinex","SOLUSD",1752625995406,10.72,164.54,164.53,54.57260289]
["bitfinex","SOLUSD",1752625995613,10.72,164.54,164.53,48.49468397]
["bitfinex","SOLUSD",1752625996427,10.0,164.54,164.53,54.57260289]
["bitfinex","SOLUSD",1752625996632,10.0,164.55,164.54,16.78468397]
["bitfinex","SOLUSD",1752625996824,10.0,164.55,164.54,17.45468397]
["bitfinex","SOLUSD",1752625998509,10.68,164.55,164.54,16.78468397]
["bitfinex","SOLUSD",1752625998835,10.68,164.55,164.54,48.46468397]
["bitfinex","SOLUSD",1752625999015,10.0,164.55,164.54,49.13468397]
["bitfinex","SOLUSD",1752626000428,10.0,164.55,164.54,55.2122335]
["bitfinex","SOLUSD",1752626000616,10.0,164.55,164.54,55.35439507]
["bitfinex","SOLUSD",1752626000817,10.0,164.55,164.54,60.67804125]
["bitfinex","SOLUSD",1752626003054,10.0,164.55,164.54,55.35439507]
["bitfinex","SOLUSD",1752626003331,10.0,164.55,164.54,54.68439507]
["bitfinex","SOLUSD",1752626003532,10.0,164.55,164.53,16.81468397]
["bitfinex","SOLUSD",1752626003533,10.0,164.54,164.53,16.81468397]
["bitfinex","SOLUSD",1752626003739,10.0,164.54,164.53,54.57260289]
["bitfinex","SOLUSD",1752626003946,10.0,164.54,164.53,54.71476446]
["bitfinex","SOLUSD",1752626004830,10.0,164.54,164.53,55.38476446]
["bitfinex","SOLUSD",1752626005036,10.0,164.55,164.53,55.38476446]
["bitfinex","SOLUSD",1752626005224,10.0,164.55,164.54,0.81216157]
["bitfinex","SOLUSD",1752626005753,10.68,164.55,164.53,22.89260289]
["bitfinex","SOLUSD",1752626005923,10.68,164.55,164.54,48.46468397]
["bitfinex","SOLUSD",1752626008041,10.0,164.55,164.54,48.46468397]
["bitfinex","SOLUSD",1752626009345,10.0,164.55,164.54,55.2122335]
["bitfinex","SOLUSD",1752626010247,10.0,164.56,164.55,16.78468397]
["bitfinex","SOLUSD",1752626010426,10.68,164.56,164.55,16.78468397]
["bitfinex","SOLUSD",1752626012268,16.75681088,164.56,164.55,16.78468397]
["bitfinex","SOLUSD",1752626012420,10.0,164.54,164.53,0.03]
["bitfinex","SOLUSD",1752626012851,10.68,164.54,164.53,31.69]
["bitfinex","SOLUSD",1752626015323,16.75754953,164.54,164.53,0.03]
["bitfinex","SOLUSD",1752626015524,16.75754953,164.54,164.53,31.69]
["bitfinex","SOLUSD",1752626017629,16.75754953,164.54,164.53,0.03]
["bitfinex","SOLUSD",1752626017836,16.75754953,164.54,164.53,31.69]
["bitfinex","SOLUSD",1752626021934,16.75754953,164.54,164.53,31.68999999]
["bitfinex","SOLUSD",1752626022854,16.75754953,164.54,164.53,0.02999999]
["bitfinex","SOLUSD",1752626028651,19.93454248,164.54,164.53,0.02999999]
["bitfinex","SOLUSD",1752626029373,45.93454248,164.54,164.53,0.02999999]
["bitfinex","SOLUSD",1752626033473,49.10396386,164.54,164.53,0.02999999]
["bitfinex","SOLUSD",1752626036177,42.34641433,164.54,164.53,0.02999999]
["bitfinex","SOLUSD",1752626036468,49.09396386,164.54,164.53,0.02999999]
["bitfinex","SOLUSD",1752626041071,23.23612543,164.54,164.53,0.02999999]
["bitfinex","SOLUSD",1752626042963,23.09396386,164.54,164.53,0.02999999]
["bitfinex","SOLUSD",1752626045778,49.09396386,164.54,164.53,0.02999999]
["bitfinex","SOLUSD",1752626046078,23.09396386,164.54,164.53,0.02999999]
["bitfinex","SOLUSD",1752626046276,49.09396386,164.54,164.53,0.02999999]
["bitfinex","SOLUSD",1752626049781,48.42396386,164.54,164.53,0.68999999]
["bitfinex","SOLUSD",1752626049955,48.42396386,164.54,164.53,0.02999999]
["bitfinex","SOLUSD",1752626050980,48.48396386,164.54,164.53,0.68999999]
["bitfinex","SOLUSD",1752626051860,48.48396386,164.54,164.53,0.02999999]
["bitfinex","SOLUSD",1752626052684,42.40641433,164.54,164.53,0.68999999]
["bitfinex","SOLUSD",1752626052977,36.06,164.54,164.53,17.47468396]
["bitfinex","SOLUSD",1752626053184,45.3065221,164.54,164.53,16.81468396]
["bitfinex","SOLUSD",1752626054183,39.22897257,164.54,164.53,16.81468396]
["bitfinex","SOLUSD",1752626054489,39.22897257,164.54,164.53,17.47468396]
["bitfinex","SOLUSD",1752626055569,45.3065221,164.54,164.53,17.47468396]
["bitfinex","SOLUSD",1752626056079,45.3065221,164.54,164.53,16.81468396]
["bitfinex","SOLUSD",1752626056757,45.3065221,164.54,164.53,17.50468396]
["bitfinex","SOLUSD",1752626059266,39.22897257,164.54,164.53,17.50468396]
["bitfinex","SOLUSD",1752626061411,13.22897257,164.54,164.53,17.50468396]
["bitfinex","SOLUSD",1752626061568,10.06,164.54,164.53,17.50468396]
["bitfinex","SOLUSD",1752626063067,16.13754953,164.54,164.53,17.50468396]
["bitfinex","SOLUSD",1752626063393,16.13754953,164.54,164.53,0.02999999]
["bitfinex","SOLUSD",1752626064873,16.83754953,164.54,164.53,0.02999999]
["bitfinex","SOLUSD",1752626065997,16.83754953,164.54,164.53,31.64999999]
["bitfinex","SOLUSD",1752626067382,16.13754953,164.54,164.53,31.64999999]
["bitfinex","SOLUSD",1752626072101,10.06,164.54,164.53,49.12468396]
["bitfinex","SOLUSD",1752626076208,16.13754953,164.54,164.53,49.12468396]
["bitfinex","SOLUSD",1752626076505,16.13754953,164.54,164.53,48.43468396]
["bitfinex","SOLUSD",1752626076699,16.13754953,164.54,164.53,31.64999999]
["bitfinex","SOLUSD",1752626078208,16.13754953,164.54,164.53,32.33999999]
["bitfinex","SOLUSD",1752626079686,16.13754953,164.54,164.53,31.64999999]
["bitfinex","SOLUSD",1752626080387,16.13754953,164.54,164.53,31.62999999]
["bitfinex","SOLUSD",1752626081502,16.13754953,164.54,164.53,0.02999999]
["bitfinex","SOLUSD",1752626081812,16.13754953,164.54,164.53,31.62999999]
["bitfinex","SOLUSD",1752626082004,19.30665847,164.54,164.53,31.62999999]
["bitfinex","SOLUSD",1752626083015,19.30665847,164.54,164.53,32.31999999]
["bitfinex","SOLUSD",1752626083317,19.30665847,164.54,164.53,0.71999999]
["bitfinex","SOLUSD",1752626083613,19.30665847,164.54,164.53,32.31999999]
["bitfinex","SOLUSD",1752626083807,19.30665847,164.54,164.53,31.62999999]
["bitfinex","SOLUSD",1752626083988,20.00665847,164.54,164.53,31.62999999]
["bitfinex","SOLUSD",1752626084413,20.00665847,164.54,164.53,0.02999999]
["bitfinex","SOLUSD",1752626084594,20.00665847,164.54,164.53,31.62999999]
["bitfinex","SOLUSD",1752626084913,19.30665847,164.54,164.53,31.62999999]
["bitfinex","SOLUSD",1752626088820,20.00665847,164.54,164.53,31.62999999]
["bitfinex","SOLUSD",1752626093918,19.30665847,164.54,164.53,0.02999999]
["bitfinex","SOLUSD",1752626094105,19.30665847,164.54,164.53,31.60999999]
["bitfinex","SOLUSD",1752626095018,19.30665847,164.54,164.53,0.02999999]
["bitfinex","SOLUSD",1752626095318,19.30665847,164.54,164.53,31.60999999]
["bitfinex","SOLUSD",1752626095811,19.30665847,164.54,164.53,0.02999999]
["bitfinex","SOLUSD",1752626096018,19.30665847,164.54,164.53,31.60999999]
["bitfinex","SOLUSD",1752626097144,19.30665847,164.54,164.53,32.28999999]
["bitfinex","SOLUSD",1752626097805,19.30665847,164.54,164.53,0.70999999]
["bitfinex","SOLUSD",1752626098013,19.30665847,164.54,164.53,32.28999999]
["bitfinex","SOLUSD",1752626098513,13.22910894,164.54,164.53,32.28999999]
["bitfinex","SOLUSD",1752626098717,19.30665847,164.54,164.53,32.28999999]
["bitfinex","SOLUSD",1752626100220,13.22910894,164.54,164.53,32.28999999]
["bitfinex","SOLUSD",1752626101597,13.22910894,164.54,164.53,0.70999999]
["bitfinex","SOLUSD",1752626101798,20.00665847,164.54,164.53,0.02999999]
["bitfinex","SOLUSD",1752626104607,13.22910894,164.54,164.53,0.02999999]
["bitfinex","SOLUSD",1752626104805,13.22910894,164.54,164.53,0.70999999]
["bitfinex","SOLUSD",1752626105033,13.22910894,164.54,164.53,17.49468396]
["bitfinex","SOLUSD",1752626105216,10.06,164.54,164.53,17.49468396]
["bitfinex","SOLUSD",1752626106116,10.06,164.54,164.53,23.57260288]
["bitfinex","SOLUSD",1752626108715,10.06,164.54,164.53,28.89549811]
["bitfinex","SOLUSD",1752626111038,0.06,164.54,164.53,28.89549811]
["bitfinex","SOLUSD",1752626111812,0.06,164.54,164.53,29.03765968]
["bitfinex","SOLUSD",1752626112328,0.06,164.54,164.53,30.68425968]
["bitfinex","SOLUSD",1752626113239,1e-08,164.57,164.55,0.14216157]
["bitfinex","SOLUSD",1752626113541,1e-08,164.57,164.56,54.3275792]
["bitfinex","SOLUSD",1752626114929,1e-08,164.57,164.56,60.54655165]
["bitfinex","SOLUSD",1752626115114,1e-08,164.57,164.56,67.42354688]
["bitfinex","SOLUSD",1752626115304,1e-08,164.57,164.56,62.10065165]
["bitfinex","SOLUSD",1752626117032,1e-08,164.57,164.56,93.42354688]
["bitfinex","SOLUSD",1752626120042,1e-08,164.57,164.56,82.77775642]
["bitfinex","SOLUSD",1752626120229,1e-08,164.57,164.56,88.10065165]
["bitfinex","SOLUSD",1752626122550,1e-08,164.57,164.56,93.42354688]
["bitfinex","SOLUSD",1752626122845,1e-08,164.57,164.56,88.10065165]
["bitfinex","SOLUSD",1752626124127,1e-08,164.57,164.56,56.56065165]
["bitfinex","SOLUSD",1752626124344,1e-08,164.57,164.56,0.68]
["bitfinex","SOLUSD",1752626124534,10.00000001,164.57,164.56,31.52]
["bitfinex","SOLUSD",1752626125348,10.00000001,164.57,164.56,48.30468397]
["bitfinex","SOLUSD",1752626126947,16.76644164,164.57,164.56,16.78468397]
["bitfinex","SOLUSD",1752626127258,10.0,164.55,164.53,16.81468396]
["bitfinex","SOLUSD",1752626127422,10.0,164.56,164.55,16.78468397]
["bitfinex","SOLUSD",1752626129329,10.0,164.56,164.55,17.50468397]
["bitfinex","SOLUSD",1752626132160,10.0,164.56,164.55,23.58186415]
["bitfinex","SOLUSD",1752626134353,10.0,164.56,164.55,17.50468397]
["bitfinex","SOLUSD",1752626134541,10.0,164.56,164.55,23.58186415]
["bitfinex","SOLUSD",1752626134928,10.0,164.56,164.55,55.08186415]
["bitfinex","SOLUSD",1752626135957,10.0,164.56,164.55,49.00468397]
["bitfinex","SOLUSD",1752626136347,10.0,164.56,164.55,17.50468397]
["bitfinex","SOLUSD",1752626136534,10.0,164.56,164.55,16.78468397]
["bitfinex","SOLUSD",1752626136739,10.0,164.56,164.55,48.28468397]
["bitfinex","SOLUSD",1752626137140,10.0,164.56,164.55,49.00468397]
["bitfinex","SOLUSD",1752626137870,10.69,164.56,164.55,16.78468397]
["bitfinex","SOLUSD",1752626138032,10.69,164.56,164.55,48.28468397]
["bitfinex","SOLUSD",1752626138343,10.0,164.56,164.55,48.28468397]
["bitfinex","SOLUSD",1752626138659,10.0,164.56,164.55,49.00468397]
["bitfinex","SOLUSD",1752626141664,10.0,164.56,164.55,55.08186415]
["bitfinex","SOLUSD",1752626141950,10.00000001,164.57,164.56,16.78468397]
["bitfinex","SOLUSD",1752626142193,10.00000001,164.57,164.56,17.50468397]
["bitfinex","SOLUSD",1752626144254,10.00000001,164.57,164.56,23.58149485]
["bitfinex","SOLUSD",1752626145165,10.00000001,164.57,164.56,17.50468397]
["bitfinex","SOLUSD",1752626145980,10.00000001,164.57,164.56,23.58149485]
["bitfinex","SOLUSD",1752626146987,10.00000001,164.57,164.56,17.50468397]
["bitfinex","SOLUSD",1752626148081,10.00000001,164.57,164.56,16.78468397]
["bitfinex","SOLUSD",1752626148264,10.00000001,164.57,164.56,31.48]
["bitfinex","SOLUSD",1752626148469,10.71000001,164.57,164.56,31.48]
["bitfinex","SOLUSD",1752626148983,10.00000001,164.57,164.56,31.48]
["bitfinex","SOLUSD",1752626150691,10.00000001,164.57,164.55,16.78468397]
["bitfinex","SOLUSD",1752626150990,10.71000001,164.57,164.56,31.48]
["bitfinex","SOLUSD",1752626152198,10.00000001,164.57,164.56,31.48]
["bitfinex","SOLUSD",1752626152588,10.00000001,164.57,164.56,32.13]
["bitfinex","SOLUSD",1752626152780,10.00000001,164.57,164.56,0.65]
["bitfinex","SOLUSD",1752626152982,10.00000001,164.57,164.56,32.13]
["bitfinex","SOLUSD",1752626153161,10.00000001,164.57,164.56,55.13365642]
["bitfinex","SOLUSD",1752626153496,1e-08,164.57,164.56,60.45655165]
["bitfinex","SOLUSD",1752626157172,10.00000001,164.57,164.56,60.45655165]
["bitfinex","SOLUSD",1752626157493,10.00000001,164.57,164.56,54.34149485]
["bitfinex","SOLUSD",1752626158063,10.00000001,164.57,164.56,54.99149485]
["bitfinex","SOLUSD",1752626159080,10.00000001,164.57,164.56,60.31439008]
["bitfinex","SOLUSD",1752626160097,10.00000001,164.57,164.56,54.34149485]
["bitfinex","SOLUSD",1752626160686,10.00000001,164.57,164.56,54.99149485]
["bitfinex","SOLUSD",1752626161194,10.00000001,164.57,164.56,22.86149485]
["bitfinex","SOLUSD",1752626161376,10.00000001,164.57,164.56,54.32149485]
["bitfinex","SOLUSD",1752626161876,10.00000001,164.57,164.56,54.97149485]
["bitfinex","SOLUSD",1752626163191,1e-08,164.57,164.56,60.29439008]
["bitfinex","SOLUSD",1752626163393,10.00000001,164.57,164.56,60.29439008]
["bitfinex","SOLUSD",1752626164083,1e-08,164.57,164.56,60.29439008]
["bitfinex","SOLUSD",1752626164289,1e-08,164.57,164.56,65.75944688]
["bitfinex","SOLUSD",1752626164478,1e-08,164.57,164.56,60.43655165]
["bitfinex","SOLUSD",1752626165671,1e-08,164.57,164.56,65.75944688]
["bitfinex","SOLUSD",1752626166493,1e-08,164.57,164.56,28.97655165]
["bitfinex","SOLUSD",1752626166681,1e-08,164.57,164.56,60.43655165]
["bitfinex","SOLUSD",1752626166882,1e-08,164.57,164.56,65.75944688]
["bitfinex","SOLUSD",1752626168297,1e-08,164.61,164.57,16.92684554]
["bitfinex","SOLUSD",1752626168598,1e-08,164.61,164.6,22.24974077]
["bitfinex","SOLUSD",1752626168803,1e-08,164.61,164.6,53.70974077]
["bitfinex","SOLUSD",1752626169104,1e-08,164.61,164.6,54.35974077]
["bitfinex","SOLUSD",1752626169499,1e-08,164.61,164.6,60.43507491]
["bitfinex","SOLUSD",1752626170501,8.06000001,164.63,164.62,23.00144157]
["bitfinex","SOLUSD",1752626170689,8.06000001,164.63,164.62,60.4143368]
["bitfinex","SOLUSD",1752626171603,8.12000001,164.64,164.63,22.85891102]
["bitfinex","SOLUSD",1752626172307,8.12000001,164.64,164.63,25.85775993]
["bitfinex","SOLUSD",1752626174991,8.12000001,164.64,164.63,19.78353288]
["bitfinex","SOLUSD",1752626175190,8.12000001,164.64,164.63,25.85775993]
["bitfinex","SOLUSD",1752626181035,8.12000001,164.64,164.63,26.51775993]
["bitfinex","SOLUSD",1752626181191,8.12000001,164.64,164.63,31.84065516]
["bitfinex","SOLUSD",1752626182617,8.12000001,164.64,164.63,31.87065516]
["bitfinex","SOLUSD",1752626183115,8.12000001,164.64,164.63,32.01281673]
["bitfinex","SOLUSD",1752626184417,0.06,164.64,164.63,32.01281673]
["bitfinex","SOLUSD",1752626186900,0.06,164.64,164.63,63.43281673]
["bitfinex","SOLUSD",1752626188202,0.06,164.64,164.63,63.41281673]
["bitfinex","SOLUSD",1752626189299,0.06,164.64,164.63,32.01281673]
["bitfinex","SOLUSD",1752626189496,0.06,164.64,164.63,63.41281673]
["bitfinex","SOLUSD",1752626189723,0.06,164.64,164.63,63.27065516]
["bitfinex","SOLUSD",1752626190103,0.06,164.64,164.63,63.41281673]
["bitfinex","SOLUSD",1752626196027,0.06,164.64,164.63,58.0899215]
["bitfinex","SOLUSD",1752626196417,0.06,164.64,164.63,63.41281673]
["bitfinex","SOLUSD",1752626199007,0.06,164.64,164.63,61.49161031]
["bitfinex","SOLUSD",1752626200332,0.06,164.64,164.63,57.4299215]
["bitfinex","SOLUSD",1752626200537,0.06,164.64,164.63,60.83161031]
["bitfinex","SOLUSD",1752626201230,0.1,164.66,164.63,61.49161031]
["bitfinex","SOLUSD",1752626201435,8.70853518,164.71,164.63,61.49161031]
["bitfinex","SOLUSD",1752626201436,0.1,164.71,164.66,0.14216157]
["bitfinex","SOLUSD",1752626201621,0.1,164.71,164.7,46.32853435]
["bitfinex","SOLUSD",1752626201928,0.1,164.71,164.7,48.30684554]
["bitfinex","SOLUSD",1752626203751,0.1,164.71,164.7,60.35011001]
["bitfinex","SOLUSD",1752626204238,0.1,164.71,164.7,55.03849095]
["bitfinex","SOLUSD",1752626204419,0.1,164.71,164.7,60.35011001]
["bitfinex","SOLUSD",1752626205114,8.16000001,164.73,164.71,16.78468397]
["bitfinex","SOLUSD",1752626205314,8.16000001,164.73,164.72,52.65781371]
["bitfinex","SOLUSD",1752626205931,8.86000001,164.73,164.72,52.65781371]
["bitfinex","SOLUSD",1752626207805,8.86000001,164.73,164.72,58.72872191]
["bitfinex","SOLUSD",1752626208011,8.16000001,164.73,164.72,59.39872191]
["bitfinex","SOLUSD",1752626208207,8.16000001,164.73,164.72,58.72872191]
["bitfinex","SOLUSD",1752626209934,8.16000001,164.73,164.72,54.23559217]
["bitfinex","SOLUSD",1752626210155,8.16000001,164.73,164.72,58.72853166]
["bitfinex","SOLUSD",1752626210934,0.1,164.73,164.72,58.72853166]
["bitfinex","SOLUSD",1752626211138,8.16000001,164.73,164.72,64.85231229]
["bitfinex","SOLUSD",1752626211819,8.16000001,164.73,164.72,58.87069323]
["bitfinex","SOLUSD",1752626212916,8.16000001,164.73,164.72,58.87004217]
["bitfinex","SOLUSD",1752626213120,0.1,164.73,164.72,58.87004217]
["bitfinex","SOLUSD",1752626213310,8.16000001,164.73,164.72,58.87004217]
["bitfinex","SOLUSD",1752626213726,8.16000001,164.73,164.72,64.85166123]
["bitfinex","SOLUSD",1752626213919,0.1,164.73,164.72,64.85166123]
["bitfinex","SOLUSD",1752626214352,8.01790001,164.75,164.73,22.2384646]
["bitfinex","SOLUSD",1752626214524,8.01790001,164.75,164.74,57.94859146]
["bitfinex","SOLUSD",1752626215426,8.01790001,164.75,164.74,58.61859146]
["bitfinex","SOLUSD",1752626215757,8.01790001,164.75,164.74,64.01876263]
["bitfinex","SOLUSD",1752626216223,8.01790001,164.75,164.74,58.70714357]
["bitfinex","SOLUSD",1752626216427,8.71790001,164.75,164.74,58.70714357]
["bitfinex","SOLUSD",1752626216839,8.71790001,164.75,164.74,52.6369724]
["bitfinex","SOLUSD",1752626217165,0.06,164.78,164.76,0.14216157]
["bitfinex","SOLUSD",1752626217441,0.06,164.78,164.77,58.74075303]
["bitfinex","SOLUSD",1752626217839,0.06,164.78,164.77,64.809819]
["bitfinex","SOLUSD",1752626218937,0.06,164.78,164.77,64.80026789]
["bitfinex","SOLUSD",1752626219141,0.06,164.78,164.77,59.48864883]
["bitfinex","SOLUSD",1752626219331,0.06,164.78,164.77,64.80026789]
["bitfinex","SOLUSD",1752626219526,0.06,164.78,164.77,59.48864883]
["bitfinex","SOLUSD",1752626219852,0.06,164.78,164.77,58.67648726]
["bitfinex","SOLUSD",1752626220042,0.06,164.78,164.77,64.80026789]
["bitfinex","SOLUSD",1752626220625,0.06,164.78,164.77,59.48864883]
["bitfinex","SOLUSD",1752626220835,0.06,164.78,164.77,64.80026789]
["bitfinex","SOLUSD",1752626221450,0.06,164.78,164.77,33.46026789]
["bitfinex","SOLUSD",1752626221638,0.06,164.78,164.77,32.79026789]
["bitfinex","SOLUSD",1752626221839,0.06,164.78,164.77,64.13026789]
["bitfinex","SOLUSD",1752626222051,0.06,164.78,164.77,64.80026789]
["bitfinex","SOLUSD",1752626223734,8.07790001,164.78,164.77,64.13026789]
["bitfinex","SOLUSD",1752626224152,8.07790001,164.78,164.77,64.80026789]
["bitfinex","SOLUSD",1752626224363,0.06,164.78,164.77,64.80026789]
["bitfinex","SOLUSD",1752626224568,8.07790001,164.78,164.77,60.31753057]
["bitfinex","SOLUSD",1752626225035,0.06,164.78,164.77,60.31753057]
["bitfinex","SOLUSD",1752626228261,0.06,164.78,164.77,55.00591151]
["bitfinex","SOLUSD",1752626228558,0.06,164.78,164.77,60.31753057]
["bitfinex","SOLUSD",1752626229055,0.06,164.78,164.77,64.78858335]
["bitfinex","SOLUSD",1752626230259,8.01790001,164.8,164.78,16.92684554]
["bitfinex","SOLUSD",1752626230459,0.1,164.81,164.8,16.92684554]
["bitfinex","SOLUSD",1752626230655,0.1,164.81,164.8,26.70951738]
["bitfinex","SOLUSD",1752626231061,0.1,164.81,164.8,27.37951738]
["bitfinex","SOLUSD",1752626231250,0.1,164.81,164.8,28.97642576]
["bitfinex","SOLUSD",1752626231556,0.1,164.81,164.8,38.75448036]
["bitfinex","SOLUSD",1752626233133,0.1,164.81,164.8,28.13124224]
["bitfinex","SOLUSD",1752626233334,0.1,164.81,164.8,33.4428613]
["bitfinex","SOLUSD",1752626233539,0.8,164.81,164.8,21.25111951]
["bitfinex","SOLUSD",1752626233759,8.81790001,164.81,164.8,52.55111951]
["bitfinex","SOLUSD",1752626235261,8.11790001,164.81,164.8,52.55111951]
["bitfinex","SOLUSD",1752626236066,8.83790001,164.81,164.8,52.55111951]
["bitfinex","SOLUSD",1752626236771,8.11790001,164.81,164.8,52.55111951]
["bitfinex","SOLUSD",1752626237647,8.83790001,164.81,164.8,52.55111951]
["bitfinex","SOLUSD",1752626238076,8.83790001,164.81,164.8,21.25111951]
["bitfinex","SOLUSD",1752626238388,8.83790001,164.81,164.8,52.55111951]
["bitfinex","SOLUSD",1752626238670,8.11790001,164.81,164.8,52.55111951]
["bitfinex","SOLUSD",1752626239045,8.83790001,164.81,164.8,52.55111951]
["bitfinex","SOLUSD",1752626240178,8.83790001,164.81,164.8,52.5514858]
["bitfinex","SOLUSD",1752626240669,8.11790001,164.81,164.8,52.5514858]
["bitfinex","SOLUSD",1752626240876,8.11790001,164.81,164.8,52.55163583]
["bitfinex","SOLUSD",1752626241062,8.11790001,164.81,164.8,58.61959699]
["bitfinex","SOLUSD",1752626241785,8.11790001,164.81,164.8,52.55163583]
["bitfinex","SOLUSD",1752626242071,8.83790001,164.81,164.8,52.55163583]
["bitfinex","SOLUSD",1752626243876,8.11790001,164.81,164.8,58.61959699]
["bitfinex","SOLUSD",1752626245664,8.11790001,164.81,164.8,52.55163583]
["bitfinex","SOLUSD",1752626245967,8.83790001,164.81,164.8,52.56018157]
["bitfinex","SOLUSD",1752626248869,8.83790001,164.81,164.8,48.08468397]
["bitfinex","SOLUSD",1752626249069,8.83790001,164.81,164.8,52.56478094]
["bitfinex","SOLUSD",1752626249469,8.83790001,164.81,164.8,48.08468397]
["bitfinex","SOLUSD",1752626249679,8.83790001,164.81,164.8,52.56538994]
["bitfinex","SOLUSD",1752626250074,8.83790001,164.81,164.8,52.54538994]
["bitfinex","SOLUSD",1752626250477,8.11790001,164.81,164.8,52.54538994]
["bitfinex","SOLUSD",1752626251193,8.83790001,164.81,164.8,52.54538994]
["bitfinex","SOLUSD",1752626251875,14.90549299,164.81,164.8,21.26538994]
["bitfinex","SOLUSD",1752626252072,8.83790001,164.81,164.8,52.54538994]
["bitfinex","SOLUSD",1752626252785,14.90549299,164.81,164.8,52.54538994]
["bitfinex","SOLUSD",1752626252981,8.83790001,164.81,164.8,52.54538994]
["bitfinex","SOLUSD",1752626253701,14.90549299,164.81,164.8,52.54538994]
["bitfinex","SOLUSD",1752626254593,8.83790001,164.81,164.8,52.54538994]
["bitfinex","SOLUSD",1752626254816,14.90549299,164.81,164.8,52.54538994]
["bitfinex","SOLUSD",1752626257997,14.90549299,164.81,164.8,52.55692641]
["bitfinex","SOLUSD",1752626259801,14.90549299,164.81,164.8,4.49224244]
["bitfinex","SOLUSD",1752626259977,40.90549299,164.81,164.8,4.49224244]
["bitfinex","SOLUSD",1752626260182,40.90549299,164.81,164.8,35.77224244]
["bitfinex","SOLUSD",1752626260376,40.90549299,164.81,164.8,4.49224244]
["bitfinex","SOLUSD",1752626260577,14.90549299,164.81,164.8,35.77224244]
["bitfinex","SOLUSD",1752626261486,18.07753701,164.81,164.8,35.77224244]
["bitfinex","SOLUSD",1752626262199,18.07753701,164.81,164.8,35.26177591]
["bitfinex","SOLUSD",1752626263403,12.00994403,164.81,164.8,52.04645988]
["bitfinex","SOLUSD",1752626263588,8.83790001,164.81,164.8,52.04645988]
["bitfinex","SOLUSD",1752626264785,14.90549299,164.81,164.8,52.04645988]
["bitfinex","SOLUSD",1752626266586,14.90549299,164.81,164.8,48.06468397]
["bitfinex","SOLUSD",1752626268220,8.83790001,164.81,164.8,48.06468397]
["bitfinex","SOLUSD",1752626268584,8.11790001,164.81,164.8,48.06468397]
["bitfinex","SOLUSD",1752626269918,8.80790001,164.81,164.8,48.06468397]
["bitfinex","SOLUSD",1752626270478,14.87549299,164.81,164.8,48.06468397]
["bitfinex","SOLUSD",1752626272786,14.87549299,164.81,164.8,48.04468397]
["bitfinex","SOLUSD",1752626272982,8.11790001,164.81,164.8,48.04468397]
["bitfinex","SOLUSD",1752626273283,8.11790001,164.81,164.8,48.07468397]
["bitfinex","SOLUSD",1752626274290,14.87549299,164.81,164.8,52.56439832]
["bitfinex","SOLUSD",1752626274504,8.11790001,164.81,164.8,52.56439832]
["bitfinex","SOLUSD",1752626275218,8.80790001,164.81,164.8,48.07468397]
["bitfinex","SOLUSD",1752626275597,8.80790001,164.81,164.8,52.56523923]
["bitfinex","SOLUSD",1752626275913,14.87549299,164.81,164.8,52.56523923]
["bitfinex","SOLUSD",1752626276415,14.87549299,164.81,164.8,52.56570236]
["bitfinex","SOLUSD",1752626277593,8.80790001,164.81,164.8,52.56570236]
["bitfinex","SOLUSD",1752626277810,8.11790001,164.81,164.8,52.56570236]
["bitfinex","SOLUSD",1752626278310,8.11790001,164.81,164.8,53.26570236]
["bitfinex","SOLUSD",1752626280903,8.11790001,164.81,164.8,53.26718951]
["bitfinex","SOLUSD",1752626281298,8.11790001,164.81,164.8,52.56718951]
["bitfinex","SOLUSD",1752626281506,14.87549299,164.81,164.8,52.56718951]
["bitfinex","SOLUSD",1752626281720,14.87549299,164.81,164.8,52.54718951]
["bitfinex","SOLUSD",1752626282008,8.80790001,164.81,164.8,52.54718951]
["bitfinex","SOLUSD",1752626282793,14.87549299,164.81,164.8,52.54718951]
["bitfinex","SOLUSD",1752626282993,14.87549299,164.81,164.8,21.30718951]
["bitfinex","SOLUSD",1752626283194,14.87549299,164.81,164.8,52.5500726]
["bitfinex","SOLUSD",1752626283409,14.87549299,164.81,164.8,52.55007126]
["bitfinex","SOLUSD",1752626283914,14.87549299,164.81,164.8,52.54998348]
["bitfinex","SOLUSD",1752626285021,14.18549299,164.81,164.8,52.54998348]
["bitfinex","SOLUSD",1752626285316,8.11790001,164.81,164.8,53.24998348]
["bitfinex","SOLUSD",1752626285519,14.18549299,164.81,164.8,52.54998348]
["bitfinex","SOLUSD",1752626286021,14.87549299,164.81,164.8,52.54998348]
["bitfinex","SOLUSD",1752626287600,14.18549299,164.81,164.8,52.54998348]
["bitfinex","SOLUSD",1752626288412,8.11790001,164.81,164.8,52.54998348]
["bitfinex","SOLUSD",1752626288895,8.11790001,164.81,164.8,53.24998348]
["bitfinex","SOLUSD",1752626291996,8.11790001,164.81,164.8,64.6295637]
["bitfinex","SOLUSD",1752626292302,0.52809301,164.81,164.8,64.62917268]
["bitfinex","SOLUSD",1752626292920,0.52809301,164.81,164.8,59.31755362]
["bitfinex","SOLUSD",1752626293101,0.52809301,164.81,164.8,64.62917268]
["bitfinex","SOLUSD",1752626293496,0.52809301,164.82,164.8,64.77133425]
["bitfinex","SOLUSD",1752626293703,0.52809301,164.82,164.81,27.43337309]
["bitfinex","SOLUSD",1752626295214,0.52809301,164.82,164.81,33.50096607]
["bitfinex","SOLUSD",1752626296004,0.52809301,164.82,164.81,64.74096607]
["bitfinex","SOLUSD",1752626296509,0.52809301,164.83,164.81,64.74096607]
["bitfinex","SOLUSD",1752626296704,0.21436837,164.84,164.83,16.78468397]
["bitfinex","SOLUSD",1752626296906,0.21436837,164.84,164.83,57.97337309]
["bitfinex","SOLUSD",1752626297104,0.74246138,164.84,164.83,58.68337309]
["bitfinex","SOLUSD",1752626297304,0.74246138,164.84,164.83,64.75022985]
["bitfinex","SOLUSD",1752626300124,0.21436837,164.84,164.83,64.75022985]
["bitfinex","SOLUSD",1752626300302,0.21436837,164.84,164.83,66.38282985]
["bitfinex","SOLUSD",1752626301023,0.21436837,164.84,164.83,61.88792136]
["bitfinex","SOLUSD",1752626301228,0.21436837,164.84,164.83,66.36883432]
["bitfinex","SOLUSD",1752626303829,0.21436837,164.84,164.83,61.05721526]
["bitfinex","SOLUSD",1752626304004,0.21436837,164.84,164.83,35.12883432]
["bitfinex","SOLUSD",1752626304206,0.21436837,164.84,164.83,66.34883432]
["bitfinex","SOLUSD",1752626305323,0.21436837,164.84,164.83,64.71623432]
["bitfinex","SOLUSD",1752626306622,0.21436837,164.84,164.83,21.26559693]
["bitfinex","SOLUSD",1752626306834,0.74246138,164.84,164.83,53.19559693]
["bitfinex","SOLUSD",1752626307130,0.74246138,164.84,164.83,48.71468397]
["bitfinex","SOLUSD",1752626308615,0.74246138,164.84,164.83,48.00468397]
["bitfinex","SOLUSD",1752626309334,0.74246138,164.84,164.83,48.71468397]
["bitfinex","SOLUSD",1752626309515,0.74246138,164.84,164.83,48.00468397]
["bitfinex","SOLUSD",1752626311831,0.74246138,164.84,164.83,52.48305399]
["bitfinex","SOLUSD",1752626312033,0.74246138,164.84,164.83,53.19305399]
["bitfinex","SOLUSD",1752626312721,0.74246138,164.84,164.83,53.19326124]
["bitfinex","SOLUSD",1752626313123,0.74246138,164.84,164.83,52.48326124]
["bitfinex","SOLUSD",1752626313930,0.74246138,164.84,164.83,21.26326124]
["bitfinex","SOLUSD",1752626314139,0.74246138,164.84,164.83,52.48326124]
["bitfinex","SOLUSD",1752626315813,0.21436837,164.84,164.83,64.71389863]
["bitfinex","SOLUSD",1752626316221,0.74246138,164.84,164.83,64.71389863]
["bitfinex","SOLUSD",1752626316450,0.21436837,164.84,164.83,64.71389863]
["bitfinex","SOLUSD",1752626316614,0.74246138,164.84,164.83,64.71389863]
["bitfinex","SOLUSD",1752626317028,0.21436837,164.84,164.83,64.71389863]
["bitfinex","SOLUSD",1752626317839,0.74246138,164.84,164.83,64.71389863]
["bitfinex","SOLUSD",1752626318138,0.21436837,164.84,164.83,64.71389863]
["bitfinex","SOLUSD",1752626318335,0.52809301,164.85,164.83,64.71389863]
["bitfinex","SOLUSD",1752626318526,0.52809301,164.87,164.85,16.92684554]
["bitfinex","SOLUSD",1752626318724,0.52809301,164.87,164.86,58.4848803]
["bitfinex","SOLUSD",1752626318923,0.62809301,164.88,164.87,16.78468397]
["bitfinex","SOLUSD",1752626319139,0.62809301,164.88,164.87,27.2848803]
["bitfinex","SOLUSD",1752626319531,0.1,164.88,164.87,27.42704187]
["bitfinex","SOLUSD",1752626319738,0.62809301,164.88,164.87,27.42704187]
["bitfinex","SOLUSD",1752626320215,0.62809301,164.88,164.87,33.49242671]
["bitfinex","SOLUSD",1752626320620,0.1,164.88,164.87,33.49242671]
["bitfinex","SOLUSD",1752626320821,0.62809301,164.88,164.87,33.49242671]
["bitfinex","SOLUSD",1752626321440,0.62809301,164.88,164.87,33.49200048]
["bitfinex","SOLUSD",1752626321950,0.62809301,164.88,164.87,33.49154486]
["bitfinex","SOLUSD",1752626322129,0.1,164.88,164.87,36.51224681]
["bitfinex","SOLUSD",1752626322362,0.62809301,164.88,164.87,36.51224681]
["bitfinex","SOLUSD",1752626324345,0.62809301,164.88,164.87,31.19927473]
["bitfinex","SOLUSD",1752626324650,0.62809301,164.88,164.87,66.85873222]
["bitfinex","SOLUSD",1752626324820,0.62809301,164.88,164.87,67.56873222]
["bitfinex","SOLUSD",1752626325249,0.1,164.88,164.87,67.56873222]
["bitfinex","SOLUSD",1752626325567,0.62809301,164.88,164.87,67.56873222]
["bitfinex","SOLUSD",1752626325727,0.62809301,164.88,164.87,62.25711316]
["bitfinex","SOLUSD",1752626325927,0.62809301,164.88,164.87,67.56873222]
["bitfinex","SOLUSD",1752626326154,0.1,164.88,164.87,67.56873222]
["bitfinex","SOLUSD",1752626326341,0.62809301,164.88,164.87,67.56873222]
["bitfinex","SOLUSD",1752626326542,0.62809301,164.88,164.87,67.71089379]
["bitfinex","SOLUSD",1752626327044,0.1,164.88,164.87,67.71089379]
["bitfinex","SOLUSD",1752626327555,0.62809301,164.88,164.87,67.71089379]
["bitfinex","SOLUSD",1752626327763,0.1,164.88,164.87,67.71089379]
["bitfinex","SOLUSD",1752626328069,0.62809301,164.88,164.87,67.71089379]
["bitfinex","SOLUSD",1752626328274,0.1,164.88,164.87,67.71089379]
["bitfinex","SOLUSD",1752626328564,0.62809301,164.88,164.87,67.71089379]
["bitfinex","SOLUSD",1752626330071,0.62809301,164.88,164.87,26.72293233]
["bitfinex","SOLUSD",1752626330343,0.62809301,164.88,164.87,67.70938224]
["bitfinex","SOLUSD",1752626331521,0.1,164.88,164.87,67.70938224]
["bitfinex","SOLUSD",1752626332344,0.1,164.88,164.87,62.39776318]
["bitfinex","SOLUSD",1752626332541,0.62809301,164.88,164.87,67.70938224]
["bitfinex","SOLUSD",1752626332742,0.1,164.88,164.87,67.70938224]
["bitfinex","SOLUSD",1752626332945,0.62809301,164.88,164.87,67.70938224]
["bitfinex","SOLUSD",1752626333158,0.1,164.88,164.87,67.70938224]
["bitfinex","SOLUSD",1752626333335,0.62809301,164.88,164.87,67.70938224]
["bitfinex","SOLUSD",1752626333845,0.1,164.88,164.87,36.50938224]
["bitfinex","SOLUSD",1752626334035,0.62809301,164.88,164.87,67.70938224]
["bitfinex","SOLUSD",1752626334956,0.1,164.88,164.87,67.70938224]
["bitfinex","SOLUSD",1752626335135,0.62809301,164.88,164.87,67.70938224]
["bitfinex","SOLUSD",1752626335549,0.1,164.88,164.87,67.70938224]
["bitfinex","SOLUSD",1752626335829,0.62809301,164.88,164.87,67.70938224]
["bitfinex","SOLUSD",1752626336038,0.1,164.88,164.87,67.70938224]
["bitfinex","SOLUSD",1752626336431,0.62809301,164.88,164.87,67.70938224]
["bitfinex","SOLUSD",1752626337047,0.1,164.88,164.87,67.70938224]
["bitfinex","SOLUSD",1752626337733,38.39351113,164.95,164.87,67.70938224]
["bitfinex","SOLUSD",1752626338053,0.68,164.93,164.91,16.78468397]
["bitfinex","SOLUSD",1752626338241,0.68,164.93,164.92,52.45951482]
["bitfinex","SOLUSD",1752626338637,0.68,164.93,164.92,47.98468397]
["bitfinex","SOLUSD",1752626338958,0.68,164.93,164.92,52.46489827]
["bitfinex","SOLUSD",1752626340636,6.74317831,164.93,164.92,52.46489827]
["bitfinex","SOLUSD",1752626340944,6.74317831,164.93,164.92,52.44489827]
["bitfinex","SOLUSD",1752626342962,0.68,164.93,164.92,52.44489827]
["bitfinex","SOLUSD",1752626345347,3.22136055,164.95,164.93,16.78468397]
["bitfinex","SOLUSD",1752626345564,0.68,164.94,164.91,5.31161906]
["bitfinex","SOLUSD",1752626345856,0.68,164.94,164.93,16.78468397]
["bitfinex","SOLUSD",1752626346163,0.68,164.94,164.93,21.26074515]
["bitfinex","SOLUSD",1752626346759,0.68,164.94,164.93,35.65488624]
["bitfinex","SOLUSD",1752626349181,3.22136055,164.95,164.93,52.43957021]
["bitfinex","SOLUSD",1752626349468,0.06,164.95,164.94,52.43957021]
["bitfinex","SOLUSD",1752626349846,0.06,164.95,164.94,21.25957021]
["bitfinex","SOLUSD",1752626350043,0.06,164.95,164.94,52.43957021]
["bitfinex","SOLUSD",1752626350239,0.06,164.95,164.94,21.25957021]
["bitfinex","SOLUSD",1752626351137,0.06,164.95,164.94,58.50238092]
["bitfinex","SOLUSD",1752626351345,0.06,164.95,164.94,64.52399998]
["bitfinex","SOLUSD",1752626351733,0.06,164.95,164.94,27.32238092]
["bitfinex","SOLUSD",1752626351934,0.06,164.95,164.94,57.75118927]
["bitfinex","SOLUSD",1752626353062,0.06,164.95,164.94,63.81399998]
["bitfinex","SOLUSD",1752626353577,0.06,164.95,164.94,64.52399998]
["bitfinex","SOLUSD",1752626354364,0.06,164.95,164.94,60.04911374]
["bitfinex","SOLUSD",1752626354965,0.06,164.95,164.94,64.52215381]
["bitfinex","SOLUSD",1752626355472,0.06,164.95,164.94,59.21053475]
["bitfinex","SOLUSD",1752626355672,0.06,164.95,164.94,63.81215381]
["bitfinex","SOLUSD",1752626356165,0.06,164.95,164.94,64.48215381]
["bitfinex","SOLUSD",1752626356467,0.06,164.95,164.94,64.48371713]
["bitfinex","SOLUSD",1752626357442,0.06,164.95,164.94,63.81371713]
["bitfinex","SOLUSD",1752626358149,0.06,164.95,164.94,57.75090642]
["bitfinex","SOLUSD",1752626358349,0.06,164.95,164.94,52.43928736]
["bitfinex","SOLUSD",1752626359044,0.78,164.95,164.94,52.43928736]
["bitfinex","SOLUSD",1752626359246,0.06,164.95,164.94,52.43928736]
["bitfinex","SOLUSD",1752626360874,0.78,164.95,164.94,52.43928736]
["bitfinex","SOLUSD",1752626361575,0.06,164.95,164.94,64.48371713]
["bitfinex","SOLUSD",1752626361744,0.06,164.95,164.94,58.42090642]
["bitfinex","SOLUSD",1752626361949,0.06,164.95,164.94,64.48371713]
["bitfinex","SOLUSD",1752626362143,0.06,164.95,164.94,64.6258787]
["bitfinex","SOLUSD",1752626362450,6.74026552,165.01,164.97,16.78468397]
["bitfinex","SOLUSD",1752626362652,0.68,165.01,164.98,35.63460339]
["bitfinex","SOLUSD",1752626362861,0.68,165.01,165.0,16.78468397]
["bitfinex","SOLUSD",1752626363060,0.06,165.02,165.0,21.25928736]
["bitfinex","SOLUSD",1752626363277,0.06,165.02,165.01,21.25928736]
["bitfinex","SOLUSD",1752626363577,6.11987153,165.02,165.01,52.41928736]
["bitfinex","SOLUSD",1752626363743,0.74,165.02,165.01,52.41928736]
["bitfinex","SOLUSD",1752626365046,0.74,165.02,165.01,47.94468397]
["bitfinex","SOLUSD",1752626365377,0.74,165.02,165.01,52.41464055]
["bitfinex","SOLUSD",1752626366764,0.06,165.02,165.01,52.41464055]
["bitfinex","SOLUSD",1752626367160,0.78,165.02,165.01,52.41464055]
["bitfinex","SOLUSD",1752626368675,6.9633,165.02,165.01,4.46995658]
["bitfinex","SOLUSD",1752626368848,13.02317153,165.02,165.01,31.16]
["bitfinex","SOLUSD",1752626370183,13.02317153,165.02,165.01,47.94468397]
["bitfinex","SOLUSD",1752626370345,0.06,165.02,165.01,52.41316903]
["bitfinex","SOLUSD",1752626370857,0.06,165.02,165.01,21.92316903]
["bitfinex","SOLUSD",1752626371169,9.49781621,165.06,165.01,53.08316903]
["bitfinex","SOLUSD",1752626371374,3.15917172,165.06,165.03,16.78468397]
["bitfinex","SOLUSD",1752626371559,3.15917172,165.06,165.04,35.62848506]
["bitfinex","SOLUSD",1752626371751,3.15917172,165.06,165.05,4.46848506]
["bitfinex","SOLUSD",1752626371952,6.05656834,165.11,165.05,4.46848506]
["bitfinex","SOLUSD",1752626372254,9.21654716,165.08,165.06,31.16]
["bitfinex","SOLUSD",1752626372454,6.05786486,165.08,165.06,31.16]
["bitfinex","SOLUSD",1752626372651,9.21663899,165.08,165.06,31.16]
["bitfinex","SOLUSD",1752626373277,0.08,165.07,165.06,31.16]
["bitfinex","SOLUSD",1752626373655,0.08,165.07,165.04,16.78468397]
["bitfinex","SOLUSD",1752626373975,0.08,165.07,165.05,31.14]
["bitfinex","SOLUSD",1752626374166,0.08,165.07,165.06,31.14]
["bitfinex","SOLUSD",1752626375568,3.15877413,165.08,165.06,47.92468397]
["bitfinex","SOLUSD",1752626375961,3.15877413,165.08,165.06,48.59468397]
["bitfinex","SOLUSD",1752626377266,3.15877413,165.08,165.06,47.92468397]
["bitfinex","SOLUSD",1752626377673,3.15877413,165.08,165.07,16.78468397]
["bitfinex","SOLUSD",1752626378875,2.65877413,165.08,165.07,16.78468397]
["bitfinex","SOLUSD",1752626379071,6.05738111,165.09,165.06,31.14]
["bitfinex","SOLUSD",1752626379381,6.05738111,165.09,165.07,31.28]
["bitfinex","SOLUSD",1752626379581,26.0,165.1,165.07,31.28]
["bitfinex","SOLUSD",1752626381283,6.05730207,165.09,165.07,31.28]
["bitfinex","SOLUSD",1752626385267,6.05730207,165.09,165.07,31.95]
["bitfinex","SOLUSD",1752626386066,32.057023,165.1,165.07,31.95]
["bitfinex","SOLUSD",1752626386702,32.057023,165.1,165.07,31.97]
["bitfinex","SOLUSD",1752626387063,0.7,165.09,165.05,3.03668786]
["bitfinex","SOLUSD",1752626387264,0.7,165.09,165.06,52.48009436]
["bitfinex","SOLUSD",1752626387558,0.7,165.08,165.02,0.69]
["bitfinex","SOLUSD",1752626387757,0.7,165.08,165.03,52.50151445]
["bitfinex","SOLUSD",1752626387985,0.7,165.07,165.04,4.45683048]
["bitfinex","SOLUSD",1752626388192,47.19936097,165.1,165.05,35.69683048]
["bitfinex","SOLUSD",1752626388364,0.7,165.09,165.05,31.24]
["bitfinex","SOLUSD",1752626388574,6.057669,165.08,165.05,31.24]
["bitfinex","SOLUSD",1752626388787,6.757669,165.08,165.05,31.24]
["bitfinex","SOLUSD",1752626389490,6.057669,165.08,165.05,31.93]
["bitfinex","SOLUSD",1752626389672,0.7,165.07,165.06,4.45845117]
["bitfinex","SOLUSD",1752626390178,6.757669,165.08,165.06,4.45845117]
["bitfinex","SOLUSD",1752626390380,6.757669,165.08,165.07,31.26]
["bitfinex","SOLUSD",1752626390584,6.057669,165.08,165.07,31.28]
["bitfinex","SOLUSD",1752626391900,6.05730207,165.09,165.07,31.28]
["bitfinex","SOLUSD",1752626392688,6.05730207,165.09,165.07,31.97]
["bitfinex","SOLUSD",1752626392895,6.05730207,165.09,165.07,31.28]
["bitfinex","SOLUSD",1752626393880,6.757669,165.08,165.07,31.28]
["bitfinex","SOLUSD",1752626394086,6.057669,165.08,165.07,35.74559345]
["bitfinex","SOLUSD",1752626395265,6.05730207,165.09,165.07,31.28]
["bitfinex","SOLUSD",1752626395684,6.75730207,165.09,165.07,31.28]
["bitfinex","SOLUSD",1752626395889,0.7,165.08,165.07,31.28]
["bitfinex","SOLUSD",1752626396190,0.7,165.08,165.07,35.74799364]
["bitfinex","SOLUSD",1752626396375,0.7,165.08,165.07,31.28]
["bitfinex","SOLUSD",1752626397276,0.7,165.08,165.07,35.74917685]
["bitfinex","SOLUSD",1752626397585,6.757669,165.08,165.07,31.28]
["bitfinex","SOLUSD",1752626398268,6.757669,165.08,165.07,35.74979704]
["bitfinex","SOLUSD",1752626399571,9.91694412,165.08,165.07,31.28]
["bitfinex","SOLUSD",1752626400971,25.06111664,165.08,165.05,31.22]
["bitfinex","SOLUSD",1752626401161,26.0,165.06,165.05,31.22]
["bitfinex","SOLUSD",1752626401366,26.7,165.06,165.05,35.69370753]
["bitfinex","SOLUSD",1752626401569,32.758403,165.06,165.05,35.6945864]
["bitfinex","SOLUSD",1752626403376,32.758403,165.06,165.05,35.69810526]
["bitfinex","SOLUSD",1752626404584,32.058403,165.06,165.05,35.69810526]
["bitfinex","SOLUSD",1752626405168,6.05810663,165.07,165.05,36.38810526]
["bitfinex","SOLUSD",1752626405378,6.05810663,165.07,165.06,5.16810526]
["bitfinex","SOLUSD",1752626407203,35.27705607,165.08,165.06,5.16810526]
["bitfinex","SOLUSD",1752626407498,35.27705607,165.08,165.07,36.36810526]
["bitfinex","SOLUSD",1752626408885,0.06,165.08,165.07,36.36810526]
["bitfinex","SOLUSD",1752626409395,0.06,165.08,165.07,36.37247696]
["bitfinex","SOLUSD",1752626410505,0.06,165.08,165.07,53.15716093]
["bitfinex","SOLUSD",1752626416605,0.06,165.08,165.07,59.21519691]
["bitfinex","SOLUSD",1752626416998,0.06,165.08,165.07,53.15716093]
["bitfinex","SOLUSD",1752626417377,0.06,165.08,165.07,59.21519691]
["bitfinex","SOLUSD",1752626418108,0.06,165.08,165.07,59.21326541]
["bitfinex","SOLUSD",1752626418490,0.06,165.08,165.07,64.52488447]
["bitfinex","SOLUSD",1752626418886,0.06,165.08,165.07,59.21326541]
["bitfinex","SOLUSD",1752626419094,0.06,165.08,165.07,64.52488447]
["bitfinex","SOLUSD",1752626420211,0.06,165.08,165.07,59.21326541]
["bitfinex","SOLUSD",1752626420412,0.06,165.08,165.07,64.52488447]
["bitfinex","SOLUSD",1752626420909,0.06,165.08,165.07,64.66704604]
["bitfinex","SOLUSD",1752626421211,37.9400305,165.14,165.08,22.84210882]
["bitfinex","SOLUSD",1752626421512,35.21358972,165.14,165.09,36.35617728]
["bitfinex","SOLUSD",1752626421699,35.21358972,165.14,165.11,16.78468397]
["bitfinex","SOLUSD",1752626421904,35.21358972,165.14,165.12,35.71617728]
["bitfinex","SOLUSD",1752626422124,35.92358972,165.14,165.13,4.47617728]
["bitfinex","SOLUSD",1752626422286,0.06,165.15,165.13,5.13617728]
["bitfinex","SOLUSD",1752626422619,0.06,165.15,165.14,53.40086125]
["bitfinex","SOLUSD",1752626423187,0.06,165.15,165.14,21.92086125]
["bitfinex","SOLUSD",1752626423509,0.06,165.15,165.14,53.56086125]
["bitfinex","SOLUSD",1752626425709,0.06,165.15,165.14,49.08468397]
["bitfinex","SOLUSD",1752626426427,0.17825809,165.16,165.14,0.66]
["bitfinex","SOLUSD",1752626426636,0.17825809,165.16,165.15,49.92468397]
["bitfinex","SOLUSD",1752626427139,0.17825809,165.16,165.15,50.58468397]
["bitfinex","SOLUSD",1752626427624,0.17825809,165.16,165.15,17.44468397]
["bitfinex","SOLUSD",1752626427823,0.17825809,165.16,165.15,51.00468397]
["bitfinex","SOLUSD",1752626428123,0.17825809,165.16,165.15,51.08468397]
["bitfinex","SOLUSD",1752626429013,0.17825809,165.16,165.15,52.04468397]
["bitfinex","SOLUSD",1752626430229,6.23299289,165.16,165.15,52.04468397]
["bitfinex","SOLUSD",1752626430418,6.94299289,165.16,165.1,2.2537]
["bitfinex","SOLUSD",1752626430626,0.71,165.15,165.11,51.44468397]
["bitfinex","SOLUSD",1752626430933,0.71,165.14,165.11,51.44468397]
["bitfinex","SOLUSD",1752626431304,6.94299289,165.16,165.11,51.44468397]
["bitfinex","SOLUSD",1752626431624,0.71,165.15,165.11,52.10468397]
["bitfinex","SOLUSD",1752626432102,6.23299289,165.16,165.13,16.78468397]
["bitfinex","SOLUSD",1752626432303,6.94299289,165.16,165.14,34.7]
["bitfinex","SOLUSD",1752626432812,0.71,165.15,165.14,51.48468397]
["bitfinex","SOLUSD",1752626433120,6.76510142,165.15,165.14,51.48468397]
["bitfinex","SOLUSD",1752626434228,32.23303581,165.16,165.15,16.78468397]
["bitfinex","SOLUSD",1752626434422,32.23303581,165.16,165.15,17.44468397]
["bitfinex","SOLUSD",1752626434807,32.23303581,165.16,165.15,16.78468397]
["bitfinex","SOLUSD",1752626435020,32.23303581,165.16,165.13,0.66]
["bitfinex","SOLUSD",1752626435214,32.23303581,165.16,165.14,16.78468397]
["bitfinex","SOLUSD",1752626435619,32.94303581,165.16,165.12,16.78468397]
["bitfinex","SOLUSD",1752626435818,32.94303581,165.16,165.13,34.58]
["bitfinex","SOLUSD",1752626436520,32.94303581,165.16,165.14,16.78468397]
["bitfinex","SOLUSD",1752626436736,32.94303581,165.16,165.15,34.58]
["bitfinex","SOLUSD",1752626437241,32.94303581,165.16,165.15,34.51999997]
["bitfinex","SOLUSD",1752626437535,32.94303581,165.16,165.15,34.56]
["bitfinex","SOLUSD",1752626437921,48.07987281,165.16,165.15,34.56]
["bitfinex","SOLUSD",1752626439208,48.07987281,165.16,165.08,0.66]
["bitfinex","SOLUSD",1752626439406,0.71,165.15,165.09,51.28468397]
["bitfinex","SOLUSD",1752626440645,26.0,165.12,165.11,16.78468397]
["bitfinex","SOLUSD",1752626440812,26.71,165.12,165.11,16.78468397]
["bitfinex","SOLUSD",1752626441012,26.0,165.12,165.11,16.78468397]
["bitfinex","SOLUSD",1752626441914,26.0,165.12,165.11,51.22468397]
["bitfinex","SOLUSD",1752626442636,32.05620155,165.12,165.11,51.22468397]
["bitfinex","SOLUSD",1752626443633,6.23304933,165.16,165.12,16.78468397]
["bitfinex","SOLUSD",1752626443936,0.71,165.15,165.13,34.4]
["bitfinex","SOLUSD",1752626444236,0.71,165.14,165.11,16.78468397]
["bitfinex","SOLUSD",1752626444414,0.71,165.14,165.12,34.4]
["bitfinex","SOLUSD",1752626444937,6.05583479,165.13,165.12,51.18468397]
["bitfinex","SOLUSD",1752626445725,6.05583479,165.13,165.12,51.83468397]
["bitfinex","SOLUSD",1752626445922,6.05510142,165.15,165.13,16.78468397]
["bitfinex","SOLUSD",1752626446139,6.05510142,165.15,165.14,51.14468397]
["bitfinex","SOLUSD",1752626446948,26.17825809,165.16,165.14,51.79468397]
["bitfinex","SOLUSD",1752626446949,32.23328342,165.16,165.14,51.79468397]
["bitfinex","SOLUSD",1752626447241,32.23328342,165.16,165.15,17.43468397]
["bitfinex","SOLUSD",1752626447455,32.23328342,165.16,165.15,21.8949435]
["bitfinex","SOLUSD",1752626450020,32.23328342,165.16,165.15,55.5849435]
["bitfinex","SOLUSD",1752626450225,32.23328342,165.16,165.15,51.12468397]
["bitfinex","SOLUSD",1752626450423,32.23328342,165.16,165.15,55.58886354]
["bitfinex","SOLUSD",1752626450759,32.23328342,165.16,165.15,21.24886354]
["bitfinex","SOLUSD",1752626451429,32.23328342,165.16,165.15,55.56886354]
["bitfinex","SOLUSD",1752626451627,32.94328342,165.16,165.15,34.32]
["bitfinex","SOLUSD",1752626452152,32.23328342,165.16,165.15,34.36]
["bitfinex","SOLUSD",1752626452344,32.23328342,165.16,165.14,16.78468397]
["bitfinex","SOLUSD",1752626452650,32.23328342,165.16,165.15,4.46911621]
["bitfinex","SOLUSD",1752626453655,32.94328342,165.16,165.15,4.46911621]
["bitfinex","SOLUSD",1752626453830,26.0,165.14,165.13,16.78468397]
["bitfinex","SOLUSD",1752626454028,26.0,165.14,165.13,55.6962647]
["bitfinex","SOLUSD",1752626454454,26.0,165.14,165.13,21.9062647]
["bitfinex","SOLUSD",1752626454646,26.0,165.14,165.13,21.2562647]
["bitfinex","SOLUSD",1752626454954,26.0,165.14,165.13,55.6962647]
["bitfinex","SOLUSD",1752626455159,32.05546808,165.14,165.13,21.2562647]
["bitfinex","SOLUSD",1752626455926,32.76546808,165.14,165.13,4.47402056]
["bitfinex","SOLUSD",1752626456130,32.76546808,165.14,165.13,55.67870453]
["bitfinex","SOLUSD",1752626456456,32.05546808,165.14,165.13,55.67870453]
["bitfinex","SOLUSD",1752626457636,32.76546808,165.14,165.13,4.47402056]
["bitfinex","SOLUSD",1752626457964,47.90413829,165.14,165.11,34.38]
["bitfinex","SOLUSD",1752626458153,0.71,165.13,165.1,34.38]
["bitfinex","SOLUSD",1752626458347,0.71,165.12,165.1,34.38]
["bitfinex","SOLUSD",1752626459440,6.05656834,165.11,165.1,34.38]
["bitfinex","SOLUSD",1752626460450,6.05656834,165.11,165.1,35.03]
["bitfinex","SOLUSD",1752626460646,6.05656834,165.11,165.08,17.43468397]
["bitfinex","SOLUSD",1752626460859,6.05656834,165.11,165.06,1.633]
["bitfinex","SOLUSD",1752626460860,6.05656834,165.11,165.09,51.75468397]
["bitfinex","SOLUSD",1752626461163,6.05656834,165.11,165.09,51.10468397]
["bitfinex","SOLUSD",1752626461375,41.84867021,165.14,165.09,51.10468397]
["bitfinex","SOLUSD",1752626461376,26.0,165.12,165.09,51.75468397]
["bitfinex","SOLUSD",1752626461540,26.0,165.12,165.09,17.43468397]
["bitfinex","SOLUSD",1752626461741,26.0,165.11,165.1,34.32]
["bitfinex","SOLUSD",1752626462167,26.0,165.11,165.1,34.3]
["bitfinex","SOLUSD",1752626463649,32.05656834,165.11,165.1,34.3]
["bitfinex","SOLUSD",1752626464068,32.05656834,165.11,165.09,16.78468397]
["bitfinex","SOLUSD",1752626464247,32.05656834,165.11,165.1,34.26]
["bitfinex","SOLUSD",1752626465272,32.05656834,165.11,165.09,16.78468397]
["bitfinex","SOLUSD",1752626465470,32.05656834,165.11,165.1,34.24]
["bitfinex","SOLUSD",1752626468342,47.90798921,165.11,165.07,16.78468397]
["bitfinex","SOLUSD",1752626468547,0.71,165.1,165.08,34.16]
["bitfinex","SOLUSD",1752626468760,0.71,165.09,165.06,16.78468397]
["bitfinex","SOLUSD",1752626468958,0.71,165.08,165.07,34.16]
["bitfinex","SOLUSD",1752626469160,0.85216157,165.1,165.07,34.16]
["bitfinex","SOLUSD",1752626469448,0.71,165.09,165.07,34.16]
["bitfinex","SOLUSD",1752626470062,6.05730207,165.09,165.07,34.16]
["bitfinex","SOLUSD",1752626470365,6.05730207,165.09,165.08,5.12480013]
["bitfinex","SOLUSD",1752626470673,6.05730207,165.09,165.08,4.47480013]
["bitfinex","SOLUSD",1752626470873,6.05730207,165.09,165.07,34.16]
["bitfinex","SOLUSD",1752626471268,0.71,165.08,165.05,0.03]
["bitfinex","SOLUSD",1752626471465,26.0,165.07,165.06,4.47551849]
["bitfinex","SOLUSD",1752626472180,32.05803598,165.07,165.06,4.47551849]
["bitfinex","SOLUSD",1752626472376,32.05803598,165.07,165.06,38.59551849]
["bitfinex","SOLUSD",1752626472568,32.05803598,165.07,165.06,4.47551849]
["bitfinex","SOLUSD",1752626472886,32.76803598,165.07,165.06,34.12]
["bitfinex","SOLUSD",1752626473755,32.05803598,165.07,165.06,34.12]
["bitfinex","SOLUSD",1752626475866,32.05803598,165.07,165.06,34.15]
["bitfinex","SOLUSD",1752626476964,32.72803598,165.07,165.06,34.07]
["bitfinex","SOLUSD",1752626477491,32.72803598,165.07,165.06,0.03]
["bitfinex","SOLUSD",1752626477675,32.87019755,165.07,165.05,0.03]
["bitfinex","SOLUSD",1752626477980,0.67,165.06,165.05,0.03]
["bitfinex","SOLUSD",1752626478572,32.728403,165.06,165.05,0.03]
["bitfinex","SOLUSD",1752626481653,0.14216157,165.05,165.04,0.03]
["bitfinex","SOLUSD",1752626481872,0.81216157,165.05,165.04,0.03]
["bitfinex","SOLUSD",1752626482658,6.87093163,165.05,165.04,0.03]
["bitfinex","SOLUSD",1752626488894,26.0,165.02,165.01,34.04]
["bitfinex","SOLUSD",1752626489879,26.0,165.02,165.0,0.74]
["bitfinex","SOLUSD",1752626490067,26.0,165.02,165.01,33.98]
["bitfinex","SOLUSD",1752626490374,26.0,165.02,165.0,0.74]
["bitfinex","SOLUSD",1752626490579,26.0,165.02,165.01,33.96]
["bitfinex","SOLUSD",1752626491056,32.05987153,165.02,165.01,33.96]
["bitfinex","SOLUSD",1752626492269,32.05987153,165.02,165.0,0.74]
["bitfinex","SOLUSD",1752626492675,32.05987153,165.02,165.01,33.9]
["bitfinex","SOLUSD",1752626492871,6.05981524,165.03,165.01,51.39468397]
["bitfinex","SOLUSD",1752626493171,6.05913717,165.04,165.02,0.71]
["bitfinex","SOLUSD",1752626493381,6.05913717,165.04,165.0,0.03]
["bitfinex","SOLUSD",1752626493382,26.0,165.02,165.0,0.03]
["bitfinex","SOLUSD",1752626493699,21.87698011,165.04,165.0,0.03]
["bitfinex","SOLUSD",1752626493700,26.0,165.01,165.0,0.03]
["bitfinex","SOLUSD",1752626494207,26.67,165.01,165.0,0.03]
["bitfinex","SOLUSD",1752626494967,32.73023877,165.01,165.0,0.03]
["bitfinex","SOLUSD",1752626496192,32.06023877,165.01,165.0,0.03]
["bitfinex","SOLUSD",1752626497502,6.05913717,165.04,165.0,0.74]
["bitfinex","SOLUSD",1752626497668,6.05913717,165.04,165.01,35.66]
["bitfinex","SOLUSD",1752626497868,26.0,165.02,165.01,35.66]
["bitfinex","SOLUSD",1752626498079,26.0,165.02,165.01,52.44468397]
["bitfinex","SOLUSD",1752626498374,6.05881991,165.05,165.02,16.78468397]
["bitfinex","SOLUSD",1752626498574,6.05881991,165.05,165.03,5.17469168]
["bitfinex","SOLUSD",1752626498775,6.05881991,165.05,165.02,16.78468397]
["bitfinex","SOLUSD",1752626498776,6.05881991,165.05,165.04,0.71]
["bitfinex","SOLUSD",1752626498981,6.057669,165.08,165.04,0.71]
["bitfinex","SOLUSD",1752626499279,26.0,165.06,165.05,36.41]
["bitfinex","SOLUSD",1752626499798,26.0,165.05,165.03,0.71]
["bitfinex","SOLUSD",1752626499975,26.0,165.05,165.03,36.39]
["bitfinex","SOLUSD",1752626501070,26.0,165.02,165.01,0.71]
["bitfinex","SOLUSD",1752626501277,26.0,165.01,165.0,0.03]
["bitfinex","SOLUSD",1752626501587,26.0,165.01,165.0,35.73]
["bitfinex","SOLUSD",1752626501974,26.0,165.01,165.0,36.44]
["bitfinex","SOLUSD",1752626502187,26.0,165.01,165.0,40.9122476]
["bitfinex","SOLUSD",1752626503099,32.06023877,165.01,165.0,40.9122476]
["bitfinex","SOLUSD",1752626503674,32.06023877,165.01,165.0,40.2022476]
["bitfinex","SOLUSD",1752626503876,32.73023877,165.01,165.0,0.03]
["bitfinex","SOLUSD",1752626505099,32.06023877,165.01,165.0,0.03]
["bitfinex","SOLUSD",1752626509702,32.06023877,165.01,165.0,0.74]
["bitfinex","SOLUSD",1752626511223,6.06001191,165.02,165.0,0.74]
["bitfinex","SOLUSD",1752626511391,32.06001191,165.02,165.0,0.74]
["bitfinex","SOLUSD",1752626511595,32.06001191,165.02,165.01,4.47689653]
["bitfinex","SOLUSD",1752626511795,32.06001191,165.02,165.01,5.18689653]
["bitfinex","SOLUSD",1752626513708,32.06001191,165.02,165.01,39.94030487]
["bitfinex","SOLUSD",1752626513914,32.06001191,165.02,165.01,4.4812483]
["bitfinex","SOLUSD",1752626514214,6.75001191,165.02,165.01,4.4812483]
["bitfinex","SOLUSD",1752626516516,26.0,165.01,165.0,0.03]
["bitfinex","SOLUSD",1752626516704,26.0,165.01,165.0,4.51223607]
["bitfinex","SOLUSD",1752626517035,26.69,165.01,165.0,4.51223607]
["bitfinex","SOLUSD",1752626517400,33.20796157,165.01,164.94,16.98468397]
["bitfinex","SOLUSD",1752626517711,26.0,164.95,164.94,0.2]
["bitfinex","SOLUSD",1752626518232,26.69,164.95,164.94,0.2]
["bitfinex","SOLUSD",1752626518404,26.0,164.95,164.94,0.2]
["bitfinex","SOLUSD",1752626518719,29.162049,164.95,164.94,0.2]
["bitfinex","SOLUSD",1752626518925,29.852049,164.95,164.94,0.2]
["bitfinex","SOLUSD",1752626519415,29.162049,164.95,164.94,0.2]
["bitfinex","SOLUSD",1752626519627,9.22449216,164.95,164.94,0.2]
["bitfinex","SOLUSD",1752626519790,35.22449216,164.95,164.94,0.2]
["bitfinex","SOLUSD",1752626519994,9.22449216,164.95,164.94,0.2]
["bitfinex","SOLUSD",1752626520729,9.22449216,164.95,164.94,0.91]
["bitfinex","SOLUSD",1752626521024,26.0,164.95,164.94,17.69468397]
["bitfinex","SOLUSD",1752626521236,32.06244316,164.95,164.94,17.69468397]
["bitfinex","SOLUSD",1752626521441,32.06244316,164.95,164.94,37.17]
["bitfinex","SOLUSD",1752626522830,32.06244316,164.95,164.94,0.91]
["bitfinex","SOLUSD",1752626523416,32.06244316,164.95,164.94,37.23]
["bitfinex","SOLUSD",1752626524209,32.06244316,164.95,164.94,0.91]
["bitfinex","SOLUSD",1752626524532,32.06244316,164.95,164.94,36.48]
["bitfinex","SOLUSD",1752626524821,32.06244316,164.95,164.94,0.91]
["bitfinex","SOLUSD",1752626525328,32.06244316,164.95,164.94,37.19]
["bitfinex","SOLUSD",1752626525534,32.06244316,164.95,164.94,0.91]
["bitfinex","SOLUSD",1752626525703,32.06244316,164.95,164.94,37.19]
["bitfinex","SOLUSD",1752626525906,32.06244316,164.95,164.94,0.91]
["bitfinex","SOLUSD",1752626526105,32.06244316,164.95,164.94,37.15]
["bitfinex","SOLUSD",1752626526405,32.06244316,164.95,164.94,53.93468397]
["bitfinex","SOLUSD",1752626526406,26.0,164.95,164.94,53.93468397]
["bitfinex","SOLUSD",1752626526621,26.0,164.95,164.94,37.15]
["bitfinex","SOLUSD",1752626528802,9.22321459,164.97,164.94,37.15]
["bitfinex","SOLUSD",1752626529013,35.22321459,164.97,164.95,0.71]
["bitfinex","SOLUSD",1752626529526,26.0,164.97,164.95,0.71]
["bitfinex","SOLUSD",1752626529726,26.0,164.97,164.96,22.09630303]
["bitfinex","SOLUSD",1752626530040,6.06033884,165.01,164.96,24.39600303]
["bitfinex","SOLUSD",1752626530326,26.0,165.02,164.99,16.78468397]
["bitfinex","SOLUSD",1752626530537,6.06007699,165.02,165.0,36.79]
["bitfinex","SOLUSD",1752626530829,6.06007699,165.02,165.01,0.71]
["bitfinex","SOLUSD",1752626531327,26.0,165.03,165.01,0.71]
["bitfinex","SOLUSD",1752626531328,6.05953005,165.03,165.01,0.71]
["bitfinex","SOLUSD",1752626531624,32.05953005,165.03,165.01,17.49468397]
["bitfinex","SOLUSD",1752626531831,9.2192236,165.04,165.02,0.71]
["bitfinex","SOLUSD",1752626532017,35.2192236,165.04,165.03,36.02]
["bitfinex","SOLUSD",1752626532334,35.2192236,165.04,165.03,36.73]
["bitfinex","SOLUSD",1752626534136,26.0,165.04,165.03,36.73]
["bitfinex","SOLUSD",1752626534310,6.05879616,165.05,165.03,36.73]
["bitfinex","SOLUSD",1752626534626,6.058403,165.06,165.04,0.71]
["bitfinex","SOLUSD",1752626537235,6.05816167,165.07,165.04,22.09630303]
["bitfinex","SOLUSD",1752626537637,6.05816167,165.07,165.05,0.69]
["bitfinex","SOLUSD",1752626537943,6.05816167,165.07,165.06,36.47]
["bitfinex","SOLUSD",1752626541828,6.05816167,165.07,165.06,35.78]
["bitfinex","SOLUSD",1752626542022,6.05816167,165.07,165.06,36.47]
["bitfinex","SOLUSD",1752626543219,6.05816167,165.07,165.06,35.78]
["bitfinex","SOLUSD",1752626545346,6.05816167,165.07,165.06,36.47]
["bitfinex","SOLUSD",1752626548842,6.05816167,165.07,163.37,80.96385405]
["bitfinex","SOLUSD",1752626549042,10.0,165.05,165.03,5.31161906]
["bitfinex","SOLUSD",1752626549227,10.0,165.05,165.03,40.65161906]
["bitfinex","SOLUSD",1752626549548,10.0,165.04,165.03,40.65161906]
["bitfinex","SOLUSD",1752626550937,10.0,165.04,165.03,41.34161906]
["bitfinex","SOLUSD",1752626551242,16.05878215,165.05,165.03,41.34161906]
["bitfinex","SOLUSD",1752626551545,10.0,165.04,165.03,35.34]
["bitfinex","SOLUSD",1752626551748,10.0,165.04,164.98,16.78468397]
["bitfinex","SOLUSD",1752626551931,32.05878215,165.05,164.95,0.14216157]
["bitfinex","SOLUSD",1752626551932,10.0,165.02,164.99,0.69]
["bitfinex","SOLUSD",1752626552136,16.06004198,165.02,164.99,35.91]
["bitfinex","SOLUSD",1752626552350,16.06004198,165.02,165.0,0.69]
["bitfinex","SOLUSD",1752626552842,6.06004198,165.02,165.0,0.69]
["bitfinex","SOLUSD",1752626553426,16.06004198,165.02,165.0,0.69]
["bitfinex","SOLUSD",1752626553826,6.06004198,165.02,165.0,0.69]
["bitfinex","SOLUSD",1752626554137,16.06004198,165.02,165.0,0.69]
["bitfinex","SOLUSD",1752626555224,6.06004198,165.02,165.0,0.69]
["bitfinex","SOLUSD",1752626555421,16.06004198,165.02,165.0,0.69]
["bitfinex","SOLUSD",1752626555843,10.0,165.01,164.99,35.16]
["bitfinex","SOLUSD",1752626556054,16.06004198,165.02,164.99,40.47161906]
["bitfinex","SOLUSD",1752626556230,10.0,165.01,164.99,40.47161906]
["bitfinex","SOLUSD",1752626556433,10.0,165.02,165.0,0.69]
["bitfinex","SOLUSD",1752626556832,10.0,165.01,165.0,0.69]
["bitfinex","SOLUSD",1752626558255,10.0,165.02,165.0,0.69]
["bitfinex","SOLUSD",1752626558452,10.0,165.01,165.0,0.69]
["bitfinex","SOLUSD",1752626559359,10.0,165.02,165.0,0.69]
["bitfinex","SOLUSD",1752626559544,10.0,165.01,165.0,0.69]
["bitfinex","SOLUSD",1752626559944,10.0,165.02,165.0,0.69]
["bitfinex","SOLUSD",1752626560145,10.0,165.01,165.0,0.69]
["bitfinex","SOLUSD",1752626560346,10.0,165.02,165.0,0.69]
["bitfinex","SOLUSD",1752626560544,10.0,165.01,165.0,0.69]
["bitfinex","SOLUSD",1752626560964,10.0,165.03,165.0,6.00161906]
["bitfinex","SOLUSD",1752626561258,10.0,165.03,165.01,35.65]
["bitfinex","SOLUSD",1752626561439,10.0,165.03,165.02,0.69]
["bitfinex","SOLUSD",1752626567750,10.0,165.03,165.02,5.15582504]
["bitfinex","SOLUSD",1752626570157,10.06,165.04,165.02,5.15582504]
["bitfinex","SOLUSD",1752626570359,10.06,165.04,165.03,5.17582504]
["bitfinex","SOLUSD",1752626570663,16.26129874,165.04,165.03,4.46582504]
["bitfinex","SOLUSD",1752626570871,10.0,164.97,164.96,0.71]
["bitfinex","SOLUSD",1752626571171,36.0,164.98,164.96,5.19387169]
["bitfinex","SOLUSD",1752626571471,36.0,164.98,164.97,5.19387169]
["bitfinex","SOLUSD",1752626571771,36.0,164.98,164.97,4.48387169]
["bitfinex","SOLUSD",1752626573672,42.76134076,164.98,164.97,4.48387169]
["bitfinex","SOLUSD",1752626574677,42.76134076,164.98,164.97,4.48860711]
["bitfinex","SOLUSD",1752626577374,42.76134076,164.98,164.94,35.74]
["bitfinex","SOLUSD",1752626577673,6.76197673,164.97,164.95,4.48372971]
["bitfinex","SOLUSD",1752626577872,6.76197673,164.97,164.96,4.48372971]
["bitfinex","SOLUSD",1752626578076,6.06197673,164.97,164.96,4.48372971]
["bitfinex","SOLUSD",1752626578674,16.06197673,164.97,164.96,4.48372971]
["bitfinex","SOLUSD",1752626582261,16.06197673,164.97,164.94,0.71]
["bitfinex","SOLUSD",1752626582463,16.06197673,164.97,164.95,4.47915827]
["bitfinex","SOLUSD",1752626582659,16.06197673,164.97,164.96,4.47915827]
["bitfinex","SOLUSD",1752626582872,16.76197673,164.97,164.96,4.47915827]
["bitfinex","SOLUSD",1752626583360,10.0,164.94,164.92,36.13]
["bitfinex","SOLUSD",1752626583561,10.0,164.94,164.93,4.47925836]
["bitfinex","SOLUSD",1752626583964,10.0,164.94,164.93,5.18925836]
["bitfinex","SOLUSD",1752626586069,10.0,164.95,164.93,5.18925836]
["bitfinex","SOLUSD",1752626586270,10.0,164.95,164.94,4.47696472]
["bitfinex","SOLUSD",1752626586472,10.0,164.95,164.94,5.18696472]
["bitfinex","SOLUSD",1752626587382,10.0,164.96,164.94,5.18696472]
["bitfinex","SOLUSD",1752626587567,10.0,164.98,164.95,45.75858378]
["bitfinex","SOLUSD",1752626587767,0.7,165.0,164.95,40.57161906]
["bitfinex","SOLUSD",1752626587768,10.0,164.96,164.95,40.57161906]
["bitfinex","SOLUSD",1752626587961,10.0,164.96,164.95,45.04484175]
["bitfinex","SOLUSD",1752626588268,10.0,164.96,164.95,62.53952572]
["bitfinex","SOLUSD",1752626588471,10.0,164.98,164.95,45.75484175]
["bitfinex","SOLUSD",1752626588669,10.0,164.96,164.95,52.04468397]
["bitfinex","SOLUSD",1752626588884,10.0,164.96,164.95,56.51802235]
["bitfinex","SOLUSD",1752626589069,0.06,164.97,164.96,22.84675962]
["bitfinex","SOLUSD",1752626589270,0.06,164.97,164.96,33.34171706]
["bitfinex","SOLUSD",1752626590189,0.06,164.97,164.96,38.65333612]
["bitfinex","SOLUSD",1752626590480,0.06,164.97,164.96,28.17225957]
["bitfinex","SOLUSD",1752626590676,0.06,164.97,164.96,33.48387863]
["bitfinex","SOLUSD",1752626591164,0.06,164.97,164.96,29.01054025]
["bitfinex","SOLUSD",1752626591359,0.06,164.97,164.96,33.48160259]
["bitfinex","SOLUSD",1752626592088,0.06,164.97,164.96,29.01054025]
["bitfinex","SOLUSD",1752626592474,0.06,164.97,164.96,34.32215931]
["bitfinex","SOLUSD",1752626592979,0.06,164.97,164.96,38.79304309]
["bitfinex","SOLUSD",1752626593567,0.06,164.97,164.96,34.32215931]
["bitfinex","SOLUSD",1752626593881,0.06,164.97,164.96,38.79313463]
["bitfinex","SOLUSD",1752626594668,0.06,164.97,164.96,34.32215931]
["bitfinex","SOLUSD",1752626595658,0.06,164.97,164.96,28.16879497]
["bitfinex","SOLUSD",1752626595982,0.06,164.97,164.96,38.79203309]
["bitfinex","SOLUSD",1752626597992,0.06,164.97,164.96,34.32215931]
["bitfinex","SOLUSD",1752626603080,0.06,164.97,164.96,69.14215931]
["bitfinex","SOLUSD",1752626606597,0.06,164.97,164.96,63.83054025]
["bitfinex","SOLUSD",1752626607385,0.06,164.97,164.96,23.55675962]
["bitfinex","SOLUSD",1752626607692,0.06,164.97,164.96,63.53837868]
["bitfinex","SOLUSD",1752626610703,0.06,164.97,164.96,58.22675962]
["bitfinex","SOLUSD",1752626610881,0.06,164.97,164.96,63.53837868]
["bitfinex","SOLUSD",1752626614787,0.06,164.97,164.96,62.83837868]
["bitfinex","SOLUSD",1752626615484,0.06,164.97,164.96,62.67837868]
["bitfinex","SOLUSD",1752626616402,0.06,164.97,164.96,28.15837868]
["bitfinex","SOLUSD",1752626616585,0.06,164.97,164.96,62.65837868]
["bitfinex","SOLUSD",1752626616907,0.06,164.97,164.96,63.35837868]
["bitfinex","SOLUSD",1752626617413,0.06,164.97,164.96,28.85837868]
["bitfinex","SOLUSD",1752626617588,0.06,164.97,164.96,63.31837868]
["bitfinex","SOLUSD",1752626622699,0.06,164.97,164.96,28.85837868]
["bitfinex","SOLUSD",1752626622898,0.06,164.97,164.96,22.84675962]
["bitfinex","SOLUSD",1752626623104,0.06,164.97,164.96,62.43837868]
["bitfinex","SOLUSD",1752626623692,0.78,164.97,164.96,62.43837868]
["bitfinex","SOLUSD",1752626623912,0.06,164.97,164.96,62.43837868]
["bitfinex","SOLUSD",1752626624717,0.78,164.97,164.96,56.37630303]
["bitfinex","SOLUSD",1752626625096,0.78,164.97,164.96,62.43837868]
["bitfinex","SOLUSD",1752626625707,0.06,164.97,164.96,62.43837868]
["bitfinex","SOLUSD",1752626628223,0.06,164.97,164.96,63.15837868]
["bitfinex","SOLUSD",1752626628390,0.06,164.97,164.96,68.46999774]
["bitfinex","SOLUSD",1752626633500,0.06,164.97,164.96,57.84675962]
["bitfinex","SOLUSD",1752626633719,0.06,164.97,164.96,68.46999774]
["bitfinex","SOLUSD",1752626636206,10.0,165.02,164.97,18.2]
["bitfinex","SOLUSD",1752626636411,10.77,165.04,165.02,16.78468397]
["bitfinex","SOLUSD",1752626636610,10.06,165.04,165.03,50.74468397]
["bitfinex","SOLUSD",1752626637028,10.06,165.04,165.03,56.05630303]
["bitfinex","SOLUSD",1752626637225,0.06,165.04,165.03,56.77630303]
["bitfinex","SOLUSD",1752626638020,0.06,165.04,165.03,62.83580736]
["bitfinex","SOLUSD",1752626638360,0.06,165.08,165.06,16.78468397]
["bitfinex","SOLUSD",1752626638641,0.06,165.08,165.07,51.40468397]
["bitfinex","SOLUSD",1752626638809,0.77,165.08,165.07,22.09630303]
["bitfinex","SOLUSD",1752626639010,0.77,165.08,165.07,56.79630303]
["bitfinex","SOLUSD",1752626639310,10.77,165.08,165.06,19.74345415]
["bitfinex","SOLUSD",1752626639526,10.0,165.06,165.03,16.78468397]
["bitfinex","SOLUSD",1752626639730,10.71,165.05,165.0,6.06052713]
["bitfinex","SOLUSD",1752626639931,0.71,165.04,165.01,51.44468397]
["bitfinex","SOLUSD",1752626640117,0.71,165.04,165.01,56.75630303]
["bitfinex","SOLUSD",1752626640517,0.71,165.04,165.01,51.44468397]
["bitfinex","SOLUSD",1752626641621,10.71,165.04,165.01,54.51047801]
["bitfinex","SOLUSD",1752626641816,0.71,165.03,165.01,54.51047801]
["bitfinex","SOLUSD",1752626642023,0.71,165.02,165.01,54.51047801]
["bitfinex","SOLUSD",1752626644317,0.71,165.03,165.01,54.51047801]
["bitfinex","SOLUSD",1752626645028,0.71,165.03,165.01,60.5707042]
["bitfinex","SOLUSD",1752626645229,0.71,165.03,165.01,65.88232326]
["bitfinex","SOLUSD",1752626645431,10.71,165.04,165.01,65.88232326]
["bitfinex","SOLUSD",1752626645741,10.0,165.05,165.03,16.78468397]
["bitfinex","SOLUSD",1752626645939,10.0,165.06,165.05,16.78468397]
["bitfinex","SOLUSD",1752626646151,10.0,165.06,165.05,22.81630303]
["bitfinex","SOLUSD",1752626646322,10.0,165.06,165.05,28.87507309]
["bitfinex","SOLUSD",1752626646523,10.06,165.08,165.05,28.87507309]
["bitfinex","SOLUSD",1752626646724,10.77,165.08,165.07,16.78468397]
["bitfinex","SOLUSD",1752626646924,0.06,165.08,165.07,22.09630303]
["bitfinex","SOLUSD",1752626647232,10.06,165.08,165.07,22.09630303]
["bitfinex","SOLUSD",1752626648114,10.77,165.08,165.07,16.78468397]
["bitfinex","SOLUSD",1752626649146,10.77,165.08,165.07,22.09630303]
["bitfinex","SOLUSD",1752626649647,10.06,165.08,165.07,22.09630303]
["bitfinex","SOLUSD",1752626649835,0.06,165.08,165.07,28.15433901]
["bitfinex","SOLUSD",1752626650243,0.06,165.08,165.07,28.87433901]
["bitfinex","SOLUSD",1752626654651,0.06,165.08,165.07,28.15433901]
["bitfinex","SOLUSD",1752626655758,0.06,165.08,165.07,22.84271995]
["bitfinex","SOLUSD",1752626655918,0.06,165.08,165.07,28.15433901]
["bitfinex","SOLUSD",1752626656122,0.06,165.08,165.07,22.84271995]
["bitfinex","SOLUSD",1752626656324,0.06,165.08,165.07,28.15433901]
["bitfinex","SOLUSD",1752626656533,0.06,165.08,165.07,23.50271995]
["bitfinex","SOLUSD",1752626656732,0.06,165.08,165.07,28.81433901]
["bitfinex","SOLUSD",1752626658461,0.06,165.08,165.07,33.41717082]
["bitfinex","SOLUSD",1752626658848,0.06,165.11,165.07,49.16806437]
["bitfinex","SOLUSD",1752626659031,0.06,165.11,165.1,22.2384646]
["bitfinex","SOLUSD",1752626659228,0.06,165.11,165.1,60.93913484]
["bitfinex","SOLUSD",1752626659428,0.06,165.11,165.1,61.59913484]
["bitfinex","SOLUSD",1752626660863,0.06,165.11,165.1,67.65607003]
["bitfinex","SOLUSD",1752626662559,0.06,165.11,165.1,61.59913484]
["bitfinex","SOLUSD",1752626664046,0.06,165.11,165.1,61.43913484]
["bitfinex","SOLUSD",1752626664465,0.06,165.11,165.1,33.41607003]
["bitfinex","SOLUSD",1752626664668,0.06,165.11,165.1,87.42890697]
["bitfinex","SOLUSD",1752626665463,0.06,165.14,165.13,60.98468397]
["bitfinex","SOLUSD",1752626665665,0.1,165.21,165.2,16.92684554]
["bitfinex","SOLUSD",1752626665867,0.1,165.21,165.2,60.72890697]
["bitfinex","SOLUSD",1752626666071,0.1,165.21,165.2,56.07728791]
["bitfinex","SOLUSD",1752626666281,0.1,165.21,165.2,21.89512634]
["bitfinex","SOLUSD",1752626666578,0.1,165.21,165.2,61.3267454]
["bitfinex","SOLUSD",1752626666875,0.1,165.21,165.2,21.89512634]
["bitfinex","SOLUSD",1752626667174,0.1,165.21,165.2,60.6667454]
["bitfinex","SOLUSD",1752626667378,0.1,165.21,165.2,27.2067454]
["bitfinex","SOLUSD",1752626667578,0.1,165.21,165.2,61.3267454]
["bitfinex","SOLUSD",1752626667885,0.1,165.21,165.2,61.3067454]
["bitfinex","SOLUSD",1752626668080,0.1,165.21,165.2,27.2067454]
["bitfinex","SOLUSD",1752626668246,0.1,165.21,165.2,55.33512634]
["bitfinex","SOLUSD",1752626668445,0.1,165.21,165.2,26.5467454]
["bitfinex","SOLUSD",1752626668675,0.1,165.21,165.2,60.6267454]
["bitfinex","SOLUSD",1752626671443,0.1,165.21,165.2,60.60610541]
["bitfinex","SOLUSD",1752626672973,0.1,165.21,165.19,16.78468397]
["bitfinex","SOLUSD",1752626673177,0.81,165.21,165.2,5.31161906]
["bitfinex","SOLUSD",1752626673376,0.81,165.21,165.2,39.31161906]
["bitfinex","SOLUSD",1752626673672,0.81,165.21,165.2,43.74025331]
["bitfinex","SOLUSD",1752626673869,0.81,165.21,165.2,9.74025331]
["bitfinex","SOLUSD",1752626674263,0.81,165.21,165.2,43.72025331]
["bitfinex","SOLUSD",1752626674878,0.1,165.21,165.2,43.70025331]
["bitfinex","SOLUSD",1752626675764,0.1,165.21,165.2,43.69833755]
["bitfinex","SOLUSD",1752626676189,0.1,165.21,165.2,39.21161906]
["bitfinex","SOLUSD",1752626676358,0.1,165.21,165.2,43.63950773]
["bitfinex","SOLUSD",1752626680654,0.81,165.21,165.2,55.01257264]
["bitfinex","SOLUSD",1752626681576,0.81,165.21,165.2,60.3241917]
["bitfinex","SOLUSD",1752626681967,0.1,165.21,165.2,60.9841917]
["bitfinex","SOLUSD",1752626682172,0.1,165.21,165.2,72.49124109]
["bitfinex","SOLUSD",1752626682358,0.1,165.21,165.2,67.17962203]
["bitfinex","SOLUSD",1752626682858,0.1,165.21,165.2,72.49124109]
["bitfinex","SOLUSD",1752626683876,0.1,165.21,165.2,67.17962203]
["bitfinex","SOLUSD",1752626684483,0.1,165.21,165.2,67.18178309]
["bitfinex","SOLUSD",1752626686175,0.1,165.21,165.2,72.49340215]
["bitfinex","SOLUSD",1752626686964,0.1,165.21,165.2,61.87016403]
["bitfinex","SOLUSD",1752626687278,0.1,165.21,165.2,67.18178309]
["bitfinex","SOLUSD",1752626688361,0.1,165.21,165.2,73.24678309]
["bitfinex","SOLUSD",1752626688583,0.1,165.21,165.2,62.75173336]
["bitfinex","SOLUSD",1752626688968,0.1,165.21,165.2,57.4401143]
["bitfinex","SOLUSD",1752626689176,0.1,165.21,165.2,62.75173336]
["bitfinex","SOLUSD",1752626689374,0.1,165.21,165.2,68.06335242]
["bitfinex","SOLUSD",1752626691163,0.1,165.21,165.2,68.66867929]
["bitfinex","SOLUSD",1752626692197,0.1,165.21,165.2,68.06335242]
["bitfinex","SOLUSD",1752626693377,0.1,165.21,165.2,57.4401143]
["bitfinex","SOLUSD",1752626693585,0.1,165.21,165.2,62.63173336]
["bitfinex","SOLUSD",1752626694267,0.1,165.21,165.2,67.94335242]
["bitfinex","SOLUSD",1752626695294,0.1,165.21,165.2,22.83795273]
["bitfinex","SOLUSD",1752626695480,0.1,165.21,165.2,62.52957179]
["bitfinex","SOLUSD",1752626695679,0.1,165.21,165.2,62.67173336]
["bitfinex","SOLUSD",1752626696680,0.1,165.21,165.2,28.97173336]
["bitfinex","SOLUSD",1752626696882,0.1,165.21,165.2,62.67173336]
["bitfinex","SOLUSD",1752626700392,0.81,165.21,165.2,22.09630303]
["bitfinex","SOLUSD",1752626700593,0.81,165.21,165.17,26.0]
["bitfinex","SOLUSD",1752626700893,10.81,165.21,165.18,33.58]
["bitfinex","SOLUSD",1752626701076,7.3717,165.2,165.16,5.34161906]
["bitfinex","SOLUSD",1752626701282,7.3717,165.2,165.16,0.03]
["bitfinex","SOLUSD",1752626701468,0.71,165.19,165.16,0.03]
["bitfinex","SOLUSD",1752626701714,10.0,165.17,165.16,0.03]
["bitfinex","SOLUSD",1752626702176,10.71,165.17,165.16,0.03]
["bitfinex","SOLUSD",1752626703494,16.76436822,165.17,165.16,0.03]
["bitfinex","SOLUSD",1752626704172,10.71,165.17,165.16,0.03]
["bitfinex","SOLUSD",1752626707206,10.71,165.17,165.16,5.34161906]
["bitfinex","SOLUSD",1752626707706,10.0,165.17,165.16,38.86161906]
["bitfinex","SOLUSD",1752626708081,10.0,165.17,165.16,33.55]
["bitfinex","SOLUSD",1752626708605,10.0,165.17,165.16,62.38103783]
["bitfinex","SOLUSD",1752626708798,10.0,165.17,165.16,61.70103783]
["bitfinex","SOLUSD",1752626709012,10.0,165.17,165.16,62.38103783]
["bitfinex","SOLUSD",1752626709211,16.6617,165.2,165.16,62.5231994]
["bitfinex","SOLUSD",1752626709425,6.6617,165.2,165.19,5.31161906]
["bitfinex","SOLUSD",1752626709596,6.6617,165.2,165.19,38.81161906]
["bitfinex","SOLUSD",1752626709791,7.3717,165.2,165.19,38.81161906]
["bitfinex","SOLUSD",1752626710116,10.1,165.21,165.19,38.81161906]
["bitfinex","SOLUSD",1752626710414,10.81,165.21,165.19,38.81161906]
["bitfinex","SOLUSD",1752626710921,0.71,165.2,165.19,33.5]
["bitfinex","SOLUSD",1752626711219,10.71,165.2,165.19,33.46]
["bitfinex","SOLUSD",1752626713110,10.0,165.19,165.16,0.03]
["bitfinex","SOLUSD",1752626713320,10.0,165.17,165.16,33.43]
["bitfinex","SOLUSD",1752626713626,10.71,165.17,165.16,33.43]
["bitfinex","SOLUSD",1752626714295,10.71,165.17,165.16,0.03]
["bitfinex","SOLUSD",1752626714498,0.71,165.17,165.16,0.03]
["bitfinex","SOLUSD",1752626714694,10.71,165.17,165.16,0.03]
["bitfinex","SOLUSD",1752626716320,0.71,165.17,165.16,0.03]
["bitfinex","SOLUSD",1752626716495,10.71,165.17,165.16,0.03]
["bitfinex","SOLUSD",1752626717525,16.76436822,165.17,165.16,0.03]
["bitfinex","SOLUSD",1752626725113,10.0,165.12,165.09,0.03]
["bitfinex","SOLUSD",1752626725323,10.0,165.11,165.09,0.03]
["bitfinex","SOLUSD",1752626725504,10.0,165.1,165.09,0.03]
["bitfinex","SOLUSD",1752626725716,10.71,165.1,165.09,0.03]
["bitfinex","SOLUSD",1752626726019,16.76693519,165.1,165.09,0.03]
["bitfinex","SOLUSD",1752626726224,10.71,165.1,165.09,0.03]
["bitfinex","SOLUSD",1752626726399,0.71,165.1,165.09,0.03]
["bitfinex","SOLUSD",1752626726600,10.71,165.1,165.09,0.03]
["bitfinex","SOLUSD",1752626728132,16.76693519,165.1,165.09,0.03]
["bitfinex","SOLUSD",1752626729737,10.71,165.1,165.09,0.03]
["bitfinex","SOLUSD",1752626729925,16.76693519,165.1,165.09,0.03]
["bitfinex","SOLUSD",1752626732350,42.90909676,165.1,165.09,0.03]
["bitfinex","SOLUSD",1752626732515,59.69378073,165.1,165.09,0.03]
["bitfinex","SOLUSD",1752626732715,10.0,165.03,165.02,33.24]
["bitfinex","SOLUSD",1752626733031,10.71,165.03,164.99,40.22089414]
["bitfinex","SOLUSD",1752626733239,0.71,165.02,164.99,45.5325132]
["bitfinex","SOLUSD",1752626733836,10.71,165.02,164.99,38.75161906]
["bitfinex","SOLUSD",1752626734023,10.71,165.02,164.99,45.53258002]
["bitfinex","SOLUSD",1752626734219,10.71,165.01,164.99,33.44]
["bitfinex","SOLUSD",1752626734628,10.0,165.01,164.99,33.44]
["bitfinex","SOLUSD",1752626735250,10.71,165.01,164.99,33.44]
["bitfinex","SOLUSD",1752626736112,10.0,165.01,164.99,40.22070491]
["bitfinex","SOLUSD",1752626736308,10.0,165.02,164.99,45.53232397]
["bitfinex","SOLUSD",1752626736543,10.0,165.03,165.0,6.03161906]
["bitfinex","SOLUSD",1752626736845,10.0,165.02,165.0,6.03161906]
["bitfinex","SOLUSD",1752626737132,10.0,165.03,165.0,6.03161906]
["bitfinex","SOLUSD",1752626737331,10.0,165.03,165.0,0.72]
["bitfinex","SOLUSD",1752626737534,10.0,165.02,165.0,0.72]
["bitfinex","SOLUSD",1752626737736,10.0,165.01,164.99,44.81232397]
["bitfinex","SOLUSD",1752626738039,10.0,165.01,164.99,33.44]
["bitfinex","SOLUSD",1752626738240,10.71,165.01,164.99,33.44]
["bitfinex","SOLUSD",1752626738422,0.71,165.0,164.99,0.2]
["bitfinex","SOLUSD",1752626738628,10.71,165.0,164.99,0.2]
["bitfinex","SOLUSD",1752626739940,16.77060606,165.0,164.99,0.2]
["bitfinex","SOLUSD",1752626740142,25.00936763,165.0,164.99,0.2]
["bitfinex","SOLUSD",1752626740835,58.26936763,165.0,164.99,0.2]
["bitfinex","SOLUSD",1752626741141,61.43063675,165.0,164.99,0.2]
["bitfinex","SOLUSD",1752626746856,10.0,164.95,164.94,0.03]
["bitfinex","SOLUSD",1752626747563,10.66,164.95,164.94,0.03]
["bitfinex","SOLUSD",1752626748764,16.72244316,164.95,164.94,0.03]
["bitfinex","SOLUSD",1752626748946,10.66,164.95,164.94,0.03]
["bitfinex","SOLUSD",1752626749543,10.0,164.95,164.94,0.03]
["bitfinex","SOLUSD",1752626750636,10.0,164.95,164.94,0.75]
["bitfinex","SOLUSD",1752626751859,10.0,164.95,164.94,0.03]
["bitfinex","SOLUSD",1752626753460,10.0,164.95,164.94,0.75]
["bitfinex","SOLUSD",1752626754655,10.0,164.95,164.94,0.03]
["bitfinex","SOLUSD",1752626755664,10.66,164.95,164.94,0.03]
["bitfinex","SOLUSD",1752626756059,10.0,164.95,164.94,0.03]
["bitfinex","SOLUSD",1752626760350,10.0,165.0,164.95,16.78468397]
["bitfinex","SOLUSD",1752626760551,10.0,165.0,164.99,5.31161906]
["bitfinex","SOLUSD",1752626760765,10.0,165.01,164.99,6.03161906]
["bitfinex","SOLUSD",1752626760943,10.0,165.01,165.0,6.03161906]
["bitfinex","SOLUSD",1752626761144,10.0,165.02,165.0,6.03161906]
["bitfinex","SOLUSD",1752626761346,10.0,165.02,165.01,6.03161906]
["bitfinex","SOLUSD",1752626761841,10.0,165.0,164.99,6.03161906]
["bitfinex","SOLUSD",1752626762070,10.0,165.0,164.98,5.31161906]
["bitfinex","SOLUSD",1752626762256,10.0,165.01,164.99,12.09259245]
["bitfinex","SOLUSD",1752626762466,10.0,165.02,165.0,6.03161906]
["bitfinex","SOLUSD",1752626762668,10.0,165.01,165.0,6.03161906]
["bitfinex","SOLUSD",1752626764152,10.0,165.02,165.0,6.03161906]
["bitfinex","SOLUSD",1752626764360,10.0,165.02,165.01,6.03161906]
["bitfinex","SOLUSD",1752626764760,10.0,165.03,165.01,6.03161906]
["bitfinex","SOLUSD",1752626765289,10.0,165.03,165.02,5.31161906]
["bitfinex","SOLUSD",1752626766247,10.0,165.03,165.02,6.03161906]
["bitfinex","SOLUSD",1752626766450,10.0,165.05,165.02,12.09149059]
["bitfinex","SOLUSD",1752626766674,10.0,165.05,165.04,5.31161906]
["bitfinex","SOLUSD",1752626766966,10.0,165.05,165.04,6.03161906]
["bitfinex","SOLUSD",1752626771653,10.0,165.05,165.04,12.09075623]
["bitfinex","SOLUSD",1752626772557,10.0,165.05,165.04,6.03161906]
["bitfinex","SOLUSD",1752626772759,10.0,165.05,165.04,5.31161906]
["bitfinex","SOLUSD",1752626775177,10.0,165.05,165.04,6.03161906]
["bitfinex","SOLUSD",1752626776365,10.0,165.05,165.04,5.31161906]
["bitfinex","SOLUSD",1752626776562,10.0,165.03,165.02,16.78468397]
["bitfinex","SOLUSD",1752626776771,10.0,165.03,165.02,22.78630303]
["bitfinex","SOLUSD",1752626777168,10.0,165.04,165.02,22.78630303]
["bitfinex","SOLUSD",1752626777492,10.0,165.04,165.03,22.09630303]
["bitfinex","SOLUSD",1752626777963,10.0,165.05,165.03,22.78630303]
["bitfinex","SOLUSD",1752626778287,10.0,165.05,165.04,5.31161906]
["bitfinex","SOLUSD",1752626779057,10.0,165.05,165.04,6.00161906]
["bitfinex","SOLUSD",1752626779581,10.0,165.05,165.03,16.78468397]
["bitfinex","SOLUSD",1752626779802,10.0,165.04,165.03,17.47468397]
["bitfinex","SOLUSD",1752626780082,0.72,165.07,165.03,17.47468397]
["bitfinex","SOLUSD",1752626780083,10.0,165.05,165.03,17.47468397]
["bitfinex","SOLUSD",1752626780479,10.0,165.04,165.03,17.47468397]
["bitfinex","SOLUSD",1752626781068,10.0,165.04,165.03,22.78630303]
["bitfinex","SOLUSD",1752626781270,10.0,165.05,165.03,22.78630303]
["bitfinex","SOLUSD",1752626781593,10.0,165.05,165.04,5.31161906]
["bitfinex","SOLUSD",1752626782386,10.0,165.05,165.04,6.00161906]
["bitfinex","SOLUSD",1752626782570,10.0,165.05,165.04,12.06075623]
["bitfinex","SOLUSD",1752626782756,10.0,165.05,165.04,56.00630303]
["bitfinex","SOLUSD",1752626783160,10.0,165.05,165.04,62.0654402]
["bitfinex","SOLUSD",1752626783560,10.0,165.07,165.04,62.0654402]
["bitfinex","SOLUSD",1752626783761,10.0,165.06,165.05,0.69]
["bitfinex","SOLUSD",1752626783965,10.0,165.06,165.04,56.06382114]
["bitfinex","SOLUSD",1752626784171,10.0,165.07,165.05,16.78468397]
["bitfinex","SOLUSD",1752626784582,10.0,165.07,165.06,0.69]
["bitfinex","SOLUSD",1752626784774,10.0,165.08,165.06,6.74821495]
["bitfinex","SOLUSD",1752626784971,10.0,165.08,165.07,39.22161906]
["bitfinex","SOLUSD",1752626786072,10.0,165.09,165.07,39.22161906]
["bitfinex","SOLUSD",1752626786264,10.0,165.08,165.07,39.22161906]
["bitfinex","SOLUSD",1752626788094,10.0,165.09,165.07,42.31394335]
["bitfinex","SOLUSD",1752626788301,10.0,165.08,165.07,42.31394335]
["bitfinex","SOLUSD",1752626788604,10.0,165.09,165.07,42.31394335]
["bitfinex","SOLUSD",1752626788906,10.0,165.08,165.07,42.31394335]
["bitfinex","SOLUSD",1752626789390,10.0,165.08,165.07,37.00232429]
["bitfinex","SOLUSD",1752626789696,10.0,165.08,165.07,42.31394335]
["bitfinex","SOLUSD",1752626790492,10.0,165.09,165.07,42.31394335]
["bitfinex","SOLUSD",1752626790795,10.0,165.08,165.07,42.31394335]
["bitfinex","SOLUSD",1752626791870,10.0,165.09,165.07,42.31394335]
["bitfinex","SOLUSD",1752626792067,10.0,165.08,165.07,42.31394335]
["bitfinex","SOLUSD",1752626792295,10.0,165.08,165.07,41.62394335]
["bitfinex","SOLUSD",1752626792799,10.0,165.08,165.07,36.31232429]
["bitfinex","SOLUSD",1752626793092,10.72,165.08,165.07,36.31232429]
["bitfinex","SOLUSD",1752626793292,10.72,165.08,165.03,11.3707666]
["bitfinex","SOLUSD",1752626793484,10.0,165.06,165.04,33.2]
["bitfinex","SOLUSD",1752626793681,0.72,165.05,165.02,16.78468397]
["bitfinex","SOLUSD",1752626793884,0.72,165.05,165.01,11.37175901]
["bitfinex","SOLUSD",1752626793885,10.72,165.05,165.03,33.2]
["bitfinex","SOLUSD",1752626794084,0.72,165.04,165.03,36.24935361]
["bitfinex","SOLUSD",1752626794281,0.72,165.04,165.03,3.04935361]
["bitfinex","SOLUSD",1752626794485,0.72,165.04,165.03,33.2]
["bitfinex","SOLUSD",1752626795495,10.72,165.05,165.03,33.2]
["bitfinex","SOLUSD",1752626795700,0.72,165.05,165.03,33.2]
["bitfinex","SOLUSD",1752626796003,0.72,165.05,165.02,5.31161906]
["bitfinex","SOLUSD",1752626796004,10.72,165.05,165.02,22.09630303]
["bitfinex","SOLUSD",1752626796298,10.0,165.05,165.04,5.31161906]
["bitfinex","SOLUSD",1752626796480,10.0,165.05,165.04,39.18161906]
["bitfinex","SOLUSD",1752626796679,10.0,165.06,165.04,5.31161906]
["bitfinex","SOLUSD",1752626796880,10.0,165.06,165.04,33.18]
["bitfinex","SOLUSD",1752626797101,10.0,165.05,165.04,33.18]
["bitfinex","SOLUSD",1752626797600,10.72,165.06,165.04,33.18]
["bitfinex","SOLUSD",1752626797810,10.0,165.05,165.04,33.18]
["bitfinex","SOLUSD",1752626798003,0.72,165.05,165.04,33.18]
["bitfinex","SOLUSD",1752626798204,10.72,165.05,165.04,33.18]
["bitfinex","SOLUSD",1752626798407,10.72,165.05,165.03,3.08682414]
["bitfinex","SOLUSD",1752626798615,10.72,165.05,165.03,33.18]
["bitfinex","SOLUSD",1752626798782,0.72,165.05,165.04,33.18]
["bitfinex","SOLUSD",1752626798983,10.72,165.05,165.02,28.84614523]
["bitfinex","SOLUSD",1752626799279,10.72,165.05,165.04,33.18]
["bitfinex","SOLUSD",1752626800601,10.72,165.05,165.0,0.69]
["bitfinex","SOLUSD",1752626800802,10.0,165.03,164.99,0.03]
["bitfinex","SOLUSD",1752626801003,10.0,165.0,164.99,3.08639535]
["bitfinex","SOLUSD",1752626801187,10.72,165.0,164.99,3.08639535]
["bitfinex","SOLUSD",1752626802110,10.72,165.0,164.99,0.03]
["bitfinex","SOLUSD",1752626802606,16.78060606,165.0,164.99,0.03]
["bitfinex","SOLUSD",1752626803678,10.72,165.0,164.99,0.03]
["bitfinex","SOLUSD",1752626804911,16.78060606,165.0,164.99,0.03]
["bitfinex","SOLUSD",1752626806808,23.26380606,165.0,164.99,0.03]
["bitfinex","SOLUSD",1752626811918,10.0,165.0,164.99,0.03]
["bitfinex","SOLUSD",1752626812606,10.69,165.0,164.99,0.03]
["bitfinex","SOLUSD",1752626812816,16.75060606,165.0,164.99,0.03]
["bitfinex","SOLUSD",1752626817798,16.06060606,165.0,164.99,0.03]
["bitfinex","SOLUSD",1752626818898,16.75060606,165.0,164.99,0.03]
["bitfinex","SOLUSD",1752626819098,16.06060606,165.0,164.99,0.03]
["bitfinex","SOLUSD",1752626819410,10.0,165.0,164.99,0.03]
["bitfinex","SOLUSD",1752626820428,10.0,165.0,164.99,6.03161906]
["bitfinex","SOLUSD",1752626820726,10.0,165.02,164.99,6.03161906]
["bitfinex","SOLUSD",1752626821019,10.0,165.02,165.0,6.00161906]
["bitfinex","SOLUSD",1752626821221,10.0,165.03,165.01,0.69]
["bitfinex","SOLUSD",1752626821396,10.0,165.03,165.02,5.31161906]
["bitfinex","SOLUSD",1752626821598,10.0,165.04,165.02,5.31161906]
["bitfinex","SOLUSD",1752626821802,10.0,165.04,165.03,5.31161906]
["bitfinex","SOLUSD",1752626822006,10.0,165.04,165.03,6.00161906]
["bitfinex","SOLUSD",1752626822633,10.0,165.04,165.03,0.69]
["bitfinex","SOLUSD",1752626822825,10.0,165.04,165.01,49.92468397]
["bitfinex","SOLUSD",1752626823020,10.0,165.04,165.03,5.31161906]
["bitfinex","SOLUSD",1752626823832,10.0,165.04,165.03,6.00161906]
["bitfinex","SOLUSD",1752626824022,10.0,165.06,165.03,12.06108084]
["bitfinex","SOLUSD",1752626824227,10.0,165.06,165.04,6.00161906]
["bitfinex","SOLUSD",1752626824610,10.0,165.06,165.05,0.69]
["bitfinex","SOLUSD",1752626824805,10.0,165.06,165.05,6.00161906]
["bitfinex","SOLUSD",1752626826331,10.0,165.06,165.05,12.06038912]
["bitfinex","SOLUSD",1752626826506,10.0,165.06,165.05,6.00161906]
["bitfinex","SOLUSD",1752626829405,10.0,165.06,165.05,61.96507309]
["bitfinex","SOLUSD",1752626830039,10.0,165.07,165.05,61.96507309]
["bitfinex","SOLUSD",1752626830204,10.0,165.07,165.06,6.00161906]
["bitfinex","SOLUSD",1752626830707,10.06,165.08,165.06,6.00161906]
["bitfinex","SOLUSD",1752626830920,10.0,165.07,165.06,6.00161906]
["bitfinex","SOLUSD",1752626831129,10.0,165.07,165.06,0.69]
["bitfinex","SOLUSD",1752626831340,10.0,165.07,165.05,55.90630303]
["bitfinex","SOLUSD",1752626831709,10.0,165.06,165.05,55.90630303]
["bitfinex","SOLUSD",1752626832435,10.0,165.07,165.05,61.96506244]
["bitfinex","SOLUSD",1752626833107,10.0,165.07,165.06,0.69]
["bitfinex","SOLUSD",1752626833514,10.06,165.08,165.06,12.05999846]
["bitfinex","SOLUSD",1752626833741,10.06,165.08,165.07,0.69]
["bitfinex","SOLUSD",1752626834857,0.06,165.08,165.07,12.05965504]
["bitfinex","SOLUSD",1752626835023,0.06,165.08,165.07,6.00161906]
["bitfinex","SOLUSD",1752626835330,0.06,165.08,165.07,28.84433901]
["bitfinex","SOLUSD",1752626837031,0.06,165.08,165.07,22.78630303]
["bitfinex","SOLUSD",1752626837234,10.06,165.1,165.08,1.527]
["bitfinex","SOLUSD",1752626837440,0.06,165.1,165.09,55.98630303]
["bitfinex","SOLUSD",1752626837650,0.06,165.1,165.09,50.67468397]
["bitfinex","SOLUSD",1752626837822,0.06,165.1,165.09,55.98630303]
["bitfinex","SOLUSD",1752626838519,0.06,165.1,165.09,50.85684554]
["bitfinex","SOLUSD",1752626838726,0.06,165.1,165.09,50.06468397]
["bitfinex","SOLUSD",1752626839128,0.06,165.1,165.09,56.02630303]
["bitfinex","SOLUSD",1752626839326,0.06,165.1,165.09,50.71468397]
["bitfinex","SOLUSD",1752626839827,0.06,165.1,165.09,56.02630303]
["bitfinex","SOLUSD",1752626840544,0.06,165.1,165.09,50.71468397]
["bitfinex","SOLUSD",1752626840746,0.06,165.1,165.09,50.06468397]
["bitfinex","SOLUSD",1752626840938,0.06,165.1,165.06,0.65]
["bitfinex","SOLUSD",1752626840939,0.78,165.1,165.06,0.65]
["bitfinex","SOLUSD",1752626841138,10.0,165.09,165.07,50.20468397]
["bitfinex","SOLUSD",1752626841847,10.72,165.09,165.07,50.20468397]
["bitfinex","SOLUSD",1752626842042,0.72,165.09,165.07,50.20468397]
["bitfinex","SOLUSD",1752626842252,10.72,165.09,165.07,50.20468397]
["bitfinex","SOLUSD",1752626842544,10.72,165.08,165.07,33.42]
["bitfinex","SOLUSD",1752626842748,10.72,165.08,165.05,33.44]
["bitfinex","SOLUSD",1752626843242,10.0,165.07,165.05,33.44]
["bitfinex","SOLUSD",1752626843422,10.72,165.08,165.05,33.44]
["bitfinex","SOLUSD",1752626843624,10.0,165.07,165.05,33.44]
["bitfinex","SOLUSD",1752626843931,10.72,165.08,165.05,33.44]
["bitfinex","SOLUSD",1752626844132,10.0,165.07,165.05,33.44]
["bitfinex","SOLUSD",1752626844340,10.72,165.08,165.05,33.44]
["bitfinex","SOLUSD",1752626844548,10.0,165.08,165.06,0.65]
["bitfinex","SOLUSD",1752626844723,10.0,165.08,165.07,34.09]
["bitfinex","SOLUSD",1752626847888,10.0,165.08,165.07,33.44]
["bitfinex","SOLUSD",1752626848050,10.0,165.09,165.07,34.09]
["bitfinex","SOLUSD",1752626848370,10.0,165.09,165.08,0.65]
["bitfinex","SOLUSD",1752626848966,10.0,165.09,165.07,33.44]
["bitfinex","SOLUSD",1752626849143,10.0,165.09,165.07,34.09]
["bitfinex","SOLUSD",1752626850757,10.0,165.08,165.07,34.09]
["bitfinex","SOLUSD",1752626850960,10.0,165.08,165.07,33.44]
["bitfinex","SOLUSD",1752626851465,10.0,165.09,165.07,34.09]
["bitfinex","SOLUSD",1752626852260,10.0,165.08,165.07,33.44]
["bitfinex","SOLUSD",1752626853036,10.0,165.08,165.07,34.09]
["bitfinex","SOLUSD",1752626854766,10.0,165.09,165.07,34.09]
["bitfinex","SOLUSD",1752626856239,0.72,165.08,165.07,33.44]
["bitfinex","SOLUSD",1752626856436,10.72,165.08,165.05,16.78468397]
["bitfinex","SOLUSD",1752626856638,10.72,165.08,165.06,33.28]
["bitfinex","SOLUSD",1752626857064,10.72,165.07,165.06,33.28]
["bitfinex","SOLUSD",1752626857964,0.72,165.07,165.06,33.28]
["bitfinex","SOLUSD",1752626858146,10.72,165.07,165.06,33.28]
["bitfinex","SOLUSD",1752626859270,6.77803598,165.07,165.06,33.28]
["bitfinex","SOLUSD",1752626859571,6.77803598,165.07,165.04,50.00468397]
["bitfinex","SOLUSD",1752626859572,10.0,165.05,165.04,50.00468397]
["bitfinex","SOLUSD",1752626861465,10.0,165.05,165.04,50.65468397]
["bitfinex","SOLUSD",1752626861641,10.0,165.05,165.04,17.43468397]
["bitfinex","SOLUSD",1752626861843,10.0,165.05,165.04,50.63468397]
["bitfinex","SOLUSD",1752626862156,10.0,165.05,165.04,50.61468397]
["bitfinex","SOLUSD",1752626862897,10.0,165.09,165.04,56.67365658]
["bitfinex","SOLUSD",1752626863038,10.0,165.07,165.04,56.02365658]
["bitfinex","SOLUSD",1752626863368,10.0,165.07,165.05,16.47905654]
["bitfinex","SOLUSD",1752626863576,10.0,165.07,165.06,54.68347315]
["bitfinex","SOLUSD",1752626864052,10.0,165.08,165.06,54.68347315]
["bitfinex","SOLUSD",1752626864247,10.0,165.09,165.07,4.45878918]
["bitfinex","SOLUSD",1752626864446,10.0,165.09,165.08,37.87878918]
["bitfinex","SOLUSD",1752626864751,10.0,165.09,165.08,38.54878918]
["bitfinex","SOLUSD",1752626864952,10.06,165.1,165.08,38.54878918]
["bitfinex","SOLUSD",1752626865138,10.06,165.1,165.09,22.74630303]
["bitfinex","SOLUSD",1752626865139,0.06,165.1,165.09,22.74630303]
["bitfinex","SOLUSD",1752626865335,0.06,165.1,165.09,33.40778956]
["bitfinex","SOLUSD",1752626865636,10.06,165.14,165.1,1.5233]
["bitfinex","SOLUSD",1752626865842,10.06,165.14,165.13,22.2384646]
["bitfinex","SOLUSD",1752626865843,0.06,165.14,165.13,22.2384646]
["bitfinex","SOLUSD",1752626866143,0.06,165.14,165.13,60.83719519]
["bitfinex","SOLUSD",1752626867971,0.06,165.14,165.13,66.89302998]
["bitfinex","SOLUSD",1752626868466,0.06,165.15,165.14,0.14216157]
["bitfinex","SOLUSD",1752626868760,0.06,165.15,165.14,27.41719519]
["bitfinex","SOLUSD",1752626869264,0.06,165.19,165.16,0.14216157]
["bitfinex","SOLUSD",1752626869449,0.06,165.19,165.16,55.44557613]
["bitfinex","SOLUSD",1752626869657,0.06,165.19,165.16,60.75719519]
["bitfinex","SOLUSD",1752626869856,10.06,165.19,165.16,60.75719519]
["bitfinex","SOLUSD",1752626870056,0.06,165.19,165.16,66.81192999]
["bitfinex","SOLUSD",1752626870865,10.06,165.19,165.16,66.81192999]
["bitfinex","SOLUSD",1752626871055,10.06,165.19,165.16,66.79506844]
["bitfinex","SOLUSD",1752626871765,10.06,165.19,165.16,72.1066875]
["bitfinex","SOLUSD",1752626871766,1e-08,165.17,165.16,72.1066875]
["bitfinex","SOLUSD",1752626872067,0.06,165.19,165.18,42.92684554]
["bitfinex","SOLUSD",1752626872267,0.06,165.19,165.18,81.37411474]
["bitfinex","SOLUSD",1752626872573,0.06,165.19,165.18,87.4057338]
["bitfinex","SOLUSD",1752626872736,0.06,165.19,165.18,53.40033364]
["bitfinex","SOLUSD",1752626872937,0.06,165.19,165.18,86.80033364]
["bitfinex","SOLUSD",1752626873143,0.06,165.19,165.18,92.85433533]
["bitfinex","SOLUSD",1752626873363,0.06,165.19,165.18,86.6805547]
["bitfinex","SOLUSD",1752626873561,0.06,165.19,165.18,60.6805547]
["bitfinex","SOLUSD",1752626873863,0.06,165.19,165.18,50.18468397]
["bitfinex","SOLUSD",1752626874038,0.06,165.19,165.18,4.43209271]
["bitfinex","SOLUSD",1752626874244,10.06,165.19,165.18,54.59677668]
["bitfinex","SOLUSD",1752626874445,0.06,165.19,165.18,60.65077837]
["bitfinex","SOLUSD",1752626874638,10.06,165.19,165.18,60.65077837]
["bitfinex","SOLUSD",1752626875063,10.06,165.19,165.18,66.68239743]
["bitfinex","SOLUSD",1752626875454,0.06,165.19,165.18,66.68239743]
["bitfinex","SOLUSD",1752626875651,10.06,165.19,165.18,21.21677668]
["bitfinex","SOLUSD",1752626875863,10.72,165.19,165.18,54.55677668]
["bitfinex","SOLUSD",1752626876045,10.06,165.19,165.18,54.55677668]
["bitfinex","SOLUSD",1752626876644,0.06,165.19,165.18,54.55677668]
["bitfinex","SOLUSD",1752626876961,10.06,165.19,165.18,60.61077837]
["bitfinex","SOLUSD",1752626877273,0.06,165.19,165.18,61.33077837]
["bitfinex","SOLUSD",1752626877460,0.06,165.19,165.18,66.64239743]
["bitfinex","SOLUSD",1752626877649,10.06,165.19,165.18,66.64239743]
["bitfinex","SOLUSD",1752626878465,0.06,165.19,165.18,66.784559]
["bitfinex","SOLUSD",1752626878646,0.1,165.23,165.2,0.14216157]
["bitfinex","SOLUSD",1752626878966,0.1,165.23,165.22,22.09630303]
["bitfinex","SOLUSD",1752626879270,0.1,165.23,165.22,33.30093175]
["bitfinex","SOLUSD",1752626879957,10.0,165.25,165.22,33.30093175]
["bitfinex","SOLUSD",1752626880177,10.0,165.25,165.24,16.78468397]
["bitfinex","SOLUSD",1752626880351,10.0,165.25,165.24,21.21677668]
["bitfinex","SOLUSD",1752626880547,10.0,165.25,165.24,32.58019917]
["bitfinex","SOLUSD",1752626880893,10.0,165.28,165.24,33.30019917]
["bitfinex","SOLUSD",1752626881179,10.0,165.27,165.26,22.09630303]
["bitfinex","SOLUSD",1752626881377,10.0,165.28,165.26,16.78468397]
["bitfinex","SOLUSD",1752626881680,10.0,165.26,165.22,0.14216157]
["bitfinex","SOLUSD",1752626881888,0.66,165.25,165.22,3.02162315]
["bitfinex","SOLUSD",1752626882065,10.0,165.24,165.23,37.68190707]
["bitfinex","SOLUSD",1752626882251,10.66,165.24,165.23,37.68190707]
["bitfinex","SOLUSD",1752626883081,10.0,165.25,165.23,60.4982101]
["bitfinex","SOLUSD",1752626883281,10.0,165.25,165.24,26.5182101]
["bitfinex","SOLUSD",1752626883450,10.0,165.25,165.24,27.2382101]
["bitfinex","SOLUSD",1752626883971,10.0,165.25,165.24,21.20659104]
["bitfinex","SOLUSD",1752626884169,10.0,165.26,165.24,26.5182101]
["bitfinex","SOLUSD",1752626884385,10.0,165.26,165.25,33.24]
["bitfinex","SOLUSD",1752626884667,0.66,165.27,165.26,16.78468397]
["bitfinex","SOLUSD",1752626884668,10.0,165.27,165.26,16.78468397]
["bitfinex","SOLUSD",1752626885064,10.0,165.26,165.25,33.24]
["bitfinex","SOLUSD",1752626885394,10.0,165.26,165.25,54.44143762]
["bitfinex","SOLUSD",1752626885876,0.66,165.27,165.25,54.44143762]
["bitfinex","SOLUSD",1752626885877,16.71084971,165.27,165.25,54.44143762]
["bitfinex","SOLUSD",1752626886072,10.0,165.26,165.25,33.24]
["bitfinex","SOLUSD",1752626886261,10.0,165.26,165.25,37.65445384]
["bitfinex","SOLUSD",1752626886853,10.0,165.26,165.25,37.59445384]
["bitfinex","SOLUSD",1752626888556,10.0,165.26,165.25,54.37913781]
["bitfinex","SOLUSD",1752626888973,10.66,165.26,165.25,21.19913781]
["bitfinex","SOLUSD",1752626889259,10.0,165.26,165.25,54.33913781]
["bitfinex","SOLUSD",1752626890852,10.0,165.26,165.25,54.33539209]
["bitfinex","SOLUSD",1752626891778,10.0,165.26,165.25,49.92468397]
["bitfinex","SOLUSD",1752626892483,10.0,165.26,165.25,50.64468397]
["bitfinex","SOLUSD",1752626892910,10.0,165.26,165.25,49.92468397]
["bitfinex","SOLUSD",1752626893575,16.71113845,165.26,165.22,3.0334317]
["bitfinex","SOLUSD",1752626893786,10.0,165.24,165.23,49.86468397]
["bitfinex","SOLUSD",1752626894082,10.0,165.26,165.24,16.78468397]
["bitfinex","SOLUSD",1752626894382,10.0,165.26,165.25,55.89630303]
["bitfinex","SOLUSD",1752626896179,10.0,165.26,165.25,60.3034892]
["bitfinex","SOLUSD",1752626896980,10.0,165.26,165.25,55.89630303]
["bitfinex","SOLUSD",1752626897164,10.0,165.26,165.25,60.30375957]
["bitfinex","SOLUSD",1752626897364,10.0,165.26,165.25,54.99214051]
["bitfinex","SOLUSD",1752626897767,10.0,165.26,165.25,60.30375957]
["bitfinex","SOLUSD",1752626898390,10.0,165.26,165.25,60.30347814]
["bitfinex","SOLUSD",1752626898687,10.0,165.27,165.26,16.78468397]
["bitfinex","SOLUSD",1752626898891,10.0,165.28,165.26,21.88185908]
["bitfinex","SOLUSD",1752626899089,10.0,165.27,165.26,17.47468397]
["bitfinex","SOLUSD",1752626899390,10.0,165.27,165.26,55.0416135]
["bitfinex","SOLUSD",1752626899989,10.69,165.29,165.26,55.0416135]
["bitfinex","SOLUSD",1752626900195,10.0,165.28,165.27,4.40692953]
["bitfinex","SOLUSD",1752626900395,10.0,165.28,165.27,37.54692953]
["bitfinex","SOLUSD",1752626902679,10.69,165.28,165.27,37.54692953]
["bitfinex","SOLUSD",1752626902985,16.74033881,165.28,165.27,37.48692953]
["bitfinex","SOLUSD",1752626903364,10.69,165.28,165.27,37.48692953]
["bitfinex","SOLUSD",1752626904264,16.74033881,165.28,165.27,37.49548178]
["bitfinex","SOLUSD",1752626905490,16.74033881,165.28,165.27,4.41548178]
["bitfinex","SOLUSD",1752626907090,16.74033881,165.28,165.27,4.42352426]
["bitfinex","SOLUSD",1752626910085,16.74033881,165.28,165.27,4.43986179]
["bitfinex","SOLUSD",1752626912907,16.74033881,165.28,165.23,33.1]
["bitfinex","SOLUSD",1752626913091,10.0,165.25,165.24,4.44619977]
["bitfinex","SOLUSD",1752626913275,10.69,165.25,165.24,4.44619977]
["bitfinex","SOLUSD",1752626914800,16.74143721,165.25,165.24,4.44619977]
["bitfinex","SOLUSD",1752626919297,10.69,165.25,165.24,4.44619977]
["bitfinex","SOLUSD",1752626919704,10.0,165.25,165.24,4.44619977]
["bitfinex","SOLUSD",1752626919905,10.0,165.25,165.24,5.13619977]
["bitfinex","SOLUSD",1752626920984,10.0,165.25,165.24,4.44619977]
["bitfinex","SOLUSD",1752626921612,10.0,165.25,165.23,33.1]
["bitfinex","SOLUSD",1752626921825,10.0,165.24,165.23,50.57468397]
["bitfinex","SOLUSD",1752626922108,10.0,165.24,165.23,55.02548452]
["bitfinex","SOLUSD",1752626922932,10.0,165.24,165.23,54.33548452]
["bitfinex","SOLUSD",1752626923415,10.0,165.24,165.23,55.02548452]
["bitfinex","SOLUSD",1752626924707,10.0,165.24,165.23,55.02879613]
["bitfinex","SOLUSD",1752626926199,10.0,165.24,165.23,60.34041519]
["bitfinex","SOLUSD",1752626926396,10.0,165.24,165.23,55.02879613]
["bitfinex","SOLUSD",1752626926599,6.97183961,165.24,165.23,54.33879613]
["bitfinex","SOLUSD",1752626927212,6.97183961,165.24,165.23,37.55411216]
["bitfinex","SOLUSD",1752626927390,6.97183961,165.24,165.23,66.56474646]
["bitfinex","SOLUSD",1752626927719,6.97183961,165.25,165.23,66.56389879]
["bitfinex","SOLUSD",1752626927929,6.97183961,165.25,165.24,4.45326449]
["bitfinex","SOLUSD",1752626928093,6.97183961,165.25,165.24,5.17326449]
["bitfinex","SOLUSD",1752626928489,6.97183961,165.26,165.24,16.53668698]
["bitfinex","SOLUSD",1752626928713,6.97183961,165.27,165.25,60.34956752]
["bitfinex","SOLUSD",1752626928911,6.97183961,165.27,165.26,21.95794846]
["bitfinex","SOLUSD",1752626929115,6.97183961,165.27,165.26,27.26956752]
["bitfinex","SOLUSD",1752626930519,6.97183961,165.27,165.26,33.32063855]
["bitfinex","SOLUSD",1752626930720,6.97183961,165.27,165.26,33.31899374]
["bitfinex","SOLUSD",1752626934725,6.97183961,165.27,165.26,28.00737468]
["bitfinex","SOLUSD",1752626935020,6.97183961,165.27,165.26,33.31899374]
["bitfinex","SOLUSD",1752626936420,7.00183961,165.28,165.27,22.83538887]
["bitfinex","SOLUSD",1752626936628,7.00183961,165.28,165.27,66.39862761]
["bitfinex","SOLUSD",1752626937625,0.03,165.28,165.27,66.39862761]
["bitfinex","SOLUSD",1752626938015,0.03,165.28,165.27,61.08700855]
["bitfinex","SOLUSD",1752626938214,6.97183961,165.29,165.27,66.39862761]
["bitfinex","SOLUSD",1752626938418,6.97183961,165.29,165.28,33.31826152]
["bitfinex","SOLUSD",1752626938924,8.67989461,165.3,165.29,16.78468397]
["bitfinex","SOLUSD",1752626939224,8.67989461,165.3,165.29,55.03630365]
["bitfinex","SOLUSD",1752626939410,8.67989461,165.3,165.29,55.02897215]
["bitfinex","SOLUSD",1752626940402,8.67989461,165.3,165.29,61.07874014]
["bitfinex","SOLUSD",1752626941321,8.67989461,165.3,165.29,66.3903592]
["bitfinex","SOLUSD",1752626941529,8.67989461,165.3,165.29,60.35860624]
["bitfinex","SOLUSD",1752626941913,9.39989461,165.3,165.29,10.49392227]
["bitfinex","SOLUSD",1752626942115,8.67989461,165.3,165.29,66.3702253]
["bitfinex","SOLUSD",1752626942335,1.708055,165.3,165.29,66.3702253]
["bitfinex","SOLUSD",1752626942636,8.67989461,165.3,165.29,60.33860624]
["bitfinex","SOLUSD",1752626943128,9.39989461,165.3,165.29,60.33860624]
["bitfinex","SOLUSD",1752626943520,1.708055,165.3,165.29,60.33860624]
["bitfinex","SOLUSD",1752626943699,8.67989461,165.3,165.29,66.3702253]
["bitfinex","SOLUSD",1752626944815,8.67989461,165.3,165.29,61.05860624]
["bitfinex","SOLUSD",1752626945017,8.67989461,165.3,165.29,66.3702253]
["bitfinex","SOLUSD",1752626945637,1.708055,165.3,165.29,66.3702253]
["bitfinex","SOLUSD",1752626945821,8.67989461,165.3,165.29,66.3702253]
["bitfinex","SOLUSD",1752626946333,8.70989461,165.3,165.29,66.3702253]
["bitfinex","SOLUSD",1752626946815,1.738055,165.3,165.29,66.3702253]
["bitfinex","SOLUSD",1752626947014,1.738055,165.3,165.29,61.9262758]
["bitfinex","SOLUSD",1752626947224,1.738055,165.3,165.29,66.3656947]
["bitfinex","SOLUSD",1752626947922,8.70989461,165.3,165.29,61.05407564]
["bitfinex","SOLUSD",1752626948122,1.738055,165.3,165.29,66.3656947]
["bitfinex","SOLUSD",1752626948614,8.70989461,165.3,165.29,27.99407564]
["bitfinex","SOLUSD",1752626948819,1.738055,165.3,165.29,61.05407564]
["bitfinex","SOLUSD",1752626949030,8.70989461,165.3,165.29,61.05407564]
["bitfinex","SOLUSD",1752626949811,1.738055,165.3,165.29,61.05407564]
["bitfinex","SOLUSD",1752626950016,8.70989461,165.3,165.29,61.05407564]
["bitfinex","SOLUSD",1752626950735,8.70989461,165.3,165.29,60.33407564]
["bitfinex","SOLUSD",1752626950921,8.70989461,165.3,165.29,61.05407564]
["bitfinex","SOLUSD",1752626951454,8.70989461,165.3,165.29,66.3656947]
["bitfinex","SOLUSD",1752626951733,1.738055,165.3,165.29,66.3656947]
["bitfinex","SOLUSD",1752626952140,8.70989461,165.3,165.29,66.3656947]
["bitfinex","SOLUSD",1752626952635,6.97183961,165.32,165.3,16.78468397]
["bitfinex","SOLUSD",1752626952833,0.97,165.35,165.31,60.4578835]
["bitfinex","SOLUSD",1752626953051,0.97,165.35,165.33,22.09630303]
["bitfinex","SOLUSD",1752626953258,0.97,165.35,165.34,54.26410287]
["bitfinex","SOLUSD",1752626954523,0.97,165.35,165.34,66.34386515]
["bitfinex","SOLUSD",1752626955031,0.97,165.35,165.34,61.03224609]
["bitfinex","SOLUSD",1752626955817,0.97,165.35,165.34,66.34386515]
["bitfinex","SOLUSD",1752626956012,0.97,165.35,165.34,66.33279232]
["bitfinex","SOLUSD",1752626956712,0.97,165.35,165.34,66.3305446]
["bitfinex","SOLUSD",1752626956940,0.97,165.35,165.34,61.01892554]
["bitfinex","SOLUSD",1752626957128,0.97,165.35,165.34,66.3305446]
["bitfinex","SOLUSD",1752626957321,0.97,165.35,165.34,66.32483443]
["bitfinex","SOLUSD",1752626959439,0.97,165.35,165.34,66.466996]
["bitfinex","SOLUSD",1752626960024,0.97,165.35,165.34,68.033196]
["bitfinex","SOLUSD",1752626961132,0.97,165.35,165.34,62.72157694]
["bitfinex","SOLUSD",1752626961335,0.97,165.35,165.34,68.033196]
["bitfinex","SOLUSD",1752626962233,0.03,165.37,165.36,16.92684554]
["bitfinex","SOLUSD",1752626962418,0.03,165.37,165.36,59.67885278]
["bitfinex","SOLUSD",1752626962618,0.03,165.37,165.36,60.34885278]
["bitfinex","SOLUSD",1752626962912,0.03,165.37,165.36,66.39626448]
["bitfinex","SOLUSD",1752626963417,0.03,165.37,165.36,32.70626448]
["bitfinex","SOLUSD",1752626963620,0.03,165.37,165.36,65.72626448]
["bitfinex","SOLUSD",1752626964147,0.03,165.37,165.36,66.39626448]
["bitfinex","SOLUSD",1752626964337,0.03,165.37,165.36,61.08464542]
["bitfinex","SOLUSD",1752626964540,0.03,165.37,165.36,66.39626448]
["bitfinex","SOLUSD",1752626964739,0.03,165.37,165.36,66.38783809]
["bitfinex","SOLUSD",1752626964935,0.03,165.37,165.36,60.40621903]
["bitfinex","SOLUSD",1752626965142,0.03,165.37,165.36,65.71783809]
["bitfinex","SOLUSD",1752626965347,0.03,165.37,165.36,66.38783809]
["bitfinex","SOLUSD",1752626965642,0.03,165.37,165.36,61.07621903]
["bitfinex","SOLUSD",1752626965814,0.03,165.37,165.36,66.38783809]
["bitfinex","SOLUSD",1752626967234,0.03,165.37,165.36,33.36783809]
["bitfinex","SOLUSD",1752626967545,0.03,165.37,165.36,66.38783809]
["bitfinex","SOLUSD",1752626967740,0.03,165.37,165.36,26.50826482]
["bitfinex","SOLUSD",1752626967965,0.03,165.37,165.36,21.19664576]
["bitfinex","SOLUSD",1752626967966,0.74,165.37,165.36,21.19664576]
["bitfinex","SOLUSD",1752626968124,0.74,165.37,165.36,54.21664576]
["bitfinex","SOLUSD",1752626970255,0.74,165.37,165.36,54.19664576]
["bitfinex","SOLUSD",1752626970625,6.78704601,165.37,165.36,4.41470571]
["bitfinex","SOLUSD",1752626970936,6.78704601,165.37,165.33,33.0]
["bitfinex","SOLUSD",1752626971246,0.71,165.36,165.34,4.41824466]
["bitfinex","SOLUSD",1752626971434,0.71,165.36,165.35,4.41824466]
["bitfinex","SOLUSD",1752626971948,6.7574117,165.36,165.35,4.41824466]
["bitfinex","SOLUSD",1752626972130,12.9051117,165.36,165.35,4.41824466]
["bitfinex","SOLUSD",1752626973552,12.9051117,165.36,165.35,4.42271311]
["bitfinex","SOLUSD",1752626976747,6.8577,165.36,165.35,4.42271311]
["bitfinex","SOLUSD",1752626977061,12.9051117,165.36,165.35,4.42271311]
["bitfinex","SOLUSD",1752626977650,6.8577,165.36,165.35,4.42271311]
["bitfinex","SOLUSD",1752626977964,12.9051117,165.36,165.35,4.42271311]
["bitfinex","SOLUSD",1752626979635,6.8577,165.36,165.35,4.42271311]
["bitfinex","SOLUSD",1752626980245,12.9051117,165.36,165.35,4.42271311]
["bitfinex","SOLUSD",1752626980859,38.9051117,165.36,165.35,4.42271311]
["bitfinex","SOLUSD",1752626981057,32.8577,165.36,165.35,4.42271311]
["bitfinex","SOLUSD",1752626982072,6.07710608,165.37,165.36,16.78468397]
["bitfinex","SOLUSD",1752626982073,0.03,165.37,165.36,16.78468397]
["bitfinex","SOLUSD",1752626982245,0.03,165.37,165.36,4.42751079]
["bitfinex","SOLUSD",1752626982443,0.03,165.37,165.36,5.09751079]
["bitfinex","SOLUSD",1752626983055,0.03,165.37,165.36,4.42751079]
["bitfinex","SOLUSD",1752626983258,0.74,165.37,165.36,4.42751079]
["bitfinex","SOLUSD",1752626985269,6.78704601,165.37,165.36,4.42917901]
["bitfinex","SOLUSD",1752626988065,6.78704601,165.37,165.36,4.43127632]
["bitfinex","SOLUSD",1752626991062,6.78704601,165.37,165.36,4.43301327]
["bitfinex","SOLUSD",1752626992053,0.03,165.37,165.36,4.43315236]
["bitfinex","SOLUSD",1752626993680,0.7,165.37,165.36,4.43315236]
["bitfinex","SOLUSD",1752626994672,0.03,165.37,165.36,4.43315236]
["bitfinex","SOLUSD",1752626996481,0.7,165.37,165.36,4.43315236]
["bitfinex","SOLUSD",1752626996984,6.74704601,165.37,165.36,4.43315236]
["bitfinex","SOLUSD",1752626999975,6.74704601,165.37,165.36,4.43693421]
["bitfinex","SOLUSD",1752627000483,6.74704601,165.37,165.36,4.43713039]
["bitfinex","SOLUSD",1752627001755,6.74704601,165.37,165.36,4.43672806]
["bitfinex","SOLUSD",1752627003166,32.1392,165.36,165.35,0.3]
["bitfinex","SOLUSD",1752627003494,26.0,165.33,165.27,16.78468397]
["bitfinex","SOLUSD",1752627003853,0.67,165.32,165.27,16.78468397]
["bitfinex","SOLUSD",1752627004057,26.0,165.33,165.27,16.78468397]
["bitfinex","SOLUSD",1752627004276,0.67,165.31,165.27,16.78468397]
["bitfinex","SOLUSD",1752627004560,26.67,165.33,165.28,0.97]
["bitfinex","SOLUSD",1752627004781,0.67,165.32,165.28,0.97]
["bitfinex","SOLUSD",1752627004996,6.71888712,165.32,165.28,0.97]
["bitfinex","SOLUSD",1752627005660,6.04888712,165.32,165.28,0.97]
["bitfinex","SOLUSD",1752627005855,0.67,165.31,165.28,0.97]
["bitfinex","SOLUSD",1752627006275,6.04888712,165.32,165.28,0.97]
["bitfinex","SOLUSD",1752627006458,6.71888712,165.32,165.28,0.97]
["bitfinex","SOLUSD",1752627007382,0.67,165.32,165.28,0.97]
["bitfinex","SOLUSD",1752627007558,26.67,165.32,165.28,0.97]
["bitfinex","SOLUSD",1752627007759,32.71887799,165.32,165.28,0.97]
["bitfinex","SOLUSD",1752627007956,0.67,165.31,165.28,0.97]
["bitfinex","SOLUSD",1752627008191,0.67,165.31,165.28,0.3]
["bitfinex","SOLUSD",1752627008360,32.04887799,165.32,165.28,0.3]
["bitfinex","SOLUSD",1752627008565,0.67,165.3,165.28,0.3]
["bitfinex","SOLUSD",1752627008765,0.67,165.29,165.28,0.3]
["bitfinex","SOLUSD",1752627009681,6.71997277,165.29,165.28,0.3]
["bitfinex","SOLUSD",1752627015274,6.71997277,165.29,165.28,4.73942828]
["bitfinex","SOLUSD",1752627015970,6.71997277,165.29,165.28,4.43942828]
["bitfinex","SOLUSD",1752627016180,6.71997277,165.29,165.24,0.67]
["bitfinex","SOLUSD",1752627016383,0.69,165.28,165.25,4.43943223]
["bitfinex","SOLUSD",1752627016581,0.69,165.28,165.26,4.43943223]
["bitfinex","SOLUSD",1752627016781,7.2616,165.3,165.27,5.15943223]
["bitfinex","SOLUSD",1752627016993,0.69,165.3,165.28,4.43943223]
["bitfinex","SOLUSD",1752627017293,0.69,165.3,165.27,0.72]
["bitfinex","SOLUSD",1752627017493,6.73970232,165.3,165.27,0.72]
["bitfinex","SOLUSD",1752627018290,6.73970232,165.3,165.26,0.72]
["bitfinex","SOLUSD",1752627019277,0.69,165.29,165.26,0.72]
["bitfinex","SOLUSD",1752627019668,0.69,165.28,165.24,0.72]
["bitfinex","SOLUSD",1752627019873,0.69,165.27,165.24,0.72]
["bitfinex","SOLUSD",1752627021495,0.69,165.26,165.22,33.66]
["bitfinex","SOLUSD",1752627022276,0.69,165.25,165.22,33.66]
["bitfinex","SOLUSD",1752627025296,0.69,165.24,165.19,0.72]
["bitfinex","SOLUSD",1752627025496,6.74197881,165.24,165.2,0.72]
["bitfinex","SOLUSD",1752627026505,6.74221028,165.23,165.19,20.58325145]
["bitfinex","SOLUSD",1752627026714,6.74221028,165.23,165.2,0.72]
["bitfinex","SOLUSD",1752627027578,0.69,165.22,165.18,33.64]
["bitfinex","SOLUSD",1752627027783,0.69,165.21,165.18,33.64]
["bitfinex","SOLUSD",1752627028395,6.74221028,165.23,165.18,33.64]
["bitfinex","SOLUSD",1752627028592,0.69,165.22,165.18,33.64]
["bitfinex","SOLUSD",1752627029312,0.69,165.21,165.18,33.64]
["bitfinex","SOLUSD",1752627029617,0.69,165.2,165.18,32.92]
["bitfinex","SOLUSD",1752627029804,0.69,165.2,165.16,17.50468397]
["bitfinex","SOLUSD",1752627030496,0.69,165.2,165.17,0.72]
["bitfinex","SOLUSD",1752627033194,6.74333662,165.2,165.17,0.72]
["bitfinex","SOLUSD",1752627034087,0.69,165.2,165.17,0.72]
["bitfinex","SOLUSD",1752627034915,26.0,165.21,165.17,6.7743187]
["bitfinex","SOLUSD",1752627035121,26.69,165.21,165.17,0.72]
["bitfinex","SOLUSD",1752627035416,0.69,165.2,165.17,0.72]
["bitfinex","SOLUSD",1752627036815,32.05292815,165.21,165.16,0.72]
["bitfinex","SOLUSD",1752627037012,0.69,165.19,165.13,16.78468397]
["bitfinex","SOLUSD",1752627037324,6.615,165.18,165.17,0.06]
["bitfinex","SOLUSD",1752627037817,7.305,165.18,165.17,0.06]
["bitfinex","SOLUSD",1752627038503,13.35900169,165.18,165.17,0.06]
["bitfinex","SOLUSD",1752627038697,7.305,165.18,165.17,0.06]
["bitfinex","SOLUSD",1752627039493,13.35900169,165.18,165.17,0.06]
["bitfinex","SOLUSD",1752627040927,26.0,165.15,165.1,0.72]
["bitfinex","SOLUSD",1752627041096,0.69,165.14,165.09,16.78468397]
["bitfinex","SOLUSD",1752627041418,26.0,165.15,165.09,20.46269369]
["bitfinex","SOLUSD",1752627041619,0.69,165.13,165.09,20.46269369]
["bitfinex","SOLUSD",1752627041820,0.69,165.13,165.1,0.72]
["bitfinex","SOLUSD",1752627042816,0.69,165.13,165.09,19.74269369]
["bitfinex","SOLUSD",1752627043123,0.69,165.13,165.1,0.72]
["bitfinex","SOLUSD",1752627043327,32.7452071,165.15,165.11,0.72]
["bitfinex","SOLUSD",1752627043633,0.69,165.17,165.12,22.09630303]
["bitfinex","SOLUSD",1752627043929,38.66912153,165.18,165.13,6.03161906]
["bitfinex","SOLUSD",1752627044134,0.69,165.17,165.13,0.72]
["bitfinex","SOLUSD",1752627044304,0.69,165.17,165.14,0.72]
["bitfinex","SOLUSD",1752627044498,6.05391915,165.19,165.15,0.72]
["bitfinex","SOLUSD",1752627044725,6.74391915,165.19,165.15,0.72]
["bitfinex","SOLUSD",1752627044903,0.69,165.21,165.16,0.72]
["bitfinex","SOLUSD",1752627045218,26.0,165.19,165.17,0.72]
["bitfinex","SOLUSD",1752627046217,13.11426341,165.22,165.17,5.31161906]
["bitfinex","SOLUSD",1752627046527,13.11426341,165.22,165.18,0.67]
["bitfinex","SOLUSD",1752627046708,7.0616,165.22,165.18,0.67]
["bitfinex","SOLUSD",1752627046909,6.3516,165.22,165.19,0.67]
["bitfinex","SOLUSD",1752627048111,7.0616,165.22,165.19,0.67]
["bitfinex","SOLUSD",1752627048312,13.1142076,165.22,165.17,6.72411779]
["bitfinex","SOLUSD",1752627048521,13.1142076,165.22,165.18,0.67]
["bitfinex","SOLUSD",1752627048730,12.4042076,165.22,165.18,0.67]
["bitfinex","SOLUSD",1752627048924,0.71,165.21,165.15,16.78468397]
["bitfinex","SOLUSD",1752627049318,0.71,165.21,165.14,33.55]
["bitfinex","SOLUSD",1752627049631,26.0,165.19,165.13,16.78468397]
["bitfinex","SOLUSD",1752627049934,6.76400169,165.18,165.13,16.78468397]
["bitfinex","SOLUSD",1752627050106,0.71,165.17,165.13,16.78468397]
["bitfinex","SOLUSD",1752627050729,0.71,165.17,165.13,17.45468397]
["bitfinex","SOLUSD",1752627050936,6.7643853,165.17,165.13,17.45468397]
["bitfinex","SOLUSD",1752627051120,0.71,165.17,165.13,17.45468397]
["bitfinex","SOLUSD",1752627051632,6.05405862,165.18,165.13,17.45468397]
["bitfinex","SOLUSD",1752627051633,26.0,165.19,165.15,22.09630303]
["bitfinex","SOLUSD",1752627051933,0.71,165.18,165.15,16.78468397]
["bitfinex","SOLUSD",1752627052115,0.71,165.18,165.13,11.36741935]
["bitfinex","SOLUSD",1752627052314,0.71,165.17,165.13,0.67]
["bitfinex","SOLUSD",1752627052509,0.71,165.16,165.12,16.78468397]
["bitfinex","SOLUSD",1752627052727,0.71,165.18,165.13,0.67]
["bitfinex","SOLUSD",1752627052927,0.71,165.17,165.13,0.67]
["bitfinex","SOLUSD",1752627053126,32.76374885,165.19,165.14,0.67]
["bitfinex","SOLUSD",1752627053330,32.76374885,165.19,165.15,0.67]
["bitfinex","SOLUSD",1752627053634,26.0,165.19,165.16,0.67]
["bitfinex","SOLUSD",1752627053836,0.71,165.21,165.16,0.67]
["bitfinex","SOLUSD",1752627054025,0.71,165.21,165.17,0.67]
["bitfinex","SOLUSD",1752627054332,32.3516,165.22,165.18,0.67]
["bitfinex","SOLUSD",1752627054537,38.40433075,165.22,165.18,0.67]
["bitfinex","SOLUSD",1752627055044,39.11433075,165.22,165.18,0.67]
["bitfinex","SOLUSD",1752627055840,0.71,165.21,165.16,17.45468397]
["bitfinex","SOLUSD",1752627056032,0.71,165.21,165.17,0.67]
["bitfinex","SOLUSD",1752627056938,6.76306323,165.21,165.17,0.67]
["bitfinex","SOLUSD",1752627057125,0.71,165.2,165.17,0.67]
["bitfinex","SOLUSD",1752627057325,0.71,165.19,165.15,0.67]
["bitfinex","SOLUSD",1752627058610,0.71,165.19,165.17,0.06]
["bitfinex","SOLUSD",1752627059435,6.05346884,165.2,165.17,0.06]
["bitfinex","SOLUSD",1752627059640,0.71,165.2,165.17,0.06]
["bitfinex","SOLUSD",1752627062156,0.71,165.2,165.17,0.73]
["bitfinex","SOLUSD",1752627062324,0.71,165.2,165.17,0.06]
["bitfinex","SOLUSD",1752627062532,0.71,165.19,165.17,0.06]
["bitfinex","SOLUSD",1752627063054,0.71,165.2,165.17,0.06]
["bitfinex","SOLUSD",1752627063231,6.05295507,165.21,165.17,0.06]
["bitfinex","SOLUSD",1752627063431,0.71,165.19,165.17,0.06]
["bitfinex","SOLUSD",1752627063632,0.71,165.2,165.17,0.06]
["bitfinex","SOLUSD",1752627064343,32.3816,165.22,165.18,0.67]
["bitfinex","SOLUSD",1752627064541,33.0916,165.22,165.18,0.67]
["bitfinex","SOLUSD",1752627064729,38.43415539,165.22,165.18,0.67]
["bitfinex","SOLUSD",1752627064924,0.71,165.21,165.17,0.06]
["bitfinex","SOLUSD",1752627065145,0.71,165.21,165.17,6.78433393]
["bitfinex","SOLUSD",1752627066955,38.43415539,165.22,165.17,0.73]
["bitfinex","SOLUSD",1752627067156,0.71,165.2,165.17,0.73]
["bitfinex","SOLUSD",1752627067839,0.71,165.19,165.17,0.06]
["bitfinex","SOLUSD",1752627068058,0.71,165.21,165.17,12.0958206]
["bitfinex","SOLUSD",1752627068253,38.43422734,165.22,165.17,0.73]
["bitfinex","SOLUSD",1752627068440,0.71,165.2,165.17,0.06]
["bitfinex","SOLUSD",1752627068961,0.71,165.19,165.17,0.06]
["bitfinex","SOLUSD",1752627070362,0.71,165.18,165.17,0.06]
["bitfinex","SOLUSD",1752627071453,0.71,165.2,165.17,0.06]
["bitfinex","SOLUSD",1752627071954,0.71,165.19,165.17,0.06]
["bitfinex","SOLUSD",1752627072866,0.71,165.18,165.17,0.06]
["bitfinex","SOLUSD",1752627075057,6.76400169,165.18,165.17,0.06]
["bitfinex","SOLUSD",1752627075244,14.83486326,165.18,165.17,0.06]
["bitfinex","SOLUSD",1752627076348,14.83486326,165.18,165.17,1e-08]
["bitfinex","SOLUSD",1752627076564,26.0,165.15,165.1,0.06]
["bitfinex","SOLUSD",1752627076769,6.05546808,165.14,165.1,0.06]
["bitfinex","SOLUSD",1752627077271,0.68,165.13,165.1,0.06]
["bitfinex","SOLUSD",1752627077878,32.05520716,165.15,165.1,0.75]
["bitfinex","SOLUSD",1752627078247,0.68,165.13,165.1,0.75]
["bitfinex","SOLUSD",1752627078451,0.68,165.13,165.1,0.06]
["bitfinex","SOLUSD",1752627078651,0.68,165.12,165.1,0.06]
["bitfinex","SOLUSD",1752627079158,6.73620932,165.12,165.1,0.06]
["bitfinex","SOLUSD",1752627079550,0.68,165.11,165.1,0.06]
["bitfinex","SOLUSD",1752627082049,6.73656834,165.11,165.1,0.06]
["bitfinex","SOLUSD",1752627082845,0.68,165.11,165.1,0.06]
["bitfinex","SOLUSD",1752627083069,6.73656834,165.11,165.1,0.06]
["bitfinex","SOLUSD",1752627084061,0.68,165.11,165.1,0.06]
["bitfinex","SOLUSD",1752627084275,6.73656834,165.11,165.1,0.06]
["bitfinex","SOLUSD",1752627086453,0.68,165.19,165.1,38.86161906]
["bitfinex","SOLUSD",1752627086665,0.68,165.23,165.12,22.2384646]
["bitfinex","SOLUSD",1752627086978,6.1961,165.24,165.18,5.31161906]
["bitfinex","SOLUSD",1752627087275,6.05183925,165.24,165.19,5.31161906]
["bitfinex","SOLUSD",1752627087664,6.05183925,165.24,165.2,0.69]
["bitfinex","SOLUSD",1752627088058,6.05229908,165.23,165.2,0.69]
["bitfinex","SOLUSD",1752627088264,6.05229908,165.23,165.19,5.31161906]
["bitfinex","SOLUSD",1752627088473,6.05229908,165.23,165.19,0.69]
["bitfinex","SOLUSD",1752627088984,0.68,165.21,165.16,6.00161906]
["bitfinex","SOLUSD",1752627089281,0.68,165.21,165.17,0.69]
["bitfinex","SOLUSD",1752627089459,6.05229908,165.23,165.16,38.11161906]
["bitfinex","SOLUSD",1752627089662,0.68,165.2,165.15,22.78630303]
["bitfinex","SOLUSD",1752627089863,26.0,165.2,165.14,5.31161906]
["bitfinex","SOLUSD",1752627090176,0.68,165.19,165.14,0.69]
["bitfinex","SOLUSD",1752627090570,6.05400169,165.18,165.14,0.69]
["bitfinex","SOLUSD",1752627091851,0.68,165.18,165.13,38.11161906]
["bitfinex","SOLUSD",1752627092056,0.68,165.18,165.14,0.69]
["bitfinex","SOLUSD",1752627092261,21.18515827,165.21,165.14,5.31161906]
["bitfinex","SOLUSD",1752627092463,21.18515827,165.21,165.15,0.69]
["bitfinex","SOLUSD",1752627092464,0.68,165.2,165.15,0.69]
["bitfinex","SOLUSD",1752627092659,21.18515827,165.21,165.14,5.31161906]
["bitfinex","SOLUSD",1752627092660,6.05290236,165.21,165.16,6.00161906]
["bitfinex","SOLUSD",1752627092880,6.05290236,165.21,165.14,16.78468397]
["bitfinex","SOLUSD",1752627093102,0.68,165.2,165.15,38.09161906]
["bitfinex","SOLUSD",1752627093389,6.05290236,165.21,165.16,0.69]
["bitfinex","SOLUSD",1752627093584,6.73290236,165.21,165.17,0.69]
["bitfinex","SOLUSD",1752627093880,6.05290236,165.21,165.16,5.31161906]
["bitfinex","SOLUSD",1752627094089,26.0,165.21,165.18,0.69]
["bitfinex","SOLUSD",1752627094664,6.08263237,165.22,165.19,6.00161906]
["bitfinex","SOLUSD",1752627094665,0.03,165.22,165.19,6.00161906]
["bitfinex","SOLUSD",1752627094877,0.03,165.22,165.2,6.00161906]
["bitfinex","SOLUSD",1752627095389,0.03,165.22,165.21,6.00161906]
["bitfinex","SOLUSD",1752627095686,0.03,165.22,165.21,0.69]
["bitfinex","SOLUSD",1752627096488,0.03,165.22,165.2,5.31161906]
["bitfinex","SOLUSD",1752627096688,0.03,165.22,165.2,0.69]
["bitfinex","SOLUSD",1752627100694,0.68,165.21,165.17,16.78468397]
["bitfinex","SOLUSD",1752627100894,0.68,165.2,165.17,32.76]
["bitfinex","SOLUSD",1752627101908,6.73344285,165.2,165.17,32.76]
["bitfinex","SOLUSD",1752627102192,6.73344285,165.2,165.17,33.45]
["bitfinex","SOLUSD",1752627102779,0.68,165.19,165.15,0.69]
["bitfinex","SOLUSD",1752627102972,0.68,165.19,165.15,33.45]
["bitfinex","SOLUSD",1752627103173,6.05344285,165.2,165.15,32.76]
["bitfinex","SOLUSD",1752627103410,0.68,165.18,165.15,32.76]
["bitfinex","SOLUSD",1752627104002,6.73429739,165.18,165.13,33.43]
["bitfinex","SOLUSD",1752627104201,6.73429739,165.18,165.13,32.74]
["bitfinex","SOLUSD",1752627104392,0.68,165.17,165.13,32.74]
["bitfinex","SOLUSD",1752627104985,0.68,165.17,165.11,16.78468397]
["bitfinex","SOLUSD",1752627105501,0.68,165.17,165.11,17.47468397]
["bitfinex","SOLUSD",1752627105793,0.68,165.17,165.11,0.69]
["bitfinex","SOLUSD",1752627106002,6.0547348,165.16,165.11,0.69]
["bitfinex","SOLUSD",1752627106173,0.69,165.15,165.11,0.69]
["bitfinex","SOLUSD",1752627106871,0.69,165.14,165.1,32.8]
["bitfinex","SOLUSD",1752627107077,0.69,165.14,165.1,33.49]
["bitfinex","SOLUSD",1752627107277,0.69,165.14,165.11,0.69]
["bitfinex","SOLUSD",1752627107587,6.7447348,165.16,165.11,0.69]
["bitfinex","SOLUSD",1752627107893,0.69,165.15,165.11,0.69]
["bitfinex","SOLUSD",1752627108202,6.74523531,165.15,165.11,0.69]
["bitfinex","SOLUSD",1752627108400,6.05485895,165.16,165.12,0.69]
["bitfinex","SOLUSD",1752627108601,6.05485895,165.16,165.1,60.95312369]
["bitfinex","SOLUSD",1752627108602,6.05485895,165.16,165.13,0.69]
["bitfinex","SOLUSD",1752627111884,6.05485895,165.16,165.1,60.95310571]
["bitfinex","SOLUSD",1752627111885,6.05485895,165.16,165.11,6.0563994]
["bitfinex","SOLUSD",1752627112110,6.05485895,165.16,165.14,0.69]
["bitfinex","SOLUSD",1752627113119,6.05436822,165.17,165.12,0.69]
["bitfinex","SOLUSD",1752627113320,6.74436822,165.17,165.13,0.69]
["bitfinex","SOLUSD",1752627113982,0.69,165.16,165.11,0.69]
["bitfinex","SOLUSD",1752627114191,0.69,165.16,165.12,0.69]
["bitfinex","SOLUSD",1752627115187,6.05510142,165.15,165.12,0.69]
["bitfinex","SOLUSD",1752627115713,6.05510142,165.15,165.13,0.69]
["bitfinex","SOLUSD",1752627115914,6.74488285,165.16,165.13,0.69]
["bitfinex","SOLUSD",1752627119120,6.05436822,165.17,165.12,6.05610049]
["bitfinex","SOLUSD",1752627119412,26.0,165.18,165.14,0.69]
["bitfinex","SOLUSD",1752627119613,26.69,165.18,165.15,0.69]
["bitfinex","SOLUSD",1752627119911,0.69,165.17,165.13,17.47468397]
["bitfinex","SOLUSD",1752627120117,0.69,165.17,165.14,0.69]
["bitfinex","SOLUSD",1752627120317,6.7444256,165.17,165.13,16.78468397]
["bitfinex","SOLUSD",1752627120523,6.7444256,165.17,165.13,17.47468397]
["bitfinex","SOLUSD",1752627120821,0.69,165.16,165.13,0.69]
["bitfinex","SOLUSD",1752627122233,6.74478079,165.16,165.13,0.69]
["bitfinex","SOLUSD",1752627122406,6.05478079,165.16,165.13,0.69]
["bitfinex","SOLUSD",1752627123528,6.74478079,165.16,165.13,0.69]
["bitfinex","SOLUSD",1752627124033,6.05478079,165.16,165.13,0.69]
["bitfinex","SOLUSD",1752627124202,6.05478079,165.16,165.13,238.49]
["bitfinex","SOLUSD",1752627125129,6.05478079,165.16,165.13,0.69]
["bitfinex","SOLUSD",1752627125328,0.69,165.16,165.13,0.69]
["bitfinex","SOLUSD",1752627125702,0.69,165.16,165.12,16.78468397]
["bitfinex","SOLUSD",1752627125913,0.69,165.16,165.12,17.47468397]
["bitfinex","SOLUSD",1752627126116,0.69,165.15,165.1,89.36]
["bitfinex","SOLUSD",1752627126333,0.69,165.14,165.11,50.15468397]
["bitfinex","SOLUSD",1752627126504,6.05436822,165.17,165.1,0.06]
["bitfinex","SOLUSD",1752627126711,0.69,165.13,165.1,16.84468397]
["bitfinex","SOLUSD",1752627127223,6.05620155,165.12,165.1,0.06]
["bitfinex","SOLUSD",1752627127420,0.69,165.11,165.1,0.06]
["bitfinex","SOLUSD",1752627129216,32.74656834,165.11,165.1,0.06]
["bitfinex","SOLUSD",1752627130720,32.24656834,165.11,165.1,0.06]
["bitfinex","SOLUSD",1752627133836,6.24656834,165.11,165.1,0.06]
["bitfinex","SOLUSD",1752627134140,32.24656834,165.11,165.1,0.06]
["bitfinex","SOLUSD",1752627143414,32.38872991,165.11,165.1,0.06]
["bitfinex","SOLUSD",1752627143737,32.24656834,165.11,165.1,0.06]
["bitfinex","SOLUSD",1752627148052,65.02872991,165.11,165.1,0.06]
["bitfinex","SOLUSD",1752627148342,26.0,165.07,165.06,0.06]
["bitfinex","SOLUSD",1752627148828,32.24803598,165.07,165.06,0.06]
["bitfinex","SOLUSD",1752627152024,47.53528751,165.07,165.03,0.06]
["bitfinex","SOLUSD",1752627152226,26.0,165.04,165.03,0.06]
["bitfinex","SOLUSD",1752627152629,26.71,165.04,165.03,0.06]
["bitfinex","SOLUSD",1752627153327,32.76913717,165.04,165.03,0.06]
["bitfinex","SOLUSD",1752627156528,65.53129874,165.04,165.03,0.06]
["bitfinex","SOLUSD",1752627158157,26.0,165.01,165.0,0.2]
["bitfinex","SOLUSD",1752627158357,58.6,165.01,165.0,0.2]
["bitfinex","SOLUSD",1752627158543,65.37023877,165.01,165.0,0.2]
["bitfinex","SOLUSD",1752627158937,64.66023877,165.01,165.0,0.2]
["bitfinex","SOLUSD",1752627159142,32.06023877,165.01,165.0,0.2]
["bitfinex","SOLUSD",1752627159856,32.77023877,165.01,165.0,0.2]
["bitfinex","SOLUSD",1752627164457,32.06023877,165.01,165.0,0.86]
["bitfinex","SOLUSD",1752627164959,32.06023877,165.01,165.0,0.2]
["bitfinex","SOLUSD",1752627166048,26.0,165.01,165.0,0.89]
["bitfinex","SOLUSD",1752627166253,32.06023877,165.01,165.0,0.89]
["bitfinex","SOLUSD",1752627166841,32.06023877,165.01,165.0,0.2]
["bitfinex","SOLUSD",1752627167359,32.74023877,165.01,165.0,0.2]
["bitfinex","SOLUSD",1752627174948,32.88240034,165.01,165.0,0.2]
["bitfinex","SOLUSD",1752627175360,32.88240034,165.01,165.0,1e-08]
["bitfinex","SOLUSD",1752627175862,16.92684554,165.0,164.96,0.2]
["bitfinex","SOLUSD",1752627176165,26.0,164.97,164.96,0.2]
["bitfinex","SOLUSD",1752627176349,64.62170818,164.97,164.96,0.2]
["bitfinex","SOLUSD",1752627176544,65.30170818,164.97,164.96,0.2]
["bitfinex","SOLUSD",1752627176761,65.44386975,164.97,164.96,0.2]
["bitfinex","SOLUSD",1752627181270,65.44386975,164.97,164.96,1e-08]
["bitfinex","SOLUSD",1752627181776,65.44386975,164.97,164.93,0.2]
["bitfinex","SOLUSD",1752627181777,103.02481046,164.97,164.93,0.2]
["bitfinex","SOLUSD",1752627181960,0.14216157,164.96,164.93,0.2]
["bitfinex","SOLUSD",1752627182150,33.24,164.95,164.93,0.2]
["bitfinex","SOLUSD",1752627182968,6.06281071,164.94,164.93,0.2]
["bitfinex","SOLUSD",1752627184551,6.06281071,164.94,164.93,0.89]
["bitfinex","SOLUSD",1752627186248,6.06207565,164.96,164.93,0.89]
["bitfinex","SOLUSD",1752627186453,26.0,164.94,164.93,0.2]
["bitfinex","SOLUSD",1752627187046,26.0,164.94,164.93,90.19]
["bitfinex","SOLUSD",1752627187469,32.06255718,164.95,164.93,90.19]
["bitfinex","SOLUSD",1752627187665,32.06255718,164.95,164.94,0.69]
["bitfinex","SOLUSD",1752627189048,32.06255718,164.95,164.93,89.5]
["bitfinex","SOLUSD",1752627189256,32.74255718,164.95,164.93,89.5]
["bitfinex","SOLUSD",1752627189766,32.06255718,164.95,164.93,89.5]
["bitfinex","SOLUSD",1752627190472,32.06255718,164.95,164.93,90.19]
["bitfinex","SOLUSD",1752627190646,32.06255718,164.95,164.93,0.89]
["bitfinex","SOLUSD",1752627191459,6.09220856,164.96,164.93,0.2]
["bitfinex","SOLUSD",1752627191879,6.09220856,164.96,164.94,0.69]
["bitfinex","SOLUSD",1752627194448,26.0,164.94,164.93,0.2]
["bitfinex","SOLUSD",1752627195450,26.68,164.94,164.93,0.2]
["bitfinex","SOLUSD",1752627196066,65.26281071,164.94,164.93,0.2]
["bitfinex","SOLUSD",1752627196571,64.58281071,164.94,164.93,0.2]
["bitfinex","SOLUSD",1752627197965,32.06281071,164.94,164.93,0.2]
["bitfinex","SOLUSD",1752627199071,33.22,164.95,164.93,0.2]
["bitfinex","SOLUSD",1752627201377,32.52,164.95,164.93,0.2]
["bitfinex","SOLUSD",1752627201577,32.52,164.95,164.93,0.86]
["bitfinex","SOLUSD",1752627202069,32.52,164.95,164.93,0.2]
["bitfinex","SOLUSD",1752627202465,33.22,164.95,164.93,0.2]
["bitfinex","SOLUSD",1752627203091,0.7,164.94,164.93,0.2]
["bitfinex","SOLUSD",1752627205191,26.0,164.92,164.88,89.3]
["bitfinex","SOLUSD",1752627205405,26.0,164.88,164.86,89.96]
["bitfinex","SOLUSD",1752627205704,26.0,164.88,164.87,0.66]
["bitfinex","SOLUSD",1752627210098,26.0,164.88,164.87,89.96]
["bitfinex","SOLUSD",1752627210412,26.0,164.88,164.87,89.36]
["bitfinex","SOLUSD",1752627212399,26.0,164.88,164.87,90.02]
["bitfinex","SOLUSD",1752627212710,26.0,164.89,164.87,90.02]
["bitfinex","SOLUSD",1752627213001,26.0,164.89,164.88,0.66]
["bitfinex","SOLUSD",1752627215996,26.0,164.89,164.88,89.96]
["bitfinex","SOLUSD",1752627223684,26.0,164.89,164.88,89.3]
["bitfinex","SOLUSD",1752627224084,26.7,164.89,164.88,89.3]
["bitfinex","SOLUSD",1752627225494,0.7,164.89,164.88,89.3]
["bitfinex","SOLUSD",1752627227993,59.12,164.9,164.88,89.3]
["bitfinex","SOLUSD",1752627228521,0.7,164.89,164.88,89.3]
["bitfinex","SOLUSD",1752627230211,59.12,164.9,164.88,89.3]
["bitfinex","SOLUSD",1752627231914,59.12,164.9,164.88,89.36]
["bitfinex","SOLUSD",1752627234113,26.7,164.9,164.88,89.36]
["bitfinex","SOLUSD",1752627234288,26.0,164.9,164.88,90.05]
["bitfinex","SOLUSD",1752627235910,26.0,164.9,164.88,89.36]
["bitfinex","SOLUSD",1752627236093,26.7,164.9,164.88,89.36]
["bitfinex","SOLUSD",1752627239815,26.0,164.9,164.89,0.69]
["bitfinex","SOLUSD",1752627240022,32.06428138,164.9,164.89,0.69]
["bitfinex","SOLUSD",1752627241224,26.0,164.9,164.89,0.69]
["bitfinex","SOLUSD",1752627242010,6.06377178,164.92,164.89,93.38299749]
["bitfinex","SOLUSD",1752627242209,6.09330834,164.93,164.9,33.07]
["bitfinex","SOLUSD",1752627242419,6.09330834,164.93,164.91,0.69]
["bitfinex","SOLUSD",1752627242613,0.03,164.93,164.91,89.99]
["bitfinex","SOLUSD",1752627242806,0.03,164.93,164.92,0.69]
["bitfinex","SOLUSD",1752627243010,0.03,164.93,164.92,33.07]
["bitfinex","SOLUSD",1752627243504,0.03,164.96,164.92,133.95871968]
["bitfinex","SOLUSD",1752627243730,0.03,164.96,164.95,5.29791968]
["bitfinex","SOLUSD",1752627243929,0.03,164.96,164.95,37.65791968]
["bitfinex","SOLUSD",1752627244128,0.03,164.96,164.95,38.34791968]
["bitfinex","SOLUSD",1752627244807,0.03,164.96,164.95,122.35]
["bitfinex","SOLUSD",1752627247520,0.03,164.96,164.95,89.99]
["bitfinex","SOLUSD",1752627247735,0.03,164.96,164.95,287.63468397]
["bitfinex","SOLUSD",1752627247900,0.03,164.96,164.95,292.93260365]
["bitfinex","SOLUSD",1752627249029,0.03,164.96,164.95,298.99504681]
["bitfinex","SOLUSD",1752627250030,0.03,164.96,164.95,292.93260365]
["bitfinex","SOLUSD",1752627254938,0.03,164.96,164.95,287.63468397]
["bitfinex","SOLUSD",1752627255117,0.03,164.96,164.95,292.93260365]
["bitfinex","SOLUSD",1752627258235,0.03,165.0,164.99,89.27]
["bitfinex","SOLUSD",1752627258444,0.03,165.0,164.99,121.59]
["bitfinex","SOLUSD",1752627258618,0.03,165.0,164.99,127.54791968]
["bitfinex","SOLUSD",1752627259231,0.03,165.0,164.99,122.25]
["bitfinex","SOLUSD",1752627259635,0.03,165.0,164.99,121.59]
["bitfinex","SOLUSD",1752627261947,0.03,165.0,164.99,122.25]
["bitfinex","SOLUSD",1752627265233,0.03,165.0,164.99,121.59]
["bitfinex","SOLUSD",1752627265655,0.03,165.0,164.99,127.54791968]
["bitfinex","SOLUSD",1752627265953,0.03,165.0,164.99,95.22791968]
["bitfinex","SOLUSD",1752627266137,0.03,165.0,164.99,122.21]
["bitfinex","SOLUSD",1752627266338,0.03,165.0,164.99,89.93]
["bitfinex","SOLUSD",1752627266562,0.03,165.0,164.99,122.21]
["bitfinex","SOLUSD",1752627267373,0.03,165.0,164.99,89.27]
["bitfinex","SOLUSD",1752627267531,0.03,165.0,164.99,121.55]
["bitfinex","SOLUSD",1752627267949,0.03,165.0,164.99,122.21]
["bitfinex","SOLUSD",1752627271053,0.03,165.0,164.99,121.55]
["bitfinex","SOLUSD",1752627271537,0.03,165.0,164.99,122.21]
["bitfinex","SOLUSD",1752627272262,0.03,165.0,164.99,89.27]
["bitfinex","SOLUSD",1752627272468,26.7,165.0,164.99,89.27]
["bitfinex","SOLUSD",1752627272855,26.03,165.0,164.99,89.27]
["bitfinex","SOLUSD",1752627273871,32.09060606,165.0,164.99,89.27]
["bitfinex","SOLUSD",1752627275269,32.76060606,165.0,164.99,89.27]
["bitfinex","SOLUSD",1752627277142,32.09060606,165.0,164.99,89.27]
["bitfinex","SOLUSD",1752627277347,32.76060606,165.0,164.99,89.27]
["bitfinex","SOLUSD",1752627278074,32.76060606,165.0,164.98,32.26]
["bitfinex","SOLUSD",1752627278075,34.38450606,165.0,164.98,58.37336861]
["bitfinex","SOLUSD",1752627278286,34.38450606,165.0,164.96,0.06]
["bitfinex","SOLUSD",1752627278287,26.0,164.97,164.96,0.06]
["bitfinex","SOLUSD",1752627278789,32.73170818,164.97,164.96,0.06]
["bitfinex","SOLUSD",1752627280974,32.06170818,164.97,164.96,89.36]
["bitfinex","SOLUSD",1752627281649,26.0,164.97,164.96,89.36]
["bitfinex","SOLUSD",1752627281854,0.03,165.0,164.96,95.31791968]
["bitfinex","SOLUSD",1752627282067,0.7,165.0,164.97,32.92]
["bitfinex","SOLUSD",1752627282274,26.0,164.99,164.97,32.92]
["bitfinex","SOLUSD",1752627282683,32.06111548,164.99,164.97,32.92]
["bitfinex","SOLUSD",1752627283969,32.06111548,164.99,164.97,32.26]
["bitfinex","SOLUSD",1752627284372,16.78468397,164.97,164.96,1e-08]
["bitfinex","SOLUSD",1752627284572,26.0,164.94,164.89,0.06]
["bitfinex","SOLUSD",1752627284777,26.0,164.95,164.89,0.72]
["bitfinex","SOLUSD",1752627284778,26.0,164.92,164.89,0.72]
["bitfinex","SOLUSD",1752627285479,26.0,164.92,164.9,0.67]
["bitfinex","SOLUSD",1752627285846,6.06391364,164.91,164.9,0.67]
["bitfinex","SOLUSD",1752627286264,32.06363046,164.92,164.9,0.67]
["bitfinex","SOLUSD",1752627289078,0.67,164.96,164.9,38.20791968]
["bitfinex","SOLUSD",1752627289258,0.67,164.96,164.91,0.67]
["bitfinex","SOLUSD",1752627289573,26.0,164.94,164.91,0.67]
["bitfinex","SOLUSD",1752627289754,26.0,164.94,164.91,89.97]
["bitfinex","SOLUSD",1752627290063,26.0,164.94,164.92,0.67]
["bitfinex","SOLUSD",1752627291069,32.06293928,164.94,164.93,0.67]
["bitfinex","SOLUSD",1752627291384,6.06293928,164.94,164.93,89.97]
["bitfinex","SOLUSD",1752627292180,6.06293928,164.94,164.93,89.3]
["bitfinex","SOLUSD",1752627293182,6.06244316,164.95,164.93,89.3]
["bitfinex","SOLUSD",1752627293789,6.06244316,164.95,164.94,0.67]
["bitfinex","SOLUSD",1752627293987,6.06244316,164.95,164.93,89.97]
["bitfinex","SOLUSD",1752627294784,6.73244316,164.95,164.93,89.3]
["bitfinex","SOLUSD",1752627295579,0.67,164.94,164.93,89.3]
["bitfinex","SOLUSD",1752627297391,32.73281071,164.94,164.93,89.3]
["bitfinex","SOLUSD",1752627297968,32.06281071,164.94,164.93,89.3]
["bitfinex","SOLUSD",1752627300586,32.73281071,164.94,164.93,89.3]
["bitfinex","SOLUSD",1752627301584,0.14216157,164.93,164.9,0.06]
["bitfinex","SOLUSD",1752627301790,32.89,164.92,164.9,0.06]
["bitfinex","SOLUSD",1752627301980,0.67,164.91,164.9,0.06]
["bitfinex","SOLUSD",1752627302791,6.73391364,164.91,164.9,0.06]
["bitfinex","SOLUSD",1752627303585,32.73391364,164.91,164.9,0.06]
["bitfinex","SOLUSD",1752627304587,26.0,164.9,164.89,0.06]
["bitfinex","SOLUSD",1752627304776,59.01216157,164.9,164.89,0.06]
["bitfinex","SOLUSD",1752627305393,26.0,164.9,164.89,0.06]
["bitfinex","SOLUSD",1752627305585,32.06428138,164.9,164.89,0.06]
["bitfinex","SOLUSD",1752627306097,32.73428138,164.9,164.89,0.06]
["bitfinex","SOLUSD",1752627306474,32.06428138,164.9,164.89,0.06]
["bitfinex","SOLUSD",1752627310599,32.06428138,164.9,164.89,57.5463669]
["bitfinex","SOLUSD",1752627311673,32.73428138,164.9,164.89,57.5463669]
["bitfinex","SOLUSD",1752627312880,32.87644295,164.9,164.89,0.06]
["bitfinex","SOLUSD",1752627316592,0.14216157,164.89,164.88,0.06]
["bitfinex","SOLUSD",1752627316778,33.00216157,164.89,164.88,0.06]
["bitfinex","SOLUSD",1752627317197,39.06681073,164.89,164.87,0.06]
["bitfinex","SOLUSD",1752627317397,0.68,164.88,164.87,0.06]
["bitfinex","SOLUSD",1752627318187,0.68,164.88,164.83,57.4863669]
["bitfinex","SOLUSD",1752627318188,32.4512,164.86,164.83,57.4863669]
["bitfinex","SOLUSD",1752627318391,32.86,164.85,164.81,0.69]
["bitfinex","SOLUSD",1752627318591,26.0,164.83,164.82,0.69]
["bitfinex","SOLUSD",1752627319204,32.06685676,164.83,164.82,0.69]
["bitfinex","SOLUSD",1752627319702,32.74685676,164.83,164.79,0.2]
["bitfinex","SOLUSD",1752627319905,32.38,164.82,164.79,0.2]
["bitfinex","SOLUSD",1752627320086,26.0,164.8,164.79,0.89]
["bitfinex","SOLUSD",1752627321403,32.06796116,164.8,164.79,0.89]
["bitfinex","SOLUSD",1752627323204,32.06796116,164.8,164.79,0.2]
["bitfinex","SOLUSD",1752627324004,32.06796116,164.8,164.79,0.89]
["bitfinex","SOLUSD",1752627324304,26.0,164.8,164.79,0.89]
["bitfinex","SOLUSD",1752627324898,26.0,164.81,164.79,0.89]
["bitfinex","SOLUSD",1752627325288,6.06796116,164.8,164.79,89.5]
["bitfinex","SOLUSD",1752627325484,6.74796116,164.8,164.79,89.5]
["bitfinex","SOLUSD",1752627326012,6.74796116,164.8,164.79,0.2]
["bitfinex","SOLUSD",1752627326480,6.06796116,164.8,164.79,0.2]
["bitfinex","SOLUSD",1752627327091,32.06796116,164.8,164.79,0.89]
["bitfinex","SOLUSD",1752627328599,26.0,164.8,164.79,0.89]
["bitfinex","SOLUSD",1752627331208,26.0,164.8,164.79,90.19]
["bitfinex","SOLUSD",1752627333715,26.0,164.81,164.79,90.19]
["bitfinex","SOLUSD",1752627333924,32.4,164.84,164.8,0.69]
["bitfinex","SOLUSD",1752627334216,26.0,164.83,164.8,0.69]
["bitfinex","SOLUSD",1752627335089,26.0,164.83,164.79,89.5]
["bitfinex","SOLUSD",1752627335304,26.0,164.82,164.81,0.69]
["bitfinex","SOLUSD",1752627335588,26.0,164.82,164.79,100.86618819]
["bitfinex","SOLUSD",1752627335830,26.0,164.82,164.8,5.29791968]
["bitfinex","SOLUSD",1752627335986,38.40580983,164.86,164.81,5.98791968]
["bitfinex","SOLUSD",1752627336191,38.40580983,164.86,164.82,0.69]
["bitfinex","SOLUSD",1752627336505,26.0,164.83,164.82,0.69]
["bitfinex","SOLUSD",1752627336807,38.3852838,164.88,164.82,5.98791968]
["bitfinex","SOLUSD",1752627337107,38.41468422,164.89,164.84,5.29791968]
["bitfinex","SOLUSD",1752627337312,38.41468422,164.89,164.85,0.69]
["bitfinex","SOLUSD",1752627337507,26.0,164.86,164.84,5.29791968]
["bitfinex","SOLUSD",1752627337705,26.0,164.86,164.83,5.29791968]
["bitfinex","SOLUSD",1752627337909,26.0,164.86,164.82,96.20871968]
["bitfinex","SOLUSD",1752627338208,26.0,164.86,164.83,0.69]
["bitfinex","SOLUSD",1752627338604,26.0,164.86,164.82,89.3]
["bitfinex","SOLUSD",1752627338787,32.0658741,164.86,164.84,0.69]
["bitfinex","SOLUSD",1752627341111,32.0658741,164.86,164.82,89.99]
["bitfinex","SOLUSD",1752627341304,32.0658741,164.86,164.83,0.69]
["bitfinex","SOLUSD",1752627341893,32.0658741,164.86,164.84,0.69]
["bitfinex","SOLUSD",1752627343012,32.0658741,164.86,164.84,89.99]
["bitfinex","SOLUSD",1752627346426,26.0,164.86,164.84,89.99]
["bitfinex","SOLUSD",1752627347224,26.0,164.86,164.84,89.3]
["bitfinex","SOLUSD",1752627347530,26.03,164.87,164.85,5.97791968]
["bitfinex","SOLUSD",1752627347698,26.03,164.87,164.86,0.68]
["bitfinex","SOLUSD",1752627347898,26.03,164.87,164.86,89.98]
["bitfinex","SOLUSD",1752627348330,0.03,164.87,164.86,89.3]
["bitfinex","SOLUSD",1752627348527,0.03,164.87,164.86,89.98]
["bitfinex","SOLUSD",1752627359328,0.03,164.87,164.86,89.3]
["bitfinex","SOLUSD",1752627361815,0.03,164.87,164.86,89.98]
["bitfinex","SOLUSD",1752627362439,0.03,164.87,164.86,89.3]
["bitfinex","SOLUSD",1752627363524,0.73,164.87,164.86,89.3]
["bitfinex","SOLUSD",1752627364740,0.03,164.87,164.86,89.3]
["bitfinex","SOLUSD",1752627367244,6.79538484,164.87,164.86,89.3]
["bitfinex","SOLUSD",1752627367628,6.09538484,164.87,164.86,89.3]
["bitfinex","SOLUSD",1752627369040,26.03,164.87,164.86,89.98]
["bitfinex","SOLUSD",1752627369435,26.03,164.87,164.86,89.3]
["bitfinex","SOLUSD",1752627370847,26.03,164.87,164.86,89.98]
["bitfinex","SOLUSD",1752627371027,32.09538484,164.87,164.86,89.3]
["bitfinex","SOLUSD",1752627375763,32.09538484,164.87,164.86,89.98]
["bitfinex","SOLUSD",1752627376155,26.03,164.87,164.86,89.98]
["bitfinex","SOLUSD",1752627376455,32.09538484,164.87,164.86,89.98]
["bitfinex","SOLUSD",1752627376657,26.03,164.87,164.86,89.98]
["bitfinex","SOLUSD",1752627378430,32.09538484,164.87,164.86,89.98]
["bitfinex","SOLUSD",1752627378631,32.09538484,164.87,164.86,89.3]
["bitfinex","SOLUSD",1752627379765,32.09538484,164.87,164.86,89.98]
["bitfinex","SOLUSD",1752627380140,32.09538484,164.87,164.86,89.3]
["bitfinex","SOLUSD",1752627382160,26.03,164.87,164.86,89.3]
["bitfinex","SOLUSD",1752627382367,26.03,164.87,164.86,89.98]
["bitfinex","SOLUSD",1752627383735,32.09538484,164.87,164.86,89.3]
["bitfinex","SOLUSD",1752627387845,32.76538484,164.87,164.86,89.3]
["bitfinex","SOLUSD",1752627388169,32.09538484,164.87,164.86,89.3]
["bitfinex","SOLUSD",1752627391055,32.09538484,164.87,164.86,89.98]
["bitfinex","SOLUSD",1752627392157,0.03,164.87,164.86,125.53407515]
["bitfinex","SOLUSD",1752627392360,0.03,164.87,164.86,122.14]
["bitfinex","SOLUSD",1752627393257,0.03,164.87,164.86,89.3]
["bitfinex","SOLUSD",1752627395075,0.03,164.87,164.86,89.98]
["bitfinex","SOLUSD",1752627396466,0.03,164.87,164.86,89.3]
["bitfinex","SOLUSD",1752627397764,6.9861,164.87,164.85,89.3]
["bitfinex","SOLUSD",1752627398261,0.14216157,164.86,164.85,89.3]
["bitfinex","SOLUSD",1752627398578,6.87791432,164.86,164.85,58.46326201]
["bitfinex","SOLUSD",1752627398763,26.0,164.83,164.8,58.46326201]
["bitfinex","SOLUSD",1752627399156,26.0,164.82,164.8,59.14326201]
["bitfinex","SOLUSD",1752627399567,26.0,164.82,164.8,58.46326201]
["bitfinex","SOLUSD",1752627399876,26.67,164.82,164.8,58.46326201]
["bitfinex","SOLUSD",1752627400576,6.06759298,164.81,164.8,58.46326201]
["bitfinex","SOLUSD",1752627400785,6.73759298,164.81,164.8,58.46326201]
["bitfinex","SOLUSD",1752627401080,6.06759298,164.81,164.8,58.46326201]
["bitfinex","SOLUSD",1752627405073,26.0,164.81,164.8,59.14326201]
["bitfinex","SOLUSD",1752627405271,6.06648871,164.84,164.8,91.28326201]
["bitfinex","SOLUSD",1752627405472,26.0,164.81,164.8,90.60326201]
["bitfinex","SOLUSD",1752627406165,26.0,164.81,164.8,91.28326201]
["bitfinex","SOLUSD",1752627406883,32.06729003,164.82,164.8,91.28326201]
["bitfinex","SOLUSD",1752627407091,32.06729003,164.82,164.8,90.60326201]
["bitfinex","SOLUSD",1752627407378,32.06729003,164.82,164.8,91.28326201]
["bitfinex","SOLUSD",1752627407586,32.06729003,164.82,164.81,0.68]
["bitfinex","SOLUSD",1752627408163,32.06729003,164.82,164.81,59.14326201]
["bitfinex","SOLUSD",1752627408364,26.0,164.82,164.81,59.14326201]
["bitfinex","SOLUSD",1752627409290,26.0,164.82,164.81,59.20326201]
["bitfinex","SOLUSD",1752627410689,6.06699816,164.83,164.81,59.20326201]
["bitfinex","SOLUSD",1752627411010,6.76699816,164.83,164.81,90.66326201]
["bitfinex","SOLUSD",1752627411505,6.06699816,164.83,164.81,90.66326201]
["bitfinex","SOLUSD",1752627411879,6.06699816,164.83,164.81,58.52326201]
["bitfinex","SOLUSD",1752627413386,6.06699816,164.83,164.81,59.20326201]
["bitfinex","SOLUSD",1752627415490,0.7,164.82,164.81,58.52326201]
["bitfinex","SOLUSD",1752627415975,0.84216157,164.82,164.81,58.52326201]
["bitfinex","SOLUSD",1752627417572,32.90938642,164.82,164.81,58.52326201]
["bitfinex","SOLUSD",1752627420183,65.04938642,164.82,164.81,0.06]
["bitfinex","SOLUSD",1752627421608,0.14216157,164.8,164.79,0.2]
["bitfinex","SOLUSD",1752627422208,0.84216157,164.8,164.79,0.2]
["bitfinex","SOLUSD",1752627424199,6.91012273,164.8,164.79,0.2]
["bitfinex","SOLUSD",1752627425724,6.21012273,164.8,164.79,0.2]
["bitfinex","SOLUSD",1752627426235,6.06796116,164.8,164.79,0.2]
["bitfinex","SOLUSD",1752627427925,6.91012273,164.8,164.79,0.2]
["bitfinex","SOLUSD",1752627431004,6.21012273,164.8,164.79,0.2]
["bitfinex","SOLUSD",1752627432419,6.91012273,164.8,164.79,0.2]
["bitfinex","SOLUSD",1752627435319,6.21012273,164.8,164.79,0.2]
["bitfinex","SOLUSD",1752627436632,6.90012273,164.8,164.79,0.2]
["bitfinex","SOLUSD",1752627443637,6.06796116,164.8,164.79,0.2]
["bitfinex","SOLUSD",1752627443838,32.21012273,164.8,164.79,0.2]
["bitfinex","SOLUSD",1752627444339,32.06796116,164.8,164.79,0.2]
["bitfinex","SOLUSD",1752627444640,32.21012273,164.8,164.79,0.2]
["bitfinex","SOLUSD",1752627448623,32.90012273,164.8,164.79,0.2]
["bitfinex","SOLUSD",1752627449927,6.90012273,164.8,164.79,0.2]
["bitfinex","SOLUSD",1752627450242,39.00012273,164.8,164.79,0.2]
["bitfinex","SOLUSD",1752627454233,38.31012273,164.8,164.79,0.2]
["bitfinex","SOLUSD",1752627454451,6.21012273,164.8,164.79,0.2]
["bitfinex","SOLUSD",1752627454623,6.06796116,164.8,164.79,0.86]
["bitfinex","SOLUSD",1752627455745,6.06796116,164.8,164.79,0.2]
["bitfinex","SOLUSD",1752627456568,6.23975455,164.81,164.79,0.2]
["bitfinex","SOLUSD",1752627457153,6.92975455,164.81,164.79,0.2]
["bitfinex","SOLUSD",1752627457323,0.83216157,164.8,164.79,0.2]
["bitfinex","SOLUSD",1752627457937,0.14216157,164.8,164.79,0.2]
["bitfinex","SOLUSD",1752627459353,32.21012273,164.8,164.79,0.2]
["bitfinex","SOLUSD",1752627462261,32.21012273,164.8,164.79,0.86]
["bitfinex","SOLUSD",1752627462835,32.21012273,164.8,164.79,0.2]
["bitfinex","SOLUSD",1752627464336,32.90012273,164.8,164.79,0.2]
["bitfinex","SOLUSD",1752627464534,32.21012273,164.8,164.79,0.2]
["bitfinex","SOLUSD",1752627467537,6.09766053,164.81,164.79,0.87]
["bitfinex","SOLUSD",1752627467761,6.09766053,164.81,164.8,0.67]
["bitfinex","SOLUSD",1752627468571,0.03,164.81,164.8,0.67]
["bitfinex","SOLUSD",1752627474347,26.03,164.81,164.8,0.67]
["bitfinex","SOLUSD",1752627475063,26.03,164.81,164.8,59.13326201]
["bitfinex","SOLUSD",1752627475247,0.03,164.81,164.8,62.53122408]
["bitfinex","SOLUSD",1752627480355,0.03,164.81,164.8,100.63918524]
["bitfinex","SOLUSD",1752627480770,0.03,164.81,164.8,97.24122317]
["bitfinex","SOLUSD",1752627480968,0.03,164.81,164.8,100.63918524]
["bitfinex","SOLUSD",1752627482078,0.03,164.81,164.8,97.24122317]
["bitfinex","SOLUSD",1752627482240,0.03,164.81,164.8,100.63918524]
["bitfinex","SOLUSD",1752627486473,0.03,164.81,164.8,117.42386921]
["bitfinex","SOLUSD",1752627487841,0.03,164.81,164.8,131.01571749]
["bitfinex","SOLUSD",1752627488040,0.03,164.81,164.8,117.42386921]
["bitfinex","SOLUSD",1752627489478,0.03,164.81,164.8,131.01571749]
["bitfinex","SOLUSD",1752627490267,0.03,164.81,164.8,117.42386921]
["bitfinex","SOLUSD",1752627490468,0.03,164.81,164.8,131.01571749]
["bitfinex","SOLUSD",1752627490666,0.03,164.81,164.8,114.02590714]
["bitfinex","SOLUSD",1752627490870,0.03,164.81,164.8,117.42386921]
["bitfinex","SOLUSD",1752627493654,0.03,164.81,164.8,131.01571749]
["bitfinex","SOLUSD",1752627498074,0.03,164.81,164.8,131.07571749]
["bitfinex","SOLUSD",1752627499259,0.03,164.81,164.8,117.48386921]
["bitfinex","SOLUSD",1752627499878,6.80549504,164.87,164.81,75.21794598]
["bitfinex","SOLUSD",1752627500075,0.71,164.86,164.83,3.39796207]
["bitfinex","SOLUSD",1752627500279,0.71,164.86,164.84,32.0]
["bitfinex","SOLUSD",1752627501185,0.71,164.86,164.84,35.39796207]
["bitfinex","SOLUSD",1752627501362,0.71,164.86,164.84,32.0]
["bitfinex","SOLUSD",1752627501986,6.80554163,164.87,164.84,32.72]
["bitfinex","SOLUSD",1752627502187,6.80554163,164.87,164.84,36.11796207]
["bitfinex","SOLUSD",1752627502482,6.80554163,164.87,164.84,32.72]
["bitfinex","SOLUSD",1752627502682,6.80554163,164.87,164.84,35.39796207]
["bitfinex","SOLUSD",1752627502867,0.71,164.86,164.84,35.39796207]
["bitfinex","SOLUSD",1752627503284,0.03,164.87,164.84,35.39796207]
["bitfinex","SOLUSD",1752627503491,0.74,164.87,164.84,32.72]
["bitfinex","SOLUSD",1752627503684,0.74,164.87,164.84,36.11796207]
["bitfinex","SOLUSD",1752627504686,0.71,164.86,164.82,0.72]
["bitfinex","SOLUSD",1752627504885,0.71,164.86,164.83,32.0]
["bitfinex","SOLUSD",1752627505790,0.71,164.86,164.83,90.43326201]
["bitfinex","SOLUSD",1752627506886,6.77603614,164.86,164.83,90.43326201]
["bitfinex","SOLUSD",1752627507190,0.71,164.85,164.83,90.43326201]
["bitfinex","SOLUSD",1752627508971,6.80538484,164.87,164.83,91.15326201]
["bitfinex","SOLUSD",1752627509166,6.09538484,164.87,164.83,93.83122408]
["bitfinex","SOLUSD",1752627509373,6.80538484,164.87,164.84,0.72]
["bitfinex","SOLUSD",1752627509575,6.80538484,164.87,164.84,4.11796207]
["bitfinex","SOLUSD",1752627509576,0.74,164.87,164.84,4.11796207]
["bitfinex","SOLUSD",1752627509981,0.74,164.87,164.85,31.98]
["bitfinex","SOLUSD",1752627510184,0.74,164.87,164.85,90.41326201]
["bitfinex","SOLUSD",1752627511882,6.80540988,164.87,164.85,90.41326201]
["bitfinex","SOLUSD",1752627513104,0.74,164.87,164.85,90.41326201]
["bitfinex","SOLUSD",1752627513302,0.03,164.87,164.86,4.11796207]
["bitfinex","SOLUSD",1752627514185,0.03,164.87,164.86,3.39796207]
["bitfinex","SOLUSD",1752627514608,0.03,164.87,164.86,61.83122408]
["bitfinex","SOLUSD",1752627515200,6.80538484,164.87,164.86,58.43326201]
["bitfinex","SOLUSD",1752627515782,6.80538484,164.87,164.84,31.98]
["bitfinex","SOLUSD",1752627516021,0.71,164.86,164.83,35.37796207]
["bitfinex","SOLUSD",1752627516308,6.77576751,164.86,164.83,31.98]
["bitfinex","SOLUSD",1752627516606,6.77576751,164.86,164.83,32.7]
["bitfinex","SOLUSD",1752627518513,6.77576751,164.86,164.83,36.09796207]
["bitfinex","SOLUSD",1752627518697,6.80549123,164.87,164.84,0.72]
["bitfinex","SOLUSD",1752627519001,6.80549123,164.87,164.84,4.11796207]
["bitfinex","SOLUSD",1752627519395,6.09549123,164.87,164.84,4.11796207]
["bitfinex","SOLUSD",1752627519593,6.80549123,164.87,164.84,4.11796207]
["bitfinex","SOLUSD",1752627519894,6.80549123,164.87,164.84,0.72]
["bitfinex","SOLUSD",1752627526487,6.80549123,164.87,164.84,59.15326201]
["bitfinex","SOLUSD",1752627531631,6.80549123,164.87,164.84,58.43326201]
["bitfinex","SOLUSD",1752627531632,0.66,164.86,164.84,58.43326201]
["bitfinex","SOLUSD",1752627532399,6.72577291,164.86,164.84,58.43326201]
["bitfinex","SOLUSD",1752627535718,0.69,164.87,164.84,59.15326201]
["bitfinex","SOLUSD",1752627536312,0.69,164.87,164.84,58.43326201]
["bitfinex","SOLUSD",1752627537020,0.66,164.86,164.84,58.43326201]
["bitfinex","SOLUSD",1752627537903,32.72592959,164.86,164.84,58.43326201]
["bitfinex","SOLUSD",1752627538422,32.72592959,164.86,164.84,59.15326201]
["bitfinex","SOLUSD",1752627540220,32.06592959,164.86,164.84,59.15326201]
["bitfinex","SOLUSD",1752627541035,26.0,164.86,164.85,0.72]
["bitfinex","SOLUSD",1752627541241,6.0954223,164.87,164.85,0.72]
["bitfinex","SOLUSD",1752627541408,0.03,164.87,164.85,0.72]
["bitfinex","SOLUSD",1752627544126,0.03,164.87,164.85,59.15326201]
["bitfinex","SOLUSD",1752627545822,0.03,164.87,164.85,91.09326201]
["bitfinex","SOLUSD",1752627550216,0.03,164.87,164.86,4.11796207]
["bitfinex","SOLUSD",1752627551526,0.03,164.87,164.86,0.72]
["bitfinex","SOLUSD",1752627551840,0.03,164.87,164.86,4.11796207]
["bitfinex","SOLUSD",1752627552015,0.03,164.87,164.86,62.55122408]
["bitfinex","SOLUSD",1752627552217,0.03,164.87,164.86,68.61697683]
["bitfinex","SOLUSD",1752627552430,0.03,164.87,164.86,62.55122408]
["bitfinex","SOLUSD",1752627552631,0.03,164.87,164.86,68.61697683]
["bitfinex","SOLUSD",1752627554348,0.03,164.87,164.86,59.15326201]
["bitfinex","SOLUSD",1752627554530,0.03,164.87,164.86,62.55122408]
["bitfinex","SOLUSD",1752627555138,0.03,164.87,164.86,68.61697683]
["bitfinex","SOLUSD",1752627556528,0.03,164.87,164.86,85.4016608]
["bitfinex","SOLUSD",1752627560749,0.03,164.87,164.86,82.00369873]
["bitfinex","SOLUSD",1752627561234,0.03,164.87,164.86,85.4016608]
["bitfinex","SOLUSD",1752627565248,0.03,164.87,164.86,82.00369873]
["bitfinex","SOLUSD",1752627565424,0.03,164.87,164.86,85.4016608]
["bitfinex","SOLUSD",1752627567944,0.03,164.88,164.87,75.18794598]
["bitfinex","SOLUSD",1752627568154,0.03,164.88,164.87,111.16590805]
["bitfinex","SOLUSD",1752627568340,0.03,164.88,164.87,117.23129289]
["bitfinex","SOLUSD",1752627568534,0.03,164.88,164.87,265.73129289]
["bitfinex","SOLUSD",1752627572829,0.03,164.88,164.87,233.85129289]
["bitfinex","SOLUSD",1752627573034,0.03,164.88,164.87,265.71129289]
["bitfinex","SOLUSD",1752627573753,0.03,164.88,164.87,117.21129289]
["bitfinex","SOLUSD",1752627574453,0.03,164.88,164.87,107.04794598]
["bitfinex","SOLUSD",1752627574625,0.03,164.88,164.87,110.44590805]
["bitfinex","SOLUSD",1752627574831,0.03,164.88,164.87,111.14590805]
["bitfinex","SOLUSD",1752627576938,0.03,164.88,164.87,117.21129289]
["bitfinex","SOLUSD",1752627579535,0.03,164.88,164.87,111.14590805]
["bitfinex","SOLUSD",1752627584853,0.03,164.88,164.87,117.21129289]
["bitfinex","SOLUSD",1752627586354,0.03,164.88,164.87,111.14590805]
["bitfinex","SOLUSD",1752627586739,0.03,164.88,164.87,111.12590805]
["bitfinex","SOLUSD",1752627587548,0.03,164.88,164.87,111.18590805]
["bitfinex","SOLUSD",1752627590445,0.03,164.88,164.87,117.25129289]
["bitfinex","SOLUSD",1752627592753,0.03,164.88,164.87,130.84314117]
["bitfinex","SOLUSD",1752627593262,0.03,164.88,164.87,117.25129289]
["bitfinex","SOLUSD",1752627597352,26.66,164.92,164.89,58.34326201]
["bitfinex","SOLUSD",1752627597553,26.66,164.92,164.9,35.21796207]
["bitfinex","SOLUSD",1752627599573,32.723553,164.92,164.9,31.82]
["bitfinex","SOLUSD",1752627599749,0.66,164.91,164.9,31.82]
["bitfinex","SOLUSD",1752627600256,0.66,164.91,164.9,90.14326201]
["bitfinex","SOLUSD",1752627602485,6.72391364,164.91,164.9,90.14326201]
["bitfinex","SOLUSD",1752627603374,0.66,164.91,164.9,90.14326201]
["bitfinex","SOLUSD",1752627604560,26.0,164.92,164.9,94.25122408]
["bitfinex","SOLUSD",1752627604955,6.75294867,164.94,164.91,4.10796207]
["bitfinex","SOLUSD",1752627605467,6.75294867,164.94,164.92,31.8]
["bitfinex","SOLUSD",1752627605651,6.09294867,164.94,164.92,35.19796207]
["bitfinex","SOLUSD",1752627605851,6.75294867,164.94,164.92,31.8]
["bitfinex","SOLUSD",1752627606253,0.66,164.93,164.92,31.8]
["bitfinex","SOLUSD",1752627606854,6.72321512,164.93,164.91,58.34326201]
["bitfinex","SOLUSD",1752627607060,0.66,164.92,164.91,58.34326201]
["bitfinex","SOLUSD",1752627609070,32.72354596,164.92,164.91,58.34326201]
["bitfinex","SOLUSD",1752627609273,26.0,164.93,164.91,94.23122408]
["bitfinex","SOLUSD",1752627609460,26.0,164.93,164.91,93.52122408]
["bitfinex","SOLUSD",1752627610969,26.0,164.93,164.91,95.42111051]
["bitfinex","SOLUSD",1752627611169,26.66,164.93,164.91,95.42111051]
["bitfinex","SOLUSD",1752627611364,0.66,164.92,164.91,90.12326201]
["bitfinex","SOLUSD",1752627613983,0.66,164.93,164.91,90.12326201]
["bitfinex","SOLUSD",1752627615384,6.72328676,164.93,164.91,90.12326201]
["bitfinex","SOLUSD",1752627616372,0.66,164.93,164.91,90.12326201]
["bitfinex","SOLUSD",1752627617700,0.03,164.94,164.91,90.82326201]
["bitfinex","SOLUSD",1752627617993,0.73,164.94,164.91,90.82326201]
["bitfinex","SOLUSD",1752627618192,6.79286844,164.94,164.91,90.12326201]
["bitfinex","SOLUSD",1752627618366,0.7,164.93,164.91,90.12326201]
["bitfinex","SOLUSD",1752627620098,0.03,164.94,164.92,5.9978485]
["bitfinex","SOLUSD",1752627620298,0.03,164.94,164.93,32.46]
["bitfinex","SOLUSD",1752627620595,0.03,164.94,164.93,96.10111051]
["bitfinex","SOLUSD",1752627621173,0.03,164.94,164.93,90.80326201]
["bitfinex","SOLUSD",1752627624097,0.03,164.94,164.93,90.10326201]
["bitfinex","SOLUSD",1752627627283,0.03,164.94,164.93,90.80326201]
["bitfinex","SOLUSD",1752627631199,0.03,164.94,164.93,90.10326201]
["bitfinex","SOLUSD",1752627632102,0.03,164.94,164.93,90.80326201]
["bitfinex","SOLUSD",1752627633392,0.03,164.94,164.93,90.10326201]
["bitfinex","SOLUSD",1752627637422,0.03,164.94,164.93,94.19350049]
["bitfinex","SOLUSD",1752627637710,0.03,164.94,164.93,90.10326201]
["bitfinex","SOLUSD",1752627638505,0.03,164.94,164.93,90.80326201]
["bitfinex","SOLUSD",1752627640293,0.03,164.94,164.93,90.10326201]
["bitfinex","SOLUSD",1752627641212,0.73,164.94,164.93,58.34326201]
["bitfinex","SOLUSD",1752627641411,6.79281071,164.94,164.93,58.34326201]
["bitfinex","SOLUSD",1752627641816,6.79281071,164.94,164.9,90.06326201]
["bitfinex","SOLUSD",1752627642002,0.7,164.93,164.9,90.06326201]
["bitfinex","SOLUSD",1752627642688,6.76355458,164.92,164.9,90.06326201]
["bitfinex","SOLUSD",1752627642890,6.76331842,164.93,164.9,90.76326201]
["bitfinex","SOLUSD",1752627643100,6.79292598,164.94,164.91,0.7]
["bitfinex","SOLUSD",1752627643708,0.7,164.93,164.9,90.06326201]
["bitfinex","SOLUSD",1752627643894,0.7,164.93,164.9,90.76326201]
["bitfinex","SOLUSD",1752627644826,0.7,164.92,164.9,90.06326201]
["bitfinex","SOLUSD",1752627645125,0.7,164.92,164.9,58.34326201]
["bitfinex","SOLUSD",1752627646305,0.68,164.91,164.9,58.34326201]
["bitfinex","SOLUSD",1752627646601,0.68,164.92,164.9,58.34326201]
["bitfinex","SOLUSD",1752627647327,6.74370467,164.92,164.9,58.34326201]
["bitfinex","SOLUSD",1752627647838,6.06370467,164.92,164.9,58.34326201]
["bitfinex","SOLUSD",1752627648342,6.06370467,164.92,164.9,59.04326201]
["bitfinex","SOLUSD",1752627648635,26.0,164.92,164.91,0.7]
["bitfinex","SOLUSD",1752627650233,32.74354596,164.92,164.9,90.04326201]
["bitfinex","SOLUSD",1752627650606,32.74354596,164.92,164.9,58.34326201]
["bitfinex","SOLUSD",1752627652135,0.68,164.91,164.9,58.34326201]
["bitfinex","SOLUSD",1752627652504,0.68,164.91,164.87,58.40326201]
["bitfinex","SOLUSD",1752627652723,0.68,164.91,164.88,31.7]
["bitfinex","SOLUSD",1752627652938,0.68,164.91,164.87,58.40326201]
["bitfinex","SOLUSD",1752627653141,26.14216157,164.88,164.87,0.06]
["bitfinex","SOLUSD",1752627653439,33.17486157,164.88,164.87,0.06]
["bitfinex","SOLUSD",1752627654019,39.23987855,164.88,164.87,0.06]
["bitfinex","SOLUSD",1752627656701,70.93987855,164.88,164.87,0.06]
["bitfinex","SOLUSD",1752627657104,32.06501698,164.88,164.87,0.06]
["bitfinex","SOLUSD",1752627657319,32.74501698,164.88,164.87,0.06]
["bitfinex","SOLUSD",1752627664748,32.06501698,164.88,164.87,0.06]
["bitfinex","SOLUSD",1752627667049,32.06501698,164.88,164.87,0.76]
["bitfinex","SOLUSD",1752627667521,26.0,164.88,164.87,0.76]
["bitfinex","SOLUSD",1752627670031,32.06501698,164.88,164.87,0.76]
["bitfinex","SOLUSD",1752627670352,32.06501698,164.88,164.87,0.06]
["bitfinex","SOLUSD",1752627671556,32.06501698,164.88,164.87,59.10326201]
["bitfinex","SOLUSD",1752627672535,32.74501698,164.88,164.87,58.40326201]
["bitfinex","SOLUSD",1752627677364,32.74501698,164.88,164.87,0.06]
["bitfinex","SOLUSD",1752627678462,64.40501698,164.88,164.87,0.06]
["bitfinex","SOLUSD",1752627680444,64.40501698,164.88,164.87,1e-08]
["bitfinex","SOLUSD",1752627680445,64.54717855,164.88,164.87,1e-08]
["bitfinex","SOLUSD",1752627680858,0.14216157,164.87,164.82,0.06]
["bitfinex","SOLUSD",1752627681066,26.0,164.83,164.82,0.06]
["bitfinex","SOLUSD",1752627681356,6.88901833,164.83,164.82,0.06]
["bitfinex","SOLUSD",1752627684159,6.20901833,164.83,164.82,0.06]
["bitfinex","SOLUSD",1752627684342,6.06685676,164.83,164.82,0.06]
["bitfinex","SOLUSD",1752627684542,32.06685676,164.83,164.82,0.76]
["bitfinex","SOLUSD",1752627686257,32.06685676,164.83,164.82,59.10326201]
["bitfinex","SOLUSD",1752627687162,26.0,164.83,164.82,59.10326201]
["bitfinex","SOLUSD",1752627690459,32.06685676,164.83,164.82,59.10326201]
["bitfinex","SOLUSD",1752627690763,26.0,164.83,164.82,59.10326201]
["bitfinex","SOLUSD",1752627691748,32.06685676,164.83,164.82,59.10326201]
["bitfinex","SOLUSD",1752627691964,32.06685676,164.83,164.82,58.40326201]
["bitfinex","SOLUSD",1752627693267,32.74685676,164.83,164.82,58.40326201]
["bitfinex","SOLUSD",1752627694065,6.88901833,164.83,164.82,58.40326201]
["bitfinex","SOLUSD",1752627695151,38.52901833,164.83,164.82,58.40326201]
["bitfinex","SOLUSD",1752627695752,37.84901833,164.83,164.82,58.40326201]
["bitfinex","SOLUSD",1752627696062,38.52901833,164.83,164.82,58.40326201]
["bitfinex","SOLUSD",1752627698076,38.52901833,164.83,164.82,0.06]
["bitfinex","SOLUSD",1752627710255,37.84901833,164.83,164.82,0.06]
["bitfinex","SOLUSD",1752627711264,38.54901833,164.83,164.82,0.06]
["bitfinex","SOLUSD",1752627711457,37.84901833,164.83,164.82,0.06]
["bitfinex","SOLUSD",1752627713284,38.54901833,164.83,164.82,0.06]
["bitfinex","SOLUSD",1752627713453,37.84901833,164.83,164.82,0.06]
["bitfinex","SOLUSD",1752627713959,38.54901833,164.83,164.82,0.06]
["bitfinex","SOLUSD",1752627715873,37.80901833,164.83,164.82,0.72]
["bitfinex","SOLUSD",1752627716087,6.20901833,164.83,164.82,0.72]
["bitfinex","SOLUSD",1752627716883,6.06685676,164.83,164.82,0.72]
["bitfinex","SOLUSD",1752627718161,49.9285509,164.86,164.82,0.72]
["bitfinex","SOLUSD",1752627718162,6.06612071,164.85,164.82,0.72]
["bitfinex","SOLUSD",1752627718367,26.0,164.83,164.82,0.72]
["bitfinex","SOLUSD",1752627718986,32.06668459,164.84,164.82,0.72]
["bitfinex","SOLUSD",1752627721595,32.06668459,164.84,164.82,59.06326201]
["bitfinex","SOLUSD",1752627724284,32.06668459,164.84,164.82,58.40326201]
["bitfinex","SOLUSD",1752627724804,0.7,164.83,164.82,58.40326201]
["bitfinex","SOLUSD",1752627725002,0.84216157,164.83,164.82,58.40326201]
["bitfinex","SOLUSD",1752627725182,38.48901833,164.83,164.82,58.40326201]
["bitfinex","SOLUSD",1752627727087,37.78901833,164.83,164.82,58.40326201]
["bitfinex","SOLUSD",1752627727588,37.78901833,164.83,164.82,0.06]
["bitfinex","SOLUSD",1752627728305,32.20901833,164.83,164.82,0.06]
["bitfinex","SOLUSD",1752627728490,6.90901833,164.83,164.82,0.06]
["bitfinex","SOLUSD",1752627729298,6.20901833,164.83,164.82,0.06]
["bitfinex","SOLUSD",1752627731319,6.90901833,164.83,164.82,0.06]
["bitfinex","SOLUSD",1752627733116,6.20901833,164.83,164.82,0.06]
["bitfinex","SOLUSD",1752627735613,6.86901833,164.83,164.82,0.06]
["bitfinex","SOLUSD",1752627738109,6.20901833,164.83,164.82,0.06]
["bitfinex","SOLUSD",1752627740796,6.20901833,164.83,164.82,0.74]
["bitfinex","SOLUSD",1752627741622,6.06648871,164.84,164.82,0.74]
["bitfinex","SOLUSD",1752627741822,26.0,164.84,164.82,0.74]
["bitfinex","SOLUSD",1752627742330,26.0,164.84,164.82,6.0399282]
["bitfinex","SOLUSD",1752627742496,37.65564685,164.87,164.83,5.9799282]
["bitfinex","SOLUSD",1752627742691,6.09564685,164.87,164.84,0.68]
["bitfinex","SOLUSD",1752627742926,26.0,164.85,164.84,0.68]
["bitfinex","SOLUSD",1752627743217,6.09564685,164.87,164.84,5.19249526]
["bitfinex","SOLUSD",1752627743515,26.03,164.87,164.85,5.19249526]
["bitfinex","SOLUSD",1752627743703,26.03,164.87,164.86,5.19249526]
["bitfinex","SOLUSD",1752627743898,32.09538484,164.87,164.86,5.19249526]
["bitfinex","SOLUSD",1752627744494,32.09538484,164.87,164.86,0.68]
["bitfinex","SOLUSD",1752627744690,32.09538484,164.87,164.86,5.18478258]
["bitfinex","SOLUSD",1752627744922,32.09538484,164.87,164.86,4.50478258]
["bitfinex","SOLUSD",1752627745615,32.09538484,164.87,164.86,5.18478258]
["bitfinex","SOLUSD",1752627747415,32.09538484,164.87,164.86,0.68]
["bitfinex","SOLUSD",1752627747604,32.09538484,164.87,164.86,5.18211783]
["bitfinex","SOLUSD",1752627748003,32.09538484,164.87,164.86,0.68]
["bitfinex","SOLUSD",1752627748214,32.09538484,164.87,164.86,5.18211783]
["bitfinex","SOLUSD",1752627749202,38.43754641,164.87,164.86,4.50211783]
["bitfinex","SOLUSD",1752627749729,26.0,164.84,164.83,58.34326201]
["bitfinex","SOLUSD",1752627750015,26.0,164.84,164.83,62.84574362]
["bitfinex","SOLUSD",1752627750189,0.80216157,164.84,164.83,4.50248161]
["bitfinex","SOLUSD",1752627751524,6.06648871,164.84,164.83,5.18248161]
["bitfinex","SOLUSD",1752627753736,26.0,164.84,164.83,5.18248161]
["bitfinex","SOLUSD",1752627754523,26.0,164.84,164.83,63.52574362]
["bitfinex","SOLUSD",1752627756197,26.0,164.84,164.83,59.02326201]
["bitfinex","SOLUSD",1752627756399,26.0,164.84,164.83,63.52516509]
["bitfinex","SOLUSD",1752627758015,6.06575715,164.86,164.83,63.52516509]
["bitfinex","SOLUSD",1752627758219,32.09547166,164.87,164.84,5.18190308]
["bitfinex","SOLUSD",1752627758420,32.09547166,164.87,164.85,5.18190308]
["bitfinex","SOLUSD",1752627758604,32.09547166,164.87,164.86,5.18190308]
["bitfinex","SOLUSD",1752627759934,32.09547166,164.87,164.86,4.50190308]
["bitfinex","SOLUSD",1752627761534,32.09547166,164.87,164.86,5.18190308]
["bitfinex","SOLUSD",1752627761535,32.09538484,164.87,164.86,5.18190308]
["bitfinex","SOLUSD",1752627763130,32.75538484,164.87,164.86,4.50190308]
["bitfinex","SOLUSD",1752627764336,32.09538484,164.87,164.86,4.50190308]
["bitfinex","SOLUSD",1752627764944,32.75538484,164.87,164.84,0.68]
["bitfinex","SOLUSD",1752627765148,32.75538484,164.87,164.85,4.50032295]
["bitfinex","SOLUSD",1752627765447,32.09538484,164.87,164.86,4.50032295]
["bitfinex","SOLUSD",1752627766805,32.89754641,164.87,164.86,4.50032295]
["bitfinex","SOLUSD",1752627767938,32.89754641,164.87,164.86,4.50186742]
["bitfinex","SOLUSD",1752627768941,0.14216157,164.86,164.83,58.34326201]
["bitfinex","SOLUSD",1752627769143,0.66,164.85,164.84,4.50271474]
["bitfinex","SOLUSD",1752627770121,31.66216157,164.86,164.84,4.50271474]
["bitfinex","SOLUSD",1752627770454,6.86791432,164.86,164.85,4.50271474]
["bitfinex","SOLUSD",1752627770750,26.0,164.84,164.83,58.34326201]
["bitfinex","SOLUSD",1752627770920,26.0,164.84,164.83,62.84534977]
["bitfinex","SOLUSD",1752627771844,32.06648871,164.84,164.83,62.84534977]
["bitfinex","SOLUSD",1752627772048,32.72648871,164.84,164.83,4.50208776]
["bitfinex","SOLUSD",1752627772338,32.86865028,164.84,164.83,4.50208776]
["bitfinex","SOLUSD",1752627773616,32.86865028,164.84,164.83,4.50353109]
["bitfinex","SOLUSD",1752627774339,32.20865028,164.84,164.83,4.50353109]
["bitfinex","SOLUSD",1752627774640,32.06648871,164.84,164.83,5.21353109]
["bitfinex","SOLUSD",1752627775547,32.06648871,164.84,164.83,4.50353109]
["bitfinex","SOLUSD",1752627776149,32.06648871,164.84,164.83,5.21353109]
["bitfinex","SOLUSD",1752627776718,26.0,164.84,164.83,5.21353109]
["bitfinex","SOLUSD",1752627777054,32.06648871,164.84,164.83,5.21353109]
["bitfinex","SOLUSD",1752627777844,32.06648871,164.84,164.83,63.5567931]
["bitfinex","SOLUSD",1752627779537,32.06648871,164.84,164.83,63.56360089]
["bitfinex","SOLUSD",1752627779844,32.06648871,164.84,164.83,62.85360089]
["bitfinex","SOLUSD",1752627780650,32.72648871,164.84,164.83,62.85360089]
["bitfinex","SOLUSD",1752627780829,32.86865028,164.84,164.83,32.29347022]
["bitfinex","SOLUSD",1752627781526,32.86865028,164.84,164.83,27.78313134]
["bitfinex","SOLUSD",1752627781733,32.86865028,164.84,164.83,32.29464225]
["bitfinex","SOLUSD",1752627783754,32.86865028,164.84,164.83,4.51151091]
["bitfinex","SOLUSD",1752627784828,32.86865028,164.84,164.83,1e-08]
["bitfinex","SOLUSD",1752627785034,0.14216157,164.83,164.8,1e-08]
["bitfinex","SOLUSD",1752627785229,0.14216157,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1752627785656,0.80216157,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1752627786146,0.14216157,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1752627786350,57.5,164.81,164.8,0.71000001]
["bitfinex","SOLUSD",1752627786548,26.0,164.81,164.8,0.71000001]
["bitfinex","SOLUSD",1752627786746,32.06759298,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1752627791341,32.06759298,164.81,164.8,0.71000001]
["bitfinex","SOLUSD",1752627791744,32.06759298,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1752627794262,32.06759298,164.81,164.8,0.71000001]
["bitfinex","SOLUSD",1752627794844,32.06759298,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1752627799845,32.78759298,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1752627800761,32.06759298,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1752627800960,32.06759298,164.81,164.8,0.67000001]
["bitfinex","SOLUSD",1752627801167,32.06759298,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1752627801364,32.92975455,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1752627803574,64.40975455,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1752627804149,32.06759298,164.81,164.8,0.67000001]
["bitfinex","SOLUSD",1752627804868,6.06734678,164.82,164.8,0.67000001]
["bitfinex","SOLUSD",1752627805072,6.06734678,164.82,164.81,0.67]
["bitfinex","SOLUSD",1752627805994,6.06648871,164.84,164.81,0.67]
["bitfinex","SOLUSD",1752627806296,26.0,164.82,164.81,0.67]
["bitfinex","SOLUSD",1752627807454,6.06661856,164.84,164.81,0.67]
["bitfinex","SOLUSD",1752627807651,31.48,164.85,164.81,0.67]
["bitfinex","SOLUSD",1752627807652,26.0,164.85,164.81,0.67]
["bitfinex","SOLUSD",1752627807869,32.06613896,164.85,164.81,0.67]
["bitfinex","SOLUSD",1752627808977,0.03,164.82,164.81,28.82214415]
["bitfinex","SOLUSD",1752627809573,0.03,164.82,164.81,23.52221595]
["bitfinex","SOLUSD",1752627809877,0.03,164.82,164.81,28.82214415]
["bitfinex","SOLUSD",1752627810485,0.03,164.82,164.81,60.30214415]
["bitfinex","SOLUSD",1752627816194,0.03,164.82,164.81,68.66830572]
["bitfinex","SOLUSD",1752627816396,0.03,164.87,164.85,22.08461217]
["bitfinex","SOLUSD",1752627816701,0.03,164.87,164.85,75.99781531]
["bitfinex","SOLUSD",1752627816900,0.03,164.87,164.86,0.67]
["bitfinex","SOLUSD",1752627822282,0.03,164.87,164.86,28.42313134]
["bitfinex","SOLUSD",1752627825606,0.03,164.87,164.86,51.27356806]
["bitfinex","SOLUSD",1752627826097,0.03,164.87,164.86,58.18829626]
["bitfinex","SOLUSD",1752627831088,0.03,164.89,164.88,44.50781531]
["bitfinex","SOLUSD",1752627831409,0.03,164.89,164.88,81.24774351]
["bitfinex","SOLUSD",1752627831713,0.03,164.89,164.88,81.95774351]
["bitfinex","SOLUSD",1752627837226,0.03,164.89,164.88,88.02276049]
["bitfinex","SOLUSD",1752627837524,0.03,164.89,164.88,81.95774351]
["bitfinex","SOLUSD",1752627838025,0.03,164.89,164.88,76.65781531]
["bitfinex","SOLUSD",1752627838221,0.03,164.89,164.88,81.95774351]
["bitfinex","SOLUSD",1752627841526,0.03,164.89,164.88,50.51774351]
["bitfinex","SOLUSD",1752627841837,0.73,164.89,164.88,27.72313134]
["bitfinex","SOLUSD",1752627842006,7.1118,164.89,164.88,27.72313134]
["bitfinex","SOLUSD",1752627842923,7.1118,164.89,164.85,31.42]
["bitfinex","SOLUSD",1752627843125,0.7,164.88,164.85,31.42]
["bitfinex","SOLUSD",1752627843834,6.76515818,164.88,164.85,31.42]
["bitfinex","SOLUSD",1752627844016,6.4118,164.89,164.86,0.71]
["bitfinex","SOLUSD",1752627844332,6.4118,164.89,164.87,31.42]
["bitfinex","SOLUSD",1752627845513,12.47652678,164.89,164.87,31.42]
["bitfinex","SOLUSD",1752627845714,0.7,164.88,164.87,31.42]
["bitfinex","SOLUSD",1752627846115,6.26501698,164.88,164.87,31.42]
["bitfinex","SOLUSD",1752627846522,6.06501698,164.88,164.86,31.42]
["bitfinex","SOLUSD",1752627846717,12.47654263,164.89,164.86,31.42]
["bitfinex","SOLUSD",1752627847618,12.47654263,164.89,164.86,32.13]
["bitfinex","SOLUSD",1752627848434,12.47654263,164.89,164.87,0.71]
["bitfinex","SOLUSD",1752627848912,12.47654263,164.89,164.87,28.43313134]
["bitfinex","SOLUSD",1752627849513,0.03,164.89,164.87,28.43313134]
["bitfinex","SOLUSD",1752627852319,0.03,164.89,164.88,0.71]
["bitfinex","SOLUSD",1752627853536,0.03,164.89,164.87,27.72313134]
["bitfinex","SOLUSD",1752627855930,0.03,164.89,164.87,28.43313134]
["bitfinex","SOLUSD",1752627856814,0.03,164.89,164.88,0.71]
["bitfinex","SOLUSD",1752627858140,0.03,164.89,164.88,32.13]
["bitfinex","SOLUSD",1752627860743,0.03,164.89,164.88,59.85313134]
["bitfinex","SOLUSD",1752627861416,0.03,164.89,164.88,59.14313134]
["bitfinex","SOLUSD",1752627861617,0.03,164.89,164.88,27.72313134]
["bitfinex","SOLUSD",1752627864836,26.0,164.86,164.82,0.77]
["bitfinex","SOLUSD",1752627865438,26.62,164.86,164.82,0.77]
["bitfinex","SOLUSD",1752627866448,26.62,164.86,164.83,0.71]
["bitfinex","SOLUSD",1752627866647,26.0,164.86,164.84,0.71]
["bitfinex","SOLUSD",1752627866847,26.0,164.86,164.85,0.71]
["bitfinex","SOLUSD",1752627867454,26.0,164.86,164.83,31.42]
["bitfinex","SOLUSD",1752627867629,26.0,164.86,164.84,0.71]
["bitfinex","SOLUSD",1752627867829,40.1635,164.89,164.84,6.0099282]
["bitfinex","SOLUSD",1752627867830,38.58536277,164.89,164.84,6.0099282]
["bitfinex","SOLUSD",1752627868136,38.58536277,164.89,164.85,32.11]
["bitfinex","SOLUSD",1752627868444,26.0,164.87,164.86,0.71]
["bitfinex","SOLUSD",1752627869157,0.03,164.89,164.87,16.78468397]
["bitfinex","SOLUSD",1752627869448,0.03,164.89,164.88,54.21461217]
["bitfinex","SOLUSD",1752627869952,0.03,164.89,164.88,58.73324556]
["bitfinex","SOLUSD",1752627870954,0.03,164.89,164.88,64.79826254]
["bitfinex","SOLUSD",1752627871252,6.0363,164.94,164.89,16.78468397]
["bitfinex","SOLUSD",1752627871450,0.03,164.94,164.91,5.2999282]
["bitfinex","SOLUSD",1752627871659,26.0,164.93,164.92,36.62863339]
["bitfinex","SOLUSD",1752627871836,26.0,164.93,164.92,35.91863339]
["bitfinex","SOLUSD",1752627873060,6.09287412,164.94,164.92,35.91863339]
["bitfinex","SOLUSD",1752627873252,6.09287412,164.94,164.93,4.51863339]
["bitfinex","SOLUSD",1752627873453,6.71287412,164.94,164.93,4.51863339]
["bitfinex","SOLUSD",1752627874064,6.09287412,164.94,164.93,4.51863339]
["bitfinex","SOLUSD",1752627877351,6.09287412,164.94,164.93,93.81438071]
["bitfinex","SOLUSD",1752627878246,6.71287412,164.94,164.93,89.3]
["bitfinex","SOLUSD",1752627878451,6.09287412,164.94,164.93,93.81478429]
["bitfinex","SOLUSD",1752627880575,6.09287412,164.94,164.93,125.21478429]
["bitfinex","SOLUSD",1752627882448,6.09287412,164.94,164.93,93.81478429]
["bitfinex","SOLUSD",1752627884968,6.09287412,164.94,164.93,94.52478429]
["bitfinex","SOLUSD",1752627886171,6.09287412,164.94,164.93,94.52337417]
["bitfinex","SOLUSD",1752627886770,6.09287412,164.94,164.93,94.52325093]
["bitfinex","SOLUSD",1752627887269,6.09287412,164.94,164.93,93.81325093]
["bitfinex","SOLUSD",1752627889157,6.09287412,164.94,164.93,93.81086015]
["bitfinex","SOLUSD",1752627891471,6.09287412,164.94,164.93,94.52086015]
["bitfinex","SOLUSD",1752627892360,6.09287412,164.94,164.93,93.81086015]
["bitfinex","SOLUSD",1752627895068,6.09287412,164.94,164.93,89.3]
["bitfinex","SOLUSD",1752627895369,6.09287412,164.94,164.93,93.81036241]
["bitfinex","SOLUSD",1752627895756,6.09287412,164.94,164.93,93.81030961]
["bitfinex","SOLUSD",1752627897768,6.71287412,164.94,164.93,93.81030961]
["bitfinex","SOLUSD",1752627898152,6.09287412,164.94,164.93,93.81030961]
["bitfinex","SOLUSD",1752627900160,6.09287412,164.94,164.93,94.52030961]
["bitfinex","SOLUSD",1752627900488,6.09287412,164.94,164.93,93.81030961]
["bitfinex","SOLUSD",1752627901377,6.09287412,164.94,164.93,94.52030961]
["bitfinex","SOLUSD",1752627902953,6.09287412,164.94,164.93,93.81030961]
["bitfinex","SOLUSD",1752627903152,6.09287412,164.94,164.93,89.3]
["bitfinex","SOLUSD",1752627903354,6.09287412,164.94,164.93,93.80755541]
["bitfinex","SOLUSD",1752627903897,6.09287412,164.94,164.93,94.51755541]
["bitfinex","SOLUSD",1752627904059,0.03,164.94,164.93,94.51755541]
["bitfinex","SOLUSD",1752627904778,0.03,164.94,164.93,93.80755541]
["bitfinex","SOLUSD",1752627904981,0.03,164.94,164.93,94.51755541]
["bitfinex","SOLUSD",1752627906059,0.03,164.94,164.93,94.51560627]
["bitfinex","SOLUSD",1752627907977,0.03,164.94,164.93,93.80560627]
["bitfinex","SOLUSD",1752627908780,0.03,164.94,164.93,94.51560627]
["bitfinex","SOLUSD",1752627909159,0.03,164.94,164.93,93.80560627]
["bitfinex","SOLUSD",1752627909368,0.03,164.94,164.93,125.16560627]
["bitfinex","SOLUSD",1752627910387,0.03,164.94,164.93,125.87560627]
["bitfinex","SOLUSD",1752627911793,0.03,164.94,164.93,121.37]
["bitfinex","SOLUSD",1752627912084,0.03,164.94,164.93,125.88329394]
["bitfinex","SOLUSD",1752627912682,0.03,164.94,164.93,121.37]
["bitfinex","SOLUSD",1752627915788,0.03,164.94,164.93,120.66]
["bitfinex","SOLUSD",1752627916294,0.03,164.94,164.93,121.37]
["bitfinex","SOLUSD",1752627918089,0.03,164.94,164.93,120.66]
["bitfinex","SOLUSD",1752627918272,26.65,164.94,164.93,120.66]
["bitfinex","SOLUSD",1752627918475,26.65,164.94,164.93,89.3]
["bitfinex","SOLUSD",1752627919080,26.03,164.94,164.93,93.82095355]
["bitfinex","SOLUSD",1752627919779,26.03,164.94,164.93,4.52095355]
["bitfinex","SOLUSD",1752627920189,32.09281071,164.94,164.93,4.52095355]
["bitfinex","SOLUSD",1752627921477,32.09281071,164.94,164.93,5.23095355]
["bitfinex","SOLUSD",1752627922492,32.09281071,164.94,164.93,36.57095355]
["bitfinex","SOLUSD",1752627923503,32.09281071,164.94,164.93,36.56986135]
["bitfinex","SOLUSD",1752627926503,32.09281071,164.94,164.93,32.05]
["bitfinex","SOLUSD",1752627926802,32.09281071,164.94,164.93,36.57378376]
["bitfinex","SOLUSD",1752627926980,32.09281071,164.94,164.93,36.57403609]
["bitfinex","SOLUSD",1752627927181,32.09281071,164.94,164.93,4.52403609]
["bitfinex","SOLUSD",1752627928208,32.09281071,164.94,164.93,5.23403609]
["bitfinex","SOLUSD",1752627929006,32.09281071,164.94,164.93,4.52403609]
["bitfinex","SOLUSD",1752627930010,32.71281071,164.94,164.93,4.52403609]
["bitfinex","SOLUSD",1752627931110,32.71281071,164.94,164.93,1e-08]
["bitfinex","SOLUSD",1752627931111,32.85497228,164.94,164.93,1e-08]
["bitfinex","SOLUSD",1752627931992,0.14216157,164.93,164.89,0.06]
["bitfinex","SOLUSD",1752627932314,26.0,164.9,164.89,0.06]
["bitfinex","SOLUSD",1752627932807,32.06428138,164.9,164.89,0.06]
["bitfinex","SOLUSD",1752627933211,32.06428138,164.9,164.89,0.77]
["bitfinex","SOLUSD",1752627933701,32.06428138,164.9,164.89,0.06]
["bitfinex","SOLUSD",1752627934604,32.68428138,164.9,164.89,0.06]
["bitfinex","SOLUSD",1752627935184,32.82644295,164.9,164.89,0.06]
["bitfinex","SOLUSD",1752627935385,0.14216157,164.89,164.82,0.77]
["bitfinex","SOLUSD",1752627935613,0.62,164.88,164.83,31.34]
["bitfinex","SOLUSD",1752627935787,26.0,164.86,164.83,32.05]
["bitfinex","SOLUSD",1752627936311,26.0,164.86,164.83,0.71]
["bitfinex","SOLUSD",1752627936490,26.62,164.86,164.83,0.71]
["bitfinex","SOLUSD",1752627936685,23.36468483,164.9,164.84,0.71]
["bitfinex","SOLUSD",1752627936993,26.0,164.87,164.84,32.05]
["bitfinex","SOLUSD",1752627937186,26.0,164.87,164.85,0.71]
["bitfinex","SOLUSD",1752627937391,26.0,164.87,164.86,0.71]
["bitfinex","SOLUSD",1752627939195,32.06538484,164.87,164.86,0.71]
["bitfinex","SOLUSD",1752627939596,32.06538484,164.87,164.84,31.34]
["bitfinex","SOLUSD",1752627939597,32.06538484,164.87,164.85,0.71]
["bitfinex","SOLUSD",1752627940707,26.0,164.87,164.85,0.71]
["bitfinex","SOLUSD",1752627941716,6.06575275,164.86,164.85,0.77]
["bitfinex","SOLUSD",1752627944211,6.06575275,164.86,164.85,5.28195388]
["bitfinex","SOLUSD",1752627946392,6.06575275,164.86,164.85,94.58195388]
["bitfinex","SOLUSD",1752627947213,6.06501698,164.88,164.85,94.58195388]
["bitfinex","SOLUSD",1752627947414,6.06501698,164.88,164.86,35.85195388]
["bitfinex","SOLUSD",1752627947612,6.06501698,164.88,164.87,4.51195388]
["bitfinex","SOLUSD",1752627949606,26.0,164.91,164.87,10.50513569]
["bitfinex","SOLUSD",1752627949897,6.06354596,164.92,164.88,41.84513569]
["bitfinex","SOLUSD",1752627950128,6.09330645,164.93,164.89,10.50513569]
["bitfinex","SOLUSD",1752627950317,26.0,164.91,164.9,36.54195388]
["bitfinex","SOLUSD",1752627952720,26.0,164.91,164.9,32.03]
["bitfinex","SOLUSD",1752627952928,26.0,164.91,164.9,36.53518837]
["bitfinex","SOLUSD",1752627955197,0.03,164.93,164.91,16.78468397]
["bitfinex","SOLUSD",1752627955395,0.03,164.93,164.92,41.14837018]
["bitfinex","SOLUSD",1752627955634,0.03,164.93,164.92,41.83837018]
["bitfinex","SOLUSD",1752627955809,0.03,164.93,164.92,41.8347733]
["bitfinex","SOLUSD",1752627958632,0.03,164.93,164.92,41.83393481]
["bitfinex","SOLUSD",1752627959431,0.03,164.93,164.92,36.530753]
["bitfinex","SOLUSD",1752627959621,0.03,164.93,164.92,41.83393481]
["bitfinex","SOLUSD",1752627960415,0.03,164.93,164.92,41.8340812]
["bitfinex","SOLUSD",1752627961120,0.03,164.93,164.92,37.33318181]
["bitfinex","SOLUSD",1752627961321,0.03,164.93,164.92,131.13413633]
["bitfinex","SOLUSD",1752627963916,0.03,164.93,164.92,125.83095452]
["bitfinex","SOLUSD",1752627966933,0.03,164.93,164.92,93.80095452]
["bitfinex","SOLUSD",1752627967133,0.65,164.93,164.92,93.80095452]
["bitfinex","SOLUSD",1752627967336,0.65,164.93,164.92,4.50095452]
["bitfinex","SOLUSD",1752627967641,6.71317831,164.93,164.92,4.50095452]
["bitfinex","SOLUSD",1752627967812,21.8711241,164.93,164.88,89.3]
["bitfinex","SOLUSD",1752627968145,0.62,164.92,164.89,35.82281053]
["bitfinex","SOLUSD",1752627968312,7.146,164.92,164.9,4.50281053]
["bitfinex","SOLUSD",1752627968638,6.526,164.92,164.91,4.50281053]
["bitfinex","SOLUSD",1752627969239,7.146,164.92,164.91,4.50281053]
["bitfinex","SOLUSD",1752627969534,7.146,164.92,164.91,4.50308369]
["bitfinex","SOLUSD",1752627969735,13.20954596,164.92,164.91,4.50308369]
["bitfinex","SOLUSD",1752627971718,26.0,164.9,164.89,31.32]
["bitfinex","SOLUSD",1752627971922,26.0,164.9,164.89,35.82674636]
["bitfinex","SOLUSD",1752627972845,26.62,164.9,164.89,35.82674636]
["bitfinex","SOLUSD",1752627973222,26.62,164.9,164.89,4.50674636]
["bitfinex","SOLUSD",1752627973419,26.0,164.89,164.86,20.0]
["bitfinex","SOLUSD",1752627973633,26.0,164.89,164.85,0.06]
["bitfinex","SOLUSD",1752627973634,6.0112,164.87,164.85,0.06]
["bitfinex","SOLUSD",1752627974044,0.52,164.86,164.85,0.06]
["bitfinex","SOLUSD",1752627974441,6.0112,164.87,164.85,0.06]
["bitfinex","SOLUSD",1752627974849,6.5312,164.87,164.85,0.06]
["bitfinex","SOLUSD",1752627975354,6.0112,164.87,164.85,0.06]
["bitfinex","SOLUSD",1752627975757,6.06575275,164.86,164.85,0.06]
["bitfinex","SOLUSD",1752627976324,32.06575275,164.86,164.85,0.77]
["bitfinex","SOLUSD",1752627978461,26.0,164.86,164.85,0.77]
["bitfinex","SOLUSD",1752627980256,26.0,164.87,164.85,0.77]
["bitfinex","SOLUSD",1752627980440,26.0,164.87,164.86,31.32]
["bitfinex","SOLUSD",1752627980640,26.0,164.87,164.86,32.03]
["bitfinex","SOLUSD",1752627983460,6.06354596,164.92,164.86,37.33318181]
["bitfinex","SOLUSD",1752627983666,6.06354596,164.92,164.87,6.01318181]
["bitfinex","SOLUSD",1752627983870,6.06354596,164.92,164.88,37.31318181]
["bitfinex","SOLUSD",1752627984051,6.06354596,164.92,164.89,0.71]
["bitfinex","SOLUSD",1752627984369,6.06354596,164.92,164.9,31.3]
["bitfinex","SOLUSD",1752627984554,6.06354596,164.92,164.91,0.71]
["bitfinex","SOLUSD",1752627985353,6.06354596,164.92,164.91,5.21715785]
["bitfinex","SOLUSD",1752627985555,6.06354596,164.92,164.91,4.50715785]
["bitfinex","SOLUSD",1752627986450,6.58354596,164.92,164.9,31.3]
["bitfinex","SOLUSD",1752627986666,0.52,164.91,164.9,31.3]
["bitfinex","SOLUSD",1752627987066,0.52,164.91,164.9,35.8088898]
["bitfinex","SOLUSD",1752627987367,6.58391364,164.91,164.9,31.3]
["bitfinex","SOLUSD",1752627987563,6.58391364,164.91,164.86,0.71]
["bitfinex","SOLUSD",1752627987564,21.74369776,164.91,164.88,31.3]
["bitfinex","SOLUSD",1752627987748,21.22369776,164.91,164.89,4.51055105]
["bitfinex","SOLUSD",1752627987949,0.52,164.9,164.88,31.3]
["bitfinex","SOLUSD",1752627988159,0.52,164.9,164.89,4.51055398]
["bitfinex","SOLUSD",1752627988356,21.22369776,164.91,164.89,4.51055398]
["bitfinex","SOLUSD",1752627988570,21.74369776,164.91,164.88,31.3]
["bitfinex","SOLUSD",1752627988773,21.74369776,164.91,164.89,4.51008867]
["bitfinex","SOLUSD",1752627988994,21.74369776,164.91,164.88,31.3]
["bitfinex","SOLUSD",1752627989165,21.74369776,164.91,164.89,4.50984311]
["bitfinex","SOLUSD",1752627989469,21.74369776,164.91,164.88,31.3]
["bitfinex","SOLUSD",1752627989676,21.74369776,164.91,164.89,4.5103878]
["bitfinex","SOLUSD",1752627989857,21.74369776,164.91,164.88,31.3]
["bitfinex","SOLUSD",1752627990058,21.74369776,164.91,164.89,4.51038828]
["bitfinex","SOLUSD",1752627990260,21.74369776,164.91,164.9,4.51095892]
["bitfinex","SOLUSD",1752627990671,21.74369776,164.91,164.88,31.3]
["bitfinex","SOLUSD",1752627990851,21.74369776,164.91,164.89,4.5112964]
["bitfinex","SOLUSD",1752627991053,21.74369776,164.91,164.88,31.3]
["bitfinex","SOLUSD",1752627991251,21.74369776,164.91,164.89,4.51129442]
["bitfinex","SOLUSD",1752627991463,21.74369776,164.91,164.9,4.51129442]
["bitfinex","SOLUSD",1752627992848,26.0,164.89,164.88,31.3]
["bitfinex","SOLUSD",1752627993055,26.0,164.89,164.88,35.81313385]
["bitfinex","SOLUSD",1752627994676,32.06464916,164.89,164.88,35.81313385]
["bitfinex","SOLUSD",1752627994863,6.06464916,164.89,164.88,35.81313385]
["bitfinex","SOLUSD",1752627995173,32.06464916,164.89,164.88,35.81313385]
["bitfinex","SOLUSD",1752627995781,32.06464916,164.89,164.88,35.81293652]
["bitfinex","SOLUSD",1752627996383,32.06464916,164.89,164.88,36.52293652]
["bitfinex","SOLUSD",1752627996884,32.06464916,164.89,164.88,35.81293652]
["bitfinex","SOLUSD",1752627997383,32.06464916,164.89,164.88,36.52293652]
["bitfinex","SOLUSD",1752627997775,0.03,164.93,164.88,36.52293652]
["bitfinex","SOLUSD",1752627997960,26.0,164.91,164.89,5.22293652]
["bitfinex","SOLUSD",1752627998161,26.0,164.91,164.9,36.52293652]
["bitfinex","SOLUSD",1752627998761,26.0,164.91,164.9,36.52056827]
["bitfinex","SOLUSD",1752627999878,26.0,164.91,164.9,125.82056827]
["bitfinex","SOLUSD",1752628000384,32.06391364,164.91,164.9,125.82056827]
["bitfinex","SOLUSD",1752628000882,32.06391364,164.91,164.9,125.11056827]
["bitfinex","SOLUSD",1752628001177,32.06391364,164.91,164.9,125.82056827]
["bitfinex","SOLUSD",1752628001366,32.06391364,164.91,164.9,125.11056827]
["bitfinex","SOLUSD",1752628002476,32.06391364,164.91,164.9,125.82056827]
["bitfinex","SOLUSD",1752628004775,32.06391364,164.91,164.9,125.82348443]
["bitfinex","SOLUSD",1752628005289,32.06391364,164.91,164.9,125.82274649]
["bitfinex","SOLUSD",1752628008398,32.09391364,164.91,164.9,125.82274649]
["bitfinex","SOLUSD",1752628010193,0.03,164.91,164.9,125.82274649]
["bitfinex","SOLUSD",1752628012198,0.03,164.91,164.9,125.11274649]
["bitfinex","SOLUSD",1752628013474,0.03,164.91,164.9,125.12175497]
["bitfinex","SOLUSD",1752628014978,26.55,164.91,164.9,125.12175497]
["bitfinex","SOLUSD",1752628015581,26.55,164.91,164.9,93.82175497]
["bitfinex","SOLUSD",1752628015991,6.1331,164.9,164.87,31.28]
["bitfinex","SOLUSD",1752628016180,26.0,164.88,164.87,31.28]
["bitfinex","SOLUSD",1752628016384,26.52,164.88,164.87,31.28]
["bitfinex","SOLUSD",1752628016781,32.58501698,164.88,164.87,31.28]
["bitfinex","SOLUSD",1752628019499,32.58501698,164.88,164.86,31.34]
["bitfinex","SOLUSD",1752628019893,32.06501698,164.88,164.86,31.34]
["bitfinex","SOLUSD",1752628020196,0.52,164.87,164.86,31.34]
["bitfinex","SOLUSD",1752628020990,32.72754641,164.87,164.85,0.06]
["bitfinex","SOLUSD",1752628021200,0.66216157,164.86,164.85,0.06]
["bitfinex","SOLUSD",1752628021708,0.66216157,164.86,164.82,31.34]
["bitfinex","SOLUSD",1752628022000,26.0,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1752628022500,26.52,164.81,164.8,1e-08]
["bitfinex","SOLUSD",1752628022803,0.66216157,164.81,164.79,1e-08]
["bitfinex","SOLUSD",1752628022997,26.14216157,164.77,164.76,1e-08]
["bitfinex","SOLUSD",1752628023197,32.66876157,164.77,164.76,1e-08]
["bitfinex","SOLUSD",1752628023393,33.18876157,164.77,164.76,1e-08]
["bitfinex","SOLUSD",1752628024981,42.4143174,164.77,164.76,1e-08]
["bitfinex","SOLUSD",1752628025606,39.25782754,164.77,164.76,1e-08]
["bitfinex","SOLUSD",1752628026585,39.25782754,164.77,164.74,0.06]
["bitfinex","SOLUSD",1752628026805,0.52,164.76,164.74,0.06]
["bitfinex","SOLUSD",1752628026989,6.58943432,164.76,164.74,0.06]
["bitfinex","SOLUSD",1752628028298,26.0,164.74,164.73,0.2]
["bitfinex","SOLUSD",1752628028500,26.0,164.74,164.72,0.2]
["bitfinex","SOLUSD",1752628028692,26.66216157,164.73,164.72,0.2]
["bitfinex","SOLUSD",1752628029202,32.73270124,164.73,164.72,0.2]
["bitfinex","SOLUSD",1752628030795,32.07053967,164.73,164.72,0.2]
["bitfinex","SOLUSD",1752628031714,32.07053967,164.73,164.72,0.88]
["bitfinex","SOLUSD",1752628031891,26.0,164.74,164.72,32.18]
["bitfinex","SOLUSD",1752628032092,26.0,164.74,164.73,0.68]
["bitfinex","SOLUSD",1752628032413,26.0,164.74,164.72,32.18]
["bitfinex","SOLUSD",1752628032911,26.0,164.74,164.73,0.68]
["bitfinex","SOLUSD",1752628033112,6.07053967,164.73,164.72,31.5]
["bitfinex","SOLUSD",1752628033701,6.07053967,164.73,164.72,0.2]
["bitfinex","SOLUSD",1752628033702,6.73270124,164.73,164.72,0.2]
["bitfinex","SOLUSD",1752628036617,0.14216157,164.72,164.69,31.3]
["bitfinex","SOLUSD",1752628036918,32.07127678,164.71,164.69,31.3]
["bitfinex","SOLUSD",1752628037115,32.07127678,164.71,164.69,31.95]
["bitfinex","SOLUSD",1752628038310,32.07127678,164.71,164.69,31.3]
["bitfinex","SOLUSD",1752628038617,6.06943432,164.76,164.7,0.65]
["bitfinex","SOLUSD",1752628038817,26.0,164.73,164.7,0.65]
["bitfinex","SOLUSD",1752628040114,32.07068198,164.73,164.7,0.65]
["bitfinex","SOLUSD",1752628043020,26.0,164.73,164.7,0.65]
["bitfinex","SOLUSD",1752628044116,32.07026156,164.74,164.7,89.95]
["bitfinex","SOLUSD",1752628044316,32.07026156,164.74,164.71,0.65]
["bitfinex","SOLUSD",1752628045303,26.0,164.72,164.71,0.65]
["bitfinex","SOLUSD",1752628045503,26.0,164.72,164.71,31.32]
["bitfinex","SOLUSD",1752628046125,6.06869765,164.78,164.71,127.34126419]
["bitfinex","SOLUSD",1752628046301,6.21085922,164.78,164.72,0.65]
["bitfinex","SOLUSD",1752628046507,26.0,164.75,164.72,0.65]
["bitfinex","SOLUSD",1752628047132,32.06869765,164.78,164.72,0.65]
["bitfinex","SOLUSD",1752628048544,26.0,164.75,164.72,0.65]
["bitfinex","SOLUSD",1752628048907,26.0,164.75,164.73,0.65]
["bitfinex","SOLUSD",1752628049105,26.0,164.75,164.74,31.99]
["bitfinex","SOLUSD",1752628049324,32.06846104,164.79,164.74,31.99]
["bitfinex","SOLUSD",1752628049504,32.06846104,164.79,164.75,0.65]
["bitfinex","SOLUSD",1752628049829,6.06846104,164.79,164.75,89.95]
["bitfinex","SOLUSD",1752628050012,6.06796116,164.8,164.75,89.3]
["bitfinex","SOLUSD",1752628050329,6.06796116,164.8,164.76,0.65]
["bitfinex","SOLUSD",1752628050534,26.0,164.78,164.77,31.34]
["bitfinex","SOLUSD",1752628050708,26.0,164.78,164.77,31.99]
["bitfinex","SOLUSD",1752628051027,6.06869765,164.78,164.77,31.34]
["bitfinex","SOLUSD",1752628051804,6.06869765,164.78,164.75,89.95]
["bitfinex","SOLUSD",1752628052008,6.06869765,164.78,164.76,31.34]
["bitfinex","SOLUSD",1752628052431,6.06869765,164.78,164.76,31.99]
["bitfinex","SOLUSD",1752628053023,6.06869765,164.78,164.77,0.65]
["bitfinex","SOLUSD",1752628055218,32.06842047,164.79,164.77,0.65]
["bitfinex","SOLUSD",1752628055424,32.06842047,164.79,164.78,31.32]
["bitfinex","SOLUSD",1752628056612,32.06842047,164.79,164.78,31.97]
["bitfinex","SOLUSD",1752628056815,32.06842047,164.79,164.78,31.32]
["bitfinex","SOLUSD",1752628057717,26.0,164.79,164.78,31.97]
["bitfinex","SOLUSD",1752628058236,0.03,164.81,164.78,31.97]
["bitfinex","SOLUSD",1752628058549,6.09769913,164.81,164.79,0.65]
["bitfinex","SOLUSD",1752628058721,26.0,164.8,164.78,0.65]
["bitfinex","SOLUSD",1752628058921,26.0,164.8,164.79,31.32]
["bitfinex","SOLUSD",1752628060222,32.06796116,164.8,164.79,31.32]
["bitfinex","SOLUSD",1752628061427,32.06796116,164.8,164.75,89.3]
["bitfinex","SOLUSD",1752628061628,0.52,164.79,164.76,31.3]
["bitfinex","SOLUSD",1752628062328,6.06869765,164.78,164.76,31.3]
["bitfinex","SOLUSD",1752628064150,6.06869765,164.78,164.76,31.95]
["bitfinex","SOLUSD",1752628064335,6.06869765,164.78,164.76,31.3]
["bitfinex","SOLUSD",1752628064536,6.06869765,164.78,164.77,0.65]
["bitfinex","SOLUSD",1752628064933,6.06869765,164.78,164.76,31.95]
["bitfinex","SOLUSD",1752628069234,6.06869765,164.78,164.77,0.69]
["bitfinex","SOLUSD",1752628069434,6.06842903,164.79,164.77,0.69]
["bitfinex","SOLUSD",1752628069651,6.06842903,164.79,164.78,31.3]
["bitfinex","SOLUSD",1752628069838,6.06842903,164.79,164.78,31.99]
["bitfinex","SOLUSD",1752628070552,32.06811916,164.8,164.78,31.99]
["bitfinex","SOLUSD",1752628070857,32.06811916,164.8,164.78,31.3]
["bitfinex","SOLUSD",1752628071664,32.58811916,164.8,164.78,31.3]
["bitfinex","SOLUSD",1752628071848,0.52,164.79,164.78,31.3]
["bitfinex","SOLUSD",1752628072764,0.52,164.79,164.76,31.3]
["bitfinex","SOLUSD",1752628072940,0.52,164.78,164.76,31.3]
["bitfinex","SOLUSD",1752628074165,6.06906597,164.77,164.76,31.3]
["bitfinex","SOLUSD",1752628075160,6.06906597,164.77,164.76,35.82774737]
["bitfinex","SOLUSD",1752628077048,6.06906597,164.77,164.76,36.51774737]
["bitfinex","SOLUSD",1752628077261,6.06906597,164.77,164.76,36.51891996]
["bitfinex","SOLUSD",1752628077568,26.0,164.77,164.76,36.51891996]
["bitfinex","SOLUSD",1752628079670,26.0,164.77,164.76,35.82891996]
["bitfinex","SOLUSD",1752628080068,26.0,164.76,164.74,0.69]
["bitfinex","SOLUSD",1752628080258,26.0,164.76,164.75,35.83061736]
["bitfinex","SOLUSD",1752628081369,32.06943432,164.76,164.75,35.83061736]
["bitfinex","SOLUSD",1752628082072,32.06943432,164.76,164.75,35.83352071]
["bitfinex","SOLUSD",1752628082453,32.06943432,164.76,164.75,36.52352071]
["bitfinex","SOLUSD",1752628082774,32.06943432,164.76,164.75,36.52511084]
["bitfinex","SOLUSD",1752628085157,32.06943432,164.76,164.75,36.52900451]
["bitfinex","SOLUSD",1752628085854,6.06912971,164.77,164.75,36.52900451]
["bitfinex","SOLUSD",1752628086050,26.0,164.79,164.75,36.52900451]
["bitfinex","SOLUSD",1752628086051,6.06884651,164.78,164.76,5.22900451]
["bitfinex","SOLUSD",1752628086277,6.06884651,164.78,164.77,36.52900451]
["bitfinex","SOLUSD",1752628087065,6.06884651,164.78,164.77,35.83900451]
["bitfinex","SOLUSD",1752628090383,6.06884651,164.78,164.77,36.52900451]
["bitfinex","SOLUSD",1752628090990,6.06884651,164.78,164.77,36.53314555]
["bitfinex","SOLUSD",1752628091375,6.06884651,164.78,164.77,36.53328604]
["bitfinex","SOLUSD",1752628092389,0.03,164.8,164.77,137.205459]
["bitfinex","SOLUSD",1752628092564,0.03,164.8,164.78,5.23328604]
["bitfinex","SOLUSD",1752628092769,0.03,164.8,164.79,35.84328604]
["bitfinex","SOLUSD",1752628092965,0.03,164.8,164.79,36.53328604]
["bitfinex","SOLUSD",1752628094117,0.03,164.8,164.79,41.83646785]
["bitfinex","SOLUSD",1752628094472,0.03,164.8,164.79,36.53328604]
["bitfinex","SOLUSD",1752628096691,0.03,164.8,164.79,36.52684267]
["bitfinex","SOLUSD",1752628098682,0.03,164.8,164.79,41.83002448]
["bitfinex","SOLUSD",1752628099083,0.03,164.8,164.79,47.89835386]
["bitfinex","SOLUSD",1752628099477,0.03,164.8,164.79,149.44619516]
["bitfinex","SOLUSD",1752628099687,0.03,164.8,164.79,153.97799284]
["bitfinex","SOLUSD",1752628100676,0.03,164.87,164.82,22.85181454]
["bitfinex","SOLUSD",1752628100875,0.03,164.87,164.83,41.11497949]
["bitfinex","SOLUSD",1752628101093,0.03,164.87,164.84,4.53179768]
["bitfinex","SOLUSD",1752628101293,0.03,164.87,164.85,35.81179768]
["bitfinex","SOLUSD",1752628101486,0.03,164.87,164.86,4.53179768]
["bitfinex","SOLUSD",1752628101687,0.03,164.87,164.86,5.24179768]
["bitfinex","SOLUSD",1752628103816,0.03,164.87,164.86,10.54497949]
["bitfinex","SOLUSD",1752628104609,0.03,164.87,164.86,116.56966346]
["bitfinex","SOLUSD",1752628105182,0.03,164.87,164.86,124.15781621]
["bitfinex","SOLUSD",1752628105798,0.03,164.87,164.86,118.8546344]
["bitfinex","SOLUSD",1752628106001,0.03,164.87,164.86,124.15781621]
["bitfinex","SOLUSD",1752628108282,0.03,164.87,164.86,124.129366]
["bitfinex","SOLUSD",1752628109591,0.03,164.91,164.89,42.78468397]
["bitfinex","SOLUSD",1752628109811,0.03,164.91,164.9,27.33980295]
["bitfinex","SOLUSD",1752628110112,0.03,164.91,164.9,89.95]
["bitfinex","SOLUSD",1752628110317,0.03,164.91,164.9,125.70261788]
["bitfinex","SOLUSD",1752628110486,0.03,164.91,164.9,125.70225618]
["bitfinex","SOLUSD",1752628110692,0.03,164.91,164.9,121.21]
["bitfinex","SOLUSD",1752628111784,0.03,164.91,164.9,125.70046868]
["bitfinex","SOLUSD",1752628111984,0.03,164.91,164.9,89.24]
["bitfinex","SOLUSD",1752628112195,6.61391364,164.91,164.9,31.26]
["bitfinex","SOLUSD",1752628112607,6.09391364,164.91,164.9,31.26]
["bitfinex","SOLUSD",1752628116212,0.03,164.91,164.9,31.97]
["bitfinex","SOLUSD",1752628116803,0.03,164.91,164.9,31.26]
["bitfinex","SOLUSD",1752628117713,0.03,164.91,164.9,31.97]
["bitfinex","SOLUSD",1752628118126,0.03,164.91,164.9,121.21]
["bitfinex","SOLUSD",1752628123734,0.03,164.91,164.9,89.24]
["bitfinex","SOLUSD",1752628123936,0.03,164.91,164.9,31.26]
["bitfinex","SOLUSD",1752628130551,26.0,164.88,164.84,0.68]
["bitfinex","SOLUSD",1752628130724,26.0,164.88,164.85,31.26]
["bitfinex","SOLUSD",1752628131634,0.52,164.87,164.85,31.26]
["bitfinex","SOLUSD",1752628132251,0.52,164.86,164.85,31.26]
["bitfinex","SOLUSD",1752628132466,6.58575275,164.86,164.85,31.26]
["bitfinex","SOLUSD",1752628135228,26.0,164.83,164.8,0.06]
["bitfinex","SOLUSD",1752628135454,26.0,164.83,164.81,31.26]
["bitfinex","SOLUSD",1752628135659,26.0,164.83,164.82,0.68]
["bitfinex","SOLUSD",1752628136568,32.06685676,164.83,164.82,0.68]
["bitfinex","SOLUSD",1752628136743,32.06685676,164.83,164.81,31.26]
["bitfinex","SOLUSD",1752628137161,32.06685676,164.83,164.81,31.94]
["bitfinex","SOLUSD",1752628138964,32.06685676,164.83,164.81,121.18]
["bitfinex","SOLUSD",1752628139267,32.06685676,164.83,164.82,0.68]
["bitfinex","SOLUSD",1752628139640,32.06685676,164.83,164.81,120.5]
["bitfinex","SOLUSD",1752628140636,32.06685676,164.83,164.81,121.18]
["bitfinex","SOLUSD",1752628143374,32.06685676,164.83,164.82,0.68]
["bitfinex","SOLUSD",1752628143736,26.0,164.84,164.82,89.92]
["bitfinex","SOLUSD",1752628144044,26.0,164.84,164.83,31.94]
["bitfinex","SOLUSD",1752628145153,32.06638028,164.85,164.83,31.94]
["bitfinex","SOLUSD",1752628145463,32.06638028,164.85,164.83,31.26]
["bitfinex","SOLUSD",1752628145838,32.58638028,164.85,164.83,31.26]
["bitfinex","SOLUSD",1752628146039,26.52,164.84,164.83,31.26]
["bitfinex","SOLUSD",1752628147240,32.58648871,164.84,164.83,31.26]
["bitfinex","SOLUSD",1752628147438,47.89487207,164.84,164.8,0.06]
["bitfinex","SOLUSD",1752628147639,47.37487207,164.84,164.81,31.36]
["bitfinex","SOLUSD",1752628147840,0.52,164.83,164.81,31.36]
["bitfinex","SOLUSD",1752628148140,0.52,164.82,164.81,31.36]
["bitfinex","SOLUSD",1752628148360,47.89487207,164.84,164.81,31.36]
["bitfinex","SOLUSD",1752628149967,47.37487207,164.84,164.81,31.36]
["bitfinex","SOLUSD",1752628150459,47.89487207,164.84,164.81,31.36]
["bitfinex","SOLUSD",1752628150642,0.52,164.83,164.81,31.36]
["bitfinex","SOLUSD",1752628151044,47.37487207,164.84,164.81,31.36]
["bitfinex","SOLUSD",1752628151045,0.52,164.82,164.81,31.36]
["bitfinex","SOLUSD",1752628151248,32.06759298,164.81,164.8,0.06]
["bitfinex","SOLUSD",1752628153779,32.06759298,164.81,164.8,0.74]
["bitfinex","SOLUSD",1752628154658,32.06759298,164.81,164.8,0.06]
["bitfinex","SOLUSD",1752628155061,32.06759298,164.81,164.8,0.74]
["bitfinex","SOLUSD",1752628158145,32.06759298,164.81,164.8,0.06]
["bitfinex","SOLUSD",1752628159466,32.58759298,164.81,164.8,0.06]
["bitfinex","SOLUSD",1752628159770,32.06759298,164.81,164.8,0.06]
["bitfinex","SOLUSD",1752628166152,32.58759298,164.81,164.8,0.06]
["bitfinex","SOLUSD",1752628166358,26.0,164.76,164.72,0.06]
["bitfinex","SOLUSD",1752628166863,0.52,164.75,164.72,0.06]
["bitfinex","SOLUSD",1752628167268,26.52,164.74,164.72,0.06]
["bitfinex","SOLUSD",1752628167655,0.52,164.73,164.72,0.06]
["bitfinex","SOLUSD",1752628167855,0.52,164.73,164.69,0.06]
["bitfinex","SOLUSD",1752628167856,26.0,164.7,164.69,0.06]
["bitfinex","SOLUSD",1752628168073,26.46,164.7,164.69,0.06]
["bitfinex","SOLUSD",1752628168268,32.53164541,164.7,164.69,0.06]
["bitfinex","SOLUSD",1752628168475,47.71075894,164.7,164.65,0.06]
["bitfinex","SOLUSD",1752628168675,47.71075894,164.7,164.66,4.52095186]
["bitfinex","SOLUSD",1752628168981,47.71075894,164.7,164.65,0.78]
["bitfinex","SOLUSD",1752628169662,0.46,164.69,164.65,0.78]
["bitfinex","SOLUSD",1752628170173,26.0,164.66,164.65,0.06]
["bitfinex","SOLUSD",1752628170377,26.0,164.66,164.64,0.2]
["bitfinex","SOLUSD",1752628170957,26.0,164.66,164.64,0.92]
["bitfinex","SOLUSD",1752628171567,6.0723828,164.68,164.65,0.72]
["bitfinex","SOLUSD",1752628171776,26.0,164.65,164.64,0.2]
["bitfinex","SOLUSD",1752628172277,32.07207141,164.69,164.64,21.49514013]
["bitfinex","SOLUSD",1752628172480,32.07207141,164.69,164.65,33.56]
["bitfinex","SOLUSD",1752628172687,26.0,164.67,164.66,0.72]
["bitfinex","SOLUSD",1752628173184,21.25210662,164.69,164.64,0.2]
["bitfinex","SOLUSD",1752628173379,0.60216157,164.66,164.64,0.2]
["bitfinex","SOLUSD",1752628173575,0.14216157,164.64,164.63,32.86]
["bitfinex","SOLUSD",1752628173782,0.14216157,164.64,164.59,0.72]
["bitfinex","SOLUSD",1752628173783,26.0,164.63,164.59,32.84]
["bitfinex","SOLUSD",1752628173963,26.46,164.63,164.59,32.84]
["bitfinex","SOLUSD",1752628174159,26.0,164.6,164.59,32.84]
["bitfinex","SOLUSD",1752628174565,26.0,164.6,164.59,33.56]
["bitfinex","SOLUSD",1752628175262,26.0,164.6,164.59,32.84]
["bitfinex","SOLUSD",1752628175587,32.07533414,164.6,164.59,33.56]
["bitfinex","SOLUSD",1752628176084,26.0,164.6,164.59,33.56]
["bitfinex","SOLUSD",1752628177497,32.07533414,164.6,164.59,33.56]
["bitfinex","SOLUSD",1752628178083,26.0,164.6,164.59,33.56]
["bitfinex","SOLUSD",1752628178467,6.2422,164.65,164.59,33.56]
["bitfinex","SOLUSD",1752628178673,26.0,164.61,164.6,0.72]
["bitfinex","SOLUSD",1752628179466,26.0,164.61,164.58,0.72]
["bitfinex","SOLUSD",1752628179685,26.0,164.61,164.59,33.5]
["bitfinex","SOLUSD",1752628180081,32.07502964,164.61,164.59,33.5]
["bitfinex","SOLUSD",1752628181076,32.07502964,164.61,164.59,32.78]
["bitfinex","SOLUSD",1752628181279,32.07502964,164.61,164.6,0.72]
["bitfinex","SOLUSD",1752628182978,32.07502964,164.61,164.59,32.78]
["bitfinex","SOLUSD",1752628183175,32.07502964,164.61,164.59,33.5]
["bitfinex","SOLUSD",1752628184500,32.07502964,164.61,164.59,32.78]
["bitfinex","SOLUSD",1752628184994,32.07502964,164.61,164.59,32.84]
["bitfinex","SOLUSD",1752628185899,32.07502964,164.61,164.59,0.06]
["bitfinex","SOLUSD",1752628185900,32.53502964,164.61,164.59,0.06]
["bitfinex","SOLUSD",1752628186079,32.53502964,164.61,164.59,32.76]
["bitfinex","SOLUSD",1752628186893,0.46,164.6,164.59,32.76]
["bitfinex","SOLUSD",1752628187203,32.53502964,164.61,164.59,32.76]
["bitfinex","SOLUSD",1752628187889,32.07502964,164.61,164.59,33.47]
["bitfinex","SOLUSD",1752628188090,26.0,164.61,164.6,0.71]
["bitfinex","SOLUSD",1752628188290,6.07312036,164.66,164.6,0.71]
["bitfinex","SOLUSD",1752628188678,21.25592128,164.66,164.6,0.71]
["bitfinex","SOLUSD",1752628189002,26.0,164.63,164.6,0.71]
["bitfinex","SOLUSD",1752628189210,26.0,164.63,164.59,32.76]
["bitfinex","SOLUSD",1752628189500,26.0,164.63,164.6,0.71]
["bitfinex","SOLUSD",1752628189685,26.0,164.63,164.61,0.71]
["bitfinex","SOLUSD",1752628189880,6.07459603,164.62,164.61,0.71]
["bitfinex","SOLUSD",1752628190094,6.07459603,164.62,164.61,33.37]
["bitfinex","SOLUSD",1752628190695,6.07459603,164.62,164.61,32.66]
["bitfinex","SOLUSD",1752628191380,6.07459603,164.62,164.61,33.37]
["bitfinex","SOLUSD",1752628191876,26.0,164.63,164.61,33.37]
["bitfinex","SOLUSD",1752628192083,26.0,164.63,164.61,127.26318181]
["bitfinex","SOLUSD",1752628192374,6.07312036,164.66,164.62,5.30318181]
["bitfinex","SOLUSD",1752628192585,6.07312036,164.66,164.63,0.71]
["bitfinex","SOLUSD",1752628192788,26.0,164.64,164.63,0.71]
["bitfinex","SOLUSD",1752628193084,26.0,164.64,164.63,33.33]
["bitfinex","SOLUSD",1752628193298,6.07312036,164.66,164.63,33.33]
["bitfinex","SOLUSD",1752628193503,6.07312036,164.66,164.63,32.62]
["bitfinex","SOLUSD",1752628193680,32.07312036,164.66,164.64,0.71]
["bitfinex","SOLUSD",1752628194004,26.0,164.64,164.63,32.62]
["bitfinex","SOLUSD",1752628194412,26.0,164.64,164.63,33.33]
["bitfinex","SOLUSD",1752628194592,26.0,164.64,164.63,38.63318181]
["bitfinex","SOLUSD",1752628194896,6.07364508,164.65,164.63,38.63318181]
["bitfinex","SOLUSD",1752628195076,6.07364508,164.65,164.64,0.71]
["bitfinex","SOLUSD",1752628196382,26.0,164.66,164.64,0.71]
["bitfinex","SOLUSD",1752628196590,0.03,164.67,164.64,6.01318181]
["bitfinex","SOLUSD",1752628196795,26.0,164.65,164.64,6.01318181]
["bitfinex","SOLUSD",1752628197095,26.0,164.65,164.64,0.71]
["bitfinex","SOLUSD",1752628197987,26.0,164.65,164.64,90.01]
["bitfinex","SOLUSD",1752628198792,0.03,164.67,164.64,95.31318181]
["bitfinex","SOLUSD",1752628198997,0.03,164.67,164.65,38.53318181]
["bitfinex","SOLUSD",1752628199389,0.03,164.67,164.66,0.71]
["bitfinex","SOLUSD",1752628200093,0.03,164.67,164.66,112.09786578]
["bitfinex","SOLUSD",1752628202404,0.03,164.67,164.66,90.01]
["bitfinex","SOLUSD",1752628202593,0.03,164.67,164.66,122.51]
["bitfinex","SOLUSD",1752628203590,0.03,164.67,164.66,127.81318181]
["bitfinex","SOLUSD",1752628204295,0.03,164.67,164.66,127.51235506]
["bitfinex","SOLUSD",1752628205197,0.03,164.67,164.66,144.29703903]
["bitfinex","SOLUSD",1752628205403,0.03,164.67,164.66,138.99385722]
["bitfinex","SOLUSD",1752628205587,0.03,164.67,164.66,143.88786578]
["bitfinex","SOLUSD",1752628206285,0.03,164.67,164.66,122.51]
["bitfinex","SOLUSD",1752628207998,0.03,164.67,164.66,144.59786578]
["bitfinex","SOLUSD",1752628208485,0.03,164.67,164.66,139.29468397]
["bitfinex","SOLUSD",1752628209185,0.03,164.67,164.66,139.21468397]
["bitfinex","SOLUSD",1752628213411,0.03,164.67,164.66,143.74603285]
["bitfinex","SOLUSD",1752628214102,0.03,164.67,164.66,139.21468397]
["bitfinex","SOLUSD",1752628214302,0.03,164.67,164.66,143.74603284]
["bitfinex","SOLUSD",1752628214704,0.03,164.67,164.66,143.74563955]
["bitfinex","SOLUSD",1752628214902,0.03,164.67,164.66,149.04882136]
["bitfinex","SOLUSD",1752628216599,0.03,164.67,164.66,143.74563955]
["bitfinex","SOLUSD",1752628216999,0.03,164.67,164.66,139.21468397]
["bitfinex","SOLUSD",1752628217214,0.03,164.67,164.66,93.82987443]
["bitfinex","SOLUSD",1752628217516,0.03,164.67,164.66,126.18987443]
["bitfinex","SOLUSD",1752628217696,0.03,164.67,164.66,93.82987443]
["bitfinex","SOLUSD",1752628217901,0.03,164.67,164.66,126.14987443]
["bitfinex","SOLUSD",1752628218116,0.03,164.67,164.66,126.86987443]
["bitfinex","SOLUSD",1752628219909,0.03,164.67,164.66,143.6545584]
["bitfinex","SOLUSD",1752628220100,0.03,164.67,164.66,148.95756426]
["bitfinex","SOLUSD",1752628220607,0.03,164.67,164.66,143.65438245]
["bitfinex","SOLUSD",1752628222110,0.03,164.67,164.66,93.82969848]
["bitfinex","SOLUSD",1752628222310,0.03,164.67,164.66,126.14969848]
["bitfinex","SOLUSD",1752628222814,0.03,164.67,164.66,121.62]
["bitfinex","SOLUSD",1752628223022,0.03,164.67,164.66,126.15061803]
["bitfinex","SOLUSD",1752628223521,0.03,164.67,164.66,121.62]
["bitfinex","SOLUSD",1752628223815,26.7,164.67,164.66,121.58]
["bitfinex","SOLUSD",1752628224209,32.9735,164.67,164.66,121.58]
["bitfinex","SOLUSD",1752628226213,39.04625156,164.67,164.66,121.58]
["bitfinex","SOLUSD",1752628227219,54.37029203,164.67,164.62,0.06]
["bitfinex","SOLUSD",1752628227517,0.67,164.66,164.63,36.79343409]
["bitfinex","SOLUSD",1752628227706,0.67,164.65,164.63,32.26]
["bitfinex","SOLUSD",1752628228107,0.67,164.64,164.63,32.26]
["bitfinex","SOLUSD",1752628228307,6.07422705,164.63,164.62,0.06]
["bitfinex","SOLUSD",1752628228502,6.07422705,164.63,164.62,32.3]
["bitfinex","SOLUSD",1752628228712,6.07422705,164.63,164.62,37.55408647]
["bitfinex","SOLUSD",1752628228914,6.0739305,164.64,164.62,37.55408647]
["bitfinex","SOLUSD",1752628229117,6.0739305,164.64,164.63,4.53408647]
["bitfinex","SOLUSD",1752628229824,32.0739305,164.64,164.63,4.53408647]
["bitfinex","SOLUSD",1752628230020,32.0739305,164.64,164.62,32.3]
["bitfinex","SOLUSD",1752628230207,32.0739305,164.64,164.63,4.53555584]
["bitfinex","SOLUSD",1752628231304,6.10285392,164.67,164.63,99.85873765]
["bitfinex","SOLUSD",1752628231498,26.0,164.66,164.64,37.47555584]
["bitfinex","SOLUSD",1752628231722,26.0,164.65,164.64,32.22]
["bitfinex","SOLUSD",1752628231921,26.0,164.65,164.64,36.75646683]
["bitfinex","SOLUSD",1752628232324,26.0,164.65,164.64,37.47646683]
["bitfinex","SOLUSD",1752628232626,26.0,164.65,164.64,37.47889556]
["bitfinex","SOLUSD",1752628233308,32.07323334,164.66,164.64,37.47889556]
["bitfinex","SOLUSD",1752628233508,32.07323334,164.66,164.65,5.25889556]
["bitfinex","SOLUSD",1752628234710,32.07323334,164.66,164.65,4.53889556]
["bitfinex","SOLUSD",1752628234921,32.07323334,164.66,164.65,4.54153259]
["bitfinex","SOLUSD",1752628236533,32.07323334,164.66,164.65,94.56153259]
["bitfinex","SOLUSD",1752628237332,32.07323334,164.66,164.65,93.84153259]
["bitfinex","SOLUSD",1752628240731,32.07323334,164.66,164.65,90.02]
["bitfinex","SOLUSD",1752628241043,32.07323334,164.66,164.65,94.56489439]
["bitfinex","SOLUSD",1752628241409,32.07323334,164.66,164.65,93.84489439]
["bitfinex","SOLUSD",1752628242756,32.74323334,164.66,164.65,93.84489439]
["bitfinex","SOLUSD",1752628243128,39.20803334,164.66,164.65,4.54489439]
["bitfinex","SOLUSD",1752628243452,40.83183334,164.66,164.65,32.08]
["bitfinex","SOLUSD",1752628243647,40.97399491,164.66,164.65,32.08]
["bitfinex","SOLUSD",1752628244724,56.15679583,164.66,164.62,0.06]
["bitfinex","SOLUSD",1752628244930,0.67,164.65,164.63,32.06]
["bitfinex","SOLUSD",1752628245131,0.67,164.64,164.63,32.06]
["bitfinex","SOLUSD",1752628246048,6.74385811,164.64,164.63,32.06]
["bitfinex","SOLUSD",1752628246646,6.07385811,164.64,164.63,32.06]
["bitfinex","SOLUSD",1752628247021,6.07385811,164.64,164.63,32.74]
["bitfinex","SOLUSD",1752628248042,6.07348921,164.65,164.63,32.74]
["bitfinex","SOLUSD",1752628248243,6.07348921,164.65,164.64,0.68]
["bitfinex","SOLUSD",1752628248956,32.07321052,164.66,164.64,0.68]
["bitfinex","SOLUSD",1752628249253,32.07321052,164.66,164.65,32.02]
["bitfinex","SOLUSD",1752628249429,32.07321052,164.66,164.65,32.7]
["bitfinex","SOLUSD",1752628249640,0.03,164.66,164.65,32.7]
["bitfinex","SOLUSD",1752628250324,26.03,164.66,164.65,32.7]
["bitfinex","SOLUSD",1752628252246,32.10312036,164.66,164.65,32.7]
["bitfinex","SOLUSD",1752628252744,26.03,164.66,164.65,32.7]
["bitfinex","SOLUSD",1752628253948,32.10312036,164.66,164.65,32.7]
["bitfinex","SOLUSD",1752628254147,26.03,164.66,164.65,122.0]
["bitfinex","SOLUSD",1752628256940,32.10312036,164.66,164.65,122.0]
["bitfinex","SOLUSD",1752628257650,32.10312036,164.66,164.65,121.22]
["bitfinex","SOLUSD",1752628258541,32.82312036,164.66,164.65,121.22]
["bitfinex","SOLUSD",1752628259053,48.00592128,164.66,164.63,0.06]
["bitfinex","SOLUSD",1752628259242,50.43894,164.66,164.64,31.9]
["bitfinex","SOLUSD",1752628259443,0.72,164.65,164.64,31.9]
["bitfinex","SOLUSD",1752628261036,6.79348921,164.65,164.64,31.9]
["bitfinex","SOLUSD",1752628263056,6.79348921,164.65,164.63,0.06]
["bitfinex","SOLUSD",1752628263258,32.79385811,164.64,164.63,0.06]
["bitfinex","SOLUSD",1752628264254,38.85435811,164.64,164.63,0.06]
["bitfinex","SOLUSD",1752628266958,38.85435811,164.64,164.62,31.94]
["bitfinex","SOLUSD",1752628267254,0.72,164.63,164.62,31.94]
["bitfinex","SOLUSD",1752628267960,38.13435811,164.64,164.62,31.94]
["bitfinex","SOLUSD",1752628268440,38.85435811,164.64,164.62,31.94]
["bitfinex","SOLUSD",1752628269162,38.85435811,164.64,164.63,31.82]
["bitfinex","SOLUSD",1752628269359,38.85435811,164.64,164.62,0.06]
["bitfinex","SOLUSD",1752628270044,38.13435811,164.64,164.62,0.06]
["bitfinex","SOLUSD",1752628270368,0.72,164.63,164.62,0.06]
["bitfinex","SOLUSD",1752628270540,0.72,164.63,164.62,1e-08]
["bitfinex","SOLUSD",1752628271736,6.79422705,164.63,164.62,1e-08]
["bitfinex","SOLUSD",1752628273863,6.93638862,164.63,164.62,1e-08]
["bitfinex","SOLUSD",1752628275560,26.0,164.6,164.59,1e-08]
["bitfinex","SOLUSD",1752628275771,26.0,164.6,164.57,31.76]
["bitfinex","SOLUSD",1752628276063,26.72,164.6,164.57,31.76]
["bitfinex","SOLUSD",1752628276289,0.72,164.59,164.55,89.5]
["bitfinex","SOLUSD",1752628276444,26.14216157,164.58,164.55,0.2]
["bitfinex","SOLUSD",1752628276782,26.0,164.58,164.55,0.91]
["bitfinex","SOLUSD",1752628277067,26.49164103,164.6,164.56,0.71]
["bitfinex","SOLUSD",1752628277283,26.0,164.6,164.56,0.71]
["bitfinex","SOLUSD",1752628277784,26.0,164.57,164.56,0.71]
["bitfinex","SOLUSD",1752628278367,26.0,164.56,164.55,0.2]
["bitfinex","SOLUSD",1752628278669,26.0,164.56,164.55,0.91]
["bitfinex","SOLUSD",1752628278853,26.0,164.56,164.55,32.69]
["bitfinex","SOLUSD",1752628279272,32.07681088,164.56,164.55,32.69]
["bitfinex","SOLUSD",1752628280763,32.07681088,164.56,164.55,121.99]
["bitfinex","SOLUSD",1752628283877,26.0,164.56,164.55,121.99]
["bitfinex","SOLUSD",1752628284871,32.07681088,164.56,164.55,121.99]
["bitfinex","SOLUSD",1752628286282,6.07657015,164.57,164.55,138.77468397]
["bitfinex","SOLUSD",1752628286583,6.07619266,164.58,164.56,0.71]
["bitfinex","SOLUSD",1752628286884,6.07619266,164.58,164.57,31.74]
["bitfinex","SOLUSD",1752628287071,32.07580688,164.59,164.57,32.45]
["bitfinex","SOLUSD",1752628287272,32.07580688,164.59,164.58,0.71]
["bitfinex","SOLUSD",1752628287669,26.0,164.59,164.58,0.71]
["bitfinex","SOLUSD",1752628287881,26.0,164.62,164.58,99.84198148]
["bitfinex","SOLUSD",1752628288181,6.07385811,164.64,164.59,37.73318181]
["bitfinex","SOLUSD",1752628288366,6.07385811,164.64,164.6,6.01318181]
["bitfinex","SOLUSD",1752628288569,6.10362729,164.65,164.61,37.75318181]
["bitfinex","SOLUSD",1752628288875,0.03,164.65,164.62,6.01318181]
["bitfinex","SOLUSD",1752628289073,26.0,164.64,164.63,31.74]
["bitfinex","SOLUSD",1752628289306,26.0,164.64,164.63,32.45]
["bitfinex","SOLUSD",1752628290781,6.10350981,164.65,164.63,32.45]
["bitfinex","SOLUSD",1752628290966,32.10350981,164.65,164.64,0.71]
["bitfinex","SOLUSD",1752628292986,26.03,164.65,164.64,0.71]
["bitfinex","SOLUSD",1752628293179,32.10348921,164.65,164.64,0.71]
["bitfinex","SOLUSD",1752628294589,32.82348921,164.65,164.64,31.7]
["bitfinex","SOLUSD",1752628294889,32.10348921,164.65,164.64,36.22645332]
["bitfinex","SOLUSD",1752628295389,32.10348921,164.65,164.64,31.7]
["bitfinex","SOLUSD",1752628296572,32.10348921,164.65,164.64,36.22431833]
["bitfinex","SOLUSD",1752628298376,32.10348921,164.65,164.64,4.52431833]
["bitfinex","SOLUSD",1752628299072,32.10348921,164.65,164.64,5.23431833]
["bitfinex","SOLUSD",1752628299277,32.10348921,164.65,164.64,4.52431833]
["bitfinex","SOLUSD",1752628301285,32.10348921,164.65,164.64,4.52975023]
["bitfinex","SOLUSD",1752628302764,32.10348921,164.65,164.59,111.38786578]
["bitfinex","SOLUSD",1752628302765,48.00721225,164.65,164.61,31.64]
["bitfinex","SOLUSD",1752628302970,26.0,164.63,164.62,4.53101362]
["bitfinex","SOLUSD",1752628303492,26.72,164.63,164.59,89.3]
["bitfinex","SOLUSD",1752628303680,0.72,164.62,164.6,4.53401706]
["bitfinex","SOLUSD",1752628303879,0.72,164.62,164.61,4.53401706]
["bitfinex","SOLUSD",1752628304397,26.72,164.63,164.61,4.53401706]
["bitfinex","SOLUSD",1752628304597,26.72,164.63,164.59,121.65]
["bitfinex","SOLUSD",1752628304893,26.72,164.63,164.6,4.53501864]
["bitfinex","SOLUSD",1752628305070,6.07459603,164.62,164.61,4.53501864]
["bitfinex","SOLUSD",1752628306493,6.07426532,164.63,164.61,36.88501864]
["bitfinex","SOLUSD",1752628306691,6.07426532,164.63,164.62,5.2443898]
["bitfinex","SOLUSD",1752628306893,32.07399589,164.64,164.62,5.2443898]
["bitfinex","SOLUSD",1752628307094,32.07399589,164.64,164.63,36.8643898]
["bitfinex","SOLUSD",1752628308591,32.07399589,164.64,164.63,4.5343898]
["bitfinex","SOLUSD",1752628308592,32.75399589,164.64,164.63,4.5343898]
["bitfinex","SOLUSD",1752628308802,32.07399589,164.64,164.63,4.5343898]
["bitfinex","SOLUSD",1752628310092,6.10363277,164.65,164.63,5.2443898]
["bitfinex","SOLUSD",1752628310403,6.10363277,164.65,164.64,36.8643898]
["bitfinex","SOLUSD",1752628310574,26.03,164.65,164.64,126.1643898]
["bitfinex","SOLUSD",1752628313491,26.03,164.65,164.64,126.15660805]
["bitfinex","SOLUSD",1752628316502,26.03,164.65,164.64,126.15331604]
["bitfinex","SOLUSD",1752628317398,32.10348921,164.65,164.64,126.15331604]
["bitfinex","SOLUSD",1752628319890,32.10348921,164.65,164.64,125.44331604]
["bitfinex","SOLUSD",1752628320084,32.10348921,164.65,164.64,93.82331604]
["bitfinex","SOLUSD",1752628320787,32.10348921,164.65,164.64,94.53331604]
["bitfinex","SOLUSD",1752628321596,32.10348921,164.65,164.64,94.53406562]
["bitfinex","SOLUSD",1752628321898,26.03,164.65,164.64,94.53406562]
["bitfinex","SOLUSD",1752628322107,26.03,164.65,164.64,94.53404101]
["bitfinex","SOLUSD",1752628322812,32.10348921,164.65,164.64,94.53404101]
["bitfinex","SOLUSD",1752628325092,32.10348921,164.65,164.64,93.82404101]
["bitfinex","SOLUSD",1752628326214,32.10348921,164.65,164.64,94.53404101]
["bitfinex","SOLUSD",1752628326998,32.10348921,164.65,164.64,90.01]
["bitfinex","SOLUSD",1752628327319,32.10348921,164.65,164.64,94.53724932]
["bitfinex","SOLUSD",1752628330096,32.10348921,164.65,164.64,94.54189495]
["bitfinex","SOLUSD",1752628330297,32.10348921,164.65,164.64,93.83189495]
["bitfinex","SOLUSD",1752628333519,26.03,164.65,164.64,93.83189495]
["bitfinex","SOLUSD",1752628335525,32.10348921,164.65,164.64,93.83189495]
["bitfinex","SOLUSD",1752628336710,32.10348921,164.65,164.64,125.43189495]
["bitfinex","SOLUSD",1752628339105,32.10348921,164.65,164.64,93.84135752]
["bitfinex","SOLUSD",1752628339307,32.10348921,164.65,164.64,125.44135752]
["bitfinex","SOLUSD",1752628339603,32.03266579,164.65,164.64,125.44135752]
["bitfinex","SOLUSD",1752628341528,32.03266579,164.65,164.64,93.84135752]
["bitfinex","SOLUSD",1752628341706,32.71266579,164.65,164.64,93.84135752]
["bitfinex","SOLUSD",1752628342628,32.03266579,164.65,164.64,93.84135752]
["bitfinex","SOLUSD",1752628345831,32.03266579,164.65,164.64,4.54135752]
["bitfinex","SOLUSD",1752628347323,32.03266579,164.65,164.64,5.24135752]
["bitfinex","SOLUSD",1752628347527,32.03266579,164.65,164.64,4.54135752]
["bitfinex","SOLUSD",1752628348016,32.03266579,164.65,164.64,4.54040066]
["bitfinex","SOLUSD",1752628349837,47.89638883,164.65,164.61,90.0]
["bitfinex","SOLUSD",1752628350014,0.68,164.64,164.62,31.6]
["bitfinex","SOLUSD",1752628350207,0.68,164.64,164.6,0.7]
["bitfinex","SOLUSD",1752628350208,0.68,164.64,164.61,31.6]
["bitfinex","SOLUSD",1752628350608,0.68,164.63,164.59,89.36]
["bitfinex","SOLUSD",1752628351129,26.0,164.6,164.59,89.36]
["bitfinex","SOLUSD",1752628353130,32.07533414,164.6,164.59,89.36]
["bitfinex","SOLUSD",1752628354609,32.07533414,164.6,164.59,0.06]
["bitfinex","SOLUSD",1752628356334,32.07533414,164.6,164.59,0.76]
["bitfinex","SOLUSD",1752628356857,32.07533414,164.6,164.59,0.06]
["bitfinex","SOLUSD",1752628357015,32.75533414,164.6,164.59,0.06]
["bitfinex","SOLUSD",1752628359529,32.75533414,164.6,164.55,89.5]
["bitfinex","SOLUSD",1752628359530,47.94366949,164.6,164.55,89.5]
["bitfinex","SOLUSD",1752628359713,47.94366949,164.6,164.55,0.2]
["bitfinex","SOLUSD",1752628359714,0.68,164.59,164.55,0.2]
["bitfinex","SOLUSD",1752628360128,26.0,164.56,164.55,0.2]
["bitfinex","SOLUSD",1752628360332,26.68,164.56,164.55,0.2]
["bitfinex","SOLUSD",1752628361033,26.0,164.56,164.55,0.2]
["bitfinex","SOLUSD",1752628361750,32.07681088,164.56,164.55,0.2]
["bitfinex","SOLUSD",1752628364030,32.75681088,164.56,164.55,0.2]
["bitfinex","SOLUSD",1752628365426,32.07681088,164.56,164.55,0.2]
["bitfinex","SOLUSD",1752628367033,47.9488381,164.56,164.52,0.2]
["bitfinex","SOLUSD",1752628367237,0.68,164.55,164.52,0.2]
["bitfinex","SOLUSD",1752628367452,0.68,164.54,164.52,0.2]
["bitfinex","SOLUSD",1752628368742,6.07791892,164.53,164.52,0.2]
["bitfinex","SOLUSD",1752628368946,6.75791892,164.53,164.52,0.2]
["bitfinex","SOLUSD",1752628369617,6.07791892,164.53,164.52,0.2]
["bitfinex","SOLUSD",1752628370534,6.07791892,164.53,164.52,0.92]
["bitfinex","SOLUSD",1752628370828,26.0,164.53,164.52,0.92]
["bitfinex","SOLUSD",1752628372425,32.07791892,164.53,164.52,0.92]
["bitfinex","SOLUSD",1752628378353,32.07791892,164.53,164.52,90.22]
["bitfinex","SOLUSD",1752628380135,32.07791892,164.53,164.52,94.73922425]
["bitfinex","SOLUSD",1752628380629,3.1715744,164.57,164.53,16.78468397]
["bitfinex","SOLUSD",1752628380844,3.1715744,164.57,164.54,0.72]
["bitfinex","SOLUSD",1752628381153,32.07681088,164.56,164.54,0.72]
["bitfinex","SOLUSD",1752628382169,32.07681088,164.56,164.53,48.36468397]
["bitfinex","SOLUSD",1752628382473,32.07681088,164.56,164.54,0.72]
["bitfinex","SOLUSD",1752628384337,32.07681088,164.56,164.54,90.02]
["bitfinex","SOLUSD",1752628385738,32.07681088,164.56,164.54,89.3]
["bitfinex","SOLUSD",1752628386946,32.07681088,164.56,164.54,90.02]
["bitfinex","SOLUSD",1752628390160,32.07681088,164.56,164.54,0.72]
["bitfinex","SOLUSD",1752628392057,32.07681088,164.56,164.55,5.25153608]
["bitfinex","SOLUSD",1752628400348,32.07681088,164.56,164.55,5.26694611]
["bitfinex","SOLUSD",1752628400786,32.07681088,164.56,164.55,5.26681383]
["bitfinex","SOLUSD",1752628401275,32.07681088,164.56,164.55,4.54720369]
["bitfinex","SOLUSD",1752628401476,32.07681088,164.56,164.55,4.54729918]
["bitfinex","SOLUSD",1752628403174,32.07681088,164.56,164.55,4.55143856]
["bitfinex","SOLUSD",1752628404972,32.07681088,164.56,164.55,5.23143856]
["bitfinex","SOLUSD",1752628405178,32.07681088,164.56,164.55,5.29143856]
["bitfinex","SOLUSD",1752628405377,32.10681088,164.56,164.55,5.29143856]
["bitfinex","SOLUSD",1752628405876,32.10681088,164.56,164.55,36.85143856]
["bitfinex","SOLUSD",1752628407984,32.10681088,164.56,164.55,126.15143856]
["bitfinex","SOLUSD",1752628409076,32.10681088,164.56,164.55,121.6]
["bitfinex","SOLUSD",1752628409278,32.10681088,164.56,164.55,126.15242685]
["bitfinex","SOLUSD",1752628412066,32.10681088,164.56,164.55,126.15189065]
["bitfinex","SOLUSD",1752628413276,32.10681088,164.56,164.55,142.93657462]
["bitfinex","SOLUSD",1752628413785,26.03,164.56,164.55,142.93657462]
["bitfinex","SOLUSD",1752628414159,26.03,164.56,164.55,146.34439072]
["bitfinex","SOLUSD",1752628414585,32.10681088,164.56,164.55,142.93657462]
["bitfinex","SOLUSD",1752628414783,32.10681088,164.56,164.55,146.34439072]
["bitfinex","SOLUSD",1752628415283,32.10681088,164.56,164.55,142.93657462]
["bitfinex","SOLUSD",1752628417769,32.10681088,164.56,164.55,125.47189065]
["bitfinex","SOLUSD",1752628418084,32.10681088,164.56,164.55,125.47276755]
["bitfinex","SOLUSD",1752628418488,32.10681088,164.56,164.55,125.47315889]
["bitfinex","SOLUSD",1752628420295,32.10681088,164.56,164.55,126.15315889]
["bitfinex","SOLUSD",1752628421593,32.10681088,164.56,164.55,121.6]
["bitfinex","SOLUSD",1752628428191,0.03,164.56,164.55,138.38468397]
["bitfinex","SOLUSD",1752628429296,0.03,164.56,164.55,142.93757878]
["bitfinex","SOLUSD",1752628429593,6.10681088,164.56,164.55,142.93757878]
["bitfinex","SOLUSD",1752628433993,6.10681088,164.56,164.55,142.93787026]
["bitfinex","SOLUSD",1752628436803,6.10681088,164.56,164.55,142.93828121]
["bitfinex","SOLUSD",1752628440207,0.03,164.56,164.55,142.93828121]
["bitfinex","SOLUSD",1752628441098,0.03,164.56,164.55,146.34609731]
["bitfinex","SOLUSD",1752628441690,0.03,164.56,164.55,146.3460496]
["bitfinex","SOLUSD",1752628442608,0.03,164.56,164.55,142.9382335]
["bitfinex","SOLUSD",1752628442912,0.03,164.56,164.55,146.3460496]
["bitfinex","SOLUSD",1752628443502,0.03,164.56,164.55,142.9382335]
["bitfinex","SOLUSD",1752628446801,0.03,164.56,164.55,125.47354953]
["bitfinex","SOLUSD",1752628447630,0.03,164.56,164.55,125.47205081]
["bitfinex","SOLUSD",1752628450714,0.03,164.56,164.55,125.47326911]
["bitfinex","SOLUSD",1752628451419,0.69,164.56,164.55,125.47326911]
["bitfinex","SOLUSD",1752628451621,6.76681088,164.56,164.55,125.47326911]
["bitfinex","SOLUSD",1752628452211,6.10681088,164.56,164.55,125.47326911]
["bitfinex","SOLUSD",1752628453523,6.10681088,164.56,164.55,125.47362845]
["bitfinex","SOLUSD",1752628455027,6.10681088,164.56,164.55,126.16362845]
["bitfinex","SOLUSD",1752628456229,6.10681088,164.56,164.55,125.47362845]
["bitfinex","SOLUSD",1752628456617,6.10681088,164.56,164.55,125.47408467]
["bitfinex","SOLUSD",1752628459614,6.10681088,164.56,164.55,125.47446852]
["bitfinex","SOLUSD",1752628465111,6.10681088,164.56,164.55,126.17446852]
["bitfinex","SOLUSD",1752628467230,6.10681088,164.56,164.55,125.47446852]
["bitfinex","SOLUSD",1752628468045,6.10681088,164.56,164.55,120.92]
["bitfinex","SOLUSD",1752628468339,6.10681088,164.56,164.55,126.17341635]
["bitfinex","SOLUSD",1752628468635,6.10681088,164.56,164.55,126.17324788]
["bitfinex","SOLUSD",1752628468936,6.10681088,164.56,164.55,125.47324788]
["bitfinex","SOLUSD",1752628469429,6.10681088,164.56,164.55,126.17324788]
["bitfinex","SOLUSD",1752628475816,6.10681088,164.56,164.55,142.95793185]
["bitfinex","SOLUSD",1752628476847,6.82681088,164.56,164.55,93.91324788]
["bitfinex","SOLUSD",1752628477048,6.10681088,164.56,164.55,125.37324788]
["bitfinex","SOLUSD",1752628477430,6.10681088,164.56,164.55,125.37287821]
["bitfinex","SOLUSD",1752628477738,6.10681088,164.56,164.55,36.07287821]
["bitfinex","SOLUSD",1752628479145,6.10681088,164.56,164.55,36.77287821]
["bitfinex","SOLUSD",1752628483147,6.10681088,164.56,164.55,36.77239306]
["bitfinex","SOLUSD",1752628483656,6.10681088,164.56,164.55,32.22]
["bitfinex","SOLUSD",1752628483954,6.10681088,164.56,164.55,36.77239291]
["bitfinex","SOLUSD",1752628484336,0.14216157,164.61,164.55,36.77239291]
["bitfinex","SOLUSD",1752628484535,0.14216157,164.61,164.56,5.25239291]
["bitfinex","SOLUSD",1752628484737,0.14216157,164.61,164.57,4.55239291]
["bitfinex","SOLUSD",1752628484951,0.14216157,164.61,164.58,4.55239291]
["bitfinex","SOLUSD",1752628485126,0.14216157,164.61,164.59,4.55239291]
["bitfinex","SOLUSD",1752628485331,0.14216157,164.61,164.56,32.14]
["bitfinex","SOLUSD",1752628485550,0.14216157,164.61,164.57,4.5525007]
["bitfinex","SOLUSD",1752628485852,0.14216157,164.61,164.58,4.5525007]
["bitfinex","SOLUSD",1752628486051,21.4045393,164.61,164.59,4.5525007]
["bitfinex","SOLUSD",1752628486254,21.4045393,164.61,164.57,0.72]
["bitfinex","SOLUSD",1752628486551,26.0,164.58,164.57,0.72]
["bitfinex","SOLUSD",1752628486750,26.0,164.58,164.57,5.27261024]
["bitfinex","SOLUSD",1752628488238,32.07607242,164.58,164.57,5.27261024]
["bitfinex","SOLUSD",1752628489043,32.07607242,164.58,164.57,5.27309414]
["bitfinex","SOLUSD",1752628494158,32.07607242,164.58,164.57,5.33309414]
["bitfinex","SOLUSD",1752628494836,32.07607242,164.58,164.57,0.78]
["bitfinex","SOLUSD",1752628495035,32.07607242,164.58,164.57,5.33404854]
["bitfinex","SOLUSD",1752628495540,32.07607242,164.58,164.57,0.78]
["bitfinex","SOLUSD",1752628495745,32.07607242,164.58,164.57,5.3340331]
["bitfinex","SOLUSD",1752628497958,32.07607242,164.58,164.57,5.33400237]
["bitfinex","SOLUSD",1752628498453,32.07607242,164.58,164.57,4.61400237]
["bitfinex","SOLUSD",1752628499857,32.07607242,164.58,164.57,5.33400237]
["bitfinex","SOLUSD",1752628503343,32.07607242,164.58,164.57,0.78]
["bitfinex","SOLUSD",1752628503739,32.07607242,164.58,164.57,17.56468397]
["bitfinex","SOLUSD",1752628503940,6.07496506,164.61,164.58,16.78468397]
["bitfinex","SOLUSD",1752628504146,6.07496506,164.61,164.6,16.78468397]
["bitfinex","SOLUSD",1752628504355,6.07496506,164.61,164.6,17.50468397]
["bitfinex","SOLUSD",1752628505245,6.10473377,164.62,164.6,17.50468397]
["bitfinex","SOLUSD",1752628505445,0.03,164.62,164.61,52.33250007]
["bitfinex","SOLUSD",1752628505859,0.03,164.62,164.61,48.92468397]
["bitfinex","SOLUSD",1752628508756,0.03,164.62,164.61,53.46647104]
["bitfinex","SOLUSD",1752628513074,0.03,164.62,164.61,56.87428714]
["bitfinex","SOLUSD",1752628514073,0.03,164.62,164.61,53.46647104]
["bitfinex","SOLUSD",1752628514264,0.03,164.62,164.61,56.87428714]
["bitfinex","SOLUSD",1752628514780,0.03,164.62,164.61,56.37428714]
["bitfinex","SOLUSD",1752628515671,0.03,164.62,164.61,21.54647104]
["bitfinex","SOLUSD",1752628515878,0.03,164.62,164.61,52.92647104]
["bitfinex","SOLUSD",1752628517080,0.03,164.62,164.61,52.91660948]
["bitfinex","SOLUSD",1752628519870,0.03,164.62,164.61,35.91192551]
["bitfinex","SOLUSD",1752628520179,0.03,164.62,164.61,31.38]
["bitfinex","SOLUSD",1752628520487,6.10459603,164.62,164.61,31.38]
["bitfinex","SOLUSD",1752628520865,21.29108612,164.62,164.59,0.72]
["bitfinex","SOLUSD",1752628521064,26.0,164.6,164.58,0.72]
["bitfinex","SOLUSD",1752628521260,26.0,164.6,164.59,4.53254922]
["bitfinex","SOLUSD",1752628521471,26.0,164.59,164.57,0.06]
["bitfinex","SOLUSD",1752628521679,26.0,164.59,164.58,4.53321242]
["bitfinex","SOLUSD",1752628522662,32.07570326,164.59,164.58,4.53321242]
["bitfinex","SOLUSD",1752628523662,32.12570326,164.59,164.57,0.06]
["bitfinex","SOLUSD",1752628524073,0.05,164.58,164.57,0.06]
["bitfinex","SOLUSD",1752628524275,0.05,164.58,164.57,1e-08]
["bitfinex","SOLUSD",1752628525189,0.05,164.58,164.56,1e-08]
["bitfinex","SOLUSD",1752628526483,0.05,164.57,164.56,1e-08]
["bitfinex","SOLUSD",1752628527872,78.69496141,164.59,164.56,1e-08]
["bitfinex","SOLUSD",1752628528086,47.31496141,164.59,164.56,1e-08]
["bitfinex","SOLUSD",1752628528289,47.26496141,164.59,164.56,0.72000001]
["bitfinex","SOLUSD",1752628529092,6.07570326,164.59,164.57,0.72]
["bitfinex","SOLUSD",1752628529591,6.07570326,164.59,164.58,4.53289875]
["bitfinex","SOLUSD",1752628529775,32.07570326,164.59,164.58,4.53289875]
["bitfinex","SOLUSD",1752628532177,32.62570326,164.59,164.58,4.53289875]
["bitfinex","SOLUSD",1752628532401,32.62570326,164.59,164.56,16.78468398]
["bitfinex","SOLUSD",1752628533271,0.55,164.58,164.56,1e-08]
["bitfinex","SOLUSD",1752628533475,26.0,164.57,164.56,1e-08]
["bitfinex","SOLUSD",1752628533676,26.0,164.57,164.56,4.53346381]
["bitfinex","SOLUSD",1752628533869,32.07644163,164.57,164.56,4.53346381]
["bitfinex","SOLUSD",1752628534489,32.07644163,164.57,164.55,0.06]
["bitfinex","SOLUSD",1752628534681,32.07644163,164.57,164.56,4.53318901]
["bitfinex","SOLUSD",1752628536890,32.07644163,164.57,164.55,0.06]
["bitfinex","SOLUSD",1752628539083,32.07644163,164.57,164.55,0.78]
["bitfinex","SOLUSD",1752628540090,32.07644163,164.57,164.55,0.06]
["bitfinex","SOLUSD",1752628541794,32.07644163,164.57,164.55,0.78]
["bitfinex","SOLUSD",1752628542170,32.07644163,164.57,164.56,4.53177635]
["bitfinex","SOLUSD",1752628543713,32.07644163,164.57,164.56,5.25154927]
["bitfinex","SOLUSD",1752628543871,26.0,164.57,164.56,22.03623324]
["bitfinex","SOLUSD",1752628544490,0.03,164.58,164.56,22.03623324]
["bitfinex","SOLUSD",1752628544674,0.03,164.58,164.57,5.25154927]
["bitfinex","SOLUSD",1752628544878,6.10607242,164.58,164.57,5.25154927]
["bitfinex","SOLUSD",1752628546083,0.03,164.58,164.57,5.25154927]
["bitfinex","SOLUSD",1752628546687,0.03,164.58,164.57,5.25159924]
["bitfinex","SOLUSD",1752628547904,0.03,164.58,164.57,22.03628321]
["bitfinex","SOLUSD",1752628548598,0.03,164.58,164.57,27.36209516]
["bitfinex","SOLUSD",1752628549985,0.03,164.58,164.57,58.72209516]
["bitfinex","SOLUSD",1752628550999,0.03,164.58,164.57,53.39628321]
["bitfinex","SOLUSD",1752628551495,0.03,164.58,164.57,58.72209516]
["bitfinex","SOLUSD",1752628552495,0.03,164.58,164.57,54.19049592]
["bitfinex","SOLUSD",1752628552673,0.03,164.58,164.57,58.72292631]
["bitfinex","SOLUSD",1752628555497,0.03,164.58,164.57,58.72395375]
["bitfinex","SOLUSD",1752628557283,0.03,164.58,164.57,53.3981418]
["bitfinex","SOLUSD",1752628557483,0.03,164.58,164.57,53.3581418]
["bitfinex","SOLUSD",1752628559692,0.03,164.58,164.57,58.68395375]
["bitfinex","SOLUSD",1752628560595,0.03,164.58,164.57,53.3581418]
["bitfinex","SOLUSD",1752628560902,0.03,164.58,164.57,48.82468397]
["bitfinex","SOLUSD",1752628561111,0.03,164.58,164.57,53.36134809]
["bitfinex","SOLUSD",1752628562199,0.03,164.58,164.57,53.36253812]
["bitfinex","SOLUSD",1752628562697,0.03,164.58,164.57,58.68835007]
["bitfinex","SOLUSD",1752628564900,0.03,164.58,164.57,52.68253812]
["bitfinex","SOLUSD",1752628565108,26.03,164.58,164.57,4.53785415]
["bitfinex","SOLUSD",1752628565411,0.03,164.58,164.57,4.53785415]
["bitfinex","SOLUSD",1752628566617,26.0,164.57,164.56,16.84468397]
["bitfinex","SOLUSD",1752628566784,32.07644163,164.57,164.56,16.84468397]
["bitfinex","SOLUSD",1752628567116,32.62644163,164.57,164.56,0.06]
["bitfinex","SOLUSD",1752628568003,32.07644163,164.57,164.56,0.06]
["bitfinex","SOLUSD",1752628570596,32.07644163,164.57,164.56,89.36]
["bitfinex","SOLUSD",1752628570800,0.03,164.58,164.56,106.82468397]
["bitfinex","SOLUSD",1752628571006,0.03,164.58,164.57,17.46468397]
["bitfinex","SOLUSD",1752628571412,0.03,164.58,164.57,22.79049592]
["bitfinex","SOLUSD",1752628571914,0.03,164.58,164.57,112.09049592]
["bitfinex","SOLUSD",1752628573690,0.03,164.58,164.57,118.16693755]
["bitfinex","SOLUSD",1752628576904,0.03,164.58,164.57,122.70466211]
["bitfinex","SOLUSD",1752628577511,0.03,164.58,164.57,116.62822048]
["bitfinex","SOLUSD",1752628577704,0.03,164.58,164.57,122.70466211]
["bitfinex","SOLUSD",1752628578513,0.03,164.58,164.57,122.84682368]
["bitfinex","SOLUSD",1752628579021,0.03,164.58,164.57,123.45446784]
["bitfinex","SOLUSD",1752628579209,0.03,164.58,164.57,123.45237419]
["bitfinex","SOLUSD",1752628580206,0.03,164.58,164.57,123.45112016]
["bitfinex","SOLUSD",1752628580629,0.03,164.58,164.57,122.843476]
["bitfinex","SOLUSD",1752628582406,0.03,164.58,164.57,271.343476]
["bitfinex","SOLUSD",1752628582815,0.03,164.62,164.59,16.92684554]
["bitfinex","SOLUSD",1752628583014,0.03,164.62,164.61,22.11049592]
["bitfinex","SOLUSD",1752628583212,0.03,164.62,164.61,26.6448728]
["bitfinex","SOLUSD",1752628583530,0.03,164.62,164.61,27.3248728]
["bitfinex","SOLUSD",1752628585020,0.03,164.62,164.61,33.39793633]
["bitfinex","SOLUSD",1752628585630,0.03,164.62,164.61,27.32297127]
["bitfinex","SOLUSD",1752628586629,0.03,164.62,164.61,58.64297127]
["bitfinex","SOLUSD",1752628588020,0.03,164.62,164.61,27.32315103]
["bitfinex","SOLUSD",1752628588212,0.03,164.62,164.61,58.64315103]
["bitfinex","SOLUSD",1752628588413,0.03,164.62,164.61,110.58733908]
["bitfinex","SOLUSD",1752628588612,6.65459603,164.62,164.61,141.90943786]
["bitfinex","SOLUSD",1752628589555,6.10459603,164.62,164.61,141.90943786]
["bitfinex","SOLUSD",1752628590838,6.10459603,164.62,164.61,110.58943786]
["bitfinex","SOLUSD",1752628591016,6.10459603,164.62,164.61,141.91052876]
["bitfinex","SOLUSD",1752628595539,6.10459603,164.62,164.61,141.89052876]
["bitfinex","SOLUSD",1752628596535,6.10459603,164.62,164.61,110.59052876]
["bitfinex","SOLUSD",1752628596729,6.10459603,164.62,164.61,141.89052876]
["bitfinex","SOLUSD",1752628596916,6.10459603,164.62,164.61,141.89238284]
["bitfinex","SOLUSD",1752628600629,0.03,164.62,164.61,141.89238284]
["bitfinex","SOLUSD",1752628601345,0.03,164.62,164.61,142.57238284]
["bitfinex","SOLUSD",1752628602137,0.03,164.62,164.61,153.97315985]
["bitfinex","SOLUSD",1752628602449,0.03,164.62,164.61,154.11532142]
["bitfinex","SOLUSD",1752628604823,0.03,164.62,164.61,148.04035636]
["bitfinex","SOLUSD",1752628605623,0.03,164.62,164.61,143.50265749]
["bitfinex","SOLUSD",1752628605834,0.03,164.62,164.61,148.0350047]
["bitfinex","SOLUSD",1752628606044,0.03,164.64,164.63,105.99468397]
["bitfinex","SOLUSD",1752628606234,0.03,164.64,164.63,147.15284313]
["bitfinex","SOLUSD",1752628606427,0.03,164.64,164.63,147.81235456]
["bitfinex","SOLUSD",1752628608045,0.03,164.64,164.63,142.48654261]
["bitfinex","SOLUSD",1752628608348,0.03,164.64,164.63,147.81235456]
["bitfinex","SOLUSD",1752628608935,0.03,164.64,164.63,142.48654261]
["bitfinex","SOLUSD",1752628609136,0.03,164.64,164.63,147.81235456]
["bitfinex","SOLUSD",1752628611650,0.03,164.64,164.63,153.88658161]
["bitfinex","SOLUSD",1752628611824,0.03,164.66,164.65,105.93468397]
["bitfinex","SOLUSD",1752628612032,0.03,164.66,164.65,147.09235456]
["bitfinex","SOLUSD",1752628612327,0.03,164.66,164.65,147.75235456]
["bitfinex","SOLUSD",1752628614343,0.03,164.66,164.65,142.42654261]
["bitfinex","SOLUSD",1752628614546,0.03,164.66,164.65,147.75316836]
["bitfinex","SOLUSD",1752628614959,0.03,164.66,164.65,296.25316836]
["bitfinex","SOLUSD",1752628618766,0.03,164.66,164.65,290.92735641]
["bitfinex","SOLUSD",1752628619153,0.03,164.66,164.65,296.25316836]
["bitfinex","SOLUSD",1752628620265,0.03,164.66,164.65,290.9270005]
["bitfinex","SOLUSD",1752628620461,0.03,164.66,164.65,258.9670005]
["bitfinex","SOLUSD",1752628620658,0.58,164.66,164.65,290.2470005]
["bitfinex","SOLUSD",1752628620968,0.03,164.66,164.65,141.7470005]
["bitfinex","SOLUSD",1752628621459,0.03,164.66,164.65,142.4070005]
["bitfinex","SOLUSD",1752628621664,0.03,164.66,164.65,141.7470005]
["bitfinex","SOLUSD",1752628622272,0.03,164.66,164.65,141.74946897]
["bitfinex","SOLUSD",1752628622566,6.65312036,164.66,164.65,141.74946897]
["bitfinex","SOLUSD",1752628622756,6.65312036,164.66,164.65,93.684785]
["bitfinex","SOLUSD",1752628622954,27.98782128,164.66,164.65,4.53669802]
["bitfinex","SOLUSD",1752628623160,26.0,164.64,164.63,48.06468397]
["bitfinex","SOLUSD",1752628623367,26.55,164.64,164.63,52.60295772]
["bitfinex","SOLUSD",1752628623567,26.55,164.64,164.63,93.68827375]
["bitfinex","SOLUSD",1752628624647,32.62385811,164.64,164.63,93.68827375]
["bitfinex","SOLUSD",1752628626779,32.62385811,164.64,164.63,4.53827375]
["bitfinex","SOLUSD",1752628630452,32.62385811,164.64,164.63,4.59827375]
["bitfinex","SOLUSD",1752628630854,32.62385811,164.64,164.63,4.59733947]
["bitfinex","SOLUSD",1752628631583,32.62385811,164.64,164.63,4.59707044]
["bitfinex","SOLUSD",1752628633059,32.07385811,164.64,164.63,4.59707044]
["bitfinex","SOLUSD",1752628638079,26.0,164.64,164.63,5.26707044]
["bitfinex","SOLUSD",1752628638281,6.10360634,164.65,164.64,16.78468397]
["bitfinex","SOLUSD",1752628638481,6.10360634,164.65,164.64,21.32175441]
["bitfinex","SOLUSD",1752628638674,6.10360634,164.65,164.64,110.47175441]
["bitfinex","SOLUSD",1752628638858,6.65360634,164.65,164.64,110.47175441]
["bitfinex","SOLUSD",1752628639064,6.65360634,164.65,164.64,93.68707044]
["bitfinex","SOLUSD",1752628639898,6.10360634,164.65,164.64,93.68737263]
["bitfinex","SOLUSD",1752628640064,0.03,164.65,164.64,93.68737263]
["bitfinex","SOLUSD",1752628641085,0.03,164.65,164.64,93.68733313]
["bitfinex","SOLUSD",1752628642492,0.03,164.65,164.64,94.35733313]
["bitfinex","SOLUSD",1752628643003,0.03,164.65,164.64,142.4220171]
["bitfinex","SOLUSD",1752628647689,0.03,164.66,164.65,111.37265749]
["bitfinex","SOLUSD",1752628647882,0.03,164.66,164.65,116.57999062]
["bitfinex","SOLUSD",1752628648069,0.03,164.66,164.65,122.65347983]
["bitfinex","SOLUSD",1752628648475,0.03,164.67,164.66,0.14216157]
["bitfinex","SOLUSD",1752628648671,0.03,164.67,164.66,27.45999062]
["bitfinex","SOLUSD",1752628648866,0.03,164.67,164.66,22.12736342]
["bitfinex","SOLUSD",1752628649071,0.03,164.67,164.66,22.92265749]
["bitfinex","SOLUSD",1752628649290,0.03,164.67,164.66,22.12697673]
["bitfinex","SOLUSD",1752628650088,0.03,164.67,164.66,22.12729696]
["bitfinex","SOLUSD",1752628650497,0.03,164.67,164.66,22.12675997]
["bitfinex","SOLUSD",1752628651298,0.03,164.67,164.66,27.45257192]
["bitfinex","SOLUSD",1752628651896,0.03,164.67,164.66,22.12675997]
["bitfinex","SOLUSD",1752628652099,0.03,164.67,164.66,21.9845984]
["bitfinex","SOLUSD",1752628653491,0.03,164.67,164.66,111.1045984]
["bitfinex","SOLUSD",1752628655080,0.03,164.67,164.66,111.10243349]
["bitfinex","SOLUSD",1752628656598,0.03,164.67,164.66,110.43243349]
["bitfinex","SOLUSD",1752628657780,0.03,164.67,164.64,89.12]
["bitfinex","SOLUSD",1752628657781,26.0,164.66,164.64,89.12]
["bitfinex","SOLUSD",1752628657981,6.65348921,164.65,164.64,89.12]
["bitfinex","SOLUSD",1752628658201,6.65348921,164.65,164.64,93.65173427]
["bitfinex","SOLUSD",1752628658390,6.65348921,164.65,164.64,89.12]
["bitfinex","SOLUSD",1752628659100,6.65348921,164.65,164.64,93.65317836]
["bitfinex","SOLUSD",1752628659612,6.65348921,164.65,164.64,89.12]
["bitfinex","SOLUSD",1752628659986,6.65348921,164.65,164.64,93.65333427]
["bitfinex","SOLUSD",1752628661114,6.65348921,164.65,164.64,89.12]
["bitfinex","SOLUSD",1752628661413,6.65348921,164.65,164.64,93.65496028]
["bitfinex","SOLUSD",1752628662314,6.65348921,164.65,164.64,4.53496028]
["bitfinex","SOLUSD",1752628663517,6.65348921,164.65,164.63,89.18]
["bitfinex","SOLUSD",1752628668815,6.07348921,164.65,164.63,89.18]
["bitfinex","SOLUSD",1752628669202,6.65348921,164.65,164.63,89.18]
["bitfinex","SOLUSD",1752628669920,6.07348921,164.65,164.63,89.18]
["bitfinex","SOLUSD",1752628670817,6.65348921,164.65,164.63,89.18]
["bitfinex","SOLUSD",1752628671000,32.65385811,164.64,164.63,89.18]
["bitfinex","SOLUSD",1752628671200,32.65385811,164.64,164.63,93.71700543]
["bitfinex","SOLUSD",1752628671918,47.83850339,164.64,164.6,56.70531959]
["bitfinex","SOLUSD",1752628672216,26.0,164.61,164.6,56.70531959]
["bitfinex","SOLUSD",1752628672405,26.58,164.61,164.6,61.24246022]
["bitfinex","SOLUSD",1752628672602,26.0,164.59,164.58,0.06]
["bitfinex","SOLUSD",1752628672820,26.0,164.59,164.58,4.59754263]
["bitfinex","SOLUSD",1752628673001,32.07570326,164.59,164.58,4.59754263]
["bitfinex","SOLUSD",1752628673198,32.07570326,164.59,164.58,5.28754263]
["bitfinex","SOLUSD",1752628675608,32.07570326,164.59,164.58,4.59519759]
["bitfinex","SOLUSD",1752628677000,32.07570326,164.59,164.58,61.30051718]
["bitfinex","SOLUSD",1752628677623,32.65570326,164.59,164.58,61.30051718]
["bitfinex","SOLUSD",1752628678119,32.65570326,164.59,164.58,56.76531959]
["bitfinex","SOLUSD",1752628679916,32.07570326,164.59,164.58,56.76531959]
["bitfinex","SOLUSD",1752628680512,32.07570326,164.59,164.58,57.45531959]
["bitfinex","SOLUSD",1752628680704,32.07570326,164.59,164.58,78.77124316]
["bitfinex","SOLUSD",1752628681901,32.07570326,164.59,164.58,110.05124316]
["bitfinex","SOLUSD",1752628682109,26.0,164.59,164.58,110.05124316]
["bitfinex","SOLUSD",1752628682308,32.07570326,164.59,164.58,110.05124316]
["bitfinex","SOLUSD",1752628683126,32.07570326,164.59,164.58,109.36124316]
["bitfinex","SOLUSD",1752628683440,32.07570326,164.59,164.58,61.29655919]
["bitfinex","SOLUSD",1752628683615,32.07570326,164.59,164.58,56.76531959]
["bitfinex","SOLUSD",1752628683814,32.07570326,164.59,164.58,61.98538337]
["bitfinex","SOLUSD",1752628684228,32.07570326,164.59,164.58,61.9847718]
["bitfinex","SOLUSD",1752628685103,32.07570326,164.59,164.58,61.2947718]
["bitfinex","SOLUSD",1752628685535,32.07570326,164.59,164.58,56.76531959]
["bitfinex","SOLUSD",1752628686925,32.07570326,164.59,164.58,61.98365204]
["bitfinex","SOLUSD",1752628688745,32.07570326,164.59,164.58,78.76833601]
["bitfinex","SOLUSD",1752628688916,6.07496506,164.61,164.59,16.78468397]
["bitfinex","SOLUSD",1752628689116,6.07496506,164.61,164.59,48.77468397]
["bitfinex","SOLUSD",1752628689634,6.07496506,164.61,164.59,48.08468397]
["bitfinex","SOLUSD",1752628689830,6.07496506,164.61,164.6,0.69]
["bitfinex","SOLUSD",1752628690041,6.07496506,164.61,164.6,5.21715831]
["bitfinex","SOLUSD",1752628691534,26.0,164.62,164.6,5.21715831]
["bitfinex","SOLUSD",1752628691535,32.07429896,164.63,164.61,16.78468397]
["bitfinex","SOLUSD",1752628691735,32.07429896,164.63,164.62,5.21715831]
["bitfinex","SOLUSD",1752628692438,32.07429896,164.63,164.62,0.69]
["bitfinex","SOLUSD",1752628692641,32.07429896,164.63,164.62,5.2165248]
["bitfinex","SOLUSD",1752628693142,32.07429896,164.63,164.62,5.21486018]
["bitfinex","SOLUSD",1752628693736,32.07429896,164.63,164.62,4.52486018]
["bitfinex","SOLUSD",1752628694241,32.07429896,164.63,164.62,4.52756474]
["bitfinex","SOLUSD",1752628694919,32.07429896,164.63,164.62,61.23288433]
["bitfinex","SOLUSD",1752628695444,32.07429896,164.63,164.62,61.92288433]
["bitfinex","SOLUSD",1752628696242,32.07429896,164.63,164.62,78.7075683]
["bitfinex","SOLUSD",1752628696442,26.0,164.63,164.62,78.7075683]
["bitfinex","SOLUSD",1752628698126,26.0,164.64,164.63,16.78468397]
["bitfinex","SOLUSD",1752628698339,26.0,164.64,164.63,53.31611435]
["bitfinex","SOLUSD",1752628698856,25.91509929,164.64,164.63,53.31611435]
["bitfinex","SOLUSD",1752628699240,0.03,164.67,164.63,115.34724589]
["bitfinex","SOLUSD",1752628699241,6.10280866,164.67,164.63,115.34724589]
["bitfinex","SOLUSD",1752628699556,0.03,164.67,164.65,22.11049592]
["bitfinex","SOLUSD",1752628699735,0.03,164.67,164.66,53.31611435]
["bitfinex","SOLUSD",1752628701560,0.03,164.67,164.66,53.31854164]
["bitfinex","SOLUSD",1752628702654,0.03,164.67,164.66,52.61854164]
["bitfinex","SOLUSD",1752628703072,0.03,164.67,164.66,21.31854164]
["bitfinex","SOLUSD",1752628703738,0.03,164.67,164.66,78.02386123]
["bitfinex","SOLUSD",1752628703934,0.61,164.67,164.66,4.53385767]
["bitfinex","SOLUSD",1752628704335,0.03,164.67,164.66,4.53385767]
["bitfinex","SOLUSD",1752628706679,0.03,164.67,164.66,5.23385767]
["bitfinex","SOLUSD",1752628707866,0.03,164.67,164.66,36.51385767]
["bitfinex","SOLUSD",1752628708067,0.03,164.67,164.66,58.62435359]
["bitfinex","SOLUSD",1752628708285,0.03,164.67,164.66,53.29854164]
["bitfinex","SOLUSD",1752628709708,0.03,164.67,164.66,115.32271952]
["bitfinex","SOLUSD",1752628710348,0.03,164.67,164.66,115.32177116]
["bitfinex","SOLUSD",1752628711069,0.03,164.67,164.66,115.32005935]
["bitfinex","SOLUSD",1752628711456,0.03,164.67,164.66,109.9942474]
["bitfinex","SOLUSD",1752628711769,0.03,164.67,164.66,115.32005935]
["bitfinex","SOLUSD",1752628714479,0.03,164.67,164.66,109.9942474]
["bitfinex","SOLUSD",1752628714643,0.03,164.67,164.66,115.32005935]
["bitfinex","SOLUSD",1752628716261,0.03,164.67,164.66,115.31152228]
["bitfinex","SOLUSD",1752628719178,0.03,164.67,164.66,115.30920732]
["bitfinex","SOLUSD",1752628719366,0.03,164.67,164.66,114.80920732]
["bitfinex","SOLUSD",1752628719568,0.03,164.67,164.66,109.48339537]
["bitfinex","SOLUSD",1752628720554,0.03,164.67,164.66,114.80920732]
["bitfinex","SOLUSD",1752628720749,0.03,164.67,164.66,109.48339537]
["bitfinex","SOLUSD",1752628720971,0.03,164.67,164.66,109.28339537]
["bitfinex","SOLUSD",1752628721178,0.03,164.67,164.66,114.60920732]
["bitfinex","SOLUSD",1752628721372,0.03,164.67,164.66,115.30920732]
["bitfinex","SOLUSD",1752628721953,0.03,164.67,164.66,110.79581551]
["bitfinex","SOLUSD",1752628722168,0.03,164.67,164.66,115.30919437]
["bitfinex","SOLUSD",1752628722657,0.03,164.67,164.66,109.98338242]
["bitfinex","SOLUSD",1752628724269,0.03,164.67,164.66,115.30919437]
["bitfinex","SOLUSD",1752628725774,0.03,164.67,164.66,109.98338242]
["bitfinex","SOLUSD",1752628727087,0.03,164.67,164.66,115.30919437]
["bitfinex","SOLUSD",1752628727984,0.03,164.67,164.66,115.31342539]
["bitfinex","SOLUSD",1752628728583,0.03,164.67,164.66,109.98875918]
["bitfinex","SOLUSD",1752628729367,0.03,164.67,164.66,109.28875918]
["bitfinex","SOLUSD",1752628729893,0.03,164.67,164.66,109.95875918]
["bitfinex","SOLUSD",1752628730260,0.03,164.67,164.66,115.28457113]
["bitfinex","SOLUSD",1752628730773,0.03,164.67,164.66,109.95875918]
["bitfinex","SOLUSD",1752628732265,0.03,164.67,164.66,115.28457113]
["bitfinex","SOLUSD",1752628732802,0.03,164.67,164.66,109.95875918]
["bitfinex","SOLUSD",1752628733108,0.03,164.67,164.66,115.28457113]
["bitfinex","SOLUSD",1752628736491,0.03,164.67,164.66,110.76581551]
["bitfinex","SOLUSD",1752628736698,0.03,164.67,164.66,109.299]
["bitfinex","SOLUSD",1752628736876,0.03,164.67,164.66,109.969]
["bitfinex","SOLUSD",1752628737075,0.03,164.67,164.66,115.29481195]
["bitfinex","SOLUSD",1752628740597,0.03,164.67,164.66,109.969]
["bitfinex","SOLUSD",1752628740797,0.03,164.67,164.66,115.29481195]
["bitfinex","SOLUSD",1752628740987,0.03,164.67,164.66,78.019]
["bitfinex","SOLUSD",1752628741298,0.03,164.67,164.66,109.299]
["bitfinex","SOLUSD",1752628742211,0.03,164.67,164.66,109.969]
["bitfinex","SOLUSD",1752628743097,0.03,164.67,164.66,115.29481195]
["bitfinex","SOLUSD",1752628743302,0.03,164.67,164.66,115.30485926]
["bitfinex","SOLUSD",1752628744776,0.03,164.67,164.66,115.3051058]
["bitfinex","SOLUSD",1752628745106,0.03,164.67,164.66,109.97929385]
["bitfinex","SOLUSD",1752628745482,0.03,164.67,164.66,109.97966064]
["bitfinex","SOLUSD",1752628746099,0.03,164.67,164.66,115.30547259]
["bitfinex","SOLUSD",1752628747787,0.03,164.67,164.66,109.30966064]
["bitfinex","SOLUSD",1752628748183,0.03,164.67,164.66,109.97966064]
["bitfinex","SOLUSD",1752628750118,0.03,164.69,164.68,16.78468397]
["bitfinex","SOLUSD",1752628750422,0.03,164.69,164.68,56.73520464]
["bitfinex","SOLUSD",1752628750607,0.03,164.69,164.68,57.40520464]
["bitfinex","SOLUSD",1752628751004,0.03,164.69,164.68,56.79796636]
["bitfinex","SOLUSD",1752628751839,0.03,164.69,164.68,62.87034916]
["bitfinex","SOLUSD",1752628753121,0.03,164.69,164.68,109.25966064]
["bitfinex","SOLUSD",1752628753507,0.03,164.69,164.68,104.72000356]
["bitfinex","SOLUSD",1752628753742,0.69,164.69,164.68,109.26016824]
["bitfinex","SOLUSD",1752628755935,0.03,164.69,164.68,109.26016824]
["bitfinex","SOLUSD",1752628756630,0.69,164.69,164.68,61.21548427]
["bitfinex","SOLUSD",1752628756848,26.69,164.69,164.68,4.54016468]
["bitfinex","SOLUSD",1752628757918,32.76201408,164.69,164.68,4.54016468]
["bitfinex","SOLUSD",1752628762524,32.76201408,164.69,164.68,4.54129464]
["bitfinex","SOLUSD",1752628765125,32.76201408,164.69,164.67,0.06]
["bitfinex","SOLUSD",1752628765440,0.66,164.68,164.67,0.06]
["bitfinex","SOLUSD",1752628766948,6.7323828,164.68,164.67,0.06]
["bitfinex","SOLUSD",1752628767553,12.9129828,164.68,164.67,0.06]
["bitfinex","SOLUSD",1752628768748,26.0,164.65,164.62,56.67531959]
["bitfinex","SOLUSD",1752628769045,0.66,164.64,164.62,56.67531959]
["bitfinex","SOLUSD",1752628769540,0.66,164.63,164.62,56.67531959]
["bitfinex","SOLUSD",1752628771554,6.73400873,164.64,164.62,56.67531959]
["bitfinex","SOLUSD",1752628771845,6.07317118,164.66,164.63,0.7]
["bitfinex","SOLUSD",1752628772045,6.07317118,164.66,164.64,16.78468397]
["bitfinex","SOLUSD",1752628772215,6.07317118,164.66,164.64,17.48468397]
["bitfinex","SOLUSD",1752628772422,6.07317118,164.66,164.64,49.04468397]
["bitfinex","SOLUSD",1752628773036,26.0,164.66,164.64,49.04468397]
["bitfinex","SOLUSD",1752628774056,26.0,164.66,164.65,17.48468397]
["bitfinex","SOLUSD",1752628774556,32.07312036,164.66,164.65,17.48468397]
["bitfinex","SOLUSD",1752628774739,32.07312036,164.66,164.65,74.16000356]
["bitfinex","SOLUSD",1752628774938,32.07312036,164.66,164.65,73.46000356]
["bitfinex","SOLUSD",1752628775150,32.73312036,164.66,164.65,73.46000356]
["bitfinex","SOLUSD",1752628775750,32.73312036,164.66,164.65,56.67531959]
["bitfinex","SOLUSD",1752628776437,32.07312036,164.66,164.65,56.67531959]
["bitfinex","SOLUSD",1752628777046,32.07312036,164.66,164.65,61.20690353]
["bitfinex","SOLUSD",1752628778148,32.07312036,164.66,164.65,61.90690353]
["bitfinex","SOLUSD",1752628779036,26.0,164.66,164.65,78.6915875]
["bitfinex","SOLUSD",1752628779842,26.0,164.66,164.65,74.16000356]
["bitfinex","SOLUSD",1752628780039,26.0,164.66,164.65,78.69130368]
["bitfinex","SOLUSD",1752628780452,32.07312036,164.66,164.65,78.69130368]
["bitfinex","SOLUSD",1752628782653,32.07312036,164.66,164.65,77.99130368]
["bitfinex","SOLUSD",1752628783173,32.73312036,164.66,164.65,77.99130368]
["bitfinex","SOLUSD",1752628784657,32.73312036,164.66,164.65,61.20661971]
["bitfinex","SOLUSD",1752628785857,32.07312036,164.66,164.65,61.20661971]
["bitfinex","SOLUSD",1752628786557,26.0,164.66,164.65,78.66130368]
["bitfinex","SOLUSD",1752628786749,26.03,164.69,164.66,16.78468397]
["bitfinex","SOLUSD",1752628786945,0.03,164.69,164.67,5.20130012]
["bitfinex","SOLUSD",1752628787139,32.10203892,164.69,164.67,0.67]
["bitfinex","SOLUSD",1752628787454,0.03,164.69,164.68,21.98560999]
["bitfinex","SOLUSD",1752628787841,0.03,164.69,164.68,78.66092958]
["bitfinex","SOLUSD",1752628788738,0.03,164.69,164.68,74.13000356]
["bitfinex","SOLUSD",1752628789057,0.03,164.69,164.68,78.65825089]
["bitfinex","SOLUSD",1752628789447,0.03,164.69,164.68,83.96890213]
["bitfinex","SOLUSD",1752628789644,0.03,164.69,164.68,90.04128493]
["bitfinex","SOLUSD",1752628792140,26.0,164.73,164.68,90.04128493]
["bitfinex","SOLUSD",1752628792462,26.0,164.73,164.7,16.78468397]
["bitfinex","SOLUSD",1752628792653,26.0,164.73,164.71,36.77795448]
["bitfinex","SOLUSD",1752628792854,26.0,164.73,164.72,4.52795448]
["bitfinex","SOLUSD",1752628793055,26.0,164.73,164.72,5.19795448]
["bitfinex","SOLUSD",1752628793251,26.0,164.73,164.72,21.98263845]
["bitfinex","SOLUSD",1752628797649,32.100173,164.74,164.72,16.78468397]
["bitfinex","SOLUSD",1752628797852,32.100173,164.74,164.73,4.5241412]
["bitfinex","SOLUSD",1752628798066,32.760173,164.74,164.73,4.5241412]
["bitfinex","SOLUSD",1752628798257,32.760173,164.74,164.69,57.34531959]
["bitfinex","SOLUSD",1752628798456,0.66,164.73,164.7,4.52586179]
["bitfinex","SOLUSD",1752628798657,0.66,164.73,164.71,4.52586179]
["bitfinex","SOLUSD",1752628798880,26.66,164.73,164.72,4.52586179]
["bitfinex","SOLUSD",1752628799252,32.07053967,164.73,164.72,4.52586179]
["bitfinex","SOLUSD",1752628801644,32.73053967,164.73,164.72,4.52586179]
["bitfinex","SOLUSD",1752628802069,32.73053967,164.73,164.69,56.67531959]
["bitfinex","SOLUSD",1752628802269,0.66,164.72,164.7,4.52323133]
["bitfinex","SOLUSD",1752628802465,0.69,164.74,164.71,4.52323133]
["bitfinex","SOLUSD",1752628802774,6.1002166,164.74,164.72,4.52323133]
["bitfinex","SOLUSD",1752628802958,6.7602166,164.74,164.73,4.52323133]
["bitfinex","SOLUSD",1752628803151,6.7602166,164.74,164.69,56.67531959]
["bitfinex","SOLUSD",1752628803152,6.1002166,164.74,164.69,56.67531959]
["bitfinex","SOLUSD",1752628803351,6.1002166,164.74,164.7,4.52221599]
["bitfinex","SOLUSD",1752628803660,0.66,164.73,164.71,4.52221599]
["bitfinex","SOLUSD",1752628803979,0.66,164.72,164.69,56.67531959]
["bitfinex","SOLUSD",1752628804147,0.66,164.72,164.7,4.52265708]
["bitfinex","SOLUSD",1752628804343,26.66,164.72,164.71,4.52265708]
["bitfinex","SOLUSD",1752628804543,26.0,164.72,164.71,4.52265708]
["bitfinex","SOLUSD",1752628804961,26.66,164.72,164.71,4.52265708]
["bitfinex","SOLUSD",1752628805452,32.7309082,164.72,164.69,56.67531959]
["bitfinex","SOLUSD",1752628805784,32.7309082,164.72,164.7,4.52350578]
["bitfinex","SOLUSD",1752628805983,32.7309082,164.72,164.71,4.52350578]
["bitfinex","SOLUSD",1752628806277,32.0709082,164.72,164.71,4.52350578]
["bitfinex","SOLUSD",1752628806468,26.0,164.72,164.71,4.52350578]
["bitfinex","SOLUSD",1752628806673,26.0,164.72,164.71,5.19350578]
["bitfinex","SOLUSD",1752628807851,0.03,164.73,164.72,16.78468397]
["bitfinex","SOLUSD",1752628808168,0.03,164.73,164.72,21.97818975]
["bitfinex","SOLUSD",1752628808370,26.03,164.73,164.72,21.97818975]
["bitfinex","SOLUSD",1752628809664,0.03,164.73,164.72,21.97818975]
["bitfinex","SOLUSD",1752628810161,0.03,164.73,164.72,78.65350934]
["bitfinex","SOLUSD",1752628810380,0.03,164.73,164.72,83.96445343]
["bitfinex","SOLUSD",1752628810570,0.03,164.73,164.72,90.03536163]
["bitfinex","SOLUSD",1752628812164,0.03,164.73,164.72,90.1775232]
["bitfinex","SOLUSD",1752628813484,0.03,164.73,164.72,93.16665668]
["bitfinex","SOLUSD",1752628814078,0.03,164.73,164.72,78.65350934]
["bitfinex","SOLUSD",1752628814282,0.03,164.73,164.72,79.44094765]
["bitfinex","SOLUSD",1752628814469,0.03,164.73,164.72,83.95961319]
["bitfinex","SOLUSD",1752628814870,0.03,164.73,164.72,78.6486691]
["bitfinex","SOLUSD",1752628815083,0.03,164.73,164.72,78.64880666]
["bitfinex","SOLUSD",1752628815684,0.03,164.73,164.72,83.95975075]
["bitfinex","SOLUSD",1752628817382,0.03,164.73,164.72,83.9624399]
["bitfinex","SOLUSD",1752628818287,0.03,164.73,164.72,78.65149581]
["bitfinex","SOLUSD",1752628818477,0.72,164.73,164.72,109.70149581]
["bitfinex","SOLUSD",1752628818672,0.72,164.73,164.72,77.98149581]
["bitfinex","SOLUSD",1752628818978,0.72,164.73,164.72,61.19681184]
["bitfinex","SOLUSD",1752628819574,26.72,164.73,164.72,56.67531959]
["bitfinex","SOLUSD",1752628819790,6.0709082,164.72,164.68,16.78468397]
["bitfinex","SOLUSD",1752628819973,6.0709082,164.72,164.69,4.52656734]
["bitfinex","SOLUSD",1752628820283,0.69,164.71,164.7,4.52656734]
["bitfinex","SOLUSD",1752628820866,6.76127678,164.71,164.7,4.52656734]
["bitfinex","SOLUSD",1752628822491,6.76127678,164.71,164.68,56.67531959]
["bitfinex","SOLUSD",1752628822659,7.59397678,164.71,164.68,56.67531959]
["bitfinex","SOLUSD",1752628822860,0.69,164.7,164.68,56.67531959]
["bitfinex","SOLUSD",1752628823989,6.07201408,164.69,164.68,56.67531959]
["bitfinex","SOLUSD",1752628824285,6.76201408,164.69,164.68,61.20565049]
["bitfinex","SOLUSD",1752628824673,6.76201408,164.69,164.68,4.5303309]
["bitfinex","SOLUSD",1752628827981,6.07169356,164.7,164.68,4.5303309]
["bitfinex","SOLUSD",1752628828182,6.76169356,164.7,164.69,4.5303309]
["bitfinex","SOLUSD",1752628828693,6.07169356,164.7,164.69,4.5303309]
["bitfinex","SOLUSD",1752628829890,26.0,164.7,164.69,4.5303309]
["bitfinex","SOLUSD",1752628830283,26.0,164.7,164.69,4.52804097]
["bitfinex","SOLUSD",1752628830607,26.0,164.7,164.69,5.18804097]
["bitfinex","SOLUSD",1752628830901,6.07113484,164.72,164.69,5.18804097]
["bitfinex","SOLUSD",1752628831195,6.07113484,164.72,164.7,4.52804097]
["bitfinex","SOLUSD",1752628831393,6.07113484,164.72,164.71,4.52804097]
["bitfinex","SOLUSD",1752628831600,6.10053967,164.73,164.71,4.52804097]
["bitfinex","SOLUSD",1752628831800,6.79053967,164.73,164.72,4.52804097]
["bitfinex","SOLUSD",1752628832090,6.79053967,164.73,164.72,4.53093001]
["bitfinex","SOLUSD",1752628835586,26.0,164.71,164.69,57.33531959]
["bitfinex","SOLUSD",1752628835788,26.0,164.71,164.7,5.19211341]
["bitfinex","SOLUSD",1752628836397,26.0,164.71,164.7,4.53211341]
["bitfinex","SOLUSD",1752628836903,26.0,164.71,164.7,61.207433]
["bitfinex","SOLUSD",1752628838510,32.07127678,164.71,164.7,61.207433]
["bitfinex","SOLUSD",1752628839901,32.76127678,164.71,164.7,61.207433]
["bitfinex","SOLUSD",1752628840707,32.07127678,164.71,164.7,56.67531959]
["bitfinex","SOLUSD",1752628840998,32.07127678,164.71,164.7,61.20735677]
["bitfinex","SOLUSD",1752628841385,32.07127678,164.71,164.7,61.20763775]
["bitfinex","SOLUSD",1752628841889,32.76127678,164.71,164.7,61.20763775]
["bitfinex","SOLUSD",1752628842787,32.76127678,164.71,164.7,4.53231816]
["bitfinex","SOLUSD",1752628843714,32.76127678,164.71,164.67,16.78468397]
["bitfinex","SOLUSD",1752628844004,0.69,164.7,164.68,4.53340078]
["bitfinex","SOLUSD",1752628844176,0.69,164.7,164.69,4.53340078]
["bitfinex","SOLUSD",1752628847498,32.76164541,164.7,164.69,4.53340078]
["bitfinex","SOLUSD",1752628847808,32.07164541,164.7,164.69,4.53340078]
["bitfinex","SOLUSD",1752628849001,32.07164541,164.7,164.69,5.21340078]
["bitfinex","SOLUSD",1752628849394,32.07164541,164.7,164.69,4.59340078]
["bitfinex","SOLUSD",1752628849599,32.07164541,164.7,164.69,0.06]
["bitfinex","SOLUSD",1752628849799,32.07164541,164.7,164.69,4.59242548]
["bitfinex","SOLUSD",1752628850406,32.78164541,164.7,164.69,4.59242548]
["bitfinex","SOLUSD",1752628853000,32.07164541,164.7,164.69,4.59242548]
["bitfinex","SOLUSD",1752628855593,32.78164541,164.7,164.69,4.59242548]
["bitfinex","SOLUSD",1752628858120,32.07164541,164.7,164.69,4.59242548]
["bitfinex","SOLUSD",1752628858620,32.07164541,164.7,164.69,4.59771813]
["bitfinex","SOLUSD",1752628862221,32.78164541,164.7,164.69,4.59771813]
["bitfinex","SOLUSD",1752628863516,32.78164541,164.7,164.69,0.06]
["bitfinex","SOLUSD",1752628863716,32.78164541,164.7,164.69,4.60638126]
["bitfinex","SOLUSD",1752628863926,64.38164541,164.7,164.69,4.60638126]
["bitfinex","SOLUSD",1752628866727,64.38164541,164.7,164.69,4.60857515]
["bitfinex","SOLUSD",1752628867202,64.38164541,164.7,164.69,4.60873002]
["bitfinex","SOLUSD",1752628875306,64.38164541,164.7,164.69,0.06]
["bitfinex","SOLUSD",1752628875531,64.38164541,164.7,164.69,4.60770258]
["bitfinex","SOLUSD",1752628878336,64.38164541,164.7,164.69,4.60774048]
["bitfinex","SOLUSD",1752628881409,0.14216157,164.69,164.65,0.06]
["bitfinex","SOLUSD",1752628881621,26.0,164.66,164.65,0.06]
["bitfinex","SOLUSD",1752628881825,57.6,164.66,164.65,0.06]
["bitfinex","SOLUSD",1752628882020,64.37312036,164.66,164.65,0.06]
["bitfinex","SOLUSD",1752628882223,63.67312036,164.66,164.65,0.06]
["bitfinex","SOLUSD",1752628882534,32.07312036,164.66,164.65,0.78]
["bitfinex","SOLUSD",1752628883112,32.07312036,164.66,164.65,0.06]
["bitfinex","SOLUSD",1752628883910,32.07312036,164.66,164.65,0.78]
["bitfinex","SOLUSD",1752628889153,26.0,164.67,164.65,6.09844499]
["bitfinex","SOLUSD",1752628889357,26.0,164.67,164.66,0.72]
["bitfinex","SOLUSD",1752628889520,6.07133831,164.71,164.66,17.50468397]
["bitfinex","SOLUSD",1752628889728,37.65133831,164.71,164.67,17.50468397]
["bitfinex","SOLUSD",1752628889950,32.07133831,164.71,164.67,16.78468397]
["bitfinex","SOLUSD",1752628890141,26.0,164.69,164.68,0.72]
["bitfinex","SOLUSD",1752628893043,26.0,164.69,164.68,57.39531959]
["bitfinex","SOLUSD",1752628893431,26.0,164.69,164.68,61.94200885]
["bitfinex","SOLUSD",1752628896852,32.07201408,164.69,164.68,61.94200885]
["bitfinex","SOLUSD",1752628897653,26.0,164.69,164.68,61.94200885]
["bitfinex","SOLUSD",1752628901043,32.07201408,164.69,164.68,61.94200885]
["bitfinex","SOLUSD",1752628901950,32.77201408,164.69,164.68,61.22200885]
["bitfinex","SOLUSD",1752628902157,32.77201408,164.69,164.68,61.22215762]
["bitfinex","SOLUSD",1752628902653,32.77201408,164.69,164.68,61.222486]
["bitfinex","SOLUSD",1752628904142,32.07201408,164.69,164.68,61.222486]
["bitfinex","SOLUSD",1752628904342,63.59201408,164.69,164.68,61.222486]
["bitfinex","SOLUSD",1752628904545,64.29201408,164.69,164.68,61.222486]
["bitfinex","SOLUSD",1752628904757,64.29201408,164.69,164.68,4.54716641]
["bitfinex","SOLUSD",1752628906563,63.59201408,164.69,164.68,4.54716641]
["bitfinex","SOLUSD",1752628906765,32.07201408,164.69,164.68,5.26716641]
["bitfinex","SOLUSD",1752628906949,32.07201408,164.69,164.68,4.54716641]
["bitfinex","SOLUSD",1752628907549,26.0,164.69,164.68,5.26716641]
["bitfinex","SOLUSD",1752628909429,32.07168065,164.7,164.68,5.26716641]
["bitfinex","SOLUSD",1752628909632,32.07168065,164.7,164.69,4.54716641]
["bitfinex","SOLUSD",1752628909864,0.03,164.72,164.7,16.78468397]
["bitfinex","SOLUSD",1752628910034,0.03,164.72,164.71,27.36877807]
["bitfinex","SOLUSD",1752628910234,0.03,164.72,164.71,84.04409766]
["bitfinex","SOLUSD",1752628910834,0.03,164.72,164.71,84.04040843]
["bitfinex","SOLUSD",1752628911234,0.03,164.72,164.71,84.03789094]
["bitfinex","SOLUSD",1752628911957,0.03,164.72,164.71,84.03773094]
["bitfinex","SOLUSD",1752628913440,0.03,164.72,164.71,90.10900772]
["bitfinex","SOLUSD",1752628914739,0.03,164.72,164.71,90.10167875]
["bitfinex","SOLUSD",1752628915156,0.03,164.72,164.71,84.03040197]
["bitfinex","SOLUSD",1752628919681,0.03,164.72,164.71,84.01744408]
["bitfinex","SOLUSD",1752628920866,0.03,164.72,164.71,90.08872086]
["bitfinex","SOLUSD",1752628922775,0.03,164.72,164.71,91.70722086]
["bitfinex","SOLUSD",1752628924674,0.03,164.72,164.71,91.84938243]
["bitfinex","SOLUSD",1752628924847,0.03,164.72,164.71,97.15898115]
["bitfinex","SOLUSD",1752628925242,0.03,164.74,164.73,73.40000356]
["bitfinex","SOLUSD",1752628925547,0.03,164.74,164.73,263.27960565]
["bitfinex","SOLUSD",1752628925961,0.03,164.74,164.73,269.35014532]
["bitfinex","SOLUSD",1752628927353,0.1,164.75,164.74,16.92684554]
["bitfinex","SOLUSD",1752628927547,0.1,164.75,164.74,211.8633848]
["bitfinex","SOLUSD",1752628927752,0.1,164.75,164.74,211.25609303]
["bitfinex","SOLUSD",1752628928962,0.1,164.75,164.74,201.25609303]
["bitfinex","SOLUSD",1752628930168,0.1,164.75,164.74,207.3262642]
["bitfinex","SOLUSD",1752628930378,0.1,164.75,164.74,217.3262642]
["bitfinex","SOLUSD",1752628930779,0.1,164.75,164.74,207.3262642]
["bitfinex","SOLUSD",1752628931574,0.1,164.79,164.78,16.78468397]
["bitfinex","SOLUSD",1752628931780,0.1,164.79,164.78,109.18965233]
["bitfinex","SOLUSD",1752628931966,0.1,164.79,164.78,114.49925105]
["bitfinex","SOLUSD",1752628932659,0.1,164.79,164.78,109.18965233]
["bitfinex","SOLUSD",1752628932869,0.1,164.79,164.78,114.49925105]
["bitfinex","SOLUSD",1752628933554,6.16832938,164.79,164.78,61.00496836]
["bitfinex","SOLUSD",1752628933878,11.4779281,164.79,164.78,56.48531959]
["bitfinex","SOLUSD",1752628934387,6.16832938,164.79,164.78,56.48531959]
["bitfinex","SOLUSD",1752628935588,0.1,164.79,164.78,87.88531959]
["bitfinex","SOLUSD",1752628936161,6.16832938,164.79,164.78,87.88531959]
["bitfinex","SOLUSD",1752628936471,6.16832938,164.79,164.78,92.40135237]
["bitfinex","SOLUSD",1752628936879,0.1,164.79,164.78,92.40135237]
["bitfinex","SOLUSD",1752628937076,0.1,164.79,164.78,114.49563506]
["bitfinex","SOLUSD",1752628938281,0.1,164.79,164.78,109.18603634]
["bitfinex","SOLUSD",1752628938590,0.1,164.79,164.78,114.49563506]
["bitfinex","SOLUSD",1752628939595,6.16832938,164.79,164.78,92.40135237]
["bitfinex","SOLUSD",1752628939808,11.4779281,164.79,164.78,61.00135237]
["bitfinex","SOLUSD",1752628940285,6.16832938,164.79,164.78,61.00135237]
["bitfinex","SOLUSD",1752628941172,6.16832938,164.79,164.78,56.48531959]
["bitfinex","SOLUSD",1752628943868,11.4779281,164.79,164.78,56.48531959]
["bitfinex","SOLUSD",1752628947095,6.16832938,164.79,164.78,56.48531959]
["bitfinex","SOLUSD",1752628947398,6.16832938,164.79,164.78,61.00234101]
["bitfinex","SOLUSD",1752628947996,0.1,164.79,164.78,61.00234101]
["bitfinex","SOLUSD",1752628949594,6.16832938,164.79,164.78,61.00631587]
["bitfinex","SOLUSD",1752628951587,11.4779281,164.79,164.78,61.00631587]
["bitfinex","SOLUSD",1752628951895,11.4779281,164.79,164.75,56.48531959]
["bitfinex","SOLUSD",1752628952075,5.30959872,164.76,164.75,56.48531959]
["bitfinex","SOLUSD",1752628952278,5.30959872,164.76,164.75,61.01569158]
["bitfinex","SOLUSD",1752628952776,11.37903304,164.76,164.75,61.01569158]
["bitfinex","SOLUSD",1752628955178,11.37903304,164.76,164.75,4.53037199]
["bitfinex","SOLUSD",1752628955378,11.37903304,164.76,164.75,4.53556036]
["bitfinex","SOLUSD",1752628956175,6.06943432,164.76,164.75,4.53556036]
["bitfinex","SOLUSD",1752628956496,11.37903304,164.76,164.75,4.53556036]
["bitfinex","SOLUSD",1752628956702,6.06943432,164.76,164.75,4.53556036]
["bitfinex","SOLUSD",1752628956870,11.37903304,164.76,164.75,4.53556036]
["bitfinex","SOLUSD",1752628958392,11.37903304,164.76,164.75,4.53620533]
["bitfinex","SOLUSD",1752628959600,5.40959872,164.79,164.75,9.84580405]
["bitfinex","SOLUSD",1752628959780,5.40959872,164.79,164.76,4.53620533]
["bitfinex","SOLUSD",1752628959979,6.06883008,164.78,164.77,4.53620533]
["bitfinex","SOLUSD",1752628960903,11.3784288,164.78,164.77,4.53620533]
["bitfinex","SOLUSD",1752628961200,11.3784288,164.78,164.77,61.02152492]
["bitfinex","SOLUSD",1752628961708,6.06883008,164.78,164.77,61.02152492]
["bitfinex","SOLUSD",1752628962306,11.47803822,164.79,164.77,61.02152492]
["bitfinex","SOLUSD",1752628962509,11.47803822,164.79,164.78,4.53620533]
["bitfinex","SOLUSD",1752628963296,6.1684395,164.79,164.78,4.53620533]
["bitfinex","SOLUSD",1752628964102,11.47803822,164.79,164.78,4.53620533]
["bitfinex","SOLUSD",1752628966905,6.1684395,164.79,164.78,56.48531959]
["bitfinex","SOLUSD",1752628967210,6.1684395,164.79,164.78,61.02299347]
["bitfinex","SOLUSD",1752628967706,6.1684395,164.79,164.78,61.02338659]
["bitfinex","SOLUSD",1752628969224,0.1,164.79,164.78,114.51766928]
["bitfinex","SOLUSD",1752628970212,0.1,164.79,164.78,109.20807056]
["bitfinex","SOLUSD",1752628970414,0.1,164.79,164.78,114.51766928]
["bitfinex","SOLUSD",1752628975698,0.1,164.79,164.78,114.51635679]
["bitfinex","SOLUSD",1752628976318,0.1,164.79,164.78,114.51630999]
["bitfinex","SOLUSD",1752628978121,0.1,164.79,164.78,109.20671127]
["bitfinex","SOLUSD",1752628978300,0.1,164.79,164.78,114.51630999]
["bitfinex","SOLUSD",1752628979595,6.16832938,164.79,164.78,109.20671127]
["bitfinex","SOLUSD",1752628979795,6.16832938,164.79,164.78,92.4220273]
["bitfinex","SOLUSD",1752628982118,6.16832938,164.79,164.78,61.0220273]
["bitfinex","SOLUSD",1752628982119,11.4779281,164.79,164.78,61.0220273]
["bitfinex","SOLUSD",1752628982918,11.4779281,164.79,164.78,4.53670771]
["bitfinex","SOLUSD",1752628983927,26.64875157,164.79,164.78,4.53699668]
["bitfinex","SOLUSD",1752628988112,11.4779281,164.79,164.78,4.53699668]
["bitfinex","SOLUSD",1752628991533,26.0,164.77,164.76,0.06]
["bitfinex","SOLUSD",1752628991711,31.30959872,164.77,164.76,0.06]
["bitfinex","SOLUSD",1752628992432,37.37866469,164.77,164.76,0.06]
["bitfinex","SOLUSD",1752628994827,68.75866469,164.77,164.76,0.06]
["bitfinex","SOLUSD",1752629004129,37.37866469,164.77,164.76,0.06]
["bitfinex","SOLUSD",1752629004840,26.0,164.77,164.76,0.06]
["bitfinex","SOLUSD",1752629005138,6.09883824,164.78,164.76,0.06]
["bitfinex","SOLUSD",1752629006040,11.40843696,164.78,164.76,0.06]
["bitfinex","SOLUSD",1752629006736,6.09883824,164.78,164.76,0.06]
["bitfinex","SOLUSD",1752629006942,11.40843696,164.78,164.76,0.06]
["bitfinex","SOLUSD",1752629008543,6.09883824,164.78,164.76,0.06]
["bitfinex","SOLUSD",1752629010150,0.03,164.78,164.76,22.15428269]
["bitfinex","SOLUSD",1752629011241,0.03,164.78,164.76,78.63960228]
["bitfinex","SOLUSD",1752629011648,0.03,164.78,164.76,73.33000356]
["bitfinex","SOLUSD",1752629011833,5.33959872,164.78,164.76,56.54531959]
["bitfinex","SOLUSD",1752629014055,6.09881869,164.78,164.76,56.54531959]
["bitfinex","SOLUSD",1752629014348,0.03,164.78,164.76,56.54531959]
["bitfinex","SOLUSD",1752629014950,0.03,164.78,164.76,61.85491831]
["bitfinex","SOLUSD",1752629015453,0.03,164.78,164.76,93.21491831]
["bitfinex","SOLUSD",1752629016955,0.03,164.78,164.76,87.90531959]
["bitfinex","SOLUSD",1752629022858,0.03,164.78,164.76,56.54531959]
["bitfinex","SOLUSD",1752629024257,0.03,164.78,164.76,61.85491831]
["bitfinex","SOLUSD",1752629024453,0.03,164.78,164.77,36.66959872]
["bitfinex","SOLUSD",1752629026666,0.03,164.78,164.77,31.36]
["bitfinex","SOLUSD",1752629027937,0.03,164.78,164.77,109.93960228]
["bitfinex","SOLUSD",1752629028562,0.03,164.78,164.77,116.00866825]
["bitfinex","SOLUSD",1752629028742,0.03,164.78,164.77,109.93960228]
["bitfinex","SOLUSD",1752629032243,0.03,164.78,164.77,87.84531959]
["bitfinex","SOLUSD",1752629035270,0.03,164.78,164.77,56.48531959]
["bitfinex","SOLUSD",1752629035479,5.33959872,164.78,164.77,56.48531959]
["bitfinex","SOLUSD",1752629035676,0.03,164.78,164.77,56.48531959]
["bitfinex","SOLUSD",1752629035862,5.33959872,164.78,164.77,56.48531959]
["bitfinex","SOLUSD",1752629036243,5.33959872,164.78,164.76,0.06]
["bitfinex","SOLUSD",1752629036445,5.30959872,164.77,164.76,0.06]
["bitfinex","SOLUSD",1752629036655,5.30959872,164.77,164.76,1e-08]
["bitfinex","SOLUSD",1752629036855,36.79176029,164.77,164.76,1e-08]
["bitfinex","SOLUSD",1752629037054,37.69961407,164.77,164.76,1e-08]
["bitfinex","SOLUSD",1752629037752,43.76868004,164.77,164.76,1e-08]
["bitfinex","SOLUSD",1752629042960,5.30959872,164.7,164.69,0.06]
["bitfinex","SOLUSD",1752629044181,31.34,164.73,164.69,0.06]
["bitfinex","SOLUSD",1752629044385,5.30959872,164.7,164.69,0.06]
["bitfinex","SOLUSD",1752629044879,11.38124413,164.7,164.69,0.06]
["bitfinex","SOLUSD",1752629046868,26.0,164.7,164.69,0.06]
["bitfinex","SOLUSD",1752629047087,31.30959872,164.7,164.69,0.06]
["bitfinex","SOLUSD",1752629049264,37.38124413,164.7,164.69,0.06]
["bitfinex","SOLUSD",1752629050265,32.07164541,164.7,164.69,0.06]
["bitfinex","SOLUSD",1752629050668,37.38124413,164.7,164.69,0.06]
["bitfinex","SOLUSD",1752629051374,32.07164541,164.7,164.69,0.06]
["bitfinex","SOLUSD",1752629052188,15.17426213,164.76,164.69,5.36959872]
["bitfinex","SOLUSD",1752629052376,31.30959872,164.73,164.69,61.85491831]
["bitfinex","SOLUSD",1752629052572,5.30959872,164.72,164.69,56.54531959]
["bitfinex","SOLUSD",1752629053198,6.07164541,164.7,164.69,56.54531959]
["bitfinex","SOLUSD",1752629053588,11.38124413,164.7,164.69,56.54531959]
["bitfinex","SOLUSD",1752629054883,6.07164541,164.7,164.69,56.54531959]
["bitfinex","SOLUSD",1752629055291,11.38124413,164.7,164.69,56.54531959]
["bitfinex","SOLUSD",1752629058197,37.38124413,164.7,164.69,0.06]
["bitfinex","SOLUSD",1752629058772,5.30959872,164.69,164.68,0.06]
["bitfinex","SOLUSD",1752629058985,36.64959872,164.69,164.68,0.06]
["bitfinex","SOLUSD",1752629059317,37.38124413,164.7,164.68,0.06]
["bitfinex","SOLUSD",1752629059488,68.72124413,164.7,164.68,0.06]
["bitfinex","SOLUSD",1752629060804,37.38124413,164.7,164.68,0.06]
["bitfinex","SOLUSD",1752629063507,32.07164541,164.7,164.68,0.06]
["bitfinex","SOLUSD",1752629063684,37.38124413,164.7,164.68,0.06]
["bitfinex","SOLUSD",1752629063996,5.30959872,164.69,164.68,0.06]
["bitfinex","SOLUSD",1752629064572,5.30959872,164.69,164.68,1e-08]
["bitfinex","SOLUSD",1752629064777,7.7628525,164.69,164.68,1e-08]
["bitfinex","SOLUSD",1752629065295,26.0,164.66,164.65,0.06]
["bitfinex","SOLUSD",1752629065489,62.64959872,164.66,164.65,0.06]
["bitfinex","SOLUSD",1752629065677,68.72271908,164.66,164.65,0.06]
["bitfinex","SOLUSD",1752629070300,32.07312036,164.66,164.65,0.06]
["bitfinex","SOLUSD",1752629070475,68.72271908,164.66,164.65,0.06]
["bitfinex","SOLUSD",1752629070787,69.42271908,164.66,164.65,0.06]
["bitfinex","SOLUSD",1752629072985,70.47273443,164.66,164.65,0.06]
["bitfinex","SOLUSD",1752629075112,68.72271908,164.66,164.65,0.78]
["bitfinex","SOLUSD",1752629075490,63.41312036,164.66,164.65,0.06]
["bitfinex","SOLUSD",1752629075790,68.72271908,164.66,164.65,0.78]
["bitfinex","SOLUSD",1752629076191,32.07312036,164.66,164.65,0.78]
["bitfinex","SOLUSD",1752629076393,6.07312036,164.66,164.65,0.78]
["bitfinex","SOLUSD",1752629076792,11.38271908,164.66,164.65,0.78]
["bitfinex","SOLUSD",1752629077193,11.38271908,164.66,164.65,0.06]
["bitfinex","SOLUSD",1752629077809,12.08271908,164.66,164.65,0.06]
["bitfinex","SOLUSD",1752629078397,12.08271908,164.66,164.64,0.06]
["bitfinex","SOLUSD",1752629078602,12.08271908,164.66,164.63,0.06]
["bitfinex","SOLUSD",1752629078603,42.65919744,164.65,164.63,0.06]
["bitfinex","SOLUSD",1752629078806,10.76135901,164.64,164.63,1e-08]
["bitfinex","SOLUSD",1752629079297,11.46135901,164.64,164.63,1e-08]
["bitfinex","SOLUSD",1752629080514,17.53521712,164.64,164.63,1e-08]
["bitfinex","SOLUSD",1752629082120,16.83521712,164.64,164.63,0.72000001]
["bitfinex","SOLUSD",1752629082301,16.83521712,164.64,164.63,1e-08]
["bitfinex","SOLUSD",1752629082622,17.53521712,164.64,164.63,1e-08]
["bitfinex","SOLUSD",1752629083611,11.38345683,164.64,164.63,0.72000001]
["bitfinex","SOLUSD",1752629083807,42.72345683,164.64,164.63,0.72000001]
["bitfinex","SOLUSD",1752629084221,42.72345683,164.64,164.63,1e-08]
["bitfinex","SOLUSD",1752629084430,43.42345683,164.64,164.63,1e-08]
["bitfinex","SOLUSD",1752629084636,48.73305555,164.64,164.63,1e-08]
["bitfinex","SOLUSD",1752629086008,37.41385811,164.64,164.63,1e-08]
["bitfinex","SOLUSD",1752629086309,42.72345683,164.64,164.63,0.72000001]
["bitfinex","SOLUSD",1752629086607,42.72345683,164.64,164.63,1e-08]
["bitfinex","SOLUSD",1752629086809,48.87521712,164.64,164.62,1e-08]
["bitfinex","SOLUSD",1752629087014,6.15176029,164.63,164.62,1e-08]
["bitfinex","SOLUSD",1752629087704,12.22598734,164.63,164.62,1e-08]
["bitfinex","SOLUSD",1752629088502,11.52598734,164.63,164.62,1e-08]
["bitfinex","SOLUSD",1752629088699,12.22598734,164.63,164.62,1e-08]
["bitfinex","SOLUSD",1752629089708,11.52598734,164.63,164.62,1e-08]
["bitfinex","SOLUSD",1752629089908,11.52598734,164.63,164.62,0.72000001]
["bitfinex","SOLUSD",1752629090131,12.22598734,164.63,164.62,1e-08]
["bitfinex","SOLUSD",1752629091039,11.52598734,164.63,164.62,1e-08]
["bitfinex","SOLUSD",1752629091617,12.22598734,164.63,164.62,1e-08]
["bitfinex","SOLUSD",1752629092432,6.91638862,164.63,164.62,1e-08]
["bitfinex","SOLUSD",1752629092634,11.52598734,164.63,164.62,0.72000001]
["bitfinex","SOLUSD",1752629092928,37.38382577,164.63,164.62,0.72000001]
["bitfinex","SOLUSD",1752629093506,26.0,164.63,164.62,0.72000001]
["bitfinex","SOLUSD",1752629094125,6.10393295,164.64,164.62,0.72000001]
["bitfinex","SOLUSD",1752629094521,0.03,164.64,164.62,0.72000001]
["bitfinex","SOLUSD",1752629094915,6.10392909,164.64,164.62,0.72000001]
["bitfinex","SOLUSD",1752629095111,6.10392909,164.64,164.62,6.02959873]
["bitfinex","SOLUSD",1752629095112,0.03,164.64,164.62,6.02959873]
["bitfinex","SOLUSD",1752629095334,0.03,164.64,164.63,0.72]
["bitfinex","SOLUSD",1752629096532,5.33959872,164.64,164.62,56.4853196]
["bitfinex","SOLUSD",1752629096732,6.00959872,164.63,164.62,56.4853196]
["bitfinex","SOLUSD",1752629096938,5.30959872,164.63,164.62,56.4853196]
["bitfinex","SOLUSD",1752629097249,6.00959872,164.63,164.62,56.4853196]
["bitfinex","SOLUSD",1752629097432,32.00959872,164.63,164.62,56.4853196]
["bitfinex","SOLUSD",1752629097837,37.38382577,164.63,164.62,57.2053196]
["bitfinex","SOLUSD",1752629098038,32.07422705,164.63,164.62,57.2053196]
["bitfinex","SOLUSD",1752629099924,38.08382577,164.63,164.62,56.4853196]
["bitfinex","SOLUSD",1752629100115,38.08382577,164.63,164.62,1e-08]
["bitfinex","SOLUSD",1752629100320,69.42382577,164.63,164.62,1e-08]
["bitfinex","SOLUSD",1752629100928,43.42382577,164.63,164.62,1e-08]
["bitfinex","SOLUSD",1752629101531,43.56598734,164.63,164.62,1e-08]
["bitfinex","SOLUSD",1752629101831,42.86598734,164.63,164.62,0.72000001]
["bitfinex","SOLUSD",1752629102229,42.86598734,164.63,164.62,1e-08]
["bitfinex","SOLUSD",1752629102429,43.56598734,164.63,164.62,1e-08]
["bitfinex","SOLUSD",1752629111427,26.0,164.6,164.59,0.06]
["bitfinex","SOLUSD",1752629111637,62.64959872,164.6,164.59,0.06]
["bitfinex","SOLUSD",1752629111838,63.34959872,164.6,164.59,0.06]
["bitfinex","SOLUSD",1752629112130,62.64959872,164.6,164.59,0.06]
["bitfinex","SOLUSD",1752629112336,62.64959872,164.6,164.59,0.78]
["bitfinex","SOLUSD",1752629112654,57.34,164.6,164.59,0.78]
["bitfinex","SOLUSD",1752629112856,37.38493286,164.6,164.59,0.78]
["bitfinex","SOLUSD",1752629113169,6.07510698,164.61,164.59,0.78]
["bitfinex","SOLUSD",1752629113454,6.07510698,164.61,164.59,2.4029]
["bitfinex","SOLUSD",1752629113657,6.07510698,164.61,164.6,0.72]
["bitfinex","SOLUSD",1752629115166,11.3847057,164.61,164.6,0.72]
["bitfinex","SOLUSD",1752629116042,11.3847057,164.61,164.59,58.16821959]
["bitfinex","SOLUSD",1752629116244,11.38493286,164.6,164.59,58.16821959]
["bitfinex","SOLUSD",1752629116735,11.38493286,164.6,164.59,58.88821959]
["bitfinex","SOLUSD",1752629117361,6.07533414,164.6,164.59,58.88821959]
["bitfinex","SOLUSD",1752629118261,11.38493286,164.6,164.59,57.26531959]
["bitfinex","SOLUSD",1752629118566,37.38493286,164.6,164.59,56.54531959]
["bitfinex","SOLUSD",1752629118766,68.72493286,164.6,164.59,56.54531959]
["bitfinex","SOLUSD",1752629120249,69.42493286,164.6,164.59,56.54531959]
["bitfinex","SOLUSD",1752629120575,68.72493286,164.6,164.59,56.54531959]
["bitfinex","SOLUSD",1752629120750,68.72493286,164.6,164.59,0.06]
["bitfinex","SOLUSD",1752629123067,68.72493286,164.6,164.59,0.78]
["bitfinex","SOLUSD",1752629126149,26.0,164.6,164.59,0.78]
["bitfinex","SOLUSD",1752629126346,0.7,164.6,164.59,0.06]
["bitfinex","SOLUSD",1752629126547,5.30959872,164.6,164.59,0.06]
["bitfinex","SOLUSD",1752629126853,5.30959872,164.6,164.59,0.78]
["bitfinex","SOLUSD",1752629127072,5.30959872,164.6,164.59,0.06]
["bitfinex","SOLUSD",1752629127254,5.30959872,164.6,164.59,0.78]
["bitfinex","SOLUSD",1752629128276,11.38493286,164.6,164.59,0.78]
["bitfinex","SOLUSD",1752629128447,37.38493286,164.6,164.59,0.06]
["bitfinex","SOLUSD",1752629128655,69.68493286,164.6,164.59,0.06]
["bitfinex","SOLUSD",1752629131582,68.98493286,164.6,164.59,0.06]
["bitfinex","SOLUSD",1752629132265,69.48493286,164.6,164.59,0.06]
["bitfinex","SOLUSD",1752629132465,37.88493286,164.6,164.59,0.72]
["bitfinex","SOLUSD",1752629132875,5.30959872,164.61,164.59,0.72]
["bitfinex","SOLUSD",1752629133070,42.94419475,164.62,164.59,0.72]
["bitfinex","SOLUSD",1752629133658,5.30959872,164.61,164.59,0.72]
["bitfinex","SOLUSD",1752629134063,11.38419475,164.62,164.59,0.72]
["bitfinex","SOLUSD",1752629135099,11.38419475,164.62,164.59,57.20531959]
["bitfinex","SOLUSD",1752629135402,6.07459603,164.62,164.6,0.66]
["bitfinex","SOLUSD",1752629136963,0.03,164.61,164.6,0.66]
["bitfinex","SOLUSD",1752629138576,0.03,164.61,164.6,57.14531959]
["bitfinex","SOLUSD",1752629139167,5.33959872,164.61,164.6,56.48531959]
["bitfinex","SOLUSD",1752629139367,37.52959872,164.61,164.6,56.48531959]
["bitfinex","SOLUSD",1752629139787,37.52959872,164.61,164.59,0.06]
["bitfinex","SOLUSD",1752629139976,5.30959872,164.6,164.59,0.06]
["bitfinex","SOLUSD",1752629140596,31.55,164.61,164.59,0.06]
["bitfinex","SOLUSD",1752629140795,5.30959872,164.6,164.59,0.06]
["bitfinex","SOLUSD",1752629141164,6.07533414,164.6,164.59,0.72]
["bitfinex","SOLUSD",1752629142571,11.41463147,164.61,164.59,0.72]
["bitfinex","SOLUSD",1752629143393,0.03,164.61,164.59,0.72]
["bitfinex","SOLUSD",1752629143572,0.03,164.61,164.6,0.66]
["bitfinex","SOLUSD",1752629145676,11.41456378,164.61,164.6,0.66]
["bitfinex","SOLUSD",1752629145892,12.08456378,164.61,164.59,0.06]
["bitfinex","SOLUSD",1752629146084,5.30959872,164.6,164.59,0.06]
["bitfinex","SOLUSD",1752629146284,6.10496506,164.61,164.59,0.06]
["bitfinex","SOLUSD",1752629146484,5.30959872,164.6,164.59,0.06]
["bitfinex","SOLUSD",1752629147906,11.38493286,164.6,164.59,0.06]
["bitfinex","SOLUSD",1752629148499,11.38493286,164.6,164.59,0.72]
["bitfinex","SOLUSD",1752629149204,6.07533414,164.6,164.59,0.72]
["bitfinex","SOLUSD",1752629150084,11.38493286,164.6,164.59,0.72]
["bitfinex","SOLUSD",1752629150881,5.30959872,164.6,164.59,0.72]
["bitfinex","SOLUSD",1752629151706,0.03,164.61,164.59,0.72]
["bitfinex","SOLUSD",1752629151888,5.33959872,164.61,164.6,0.66]
["bitfinex","SOLUSD",1752629152889,5.33959872,164.61,164.59,0.06]
["bitfinex","SOLUSD",1752629153091,5.33959872,164.61,164.59,0.72]
["bitfinex","SOLUSD",1752629153388,5.33959872,164.61,164.6,0.66]
["bitfinex","SOLUSD",1752629154608,11.41456378,164.61,164.6,0.66]
["bitfinex","SOLUSD",1752629157413,0.03,164.61,164.6,0.66]
["bitfinex","SOLUSD",1752629159116,0.03,164.61,164.6,0.72]
["bitfinex","SOLUSD",1752629159814,0.03,164.61,164.6,17.50468397]
["bitfinex","SOLUSD",1752629160138,0.03,164.61,164.6,79.29960228]
["bitfinex","SOLUSD",1752629160314,0.03,164.61,164.6,116.85493642]
["bitfinex","SOLUSD",1752629162108,0.03,164.61,164.6,111.68749927]
["bitfinex","SOLUSD",1752629162308,0.03,164.61,164.6,116.99709799]
["bitfinex","SOLUSD",1752629162815,0.03,164.61,164.6,73.99000356]
["bitfinex","SOLUSD",1752629163120,5.33959872,164.61,164.6,57.20531959]
["bitfinex","SOLUSD",1752629163412,0.03,164.61,164.6,57.20531959]
["bitfinex","SOLUSD",1752629165191,0.03,164.61,164.6,0.72]
["bitfinex","SOLUSD",1752629166517,0.03,164.61,164.6,22.81428269]
["bitfinex","SOLUSD",1752629166725,0.03,164.61,164.6,17.50468397]
["bitfinex","SOLUSD",1752629168324,0.03,164.61,164.6,22.81428269]
["bitfinex","SOLUSD",1752629170221,0.03,164.61,164.6,17.50468397]
["bitfinex","SOLUSD",1752629171120,0.03,164.61,164.6,73.99000356]
["bitfinex","SOLUSD",1752629174221,0.03,164.61,164.6,73.33000356]
["bitfinex","SOLUSD",1752629174420,0.03,164.61,164.6,74.04000356]
["bitfinex","SOLUSD",1752629175145,0.03,164.61,164.6,79.34960228]
["bitfinex","SOLUSD",1752629175320,0.03,164.61,164.6,85.42493642]
["bitfinex","SOLUSD",1752629175698,0.03,164.61,164.6,79.34960228]
["bitfinex","SOLUSD",1752629178528,0.03,164.61,164.6,74.04000356]
["bitfinex","SOLUSD",1752629178729,0.03,164.61,164.6,79.34960228]
["bitfinex","SOLUSD",1752629179831,0.03,164.61,164.6,74.04000356]
["bitfinex","SOLUSD",1752629180424,0.03,164.61,164.6,79.34960228]
["bitfinex","SOLUSD",1752629180626,0.03,164.61,164.6,85.42493642]
["bitfinex","SOLUSD",1752629180811,0.03,164.61,164.6,79.34960228]
["bitfinex","SOLUSD",1752629181728,0.03,164.61,164.6,74.04000356]
["bitfinex","SOLUSD",1752629182715,0.03,164.61,164.6,79.34960228]
["bitfinex","SOLUSD",1752629182922,0.03,164.61,164.6,85.42493642]
["bitfinex","SOLUSD",1752629183338,0.03,164.61,164.6,79.34960228]
["bitfinex","SOLUSD",1752629184233,0.03,164.61,164.6,74.04000356]
["bitfinex","SOLUSD",1752629185921,0.03,164.61,164.6,56.54531959]
["bitfinex","SOLUSD",1752629186129,0.03,164.61,164.6,87.90531959]
["bitfinex","SOLUSD",1752629186836,0.03,164.61,164.6,57.25531959]
["bitfinex","SOLUSD",1752629187042,0.03,164.61,164.6,88.61531959]
["bitfinex","SOLUSD",1752629188737,0.03,164.61,164.6,88.59531959]
["bitfinex","SOLUSD",1752629189040,0.03,164.61,164.6,32.11]
["bitfinex","SOLUSD",1752629191833,0.03,164.61,164.6,60.27961683]
["bitfinex","SOLUSD",1752629193148,0.03,164.61,164.6,28.93961683]
["bitfinex","SOLUSD",1752629193343,0.03,164.61,164.6,60.27961683]
["bitfinex","SOLUSD",1752629197437,0.03,164.61,164.6,60.4217784]
["bitfinex","SOLUSD",1752629204737,0.03,164.61,164.6,55.11217968]
["bitfinex","SOLUSD",1752629204937,0.03,164.61,164.6,60.4217784]
["bitfinex","SOLUSD",1752629207661,0.03,164.61,164.6,55.11217968]
["bitfinex","SOLUSD",1752629207956,0.03,164.61,164.6,60.4217784]
["bitfinex","SOLUSD",1752629210756,0.03,164.61,164.6,55.11217968]
["bitfinex","SOLUSD",1752629210969,0.03,164.61,164.6,60.4217784]
["bitfinex","SOLUSD",1752629211572,0.03,164.61,164.6,23.63001811]
["bitfinex","SOLUSD",1752629211860,0.03,164.61,164.6,53.49428269]
["bitfinex","SOLUSD",1752629212161,0.03,164.61,164.6,48.18468397]
["bitfinex","SOLUSD",1752629216161,0.03,164.61,164.6,48.84468397]
["bitfinex","SOLUSD",1752629216354,0.03,164.61,164.6,54.92001811]
["bitfinex","SOLUSD",1752629219544,0.03,164.61,164.6,48.84468397]
["bitfinex","SOLUSD",1752629221458,0.03,164.61,164.6,48.18468397]
["bitfinex","SOLUSD",1752629223246,0.03,164.61,164.6,54.93001811]
["bitfinex","SOLUSD",1752629223642,0.03,164.61,164.6,58.33387278]
["bitfinex","SOLUSD",1752629226570,0.03,164.61,164.6,58.47603435]
["bitfinex","SOLUSD",1752629226870,0.03,164.61,164.6,69.08356776]
["bitfinex","SOLUSD",1752629227172,0.03,164.61,164.6,58.47603435]
["bitfinex","SOLUSD",1752629227550,0.03,164.61,164.6,68.47603435]
["bitfinex","SOLUSD",1752629228374,0.03,164.63,164.62,42.78468397]
["bitfinex","SOLUSD",1752629228661,0.03,164.63,164.62,83.76313467]
["bitfinex","SOLUSD",1752629228868,0.03,164.63,164.62,95.18275584]
["bitfinex","SOLUSD",1752629229057,0.03,164.63,164.62,97.09216093]
["bitfinex","SOLUSD",1752629229262,0.03,164.63,164.62,102.40542069]
["bitfinex","SOLUSD",1752629230057,0.03,164.63,164.62,97.09216093]
["bitfinex","SOLUSD",1752629230457,0.03,164.63,164.62,87.09216093]
["bitfinex","SOLUSD",1752629230667,0.03,164.63,164.62,97.09216093]
["bitfinex","SOLUSD",1752629230970,0.03,164.63,164.62,87.09216093]
["bitfinex","SOLUSD",1752629231151,0.03,164.63,164.62,97.09216093]
["bitfinex","SOLUSD",1752629231778,0.03,164.63,164.62,96.48470133]
["bitfinex","SOLUSD",1752629233547,0.03,164.68,164.67,16.78468397]
["bitfinex","SOLUSD",1752629233761,0.03,164.68,164.67,53.7401053]
["bitfinex","SOLUSD",1752629234064,0.03,164.68,164.67,54.4101053]
["bitfinex","SOLUSD",1752629234256,0.03,164.68,164.67,49.09684554]
["bitfinex","SOLUSD",1752629234472,0.03,164.68,164.67,54.4101053]
["bitfinex","SOLUSD",1752629234654,0.03,164.68,164.67,60.48285686]
["bitfinex","SOLUSD",1752629236680,0.03,164.68,164.67,48.42684554]
["bitfinex","SOLUSD",1752629236896,0.72,164.68,164.67,48.28468397]
["bitfinex","SOLUSD",1752629238453,6.03325976,164.68,164.65,16.78468397]
["bitfinex","SOLUSD",1752629238664,5.34325976,164.68,164.67,16.78468397]
["bitfinex","SOLUSD",1752629239369,6.03325976,164.68,164.67,16.78468397]
["bitfinex","SOLUSD",1752629239670,0.72,164.68,164.67,16.78468397]
["bitfinex","SOLUSD",1752629241792,12.10573394,164.68,164.63,26.0]
["bitfinex","SOLUSD",1752629241955,5.31325976,164.66,164.64,48.26468397]
["bitfinex","SOLUSD",1752629242264,6.00325976,164.65,164.64,48.26468397]
["bitfinex","SOLUSD",1752629242659,6.00325976,164.65,164.64,16.78468397]
["bitfinex","SOLUSD",1752629243768,0.69,164.67,164.64,22.85845782]
["bitfinex","SOLUSD",1752629243956,0.69,164.67,164.66,16.78468397]
["bitfinex","SOLUSD",1752629244156,6.00325976,164.67,164.66,16.78468397]
["bitfinex","SOLUSD",1752629247083,0.69,164.67,164.66,16.78468397]
["bitfinex","SOLUSD",1752629247268,0.69,164.67,164.64,48.26468397]
["bitfinex","SOLUSD",1752629247473,5.31325976,164.66,164.64,48.32468397]
["bitfinex","SOLUSD",1752629247686,6.00325976,164.66,164.64,48.32468397]
["bitfinex","SOLUSD",1752629248689,12.07674897,164.65,164.64,0.06]
["bitfinex","SOLUSD",1752629248859,6.00325976,164.65,164.64,0.06]
["bitfinex","SOLUSD",1752629249781,12.07674897,164.65,164.64,0.06]
["bitfinex","SOLUSD",1752629253087,12.07674897,164.65,164.64,4.59531646]
["bitfinex","SOLUSD",1752629253673,0.69,164.65,164.64,4.59531646]
["bitfinex","SOLUSD",1752629253989,12.07674897,164.65,164.64,4.59531646]
["bitfinex","SOLUSD",1752629254595,6.76348921,164.65,164.64,4.59531646]
["bitfinex","SOLUSD",1752629254779,12.07674897,164.65,164.64,4.59531646]
["bitfinex","SOLUSD",1752629256303,12.07674897,164.65,164.64,4.59419175]
["bitfinex","SOLUSD",1752629256485,6.00325976,164.65,164.64,4.59419175]
["bitfinex","SOLUSD",1752629256691,5.31325976,164.65,164.64,4.59419175]
["bitfinex","SOLUSD",1752629259401,12.07674897,164.65,164.64,4.59440952]
["bitfinex","SOLUSD",1752629260083,12.07674897,164.65,164.64,4.59462372]
["bitfinex","SOLUSD",1752629262196,12.07674897,164.65,164.64,4.59488136]
["bitfinex","SOLUSD",1752629265004,12.07674897,164.65,164.64,4.59482694]
["bitfinex","SOLUSD",1752629265222,6.76348921,164.65,164.64,4.59482694]
["bitfinex","SOLUSD",1752629265402,12.07674897,164.65,164.64,4.59482694]
["bitfinex","SOLUSD",1752629267004,6.07275156,164.67,164.64,4.59482694]
["bitfinex","SOLUSD",1752629267201,6.76275156,164.67,164.65,4.53482154]
["bitfinex","SOLUSD",1752629267393,6.00325976,164.66,164.64,0.06]
["bitfinex","SOLUSD",1752629267598,5.31325976,164.65,164.64,0.06]
["bitfinex","SOLUSD",1752629267779,5.31325976,164.65,164.64,4.59485502]
["bitfinex","SOLUSD",1752629268197,5.31325976,164.65,164.64,4.59485551]
["bitfinex","SOLUSD",1752629268382,11.38674897,164.65,164.64,4.59485551]
["bitfinex","SOLUSD",1752629268587,12.07674897,164.65,164.64,0.06]
["bitfinex","SOLUSD",1752629268789,12.07674897,164.65,164.64,4.59491616]
["bitfinex","SOLUSD",1752629269104,6.00325976,164.65,164.64,4.59491616]
["bitfinex","SOLUSD",1752629269702,6.03325976,164.65,164.64,4.59491616]
["bitfinex","SOLUSD",1752629270209,5.34325976,164.65,164.64,4.59491616]
["bitfinex","SOLUSD",1752629270407,11.41674897,164.65,164.64,4.59491616]
["bitfinex","SOLUSD",1752629270710,12.10674897,164.65,164.64,4.59491616]
["bitfinex","SOLUSD",1752629272584,17.42000873,164.65,164.64,0.06]
["bitfinex","SOLUSD",1752629272985,18.94200873,164.65,164.64,0.06]
["bitfinex","SOLUSD",1752629274605,50.30200873,164.65,164.64,0.06]
["bitfinex","SOLUSD",1752629276888,44.98874897,164.65,164.64,0.06]
["bitfinex","SOLUSD",1752629277508,50.30200873,164.65,164.64,0.06]
["bitfinex","SOLUSD",1752629277692,44.98874897,164.65,164.64,0.06]
["bitfinex","SOLUSD",1752629278719,50.30200873,164.65,164.64,0.06]
["bitfinex","SOLUSD",1752629281518,44.98874897,164.65,164.64,0.06]
["bitfinex","SOLUSD",1752629282395,50.30200873,164.65,164.64,0.06]
["bitfinex","SOLUSD",1752629284722,44.98874897,164.65,164.64,0.06]
["bitfinex","SOLUSD",1752629287605,43.46674897,164.65,164.64,0.06]
["bitfinex","SOLUSD",1752629289021,42.77674897,164.65,164.64,0.06]
["bitfinex","SOLUSD",1752629289218,6.10348921,164.65,164.64,0.75]
["bitfinex","SOLUSD",1752629289417,11.41674897,164.65,164.64,0.75]
["bitfinex","SOLUSD",1752629289615,11.41674897,164.65,164.64,0.06]
["bitfinex","SOLUSD",1752629289804,12.07674897,164.65,164.64,0.06]
["bitfinex","SOLUSD",1752629290119,12.03968787,164.65,164.64,0.06]
["bitfinex","SOLUSD",1752629290907,43.39968787,164.65,164.64,0.06]
["bitfinex","SOLUSD",1752629291124,42.73968787,164.65,164.64,0.06]
["bitfinex","SOLUSD",1752629291422,11.37968787,164.65,164.64,0.06]
["bitfinex","SOLUSD",1752629293316,12.03968787,164.65,164.64,0.06]
["bitfinex","SOLUSD",1752629295418,17.35294763,164.65,164.64,0.06]
["bitfinex","SOLUSD",1752629296602,32.53667067,164.65,164.6,0.06]
["bitfinex","SOLUSD",1752629296802,5.31325976,164.61,164.6,0.06]
["bitfinex","SOLUSD",1752629297110,42.74822482,164.61,164.6,0.06]
["bitfinex","SOLUSD",1752629299806,42.74822482,164.61,164.6,0.75]
["bitfinex","SOLUSD",1752629301110,11.38822482,164.61,164.6,0.75]
["bitfinex","SOLUSD",1752629304034,11.38822482,164.61,164.6,0.06]
["bitfinex","SOLUSD",1752629305521,11.38822482,164.61,164.6,0.75]
["bitfinex","SOLUSD",1752629308834,11.38822482,164.61,164.6,0.06]
["bitfinex","SOLUSD",1752629309726,12.04822482,164.61,164.6,0.06]
["bitfinex","SOLUSD",1752629310920,10.14171013,164.61,164.6,0.06]
["bitfinex","SOLUSD",1752629312923,12.05861036,164.61,164.6,0.06]
["bitfinex","SOLUSD",1752629318949,6.73496506,164.61,164.6,0.06]
["bitfinex","SOLUSD",1752629319255,12.05861036,164.61,164.6,0.06]
["bitfinex","SOLUSD",1752629320051,12.05861036,164.61,164.58,0.06]
["bitfinex","SOLUSD",1752629320231,31.3236453,164.59,164.58,0.06]
["bitfinex","SOLUSD",1752629320753,32.0036453,164.59,164.58,0.06]
["bitfinex","SOLUSD",1752629321951,38.07934856,164.59,164.58,0.06]
["bitfinex","SOLUSD",1752629323248,32.75570326,164.59,164.58,0.06]
["bitfinex","SOLUSD",1752629323452,38.07934856,164.59,164.58,0.06]
["bitfinex","SOLUSD",1752629328149,37.39934856,164.59,164.58,0.06]
["bitfinex","SOLUSD",1752629328635,32.07570326,164.59,164.58,0.06]
["bitfinex","SOLUSD",1752629328842,63.43570326,164.59,164.58,0.75]
["bitfinex","SOLUSD",1752629329153,68.75934856,164.59,164.58,0.75]
["bitfinex","SOLUSD",1752629330351,6.98275019,164.62,164.58,0.75]
["bitfinex","SOLUSD",1752629330556,5.3236453,164.61,164.58,0.75]
["bitfinex","SOLUSD",1752629331256,5.3236453,164.6,164.58,0.75]
["bitfinex","SOLUSD",1752629332445,11.39906049,164.6,164.58,0.75]
["bitfinex","SOLUSD",1752629333460,5.3236453,164.61,164.58,0.75]
["bitfinex","SOLUSD",1752629333761,36.6836453,164.62,164.58,0.75]
["bitfinex","SOLUSD",1752629334474,5.3236453,164.62,164.58,0.75]
["bitfinex","SOLUSD",1752629334836,5.3236453,164.62,164.58,6.0736453]
["bitfinex","SOLUSD",1752629335035,11.39828041,164.62,164.58,5.3836453]
["bitfinex","SOLUSD",1752629335245,11.39828041,164.62,164.59,0.69]
["bitfinex","SOLUSD",1752629335854,5.3236453,164.61,164.6,0.69]
["bitfinex","SOLUSD",1752629336961,11.39861036,164.61,164.6,0.69]
["bitfinex","SOLUSD",1752629339853,11.39861036,164.61,164.59,0.69]
["bitfinex","SOLUSD",1752629340056,5.3236453,164.6,164.59,0.69]
["bitfinex","SOLUSD",1752629340666,5.3236453,164.6,164.58,89.36]
["bitfinex","SOLUSD",1752629340667,5.3236453,164.6,164.58,90.05]
["bitfinex","SOLUSD",1752629340868,5.3236453,164.59,164.58,90.05]
["bitfinex","SOLUSD",1752629341171,5.3236453,164.59,164.58,89.36]
["bitfinex","SOLUSD",1752629341342,36.6836453,164.59,164.58,89.36]
["bitfinex","SOLUSD",1752629342048,42.75934856,164.59,164.58,89.36]
["bitfinex","SOLUSD",1752629342247,42.75934856,164.59,164.58,90.05]
["bitfinex","SOLUSD",1752629342877,42.75934856,164.59,164.58,89.36]
["bitfinex","SOLUSD",1752629344163,43.44934856,164.59,164.58,0.06]
["bitfinex","SOLUSD",1752629345676,42.75934856,164.59,164.58,0.06]
["bitfinex","SOLUSD",1752629347989,5.3236453,164.59,164.58,0.75]
["bitfinex","SOLUSD",1752629348171,68.75901982,164.6,164.58,0.75]
["bitfinex","SOLUSD",1752629348650,68.75901982,164.6,164.58,0.06]
["bitfinex","SOLUSD",1752629348849,63.43537452,164.6,164.59,0.69]
["bitfinex","SOLUSD",1752629349066,63.43537452,164.6,164.58,0.06]
["bitfinex","SOLUSD",1752629349583,64.12537452,164.6,164.58,0.06]
["bitfinex","SOLUSD",1752629349761,0.69,164.59,164.58,0.06]
["bitfinex","SOLUSD",1752629349958,6.0136453,164.59,164.58,0.06]
["bitfinex","SOLUSD",1752629350162,5.3236453,164.59,164.58,0.06]
["bitfinex","SOLUSD",1752629350779,36.7036453,164.59,164.58,0.06]
["bitfinex","SOLUSD",1752629351247,42.77934856,164.59,164.58,0.06]
["bitfinex","SOLUSD",1752629351453,42.77934856,164.59,164.58,0.75]
["bitfinex","SOLUSD",1752629351678,42.77934856,164.59,164.58,0.06]
["bitfinex","SOLUSD",1752629352169,43.46934856,164.59,164.58,0.06]
["bitfinex","SOLUSD",1752629354355,42.75934856,164.59,164.58,0.06]
["bitfinex","SOLUSD",1752629355166,42.75934856,164.59,164.58,0.75]
["bitfinex","SOLUSD",1752629355880,11.39934856,164.59,164.58,0.75]
["bitfinex","SOLUSD",1752629356385,6.07570326,164.59,164.58,0.75]
["bitfinex","SOLUSD",1752629356580,11.39934856,164.59,164.58,0.75]
["bitfinex","SOLUSD",1752629359651,11.39934856,164.59,164.58,0.06]
["bitfinex","SOLUSD",1752629361584,12.08934856,164.59,164.58,0.06]
["bitfinex","SOLUSD",1752629363872,11.39934856,164.59,164.58,0.06]
["bitfinex","SOLUSD",1752629364380,6.07570326,164.59,164.58,0.06]
["bitfinex","SOLUSD",1752629364680,11.39934856,164.59,164.58,0.06]
["bitfinex","SOLUSD",1752629369070,6.07570326,164.59,164.58,0.06]
["bitfinex","SOLUSD",1752629369368,11.39934856,164.59,164.58,0.06]
["bitfinex","SOLUSD",1752629370987,9.48234123,164.59,164.58,0.06]
["bitfinex","SOLUSD",1752629371367,9.48234123,164.59,164.58,0.76]
["bitfinex","SOLUSD",1752629371579,9.48234123,164.59,164.58,0.06]
["bitfinex","SOLUSD",1752629372385,6.07570326,164.59,164.58,0.76]
["bitfinex","SOLUSD",1752629372589,63.46544148,164.6,164.58,0.76]
["bitfinex","SOLUSD",1752629372887,32.10544148,164.6,164.58,0.76]
["bitfinex","SOLUSD",1752629373181,0.03,164.6,164.58,93.46663797]
["bitfinex","SOLUSD",1752629373388,0.03,164.6,164.59,0.7]
["bitfinex","SOLUSD",1752629375560,0.03,164.6,164.59,6.01950117]
["bitfinex","SOLUSD",1752629375790,0.03,164.6,164.59,0.7]
["bitfinex","SOLUSD",1752629378084,0.03,164.6,164.59,90.0]
["bitfinex","SOLUSD",1752629380299,0.03,164.6,164.59,95.31950117]
["bitfinex","SOLUSD",1752629380874,0.03,164.6,164.59,90.0]
["bitfinex","SOLUSD",1752629401104,0.03,164.6,164.59,89.3]
["bitfinex","SOLUSD",1752629401105,4.1344426,164.6,164.59,89.3]
["bitfinex","SOLUSD",1752629401790,10.20977674,164.6,164.59,89.3]
["bitfinex","SOLUSD",1752629402192,9.50977674,164.6,164.59,89.3]
["bitfinex","SOLUSD",1752629402807,0.03,164.6,164.59,89.99]
["bitfinex","SOLUSD",1752629403206,0.03,164.6,164.59,90.05]
["bitfinex","SOLUSD",1752629404193,0.03,164.6,164.59,94.5944692]
["bitfinex","SOLUSD",1752629406021,0.03,164.6,164.59,146.12359577]
["bitfinex","SOLUSD",1752629406315,0.03,164.6,164.59,152.19929903]
["bitfinex","SOLUSD",1752629406479,0.03,164.6,164.59,152.3414606]
["bitfinex","SOLUSD",1752629407504,0.03,164.6,164.59,147.7969914]
["bitfinex","SOLUSD",1752629407832,0.03,164.6,164.59,152.34092863]
["bitfinex","SOLUSD",1752629409112,0.03,164.6,164.59,154.25418029]
["bitfinex","SOLUSD",1752629410592,0.03,164.65,164.62,16.92684554]
["bitfinex","SOLUSD",1752629410790,0.03,164.65,164.64,16.78468397]
["bitfinex","SOLUSD",1752629410990,0.03,164.65,164.64,115.91631546]
["bitfinex","SOLUSD",1752629411215,0.03,164.65,164.64,116.60631546]
["bitfinex","SOLUSD",1752629411515,0.03,164.65,164.64,111.2886212]
["bitfinex","SOLUSD",1752629411901,0.03,164.65,164.64,116.60631546]
["bitfinex","SOLUSD",1752629412404,0.03,164.65,164.64,93.81393723]
["bitfinex","SOLUSD",1752629412610,6.04769426,164.65,164.64,93.81393723]
["bitfinex","SOLUSD",1752629413817,5.34769426,164.65,164.64,93.81393723]
["bitfinex","SOLUSD",1752629414320,0.03,164.65,164.64,94.50393723]
["bitfinex","SOLUSD",1752629414699,0.03,164.65,164.64,116.60631546]
["bitfinex","SOLUSD",1752629415100,0.03,164.65,164.64,111.2886212]
["bitfinex","SOLUSD",1752629415500,0.03,164.65,164.64,116.60631546]
["bitfinex","SOLUSD",1752629415711,0.03,164.65,164.64,110.5986212]
["bitfinex","SOLUSD",1752629416092,0.03,164.65,164.64,111.2886212]
["bitfinex","SOLUSD",1752629416298,0.03,164.65,164.64,106.05468397]
["bitfinex","SOLUSD",1752629416500,0.03,164.65,164.64,110.59677987]
["bitfinex","SOLUSD",1752629417407,5.34769426,164.65,164.64,93.8120959]
["bitfinex","SOLUSD",1752629417614,6.04769426,164.65,164.64,93.8120959]
["bitfinex","SOLUSD",1752629418324,12.12118347,164.65,164.64,93.8120959]
["bitfinex","SOLUSD",1752629419500,0.03,164.65,164.64,93.8120959]
["bitfinex","SOLUSD",1752629419731,5.34769426,164.65,164.64,93.8120959]
["bitfinex","SOLUSD",1752629420232,36.66769426,164.65,164.64,93.8120959]
["bitfinex","SOLUSD",1752629420528,42.74118347,164.65,164.64,93.8120959]
["bitfinex","SOLUSD",1752629420702,43.44118347,164.65,164.64,93.8120959]
["bitfinex","SOLUSD",1752629421515,42.74118347,164.65,164.64,93.8120959]
["bitfinex","SOLUSD",1752629422523,42.74118347,164.65,164.64,4.5420959]
["bitfinex","SOLUSD",1752629423608,43.44118347,164.65,164.64,4.5420959]
["bitfinex","SOLUSD",1752629425119,43.44118347,164.65,164.62,89.96]
["bitfinex","SOLUSD",1752629425420,5.31769426,164.64,164.63,4.54242768]
["bitfinex","SOLUSD",1752629425623,31.32,164.64,164.63,4.54242768]
["bitfinex","SOLUSD",1752629425826,37.33769426,164.64,164.63,4.54242768]
["bitfinex","SOLUSD",1752629426631,43.41155237,164.64,164.63,4.54242768]
["bitfinex","SOLUSD",1752629427639,63.91389191,164.64,164.6,0.06]
["bitfinex","SOLUSD",1752629427923,5.31769426,164.61,164.59,0.06]
["bitfinex","SOLUSD",1752629428128,36.63769426,164.6,164.58,0.06]
["bitfinex","SOLUSD",1752629428302,5.31769426,164.59,164.58,0.06]
["bitfinex","SOLUSD",1752629428499,32.01769426,164.59,164.57,0.06]
["bitfinex","SOLUSD",1752629428815,43.41376668,164.58,164.57,0.06]
["bitfinex","SOLUSD",1752629433741,12.09376668,164.58,164.57,0.06]
["bitfinex","SOLUSD",1752629433904,43.41376668,164.58,164.57,0.06]
["bitfinex","SOLUSD",1752629434928,11.39376668,164.58,164.57,0.06]
["bitfinex","SOLUSD",1752629435132,42.71376668,164.58,164.57,0.06]
["bitfinex","SOLUSD",1752629436217,11.39376668,164.58,164.57,0.06]
["bitfinex","SOLUSD",1752629436403,42.71376668,164.58,164.57,0.06]
["bitfinex","SOLUSD",1752629437243,43.43376668,164.58,164.57,0.06]
["bitfinex","SOLUSD",1752629438931,42.71376668,164.58,164.57,0.06]
["bitfinex","SOLUSD",1752629440122,11.39376668,164.58,164.57,0.06]
["bitfinex","SOLUSD",1752629440324,42.71376668,164.58,164.57,0.06]
["bitfinex","SOLUSD",1752629441831,43.43376668,164.58,164.57,0.06]
["bitfinex","SOLUSD",1752629443724,5.31769426,164.58,164.57,0.06]
["bitfinex","SOLUSD",1752629443916,36.63769426,164.58,164.57,0.75]
["bitfinex","SOLUSD",1752629444112,42.71376668,164.58,164.57,0.75]
["bitfinex","SOLUSD",1752629444837,42.71376668,164.58,164.57,0.06]
["bitfinex","SOLUSD",1752629445015,11.39376668,164.58,164.57,0.06]
["bitfinex","SOLUSD",1752629445366,43.41376668,164.58,164.57,0.06]
["bitfinex","SOLUSD",1752629445637,42.69376668,164.58,164.57,0.06]
["bitfinex","SOLUSD",1752629447236,42.69376668,164.58,164.57,0.75]
["bitfinex","SOLUSD",1752629448728,42.69376668,164.58,164.57,0.06]
["bitfinex","SOLUSD",1752629448935,43.41376668,164.58,164.57,0.06]
["bitfinex","SOLUSD",1752629449443,43.44376668,164.58,164.57,0.06]
["bitfinex","SOLUSD",1752629449933,12.14376668,164.58,164.57,0.06]
["bitfinex","SOLUSD",1752629450140,43.44376668,164.58,164.57,0.06]
["bitfinex","SOLUSD",1752629450525,12.14376668,164.58,164.57,0.06]
["bitfinex","SOLUSD",1752629450744,43.44376668,164.58,164.57,0.06]
["bitfinex","SOLUSD",1752629454264,43.44376668,164.58,164.57,1e-08]
["bitfinex","SOLUSD",1752629458256,12.14376668,164.58,164.57,1e-08]
["bitfinex","SOLUSD",1752629458553,43.44376668,164.58,164.57,1e-08]
["bitfinex","SOLUSD",1752629460385,48.76146094,164.58,164.57,1e-08]
["bitfinex","SOLUSD",1752629460532,48.76146094,164.58,164.56,1e-08]
["bitfinex","SOLUSD",1752629460733,36.63538852,164.57,164.56,1e-08]
["bitfinex","SOLUSD",1752629460940,37.34538852,164.57,164.56,1e-08]
["bitfinex","SOLUSD",1752629462359,43.42183015,164.57,164.56,1e-08]
["bitfinex","SOLUSD",1752629468061,26.0,164.54,164.53,0.06]
["bitfinex","SOLUSD",1752629468277,62.61769426,164.54,164.52,0.06]
["bitfinex","SOLUSD",1752629468569,12.10561318,164.53,164.52,0.06]
["bitfinex","SOLUSD",1752629470242,12.10561318,164.53,164.51,0.06]
["bitfinex","SOLUSD",1752629470447,37.32769426,164.52,164.5,1e-08]
["bitfinex","SOLUSD",1752629470648,31.31769426,164.51,164.5,1e-08]
["bitfinex","SOLUSD",1752629470859,36.96934381,164.51,164.5,1e-08]
["bitfinex","SOLUSD",1752629471932,26.0,164.49,164.47,0.2]
["bitfinex","SOLUSD",1752629472163,41.93538852,164.48,164.47,0.2]
["bitfinex","SOLUSD",1752629472335,48.01515505,164.48,164.47,0.2]
["bitfinex","SOLUSD",1752629472946,48.72515505,164.48,164.47,0.2]
["bitfinex","SOLUSD",1752629473246,37.37976653,164.48,164.47,0.2]
["bitfinex","SOLUSD",1752629473447,11.39746079,164.48,164.47,0.2]
["bitfinex","SOLUSD",1752629473751,42.69746079,164.48,164.47,0.2]
["bitfinex","SOLUSD",1752629474564,48.01515505,164.48,164.47,0.2]
["bitfinex","SOLUSD",1752629474768,48.72515505,164.48,164.47,0.2]
["bitfinex","SOLUSD",1752629475548,26.0,164.46,164.45,0.2]
["bitfinex","SOLUSD",1752629475756,62.61769426,164.46,164.45,0.2]
["bitfinex","SOLUSD",1752629476553,68.69820015,164.46,164.45,0.2]
["bitfinex","SOLUSD",1752629479971,68.69820015,164.46,164.45,0.88]
["bitfinex","SOLUSD",1752629480558,5.31769426,164.47,164.45,0.88]
["bitfinex","SOLUSD",1752629480763,36.61769426,164.46,164.45,0.2]
["bitfinex","SOLUSD",1752629481266,36.61769426,164.46,164.45,0.88]
["bitfinex","SOLUSD",1752629482067,42.69820015,164.46,164.45,0.88]
["bitfinex","SOLUSD",1752629483258,11.39820015,164.46,164.45,0.88]
["bitfinex","SOLUSD",1752629483460,42.69820015,164.46,164.45,0.88]
["bitfinex","SOLUSD",1752629483669,37.38050589,164.46,164.45,0.88]
["bitfinex","SOLUSD",1752629483868,42.69820015,164.46,164.45,0.88]
["bitfinex","SOLUSD",1752629484554,42.69820015,164.46,164.45,90.15]
["bitfinex","SOLUSD",1752629485368,42.69820015,164.46,164.45,89.47]
["bitfinex","SOLUSD",1752629485857,43.40820015,164.46,164.45,89.47]
["bitfinex","SOLUSD",1752629487968,42.69820015,164.46,164.45,89.47]
["bitfinex","SOLUSD",1752629489484,37.38050589,164.46,164.45,90.15]
["bitfinex","SOLUSD",1752629489776,42.69820015,164.46,164.45,90.15]
["bitfinex","SOLUSD",1752629490353,42.69820015,164.46,164.45,0.88]
["bitfinex","SOLUSD",1752629490580,42.69820015,164.46,164.45,0.2]
["bitfinex","SOLUSD",1752629492561,43.37820015,164.46,164.45,0.2]
["bitfinex","SOLUSD",1752629492767,42.69820015,164.46,164.45,0.2]
["bitfinex","SOLUSD",1752629493681,43.37820015,164.46,164.45,0.2]
["bitfinex","SOLUSD",1752629495584,42.69820015,164.46,164.45,0.2]
["bitfinex","SOLUSD",1752629496885,11.39820015,164.46,164.45,0.2]
["bitfinex","SOLUSD",1752629497187,5.31769426,164.46,164.45,0.91]
["bitfinex","SOLUSD",1752629497365,36.59769426,164.46,164.45,0.91]
["bitfinex","SOLUSD",1752629497681,36.59769426,164.46,164.45,0.2]
["bitfinex","SOLUSD",1752629497874,42.67820015,164.46,164.45,0.2]
["bitfinex","SOLUSD",1752629499578,42.67820015,164.46,164.45,0.91]
["bitfinex","SOLUSD",1752629500590,42.67820015,164.46,164.45,0.2]
["bitfinex","SOLUSD",1752629502184,43.35820015,164.46,164.45,0.2]
["bitfinex","SOLUSD",1752629505688,43.50036172,164.46,164.45,1e-08]
["bitfinex","SOLUSD",1752629505867,26.0,164.43,164.4,89.27]
["bitfinex","SOLUSD",1752629506066,26.0,164.39,164.38,0.06]
["bitfinex","SOLUSD",1752629506271,26.0,164.36,164.34,0.71]
["bitfinex","SOLUSD",1752629506582,37.36458256,164.35,164.33,89.63083863]
["bitfinex","SOLUSD",1752629506888,42.68227682,164.35,164.33,89.63083863]
["bitfinex","SOLUSD",1752629507084,42.68227682,164.35,164.34,0.71]
["bitfinex","SOLUSD",1752629507487,42.68227682,164.35,164.33,89.63083863]
["bitfinex","SOLUSD",1752629507673,5.31769426,164.34,164.33,89.63083863]
["bitfinex","SOLUSD",1752629508578,11.4026401,164.34,164.33,89.63083863]
["bitfinex","SOLUSD",1752629509488,42.6826401,164.34,164.33,90.34083863]
["bitfinex","SOLUSD",1752629509995,6.08494584,164.34,164.33,90.34083863]
["bitfinex","SOLUSD",1752629510190,36.59769426,164.34,164.33,90.34083863]
["bitfinex","SOLUSD",1752629510575,6.08466907,164.35,164.33,90.34083863]
["bitfinex","SOLUSD",1752629510781,42.6826401,164.34,164.33,89.63083863]
["bitfinex","SOLUSD",1752629511187,42.6826401,164.34,164.33,0.36083863]
["bitfinex","SOLUSD",1752629511389,43.3626401,164.34,164.33,0.36083863]
["bitfinex","SOLUSD",1752629512084,42.6826401,164.34,164.33,0.36083863]
["bitfinex","SOLUSD",1752629512282,43.3626401,164.34,164.33,0.36083863]
["bitfinex","SOLUSD",1752629512667,42.6826401,164.34,164.33,0.36083863]
["bitfinex","SOLUSD",1752629512868,43.3626401,164.34,164.33,0.36083863]
["bitfinex","SOLUSD",1752629513270,12.0826401,164.34,164.33,0.36083863]
["bitfinex","SOLUSD",1752629513500,43.3626401,164.34,164.33,0.36083863]
["bitfinex","SOLUSD",1752629513993,43.3626401,164.34,164.33,0.42083863]
["bitfinex","SOLUSD",1752629514400,12.0826401,164.34,164.33,0.42083863]
["bitfinex","SOLUSD",1752629515391,43.3626401,164.34,164.33,0.42083863]
["bitfinex","SOLUSD",1752629515987,42.6826401,164.34,164.33,0.42083863]
["bitfinex","SOLUSD",1752629516592,43.3626401,164.34,164.33,0.42083863]
["bitfinex","SOLUSD",1752629518593,42.7026401,164.34,164.33,0.42083863]
["bitfinex","SOLUSD",1752629519184,43.3826401,164.34,164.33,0.42083863]
["bitfinex","SOLUSD",1752629521278,50.46819593,164.34,164.33,1e-08]
["bitfinex","SOLUSD",1752629521485,26.0,164.31,164.28,0.2]
["bitfinex","SOLUSD",1752629521802,31.31769426,164.29,164.28,0.2]
["bitfinex","SOLUSD",1752629521998,5.31769426,164.29,164.28,1e-08]
["bitfinex","SOLUSD",1752629522305,6.02769426,164.29,164.28,1e-08]
["bitfinex","SOLUSD",1752629522894,12.11449199,164.29,164.28,1e-08]
["bitfinex","SOLUSD",1752629523422,6.08679773,164.29,164.28,1e-08]
["bitfinex","SOLUSD",1752629523713,37.36679773,164.29,164.28,0.66000001]
["bitfinex","SOLUSD",1752629524297,42.68449199,164.29,164.28,0.66000001]
["bitfinex","SOLUSD",1752629524919,37.38679773,164.29,164.28,0.66000001]
["bitfinex","SOLUSD",1752629525783,42.70449199,164.29,164.28,1e-08]
["bitfinex","SOLUSD",1752629528814,42.70449199,164.29,164.28,0.66000001]
["bitfinex","SOLUSD",1752629529509,42.70449199,164.29,164.28,1e-08]
["bitfinex","SOLUSD",1752629529811,37.38679773,164.29,164.28,1e-08]
["bitfinex","SOLUSD",1752629530020,42.70449199,164.29,164.28,1e-08]
["bitfinex","SOLUSD",1752629532719,32.08679773,164.29,164.28,0.66000001]
["bitfinex","SOLUSD",1752629532885,63.38679773,164.29,164.28,0.66000001]
["bitfinex","SOLUSD",1752629533219,57.3,164.29,164.28,0.66000001]
["bitfinex","SOLUSD",1752629533584,62.61769426,164.29,164.28,0.66000001]
["bitfinex","SOLUSD",1752629533815,57.3,164.29,164.28,0.66000001]
["bitfinex","SOLUSD",1752629534401,57.28,164.29,164.28,0.66000001]
["bitfinex","SOLUSD",1752629535019,11.40419048,164.3,164.28,0.66000001]
["bitfinex","SOLUSD",1752629535205,31.28,164.29,164.28,0.66000001]
["bitfinex","SOLUSD",1752629536816,11.40419048,164.3,164.28,0.66000001]
["bitfinex","SOLUSD",1752629536988,31.28,164.29,164.28,1e-08]
["bitfinex","SOLUSD",1752629537188,5.31769426,164.3,164.28,1e-08]
["bitfinex","SOLUSD",1752629537519,31.28,164.29,164.28,0.66000001]
["bitfinex","SOLUSD",1752629539695,37.36679773,164.29,164.28,0.66000001]
["bitfinex","SOLUSD",1752629540014,42.68449199,164.29,164.28,1e-08]
["bitfinex","SOLUSD",1752629541113,42.68449199,164.29,164.28,0.66000001]
["bitfinex","SOLUSD",1752629542413,11.40418423,164.3,164.28,0.66000001]
["bitfinex","SOLUSD",1752629542603,31.28,164.29,164.28,0.66000001]
["bitfinex","SOLUSD",1752629542793,36.59769426,164.29,164.28,0.66000001]
["bitfinex","SOLUSD",1752629542988,36.59769426,164.29,164.28,1e-08]
["bitfinex","SOLUSD",1752629543401,36.59769426,164.29,164.28,0.66000001]
["bitfinex","SOLUSD",1752629544221,31.28,164.29,164.28,0.66000001]
["bitfinex","SOLUSD",1752629544600,32.08611675,164.31,164.28,0.66000001]
["bitfinex","SOLUSD",1752629544802,57.28,164.3,164.28,0.66000001]
["bitfinex","SOLUSD",1752629545021,57.28,164.3,164.29,0.66]
["bitfinex","SOLUSD",1752629545337,6.08531613,164.33,164.29,0.66]
["bitfinex","SOLUSD",1752629545617,31.28,164.32,164.29,0.66]
["bitfinex","SOLUSD",1752629545995,5.31769426,164.32,164.29,0.66]
["bitfinex","SOLUSD",1752629546195,31.28,164.31,164.29,0.66]
["bitfinex","SOLUSD",1752629546395,36.59769426,164.32,164.29,0.66]
["bitfinex","SOLUSD",1752629546705,31.28,164.32,164.29,95.27769426]
["bitfinex","SOLUSD",1752629547026,31.28,164.32,164.3,0.66]
["bitfinex","SOLUSD",1752629548927,31.28,164.32,164.3,5.97769426]
["bitfinex","SOLUSD",1752629549100,31.28,164.32,164.31,0.66]
["bitfinex","SOLUSD",1752629549711,37.40275033,164.34,164.31,0.66]
["bitfinex","SOLUSD",1752629549712,26.0,164.34,164.31,0.66]
["bitfinex","SOLUSD",1752629550027,31.28,164.33,164.31,0.66]
["bitfinex","SOLUSD",1752629551218,31.28,164.33,164.31,5.97769426]
["bitfinex","SOLUSD",1752629551527,31.28,164.34,164.32,0.68]
["bitfinex","SOLUSD",1752629551917,31.28,164.35,164.32,0.68]
["bitfinex","SOLUSD",1752629552118,6.08424804,164.36,164.32,5.99769426]
["bitfinex","SOLUSD",1752629552316,31.28,164.35,164.33,0.68]
["bitfinex","SOLUSD",1752629552624,31.28,164.35,164.34,0.68]
["bitfinex","SOLUSD",1752629552928,31.28,164.35,164.33,0.68]
["bitfinex","SOLUSD",1752629553811,31.28,164.35,164.34,0.68]
["bitfinex","SOLUSD",1752629558127,31.28,164.35,164.32,5.31769426]
["bitfinex","SOLUSD",1752629558330,31.28,164.35,164.33,0.68]
["bitfinex","SOLUSD",1752629558532,31.31,164.35,164.33,0.68]
["bitfinex","SOLUSD",1752629558743,5.31769426,164.4,164.33,0.68]
["bitfinex","SOLUSD",1752629558744,0.03,164.41,164.35,16.78468397]
["bitfinex","SOLUSD",1752629559027,0.03,164.41,164.4,22.10237823]
["bitfinex","SOLUSD",1752629559214,0.03,164.41,164.4,111.40237823]
["bitfinex","SOLUSD",1752629559417,0.03,164.41,164.4,112.08237823]
["bitfinex","SOLUSD",1752629560444,0.03,164.42,164.41,23.7905398]
["bitfinex","SOLUSD",1752629560615,0.03,164.46,164.45,22.10237823]
["bitfinex","SOLUSD",1752629560932,0.03,164.46,164.45,111.40237823]
["bitfinex","SOLUSD",1752629561119,0.03,164.46,164.45,112.08237823]
["bitfinex","SOLUSD",1752629562034,0.03,164.46,164.45,118.16325387]
["bitfinex","SOLUSD",1752629562933,0.03,164.46,164.45,28.86325387]
["bitfinex","SOLUSD",1752629563247,0.03,164.46,164.45,29.00541544]
["bitfinex","SOLUSD",1752629564142,0.03,164.46,164.45,118.30541544]
["bitfinex","SOLUSD",1752629564931,0.03,164.46,164.45,149.56541544]
["bitfinex","SOLUSD",1752629565346,0.03,164.46,164.45,60.26541544]
["bitfinex","SOLUSD",1752629566326,0.03,164.46,164.45,63.34214783]
["bitfinex","SOLUSD",1752629567433,0.03,164.46,164.45,51.94357793]
["bitfinex","SOLUSD",1752629567639,0.03,164.46,164.45,63.34214783]
["bitfinex","SOLUSD",1752629571527,0.1,164.52,164.49,18.41218397]
["bitfinex","SOLUSD",1752629571853,0.1,164.52,164.51,5.31769426]
["bitfinex","SOLUSD",1752629572368,0.1,164.52,164.51,5.99769426]
["bitfinex","SOLUSD",1752629573457,0.1,164.52,164.51,29.00319763]
["bitfinex","SOLUSD",1752629574130,0.03,164.53,164.52,106.12684554]
["bitfinex","SOLUSD",1752629574331,0.03,164.53,164.52,143.3645398]
["bitfinex","SOLUSD",1752629575430,0.03,164.53,164.52,149.44282815]
["bitfinex","SOLUSD",1752629579272,0.03,164.55,164.54,111.4145398]
["bitfinex","SOLUSD",1752629579484,0.03,164.55,164.54,317.1345398]
["bitfinex","SOLUSD",1752629579766,0.03,164.58,164.57,48.2445398]
["bitfinex","SOLUSD",1752629579969,0.03,164.58,164.57,74.14684554]
["bitfinex","SOLUSD",1752629580144,0.03,164.58,164.57,80.1445398]
["bitfinex","SOLUSD",1752629581167,0.03,164.58,164.57,80.90328717]
["bitfinex","SOLUSD",1752629581370,0.03,164.58,164.57,86.22098143]
["bitfinex","SOLUSD",1752629582041,0.03,164.58,164.57,80.90328717]
["bitfinex","SOLUSD",1752629582237,0.03,164.58,164.57,48.10237823]
["bitfinex","SOLUSD",1752629582460,0.03,164.58,164.57,48.76237823]
["bitfinex","SOLUSD",1752629582661,0.03,164.58,164.57,16.78468397]
["bitfinex","SOLUSD",1752629583041,0.71,164.58,164.56,16.78468397]
["bitfinex","SOLUSD",1752629583246,0.68,164.57,164.53,89.83]
["bitfinex","SOLUSD",1752629583573,5.99769426,164.56,164.54,16.78468397]
["bitfinex","SOLUSD",1752629583776,5.99769426,164.55,164.51,43.27630824]
["bitfinex","SOLUSD",1752629583947,5.99769426,164.55,164.52,16.78468397]
["bitfinex","SOLUSD",1752629584141,0.68,164.55,164.52,16.78468397]
["bitfinex","SOLUSD",1752629585856,5.99769426,164.57,164.53,0.66]
["bitfinex","SOLUSD",1752629586464,12.07417535,164.57,164.53,0.66]
["bitfinex","SOLUSD",1752629586674,0.68,164.56,164.53,0.66]
["bitfinex","SOLUSD",1752629586972,0.71,164.58,164.54,16.78468397]
["bitfinex","SOLUSD",1752629587291,0.03,164.58,164.56,16.78468397]
["bitfinex","SOLUSD",1752629587467,0.03,164.58,164.56,22.10237823]
["bitfinex","SOLUSD",1752629587663,0.03,164.58,164.57,17.44468397]
["bitfinex","SOLUSD",1752629587859,0.03,164.58,164.57,16.78468397]
["bitfinex","SOLUSD",1752629588466,0.03,164.58,164.57,22.10237823]
["bitfinex","SOLUSD",1752629588677,0.03,164.58,164.57,22.76237823]
["bitfinex","SOLUSD",1752629589376,0.03,164.58,164.57,118.00881986]
["bitfinex","SOLUSD",1752629590578,0.03,164.58,164.57,118.15098143]
["bitfinex","SOLUSD",1752629590963,0.03,164.58,164.57,118.75862559]
["bitfinex","SOLUSD",1752629591464,0.03,164.6,164.59,48.10237823]
["bitfinex","SOLUSD",1752629591665,0.03,164.6,164.59,168.49237823]
["bitfinex","SOLUSD",1752629591983,0.03,164.6,164.59,169.15237823]
["bitfinex","SOLUSD",1752629592473,0.03,164.6,164.59,175.22808149]
["bitfinex","SOLUSD",1752629592989,0.03,164.6,164.59,175.37024306]
["bitfinex","SOLUSD",1752629594167,0.03,164.6,164.59,144.15024306]
["bitfinex","SOLUSD",1752629594368,0.03,164.6,164.59,175.35024306]
["bitfinex","SOLUSD",1752629595180,1e-08,164.6,164.59,323.85024306]
["bitfinex","SOLUSD",1752629595364,0.03,164.65,164.6,18.50724554]
["bitfinex","SOLUSD",1752629595691,0.03,164.65,164.64,5.31769426]
["bitfinex","SOLUSD",1752629595866,0.03,164.65,164.64,36.51769426]
["bitfinex","SOLUSD",1752629596061,0.03,164.65,164.64,37.17769426]
["bitfinex","SOLUSD",1752629596383,0.03,164.65,164.64,43.25155237]
["bitfinex","SOLUSD",1752629599192,0.03,164.65,164.64,154.66609217]
["bitfinex","SOLUSD",1752629599397,1e-08,164.67,164.66,42.78468397]
["bitfinex","SOLUSD",1752629599576,0.03,164.7,164.69,42.92684554]
["bitfinex","SOLUSD",1752629599774,0.03,164.7,164.69,168.6145398]
["bitfinex","SOLUSD",1752629600070,0.71,164.76,164.69,163.95684554]
["bitfinex","SOLUSD",1752629600281,5.68769426,164.76,164.7,17.44468397]
["bitfinex","SOLUSD",1752629600471,5.68769426,164.76,164.72,22.10237823]
["bitfinex","SOLUSD",1752629600668,32.5897,164.72,164.6,8.0864]
["bitfinex","SOLUSD",1752629600899,5.31769426,164.7,164.65,5.31769426]
["bitfinex","SOLUSD",1752629601191,6.5897,164.72,164.66,0.66]
["bitfinex","SOLUSD",1752629601396,6.5897,164.72,164.67,5.31769426]
["bitfinex","SOLUSD",1752629601695,6.5897,164.72,164.68,31.32]
["bitfinex","SOLUSD",1752629602191,6.5897,164.72,164.68,5.97769426]
["bitfinex","SOLUSD",1752629602192,12.66072438,164.72,164.68,5.97769426]
["bitfinex","SOLUSD",1752629602573,17.97841864,164.72,164.69,31.3]
["bitfinex","SOLUSD",1752629603872,12.66072438,164.72,164.69,31.3]
["bitfinex","SOLUSD",1752629604073,5.31769426,164.75,164.7,5.97769426]
["bitfinex","SOLUSD",1752629604377,5.31769426,164.75,164.71,37.27769426]
["bitfinex","SOLUSD",1752629604378,6.06989781,164.75,164.71,37.27769426]
["bitfinex","SOLUSD",1752629604586,11.38759207,164.75,164.71,36.61769426]
["bitfinex","SOLUSD",1752629604784,11.38759207,164.75,164.71,31.3]
["bitfinex","SOLUSD",1752629604980,5.31769426,164.73,164.71,31.3]
["bitfinex","SOLUSD",1752629605989,11.38759207,164.75,164.71,31.3]
["bitfinex","SOLUSD",1752629606190,6.06989781,164.75,164.71,37.27769426]
["bitfinex","SOLUSD",1752629607202,17.82946095,164.76,164.72,0.66]
["bitfinex","SOLUSD",1752629607571,17.82946095,164.76,164.71,36.61769426]
["bitfinex","SOLUSD",1752629607779,12.51176669,164.76,164.72,0.66]
["bitfinex","SOLUSD",1752629607990,6.06956669,164.76,164.73,31.92]
["bitfinex","SOLUSD",1752629608500,11.38726095,164.76,164.73,31.92]
["bitfinex","SOLUSD",1752629608801,11.38726095,164.76,164.73,31.26]
["bitfinex","SOLUSD",1752629610191,11.41685993,164.77,164.74,0.66]
["bitfinex","SOLUSD",1752629610582,0.03,164.77,164.75,31.94]
["bitfinex","SOLUSD",1752629611088,0.03,164.77,164.75,31.26]
["bitfinex","SOLUSD",1752629611289,0.03,164.77,164.75,31.94]
["bitfinex","SOLUSD",1752629612505,5.31769426,164.76,164.75,31.3]
["bitfinex","SOLUSD",1752629612706,0.03,164.77,164.75,31.3]
["bitfinex","SOLUSD",1752629612884,5.31769426,164.76,164.75,31.3]
["bitfinex","SOLUSD",1752629613084,5.34769426,164.77,164.75,31.3]
["bitfinex","SOLUSD",1752629613503,11.41682403,164.77,164.75,31.3]
["bitfinex","SOLUSD",1752629613709,5.31769426,164.76,164.75,31.3]
["bitfinex","SOLUSD",1752629614414,11.41682403,164.77,164.75,31.3]
["bitfinex","SOLUSD",1752629614914,0.03,164.77,164.75,31.98]
["bitfinex","SOLUSD",1752629616106,0.03,164.77,164.76,0.68]
["bitfinex","SOLUSD",1752629616480,0.03,164.77,164.75,36.61769426]
["bitfinex","SOLUSD",1752629616705,0.03,164.77,164.75,31.98]
["bitfinex","SOLUSD",1752629617393,5.34769426,164.77,164.75,31.98]
["bitfinex","SOLUSD",1752629617991,0.03,164.77,164.75,31.98]
["bitfinex","SOLUSD",1752629618592,0.03,164.77,164.75,31.3]
["bitfinex","SOLUSD",1752629618800,0.03,164.77,164.76,0.68]
["bitfinex","SOLUSD",1752629619313,0.03,164.77,164.75,31.98]
["bitfinex","SOLUSD",1752629619908,0.03,164.77,164.76,0.68]
["bitfinex","SOLUSD",1752629623016,5.34769426,164.77,164.76,31.28]
["bitfinex","SOLUSD",1752629623611,5.34769426,164.77,164.76,31.26]
["bitfinex","SOLUSD",1752629624115,11.41676023,164.77,164.76,31.26]
["bitfinex","SOLUSD",1752629624490,11.41676023,164.77,164.75,31.26]
["bitfinex","SOLUSD",1752629624691,5.31769426,164.76,164.74,31.26]
["bitfinex","SOLUSD",1752629625616,5.31769426,164.76,164.74,31.94]
["bitfinex","SOLUSD",1752629625805,11.41676023,164.77,164.74,31.26]
["bitfinex","SOLUSD",1752629626117,11.41676023,164.77,164.75,0.68]
["bitfinex","SOLUSD",1752629626118,0.03,164.77,164.75,0.68]
["bitfinex","SOLUSD",1752629626314,0.03,164.77,164.74,31.26]
["bitfinex","SOLUSD",1752629626510,0.03,164.77,164.76,0.68]
["bitfinex","SOLUSD",1752629627425,0.03,164.77,164.76,31.94]
["bitfinex","SOLUSD",1752629627796,0.03,164.77,164.76,37.25769426]
["bitfinex","SOLUSD",1752629628516,0.03,164.77,164.76,5.99769426]
["bitfinex","SOLUSD",1752629628701,0.03,164.77,164.76,37.25769426]
["bitfinex","SOLUSD",1752629628899,0.03,164.77,164.76,60.25397412]
["bitfinex","SOLUSD",1752629630219,0.03,164.77,164.76,17.46468397]
["bitfinex","SOLUSD",1752629630421,0.03,164.77,164.76,57.92]
["bitfinex","SOLUSD",1752629631719,0.03,164.77,164.76,63.98943432]
["bitfinex","SOLUSD",1752629631927,0.03,164.77,164.76,57.92]
["bitfinex","SOLUSD",1752629632101,0.03,164.77,164.76,86.09181255]
["bitfinex","SOLUSD",1752629632421,0.03,164.77,164.76,80.77411829]
["bitfinex","SOLUSD",1752629632612,0.03,164.77,164.76,86.09181255]
["bitfinex","SOLUSD",1752629633707,0.03,164.77,164.76,86.23397412]
["bitfinex","SOLUSD",1752629634419,0.03,164.77,164.76,74.84684554]
["bitfinex","SOLUSD",1752629634616,0.03,164.77,164.76,80.91627986]
["bitfinex","SOLUSD",1752629635702,0.03,164.77,164.76,48.85411829]
["bitfinex","SOLUSD",1752629635899,5.34769426,164.77,164.72,0.68]
["bitfinex","SOLUSD",1752629636209,5.31769426,164.76,164.73,48.72468397]
["bitfinex","SOLUSD",1752629636525,5.34769426,164.77,164.74,0.68]
["bitfinex","SOLUSD",1752629636722,0.03,164.77,164.75,31.94]
["bitfinex","SOLUSD",1752629637038,5.34769426,164.77,164.75,31.94]
["bitfinex","SOLUSD",1752629637812,0.03,164.77,164.76,0.68]
["bitfinex","SOLUSD",1752629638528,0.03,164.77,164.76,23.53411829]
["bitfinex","SOLUSD",1752629638721,0.03,164.77,164.76,17.46468397]
["bitfinex","SOLUSD",1752629639719,0.03,164.77,164.76,0.68]
["bitfinex","SOLUSD",1752629639918,0.03,164.77,164.76,31.28]
["bitfinex","SOLUSD",1752629639919,5.34769426,164.77,164.76,31.28]
["bitfinex","SOLUSD",1752629640132,5.61769426,164.77,164.74,26.0]
["bitfinex","SOLUSD",1752629640425,6.09917057,164.77,164.75,31.28]
["bitfinex","SOLUSD",1752629640606,0.27,164.76,164.72,26.68]
["bitfinex","SOLUSD",1752629640815,0.27,164.76,164.73,31.28]
["bitfinex","SOLUSD",1752629641533,5.31769426,164.74,164.7,0.76]
["bitfinex","SOLUSD",1752629641830,6.36917057,164.77,164.71,31.96]
["bitfinex","SOLUSD",1752629642137,5.31769426,164.73,164.71,31.96]
["bitfinex","SOLUSD",1752629642342,5.31769426,164.73,164.71,31.26]
["bitfinex","SOLUSD",1752629642520,5.31769426,164.73,164.72,0.7]
["bitfinex","SOLUSD",1752629643034,5.31769426,164.73,164.7,6.831597]
["bitfinex","SOLUSD",1752629643347,5.31769426,164.73,164.71,31.96]
["bitfinex","SOLUSD",1752629643941,5.31769426,164.72,164.71,31.26]
["bitfinex","SOLUSD",1752629644523,5.31769426,164.72,164.7,26.06]
["bitfinex","SOLUSD",1752629644832,5.31769426,164.71,164.7,57.32]
["bitfinex","SOLUSD",1752629645211,5.31769426,164.71,164.7,58.02]
["bitfinex","SOLUSD",1752629647821,5.31769426,164.72,164.7,58.02]
["bitfinex","SOLUSD",1752629648022,5.31769426,164.72,164.71,0.7]
["bitfinex","SOLUSD",1752629648454,6.33957507,164.76,164.71,0.7]
["bitfinex","SOLUSD",1752629648742,5.31769426,164.74,164.72,31.94]
["bitfinex","SOLUSD",1752629649843,5.31769426,164.73,164.72,31.24]
["bitfinex","SOLUSD",1752629650022,5.31769426,164.73,164.71,120.52]
["bitfinex","SOLUSD",1752629650219,5.31769426,164.72,164.71,120.52]
["bitfinex","SOLUSD",1752629650547,5.31769426,164.72,164.71,89.3]
["bitfinex","SOLUSD",1752629650753,5.31769426,164.72,164.71,120.52]
["bitfinex","SOLUSD",1752629651239,5.58769426,164.72,164.71,89.3]
["bitfinex","SOLUSD",1752629651742,11.65860246,164.72,164.71,89.3]
["bitfinex","SOLUSD",1752629651950,16.97629672,164.72,164.7,89.36]
["bitfinex","SOLUSD",1752629652240,5.58769426,164.71,164.7,89.36]
["bitfinex","SOLUSD",1752629653029,5.58769426,164.71,164.7,0.06]
["bitfinex","SOLUSD",1752629653617,6.34127678,164.71,164.7,0.06]
["bitfinex","SOLUSD",1752629653818,11.65897104,164.71,164.7,0.06]
["bitfinex","SOLUSD",1752629659445,26.0,164.68,164.65,89.3]
["bitfinex","SOLUSD",1752629659644,5.31769426,164.66,164.65,89.3]
["bitfinex","SOLUSD",1752629659952,5.58769426,164.66,164.63,89.36]
["bitfinex","SOLUSD",1752629660157,5.31769426,164.64,164.63,89.36]
["bitfinex","SOLUSD",1752629660449,5.31769426,164.64,164.63,0.06]
["bitfinex","SOLUSD",1752629660835,5.31769426,164.64,164.63,0.76]
["bitfinex","SOLUSD",1752629661432,6.07275156,164.67,164.63,0.76]
["bitfinex","SOLUSD",1752629661648,6.07275156,164.67,164.64,0.7]
["bitfinex","SOLUSD",1752629661858,5.31769426,164.65,164.64,0.7]
["bitfinex","SOLUSD",1752629662351,5.31769426,164.66,164.64,0.7]
["bitfinex","SOLUSD",1752629662524,5.31769426,164.66,164.65,0.7]
["bitfinex","SOLUSD",1752629665060,5.31769426,164.66,164.63,0.76]
["bitfinex","SOLUSD",1752629665354,5.31769426,164.65,164.63,0.76]
["bitfinex","SOLUSD",1752629665735,32.07249375,164.68,164.64,0.7]
["bitfinex","SOLUSD",1752629665937,5.31769426,164.66,164.65,0.7]
["bitfinex","SOLUSD",1752629666857,5.31769426,164.67,164.65,0.7]
["bitfinex","SOLUSD",1752629667162,5.31769426,164.67,164.66,0.7]
["bitfinex","SOLUSD",1752629667372,5.31769426,164.68,164.66,0.7]
["bitfinex","SOLUSD",1752629667538,5.31769426,164.67,164.66,0.7]
["bitfinex","SOLUSD",1752629667739,5.31769426,164.67,164.64,121.2]
["bitfinex","SOLUSD",1752629667948,5.31769426,164.65,164.64,120.5]
["bitfinex","SOLUSD",1752629668149,5.31769426,164.65,164.64,121.2]
["bitfinex","SOLUSD",1752629672353,5.31769426,164.65,164.64,89.3]
["bitfinex","SOLUSD",1752629673069,5.58769426,164.65,164.64,89.3]
["bitfinex","SOLUSD",1752629673943,11.39118347,164.65,164.64,89.3]
["bitfinex","SOLUSD",1752629675592,11.66118347,164.65,164.64,89.3]
["bitfinex","SOLUSD",1752629676188,11.39118347,164.65,164.64,89.3]
["bitfinex","SOLUSD",1752629676766,11.39118347,164.65,164.63,90.04]
["bitfinex","SOLUSD",1752629676967,5.31769426,164.64,164.63,90.04]
["bitfinex","SOLUSD",1752629677289,5.31769426,164.64,164.63,89.36]
["bitfinex","SOLUSD",1752629678793,5.31769426,164.64,164.63,90.04]
["bitfinex","SOLUSD",1752629679369,5.31769426,164.64,164.63,89.36]
["bitfinex","SOLUSD",1752629682779,6.07349797,164.65,164.63,90.04]
["bitfinex","SOLUSD",1752629682962,5.31769426,164.64,164.63,90.04]
["bitfinex","SOLUSD",1752629683177,5.31769426,164.64,164.63,121.24]
["bitfinex","SOLUSD",1752629685192,5.31769426,164.67,164.63,121.24]
["bitfinex","SOLUSD",1752629685493,26.0,164.68,164.64,0.68]
["bitfinex","SOLUSD",1752629685794,5.31769426,164.67,164.65,31.2]
["bitfinex","SOLUSD",1752629686171,5.31769426,164.67,164.66,0.68]
["bitfinex","SOLUSD",1752629686371,5.31769426,164.67,164.65,0.68]
["bitfinex","SOLUSD",1752629686578,5.31769426,164.66,164.65,31.88]
["bitfinex","SOLUSD",1752629687279,0.27,164.7,164.65,31.88]
["bitfinex","SOLUSD",1752629687475,5.31769426,164.66,164.65,31.88]
["bitfinex","SOLUSD",1752629689097,11.66081462,164.66,164.64,89.3]
["bitfinex","SOLUSD",1752629689303,5.31769426,164.65,164.64,89.3]
["bitfinex","SOLUSD",1752629690779,5.31769426,164.66,164.64,121.18]
["bitfinex","SOLUSD",1752629690977,5.31769426,164.66,164.65,0.68]
["bitfinex","SOLUSD",1752629691490,5.31769426,164.66,164.65,89.98]
["bitfinex","SOLUSD",1752629691872,5.31769426,164.69,164.65,89.98]
["bitfinex","SOLUSD",1752629692093,5.31769426,164.69,164.66,31.88]
["bitfinex","SOLUSD",1752629692296,5.31769426,164.69,164.67,0.68]
["bitfinex","SOLUSD",1752629692997,5.31769426,164.69,164.68,0.68]
["bitfinex","SOLUSD",1752629693195,5.31769426,164.69,164.68,89.98]
["bitfinex","SOLUSD",1752629693399,5.31769426,164.7,164.68,89.98]
["bitfinex","SOLUSD",1752629693603,5.31769426,164.7,164.69,0.68]
["bitfinex","SOLUSD",1752629693786,5.31769426,164.7,164.68,121.18]
["bitfinex","SOLUSD",1752629694281,5.31769426,164.7,164.69,0.68]
["bitfinex","SOLUSD",1752629694480,6.07137341,164.71,164.69,0.68]
["bitfinex","SOLUSD",1752629694481,5.31769426,164.71,164.69,0.68]
["bitfinex","SOLUSD",1752629694874,5.31769426,164.71,164.7,0.68]
["bitfinex","SOLUSD",1752629695302,5.31769426,164.72,164.7,0.68]
["bitfinex","SOLUSD",1752629695504,37.3883677,164.73,164.7,31.88]
["bitfinex","SOLUSD",1752629695679,6.07006269,164.75,164.71,0.68]
["bitfinex","SOLUSD",1752629695884,11.38775695,164.75,164.72,0.68]
["bitfinex","SOLUSD",1752629696083,5.31769426,164.74,164.72,0.68]
["bitfinex","SOLUSD",1752629696287,6.07006269,164.75,164.72,31.2]
["bitfinex","SOLUSD",1752629696288,11.38775695,164.75,164.72,31.2]
["bitfinex","SOLUSD",1752629697174,5.31769426,164.73,164.72,31.2]
["bitfinex","SOLUSD",1752629697375,5.31769426,164.73,164.71,31.88]
["bitfinex","SOLUSD",1752629699303,5.31769426,164.72,164.71,31.88]
["bitfinex","SOLUSD",1752629699487,5.31769426,164.72,164.7,89.98]
["bitfinex","SOLUSD",1752629699807,5.31769426,164.71,164.7,89.3]
["bitfinex","SOLUSD",1752629700388,5.31769426,164.71,164.69,31.2]
["bitfinex","SOLUSD",1752629700701,5.31769426,164.7,164.69,31.91]
["bitfinex","SOLUSD",1752629702213,5.31769426,164.7,164.68,89.3]
["bitfinex","SOLUSD",1752629702517,5.31769426,164.69,164.68,121.21]
["bitfinex","SOLUSD",1752629703105,5.31769426,164.7,164.68,121.21]
["bitfinex","SOLUSD",1752629703306,5.31769426,164.71,164.69,0.71]
["bitfinex","SOLUSD",1752629703516,5.31769426,164.71,164.7,0.71]
["bitfinex","SOLUSD",1752629706318,5.31769426,164.71,164.7,90.01]
["bitfinex","SOLUSD",1752629706623,5.31769426,164.73,164.7,90.01]
["bitfinex","SOLUSD",1752629706790,5.31769426,164.73,164.71,0.71]
["bitfinex","SOLUSD",1752629706991,5.31769426,164.72,164.71,0.71]
["bitfinex","SOLUSD",1752629707193,5.31769426,164.73,164.72,0.71]
["bitfinex","SOLUSD",1752629707393,5.31769426,164.74,164.72,0.71]
["bitfinex","SOLUSD",1752629709111,5.31769426,164.74,164.73,0.71]
["bitfinex","SOLUSD",1752629709414,5.31769426,164.75,164.73,0.71]
["bitfinex","SOLUSD",1752629710215,11.38756224,164.75,164.73,0.71]
["bitfinex","SOLUSD",1752629710411,5.31769426,164.74,164.72,31.2]
["bitfinex","SOLUSD",1752629710602,11.38756224,164.75,164.73,0.71]
["bitfinex","SOLUSD",1752629710796,5.31769426,164.75,164.73,0.71]
["bitfinex","SOLUSD",1752629711003,5.34769426,164.77,164.74,0.71]
["bitfinex","SOLUSD",1752629711206,5.34769426,164.77,164.75,0.71]
["bitfinex","SOLUSD",1752629711517,11.41684812,164.77,164.75,0.71]
["bitfinex","SOLUSD",1752629711918,0.03,164.77,164.76,0.71]
["bitfinex","SOLUSD",1752629712123,11.41676023,164.77,164.74,31.89]
["bitfinex","SOLUSD",1752629714023,11.41676023,164.77,164.75,0.71]
["bitfinex","SOLUSD",1752629715217,11.41676023,164.77,164.75,90.01]
["bitfinex","SOLUSD",1752629717128,11.41676023,164.77,164.76,0.71]
["bitfinex","SOLUSD",1752629717520,11.41676023,164.77,164.75,90.01]
["bitfinex","SOLUSD",1752629721014,5.31769426,164.76,164.75,89.3]
["bitfinex","SOLUSD",1752629721434,5.31769426,164.76,164.75,90.01]
["bitfinex","SOLUSD",1752629722743,11.38712858,164.76,164.75,90.01]
["bitfinex","SOLUSD",1752629723733,6.09917307,164.77,164.75,90.01]
["bitfinex","SOLUSD",1752629723939,5.31769426,164.76,164.75,90.01]
["bitfinex","SOLUSD",1752629724603,11.38712858,164.76,164.75,90.01]
["bitfinex","SOLUSD",1752629725842,5.31769426,164.76,164.75,90.01]
["bitfinex","SOLUSD",1752629726016,6.09918442,164.77,164.75,90.01]
["bitfinex","SOLUSD",1752629726336,5.34769426,164.77,164.76,31.89]
["bitfinex","SOLUSD",1752629726515,11.41676023,164.77,164.76,31.89]
["bitfinex","SOLUSD",1752629727028,11.41676023,164.77,164.76,121.19]
["bitfinex","SOLUSD",1752629730040,11.41676023,164.77,164.76,120.48]
["bitfinex","SOLUSD",1752629730716,11.41676023,164.77,164.76,89.3]
["bitfinex","SOLUSD",1752629731563,0.03,164.77,164.76,89.3]
["bitfinex","SOLUSD",1752629731711,0.03,164.77,164.76,89.95]
["bitfinex","SOLUSD",1752629731916,5.34769426,164.77,164.76,89.95]
["bitfinex","SOLUSD",1752629733044,11.41676023,164.77,164.76,89.3]
["bitfinex","SOLUSD",1752629733549,11.41676023,164.77,164.76,89.95]
["bitfinex","SOLUSD",1752629736046,11.41676023,164.77,164.76,89.3]
["bitfinex","SOLUSD",1752629737124,11.68676023,164.77,164.76,89.3]
["bitfinex","SOLUSD",1752629738356,6.2592,164.76,164.71,89.3]
["bitfinex","SOLUSD",1752629738644,5.31769426,164.72,164.71,89.3]
["bitfinex","SOLUSD",1752629740146,5.31769426,164.72,164.71,89.95]
["bitfinex","SOLUSD",1752629740641,11.38860246,164.72,164.71,89.95]
["bitfinex","SOLUSD",1752629741751,11.38860246,164.72,164.71,89.3]
["bitfinex","SOLUSD",1752629747642,11.38860246,164.72,164.7,0.68]
["bitfinex","SOLUSD",1752629747843,5.31769426,164.71,164.7,0.68]
["bitfinex","SOLUSD",1752629748947,6.07017117,164.74,164.7,0.68]
["bitfinex","SOLUSD",1752629749141,5.31769426,164.72,164.7,0.68]
["bitfinex","SOLUSD",1752629749648,5.31769426,164.71,164.7,0.68]
["bitfinex","SOLUSD",1752629750039,5.31769426,164.73,164.7,0.68]
["bitfinex","SOLUSD",1752629750347,5.31769426,164.73,164.71,31.18]
["bitfinex","SOLUSD",1752629750534,5.31769426,164.74,164.72,0.65]
["bitfinex","SOLUSD",1752629750732,11.38797896,164.74,164.72,0.65]
["bitfinex","SOLUSD",1752629750949,6.0702847,164.74,164.73,0.65]
["bitfinex","SOLUSD",1752629751161,11.38797896,164.74,164.73,0.65]
["bitfinex","SOLUSD",1752629751460,11.38797896,164.74,164.72,0.65]
["bitfinex","SOLUSD",1752629751654,5.31769426,164.73,164.72,0.65]
["bitfinex","SOLUSD",1752629753650,5.31769426,164.73,164.72,89.95]
["bitfinex","SOLUSD",1752629755677,5.31769426,164.73,164.72,89.3]
["bitfinex","SOLUSD",1752629755850,5.31769426,164.73,164.72,89.95]
["bitfinex","SOLUSD",1752629757764,11.38823393,164.73,164.72,89.95]
["bitfinex","SOLUSD",1752629758466,11.41823393,164.73,164.72,89.95]
["bitfinex","SOLUSD",1752629758651,5.34769426,164.73,164.72,89.95]
["bitfinex","SOLUSD",1752629759570,11.41823393,164.73,164.72,89.95]
["bitfinex","SOLUSD",1752629760366,11.41823393,164.73,164.72,89.3]
["bitfinex","SOLUSD",1752629760545,11.41823393,164.73,164.7,0.03]
["bitfinex","SOLUSD",1752629760546,32.18227736,164.73,164.7,0.03]
["bitfinex","SOLUSD",1752629760860,5.31769426,164.71,164.7,0.03]
["bitfinex","SOLUSD",1752629761062,36.47769426,164.71,164.69,0.06]
["bitfinex","SOLUSD",1752629761254,5.58769426,164.7,164.69,0.06]
["bitfinex","SOLUSD",1752629762260,11.65933967,164.7,164.69,0.06]
["bitfinex","SOLUSD",1752629762966,26.8384532,164.7,164.63,90.06]
["bitfinex","SOLUSD",1752629763266,5.31769426,164.64,164.63,90.06]
["bitfinex","SOLUSD",1752629767564,11.39155237,164.64,164.63,90.06]
["bitfinex","SOLUSD",1752629767761,11.39155237,164.64,164.63,89.36]
["bitfinex","SOLUSD",1752629767967,16.70924663,164.64,164.63,0.06]
["bitfinex","SOLUSD",1752629768216,11.39155237,164.64,164.63,0.06]
["bitfinex","SOLUSD",1752629772654,11.39155237,164.64,164.63,0.76]
["bitfinex","SOLUSD",1752629774571,6.07312036,164.66,164.63,0.76]
["bitfinex","SOLUSD",1752629774775,5.31769426,164.64,164.63,0.76]
["bitfinex","SOLUSD",1752629775373,5.31769426,164.64,164.63,0.06]
["bitfinex","SOLUSD",1752629775561,5.31769426,164.64,164.63,0.76]
["bitfinex","SOLUSD",1752629776574,11.39128586,164.65,164.63,0.76]
["bitfinex","SOLUSD",1752629776763,5.31769426,164.64,164.63,0.76]
["bitfinex","SOLUSD",1752629777363,5.31769426,164.64,164.63,90.06]
["bitfinex","SOLUSD",1752629777565,5.31769426,164.64,164.63,89.36]
["bitfinex","SOLUSD",1752629777764,6.0735916,164.65,164.63,89.36]
["bitfinex","SOLUSD",1752629777961,5.31769426,164.64,164.63,90.06]
["bitfinex","SOLUSD",1752629778769,11.39155237,164.64,164.63,89.36]
["bitfinex","SOLUSD",1752629780268,48.19924663,164.64,164.63,0.06]
["bitfinex","SOLUSD",1752629780662,63.38389191,164.64,164.6,0.06]
["bitfinex","SOLUSD",1752629780870,5.31769426,164.61,164.6,0.06]
["bitfinex","SOLUSD",1752629781755,5.31769426,164.61,164.6,0.76]
["bitfinex","SOLUSD",1752629782259,57.79619765,164.64,164.6,0.76]
["bitfinex","SOLUSD",1752629782260,15.18464528,164.64,164.6,0.76]
["bitfinex","SOLUSD",1752629782476,5.31769426,164.62,164.6,0.76]
["bitfinex","SOLUSD",1752629783970,11.39169246,164.64,164.6,32.0]
["bitfinex","SOLUSD",1752629784176,6.07312036,164.66,164.61,0.7]
["bitfinex","SOLUSD",1752629784374,11.39132357,164.65,164.61,0.7]
["bitfinex","SOLUSD",1752629784563,11.39132357,164.65,164.61,31.94]
["bitfinex","SOLUSD",1752629784769,11.39132357,164.65,164.62,0.7]
["bitfinex","SOLUSD",1752629784969,11.39132357,164.65,164.61,0.7]
["bitfinex","SOLUSD",1752629784970,6.07362931,164.65,164.61,0.7]
["bitfinex","SOLUSD",1752629785273,5.31769426,164.62,164.6,0.06]
["bitfinex","SOLUSD",1752629785464,5.31769426,164.61,164.6,0.06]
["bitfinex","SOLUSD",1752629786259,5.58769426,164.61,164.6,0.06]
["bitfinex","SOLUSD",1752629786462,11.66265932,164.61,164.58,0.06]
["bitfinex","SOLUSD",1752629786660,5.31769426,164.59,164.58,0.06]
["bitfinex","SOLUSD",1752629787174,5.58769426,164.59,164.58,0.06]
["bitfinex","SOLUSD",1752629787986,26.0,164.59,164.58,0.06]
["bitfinex","SOLUSD",1752629788165,31.31769426,164.59,164.58,0.06]
["bitfinex","SOLUSD",1752629788486,37.39339752,164.59,164.58,0.06]
["bitfinex","SOLUSD",1752629789177,5.31769426,164.59,164.58,0.76]
["bitfinex","SOLUSD",1752629790772,11.39339752,164.59,164.58,0.76]
["bitfinex","SOLUSD",1752629790976,11.39339752,164.59,164.58,0.06]
["bitfinex","SOLUSD",1752629792687,11.66339752,164.59,164.58,0.06]
["bitfinex","SOLUSD",1752629792981,42.92339752,164.59,164.58,0.06]
["bitfinex","SOLUSD",1752629793773,42.65339752,164.59,164.58,0.06]
["bitfinex","SOLUSD",1752629796660,37.33570326,164.59,164.58,0.06]
["bitfinex","SOLUSD",1752629796864,42.65339752,164.59,164.58,0.06]
["bitfinex","SOLUSD",1752629797064,37.39339752,164.59,164.58,0.06]
["bitfinex","SOLUSD",1752629797268,6.07570326,164.59,164.58,0.74]
["bitfinex","SOLUSD",1752629797583,5.31769426,164.6,164.58,0.74]
["bitfinex","SOLUSD",1752629797784,5.31769426,164.6,164.59,0.68]
["bitfinex","SOLUSD",1752629797964,6.07496506,164.61,164.59,0.68]
["bitfinex","SOLUSD",1752629798284,5.31769426,164.6,164.59,0.68]
["bitfinex","SOLUSD",1752629798471,5.31769426,164.63,164.6,0.68]
["bitfinex","SOLUSD",1752629798668,5.31769426,164.64,164.6,89.98]
["bitfinex","SOLUSD",1752629798868,5.31769426,164.66,164.61,5.99769426]
["bitfinex","SOLUSD",1752629799073,16.70709949,164.68,164.63,5.31769426]
["bitfinex","SOLUSD",1752629799074,11.39018812,164.68,164.63,5.31769426]
["bitfinex","SOLUSD",1752629799285,11.39018812,164.68,164.64,0.68]
["bitfinex","SOLUSD",1752629799690,5.31769426,164.67,164.64,0.68]
["bitfinex","SOLUSD",1752629800591,11.39058647,164.67,164.64,0.68]
["bitfinex","SOLUSD",1752629800976,6.07239159,164.68,164.64,5.99769426]
["bitfinex","SOLUSD",1752629801173,6.07239159,164.68,164.65,0.68]
["bitfinex","SOLUSD",1752629802576,11.39008585,164.68,164.66,0.68]
["bitfinex","SOLUSD",1752629803383,11.42008585,164.68,164.66,0.68]
["bitfinex","SOLUSD",1752629804670,11.42008585,164.68,164.67,0.68]
["bitfinex","SOLUSD",1752629805068,0.03,164.68,164.67,0.68]
["bitfinex","SOLUSD",1752629806891,0.03,164.68,164.67,89.98]
["bitfinex","SOLUSD",1752629814987,0.03,164.68,164.67,121.22]
["bitfinex","SOLUSD",1752629816708,0.03,164.68,164.67,132.61044582]
["bitfinex","SOLUSD",1752629816899,0.03,164.68,164.67,121.22]
["bitfinex","SOLUSD",1752629817084,0.03,164.68,164.67,126.53769426]
["bitfinex","SOLUSD",1752629817291,0.03,164.68,164.67,132.61044582]
["bitfinex","SOLUSD",1752629817892,0.03,164.68,164.67,126.53769426]
["bitfinex","SOLUSD",1752629818117,0.03,164.68,164.67,89.98]
["bitfinex","SOLUSD",1752629818415,0.03,164.68,164.67,121.36]
["bitfinex","SOLUSD",1752629819791,0.03,164.68,164.67,126.67769426]
["bitfinex","SOLUSD",1752629820192,0.03,164.68,164.67,149.67729136]
["bitfinex","SOLUSD",1752629820398,0.03,164.68,164.67,144.3595971]
["bitfinex","SOLUSD",1752629820594,0.03,164.68,164.67,149.67729136]
["bitfinex","SOLUSD",1752629821413,0.03,164.68,164.67,143.6045398]
["bitfinex","SOLUSD",1752629821720,0.03,164.68,164.67,149.67729136]
["bitfinex","SOLUSD",1752629826618,0.03,164.68,164.67,89.98]
["bitfinex","SOLUSD",1752629826796,0.03,164.68,164.67,126.63769426]
["bitfinex","SOLUSD",1752629827411,0.03,164.68,164.67,121.32]
["bitfinex","SOLUSD",1752629829522,5.34769426,164.68,164.67,89.3]
["bitfinex","SOLUSD",1752629830538,5.34769426,164.68,164.66,121.31]
["bitfinex","SOLUSD",1752629830700,11.66044582,164.67,164.66,89.3]
["bitfinex","SOLUSD",1752629830901,26.0,164.66,164.61,89.3]
["bitfinex","SOLUSD",1752629831206,5.31769426,164.62,164.61,89.3]
["bitfinex","SOLUSD",1752629831520,5.58769426,164.64,164.6,0.06]
["bitfinex","SOLUSD",1752629831820,5.31769426,164.61,164.6,0.06]
["bitfinex","SOLUSD",1752629832506,0.27,164.64,164.6,0.06]
["bitfinex","SOLUSD",1752629832725,5.31769426,164.61,164.6,0.73]
["bitfinex","SOLUSD",1752629833029,11.66265932,164.61,164.6,89.36]
["bitfinex","SOLUSD",1752629833698,6.34496506,164.61,164.6,89.36]
["bitfinex","SOLUSD",1752629833899,11.66265932,164.61,164.6,89.36]
["bitfinex","SOLUSD",1752629834741,11.39265932,164.61,164.6,89.36]
["bitfinex","SOLUSD",1752629835200,11.39265932,164.61,164.6,90.03]
["bitfinex","SOLUSD",1752629835201,5.31769426,164.61,164.6,90.03]
["bitfinex","SOLUSD",1752629835736,6.07496506,164.61,164.6,90.03]
["bitfinex","SOLUSD",1752629835911,5.31769426,164.61,164.6,90.03]
["bitfinex","SOLUSD",1752629838821,11.39265932,164.61,164.6,89.36]
["bitfinex","SOLUSD",1752629840126,6.07275156,164.67,164.6,95.34769426]
["bitfinex","SOLUSD",1752629840308,5.31769426,164.64,164.61,32.11]
["bitfinex","SOLUSD",1752629840639,5.31769426,164.63,164.61,32.11]
["bitfinex","SOLUSD",1752629840802,5.31769426,164.63,164.61,121.41]
["bitfinex","SOLUSD",1752629841808,6.07320894,164.66,164.62,0.67]
["bitfinex","SOLUSD",1752629842013,6.07320894,164.66,164.63,31.46]
["bitfinex","SOLUSD",1752629842206,11.3909032,164.66,164.64,0.67]
["bitfinex","SOLUSD",1752629842921,5.31769426,164.66,164.65,0.67]
["bitfinex","SOLUSD",1752629843204,32.07280405,164.67,164.65,89.97]
["bitfinex","SOLUSD",1752629843419,0.03,164.68,164.66,0.67]
["bitfinex","SOLUSD",1752629844021,0.03,164.68,164.67,31.46]
["bitfinex","SOLUSD",1752629844534,0.03,164.68,164.67,32.13]
["bitfinex","SOLUSD",1752629844725,0.03,164.68,164.67,37.44769426]
["bitfinex","SOLUSD",1752629845029,0.03,164.68,164.67,121.43]
["bitfinex","SOLUSD",1752629846427,0.03,164.68,164.67,126.74769426]
["bitfinex","SOLUSD",1752629847524,0.03,164.68,164.67,121.43]
["bitfinex","SOLUSD",1752629848428,0.03,164.68,164.67,32.13]
["bitfinex","SOLUSD",1752629853406,0.03,164.69,164.68,0.14216157]
["bitfinex","SOLUSD",1752629853642,0.03,164.69,164.68,246.97435044]
["bitfinex","SOLUSD",1752629854014,0.03,164.69,164.68,253.04673324]
["bitfinex","SOLUSD",1752629857335,0.03,164.69,164.68,246.97435044]
["bitfinex","SOLUSD",1752629857538,0.03,164.69,164.68,263.75903441]
["bitfinex","SOLUSD",1752629860233,0.03,164.69,164.68,255.39684554]
["bitfinex","SOLUSD",1752629862143,0.03,164.69,164.68,260.7145398]
["bitfinex","SOLUSD",1752629863126,0.03,164.69,164.68,118.2869226]
["bitfinex","SOLUSD",1752629864326,0.03,164.69,164.68,112.2145398]
["bitfinex","SOLUSD",1752629864528,0.03,164.69,164.68,118.2869226]
["bitfinex","SOLUSD",1752629866743,0.03,164.69,164.68,112.2145398]
["bitfinex","SOLUSD",1752629867425,0.03,164.69,164.68,118.2869226]
["bitfinex","SOLUSD",1752629868644,0.03,164.69,164.68,112.2145398]
["bitfinex","SOLUSD",1752629869033,0.03,164.69,164.68,260.7145398]
["bitfinex","SOLUSD",1752629869427,0.03,164.69,164.68,255.39684554]
["bitfinex","SOLUSD",1752629870026,0.03,164.69,164.68,261.52922834]
["bitfinex","SOLUSD",1752629870228,0.03,164.69,164.68,266.8469226]
["bitfinex","SOLUSD",1752629871348,0.03,164.69,164.68,260.7745398]
["bitfinex","SOLUSD",1752629871548,0.03,164.69,164.68,255.45684554]
["bitfinex","SOLUSD",1752629872649,0.03,164.69,164.68,255.31468397]
["bitfinex","SOLUSD",1752629872948,0.03,164.69,164.68,238.53]
["bitfinex","SOLUSD",1752629874138,0.03,164.69,164.68,237.86]
["bitfinex","SOLUSD",1752629874535,5.34769426,164.69,164.68,237.86]
["bitfinex","SOLUSD",1752629874754,5.34769426,164.69,164.68,89.36]
["bitfinex","SOLUSD",1752629876357,11.41970834,164.69,164.68,89.36]
["bitfinex","SOLUSD",1752629877130,5.34769426,164.69,164.68,89.36]
["bitfinex","SOLUSD",1752629878060,5.34769426,164.69,164.68,90.03]
["bitfinex","SOLUSD",1752629878536,0.03,164.69,164.68,90.03]
["bitfinex","SOLUSD",1752629878857,5.34769426,164.69,164.68,89.36]
["bitfinex","SOLUSD",1752629880661,6.10201408,164.69,164.68,89.36]
["bitfinex","SOLUSD",1752629880850,11.41970834,164.69,164.68,89.36]
["bitfinex","SOLUSD",1752629881059,11.71970834,164.69,164.68,0.06]
["bitfinex","SOLUSD",1752629882147,58.25974355,164.69,164.62,89.3]
["bitfinex","SOLUSD",1752629882352,5.31769426,164.63,164.62,89.3]
["bitfinex","SOLUSD",1752629882656,11.39192131,164.63,164.6,0.06]
["bitfinex","SOLUSD",1752629882845,5.31769426,164.61,164.6,0.06]
["bitfinex","SOLUSD",1752629885031,11.39265932,164.61,164.6,0.06]
["bitfinex","SOLUSD",1752629885235,11.69265932,164.61,164.6,0.06]
["bitfinex","SOLUSD",1752629887064,26.0,164.59,164.58,0.06]
["bitfinex","SOLUSD",1752629887270,31.31769426,164.59,164.58,0.06]
["bitfinex","SOLUSD",1752629887567,31.61769426,164.59,164.58,0.06]
["bitfinex","SOLUSD",1752629888354,37.69339752,164.59,164.58,0.06]
["bitfinex","SOLUSD",1752629890848,32.07570326,164.59,164.58,0.06]
["bitfinex","SOLUSD",1752629891057,37.69339752,164.59,164.58,0.06]
["bitfinex","SOLUSD",1752629892671,69.01339752,164.59,164.58,0.06]
["bitfinex","SOLUSD",1752629892851,74.33109178,164.59,164.57,0.06]
["bitfinex","SOLUSD",1752629893168,10.93538852,164.58,164.57,0.06]
["bitfinex","SOLUSD",1752629894738,17.01146094,164.58,164.57,0.06]
["bitfinex","SOLUSD",1752629895567,11.69376668,164.58,164.57,0.06]
["bitfinex","SOLUSD",1752629896744,17.01146094,164.58,164.57,0.06]
["bitfinex","SOLUSD",1752629897441,32.201642,164.58,164.53,89.5]
["bitfinex","SOLUSD",1752629897643,5.31769426,164.54,164.53,0.2]
["bitfinex","SOLUSD",1752629898966,11.39524379,164.54,164.53,0.2]
["bitfinex","SOLUSD",1752629901756,6.07754953,164.54,164.53,0.2]
["bitfinex","SOLUSD",1752629902169,11.39524379,164.54,164.53,0.2]
["bitfinex","SOLUSD",1752629903586,37.7364,164.57,164.53,0.87]
["bitfinex","SOLUSD",1752629903866,5.31769426,164.54,164.53,0.87]
["bitfinex","SOLUSD",1752629904064,5.31769426,164.54,164.53,0.2]
["bitfinex","SOLUSD",1752629904445,5.31769426,164.54,164.53,0.87]
["bitfinex","SOLUSD",1752629904971,6.0765809,164.57,164.53,0.87]
["bitfinex","SOLUSD",1752629905176,5.31769426,164.54,164.53,0.87]
["bitfinex","SOLUSD",1752629906982,5.31769426,164.56,164.53,90.17]
["bitfinex","SOLUSD",1752629907193,5.31769426,164.56,164.53,89.5]
["bitfinex","SOLUSD",1752629907400,5.31769426,164.56,164.54,0.67]
["bitfinex","SOLUSD",1752629907782,5.31769426,164.56,164.55,0.67]
["bitfinex","SOLUSD",1752629908602,5.31769426,164.56,164.53,90.17]
["bitfinex","SOLUSD",1752629908782,5.31769426,164.55,164.54,0.67]
["bitfinex","SOLUSD",1752629909162,5.31769426,164.55,164.53,89.5]
["bitfinex","SOLUSD",1752629909492,5.31769426,164.54,164.53,90.17]
["bitfinex","SOLUSD",1752629910794,5.31769426,164.55,164.53,90.17]
["bitfinex","SOLUSD",1752629910999,5.31769426,164.56,164.54,0.66]
["bitfinex","SOLUSD",1752629911888,5.31769426,164.57,164.54,0.66]
["bitfinex","SOLUSD",1752629912072,5.31769426,164.56,164.54,0.66]
["bitfinex","SOLUSD",1752629913979,21.42517029,164.61,164.54,0.66]
["bitfinex","SOLUSD",1752629913980,5.31769426,164.61,164.55,53.44237823]
["bitfinex","SOLUSD",1752629914181,5.31769426,164.61,164.56,5.97769426]
["bitfinex","SOLUSD",1752629914387,11.39298421,164.61,164.57,32.0]
["bitfinex","SOLUSD",1752629914584,11.39298421,164.61,164.58,0.66]
["bitfinex","SOLUSD",1752629914782,6.07528995,164.61,164.59,0.66]
["bitfinex","SOLUSD",1752629914991,6.07528995,164.61,164.59,89.96]
["bitfinex","SOLUSD",1752629914992,11.39298421,164.61,164.59,89.96]
["bitfinex","SOLUSD",1752629915808,6.07470157,164.62,164.6,0.66]
["bitfinex","SOLUSD",1752629916095,11.39239583,164.62,164.6,0.66]
["bitfinex","SOLUSD",1752629917098,5.31769426,164.61,164.6,0.66]
["bitfinex","SOLUSD",1752629917890,5.31769426,164.61,164.59,89.3]
["bitfinex","SOLUSD",1752629918196,5.61769426,164.6,164.59,89.3]
["bitfinex","SOLUSD",1752629918395,11.6930284,164.6,164.59,89.3]
["bitfinex","SOLUSD",1752629919296,11.6930284,164.6,164.55,89.96]
["bitfinex","SOLUSD",1752629919507,5.31769426,164.58,164.56,0.66]
["bitfinex","SOLUSD",1752629919807,5.31769426,164.58,164.57,0.66]
["bitfinex","SOLUSD",1752629920502,11.39376668,164.58,164.57,0.66]
["bitfinex","SOLUSD",1752629921579,11.39376668,164.58,164.55,121.32]
["bitfinex","SOLUSD",1752629921780,5.31769426,164.56,164.53,90.16]
["bitfinex","SOLUSD",1752629921980,5.31769426,164.54,164.53,0.2]
["bitfinex","SOLUSD",1752629923709,6.07681088,164.56,164.53,0.86]
["bitfinex","SOLUSD",1752629923891,5.31769426,164.54,164.53,0.86]
["bitfinex","SOLUSD",1752629927500,11.39489013,164.55,164.53,0.86]
["bitfinex","SOLUSD",1752629929391,11.39489013,164.55,164.53,0.2]
["bitfinex","SOLUSD",1752629930413,6.07644163,164.57,164.54,0.66]
["bitfinex","SOLUSD",1752629930709,5.31769426,164.55,164.54,0.66]
["bitfinex","SOLUSD",1752629930906,11.39413589,164.57,164.54,0.66]
["bitfinex","SOLUSD",1752629931091,11.39413589,164.57,164.55,0.66]
["bitfinex","SOLUSD",1752629931286,11.39387526,164.58,164.56,0.66]
["bitfinex","SOLUSD",1752629931803,26.0,164.6,164.54,120.62]
["bitfinex","SOLUSD",1752629931804,6.07585632,164.59,164.57,0.66]
["bitfinex","SOLUSD",1752629932009,11.39355058,164.59,164.57,0.66]
["bitfinex","SOLUSD",1752629932810,5.31769426,164.59,164.57,0.66]
["bitfinex","SOLUSD",1752629933332,31.31769426,164.62,164.58,0.66]
["bitfinex","SOLUSD",1752629933510,11.39192131,164.63,164.58,37.27769426]
["bitfinex","SOLUSD",1752629933719,11.3916797,164.64,164.59,5.97769426]
["bitfinex","SOLUSD",1752629933892,11.3916797,164.64,164.59,5.31769426]
["bitfinex","SOLUSD",1752629934093,11.3916797,164.64,164.6,0.66]
["bitfinex","SOLUSD",1752629934320,11.3916797,164.64,164.59,5.31769426]
["bitfinex","SOLUSD",1752629934526,11.3916797,164.64,164.61,0.66]
["bitfinex","SOLUSD",1752629936398,5.31769426,164.63,164.61,0.66]
["bitfinex","SOLUSD",1752629936903,11.39212446,164.63,164.61,0.66]
["bitfinex","SOLUSD",1752629937644,0.03,164.62,164.61,0.66]
["bitfinex","SOLUSD",1752629938412,0.03,164.62,164.61,101.35265932]
["bitfinex","SOLUSD",1752629938728,0.03,164.62,164.61,60.09734329]
["bitfinex","SOLUSD",1752629938938,0.03,164.62,164.61,48.70468397]
["bitfinex","SOLUSD",1752629939138,0.03,164.62,164.61,54.02237823]
["bitfinex","SOLUSD",1752629940233,0.03,164.62,164.61,60.09734329]
["bitfinex","SOLUSD",1752629940435,0.03,164.62,164.61,61.60164329]
["bitfinex","SOLUSD",1752629941823,0.03,164.62,164.61,22.76237823]
["bitfinex","SOLUSD",1752629942247,0.03,164.62,164.61,54.02237823]
["bitfinex","SOLUSD",1752629942417,0.03,164.62,164.61,31.92]
["bitfinex","SOLUSD",1752629942847,0.03,164.62,164.61,37.23769426]
["bitfinex","SOLUSD",1752629943535,0.03,164.62,164.61,31.92]
["bitfinex","SOLUSD",1752629943727,0.03,164.62,164.61,37.23769426]
["bitfinex","SOLUSD",1752629944751,0.03,164.62,164.61,60.23950486]
["bitfinex","SOLUSD",1752629946563,0.03,164.62,164.61,54.9218106]
["bitfinex","SOLUSD",1752629946726,0.03,164.62,164.61,60.23950486]
["bitfinex","SOLUSD",1752629948133,0.03,164.62,164.61,0.66]
["bitfinex","SOLUSD",1752629948361,0.03,164.62,164.61,31.96]
["bitfinex","SOLUSD",1752629948738,0.03,164.62,164.61,121.26]
["bitfinex","SOLUSD",1752629949439,0.03,164.62,164.61,126.57769426]
["bitfinex","SOLUSD",1752629950861,0.03,164.62,164.61,149.43734329]
["bitfinex","SOLUSD",1752629953452,0.03,164.62,164.61,149.57950486]
["bitfinex","SOLUSD",1752629954762,0.03,164.62,164.61,298.07950486]
["bitfinex","SOLUSD",1752629955534,0.03,164.69,164.63,0.14216157]
["bitfinex","SOLUSD",1752629955848,0.03,164.69,164.66,5.31769426]
["bitfinex","SOLUSD",1752629956057,0.03,164.69,164.67,31.24]
["bitfinex","SOLUSD",1752629956355,0.03,164.69,164.67,126.51769426]
["bitfinex","SOLUSD",1752629956660,0.03,164.69,164.68,0.69]
["bitfinex","SOLUSD",1752629956858,0.03,164.69,164.67,126.51769426]
["bitfinex","SOLUSD",1752629957156,0.03,164.69,164.67,125.82769426]
["bitfinex","SOLUSD",1752629957857,0.03,164.69,164.67,120.51]
["bitfinex","SOLUSD",1752629958251,0.03,164.69,164.67,121.2]
["bitfinex","SOLUSD",1752629958555,0.03,164.69,164.67,126.51769426]
["bitfinex","SOLUSD",1752629959629,0.03,164.69,164.68,0.69]
["bitfinex","SOLUSD",1752629959958,0.03,164.69,164.67,126.51769426]
["bitfinex","SOLUSD",1752629960351,0.03,164.69,164.67,125.82769426]
["bitfinex","SOLUSD",1752629960547,0.03,164.69,164.68,0.69]
["bitfinex","SOLUSD",1752629960858,0.03,164.69,164.67,126.51769426]
["bitfinex","SOLUSD",1752629961358,0.03,164.69,164.68,0.69]
["bitfinex","SOLUSD",1752629963058,0.03,164.69,164.67,125.82769426]
["bitfinex","SOLUSD",1752629963379,5.64769426,164.69,164.67,89.27]
["bitfinex","SOLUSD",1752629965340,11.71984868,164.69,164.67,89.27]
["bitfinex","SOLUSD",1752629965863,5.31769426,164.68,164.67,89.27]
["bitfinex","SOLUSD",1752629966858,11.41984868,164.69,164.67,89.27]
["bitfinex","SOLUSD",1752629967243,11.41984868,164.69,164.67,120.51]
["bitfinex","SOLUSD",1752629968165,11.41984868,164.69,164.67,89.27]
["bitfinex","SOLUSD",1752629968367,11.41984868,164.69,164.67,120.51]
["bitfinex","SOLUSD",1752629970458,5.31769426,164.68,164.67,89.27]
["bitfinex","SOLUSD",1752629970946,5.61769426,164.68,164.67,89.27]
["bitfinex","SOLUSD",1752629971374,11.69007706,164.68,164.67,89.27]
["bitfinex","SOLUSD",1752629972564,26.87103406,164.68,164.64,89.27]
["bitfinex","SOLUSD",1752629972764,5.31769426,164.65,164.64,89.27]
["bitfinex","SOLUSD",1752629973454,11.39103786,164.66,164.64,89.97]
["bitfinex","SOLUSD",1752629973652,6.0733436,164.66,164.64,89.97]
["bitfinex","SOLUSD",1752629973847,11.39103786,164.66,164.64,89.97]
["bitfinex","SOLUSD",1752629974258,11.39103786,164.66,164.64,89.27]
["bitfinex","SOLUSD",1752629974546,11.39103786,164.66,164.64,89.97]
["bitfinex","SOLUSD",1752629975388,5.31769426,164.66,164.64,89.97]
["bitfinex","SOLUSD",1752629975551,5.31769426,164.66,164.65,0.7]
["bitfinex","SOLUSD",1752629976169,5.31769426,164.66,164.64,121.21]
["bitfinex","SOLUSD",1752629976474,5.31769426,164.65,164.64,120.51]
["bitfinex","SOLUSD",1752629977255,5.31769426,164.65,164.64,89.27]
["bitfinex","SOLUSD",1752629978471,11.39118347,164.65,164.64,89.27]
["bitfinex","SOLUSD",1752629978770,5.31769426,164.65,164.64,89.27]
["bitfinex","SOLUSD",1752629978969,11.39118347,164.65,164.64,89.27]
["bitfinex","SOLUSD",1752629980665,11.39118347,164.65,164.64,89.97]
["bitfinex","SOLUSD",1752629981280,11.39118347,164.65,164.64,89.27]
["bitfinex","SOLUSD",1752629981673,5.31769426,164.65,164.64,89.97]
["bitfinex","SOLUSD",1752629985980,11.39118347,164.65,164.64,89.27]
["bitfinex","SOLUSD",1752629986782,5.31769426,164.65,164.64,89.27]
["bitfinex","SOLUSD",1752629987086,5.31769426,164.65,164.64,89.97]
["bitfinex","SOLUSD",1752629988378,6.07275156,164.67,164.64,89.97]
["bitfinex","SOLUSD",1752629988589,5.31769426,164.65,164.64,89.97]
["bitfinex","SOLUSD",1752629988884,5.31769426,164.65,164.64,89.27]
["bitfinex","SOLUSD",1752629990171,5.31769426,164.65,164.64,89.97]
["bitfinex","SOLUSD",1752629990371,5.31769426,164.66,164.64,89.97]
["bitfinex","SOLUSD",1752629990580,5.31769426,164.66,164.65,31.24]
["bitfinex","SOLUSD",1752629990784,6.0723828,164.68,164.65,31.94]
["bitfinex","SOLUSD",1752629990970,11.41980353,164.69,164.66,0.7]
["bitfinex","SOLUSD",1752629991171,11.41980353,164.69,164.67,31.24]
["bitfinex","SOLUSD",1752629991488,11.41980353,164.69,164.68,0.7]
["bitfinex","SOLUSD",1752629991877,6.10210927,164.69,164.68,0.7]
["bitfinex","SOLUSD",1752629992085,0.03,164.69,164.68,0.7]
["bitfinex","SOLUSD",1752629993287,5.34769426,164.69,164.67,31.24]
["bitfinex","SOLUSD",1752629993697,5.31769426,164.68,164.67,31.24]
["bitfinex","SOLUSD",1752629994069,5.31769426,164.68,164.66,120.51]
["bitfinex","SOLUSD",1752629994275,5.31769426,164.67,164.66,120.51]
["bitfinex","SOLUSD",1752629994882,5.31769426,164.67,164.66,121.21]
["bitfinex","SOLUSD",1752629996592,6.10212914,164.69,164.66,121.21]
["bitfinex","SOLUSD",1752629996800,5.31769426,164.68,164.67,0.7]
["bitfinex","SOLUSD",1752629998597,11.3903016,164.68,164.66,120.51]
["bitfinex","SOLUSD",1752629998781,5.31769426,164.67,164.66,89.27]
["bitfinex","SOLUSD",1752629999091,5.61769426,164.67,164.61,0.7]
["bitfinex","SOLUSD",1752629999398,22.81546434,164.68,164.61,0.7]
["bitfinex","SOLUSD",1752629999399,5.31769426,164.62,164.61,0.7]
["bitfinex","SOLUSD",1752629999697,5.31769426,164.62,164.61,31.94]
["bitfinex","SOLUSD",1752630000202,5.31769426,164.63,164.61,31.94]
["bitfinex","SOLUSD",1752630000407,23.11546434,164.68,164.62,0.7]
["bitfinex","SOLUSD",1752630000603,5.31769426,164.64,164.63,31.22]
["bitfinex","SOLUSD",1752630000790,5.31769426,164.64,164.63,31.94]
["bitfinex","SOLUSD",1752630001472,11.39155237,164.64,164.63,31.22]
["bitfinex","SOLUSD",1752630001675,11.39155237,164.64,164.62,31.24]
["bitfinex","SOLUSD",1752630001896,5.31769426,164.63,164.62,31.24]
["bitfinex","SOLUSD",1752630002801,5.31769426,164.63,164.62,32.02]
["bitfinex","SOLUSD",1752630004304,5.31769426,164.65,164.62,32.02]
["bitfinex","SOLUSD",1752630004507,5.31769426,164.65,164.63,0.72]
["bitfinex","SOLUSD",1752630004682,5.31769426,164.65,164.64,31.24]
["bitfinex","SOLUSD",1752630004883,11.39118347,164.65,164.64,31.24]
["bitfinex","SOLUSD",1752630006125,11.69118347,164.65,164.64,31.24]
["bitfinex","SOLUSD",1752630006414,11.69118347,164.65,164.63,120.51]
["bitfinex","SOLUSD",1752630006608,36.93538852,164.64,164.62,0.06]
["bitfinex","SOLUSD",1752630006907,5.31769426,164.63,164.62,0.06]
["bitfinex","SOLUSD",1752630007091,5.61769426,164.63,164.62,0.06]
["bitfinex","SOLUSD",1752630008506,11.39192131,164.63,164.62,0.06]
["bitfinex","SOLUSD",1752630008701,11.69192131,164.63,164.62,0.06]
["bitfinex","SOLUSD",1752630009597,11.39192131,164.63,164.62,0.06]
["bitfinex","SOLUSD",1752630013119,5.31769426,164.63,164.62,0.06]
["bitfinex","SOLUSD",1752630015298,11.39192131,164.63,164.62,0.06]
["bitfinex","SOLUSD",1752630016299,6.07422705,164.63,164.62,0.06]
["bitfinex","SOLUSD",1752630016499,11.39192131,164.63,164.62,0.06]
["bitfinex","SOLUSD",1752630018434,41.18372304,164.65,164.62,0.78]
["bitfinex","SOLUSD",1752630018435,5.31769426,164.64,164.62,0.78]
["bitfinex","SOLUSD",1752630019333,32.07355164,164.65,164.63,0.72]
["bitfinex","SOLUSD",1752630019624,5.31769426,164.64,164.63,0.72]
["bitfinex","SOLUSD",1752630020129,31.24,164.68,164.63,0.72]
["bitfinex","SOLUSD",1752630020426,3.20376841,164.69,164.63,89.99]
["bitfinex","SOLUSD",1752630020427,5.31769426,164.66,164.63,89.99]
["bitfinex","SOLUSD",1752630020721,32.07275156,164.67,164.63,89.27]
["bitfinex","SOLUSD",1752630020722,5.31769426,164.64,164.63,89.27]
["bitfinex","SOLUSD",1752630020932,5.31769426,164.64,164.62,0.06]
["bitfinex","SOLUSD",1752630021227,5.31769426,164.63,164.62,0.06]
["bitfinex","SOLUSD",1752630021806,11.39192131,164.63,164.62,0.06]
["bitfinex","SOLUSD",1752630026317,11.42192131,164.63,164.62,0.06]
["bitfinex","SOLUSD",1752630026519,6.10422705,164.63,164.62,0.06]
["bitfinex","SOLUSD",1752630026713,11.42192131,164.63,164.62,0.78]
["bitfinex","SOLUSD",1752630028654,6.10422705,164.63,164.62,0.78]
["bitfinex","SOLUSD",1752630028938,11.42192131,164.63,164.62,0.78]
["bitfinex","SOLUSD",1752630030537,11.42192131,164.63,164.62,0.06]
["bitfinex","SOLUSD",1752630032733,11.72192131,164.63,164.62,0.06]
["bitfinex","SOLUSD",1752630034340,11.42192131,164.63,164.62,0.06]
["bitfinex","SOLUSD",1752630035128,11.72192131,164.63,164.62,0.06]
["bitfinex","SOLUSD",1752630036645,11.86408288,164.63,164.62,0.06]
["bitfinex","SOLUSD",1752630041544,11.86408288,164.63,164.62,1e-08]
["bitfinex","SOLUSD",1752630041923,27.04965051,164.63,164.56,89.27]
["bitfinex","SOLUSD",1752630042150,31.52,164.62,164.56,89.27]
["bitfinex","SOLUSD",1752630042349,5.31769426,164.57,164.56,89.93]
["bitfinex","SOLUSD",1752630043142,31.52,164.62,164.56,89.93]
["bitfinex","SOLUSD",1752630043468,31.52,164.62,164.57,0.66]
["bitfinex","SOLUSD",1752630044148,6.07496506,164.61,164.57,0.66]
["bitfinex","SOLUSD",1752630044532,5.34769426,164.63,164.58,5.31769426]
["bitfinex","SOLUSD",1752630044728,5.34769426,164.63,164.59,0.66]
["bitfinex","SOLUSD",1752630044954,5.34769426,164.63,164.59,31.88]
["bitfinex","SOLUSD",1752630045247,5.34769426,164.63,164.6,0.66]
["bitfinex","SOLUSD",1752630045248,11.42193081,164.63,164.6,0.66]
["bitfinex","SOLUSD",1752630045448,11.42193081,164.63,164.6,89.93]
["bitfinex","SOLUSD",1752630045655,11.42193081,164.63,164.61,0.66]
["bitfinex","SOLUSD",1752630048050,5.31769426,164.62,164.6,89.27]
["bitfinex","SOLUSD",1752630048757,5.31769426,164.62,164.61,0.66]
["bitfinex","SOLUSD",1752630049051,5.31769426,164.62,164.61,0.72]
["bitfinex","SOLUSD",1752630049469,5.31769426,164.62,164.61,89.99]
["bitfinex","SOLUSD",1752630050758,11.39229029,164.62,164.61,89.99]
["bitfinex","SOLUSD",1752630052863,11.42203731,164.63,164.61,89.99]
["bitfinex","SOLUSD",1752630053064,11.42203731,164.63,164.62,0.66]
["bitfinex","SOLUSD",1752630053366,6.10434305,164.63,164.62,0.66]
["bitfinex","SOLUSD",1752630053566,11.42203731,164.63,164.62,0.66]
["bitfinex","SOLUSD",1752630054166,0.03,164.63,164.62,0.66]
["bitfinex","SOLUSD",1752630054461,0.03,164.63,164.62,89.93]
["bitfinex","SOLUSD",1752630061956,5.34769426,164.63,164.62,89.93]
["bitfinex","SOLUSD",1752630063880,0.03,164.63,164.62,89.93]
["bitfinex","SOLUSD",1752630064778,0.03,164.63,164.62,118.10697426]
["bitfinex","SOLUSD",1752630064986,0.03,164.63,164.62,118.24913583]
["bitfinex","SOLUSD",1752630065346,0.03,164.63,164.62,89.96]
["bitfinex","SOLUSD",1752630065552,0.03,164.63,164.62,121.16]
["bitfinex","SOLUSD",1752630065849,5.34769426,164.63,164.62,89.96]
["bitfinex","SOLUSD",1752630066468,11.42192131,164.63,164.62,89.27]
["bitfinex","SOLUSD",1752630067478,11.42192131,164.63,164.62,89.96]
["bitfinex","SOLUSD",1752630067771,0.03,164.63,164.62,89.96]
["bitfinex","SOLUSD",1752630067970,11.42192131,164.63,164.62,89.96]
["bitfinex","SOLUSD",1752630069951,11.72192131,164.63,164.62,89.27]
["bitfinex","SOLUSD",1752630070154,11.72192131,164.63,164.61,0.06]
["bitfinex","SOLUSD",1752630070357,5.61769426,164.62,164.61,0.06]
["bitfinex","SOLUSD",1752630071356,5.61769426,164.62,164.61,1e-08]
["bitfinex","SOLUSD",1752630071559,11.69229029,164.62,164.61,1e-08]
["bitfinex","SOLUSD",1752630075880,42.89229029,164.62,164.61,1e-08]
["bitfinex","SOLUSD",1752630076862,69.03445186,164.62,164.61,1e-08]
["bitfinex","SOLUSD",1752630077071,5.31769426,164.57,164.56,0.69]
["bitfinex","SOLUSD",1752630078164,11.39413589,164.57,164.56,0.69]
["bitfinex","SOLUSD",1752630078684,11.39413589,164.57,164.55,0.75]
["bitfinex","SOLUSD",1752630078881,5.31769426,164.56,164.55,0.75]
["bitfinex","SOLUSD",1752630079083,5.31769426,164.56,164.55,0.06]
["bitfinex","SOLUSD",1752630079681,5.31769426,164.56,164.55,0.75]
["bitfinex","SOLUSD",1752630080782,11.39450514,164.56,164.55,0.75]
["bitfinex","SOLUSD",1752630082368,16.7121994,164.56,164.55,0.06]
["bitfinex","SOLUSD",1752630083574,17.0121994,164.56,164.55,0.06]
["bitfinex","SOLUSD",1752630083983,6.37681088,164.56,164.55,0.06]
["bitfinex","SOLUSD",1752630084183,11.39450514,164.56,164.55,0.06]
["bitfinex","SOLUSD",1752630084389,16.7121994,164.56,164.55,0.06]
["bitfinex","SOLUSD",1752630084891,17.0121994,164.56,164.55,0.06]
["bitfinex","SOLUSD",1752630086070,16.7121994,164.56,164.55,0.06]
["bitfinex","SOLUSD",1752630087980,26.0,164.56,164.55,0.06]
["bitfinex","SOLUSD",1752630088293,36.93538852,164.56,164.55,0.06]
["bitfinex","SOLUSD",1752630088491,37.07755009,164.56,164.55,0.06]
["bitfinex","SOLUSD",1752630090198,43.15436097,164.56,164.55,0.06]
["bitfinex","SOLUSD",1752630090886,63.71897245,164.56,164.55,0.06]
["bitfinex","SOLUSD",1752630091074,74.35436097,164.56,164.55,0.06]
["bitfinex","SOLUSD",1752630091787,74.05436097,164.56,164.55,0.06]
["bitfinex","SOLUSD",1752630092186,74.35436097,164.56,164.55,0.06]
["bitfinex","SOLUSD",1752630093405,37.39450514,164.56,164.55,0.76]
["bitfinex","SOLUSD",1752630095790,11.39450514,164.56,164.55,0.76]
["bitfinex","SOLUSD",1752630097687,6.07644163,164.57,164.55,0.76]
["bitfinex","SOLUSD",1752630097889,5.31769426,164.56,164.55,0.76]
["bitfinex","SOLUSD",1752630098100,5.31769426,164.56,164.55,0.06]
["bitfinex","SOLUSD",1752630098786,5.31769426,164.56,164.55,0.76]
["bitfinex","SOLUSD",1752630099389,11.39450514,164.56,164.55,0.76]
["bitfinex","SOLUSD",1752630099705,37.39378686,164.58,164.55,0.76]
["bitfinex","SOLUSD",1752630100099,5.31769426,164.57,164.55,0.76]
["bitfinex","SOLUSD",1752630102316,11.3942156,164.57,164.55,0.76]
["bitfinex","SOLUSD",1752630103822,5.31769426,164.57,164.55,0.76]
["bitfinex","SOLUSD",1752630104192,11.39421716,164.57,164.55,0.76]
["bitfinex","SOLUSD",1752630105514,11.39421716,164.57,164.56,0.7]
["bitfinex","SOLUSD",1752630106621,11.39421716,164.57,164.55,0.06]
["bitfinex","SOLUSD",1752630106920,5.31769426,164.56,164.55,0.76]
["bitfinex","SOLUSD",1752630107221,5.31769426,164.56,164.55,0.06]
["bitfinex","SOLUSD",1752630108098,11.39450514,164.56,164.55,0.76]
["bitfinex","SOLUSD",1752630111223,11.39450514,164.56,164.55,0.06]
["bitfinex","SOLUSD",1752630111519,6.07681088,164.56,164.55,0.06]
["bitfinex","SOLUSD",1752630111823,11.39450514,164.56,164.55,0.06]
["bitfinex","SOLUSD",1752630113708,11.69450514,164.56,164.55,0.06]
["bitfinex","SOLUSD",1752630114025,11.39450514,164.56,164.55,0.06]
["bitfinex","SOLUSD",1752630114203,11.69450514,164.56,164.55,0.06]
["bitfinex","SOLUSD",1752630114524,17.0121994,164.56,164.55,0.06]
["bitfinex","SOLUSD",1752630115720,16.7121994,164.56,164.55,0.06]
["bitfinex","SOLUSD",1752630116024,11.39450514,164.56,164.55,0.06]
["bitfinex","SOLUSD",1752630117928,17.0121994,164.56,164.55,0.06]
["bitfinex","SOLUSD",1752630118129,17.0121994,164.56,164.54,0.06]
["bitfinex","SOLUSD",1752630118306,36.81769426,164.55,164.54,0.06]
["bitfinex","SOLUSD",1752630118808,36.81769426,164.55,164.53,0.2]
["bitfinex","SOLUSD",1752630118809,62.81769426,164.55,164.53,0.2]
["bitfinex","SOLUSD",1752630119013,5.61769426,164.54,164.53,0.2]
["bitfinex","SOLUSD",1752630119208,5.31769426,164.54,164.53,0.2]
["bitfinex","SOLUSD",1752630120205,11.39524379,164.54,164.53,0.2]
["bitfinex","SOLUSD",1752630120910,11.39524379,164.54,164.53,0.88]
["bitfinex","SOLUSD",1752630122327,6.07754953,164.54,164.53,0.88]
["bitfinex","SOLUSD",1752630122634,11.39524379,164.54,164.53,0.88]
["bitfinex","SOLUSD",1752630124016,6.07681088,164.56,164.53,0.88]
["bitfinex","SOLUSD",1752630124236,11.39450514,164.56,164.54,0.68]
["bitfinex","SOLUSD",1752630124831,5.31769426,164.55,164.53,0.2]
["bitfinex","SOLUSD",1752630125449,5.31769426,164.55,164.54,0.68]
["bitfinex","SOLUSD",1752630127840,11.39487444,164.55,164.54,0.68]
["bitfinex","SOLUSD",1752630136950,3.40600898,164.58,164.54,4.08600898]
["bitfinex","SOLUSD",1752630137140,3.40600898,164.58,164.54,3.40600898]
["bitfinex","SOLUSD",1752630137339,3.40600898,164.58,164.55,0.68]
["bitfinex","SOLUSD",1752630137641,3.40600898,164.59,164.55,0.68]
["bitfinex","SOLUSD",1752630138955,6.07607242,164.58,164.55,0.68]
["bitfinex","SOLUSD",1752630139726,9.4820814,164.58,164.55,0.68]
["bitfinex","SOLUSD",1752630140328,3.40600898,164.57,164.55,0.68]
["bitfinex","SOLUSD",1752630140537,3.40600898,164.57,164.56,0.68]
["bitfinex","SOLUSD",1752630140942,6.07607242,164.58,164.56,0.68]
["bitfinex","SOLUSD",1752630142639,6.07570326,164.59,164.56,0.68]
["bitfinex","SOLUSD",1752630144451,26.58645383,164.59,164.53,0.2]
["bitfinex","SOLUSD",1752630144657,5.32149242,164.58,164.56,0.68]
["bitfinex","SOLUSD",1752630145156,21.26496141,164.59,164.56,0.68]
["bitfinex","SOLUSD",1752630145352,5.32149242,164.58,164.56,0.68]
["bitfinex","SOLUSD",1752630146951,6.07644163,164.57,164.56,0.68]
["bitfinex","SOLUSD",1752630150761,5.32149242,164.57,164.56,0.68]
["bitfinex","SOLUSD",1752630151366,5.32149242,164.57,164.54,0.66]
["bitfinex","SOLUSD",1752630151533,5.32149242,164.56,164.54,0.66]
["bitfinex","SOLUSD",1752630152858,6.07718018,164.55,164.54,0.66]
["bitfinex","SOLUSD",1752630153877,11.3986726,164.55,164.53,0.86]
["bitfinex","SOLUSD",1752630154356,5.32149242,164.54,164.53,0.86]
["bitfinex","SOLUSD",1752630154995,15.18918474,164.6,164.54,0.66]
["bitfinex","SOLUSD",1752630155268,5.32149242,164.58,164.54,0.66]
["bitfinex","SOLUSD",1752630155632,11.39719568,164.59,164.54,5.98149242]
["bitfinex","SOLUSD",1752630155836,11.39719568,164.59,164.55,0.66]
["bitfinex","SOLUSD",1752630156267,6.07570326,164.59,164.55,0.66]
["bitfinex","SOLUSD",1752630156769,11.39719568,164.59,164.55,0.66]
["bitfinex","SOLUSD",1752630157365,6.07644163,164.57,164.55,0.66]
["bitfinex","SOLUSD",1752630157861,6.07644163,164.57,164.56,0.66]
["bitfinex","SOLUSD",1752630158065,6.07644163,164.57,164.55,0.66]
["bitfinex","SOLUSD",1752630158262,6.07644163,164.57,164.53,5.52149242]
["bitfinex","SOLUSD",1752630158467,6.07644163,164.57,164.56,0.66]
["bitfinex","SOLUSD",1752630159370,6.07620038,164.58,164.56,0.66]
["bitfinex","SOLUSD",1752630161068,6.07620038,164.58,164.57,0.66]
["bitfinex","SOLUSD",1752630161855,0.03,164.57,164.55,0.66]
["bitfinex","SOLUSD",1752630163269,0.03,164.57,164.56,0.66]
["bitfinex","SOLUSD",1752630164174,0.03,164.57,164.54,0.06]
["bitfinex","SOLUSD",1752630164366,5.35149242,164.57,164.55,0.66]
["bitfinex","SOLUSD",1752630164673,5.35149242,164.57,164.54,0.72]
["bitfinex","SOLUSD",1752630165658,6.07718018,164.55,164.54,0.72]
["bitfinex","SOLUSD",1752630167470,6.07681088,164.56,164.54,0.72]
["bitfinex","SOLUSD",1752630168169,6.07681088,164.56,164.54,0.06]
["bitfinex","SOLUSD",1752630168361,6.07681088,164.56,164.55,0.66]
["bitfinex","SOLUSD",1752630169074,6.10660153,164.57,164.55,0.66]
["bitfinex","SOLUSD",1752630169464,0.03,164.57,164.56,0.66]
["bitfinex","SOLUSD",1752630171972,5.35149242,164.57,164.54,0.72]
["bitfinex","SOLUSD",1752630172173,5.35149242,164.57,164.55,0.66]
["bitfinex","SOLUSD",1752630172876,0.03,164.57,164.55,0.66]
["bitfinex","SOLUSD",1752630173176,0.03,164.57,164.56,0.66]
["bitfinex","SOLUSD",1752630173804,6.10644163,164.57,164.56,0.66]
["bitfinex","SOLUSD",1752630176381,0.03,164.57,164.56,0.66]
["bitfinex","SOLUSD",1752630178075,0.03,164.57,164.52,0.2]
["bitfinex","SOLUSD",1752630178076,26.0,164.54,164.52,0.2]
["bitfinex","SOLUSD",1752630178288,52.59679483,164.51,164.48,1e-08]
["bitfinex","SOLUSD",1752630178582,52.59679483,164.51,164.46,0.06]
["bitfinex","SOLUSD",1752630178583,0.14216157,164.48,164.47,1e-08]
["bitfinex","SOLUSD",1752630178884,26.0,164.47,164.46,1e-08]
["bitfinex","SOLUSD",1752630179182,31.62149242,164.47,164.46,1e-08]
["bitfinex","SOLUSD",1752630179766,26.44216157,164.47,164.46,1e-08]
["bitfinex","SOLUSD",1752630179967,62.78149242,164.47,164.46,1e-08]
["bitfinex","SOLUSD",1752630180176,57.16,164.47,164.46,1e-08]
["bitfinex","SOLUSD",1752630180376,68.56162861,164.47,164.46,1e-08]
["bitfinex","SOLUSD",1752630180573,37.40162861,164.47,164.46,1e-08]
["bitfinex","SOLUSD",1752630180780,37.70162861,164.47,164.46,1e-08]
["bitfinex","SOLUSD",1752630182461,37.40162861,164.47,164.46,1e-08]
["bitfinex","SOLUSD",1752630182661,9.23880656,164.5,164.46,0.69000001]
["bitfinex","SOLUSD",1752630182874,5.32149242,164.48,164.47,0.69]
["bitfinex","SOLUSD",1752630183071,5.32149242,164.48,164.46,0.69000001]
["bitfinex","SOLUSD",1752630183284,5.32149242,164.48,164.47,0.69]
["bitfinex","SOLUSD",1752630186092,6.07953312,164.49,164.47,0.69]
["bitfinex","SOLUSD",1752630186290,5.32149242,164.48,164.47,0.69]
["bitfinex","SOLUSD",1752630186991,6.07852732,164.52,164.47,0.69]
["bitfinex","SOLUSD",1752630187167,6.07852732,164.52,164.47,6.01149242]
["bitfinex","SOLUSD",1752630187488,6.07852732,164.52,164.48,0.69]
["bitfinex","SOLUSD",1752630187489,5.32149242,164.51,164.48,0.69]
["bitfinex","SOLUSD",1752630187680,5.32149242,164.51,164.46,5.32149243]
["bitfinex","SOLUSD",1752630187988,5.32149242,164.51,164.49,0.69]
["bitfinex","SOLUSD",1752630189195,11.4002834,164.51,164.49,0.69]
["bitfinex","SOLUSD",1752630189569,6.07879098,164.51,164.5,0.69]
["bitfinex","SOLUSD",1752630190687,11.39985224,164.52,164.5,0.69]
["bitfinex","SOLUSD",1752630191792,6.07801715,164.53,164.51,0.69]
["bitfinex","SOLUSD",1752630191995,68.5591244,164.54,164.52,0.69]
["bitfinex","SOLUSD",1752630192189,63.23763198,164.54,164.49,0.69]
["bitfinex","SOLUSD",1752630192504,5.32149242,164.52,164.5,0.69]
["bitfinex","SOLUSD",1752630192677,11.3999198,164.52,164.5,0.69]
["bitfinex","SOLUSD",1752630193071,11.3999198,164.52,164.51,0.69]
["bitfinex","SOLUSD",1752630193296,5.32149242,164.52,164.51,0.69]
["bitfinex","SOLUSD",1752630193902,11.39947438,164.53,164.51,0.69]
["bitfinex","SOLUSD",1752630195397,5.32149242,164.53,164.52,0.69]
["bitfinex","SOLUSD",1752630195601,11.39941134,164.53,164.52,0.69]
["bitfinex","SOLUSD",1752630197102,11.39941134,164.53,164.51,0.69]
["bitfinex","SOLUSD",1752630197697,5.32149242,164.53,164.51,0.69]
["bitfinex","SOLUSD",1752630198584,6.07754953,164.54,164.52,0.69]
["bitfinex","SOLUSD",1752630198904,5.32149242,164.54,164.53,0.69]
["bitfinex","SOLUSD",1752630199284,42.55881597,164.55,164.53,0.69]
["bitfinex","SOLUSD",1752630199494,31.16,164.55,164.53,0.69]
["bitfinex","SOLUSD",1752630199700,11.39836926,164.56,164.53,0.69]
["bitfinex","SOLUSD",1752630200594,37.26646384,164.57,164.53,0.69]
["bitfinex","SOLUSD",1752630200794,42.58795626,164.57,164.53,0.69]
["bitfinex","SOLUSD",1752630201003,11.42795626,164.57,164.53,0.69]
["bitfinex","SOLUSD",1752630201219,6.10646384,164.57,164.54,0.69]
["bitfinex","SOLUSD",1752630201509,5.32149242,164.56,164.54,0.69]
["bitfinex","SOLUSD",1752630201711,11.39837655,164.56,164.54,0.69]
["bitfinex","SOLUSD",1752630202089,11.39837655,164.56,164.55,0.69]
["bitfinex","SOLUSD",1752630202314,11.42804588,164.57,164.55,0.69]
["bitfinex","SOLUSD",1752630206496,6.10655346,164.57,164.55,0.69]
["bitfinex","SOLUSD",1752630206697,6.10655346,164.57,164.56,0.69]
["bitfinex","SOLUSD",1752630206908,0.03,164.57,164.56,0.69]
["bitfinex","SOLUSD",1752630207300,6.10644163,164.57,164.56,0.69]
["bitfinex","SOLUSD",1752630207502,11.42793405,164.57,164.56,0.69]
["bitfinex","SOLUSD",1752630207693,11.42793405,164.57,164.53,5.32149242]
["bitfinex","SOLUSD",1752630207894,11.42793405,164.57,164.54,0.69]
["bitfinex","SOLUSD",1752630209225,6.10644163,164.57,164.54,0.69]
["bitfinex","SOLUSD",1752630209748,0.03,164.57,164.54,0.69]
["bitfinex","SOLUSD",1752630210396,0.03,164.57,164.56,22.10617639]
["bitfinex","SOLUSD",1752630211015,0.03,164.57,164.56,22.78617639]
["bitfinex","SOLUSD",1752630211693,0.03,164.57,164.56,17.46468397]
["bitfinex","SOLUSD",1752630216838,5.35149242,164.57,164.55,16.78468397]
["bitfinex","SOLUSD",1752630216998,5.35149242,164.57,164.55,17.46468397]
["bitfinex","SOLUSD",1752630217523,5.35149242,164.57,164.56,0.68]
["bitfinex","SOLUSD",1752630217818,0.03,164.57,164.56,0.68]
["bitfinex","SOLUSD",1752630220212,0.03,164.57,164.56,118.16298727]
["bitfinex","SOLUSD",1752630221013,0.03,164.57,164.56,112.08617639]
["bitfinex","SOLUSD",1752630221221,0.03,164.57,164.56,118.16298727]
["bitfinex","SOLUSD",1752630224608,0.03,164.57,164.56,112.08617639]
["bitfinex","SOLUSD",1752630226927,0.03,164.57,164.56,118.16298727]
["bitfinex","SOLUSD",1752630228229,0.03,164.57,164.56,149.28298727]
["bitfinex","SOLUSD",1752630228738,0.03,164.57,164.56,143.20617639]
["bitfinex","SOLUSD",1752630229110,0.03,164.57,164.56,149.28298727]
["bitfinex","SOLUSD",1752630229716,0.03,164.57,164.56,143.20617639]
["bitfinex","SOLUSD",1752630230320,0.03,164.57,164.56,137.88468397]
["bitfinex","SOLUSD",1752630231609,0.03,164.57,164.56,137.20468397]
["bitfinex","SOLUSD",1752630231803,0.03,164.57,164.56,106.08468397]
["bitfinex","SOLUSD",1752630232132,0.03,164.57,164.56,106.76468397]
["bitfinex","SOLUSD",1752630232819,0.03,164.57,164.56,137.88468397]
["bitfinex","SOLUSD",1752630233233,0.03,164.57,164.56,106.76468397]
["bitfinex","SOLUSD",1752630235040,0.03,164.57,164.56,89.3]
["bitfinex","SOLUSD",1752630235226,5.65149242,164.57,164.55,89.3]
["bitfinex","SOLUSD",1752630235415,10.64298484,164.56,164.5,121.1]
["bitfinex","SOLUSD",1752630235614,5.32149242,164.51,164.5,121.1]
["bitfinex","SOLUSD",1752630235823,5.32149242,164.51,164.48,3.03424915]
["bitfinex","SOLUSD",1752630235824,5.32149242,164.51,164.49,31.12]
["bitfinex","SOLUSD",1752630236218,5.32149242,164.51,164.49,31.8]
["bitfinex","SOLUSD",1752630237114,11.40021014,164.51,164.49,31.8]
["bitfinex","SOLUSD",1752630237506,11.40021014,164.51,164.49,0.68]
["bitfinex","SOLUSD",1752630237733,5.32149242,164.5,164.48,31.1]
["bitfinex","SOLUSD",1752630237912,5.32149242,164.5,164.48,31.78]
["bitfinex","SOLUSD",1752630238838,11.40054339,164.5,164.48,0.68]
["bitfinex","SOLUSD",1752630240038,11.40029205,164.51,164.49,0.68]
["bitfinex","SOLUSD",1752630240911,5.32149242,164.51,164.49,0.68]
["bitfinex","SOLUSD",1752630241718,6.07828835,164.52,164.49,0.68]
["bitfinex","SOLUSD",1752630242024,11.39978077,164.52,164.5,0.72]
["bitfinex","SOLUSD",1752630243321,5.32149242,164.51,164.5,0.72]
["bitfinex","SOLUSD",1752630244026,5.32149242,164.52,164.5,0.72]
["bitfinex","SOLUSD",1752630244223,6.07791892,164.53,164.5,0.72]
["bitfinex","SOLUSD",1752630244433,11.39941134,164.53,164.51,0.72]
["bitfinex","SOLUSD",1752630244742,5.32149242,164.52,164.5,0.72]
["bitfinex","SOLUSD",1752630245420,11.39986944,164.52,164.5,0.72]
["bitfinex","SOLUSD",1752630245626,11.39986944,164.52,164.49,31.12]
["bitfinex","SOLUSD",1752630245627,5.32149242,164.51,164.49,31.12]
["bitfinex","SOLUSD",1752630245938,5.32149242,164.5,164.49,31.12]
["bitfinex","SOLUSD",1752630246125,5.32149242,164.51,164.49,31.12]
["bitfinex","SOLUSD",1752630246528,5.32149242,164.51,164.49,31.84]
["bitfinex","SOLUSD",1752630247126,11.40037217,164.51,164.49,31.84]
["bitfinex","SOLUSD",1752630247534,5.32149242,164.5,164.49,120.42]
["bitfinex","SOLUSD",1752630249331,11.40051977,164.5,164.49,120.42]
["bitfinex","SOLUSD",1752630249530,6.07879889,164.51,164.49,121.14]
["bitfinex","SOLUSD",1752630249845,5.32149242,164.5,164.49,120.42]
["bitfinex","SOLUSD",1752630250050,5.32149242,164.5,164.49,89.3]
["bitfinex","SOLUSD",1752630250540,5.32149242,164.5,164.49,90.02]
["bitfinex","SOLUSD",1752630252052,6.10879889,164.51,164.49,90.02]
["bitfinex","SOLUSD",1752630252347,5.32149242,164.5,164.49,90.02]
["bitfinex","SOLUSD",1752630257455,5.32149242,164.5,164.49,89.3]
["bitfinex","SOLUSD",1752630258843,5.32149242,164.5,164.49,90.02]
["bitfinex","SOLUSD",1752630262038,0.03,164.51,164.49,90.02]
["bitfinex","SOLUSD",1752630262239,5.32149242,164.5,164.49,90.02]
["bitfinex","SOLUSD",1752630262953,5.32149242,164.5,164.49,89.3]
["bitfinex","SOLUSD",1752630263535,5.62149242,164.5,164.49,89.3]
["bitfinex","SOLUSD",1752630264565,11.70051977,164.5,164.49,89.3]
["bitfinex","SOLUSD",1752630264739,11.40051977,164.5,164.49,89.3]
["bitfinex","SOLUSD",1752630265347,11.40051977,164.5,164.46,120.40000001]
["bitfinex","SOLUSD",1752630265562,5.32149242,164.47,164.46,121.12000001]
["bitfinex","SOLUSD",1752630265758,6.37902735,164.5,164.46,121.12000001]
["bitfinex","SOLUSD",1752630265935,5.32149242,164.48,164.47,0.72]
["bitfinex","SOLUSD",1752630266342,6.07902735,164.5,164.47,0.72]
["bitfinex","SOLUSD",1752630266560,11.40125895,164.48,164.47,0.72]
["bitfinex","SOLUSD",1752630266737,5.32149242,164.48,164.47,0.72]
["bitfinex","SOLUSD",1752630267054,5.32149242,164.48,164.46,121.12000001]
["bitfinex","SOLUSD",1752630267235,5.32149242,164.47,164.46,121.12000001]
["bitfinex","SOLUSD",1752630268064,11.40162861,164.47,164.46,120.40000001]
["bitfinex","SOLUSD",1752630268767,6.07902735,164.5,164.46,90.02000001]
["bitfinex","SOLUSD",1752630269061,5.32149242,164.48,164.46,90.02000001]
["bitfinex","SOLUSD",1752630270658,6.37902735,164.5,164.46,90.02000001]
["bitfinex","SOLUSD",1752630270961,5.32149242,164.48,164.47,0.69]
["bitfinex","SOLUSD",1752630271261,5.32149242,164.48,164.47,31.79]
["bitfinex","SOLUSD",1752630272259,11.40125895,164.48,164.47,31.79]
["bitfinex","SOLUSD",1752630276578,11.40125895,164.48,164.46,121.09000001]
["bitfinex","SOLUSD",1752630276768,5.32149242,164.47,164.46,121.09000001]
["bitfinex","SOLUSD",1752630276972,5.32149242,164.47,164.46,31.10000001]
["bitfinex","SOLUSD",1752630277169,5.32149242,164.47,164.46,1e-08]
["bitfinex","SOLUSD",1752630277553,5.62149242,164.47,164.46,1e-08]
["bitfinex","SOLUSD",1752630277957,5.32149242,164.47,164.46,1e-08]
["bitfinex","SOLUSD",1752630278161,5.62149242,164.47,164.46,1e-08]
["bitfinex","SOLUSD",1752630278867,11.40162861,164.47,164.46,1e-08]
["bitfinex","SOLUSD",1752630280478,11.70162861,164.47,164.46,1e-08]
["bitfinex","SOLUSD",1752630281055,11.40162861,164.47,164.46,1e-08]
["bitfinex","SOLUSD",1752630281254,11.70162861,164.47,164.46,1e-08]
["bitfinex","SOLUSD",1752630288278,26.0,164.44,164.43,0.2]
["bitfinex","SOLUSD",1752630288581,31.32149242,164.44,164.43,0.2]
["bitfinex","SOLUSD",1752630288789,31.62149242,164.44,164.43,0.2]
["bitfinex","SOLUSD",1752630289887,37.70273785,164.44,164.43,0.2]
["bitfinex","SOLUSD",1752630290066,37.40273785,164.44,164.43,0.2]
["bitfinex","SOLUSD",1752630290872,37.70273785,164.44,164.43,0.2]
["bitfinex","SOLUSD",1752630291074,37.70273785,164.44,164.43,1e-08]
["bitfinex","SOLUSD",1752630291870,44.17513785,164.44,164.43,1e-08]
["bitfinex","SOLUSD",1752630292965,75.27513785,164.44,164.43,1e-08]
["bitfinex","SOLUSD",1752630296065,68.50273785,164.44,164.43,1e-08]
["bitfinex","SOLUSD",1752630298595,68.80273785,164.44,164.43,1e-08]
["bitfinex","SOLUSD",1752630304095,119.87573262,164.44,164.39,0.06]
["bitfinex","SOLUSD",1752630304305,10.64298484,164.4,164.39,0.06]
["bitfinex","SOLUSD",1752630304485,41.74298484,164.4,164.39,0.06]
["bitfinex","SOLUSD",1752630304680,5.32149242,164.4,164.39,0.72]
["bitfinex","SOLUSD",1752630305004,10.64298484,164.4,164.39,0.72]
["bitfinex","SOLUSD",1752630305186,5.32149242,164.4,164.39,0.72]
["bitfinex","SOLUSD",1752630305988,11.40421748,164.4,164.39,0.72]
["bitfinex","SOLUSD",1752630306890,16.7257099,164.4,164.39,0.72]
["bitfinex","SOLUSD",1752630307206,6.08272506,164.4,164.39,0.72]
["bitfinex","SOLUSD",1752630307408,5.32149242,164.41,164.39,0.72]
["bitfinex","SOLUSD",1752630308003,11.40398357,164.41,164.39,0.72]
["bitfinex","SOLUSD",1752630308388,5.32149242,164.42,164.39,0.72]
["bitfinex","SOLUSD",1752630308899,5.32149242,164.41,164.39,0.72]
["bitfinex","SOLUSD",1752630310479,11.40415847,164.41,164.39,0.72]
["bitfinex","SOLUSD",1752630312601,11.40415847,164.41,164.39,90.02]
["bitfinex","SOLUSD",1752630312795,11.40415847,164.41,164.4,0.66]
["bitfinex","SOLUSD",1752630313506,6.08161527,164.43,164.4,0.66]
["bitfinex","SOLUSD",1752630313806,5.32149242,164.42,164.4,0.66]
["bitfinex","SOLUSD",1752630314173,5.32149242,164.41,164.4,0.66]
["bitfinex","SOLUSD",1752630315198,5.32149242,164.41,164.39,89.36]
["bitfinex","SOLUSD",1752630315199,11.4038475,164.41,164.39,89.36]
["bitfinex","SOLUSD",1752630315380,5.32149242,164.4,164.39,89.36]
["bitfinex","SOLUSD",1752630317101,5.32149242,164.4,164.39,90.02]
["bitfinex","SOLUSD",1752630317299,11.40421748,164.4,164.39,90.02]
["bitfinex","SOLUSD",1752630318505,11.40421748,164.4,164.39,0.72]
["bitfinex","SOLUSD",1752630318712,5.32149242,164.4,164.39,0.72]
["bitfinex","SOLUSD",1752630320789,11.40421748,164.4,164.39,0.72]
["bitfinex","SOLUSD",1752630323407,6.08244332,164.41,164.39,0.72]
["bitfinex","SOLUSD",1752630323730,11.40393574,164.41,164.39,0.72]
["bitfinex","SOLUSD",1752630324589,21.28565346,164.43,164.39,0.72]
["bitfinex","SOLUSD",1752630324792,5.32149242,164.41,164.4,0.66]
["bitfinex","SOLUSD",1752630324992,5.32149242,164.41,164.39,0.06]
["bitfinex","SOLUSD",1752630325409,5.32149242,164.41,164.4,0.66]
["bitfinex","SOLUSD",1752630326317,11.4038475,164.41,164.4,0.66]
["bitfinex","SOLUSD",1752630326492,11.4038475,164.41,164.39,0.06]
["bitfinex","SOLUSD",1752630326693,5.32149242,164.4,164.39,0.72]
["bitfinex","SOLUSD",1752630328189,11.40421748,164.4,164.39,0.06]
["bitfinex","SOLUSD",1752630334109,17.0257099,164.4,164.38,0.2]
["bitfinex","SOLUSD",1752630334417,5.62149242,164.39,164.36,1e-08]
["bitfinex","SOLUSD",1752630334623,31.32149242,164.37,164.36,1e-08]
["bitfinex","SOLUSD",1752630335098,31.62149242,164.37,164.36,1e-08]
["bitfinex","SOLUSD",1752630335497,37.70532766,164.37,164.36,1e-08]
["bitfinex","SOLUSD",1752630336718,37.89411101,164.37,164.36,1e-08]
["bitfinex","SOLUSD",1752630339117,83.66503694,164.37,164.32,0.06]
["bitfinex","SOLUSD",1752630339319,5.32149242,164.33,164.32,0.06]
["bitfinex","SOLUSD",1752630339629,5.32149242,164.33,164.29,0.2]
["bitfinex","SOLUSD",1752630339630,10.78514641,164.33,164.29,0.2]
["bitfinex","SOLUSD",1752630339801,5.32149242,164.3,164.29,0.2]
["bitfinex","SOLUSD",1752630341114,11.40791968,164.3,164.29,0.2]
["bitfinex","SOLUSD",1752630341322,11.70791968,164.3,164.29,0.2]
["bitfinex","SOLUSD",1752630342125,11.40791968,164.3,164.29,0.2]
["bitfinex","SOLUSD",1752630342315,11.40791968,164.3,164.29,0.88]
["bitfinex","SOLUSD",1752630343627,11.40791968,164.3,164.29,0.2]
["bitfinex","SOLUSD",1752630343812,11.40791968,164.3,164.29,0.88]
["bitfinex","SOLUSD",1752630346532,11.40765392,164.31,164.29,0.88]
["bitfinex","SOLUSD",1752630346733,6.0861615,164.31,164.29,0.88]
["bitfinex","SOLUSD",1752630346912,11.40765392,164.31,164.3,0.68]
["bitfinex","SOLUSD",1752630350548,6.0861615,164.31,164.3,0.68]
["bitfinex","SOLUSD",1752630350751,6.08494584,164.34,164.3,0.68]
["bitfinex","SOLUSD",1752630351116,5.32149242,164.33,164.3,0.68]
["bitfinex","SOLUSD",1752630351337,6.08546463,164.33,164.3,0.68]
["bitfinex","SOLUSD",1752630351540,6.0842054,164.36,164.31,22.10617639]
["bitfinex","SOLUSD",1752630351731,5.32149242,164.35,164.31,22.10617639]
["bitfinex","SOLUSD",1752630351926,5.32149242,164.34,164.32,0.68]
["bitfinex","SOLUSD",1752630352750,5.32149242,164.33,164.3,89.3]
["bitfinex","SOLUSD",1752630353254,5.32149242,164.33,164.31,0.68]
["bitfinex","SOLUSD",1752630353436,6.08568646,164.32,164.31,0.68]
["bitfinex","SOLUSD",1752630354844,11.40717888,164.32,164.31,0.68]
["bitfinex","SOLUSD",1752630355055,11.40717888,164.32,164.3,89.98]
["bitfinex","SOLUSD",1752630355347,11.40754926,164.31,164.3,89.98]
["bitfinex","SOLUSD",1752630356046,11.40754926,164.31,164.3,89.3]
["bitfinex","SOLUSD",1752630356938,11.40754926,164.31,164.29,0.2]
["bitfinex","SOLUSD",1752630357145,5.32149242,164.3,164.29,0.2]
["bitfinex","SOLUSD",1752630357520,11.40791968,164.3,164.29,0.2]
["bitfinex","SOLUSD",1752630358656,11.70791968,164.3,164.26,0.2]
["bitfinex","SOLUSD",1752630358838,5.32149242,164.27,164.26,0.2]
["bitfinex","SOLUSD",1752630359442,11.40903122,164.27,164.26,0.2]
["bitfinex","SOLUSD",1752630360473,11.40903122,164.27,164.26,0.87]
["bitfinex","SOLUSD",1752630360625,11.40903122,164.27,164.26,0.2]
["bitfinex","SOLUSD",1752630361024,6.0875388,164.27,164.26,0.87]
["bitfinex","SOLUSD",1752630361291,11.40903122,164.27,164.26,0.87]
["bitfinex","SOLUSD",1752630362765,5.32149242,164.27,164.26,0.87]
["bitfinex","SOLUSD",1752630363062,11.40829015,164.29,164.26,0.87]
["bitfinex","SOLUSD",1752630363363,11.40829015,164.29,164.27,0.67]
["bitfinex","SOLUSD",1752630363728,11.4079461,164.3,164.27,89.97]
["bitfinex","SOLUSD",1752630364040,11.43731916,164.32,164.28,17.45468397]
["bitfinex","SOLUSD",1752630364246,6.11582674,164.32,164.29,0.67]
["bitfinex","SOLUSD",1752630364451,11.43731916,164.32,164.29,0.67]
["bitfinex","SOLUSD",1752630365062,6.11582674,164.32,164.29,0.67]
["bitfinex","SOLUSD",1752630365268,11.43731916,164.32,164.29,0.67]
["bitfinex","SOLUSD",1752630368666,6.11582674,164.32,164.29,0.67]
["bitfinex","SOLUSD",1752630368870,6.11582674,164.32,164.29,89.97]
["bitfinex","SOLUSD",1752630369068,11.43731916,164.32,164.3,0.67]
["bitfinex","SOLUSD",1752630369274,6.11582674,164.32,164.3,89.97]
["bitfinex","SOLUSD",1752630369452,6.11582674,164.32,164.31,0.67]
["bitfinex","SOLUSD",1752630370456,11.43731916,164.32,164.31,0.67]
["bitfinex","SOLUSD",1752630370662,5.35149242,164.32,164.31,0.67]
["bitfinex","SOLUSD",1752630371687,11.43717888,164.32,164.31,0.67]
["bitfinex","SOLUSD",1752630371856,11.43717888,164.32,164.3,89.3]
["bitfinex","SOLUSD",1752630372059,5.32149242,164.31,164.3,89.3]
["bitfinex","SOLUSD",1752630374084,11.40754926,164.31,164.3,89.3]
["bitfinex","SOLUSD",1752630374673,11.40754926,164.31,164.28,89.97]
["bitfinex","SOLUSD",1752630374879,5.32149242,164.29,164.28,89.97]
["bitfinex","SOLUSD",1752630376306,11.40829015,164.29,164.28,89.97]
["bitfinex","SOLUSD",1752630376680,11.40829015,164.29,164.28,89.3]
["bitfinex","SOLUSD",1752630376884,11.40829015,164.29,164.28,89.97]
["bitfinex","SOLUSD",1752630377271,21.32997223,164.32,164.28,89.97]
["bitfinex","SOLUSD",1752630377471,5.32149242,164.29,164.28,89.3]
["bitfinex","SOLUSD",1752630377977,5.32149242,164.29,164.28,89.97]
["bitfinex","SOLUSD",1752630378173,21.32997223,164.32,164.28,89.97]
["bitfinex","SOLUSD",1752630378174,5.32149242,164.31,164.28,89.97]
["bitfinex","SOLUSD",1752630378380,5.32149242,164.31,164.29,0.67]
["bitfinex","SOLUSD",1752630378966,5.32149242,164.31,164.3,0.67]
["bitfinex","SOLUSD",1752630379166,5.32149242,164.31,164.28,121.17]
["bitfinex","SOLUSD",1752630379474,6.08616748,164.31,164.29,0.67]
["bitfinex","SOLUSD",1752630379872,5.32149242,164.3,164.29,0.67]
["bitfinex","SOLUSD",1752630380267,5.32149242,164.3,164.28,120.48]
["bitfinex","SOLUSD",1752630380477,5.32149242,164.3,164.28,89.97]
["bitfinex","SOLUSD",1752630380769,6.08616748,164.31,164.28,89.97]
["bitfinex","SOLUSD",1752630380975,5.32149242,164.29,164.28,89.97]
["bitfinex","SOLUSD",1752630381375,11.40829015,164.29,164.28,89.3]
["bitfinex","SOLUSD",1752630381770,11.40829015,164.29,164.28,89.97]
["bitfinex","SOLUSD",1752630381988,11.40829015,164.29,164.28,90.03]
["bitfinex","SOLUSD",1752630383873,11.40829015,164.29,164.28,89.36]
["bitfinex","SOLUSD",1752630386480,11.40829015,164.29,164.28,0.06]
["bitfinex","SOLUSD",1752630387074,6.08679773,164.29,164.28,0.06]
["bitfinex","SOLUSD",1752630387372,6.08679773,164.29,164.28,0.73]
["bitfinex","SOLUSD",1752630387563,5.32149242,164.29,164.28,0.73]
["bitfinex","SOLUSD",1752630387977,31.35149242,164.3,164.28,0.73]
["bitfinex","SOLUSD",1752630388286,31.35149242,164.3,164.28,0.06]
["bitfinex","SOLUSD",1752630388491,31.35149242,164.3,164.29,0.67]
["bitfinex","SOLUSD",1752630389877,37.43791968,164.3,164.29,0.67]
["bitfinex","SOLUSD",1752630391006,0.03,164.3,164.29,0.67]
["bitfinex","SOLUSD",1752630391184,6.11642726,164.3,164.29,0.67]
["bitfinex","SOLUSD",1752630391502,11.43791968,164.3,164.29,0.67]
["bitfinex","SOLUSD",1752630394897,0.03,164.3,164.29,0.67]
["bitfinex","SOLUSD",1752630398398,0.03,164.3,164.29,89.97]
["bitfinex","SOLUSD",1752630399801,0.03,164.3,164.29,106.75468397]
["bitfinex","SOLUSD",1752630400005,0.03,164.3,164.29,118.16297412]
["bitfinex","SOLUSD",1752630400210,0.03,164.3,164.29,28.86297412]
["bitfinex","SOLUSD",1752630400977,0.03,164.3,164.29,22.77617639]
["bitfinex","SOLUSD",1752630401177,0.03,164.3,164.29,0.67]
["bitfinex","SOLUSD",1752630401378,0.03,164.3,164.29,31.83]
["bitfinex","SOLUSD",1752630401608,0.03,164.3,164.29,0.67]
["bitfinex","SOLUSD",1752630404318,0.03,164.3,164.29,106.75468397]
["bitfinex","SOLUSD",1752630405301,0.03,164.3,164.29,112.07617639]
["bitfinex","SOLUSD",1752630405927,0.03,164.3,164.29,0.67]
["bitfinex","SOLUSD",1752630406291,0.03,164.3,164.29,37.19149242]
["bitfinex","SOLUSD",1752630409120,0.03,164.3,164.29,43.27829015]
["bitfinex","SOLUSD",1752630409325,0.03,164.3,164.29,31.87]
["bitfinex","SOLUSD",1752630409621,0.03,164.3,164.29,37.19149242]
["bitfinex","SOLUSD",1752630410323,0.03,164.3,164.29,43.27829015]
["bitfinex","SOLUSD",1752630410517,0.03,164.3,164.29,37.95679773]
["bitfinex","SOLUSD",1752630410824,0.03,164.3,164.29,43.27829015]
["bitfinex","SOLUSD",1752630411221,0.03,164.3,164.29,37.19149242]
["bitfinex","SOLUSD",1752630413724,0.03,164.3,164.29,60.20513569]
["bitfinex","SOLUSD",1752630416235,0.03,164.3,164.29,298.00513569]
["bitfinex","SOLUSD",1752630419033,0.03,164.3,164.29,292.68364327]
["bitfinex","SOLUSD",1752630419331,0.03,164.3,164.29,298.00513569]
["bitfinex","SOLUSD",1752630421023,0.03,164.32,164.31,16.92684554]
["bitfinex","SOLUSD",1752630421208,0.03,164.32,164.31,53.50833796]
["bitfinex","SOLUSD",1752630421409,0.03,164.32,164.31,54.22833796]
["bitfinex","SOLUSD",1752630425110,0.03,164.32,164.31,143.49833796]
["bitfinex","SOLUSD",1752630425440,0.03,164.32,164.31,137.29468397]
["bitfinex","SOLUSD",1752630426533,0.03,164.32,164.31,138.01468397]
["bitfinex","SOLUSD",1752630429632,0.03,164.32,164.31,137.29468397]
["bitfinex","SOLUSD",1752630432234,5.35149242,164.32,164.3,89.33]
["bitfinex","SOLUSD",1752630432438,0.33,164.32,164.31,31.24]
["bitfinex","SOLUSD",1752630433020,0.33,164.32,164.3,0.06]
["bitfinex","SOLUSD",1752630433219,0.33,164.32,164.28,89.33]
["bitfinex","SOLUSD",1752630433220,6.3627,164.32,164.28,89.33]
["bitfinex","SOLUSD",1752630433441,26.0,164.29,164.28,0.06]
["bitfinex","SOLUSD",1752630433628,31.32149242,164.29,164.26,0.2]
["bitfinex","SOLUSD",1752630433939,5.32149242,164.27,164.26,0.2]
["bitfinex","SOLUSD",1752630434142,11.40903122,164.27,164.26,0.2]
["bitfinex","SOLUSD",1752630434322,6.3875388,164.27,164.26,0.2]
["bitfinex","SOLUSD",1752630434514,11.40903122,164.27,164.26,0.2]
["bitfinex","SOLUSD",1752630435347,5.32149242,164.27,164.26,0.2]
["bitfinex","SOLUSD",1752630436724,5.32149242,164.28,164.26,0.92]
["bitfinex","SOLUSD",1752630436919,5.32149242,164.28,164.26,121.46]
["bitfinex","SOLUSD",1752630438039,31.32149242,164.29,164.27,0.72]
["bitfinex","SOLUSD",1752630438247,5.32149242,164.29,164.27,0.72]
["bitfinex","SOLUSD",1752630440550,6.08653088,164.3,164.27,0.72]
["bitfinex","SOLUSD",1752630440726,5.32149242,164.29,164.27,0.72]
["bitfinex","SOLUSD",1752630440928,6.08653088,164.3,164.27,0.72]
["bitfinex","SOLUSD",1752630441128,5.32149242,164.29,164.27,0.72]
["bitfinex","SOLUSD",1752630441351,5.32149242,164.29,164.26,120.74]
["bitfinex","SOLUSD",1752630441651,5.32149242,164.29,164.26,121.46]
["bitfinex","SOLUSD",1752630442753,5.32149242,164.29,164.26,32.16]
["bitfinex","SOLUSD",1752630443953,5.32149242,164.29,164.27,0.72]
["bitfinex","SOLUSD",1752630444923,5.32149242,164.3,164.27,89.3]
["bitfinex","SOLUSD",1752630445126,5.32149242,164.29,164.28,31.22]
["bitfinex","SOLUSD",1752630445533,5.32149242,164.29,164.27,121.24]
["bitfinex","SOLUSD",1752630446129,5.32149242,164.3,164.28,0.72]
["bitfinex","SOLUSD",1752630447856,11.40796413,164.3,164.28,0.72]
["bitfinex","SOLUSD",1752630448229,11.40796413,164.3,164.27,120.52]
["bitfinex","SOLUSD",1752630448230,5.32149242,164.29,164.27,120.52]
["bitfinex","SOLUSD",1752630448448,5.32149242,164.29,164.27,121.24]
["bitfinex","SOLUSD",1752630449257,11.43796413,164.3,164.28,0.72]
["bitfinex","SOLUSD",1752630449459,0.03,164.3,164.29,0.72]
["bitfinex","SOLUSD",1752630450146,0.03,164.3,164.28,17.50468397]
["bitfinex","SOLUSD",1752630450540,5.35149242,164.3,164.28,17.50468397]
["bitfinex","SOLUSD",1752630452963,0.03,164.3,164.28,17.50468397]
["bitfinex","SOLUSD",1752630454359,11.4380385,164.3,164.28,17.50468397]
["bitfinex","SOLUSD",1752630454541,11.4380385,164.3,164.28,106.80468397]
["bitfinex","SOLUSD",1752630454742,6.11654608,164.3,164.28,106.80468397]
["bitfinex","SOLUSD",1752630454966,11.4380385,164.3,164.28,106.80468397]
["bitfinex","SOLUSD",1752630455359,0.03,164.3,164.28,106.80468397]
["bitfinex","SOLUSD",1752630455558,0.03,164.3,164.29,53.97617639]
["bitfinex","SOLUSD",1752630458280,0.03,164.3,164.29,48.65468397]
["bitfinex","SOLUSD",1752630458572,0.03,164.3,164.29,53.97617639]
["bitfinex","SOLUSD",1752630459769,0.03,164.3,164.29,48.65468397]
["bitfinex","SOLUSD",1752630460649,0.03,164.3,164.29,137.95468397]
["bitfinex","SOLUSD",1752630462559,5.65149242,164.3,164.29,89.3]
["bitfinex","SOLUSD",1752630462780,5.65149242,164.3,164.26,0.2]
["bitfinex","SOLUSD",1752630462961,5.32149242,164.27,164.26,0.2]
["bitfinex","SOLUSD",1752630463470,11.70903122,164.27,164.26,0.2]
["bitfinex","SOLUSD",1752630465672,42.88903122,164.27,164.26,0.2]
["bitfinex","SOLUSD",1752630466176,43.08903122,164.27,164.26,0.2]
["bitfinex","SOLUSD",1752630470280,43.08903122,164.27,164.26,1e-08]
["bitfinex","SOLUSD",1752630470281,69.08903122,164.27,164.26,1e-08]
["bitfinex","SOLUSD",1752630470495,26.0,164.24,164.23,0.06]
["bitfinex","SOLUSD",1752630470779,67.82298484,164.24,164.23,1e-08]
["bitfinex","SOLUSD",1752630470956,68.12298484,164.24,164.23,1e-08]
["bitfinex","SOLUSD",1752630471378,68.12298484,164.24,164.19,0.06]
["bitfinex","SOLUSD",1752630471588,5.32149242,164.2,164.19,0.06]
["bitfinex","SOLUSD",1752630472167,11.4116264,164.2,164.19,0.06]
["bitfinex","SOLUSD",1752630472996,5.32149242,164.2,164.19,0.75]
["bitfinex","SOLUSD",1752630473502,5.62149242,164.2,164.19,0.06]
["bitfinex","SOLUSD",1752630474293,11.4116264,164.2,164.19,0.06]
["bitfinex","SOLUSD",1752630475358,42.8716264,164.2,164.19,1e-08]
["bitfinex","SOLUSD",1752630476158,58.09696135,164.2,164.12,16.78468397]
["bitfinex","SOLUSD",1752630476374,52.47546893,164.2,164.14,16.78468397]
["bitfinex","SOLUSD",1752630476573,5.32149242,164.16,164.15,0.69]
["bitfinex","SOLUSD",1752630476883,5.32149242,164.17,164.15,89.3]
["bitfinex","SOLUSD",1752630477271,6.09013398,164.2,164.16,16.78468397]
["bitfinex","SOLUSD",1752630477477,5.32149242,164.19,164.17,0.69]
["bitfinex","SOLUSD",1752630477664,5.32149242,164.19,164.18,0.69]
["bitfinex","SOLUSD",1752630478293,5.32149242,164.19,164.16,89.99]
["bitfinex","SOLUSD",1752630478466,5.32149242,164.17,164.16,89.99]
["bitfinex","SOLUSD",1752630478670,5.32149242,164.18,164.16,89.99]
["bitfinex","SOLUSD",1752630478975,5.32149242,164.18,164.17,0.69]
["bitfinex","SOLUSD",1752630479369,11.41236828,164.18,164.17,0.69]
["bitfinex","SOLUSD",1752630479786,6.09087586,164.18,164.17,0.69]
["bitfinex","SOLUSD",1752630481423,11.41236828,164.18,164.11,16.78468397]
["bitfinex","SOLUSD",1752630481582,5.32149242,164.17,164.14,0.68]
["bitfinex","SOLUSD",1752630481890,5.32149242,164.19,164.15,16.78468397]
["bitfinex","SOLUSD",1752630482065,5.32149242,164.19,164.16,0.68]
["bitfinex","SOLUSD",1752630482382,5.32149242,164.19,164.17,0.68]
["bitfinex","SOLUSD",1752630483284,6.09087586,164.18,164.15,106.08468397]
["bitfinex","SOLUSD",1752630483788,26.0,164.23,164.17,16.78468397]
["bitfinex","SOLUSD",1752630483970,5.32149242,164.22,164.18,0.68]
["bitfinex","SOLUSD",1752630484173,5.32149242,164.2,164.17,89.3]
["bitfinex","SOLUSD",1752630484374,5.32149242,164.19,164.18,0.68]
["bitfinex","SOLUSD",1752630484988,5.32149242,164.21,164.18,0.68]
["bitfinex","SOLUSD",1752630485493,11.41150981,164.21,164.19,0.68]
["bitfinex","SOLUSD",1752630485875,6.09001739,164.21,164.2,0.68]
["bitfinex","SOLUSD",1752630486394,11.41150981,164.21,164.18,0.68]
["bitfinex","SOLUSD",1752630486596,11.41150981,164.21,164.19,0.68]
["bitfinex","SOLUSD",1752630487096,5.62149242,164.2,164.15,89.98]
["bitfinex","SOLUSD",1752630487268,5.32149242,164.17,164.16,17.46468397]
["bitfinex","SOLUSD",1752630487471,5.32149242,164.18,164.16,17.46468397]
["bitfinex","SOLUSD",1752630489182,11.41241481,164.18,164.16,17.46468397]
["bitfinex","SOLUSD",1752630489995,5.32149242,164.17,164.15,89.3]
["bitfinex","SOLUSD",1752630490202,5.32149242,164.16,164.15,106.76468397]
["bitfinex","SOLUSD",1752630490400,6.09092239,164.18,164.15,106.76468397]
["bitfinex","SOLUSD",1752630490401,5.32149242,164.17,164.15,106.76468397]
["bitfinex","SOLUSD",1752630490692,5.32149242,164.16,164.15,106.76468397]
["bitfinex","SOLUSD",1752630490882,5.32149242,164.16,164.15,106.08468397]
["bitfinex","SOLUSD",1752630491396,6.0905049,164.19,164.15,106.08468397]
["bitfinex","SOLUSD",1752630491580,5.32149242,164.16,164.15,106.08468397]
["bitfinex","SOLUSD",1752630492411,5.32149242,164.16,164.15,89.3]
["bitfinex","SOLUSD",1752630493176,11.41311035,164.16,164.15,89.3]
["bitfinex","SOLUSD",1752630495975,11.41311035,164.16,164.13,89.98]
["bitfinex","SOLUSD",1752630496173,5.32149242,164.15,164.14,0.68]
["bitfinex","SOLUSD",1752630496778,11.41348145,164.15,164.14,0.68]
["bitfinex","SOLUSD",1752630498093,11.41348145,164.15,164.12,48.02468397]
["bitfinex","SOLUSD",1752630498284,5.32149242,164.13,164.12,48.02468397]
["bitfinex","SOLUSD",1752630498486,5.32149242,164.13,164.12,16.78468397]
["bitfinex","SOLUSD",1752630498683,5.32149242,164.14,164.12,16.78468397]
["bitfinex","SOLUSD",1752630498891,5.32149242,164.14,164.13,0.68]
["bitfinex","SOLUSD",1752630500407,11.4138526,164.14,164.13,0.68]
["bitfinex","SOLUSD",1752630501908,11.4138526,164.14,164.13,89.98]
["bitfinex","SOLUSD",1752630502910,5.32149242,164.14,164.13,89.98]
["bitfinex","SOLUSD",1752630503617,6.09087586,164.18,164.13,89.98]
["bitfinex","SOLUSD",1752630503814,5.32149242,164.16,164.14,0.68]
["bitfinex","SOLUSD",1752630503986,5.32149242,164.16,164.15,0.68]
["bitfinex","SOLUSD",1752630504189,5.32149242,164.16,164.14,0.68]
["bitfinex","SOLUSD",1752630504390,5.32149242,164.15,164.14,0.68]
["bitfinex","SOLUSD",1752630504690,11.41348145,164.15,164.14,0.68]
["bitfinex","SOLUSD",1752630504891,5.32149242,164.15,164.14,0.68]
["bitfinex","SOLUSD",1752630505194,6.09174715,164.16,164.14,0.68]
["bitfinex","SOLUSD",1752630505396,11.41323957,164.16,164.14,0.68]
["bitfinex","SOLUSD",1752630507212,5.32149242,164.15,164.14,0.68]
["bitfinex","SOLUSD",1752630507892,5.32149242,164.15,164.14,89.98]
["bitfinex","SOLUSD",1752630508606,5.32149242,164.15,164.14,89.3]
["bitfinex","SOLUSD",1752630509189,11.41348145,164.15,164.14,89.3]
["bitfinex","SOLUSD",1752630510021,11.41348145,164.15,164.11,0.06]
["bitfinex","SOLUSD",1752630510022,26.94345403,164.15,164.11,0.06]
["bitfinex","SOLUSD",1752630510218,5.32149242,164.12,164.11,0.06]
["bitfinex","SOLUSD",1752630510815,5.62149242,164.12,164.11,0.06]
["bitfinex","SOLUSD",1752630510991,36.88149242,164.12,164.11,0.06]
["bitfinex","SOLUSD",1752630511193,8.0151,164.13,164.11,0.06]
["bitfinex","SOLUSD",1752630511399,11.41459502,164.12,164.11,0.06]
["bitfinex","SOLUSD",1752630513827,37.71459502,164.12,164.11,0.06]
["bitfinex","SOLUSD",1752630514029,37.97603393,164.12,164.11,0.06]
["bitfinex","SOLUSD",1752630516303,37.41459502,164.12,164.11,0.06]
["bitfinex","SOLUSD",1752630518396,37.71459502,164.12,164.11,0.06]
["bitfinex","SOLUSD",1752630519120,68.93459502,164.12,164.11,0.06]
["bitfinex","SOLUSD",1752630520624,63.6131026,164.12,164.11,0.06]
["bitfinex","SOLUSD",1752630520815,68.93459502,164.12,164.11,0.06]
["bitfinex","SOLUSD",1752630521610,68.63459502,164.12,164.11,0.06]
["bitfinex","SOLUSD",1752630522521,68.93459502,164.12,164.11,0.06]
["bitfinex","SOLUSD",1752630522822,69.19603393,164.12,164.11,0.06]
["bitfinex","SOLUSD",1752630523408,63.87454151,164.12,164.11,0.06]
["bitfinex","SOLUSD",1752630523607,69.19603393,164.12,164.11,0.06]
["bitfinex","SOLUSD",1752630524031,69.3381955,164.12,164.11,0.06]
["bitfinex","SOLUSD",1752630526317,69.19603393,164.12,164.11,0.06]
["bitfinex","SOLUSD",1752630528331,68.89603393,164.12,164.11,0.06]
["bitfinex","SOLUSD",1752630528825,69.19603393,164.12,164.11,0.06]
["bitfinex","SOLUSD",1752630530326,37.67603393,164.12,164.11,0.06]
["bitfinex","SOLUSD",1752630530511,68.87603393,164.12,164.11,0.06]
["bitfinex","SOLUSD",1752630532031,37.67603393,164.12,164.11,0.06]
["bitfinex","SOLUSD",1752630532236,68.87603393,164.12,164.11,0.06]
["bitfinex","SOLUSD",1752630535533,63.55454151,164.12,164.11,0.06]
["bitfinex","SOLUSD",1752630535830,68.87603393,164.12,164.11,0.06]
["bitfinex","SOLUSD",1752630540633,84.40879044,164.12,164.06,0.69]
["bitfinex","SOLUSD",1752630540833,84.40879044,164.12,164.04,107.80818397]
["bitfinex","SOLUSD",1752630540834,5.32149242,164.07,164.05,0.69]
["bitfinex","SOLUSD",1752630541145,5.32149242,164.06,164.05,0.69]
["bitfinex","SOLUSD",1752630542748,11.41682339,164.06,164.05,0.69]
["bitfinex","SOLUSD",1752630542954,6.094588,164.08,164.05,0.69]
["bitfinex","SOLUSD",1752630543120,6.094588,164.08,164.04,0.06]
["bitfinex","SOLUSD",1752630543121,5.32149242,164.06,164.04,0.06]
["bitfinex","SOLUSD",1752630543316,37.29430374,164.09,164.04,0.06]
["bitfinex","SOLUSD",1752630543546,5.32149242,164.07,164.04,0.06]
["bitfinex","SOLUSD",1752630543728,5.32149242,164.05,164.04,0.06]
["bitfinex","SOLUSD",1752630543925,5.32149242,164.06,164.04,0.06]
["bitfinex","SOLUSD",1752630544326,5.32149242,164.06,164.05,0.69]
["bitfinex","SOLUSD",1752630545948,5.32149242,164.07,164.05,0.69]
["bitfinex","SOLUSD",1752630546328,5.32149242,164.07,164.05,89.99]
["bitfinex","SOLUSD",1752630546536,5.32149242,164.07,164.06,0.69]
["bitfinex","SOLUSD",1752630548152,11.41645188,164.07,164.06,0.69]
["bitfinex","SOLUSD",1752630551933,5.32149242,164.07,164.06,0.69]
["bitfinex","SOLUSD",1752630552133,11.41645188,164.07,164.06,0.69]
["bitfinex","SOLUSD",1752630552353,6.09421658,164.09,164.06,0.69]
["bitfinex","SOLUSD",1752630552549,5.32149242,164.08,164.06,0.69]
["bitfinex","SOLUSD",1752630552932,5.32149242,164.07,164.06,0.69]
["bitfinex","SOLUSD",1752630553958,26.0,164.12,164.06,17.47468397]
["bitfinex","SOLUSD",1752630553959,57.24,164.12,164.06,17.47468397]
["bitfinex","SOLUSD",1752630554162,5.32149242,164.09,164.07,0.69]
["bitfinex","SOLUSD",1752630554536,5.32149242,164.09,164.06,106.08468397]
["bitfinex","SOLUSD",1752630554537,5.32149242,164.08,164.06,89.3]
["bitfinex","SOLUSD",1752630554741,5.32149242,164.07,164.05,31.24]
["bitfinex","SOLUSD",1752630555143,6.09382529,164.11,164.06,0.69]
["bitfinex","SOLUSD",1752630555343,5.32149242,164.07,164.06,0.69]
["bitfinex","SOLUSD",1752630555837,6.09382529,164.11,164.06,17.47468397]
["bitfinex","SOLUSD",1752630556041,5.32149242,164.1,164.07,17.47468397]
["bitfinex","SOLUSD",1752630556363,5.32149242,164.09,164.07,16.78468397]
["bitfinex","SOLUSD",1752630556746,5.32149242,164.09,164.08,0.69]
["bitfinex","SOLUSD",1752630558377,5.32149242,164.09,164.08,89.99]
["bitfinex","SOLUSD",1752630559645,6.09409778,164.1,164.08,89.99]
["bitfinex","SOLUSD",1752630559839,5.32149242,164.09,164.08,89.3]
["bitfinex","SOLUSD",1752630560559,5.32149242,164.09,164.08,89.99]
["bitfinex","SOLUSD",1752630561243,21.32999792,164.09,164.04,0.06]
["bitfinex","SOLUSD",1752630561445,6.09445645,164.09,164.05,0.69]
["bitfinex","SOLUSD",1752630561645,5.32149242,164.06,164.05,0.69]
["bitfinex","SOLUSD",1752630562359,6.09570252,164.05,164.04,0.75]
["bitfinex","SOLUSD",1752630562556,11.41719494,164.05,164.04,0.75]
["bitfinex","SOLUSD",1752630563262,6.09421658,164.09,164.05,16.78468397]
["bitfinex","SOLUSD",1752630563445,5.32149242,164.08,164.06,0.69]
["bitfinex","SOLUSD",1752630563650,6.09421658,164.09,164.07,0.69]
["bitfinex","SOLUSD",1752630563848,5.32149242,164.08,164.07,0.69]
["bitfinex","SOLUSD",1752630564849,11.41608042,164.08,164.07,0.69]
["bitfinex","SOLUSD",1752630566471,11.41608042,164.08,164.05,16.78468397]
["bitfinex","SOLUSD",1752630566769,5.32149242,164.07,164.06,0.69]
["bitfinex","SOLUSD",1752630566944,5.32149242,164.07,164.06,89.99]
["bitfinex","SOLUSD",1752630567144,5.32149242,164.07,164.06,89.3]
["bitfinex","SOLUSD",1752630568568,11.41645188,164.07,164.06,89.3]
["bitfinex","SOLUSD",1752630568978,11.41645188,164.07,164.06,89.99]
["bitfinex","SOLUSD",1752630569348,6.09495946,164.07,164.06,89.99]
["bitfinex","SOLUSD",1752630569564,11.41645188,164.07,164.06,89.99]
["bitfinex","SOLUSD",1752630573059,11.41645188,164.07,164.06,0.69]
["bitfinex","SOLUSD",1752630576900,11.41645188,164.07,164.06,0.66]
["bitfinex","SOLUSD",1752630577098,21.32975805,164.09,164.06,0.66]
["bitfinex","SOLUSD",1752630577281,5.32149242,164.07,164.06,0.66]
["bitfinex","SOLUSD",1752630578294,5.32149242,164.07,164.04,89.36]
["bitfinex","SOLUSD",1752630578472,5.32149242,164.06,164.05,0.66]
["bitfinex","SOLUSD",1752630578668,5.32149242,164.06,164.04,89.36]
["bitfinex","SOLUSD",1752630579395,11.41705933,164.06,164.05,0.66]
["bitfinex","SOLUSD",1752630580195,6.09556691,164.06,164.05,0.66]
["bitfinex","SOLUSD",1752630580393,11.41705933,164.06,164.05,0.66]
["bitfinex","SOLUSD",1752630580986,9.52408762,164.06,164.05,0.66]
["bitfinex","SOLUSD",1752630581402,21.32975805,164.09,164.05,0.66]
["bitfinex","SOLUSD",1752630581700,3.42852071,164.06,164.04,89.36]
["bitfinex","SOLUSD",1752630581883,3.42852071,164.05,164.04,106.14468397]
["bitfinex","SOLUSD",1752630582086,3.42852071,164.05,164.04,106.80468397]
["bitfinex","SOLUSD",1752630583086,3.42852071,164.06,164.04,106.80468397]
["bitfinex","SOLUSD",1752630583285,3.42852071,164.06,164.05,0.66]
["bitfinex","SOLUSD",1752630583682,6.09421658,164.09,164.05,0.66]
["bitfinex","SOLUSD",1752630583994,3.42852071,164.07,164.05,0.66]
["bitfinex","SOLUSD",1752630584777,3.42852071,164.07,164.05,89.96]
["bitfinex","SOLUSD",1752630584977,3.42852071,164.07,164.06,0.66]
["bitfinex","SOLUSD",1752630585285,3.42852071,164.08,164.06,0.66]
["bitfinex","SOLUSD",1752630585486,32.09421658,164.09,164.06,0.66]
["bitfinex","SOLUSD",1752630585782,3.42852071,164.08,164.06,0.66]
["bitfinex","SOLUSD",1752630586188,3.42852071,164.07,164.06,0.66]
["bitfinex","SOLUSD",1752630587797,9.52348017,164.07,164.06,0.66]
["bitfinex","SOLUSD",1752630588002,6.09467828,164.08,164.06,0.66]
["bitfinex","SOLUSD",1752630588206,31.27,164.11,164.06,0.66]
["bitfinex","SOLUSD",1752630588417,3.42852071,164.1,164.07,16.78468397]
["bitfinex","SOLUSD",1752630588710,3.42852071,164.09,164.08,0.66]
["bitfinex","SOLUSD",1752630588904,3.42852071,164.09,164.06,47.98468397]
["bitfinex","SOLUSD",1752630589403,9.52285709,164.09,164.07,0.66]
["bitfinex","SOLUSD",1752630589587,9.52285709,164.09,164.07,89.96]
["bitfinex","SOLUSD",1752630589898,9.52285709,164.09,164.08,0.66]
["bitfinex","SOLUSD",1752630590273,3.42852071,164.09,164.08,0.66]
["bitfinex","SOLUSD",1752630593300,35.55206148,164.11,164.08,89.96]
["bitfinex","SOLUSD",1752630593497,35.55206148,164.11,164.09,17.44468397]
["bitfinex","SOLUSD",1752630593498,0.03,164.11,164.09,17.44468397]
["bitfinex","SOLUSD",1752630593713,0.03,164.18,164.12,0.14216157]
["bitfinex","SOLUSD",1752630594031,0.03,164.18,164.16,16.78468397]
["bitfinex","SOLUSD",1752630594199,0.03,164.18,164.17,0.66]
["bitfinex","SOLUSD",1752630595499,5.37798422,164.18,164.15,89.96]
["bitfinex","SOLUSD",1752630595676,5.34798422,164.17,164.15,121.16]
["bitfinex","SOLUSD",1752630595880,5.34798422,164.17,164.16,0.66]
["bitfinex","SOLUSD",1752630596304,0.03,164.18,164.16,17.44468397]
["bitfinex","SOLUSD",1752630596511,0.03,164.18,164.16,48.64468397]
["bitfinex","SOLUSD",1752630596700,0.03,164.18,164.17,0.66]
["bitfinex","SOLUSD",1752630599604,0.03,164.18,164.17,89.96]
["bitfinex","SOLUSD",1752630599808,5.37798422,164.18,164.17,89.3]
["bitfinex","SOLUSD",1752630600799,62.90798422,164.18,164.12,106.77468397]
["bitfinex","SOLUSD",1752630601015,5.34798422,164.13,164.12,89.3]
["bitfinex","SOLUSD",1752630601312,5.34798422,164.13,164.1,0.69]
["bitfinex","SOLUSD",1752630601490,5.34798422,164.12,164.11,4.54194502]
["bitfinex","SOLUSD",1752630601691,6.0931026,164.12,164.11,5.23194502]
["bitfinex","SOLUSD",1752630601900,11.44073789,164.13,164.11,5.23194502]
["bitfinex","SOLUSD",1752630602092,6.09275367,164.13,164.12,5.23194502]
["bitfinex","SOLUSD",1752630602496,31.34798422,164.15,164.12,5.23194502]
["bitfinex","SOLUSD",1752630602702,31.34798422,164.15,164.13,5.23194502]
["bitfinex","SOLUSD",1752630602904,5.34798422,164.17,164.14,5.23194502]
["bitfinex","SOLUSD",1752630603100,6.09137584,164.17,164.15,4.54194502]
["bitfinex","SOLUSD",1752630603303,6.09137584,164.17,164.16,5.23194502]
["bitfinex","SOLUSD",1752630604288,6.12098618,164.18,164.16,5.23194502]
["bitfinex","SOLUSD",1752630604508,0.03,164.18,164.17,27.36461321]
["bitfinex","SOLUSD",1752630604719,0.03,164.18,164.17,58.56461321]
["bitfinex","SOLUSD",1752630605496,0.03,164.18,164.17,58.70677478]
["bitfinex","SOLUSD",1752630605702,0.03,164.18,164.17,64.79802165]
["bitfinex","SOLUSD",1752630607395,0.03,164.18,164.17,58.70677478]
["bitfinex","SOLUSD",1752630608314,0.03,164.18,164.17,53.33879056]
["bitfinex","SOLUSD",1752630608491,0.03,164.18,164.17,58.68677478]
["bitfinex","SOLUSD",1752630608697,0.03,164.18,164.17,53.32438288]
["bitfinex","SOLUSD",1752630608915,0.03,164.18,164.17,58.6723671]
["bitfinex","SOLUSD",1752630609602,0.03,164.18,164.17,64.76361397]
["bitfinex","SOLUSD",1752630610594,0.03,164.18,164.17,58.6723671]
["bitfinex","SOLUSD",1752630611523,0.03,164.18,164.17,147.9723671]
["bitfinex","SOLUSD",1752630611817,0.03,164.18,164.17,116.7923671]
["bitfinex","SOLUSD",1752630612017,0.03,164.18,164.17,147.9723671]
["bitfinex","SOLUSD",1752630613921,0.03,164.18,164.17,122.88361397]
["bitfinex","SOLUSD",1752630614119,0.03,164.18,164.17,154.06361397]
["bitfinex","SOLUSD",1752630615900,0.03,164.19,164.18,106.05468397]
["bitfinex","SOLUSD",1752630616236,0.03,164.19,164.18,266.71940553]
["bitfinex","SOLUSD",1752630616575,0.03,164.19,164.18,266.8615671]
["bitfinex","SOLUSD",1752630617099,0.03,164.19,164.18,261.51358288]
["bitfinex","SOLUSD",1752630617319,0.03,164.19,164.18,298.0415671]
["bitfinex","SOLUSD",1752630617609,0.03,164.19,164.18,304.11918483]
["bitfinex","SOLUSD",1752630618225,0.03,164.25,164.19,16.92684554]
["bitfinex","SOLUSD",1752630618530,0.03,164.25,164.24,16.78468397]
["bitfinex","SOLUSD",1752630618697,0.03,164.25,164.24,141.74896318]
["bitfinex","SOLUSD",1752630619027,0.03,164.25,164.24,142.43896318]
["bitfinex","SOLUSD",1752630623327,0.03,164.25,164.24,53.16896318]
["bitfinex","SOLUSD",1752630624424,0.03,164.25,164.24,147.95910897]
["bitfinex","SOLUSD",1752630625747,0.03,164.25,164.24,154.04775972]
["bitfinex","SOLUSD",1752630626323,0.03,164.25,164.24,149.53348051]
["bitfinex","SOLUSD",1752630626555,0.03,164.25,164.24,154.04400374]
["bitfinex","SOLUSD",1752630629552,0.03,164.25,164.24,154.04607777]
["bitfinex","SOLUSD",1752630630050,0.03,164.25,164.24,302.54607777]
["bitfinex","SOLUSD",1752630631363,0.2,164.27,164.26,106.02468397]
["bitfinex","SOLUSD",1752630631658,0.2,164.27,164.26,147.04526545]
["bitfinex","SOLUSD",1752630631855,0.2,164.27,164.26,147.76526545]
["bitfinex","SOLUSD",1752630632334,0.2,164.27,164.26,147.76766306]
["bitfinex","SOLUSD",1752630633441,0.2,164.27,164.26,153.85557247]
["bitfinex","SOLUSD",1752630633947,0.2,164.27,164.26,153.99773404]
["bitfinex","SOLUSD",1752630635141,0.2,164.27,164.26,297.33773404]
["bitfinex","SOLUSD",1752630635343,0.2,164.27,164.26,323.98273917]
["bitfinex","SOLUSD",1752630635544,0.03,164.3,164.27,16.92684554]
["bitfinex","SOLUSD",1752630635764,0.03,164.3,164.29,22.27482976]
["bitfinex","SOLUSD",1752630635966,0.03,164.3,164.29,26.79326347]
["bitfinex","SOLUSD",1752630636271,0.03,164.3,164.29,27.51326347]
["bitfinex","SOLUSD",1752630638644,0.03,164.3,164.29,33.6000612]
["bitfinex","SOLUSD",1752630639468,0.03,164.3,164.29,28.25207698]
["bitfinex","SOLUSD",1752630639763,0.03,164.3,164.29,33.6000612]
["bitfinex","SOLUSD",1752630640576,0.03,164.3,164.29,64.7600612]
["bitfinex","SOLUSD",1752630640953,0.03,164.32,164.31,16.92684554]
["bitfinex","SOLUSD",1752630641152,0.03,164.32,164.31,147.16326347]
["bitfinex","SOLUSD",1752630641363,0.03,164.32,164.31,147.88639864]
["bitfinex","SOLUSD",1752630642164,0.03,164.32,164.31,302.47245548]
["bitfinex","SOLUSD",1752630644377,0.03,164.32,164.31,302.4706009]
["bitfinex","SOLUSD",1752630645480,0.03,164.35,164.31,302.4706009]
["bitfinex","SOLUSD",1752630645683,0.03,164.35,164.34,22.27482976]
["bitfinex","SOLUSD",1752630645980,0.03,164.35,164.34,57.95454406]
["bitfinex","SOLUSD",1752630646344,0.03,164.35,164.34,58.67454406]
["bitfinex","SOLUSD",1752630646880,0.03,164.35,164.34,142.53655984]
["bitfinex","SOLUSD",1752630647579,0.03,164.35,164.34,147.88454406]
["bitfinex","SOLUSD",1752630648081,0.03,164.35,164.34,142.53655984]
["bitfinex","SOLUSD",1752630648379,0.03,164.35,164.34,147.88454406]
["bitfinex","SOLUSD",1752630648978,0.03,164.35,164.34,153.9694899]
["bitfinex","SOLUSD",1752630650980,0.03,164.35,164.34,148.62150568]
["bitfinex","SOLUSD",1752630651184,0.03,164.35,164.34,153.9694899]
["bitfinex","SOLUSD",1752630653081,0.03,164.35,164.34,149.4497756]
["bitfinex","SOLUSD",1752630653375,0.03,164.35,164.34,153.96690544]
["bitfinex","SOLUSD",1752630656595,0.03,164.35,164.34,142.53397538]
["bitfinex","SOLUSD",1752630656880,0.03,164.35,164.34,147.8819596]
["bitfinex","SOLUSD",1752630659864,0.03,164.35,164.34,142.51397538]
["bitfinex","SOLUSD",1752630660789,0.03,164.35,164.34,141.79397538]
["bitfinex","SOLUSD",1752630661371,0.03,164.35,164.34,137.27684554]
["bitfinex","SOLUSD",1752630661684,0.03,164.35,164.34,153.9006552]
["bitfinex","SOLUSD",1752630661864,0.03,164.35,164.34,147.81570936]
["bitfinex","SOLUSD",1752630662068,0.03,164.35,164.34,141.79756525]
["bitfinex","SOLUSD",1752630662687,0.03,164.35,164.34,110.65756525]
["bitfinex","SOLUSD",1752630662986,5.73798422,164.35,164.34,110.51540368]
["bitfinex","SOLUSD",1752630663773,11.82255982,164.35,164.34,110.51540368]
["bitfinex","SOLUSD",1752630665206,6.1145756,164.35,164.34,110.51540368]
["bitfinex","SOLUSD",1752630665495,0.03,164.35,164.34,110.51540368]
["bitfinex","SOLUSD",1752630665686,0.03,164.35,164.34,141.65540368]
["bitfinex","SOLUSD",1752630665887,5.73798422,164.35,164.34,141.65540368]
["bitfinex","SOLUSD",1752630666596,5.73798422,164.35,164.34,110.51540368]
["bitfinex","SOLUSD",1752630667899,11.82255982,164.35,164.34,110.51540368]
["bitfinex","SOLUSD",1752630669970,11.82255982,164.35,164.34,105.99468397]
["bitfinex","SOLUSD",1752630670171,11.82255982,164.35,164.34,110.52810739]
["bitfinex","SOLUSD",1752630671696,11.46255982,164.35,164.34,110.52810739]
["bitfinex","SOLUSD",1752630672068,0.03,164.35,164.34,142.33810739]
["bitfinex","SOLUSD",1752630674579,0.03,164.35,164.34,141.66810739]
["bitfinex","SOLUSD",1752630675091,0.03,164.35,164.34,142.33810739]
["bitfinex","SOLUSD",1752630676083,0.03,164.35,164.34,141.66810739]
["bitfinex","SOLUSD",1752630676630,0.03,164.35,164.34,147.82825318]
["bitfinex","SOLUSD",1752630677994,0.1,164.36,164.35,16.92684554]
["bitfinex","SOLUSD",1752630678172,0.1,164.36,164.35,147.82825318]
["bitfinex","SOLUSD",1752630678784,0.1,164.36,164.35,147.84147184]
["bitfinex","SOLUSD",1752630680604,0.1,164.36,164.35,153.92604744]
["bitfinex","SOLUSD",1752630681690,0.1,164.36,164.35,153.92760596]
["bitfinex","SOLUSD",1752630684090,0.1,164.36,164.35,148.57962174]
["bitfinex","SOLUSD",1752630684401,0.1,164.36,164.35,153.92760596]
["bitfinex","SOLUSD",1752630685311,0.03,164.37,164.36,105.89468397]
["bitfinex","SOLUSD",1752630685504,0.03,164.37,164.36,147.58086879]
["bitfinex","SOLUSD",1752630686184,0.03,164.37,164.36,142.23288457]
["bitfinex","SOLUSD",1752630687500,0.03,164.37,164.36,142.234082]
["bitfinex","SOLUSD",1752630687888,0.03,164.37,164.36,147.58206622]
["bitfinex","SOLUSD",1752630690012,0.03,164.37,164.36,116.46206622]
["bitfinex","SOLUSD",1752630690312,0.03,164.37,164.36,153.66627162]
["bitfinex","SOLUSD",1752630691210,0.03,164.37,164.36,302.16627162]
["bitfinex","SOLUSD",1752630692601,0.03,164.37,164.36,296.8182874]
["bitfinex","SOLUSD",1752630692803,0.03,164.37,164.36,290.734082]
["bitfinex","SOLUSD",1752630692998,0.03,164.37,164.36,290.20624357]
["bitfinex","SOLUSD",1752630693605,0.03,164.37,164.36,290.88624357]
["bitfinex","SOLUSD",1752630694618,0.03,164.37,164.36,296.23422779]
["bitfinex","SOLUSD",1752630694936,0.03,164.37,164.36,302.31843319]
["bitfinex","SOLUSD",1752630695444,0.03,164.37,164.36,296.23422779]
["bitfinex","SOLUSD",1752630695613,0.03,164.37,164.36,290.88624357]
["bitfinex","SOLUSD",1752630696433,0.03,164.37,164.36,290.88547559]
["bitfinex","SOLUSD",1752630696802,0.03,164.37,164.36,296.23345981]
["bitfinex","SOLUSD",1752630697121,0.03,164.39,164.37,16.92684554]
["bitfinex","SOLUSD",1752630697312,0.03,164.39,164.38,35.81079162]
["bitfinex","SOLUSD",1752630697634,0.03,164.39,164.38,36.49079162]
["bitfinex","SOLUSD",1752630698733,0.03,164.39,164.38,35.81079162]
["bitfinex","SOLUSD",1752630699522,0.03,164.39,164.38,35.81016001]
["bitfinex","SOLUSD",1752630700235,5.37798422,164.39,164.38,35.81016001]
["bitfinex","SOLUSD",1752630702640,0.03,164.39,164.38,35.81016001]
["bitfinex","SOLUSD",1752630703014,0.03,164.39,164.38,124.92016001]
["bitfinex","SOLUSD",1752630704938,0.03,164.39,164.38,125.60016001]
["bitfinex","SOLUSD",1752630705318,0.03,164.39,164.38,121.05216157]
["bitfinex","SOLUSD",1752630705519,0.03,164.39,164.38,125.59979494]
["bitfinex","SOLUSD",1752630706122,0.03,164.39,164.38,125.59985795]
["bitfinex","SOLUSD",1752630706327,0.03,164.39,164.38,124.91985795]
["bitfinex","SOLUSD",1752630713749,5.37798422,164.39,164.38,124.77769638]
["bitfinex","SOLUSD",1752630713934,5.37798422,164.39,164.38,141.56238035]
["bitfinex","SOLUSD",1752630714134,5.37798422,164.39,164.38,141.56692901]
["bitfinex","SOLUSD",1752630714538,0.03,164.39,164.38,142.24692901]
["bitfinex","SOLUSD",1752630716161,0.03,164.39,164.38,141.56692901]
["bitfinex","SOLUSD",1752630716356,5.37798422,164.39,164.38,141.56692901]
["bitfinex","SOLUSD",1752630716542,5.73798422,164.39,164.38,93.66224504]
["bitfinex","SOLUSD",1752630717329,5.73798422,164.39,164.38,4.55224504]
["bitfinex","SOLUSD",1752630718024,11.82107929,164.39,164.38,4.55224504]
["bitfinex","SOLUSD",1752630722048,11.82107929,164.39,164.38,4.55689115]
["bitfinex","SOLUSD",1752630724637,6.47309507,164.39,164.38,4.55689115]
["bitfinex","SOLUSD",1752630724844,11.82107929,164.39,164.38,4.55689115]
["bitfinex","SOLUSD",1752630726933,42.94107929,164.39,164.38,4.55689115]
["bitfinex","SOLUSD",1752630727762,42.94107929,164.39,164.38,4.55332519]
["bitfinex","SOLUSD",1752630730158,42.94107929,164.39,164.35,89.11]
["bitfinex","SOLUSD",1752630730467,37.43218962,164.36,164.35,89.11]
["bitfinex","SOLUSD",1752630730756,68.91218962,164.36,164.35,89.11]
["bitfinex","SOLUSD",1752630730948,84.12270312,164.36,164.32,89.17]
["bitfinex","SOLUSD",1752630731150,5.34798422,164.33,164.32,89.17]
["bitfinex","SOLUSD",1752630732767,11.43330035,164.33,164.32,89.17]
["bitfinex","SOLUSD",1752630737070,11.79330035,164.33,164.32,89.17]
["bitfinex","SOLUSD",1752630737850,11.43330035,164.33,164.32,89.17]
["bitfinex","SOLUSD",1752630739054,17.14128457,164.33,164.32,89.17]
["bitfinex","SOLUSD",1752630739556,58.3545749,164.33,164.3,0.06]
["bitfinex","SOLUSD",1752630739872,5.34798422,164.31,164.3,0.06]
["bitfinex","SOLUSD",1752630740258,5.70798422,164.31,164.3,0.06]
["bitfinex","SOLUSD",1752630741065,11.79404106,164.31,164.3,0.06]
["bitfinex","SOLUSD",1752630744792,11.43404106,164.31,164.3,0.06]
["bitfinex","SOLUSD",1752630746987,11.79404106,164.31,164.3,0.06]
["bitfinex","SOLUSD",1752630749373,11.43404106,164.31,164.3,0.06]
["bitfinex","SOLUSD",1752630754796,11.79404106,164.31,164.29,0.06]
["bitfinex","SOLUSD",1752630754997,36.84798422,164.3,164.29,0.06]
["bitfinex","SOLUSD",1752630756293,42.93441148,164.3,164.29,0.06]
["bitfinex","SOLUSD",1752630757277,26.0,164.27,164.25,0.06]
["bitfinex","SOLUSD",1752630757473,36.48798422,164.26,164.25,0.06]
["bitfinex","SOLUSD",1752630757687,36.48798422,164.26,164.25,4.59566029]
["bitfinex","SOLUSD",1752630757887,41.85526703,164.26,164.25,4.59566029]
["bitfinex","SOLUSD",1752630758173,47.20325125,164.26,164.25,4.59566029]
["bitfinex","SOLUSD",1752630758382,53.29116066,164.26,164.25,0.06]
["bitfinex","SOLUSD",1752630759713,42.57589363,164.26,164.25,0.06]
["bitfinex","SOLUSD",1752630760475,42.59589363,164.26,164.25,0.77]
["bitfinex","SOLUSD",1752630762498,15.21596079,164.31,164.26,16.78468397]
["bitfinex","SOLUSD",1752630762699,5.34798422,164.29,164.28,16.78468397]
["bitfinex","SOLUSD",1752630762893,5.34798422,164.3,164.28,22.02801288]
["bitfinex","SOLUSD",1752630763095,5.34798422,164.3,164.29,5.24332891]
["bitfinex","SOLUSD",1752630763901,37.43441148,164.3,164.29,5.24332891]
["bitfinex","SOLUSD",1752630766594,37.43441148,164.3,164.29,0.71]
["bitfinex","SOLUSD",1752630766899,37.43441148,164.3,164.29,5.24519105]
["bitfinex","SOLUSD",1752630767398,37.43441148,164.3,164.29,5.24618876]
["bitfinex","SOLUSD",1752630770105,37.43441148,164.3,164.29,5.24845679]
["bitfinex","SOLUSD",1752630771710,31.34798422,164.3,164.29,5.24845679]
["bitfinex","SOLUSD",1752630772001,37.43441148,164.3,164.29,5.24845679]
["bitfinex","SOLUSD",1752630772892,37.43441148,164.3,164.29,4.53845679]
["bitfinex","SOLUSD",1752630775590,37.43441148,164.3,164.29,4.54767359]
["bitfinex","SOLUSD",1752630776383,37.43441148,164.3,164.29,5.25767359]
["bitfinex","SOLUSD",1752630778289,37.43441148,164.3,164.29,4.54767359]
["bitfinex","SOLUSD",1752630780803,37.43441148,164.3,164.29,5.23767359]
["bitfinex","SOLUSD",1752630781590,32.08642726,164.3,164.29,5.23767359]
["bitfinex","SOLUSD",1752630781789,37.43441148,164.3,164.29,5.23767359]
["bitfinex","SOLUSD",1752630782685,32.08642726,164.3,164.29,5.23767359]
["bitfinex","SOLUSD",1752630783005,31.34798422,164.3,164.29,5.23767359]
["bitfinex","SOLUSD",1752630783409,26.0,164.3,164.29,22.02235756]
["bitfinex","SOLUSD",1752630783702,26.0,164.31,164.3,16.78468397]
["bitfinex","SOLUSD",1752630783902,31.34798422,164.31,164.3,79.70712675]
["bitfinex","SOLUSD",1752630784289,31.34798422,164.31,164.3,75.15399804]
["bitfinex","SOLUSD",1752630784491,31.34798422,164.31,164.3,79.70738885]
["bitfinex","SOLUSD",1752630784701,37.43404106,164.31,164.3,79.70738885]
["bitfinex","SOLUSD",1752630785606,68.93404106,164.31,164.3,62.23270488]
["bitfinex","SOLUSD",1752630785810,68.93404106,164.31,164.29,0.06]
["bitfinex","SOLUSD",1752630785811,70.14859792,164.31,164.29,0.06]
["bitfinex","SOLUSD",1752630786007,5.70798422,164.3,164.29,0.06]
["bitfinex","SOLUSD",1752630786908,11.79441148,164.3,164.29,0.06]
["bitfinex","SOLUSD",1752630789303,11.43441148,164.3,164.29,0.06]
["bitfinex","SOLUSD",1752630791500,11.79441148,164.3,164.29,0.06]
["bitfinex","SOLUSD",1752630792290,11.43441148,164.3,164.29,0.06]
["bitfinex","SOLUSD",1752630793797,11.43441148,164.3,164.29,0.75]
["bitfinex","SOLUSD",1752630796392,11.79441148,164.3,164.29,0.06]
["bitfinex","SOLUSD",1752630796598,11.43441148,164.3,164.29,0.06]
["bitfinex","SOLUSD",1752630799815,11.79441148,164.3,164.29,0.06]
["bitfinex","SOLUSD",1752630800424,27.01047964,164.3,164.25,0.75]
["bitfinex","SOLUSD",1752630800619,31.6,164.29,164.25,0.75]
["bitfinex","SOLUSD",1752630800806,31.24,164.29,164.26,0.69]
["bitfinex","SOLUSD",1752630801004,5.34798422,164.27,164.25,0.75]
["bitfinex","SOLUSD",1752630801224,5.34798422,164.26,164.25,0.75]
["bitfinex","SOLUSD",1752630802713,11.43589363,164.26,164.25,0.75]
["bitfinex","SOLUSD",1752630802919,6.08679773,164.29,164.25,0.75]
["bitfinex","SOLUSD",1752630803115,5.34798422,164.27,164.25,0.75]
["bitfinex","SOLUSD",1752630803707,42.69478195,164.29,164.26,16.78468397]
["bitfinex","SOLUSD",1752630803925,26.0,164.31,164.27,0.69]
["bitfinex","SOLUSD",1752630803926,11.43444245,164.3,164.27,0.69]
["bitfinex","SOLUSD",1752630804123,5.34798422,164.31,164.28,16.78468397]
["bitfinex","SOLUSD",1752630804326,15.61589586,164.32,164.29,0.69]
["bitfinex","SOLUSD",1752630804526,15.61589586,164.32,164.3,4.55428367]
["bitfinex","SOLUSD",1752630804832,41.61589586,164.32,164.31,5.24428367]
["bitfinex","SOLUSD",1752630806116,41.61589586,164.32,164.31,5.24578004]
["bitfinex","SOLUSD",1752630806499,41.61589586,164.32,164.31,4.55578004]
["bitfinex","SOLUSD",1752630806746,56.83011202,164.32,164.31,4.5567214]
["bitfinex","SOLUSD",1752630806909,62.53809624,164.32,164.27,89.3]
["bitfinex","SOLUSD",1752630807115,5.34798422,164.28,164.25,0.75]
["bitfinex","SOLUSD",1752630807309,5.34798422,164.26,164.25,0.06]
["bitfinex","SOLUSD",1752630808532,5.34798422,164.26,164.25,0.75]
["bitfinex","SOLUSD",1752630809115,11.43589363,164.26,164.25,0.75]
["bitfinex","SOLUSD",1752630810929,11.43566005,164.27,164.25,0.75]
["bitfinex","SOLUSD",1752630811442,11.4351933,164.28,164.25,0.75]
["bitfinex","SOLUSD",1752630812616,5.34798422,164.27,164.26,16.78468397]
["bitfinex","SOLUSD",1752630812814,11.4351933,164.28,164.26,17.50468397]
["bitfinex","SOLUSD",1752630813035,6.08720908,164.28,164.27,0.72]
["bitfinex","SOLUSD",1752630813230,11.4351933,164.28,164.27,0.72]
["bitfinex","SOLUSD",1752630813815,42.6551933,164.28,164.25,89.36]
["bitfinex","SOLUSD",1752630814043,5.34798422,164.26,164.25,90.08]
["bitfinex","SOLUSD",1752630815971,11.43589363,164.26,164.25,89.36]
["bitfinex","SOLUSD",1752630816446,42.63589363,164.26,164.25,89.36]
["bitfinex","SOLUSD",1752630818559,42.63589363,164.26,164.25,0.06]
["bitfinex","SOLUSD",1752630819060,42.63589363,164.26,164.25,0.78]
["bitfinex","SOLUSD",1752630819245,11.43589363,164.26,164.25,0.78]
["bitfinex","SOLUSD",1752630824434,42.61589363,164.26,164.25,0.06]
["bitfinex","SOLUSD",1752630825038,74.32387785,164.26,164.25,0.06]
["bitfinex","SOLUSD",1752630825242,68.97589363,164.26,164.25,0.06]
["bitfinex","SOLUSD",1752630826154,74.32387785,164.26,164.25,0.06]
["bitfinex","SOLUSD",1752630827360,48.32387785,164.26,164.25,0.06]
["bitfinex","SOLUSD",1752630827558,37.62790941,164.26,164.25,0.06]
["bitfinex","SOLUSD",1752630827754,48.32387785,164.26,164.25,0.06]
["bitfinex","SOLUSD",1752630828856,68.59589363,164.26,164.25,0.78]
["bitfinex","SOLUSD",1752630830150,37.43589363,164.26,164.25,0.78]
["bitfinex","SOLUSD",1752630831256,5.34798422,164.27,164.25,0.78]
["bitfinex","SOLUSD",1752630831461,5.34798422,164.26,164.25,0.78]
["bitfinex","SOLUSD",1752630831648,31.34798422,164.26,164.25,0.78]
["bitfinex","SOLUSD",1752630834863,37.43589363,164.26,164.25,0.78]
["bitfinex","SOLUSD",1752630837365,6.08716824,164.28,164.26,16.78468397]
["bitfinex","SOLUSD",1752630837555,37.43515246,164.28,164.27,0.72]
["bitfinex","SOLUSD",1752630838570,31.34798422,164.28,164.27,0.72]
["bitfinex","SOLUSD",1752630839971,37.43515246,164.28,164.27,0.72]
["bitfinex","SOLUSD",1752630840173,32.08716824,164.28,164.27,0.72]
["bitfinex","SOLUSD",1752630840381,37.43515246,164.28,164.27,0.72]
["bitfinex","SOLUSD",1752630841473,32.08716824,164.28,164.27,0.72]
["bitfinex","SOLUSD",1752630841680,37.43515246,164.28,164.27,0.72]
["bitfinex","SOLUSD",1752630842075,32.08716824,164.28,164.27,0.72]
["bitfinex","SOLUSD",1752630842570,37.43515246,164.28,164.27,0.72]
["bitfinex","SOLUSD",1752630844248,37.43515246,164.28,164.25,0.06]
["bitfinex","SOLUSD",1752630844451,5.34798422,164.27,164.26,0.7]
["bitfinex","SOLUSD",1752630845571,5.34798422,164.27,164.25,0.76]
["bitfinex","SOLUSD",1752630845763,5.34798422,164.26,164.25,0.76]
["bitfinex","SOLUSD",1752630846472,42.95589363,164.26,164.25,0.06]
["bitfinex","SOLUSD",1752630848385,37.60790941,164.26,164.25,0.06]
["bitfinex","SOLUSD",1752630848561,42.59589363,164.26,164.25,0.06]
["bitfinex","SOLUSD",1752630849968,37.24790941,164.26,164.25,0.06]
["bitfinex","SOLUSD",1752630850154,42.59589363,164.26,164.25,0.06]
["bitfinex","SOLUSD",1752630852760,42.95589363,164.26,164.25,0.06]
["bitfinex","SOLUSD",1752630852965,74.30387785,164.26,164.25,0.06]
["bitfinex","SOLUSD",1752630854682,68.95589363,164.26,164.25,0.06]
["bitfinex","SOLUSD",1752630858587,68.59589363,164.26,164.25,0.06]
["bitfinex","SOLUSD",1752630859161,68.95589363,164.26,164.25,0.06]
["bitfinex","SOLUSD",1752630859364,63.24790941,164.26,164.25,0.06]
["bitfinex","SOLUSD",1752630859571,68.59589363,164.26,164.25,0.06]
["bitfinex","SOLUSD",1752630862266,68.95589363,164.26,164.25,0.06]
["bitfinex","SOLUSD",1752630862984,42.95589363,164.26,164.25,0.06]
["bitfinex","SOLUSD",1752630864084,42.59589363,164.26,164.25,0.06]
["bitfinex","SOLUSD",1752630867173,42.95589363,164.26,164.25,0.06]
["bitfinex","SOLUSD",1752630868297,42.59589363,164.26,164.25,0.06]
["bitfinex","SOLUSD",1752630871280,42.95589363,164.26,164.25,0.06]
["bitfinex","SOLUSD",1752630872996,48.30387785,164.26,164.25,0.06]
["bitfinex","SOLUSD",1752630873684,42.59589363,164.26,164.25,0.06]
["bitfinex","SOLUSD",1752630877708,48.30387785,164.26,164.25,0.06]
["bitfinex","SOLUSD",1752630877876,48.30387785,164.26,164.25,1e-08]
["bitfinex","SOLUSD",1752630880882,42.59589363,164.26,164.25,1e-08]
["bitfinex","SOLUSD",1752630881999,42.63589363,164.26,164.25,1e-08]
["bitfinex","SOLUSD",1752630882198,48.34387785,164.26,164.25,1e-08]
["bitfinex","SOLUSD",1752630885495,47.98387785,164.26,164.25,1e-08]
["bitfinex","SOLUSD",1752630887906,47.98387785,164.26,164.25,0.68000001]
["bitfinex","SOLUSD",1752630888108,47.98387785,164.26,164.25,1e-08]
["bitfinex","SOLUSD",1752630888316,48.34387785,164.26,164.25,1e-08]
["bitfinex","SOLUSD",1752630889203,26.0,164.23,164.22,0.06]
["bitfinex","SOLUSD",1752630889510,62.52798422,164.23,164.19,0.88]
["bitfinex","SOLUSD",1752630889812,5.34798422,164.2,164.19,0.88]
["bitfinex","SOLUSD",1752630890114,36.52798422,164.2,164.19,0.88]
["bitfinex","SOLUSD",1752630890312,42.6181182,164.2,164.19,0.88]
["bitfinex","SOLUSD",1752630893886,6.08939227,164.22,164.19,0.88]
["bitfinex","SOLUSD",1752630894092,68.59712475,164.23,164.2,2.2617]
["bitfinex","SOLUSD",1752630894390,5.34798422,164.22,164.21,0.68]
["bitfinex","SOLUSD",1752630896317,11.43737649,164.22,164.21,0.68]
["bitfinex","SOLUSD",1752630897089,11.43737649,164.22,164.21,0.74]
["bitfinex","SOLUSD",1752630904523,26.0,164.23,164.21,0.74]
["bitfinex","SOLUSD",1752630904696,5.34798422,164.22,164.21,0.74]
["bitfinex","SOLUSD",1752630904896,11.43737649,164.22,164.21,0.74]
["bitfinex","SOLUSD",1752630913031,6.08939227,164.22,164.21,0.74]
["bitfinex","SOLUSD",1752630913233,11.43737649,164.22,164.21,0.74]
["bitfinex","SOLUSD",1752630916439,42.95737649,164.22,164.21,0.06]
["bitfinex","SOLUSD",1752630917232,42.59737649,164.22,164.21,0.06]
["bitfinex","SOLUSD",1752630921334,42.95737649,164.22,164.21,1e-08]
["bitfinex","SOLUSD",1752630922542,26.0,164.2,164.19,0.2]
["bitfinex","SOLUSD",1752630922840,62.50798422,164.2,164.19,1e-08]
["bitfinex","SOLUSD",1752630923048,64.08254108,164.2,164.19,1e-08]
["bitfinex","SOLUSD",1752630923220,68.21596844,164.2,164.15,0.2]
["bitfinex","SOLUSD",1752630923414,10.69596844,164.16,164.15,0.2]
["bitfinex","SOLUSD",1752630923619,41.85596844,164.16,164.15,0.2]
["bitfinex","SOLUSD",1752630924328,36.50798422,164.16,164.15,0.2]
["bitfinex","SOLUSD",1752630924724,42.59960215,164.16,164.15,0.2]
["bitfinex","SOLUSD",1752630925845,42.59960215,164.16,164.15,0.9]
["bitfinex","SOLUSD",1752630928621,42.59960215,164.16,164.15,0.2]
["bitfinex","SOLUSD",1752630929944,6.09161793,164.16,164.15,0.2]
["bitfinex","SOLUSD",1752630930156,6.09161793,164.16,164.15,0.9]
["bitfinex","SOLUSD",1752630930337,11.43960215,164.16,164.15,0.9]
["bitfinex","SOLUSD",1752630930847,37.43932978,164.17,164.15,0.9]
["bitfinex","SOLUSD",1752630931151,6.09101369,164.18,164.15,0.9]
["bitfinex","SOLUSD",1752630931333,36.50798422,164.2,164.16,17.48468397]
["bitfinex","SOLUSD",1752630931644,31.34798422,164.2,164.17,0.7]
["bitfinex","SOLUSD",1752630933630,6.0905049,164.19,164.17,0.7]
["bitfinex","SOLUSD",1752630935051,11.43848912,164.19,164.17,0.7]
["bitfinex","SOLUSD",1752630935227,6.0905049,164.19,164.17,0.7]
["bitfinex","SOLUSD",1752630935427,11.43848912,164.19,164.17,0.7]
["bitfinex","SOLUSD",1752630936823,11.43848912,164.19,164.17,90.0]
["bitfinex","SOLUSD",1752630937019,11.43848912,164.19,164.18,0.7]
["bitfinex","SOLUSD",1752630937721,42.59848912,164.19,164.17,89.3]
["bitfinex","SOLUSD",1752630938039,11.43886008,164.18,164.17,89.3]
["bitfinex","SOLUSD",1752630939446,11.79886008,164.18,164.17,89.3]
["bitfinex","SOLUSD",1752630939766,26.0,164.16,164.14,0.06]
["bitfinex","SOLUSD",1752630940068,21.3271586,164.11,164.06,0.7]
["bitfinex","SOLUSD",1752630940358,5.34798422,164.07,164.06,0.7]
["bitfinex","SOLUSD",1752630940569,5.34798422,164.07,164.02,5.34798422]
["bitfinex","SOLUSD",1752630941154,11.44299352,164.07,164.04,16.78468397]
["bitfinex","SOLUSD",1752630941360,11.44299352,164.07,164.05,0.7]
["bitfinex","SOLUSD",1752630941656,5.34798422,164.06,164.05,16.78468397]
["bitfinex","SOLUSD",1752630942235,5.34798422,164.06,164.05,17.48468397]
["bitfinex","SOLUSD",1752630942658,11.44331519,164.06,164.05,17.48468397]
["bitfinex","SOLUSD",1752630942955,11.44331519,164.06,164.03,16.78468397]
["bitfinex","SOLUSD",1752630943162,5.34798422,164.04,164.03,16.78468397]
["bitfinex","SOLUSD",1752630943360,5.34798422,164.04,164.03,17.48468397]
["bitfinex","SOLUSD",1752630943542,5.34798422,164.04,164.0,0.2]
["bitfinex","SOLUSD",1752630943543,5.34798422,164.04,164.01,0.7]
["bitfinex","SOLUSD",1752630943861,5.34798422,164.02,164.01,0.7]
["bitfinex","SOLUSD",1752630944164,5.34798422,164.02,164.0,0.2]
["bitfinex","SOLUSD",1752630944464,5.34798422,164.01,164.0,0.9]
["bitfinex","SOLUSD",1752630944765,31.18,164.04,164.0,0.9]
["bitfinex","SOLUSD",1752630944766,6.09678598,164.03,164.01,0.7]
["bitfinex","SOLUSD",1752630945571,37.27678598,164.03,164.01,0.7]
["bitfinex","SOLUSD",1752630945940,5.34798422,164.02,164.01,0.7]
["bitfinex","SOLUSD",1752630946265,5.34798422,164.02,164.0,0.2]
["bitfinex","SOLUSD",1752630946559,11.44517341,164.01,164.0,0.9]
["bitfinex","SOLUSD",1752630946766,5.34798422,164.01,164.0,0.2]
["bitfinex","SOLUSD",1752630947368,5.34798422,164.01,164.0,0.9]
["bitfinex","SOLUSD",1752630947872,15.59832744,164.06,164.0,0.9]
["bitfinex","SOLUSD",1752630948041,5.34798422,164.02,164.01,0.7]
["bitfinex","SOLUSD",1752630948242,5.34798422,164.02,164.0,16.98468397]
["bitfinex","SOLUSD",1752630948442,5.34798422,164.01,164.0,16.98468397]
["bitfinex","SOLUSD",1752630948842,5.34798422,164.01,164.0,17.68468397]
["bitfinex","SOLUSD",1752630949856,5.34798422,164.01,164.0,17.18468397]
["bitfinex","SOLUSD",1752630951583,26.0,164.03,164.0,17.18468397]
["bitfinex","SOLUSD",1752630951783,36.54798422,164.04,164.02,16.78468397]
["bitfinex","SOLUSD",1752630952087,36.54798422,164.04,164.03,0.7]
["bitfinex","SOLUSD",1752630952274,5.34798422,164.04,164.03,0.7]
["bitfinex","SOLUSD",1752630952480,32.09570252,164.05,164.03,0.7]
["bitfinex","SOLUSD",1752630952676,5.34798422,164.04,164.02,16.78468397]
["bitfinex","SOLUSD",1752630953390,32.09570252,164.05,164.03,0.7]
["bitfinex","SOLUSD",1752630953681,5.34798422,164.04,164.03,0.2]
["bitfinex","SOLUSD",1752630954655,5.34798422,164.05,164.03,0.2]
["bitfinex","SOLUSD",1752630954868,31.34798422,164.04,164.03,0.2]
["bitfinex","SOLUSD",1752630956459,37.44405834,164.04,164.03,0.2]
["bitfinex","SOLUSD",1752630956760,5.34798422,164.04,164.03,0.2]
["bitfinex","SOLUSD",1752630957782,26.0,164.06,164.03,0.2]
["bitfinex","SOLUSD",1752630958082,26.0,164.06,164.04,16.78468397]
["bitfinex","SOLUSD",1752630958580,26.0,164.06,164.05,0.7]
["bitfinex","SOLUSD",1752630958773,5.34798422,164.07,164.05,0.7]
["bitfinex","SOLUSD",1752630959085,26.0,164.07,164.06,0.7]
["bitfinex","SOLUSD",1752630960479,26.0,164.07,164.06,0.2]
["bitfinex","SOLUSD",1752630960781,37.44227828,164.09,164.06,0.2]
["bitfinex","SOLUSD",1752630960982,37.44227828,164.09,164.04,106.08468397]
["bitfinex","SOLUSD",1752630960983,5.34798422,164.08,164.04,106.08468397]
["bitfinex","SOLUSD",1752630961358,5.34798422,164.06,164.04,106.08468397]
["bitfinex","SOLUSD",1752630962388,5.34798422,164.07,164.04,106.08468397]
["bitfinex","SOLUSD",1752630962593,6.09533097,164.06,164.05,0.7]
["bitfinex","SOLUSD",1752630962991,11.4430859,164.07,164.05,0.7]
["bitfinex","SOLUSD",1752630963591,11.4430859,164.07,164.05,17.48468397]
["bitfinex","SOLUSD",1752630964790,32.04798422,164.06,164.04,89.3]
["bitfinex","SOLUSD",1752630965086,0.7,164.05,164.02,0.7]
["bitfinex","SOLUSD",1752630965264,5.34798422,164.03,164.02,17.48468397]
["bitfinex","SOLUSD",1752630967693,11.44442999,164.03,164.02,17.48468397]
["bitfinex","SOLUSD",1752630968000,12.14442999,164.03,164.02,16.78468397]
["bitfinex","SOLUSD",1752630968164,11.44442999,164.03,164.02,16.78468397]
["bitfinex","SOLUSD",1752630968367,6.09644577,164.03,164.02,16.78468397]
["bitfinex","SOLUSD",1752630968564,11.44442999,164.03,164.02,16.78468397]
["bitfinex","SOLUSD",1752630969085,11.44442999,164.03,164.0,90.06]
["bitfinex","SOLUSD",1752630969269,6.79644577,164.03,164.01,16.78468397]
["bitfinex","SOLUSD",1752630969471,6.04798422,164.02,164.0,89.36]
["bitfinex","SOLUSD",1752630969670,5.34798422,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752630971289,6.09718919,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752630971599,11.44517341,164.01,164.0,16.84468397]
["bitfinex","SOLUSD",1752630972677,11.44517341,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752630972987,5.34798422,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752630973159,5.34798422,164.01,163.99,16.34468397]
["bitfinex","SOLUSD",1752630973367,5.34798422,164.0,163.99,16.34468397]
["bitfinex","SOLUSD",1752630974800,37.31696673,164.02,163.99,17.04468397]
["bitfinex","SOLUSD",1752630974966,5.34798422,164.02,163.99,16.34468397]
["bitfinex","SOLUSD",1752630975167,5.34798422,164.02,164.0,0.7]
["bitfinex","SOLUSD",1752630975775,5.34798422,164.01,164.0,0.7]
["bitfinex","SOLUSD",1752630976379,11.44533306,164.01,163.99,105.64468397]
["bitfinex","SOLUSD",1752630976598,5.34798422,164.0,163.99,105.64468397]
["bitfinex","SOLUSD",1752630978793,5.34798422,164.0,163.99,106.34468397]
["bitfinex","SOLUSD",1752630979089,11.44554519,164.0,163.99,105.64468397]
["bitfinex","SOLUSD",1752630980863,11.44554519,164.0,163.98,0.7]
["bitfinex","SOLUSD",1752630981069,5.34798422,163.99,163.98,17.48468397]
["bitfinex","SOLUSD",1752630982577,6.09756097,164.0,163.98,17.48468397]
["bitfinex","SOLUSD",1752630982771,15.24215701,164.02,163.97,89.3]
["bitfinex","SOLUSD",1752630982772,12.14591702,163.99,163.97,89.3]
["bitfinex","SOLUSD",1752630982981,0.7,163.98,163.97,89.3]
["bitfinex","SOLUSD",1752630983194,5.34798422,163.98,163.95,0.7]
["bitfinex","SOLUSD",1752630983492,5.34798422,163.96,163.95,17.48468397]
["bitfinex","SOLUSD",1752630984194,5.34798422,163.96,163.95,0.7]
["bitfinex","SOLUSD",1752630984419,6.7979328,163.99,163.95,0.7]
["bitfinex","SOLUSD",1752630984601,5.34798422,163.96,163.95,0.7]
["bitfinex","SOLUSD",1752630985404,11.44703276,163.96,163.95,0.7]
["bitfinex","SOLUSD",1752630985607,11.44703276,163.96,163.93,48.68468397]
["bitfinex","SOLUSD",1752630985894,5.34798422,163.95,163.94,0.7]
["bitfinex","SOLUSD",1752630986594,11.44703276,163.96,163.94,0.7]
["bitfinex","SOLUSD",1752630986803,5.34798422,163.96,163.93,106.08468397]
["bitfinex","SOLUSD",1752630988086,11.44703837,163.96,163.93,106.08468397]
["bitfinex","SOLUSD",1752630988514,6.0987675,163.97,163.93,106.08468397]
["bitfinex","SOLUSD",1752630988816,5.34798422,163.96,163.93,106.08468397]
["bitfinex","SOLUSD",1752630989005,5.34798422,163.96,163.94,0.7]
["bitfinex","SOLUSD",1752630989709,5.34798422,163.98,163.95,0.7]
["bitfinex","SOLUSD",1752630989897,5.34798422,163.98,163.95,17.48468397]
["bitfinex","SOLUSD",1752630990212,5.34798422,163.98,163.95,106.78468397]
["bitfinex","SOLUSD",1752630990411,5.34798422,163.97,163.95,106.78468397]
["bitfinex","SOLUSD",1752630990711,5.34798422,163.97,163.96,0.67]
["bitfinex","SOLUSD",1752630991203,5.34798422,163.99,163.96,0.67]
["bitfinex","SOLUSD",1752630991413,5.34798422,163.99,163.95,112.18396445]
["bitfinex","SOLUSD",1752630991706,5.34798422,163.99,163.96,0.67]
["bitfinex","SOLUSD",1752630991895,5.99798422,163.99,163.96,0.67]
["bitfinex","SOLUSD",1752630992501,5.34798422,163.99,163.96,0.67]
["bitfinex","SOLUSD",1752630993809,32.09669761,164.03,163.98,16.78468397]
["bitfinex","SOLUSD",1752630994011,5.34798422,164.02,163.98,106.08468397]
["bitfinex","SOLUSD",1752630994191,5.34798422,164.01,163.99,0.67]
["bitfinex","SOLUSD",1752630994609,5.34798422,164.01,163.98,106.08468397]
["bitfinex","SOLUSD",1752630994912,5.34798422,164.01,163.98,106.75468397]
["bitfinex","SOLUSD",1752630995118,11.44519119,164.01,163.98,106.75468397]
["bitfinex","SOLUSD",1752630996115,12.09519119,164.01,163.98,106.75468397]
["bitfinex","SOLUSD",1752630997129,26.0,164.03,163.99,0.67]
["bitfinex","SOLUSD",1752630997410,0.03,164.07,164.02,5.34798422]
["bitfinex","SOLUSD",1752630997613,0.03,164.07,164.04,5.34798422]
["bitfinex","SOLUSD",1752630997817,0.03,164.07,164.05,22.13266819]
["bitfinex","SOLUSD",1752630997993,0.03,164.07,164.06,22.13266819]
["bitfinex","SOLUSD",1752630998188,0.03,164.07,164.06,143.46482976]
["bitfinex","SOLUSD",1752630999097,0.03,164.07,164.06,144.21217651]
["bitfinex","SOLUSD",1752630999312,0.03,164.07,164.06,149.56016073]
["bitfinex","SOLUSD",1752631000203,0.03,164.07,164.06,138.11684554]
["bitfinex","SOLUSD",1752631000519,0.03,164.07,164.06,143.46482976]
["bitfinex","SOLUSD",1752631001103,0.03,164.07,164.06,149.56016073]
["bitfinex","SOLUSD",1752631002202,0.03,164.07,164.06,112.99217651]
["bitfinex","SOLUSD",1752631002403,0.03,164.07,164.06,106.08468397]
["bitfinex","SOLUSD",1752631002597,6.02798422,164.07,164.06,89.3]
["bitfinex","SOLUSD",1752631002801,5.37798422,164.07,164.06,89.3]
["bitfinex","SOLUSD",1752631003812,0.03,164.07,164.06,89.3]
["bitfinex","SOLUSD",1752631006500,0.03,164.07,164.06,137.95468397]
["bitfinex","SOLUSD",1752631006722,0.03,164.07,164.06,149.39799916]
["bitfinex","SOLUSD",1752631007427,0.03,164.07,164.06,143.30266819]
["bitfinex","SOLUSD",1752631008108,0.03,164.07,164.06,137.95468397]
["bitfinex","SOLUSD",1752631008320,0.03,164.07,164.06,143.30266819]
["bitfinex","SOLUSD",1752631008913,0.03,164.07,164.06,149.39799916]
["bitfinex","SOLUSD",1752631009247,0.03,164.07,164.06,143.30266819]
["bitfinex","SOLUSD",1752631009721,0.03,164.07,164.06,137.28468397]
["bitfinex","SOLUSD",1752631011742,0.03,164.07,164.06,149.39799916]
["bitfinex","SOLUSD",1752631012149,0.03,164.07,164.06,149.54016073]
["bitfinex","SOLUSD",1752631013511,0.03,164.14,164.11,16.78468397]
["bitfinex","SOLUSD",1752631013824,0.03,164.14,164.12,31.89]
["bitfinex","SOLUSD",1752631014475,0.03,164.14,164.13,16.78468397]
["bitfinex","SOLUSD",1752631015209,0.03,164.14,164.13,17.45468397]
["bitfinex","SOLUSD",1752631016106,0.03,164.14,164.13,16.78468397]
["bitfinex","SOLUSD",1752631016837,0.03,164.14,164.13,106.72468397]
["bitfinex","SOLUSD",1752631017011,0.03,164.14,164.13,106.05468397]
["bitfinex","SOLUSD",1752631019541,0.03,164.14,164.13,118.30756113]
["bitfinex","SOLUSD",1752631019833,0.03,164.14,164.13,112.21482976]
["bitfinex","SOLUSD",1752631020032,0.03,164.14,164.13,118.30756113]
["bitfinex","SOLUSD",1752631021353,0.03,164.14,164.13,106.19684554]
["bitfinex","SOLUSD",1752631021639,0.03,164.14,164.13,137.37468397]
["bitfinex","SOLUSD",1752631021840,6.04798422,164.14,164.13,137.37468397]
["bitfinex","SOLUSD",1752631022134,12.1403444,164.14,164.13,106.05468397]
["bitfinex","SOLUSD",1752631023734,6.04798422,164.14,164.13,106.05468397]
["bitfinex","SOLUSD",1752631023924,0.03,164.14,164.13,106.05468397]
["bitfinex","SOLUSD",1752631024121,0.03,164.14,164.13,112.08266819]
["bitfinex","SOLUSD",1752631024522,0.03,164.14,164.13,106.05468397]
["bitfinex","SOLUSD",1752631025036,0.7,164.14,164.13,106.05468397]
["bitfinex","SOLUSD",1752631025241,12.1403444,164.14,164.13,106.05468397]
["bitfinex","SOLUSD",1752631025740,6.04798422,164.14,164.13,106.05468397]
["bitfinex","SOLUSD",1752631026241,0.03,164.14,164.13,106.05468397]
["bitfinex","SOLUSD",1752631027051,12.1403444,164.14,164.12,89.27]
["bitfinex","SOLUSD",1752631027351,6.01798422,164.13,164.12,89.27]
["bitfinex","SOLUSD",1752631027520,5.34798422,164.13,164.12,89.27]
["bitfinex","SOLUSD",1752631027723,12.11071559,164.13,164.12,89.27]
["bitfinex","SOLUSD",1752631031041,27.34254401,164.13,164.08,137.37468397]
["bitfinex","SOLUSD",1752631031248,5.34798422,164.09,164.08,137.37468397]
["bitfinex","SOLUSD",1752631031844,12.1122008,164.09,164.08,89.27]
["bitfinex","SOLUSD",1752631033657,17.46018502,164.09,164.08,89.27]
["bitfinex","SOLUSD",1752631034352,17.46018502,164.09,164.05,106.05468397]
["bitfinex","SOLUSD",1752631034558,5.34798422,164.06,164.05,106.05468397]
["bitfinex","SOLUSD",1752631035132,21.68226784,164.11,164.06,0.14216157]
["bitfinex","SOLUSD",1752631035133,31.34798422,164.11,164.06,0.14216157]
["bitfinex","SOLUSD",1752631035349,37.4414581,164.11,164.08,16.78468397]
["bitfinex","SOLUSD",1752631035740,6.76322532,164.12,164.08,17.46468397]
["bitfinex","SOLUSD",1752631035946,11.4415135,164.11,164.08,17.46468397]
["bitfinex","SOLUSD",1752631036146,11.4415135,164.11,164.08,16.78468397]
["bitfinex","SOLUSD",1752631036446,5.34798422,164.1,164.08,16.78468397]
["bitfinex","SOLUSD",1752631036648,6.01798422,164.09,164.08,16.78468397]
["bitfinex","SOLUSD",1752631037161,5.34798422,164.09,164.08,16.78468397]
["bitfinex","SOLUSD",1752631037539,6.01798422,164.09,164.08,16.78468397]
["bitfinex","SOLUSD",1752631038458,12.1122008,164.09,164.08,16.78468397]
["bitfinex","SOLUSD",1752631038757,12.1122008,164.09,164.07,0.06]
["bitfinex","SOLUSD",1752631038960,6.01798422,164.08,164.07,0.06]
["bitfinex","SOLUSD",1752631040135,11.4422008,164.09,164.07,0.06]
["bitfinex","SOLUSD",1752631040549,5.34798422,164.09,164.07,0.06]
["bitfinex","SOLUSD",1752631040736,6.09395324,164.1,164.08,16.78468397]
["bitfinex","SOLUSD",1752631040933,11.44193746,164.1,164.08,16.78468397]
["bitfinex","SOLUSD",1752631041352,5.34798422,164.1,164.08,16.78468397]
["bitfinex","SOLUSD",1752631041761,5.34798422,164.09,164.08,16.78468397]
["bitfinex","SOLUSD",1752631042452,11.4419579,164.1,164.08,16.78468397]
["bitfinex","SOLUSD",1752631042764,5.34798422,164.1,164.08,16.78468397]
["bitfinex","SOLUSD",1752631042938,5.34798422,164.11,164.08,17.46468397]
["bitfinex","SOLUSD",1752631043339,32.09284423,164.13,164.1,16.78468397]
["bitfinex","SOLUSD",1752631043562,32.09284423,164.13,164.1,106.73468397]
["bitfinex","SOLUSD",1752631043771,37.44082845,164.13,164.1,106.73468397]
["bitfinex","SOLUSD",1752631043957,37.44082845,164.13,164.11,31.6]
["bitfinex","SOLUSD",1752631044148,0.03,164.14,164.12,16.78468397]
["bitfinex","SOLUSD",1752631044843,5.37798422,164.14,164.12,16.78468397]
["bitfinex","SOLUSD",1752631045348,6.04798422,164.14,164.12,16.78468397]
["bitfinex","SOLUSD",1752631045745,12.14044439,164.14,164.12,16.78468397]
["bitfinex","SOLUSD",1752631046750,5.34798422,164.13,164.12,16.78468397]
["bitfinex","SOLUSD",1752631047844,0.03,164.14,164.12,118.17566469]
["bitfinex","SOLUSD",1752631048155,0.03,164.14,164.13,54.53482976]
["bitfinex","SOLUSD",1752631049748,0.03,164.14,164.13,60.62756113]
["bitfinex","SOLUSD",1752631051179,0.03,164.14,164.13,149.89756113]
["bitfinex","SOLUSD",1752631054870,0.03,164.14,164.13,148.89756113]
["bitfinex","SOLUSD",1752631056666,0.03,164.14,164.13,147.89756113]
["bitfinex","SOLUSD",1752631058255,0.03,164.14,164.13,142.54957691]
["bitfinex","SOLUSD",1752631058455,0.03,164.14,164.13,147.89756113]
["bitfinex","SOLUSD",1752631060160,0.03,164.14,164.13,145.89756113]
["bitfinex","SOLUSD",1752631061079,0.03,164.2,164.15,16.92684554]
["bitfinex","SOLUSD",1752631061392,0.69,164.2,164.16,36.82798422]
["bitfinex","SOLUSD",1752631061570,0.66,164.19,164.16,36.82798422]
["bitfinex","SOLUSD",1752631061768,0.66,164.19,164.16,37.51798422]
["bitfinex","SOLUSD",1752631062583,0.03,164.2,164.16,37.51798422]
["bitfinex","SOLUSD",1752631062762,0.69,164.2,164.16,37.51798422]
["bitfinex","SOLUSD",1752631063366,0.69,164.2,164.16,42.91945661]
["bitfinex","SOLUSD",1752631063605,0.69,164.2,164.18,16.78468397]
["bitfinex","SOLUSD",1752631063897,6.03798422,164.2,164.18,48.26468397]
["bitfinex","SOLUSD",1752631064677,0.03,164.2,164.18,48.26468397]
["bitfinex","SOLUSD",1752631064872,0.69,164.2,164.18,48.26468397]
["bitfinex","SOLUSD",1752631065699,6.03798422,164.2,164.18,48.26468397]
["bitfinex","SOLUSD",1752631066902,0.03,164.2,164.18,138.19468397]
["bitfinex","SOLUSD",1752631067200,0.03,164.2,164.18,137.50468397]
["bitfinex","SOLUSD",1752631067696,0.69,164.2,164.18,137.50468397]
["bitfinex","SOLUSD",1752631068098,0.03,164.2,164.18,137.50468397]
["bitfinex","SOLUSD",1752631069173,0.03,164.2,164.19,17.61684554]
["bitfinex","SOLUSD",1752631069392,0.03,164.2,164.19,22.96482976]
["bitfinex","SOLUSD",1752631071212,0.03,164.2,164.19,29.05533466]
["bitfinex","SOLUSD",1752631072982,0.03,164.2,164.19,22.96482976]
["bitfinex","SOLUSD",1752631074099,0.03,164.2,164.19,29.05533466]
["bitfinex","SOLUSD",1752631074272,0.03,164.2,164.19,22.96482976]
["bitfinex","SOLUSD",1752631074600,0.03,164.2,164.19,29.05533466]
["bitfinex","SOLUSD",1752631075296,0.03,164.2,164.19,23.70735044]
["bitfinex","SOLUSD",1752631075488,0.03,164.2,164.19,60.55533466]
["bitfinex","SOLUSD",1752631076874,0.03,164.2,164.19,65.0809949]
["bitfinex","SOLUSD",1752631077899,0.03,164.2,164.19,65.08034759]
["bitfinex","SOLUSD",1752631078681,0.03,164.2,164.19,27.48984269]
["bitfinex","SOLUSD",1752631078894,0.03,164.2,164.19,59.02984269]
["bitfinex","SOLUSD",1752631079895,0.03,164.2,164.19,65.12034759]
["bitfinex","SOLUSD",1752631080200,0.03,164.2,164.19,59.77236337]
["bitfinex","SOLUSD",1752631080401,0.03,164.2,164.19,65.12034759]
["bitfinex","SOLUSD",1752631080781,0.03,164.2,164.19,22.14185847]
["bitfinex","SOLUSD",1752631080997,0.71,164.2,164.19,21.3096969]
["bitfinex","SOLUSD",1752631081192,6.05798422,164.2,164.19,52.8296969]
["bitfinex","SOLUSD",1752631081699,5.37798422,164.2,164.19,52.8296969]
["bitfinex","SOLUSD",1752631081891,0.03,164.2,164.19,52.8296969]
["bitfinex","SOLUSD",1752631084789,0.03,164.2,164.19,142.0696969]
["bitfinex","SOLUSD",1752631085917,0.03,164.2,164.19,137.54468397]
["bitfinex","SOLUSD",1752631086202,0.03,164.2,164.19,142.08105917]
["bitfinex","SOLUSD",1752631089105,6.05798422,164.2,164.19,142.08105917]
["bitfinex","SOLUSD",1752631089593,0.71,164.2,164.19,142.08105917]
["bitfinex","SOLUSD",1752631089800,0.03,164.2,164.19,142.08105917]
["bitfinex","SOLUSD",1752631090606,0.71,164.2,164.19,142.08105917]
["bitfinex","SOLUSD",1752631090802,6.05798422,164.2,164.19,142.08105917]
["bitfinex","SOLUSD",1752631092790,6.05798422,164.2,164.19,4.5363752]
["bitfinex","SOLUSD",1752631092791,12.1481182,164.2,164.19,4.5363752]
["bitfinex","SOLUSD",1752631094709,12.1481182,164.2,164.17,31.52]
["bitfinex","SOLUSD",1752631095014,5.34798422,164.18,164.16,89.24]
["bitfinex","SOLUSD",1752631095192,5.34798422,164.17,164.16,16.78468397]
["bitfinex","SOLUSD",1752631095400,6.02798422,164.17,164.16,21.33742718]
["bitfinex","SOLUSD",1752631096591,0.68,164.17,164.16,21.33742718]
["bitfinex","SOLUSD",1752631096793,6.02798422,164.17,164.16,21.33742718]
["bitfinex","SOLUSD",1752631097094,17.46721531,164.17,164.16,4.55274321]
["bitfinex","SOLUSD",1752631097304,24.07491531,164.17,164.16,4.55274321]
["bitfinex","SOLUSD",1752631097503,18.72693109,164.17,164.16,4.55274321]
["bitfinex","SOLUSD",1752631097704,18.72693109,164.17,164.16,4.5531333]
["bitfinex","SOLUSD",1752631098211,24.07491531,164.17,164.16,4.5531333]
["bitfinex","SOLUSD",1752631100123,18.72693109,164.17,164.16,4.5531333]
["bitfinex","SOLUSD",1752631100621,24.07491531,164.17,164.16,4.5531333]
["bitfinex","SOLUSD",1752631101817,27.5855,164.15,164.14,0.06]
["bitfinex","SOLUSD",1752631102022,32.93348422,164.15,164.14,4.60986898]
["bitfinex","SOLUSD",1752631102192,33.61348422,164.15,164.14,4.60986898]
["bitfinex","SOLUSD",1752631102595,21.32326063,164.14,164.08,16.78468397]
["bitfinex","SOLUSD",1752631102795,21.32326063,164.14,164.07,89.36]
["bitfinex","SOLUSD",1752631102796,5.34798422,164.09,164.07,89.36]
["bitfinex","SOLUSD",1752631103021,6.02798422,164.08,164.07,106.14468397]
["bitfinex","SOLUSD",1752631103713,6.02798422,164.08,164.07,89.36]
["bitfinex","SOLUSD",1752631103911,6.02798422,164.08,164.07,106.14468397]
["bitfinex","SOLUSD",1752631105518,12.12257222,164.08,164.07,106.14468397]
["bitfinex","SOLUSD",1752631106827,6.02798422,164.08,164.07,89.36]
["bitfinex","SOLUSD",1752631108523,0.68,164.1,164.07,89.36]
["bitfinex","SOLUSD",1752631108709,5.34798422,164.08,164.07,89.36]
["bitfinex","SOLUSD",1752631110436,6.02798422,164.08,164.07,89.36]
["bitfinex","SOLUSD",1752631110602,12.12257222,164.08,164.07,89.36]
["bitfinex","SOLUSD",1752631111312,12.12257222,164.08,164.07,0.06]
["bitfinex","SOLUSD",1752631114431,17.47055644,164.08,164.07,0.06]
["bitfinex","SOLUSD",1752631117825,12.12257222,164.08,164.07,0.06]
["bitfinex","SOLUSD",1752631118026,32.70702645,164.08,164.01,89.3]
["bitfinex","SOLUSD",1752631118223,5.34798422,164.02,164.01,106.08468397]
["bitfinex","SOLUSD",1752631118730,5.34798422,164.03,164.02,16.78468397]
["bitfinex","SOLUSD",1752631119034,5.34798422,164.03,164.02,17.47468397]
["bitfinex","SOLUSD",1752631119237,6.74533097,164.06,164.02,17.47468397]
["bitfinex","SOLUSD",1752631119238,5.34798422,164.04,164.02,17.47468397]
["bitfinex","SOLUSD",1752631119741,5.34798422,164.03,164.02,16.78468397]
["bitfinex","SOLUSD",1752631120635,5.99798422,164.03,164.02,16.78468397]
["bitfinex","SOLUSD",1752631121341,5.34798422,164.03,164.02,16.78468397]
["bitfinex","SOLUSD",1752631122330,5.34798422,164.03,164.02,17.47468397]
["bitfinex","SOLUSD",1752631123137,5.34798422,164.04,164.02,138.71468397]
["bitfinex","SOLUSD",1752631123439,5.34798422,164.05,164.03,0.69]
["bitfinex","SOLUSD",1752631123624,5.34798422,164.05,164.03,17.47468397]
["bitfinex","SOLUSD",1752631124729,5.34798422,164.06,164.03,17.47468397]
["bitfinex","SOLUSD",1752631124931,5.34798422,164.06,164.03,106.77468397]
["bitfinex","SOLUSD",1752631125131,5.34798422,164.05,164.03,106.77468397]
["bitfinex","SOLUSD",1752631126015,5.34798422,164.04,164.03,106.08468397]
["bitfinex","SOLUSD",1752631127839,5.34798422,164.04,164.03,106.77468397]
["bitfinex","SOLUSD",1752631128336,6.74544436,164.06,164.03,106.08468397]
["bitfinex","SOLUSD",1752631128640,5.34798422,164.04,164.03,106.77468397]
["bitfinex","SOLUSD",1752631129922,5.34798422,164.05,164.03,106.77468397]
["bitfinex","SOLUSD",1752631132762,6.74544436,164.06,164.03,106.77468397]
["bitfinex","SOLUSD",1752631132950,5.34798422,164.05,164.03,106.77468397]
["bitfinex","SOLUSD",1752631134944,5.34798422,164.05,164.03,106.08468397]
["bitfinex","SOLUSD",1752631135447,5.34798422,164.05,164.03,106.77468397]
["bitfinex","SOLUSD",1752631135644,6.0950646,164.07,164.04,17.47468397]
["bitfinex","SOLUSD",1752631135961,5.34798422,164.06,164.04,48.62468397]
["bitfinex","SOLUSD",1752631136250,6.74437752,164.09,164.05,0.69]
["bitfinex","SOLUSD",1752631136431,31.34798422,164.08,164.05,0.69]
["bitfinex","SOLUSD",1752631136635,31.34798422,164.08,164.06,32.49]
["bitfinex","SOLUSD",1752631136850,5.34798422,164.08,164.06,32.49]
["bitfinex","SOLUSD",1752631139244,5.34798422,164.08,164.06,121.79]
["bitfinex","SOLUSD",1752631139630,6.09421791,164.09,164.06,121.79]
["bitfinex","SOLUSD",1752631139838,5.34798422,164.08,164.06,121.79]
["bitfinex","SOLUSD",1752631140429,5.34798422,164.1,164.07,17.47468397]
["bitfinex","SOLUSD",1752631140630,5.34798422,164.1,164.08,31.76]
["bitfinex","SOLUSD",1752631141253,32.76348367,164.11,164.07,106.08468397]
["bitfinex","SOLUSD",1752631141254,6.01798422,164.09,164.07,106.08468397]
["bitfinex","SOLUSD",1752631141465,5.34798422,164.08,164.07,137.84468397]
["bitfinex","SOLUSD",1752631141754,5.34798422,164.08,164.07,106.08468397]
["bitfinex","SOLUSD",1752631141925,11.44257222,164.08,164.07,89.3]
["bitfinex","SOLUSD",1752631142127,5.34798422,164.08,164.07,106.08468397]
["bitfinex","SOLUSD",1752631142439,12.11257222,164.08,164.07,89.3]
["bitfinex","SOLUSD",1752631142744,6.01798422,164.08,164.07,89.3]
["bitfinex","SOLUSD",1752631143136,12.11257222,164.08,164.07,89.3]
["bitfinex","SOLUSD",1752631143845,12.11257222,164.08,164.05,121.04]
["bitfinex","SOLUSD",1752631144154,5.34798422,164.06,164.05,137.82468397]
["bitfinex","SOLUSD",1752631144532,5.34798422,164.07,164.05,137.82468397]
["bitfinex","SOLUSD",1752631144740,5.34798422,164.07,164.05,138.52468397]
["bitfinex","SOLUSD",1752631146240,5.34798422,164.07,164.05,106.78468397]
["bitfinex","SOLUSD",1752631146442,5.34798422,164.06,164.05,106.08468397]
["bitfinex","SOLUSD",1752631147449,5.34798422,164.06,164.04,16.78468397]
["bitfinex","SOLUSD",1752631147450,6.01798422,164.06,164.04,16.78468397]
["bitfinex","SOLUSD",1752631147653,6.01798422,164.05,164.04,16.78468397]
["bitfinex","SOLUSD",1752631148248,0.67,164.07,164.04,16.78468397]
["bitfinex","SOLUSD",1752631148432,5.34798422,164.05,164.04,16.78468397]
["bitfinex","SOLUSD",1752631148843,5.34798422,164.06,164.04,17.48468397]
["bitfinex","SOLUSD",1752631149133,5.34798422,164.07,164.05,0.7]
["bitfinex","SOLUSD",1752631149625,5.37798422,164.08,164.04,54.60068936]
["bitfinex","SOLUSD",1752631149832,5.34798422,164.07,164.05,0.7]
["bitfinex","SOLUSD",1752631150538,0.03,164.08,164.06,0.7]
["bitfinex","SOLUSD",1752631150936,0.03,164.08,164.07,0.7]
["bitfinex","SOLUSD",1752631151432,0.03,164.08,164.06,32.4]
["bitfinex","SOLUSD",1752631151751,5.37798422,164.08,164.06,31.7]
["bitfinex","SOLUSD",1752631152057,5.34798422,164.07,164.06,48.48468397]
["bitfinex","SOLUSD",1752631152443,5.34798422,164.07,164.06,16.78468397]
["bitfinex","SOLUSD",1752631152858,5.34798422,164.07,164.06,106.08468397]
["bitfinex","SOLUSD",1752631153957,0.03,164.08,164.06,106.78468397]
["bitfinex","SOLUSD",1752631156760,0.03,164.08,164.07,49.14468397]
["bitfinex","SOLUSD",1752631160258,0.03,164.08,164.07,48.44468397]
["bitfinex","SOLUSD",1752631160646,6.04798422,164.08,164.07,48.44468397]
["bitfinex","SOLUSD",1752631160959,6.04798422,164.08,164.07,16.78468397]
["bitfinex","SOLUSD",1752631161741,6.04798422,164.08,164.07,106.08468397]
["bitfinex","SOLUSD",1752631162361,12.14257222,164.08,164.07,89.3]
["bitfinex","SOLUSD",1752631163652,6.04798422,164.08,164.07,89.3]
["bitfinex","SOLUSD",1752631165967,5.37798422,164.08,164.07,89.3]
["bitfinex","SOLUSD",1752631167551,0.03,164.08,164.06,16.78468397]
["bitfinex","SOLUSD",1752631168162,5.37798422,164.08,164.06,16.78468397]
["bitfinex","SOLUSD",1752631168334,6.04798422,164.08,164.07,0.06]
["bitfinex","SOLUSD",1752631169956,0.7,164.08,164.07,0.06]
["bitfinex","SOLUSD",1752631170262,5.37798422,164.08,164.07,0.06]
["bitfinex","SOLUSD",1752631170567,0.03,164.08,164.07,0.06]
["bitfinex","SOLUSD",1752631171072,0.03,164.08,164.07,37.80798422]
["bitfinex","SOLUSD",1752631171567,0.03,164.08,164.07,43.90294368]
["bitfinex","SOLUSD",1752631173460,0.03,164.08,164.07,133.20294368]
["bitfinex","SOLUSD",1752631174261,0.03,164.08,164.07,127.10798422]
["bitfinex","SOLUSD",1752631174466,0.03,164.08,164.07,133.20294368]
["bitfinex","SOLUSD",1752631178172,0.03,164.08,164.07,96.17495946]
["bitfinex","SOLUSD",1752631178343,0.03,164.08,164.07,127.81495946]
["bitfinex","SOLUSD",1752631178977,0.03,164.08,164.07,133.16294368]
["bitfinex","SOLUSD",1752631179846,0.03,164.08,164.07,127.81495946]
["bitfinex","SOLUSD",1752631180977,0.03,164.08,164.07,127.79495946]
["bitfinex","SOLUSD",1752631181580,0.03,164.08,164.07,133.14294368]
["bitfinex","SOLUSD",1752631182477,0.03,164.08,164.07,150.06978922]
["bitfinex","SOLUSD",1752631186075,0.03,164.08,164.07,144.001805]
["bitfinex","SOLUSD",1752631188371,0.03,164.08,164.07,144.721805]
["bitfinex","SOLUSD",1752631188575,0.03,164.08,164.07,150.06978922]
["bitfinex","SOLUSD",1752631192382,0.03,164.08,164.07,144.721805]
["bitfinex","SOLUSD",1752631192681,0.03,164.08,164.07,150.06978922]
["bitfinex","SOLUSD",1752631197193,0.03,164.08,164.07,144.001805]
["bitfinex","SOLUSD",1752631198083,0.03,164.08,164.07,150.06978922]
["bitfinex","SOLUSD",1752631199480,0.03,164.08,164.07,143.97482976]
["bitfinex","SOLUSD",1752631199883,0.03,164.08,164.07,138.62684554]
["bitfinex","SOLUSD",1752631200086,0.03,164.08,164.07,143.97482976]
["bitfinex","SOLUSD",1752631200470,0.03,164.08,164.07,150.06978922]
["bitfinex","SOLUSD",1752631201791,0.03,164.08,164.07,137.90684554]
["bitfinex","SOLUSD",1752631202290,0.03,164.08,164.07,137.76468397]
["bitfinex","SOLUSD",1752631205366,0.03,164.08,164.07,106.14468397]
["bitfinex","SOLUSD",1752631205678,0.03,164.08,164.07,137.62468397]
["bitfinex","SOLUSD",1752631205861,0.03,164.08,164.07,138.32468397]
["bitfinex","SOLUSD",1752631206062,0.03,164.08,164.07,149.76762765]
["bitfinex","SOLUSD",1752631206289,0.03,164.08,164.07,149.90978922]
["bitfinex","SOLUSD",1752631208493,0.66,164.13,164.09,16.92684554]
["bitfinex","SOLUSD",1752631208696,0.66,164.13,164.1,36.80798422]
["bitfinex","SOLUSD",1752631209194,0.03,164.14,164.12,16.78468397]
["bitfinex","SOLUSD",1752631209399,0.03,164.14,164.13,48.26468397]
["bitfinex","SOLUSD",1752631209619,0.03,164.14,164.13,143.58266819]
["bitfinex","SOLUSD",1752631211392,0.03,164.14,164.13,149.67539956]
["bitfinex","SOLUSD",1752631212592,0.03,164.14,164.13,149.81756113]
["bitfinex","SOLUSD",1752631217401,0.03,164.14,164.13,118.33756113]
["bitfinex","SOLUSD",1752631217600,0.03,164.14,164.13,149.77756113]
["bitfinex","SOLUSD",1752631217896,0.66,164.18,164.17,16.78468397]
["bitfinex","SOLUSD",1752631218201,0.69,164.2,164.17,142.76266819]
["bitfinex","SOLUSD",1752631218590,0.69,164.2,164.17,143.46266819]
["bitfinex","SOLUSD",1752631218811,0.03,164.2,164.18,5.34798422]
["bitfinex","SOLUSD",1752631218982,0.03,164.2,164.19,59.64317309]
["bitfinex","SOLUSD",1752631219305,0.03,164.2,164.19,60.48533466]
["bitfinex","SOLUSD",1752631219880,0.03,164.2,164.19,59.78533466]
["bitfinex","SOLUSD",1752631220086,0.03,164.2,164.19,53.69482976]
["bitfinex","SOLUSD",1752631220587,0.03,164.2,164.19,59.78533466]
["bitfinex","SOLUSD",1752631220892,0.03,164.2,164.19,149.69533466]
["bitfinex","SOLUSD",1752631222313,0.03,164.2,164.19,298.19533466]
["bitfinex","SOLUSD",1752631222513,1e-08,164.2,164.19,298.19533466]
["bitfinex","SOLUSD",1752631225903,1e-08,164.2,164.19,316.48533466]
["bitfinex","SOLUSD",1752631226692,0.2,164.25,164.24,16.78468397]
["bitfinex","SOLUSD",1752631226893,0.2,164.25,164.24,142.87482975]
["bitfinex","SOLUSD",1752631227613,0.2,164.25,164.24,143.57482975]
["bitfinex","SOLUSD",1752631227814,0.2,164.25,164.24,149.6634805]
["bitfinex","SOLUSD",1752631228819,0.2,164.25,164.24,148.9634805]
["bitfinex","SOLUSD",1752631230400,0.2,164.25,164.24,142.85482975]
["bitfinex","SOLUSD",1752631230812,0.2,164.25,164.24,148.9434805]
["bitfinex","SOLUSD",1752631231008,0.2,164.25,164.24,117.5434805]
["bitfinex","SOLUSD",1752631231212,0.2,164.25,164.24,148.9434805]
["bitfinex","SOLUSD",1752631233000,0.03,164.27,164.25,0.14216157]
["bitfinex","SOLUSD",1752631233207,0.03,164.27,164.26,48.16468397]
["bitfinex","SOLUSD",1752631235111,0.72,164.27,164.26,48.16468397]
["bitfinex","SOLUSD",1752631236026,12.15552302,164.27,164.26,16.78468397]
["bitfinex","SOLUSD",1752631236232,13.79322302,164.27,164.24,89.17999999]
["bitfinex","SOLUSD",1752631236439,5.34798422,164.25,164.24,89.17999999]
["bitfinex","SOLUSD",1752631236643,6.03798422,164.25,164.24,89.17999999]
["bitfinex","SOLUSD",1752631237209,6.03798422,164.25,164.22,16.78468397]
["bitfinex","SOLUSD",1752631237432,5.34798422,164.23,164.22,16.78468397]
["bitfinex","SOLUSD",1752631237635,6.03798422,164.23,164.22,16.78468397]
["bitfinex","SOLUSD",1752631238046,12.12700571,164.23,164.22,16.78468397]
["bitfinex","SOLUSD",1752631239033,12.12700571,164.23,164.18,89.17999999]
["bitfinex","SOLUSD",1752631239210,0.69,164.22,164.19,48.16468397]
["bitfinex","SOLUSD",1752631239412,5.34798422,164.2,164.19,48.16468397]
["bitfinex","SOLUSD",1752631239610,6.03798422,164.2,164.19,48.16468397]
["bitfinex","SOLUSD",1752631240737,12.1281182,164.2,164.19,48.16468397]
["bitfinex","SOLUSD",1752631240917,12.1281182,164.2,164.19,16.78468397]
["bitfinex","SOLUSD",1752631241120,12.1281182,164.2,164.19,105.96468396]
["bitfinex","SOLUSD",1752631241548,28.95425315,164.2,164.13,89.23999999]
["bitfinex","SOLUSD",1752631241748,5.34798422,164.14,164.13,120.63999999]
["bitfinex","SOLUSD",1752631241918,6.03798422,164.14,164.13,120.63999999]
["bitfinex","SOLUSD",1752631242234,6.03798422,164.14,164.13,106.02468396]
["bitfinex","SOLUSD",1752631242410,0.69,164.14,164.13,106.02468396]
["bitfinex","SOLUSD",1752631244135,6.03798422,164.14,164.13,106.02468396]
["bitfinex","SOLUSD",1752631244462,12.1303444,164.14,164.13,0.06]
["bitfinex","SOLUSD",1752631245865,0.69,164.14,164.13,0.06]
["bitfinex","SOLUSD",1752631246156,0.69,164.14,164.13,16.84468397]
["bitfinex","SOLUSD",1752631246764,32.03798422,164.16,164.13,16.84468397]
["bitfinex","SOLUSD",1752631246923,31.34798422,164.16,164.13,16.84468397]
["bitfinex","SOLUSD",1752631247124,0.69,164.15,164.13,16.84468397]
["bitfinex","SOLUSD",1752631247420,31.46,164.17,164.13,106.02468396]
["bitfinex","SOLUSD",1752631247640,0.69,164.16,164.13,106.02468396]
["bitfinex","SOLUSD",1752631247838,0.69,164.16,164.14,31.48]
["bitfinex","SOLUSD",1752631248463,0.69,164.16,164.15,16.78468397]
["bitfinex","SOLUSD",1752631248653,6.9738,164.18,164.15,16.78468397]
["bitfinex","SOLUSD",1752631248825,32.2838,164.18,164.15,16.78468397]
["bitfinex","SOLUSD",1752631249025,0.69,164.17,164.15,16.78468397]
["bitfinex","SOLUSD",1752631249941,0.69,164.16,164.15,16.78468397]
["bitfinex","SOLUSD",1752631251238,38.32178422,164.18,164.15,16.78468397]
["bitfinex","SOLUSD",1752631251453,0.69,164.17,164.15,16.78468397]
["bitfinex","SOLUSD",1752631254156,0.69,164.16,164.15,16.78468397]
["bitfinex","SOLUSD",1752631255161,0.69,164.17,164.15,16.78468397]
["bitfinex","SOLUSD",1752631255758,0.69,164.16,164.15,16.78468397]
["bitfinex","SOLUSD",1752631257747,37.43897241,164.18,164.15,16.78468397]
["bitfinex","SOLUSD",1752631257928,0.69,164.17,164.15,16.78468397]
["bitfinex","SOLUSD",1752631259260,0.69,164.17,164.15,105.96468396]
["bitfinex","SOLUSD",1752631259447,6.03798422,164.17,164.15,105.96468396]
["bitfinex","SOLUSD",1752631259753,0.69,164.16,164.15,105.96468396]
["bitfinex","SOLUSD",1752631260142,5.34798422,164.17,164.15,105.96468396]
["bitfinex","SOLUSD",1752631261156,0.69,164.16,164.15,105.96468396]
["bitfinex","SOLUSD",1752631264362,5.34798422,164.17,164.15,105.96468396]
["bitfinex","SOLUSD",1752631264562,6.03798422,164.17,164.15,105.96468396]
["bitfinex","SOLUSD",1752631264959,26.0,164.18,164.15,106.66468396]
["bitfinex","SOLUSD",1752631265154,0.69,164.18,164.17,16.78468397]
["bitfinex","SOLUSD",1752631269355,32.03798422,164.19,164.17,16.78468397]
["bitfinex","SOLUSD",1752631269547,0.69,164.18,164.17,16.78468397]
["bitfinex","SOLUSD",1752631271160,0.69,164.18,164.17,105.96468396]
["bitfinex","SOLUSD",1752631276642,6.78087586,164.18,164.17,105.96468396]
["bitfinex","SOLUSD",1752631276842,12.12886008,164.18,164.17,105.96468396]
["bitfinex","SOLUSD",1752631277240,12.12886008,164.18,164.17,89.17999999]
["bitfinex","SOLUSD",1752631280371,6.78087586,164.18,164.17,89.17999999]
["bitfinex","SOLUSD",1752631280573,12.12886008,164.18,164.17,89.17999999]
["bitfinex","SOLUSD",1752631282861,12.12886008,164.18,164.16,16.78468397]
["bitfinex","SOLUSD",1752631284740,26.0,164.19,164.17,0.7]
["bitfinex","SOLUSD",1752631285171,32.09052458,164.19,164.16,48.22468397]
["bitfinex","SOLUSD",1752631285468,0.69,164.18,164.16,48.22468397]
["bitfinex","SOLUSD",1752631285640,0.69,164.18,164.16,16.78468397]
["bitfinex","SOLUSD",1752631286153,5.34798422,164.18,164.16,16.78468397]
["bitfinex","SOLUSD",1752631286346,0.69,164.17,164.16,16.78468397]
["bitfinex","SOLUSD",1752631288368,12.12900755,164.18,164.16,16.78468397]
["bitfinex","SOLUSD",1752631288594,6.09102333,164.18,164.16,16.78468397]
["bitfinex","SOLUSD",1752631288793,6.09102333,164.18,164.16,106.66468396]
["bitfinex","SOLUSD",1752631289409,37.43863677,164.19,164.16,105.96468396]
["bitfinex","SOLUSD",1752631289700,37.43863677,164.19,164.17,0.7]
["bitfinex","SOLUSD",1752631291175,38.14863677,164.19,164.16,138.05468396]
["bitfinex","SOLUSD",1752631292179,0.71,164.18,164.16,137.38468396]
["bitfinex","SOLUSD",1752631293094,6.80106591,164.18,164.16,137.38468396]
["bitfinex","SOLUSD",1752631293298,6.80106591,164.18,164.16,105.96468396]
["bitfinex","SOLUSD",1752631293471,11.43905013,164.18,164.16,105.96468396]
["bitfinex","SOLUSD",1752631293674,12.14905013,164.18,164.16,105.96468396]
["bitfinex","SOLUSD",1752631295709,6.05798422,164.17,164.16,89.17999999]
["bitfinex","SOLUSD",1752631296999,12.14923109,164.17,164.16,89.17999999]
["bitfinex","SOLUSD",1752631297380,69.54923109,164.17,164.15,0.06]
["bitfinex","SOLUSD",1752631297580,17.63196844,164.16,164.15,1e-08]
["bitfinex","SOLUSD",1752631297801,26.0,164.14,164.13,0.06]
["bitfinex","SOLUSD",1752631298005,62.74798422,164.14,164.13,0.06]
["bitfinex","SOLUSD",1752631298210,63.45798422,164.14,164.13,0.06]
["bitfinex","SOLUSD",1752631298984,63.45798422,164.14,164.13,1e-08]
["bitfinex","SOLUSD",1752631298985,69.5503444,164.14,164.13,1e-08]
["bitfinex","SOLUSD",1752631299174,87.15874616,164.14,164.09,0.06]
["bitfinex","SOLUSD",1752631299377,5.34798422,164.1,164.09,0.06]
["bitfinex","SOLUSD",1752631299599,36.74798422,164.1,164.09,0.06]
["bitfinex","SOLUSD",1752631299990,37.45798422,164.1,164.09,0.06]
["bitfinex","SOLUSD",1752631301111,43.55182943,164.1,164.09,0.06]
["bitfinex","SOLUSD",1752631304404,6.09384521,164.1,164.09,0.06]
["bitfinex","SOLUSD",1752631304588,42.84182943,164.1,164.09,0.06]
["bitfinex","SOLUSD",1752631304902,11.44182943,164.1,164.09,0.06]
["bitfinex","SOLUSD",1752631305282,12.15182943,164.1,164.09,0.06]
["bitfinex","SOLUSD",1752631314403,43.55182943,164.1,164.09,0.06]
["bitfinex","SOLUSD",1752631316600,44.42333074,164.1,164.09,0.06]
["bitfinex","SOLUSD",1752631316909,49.77131496,164.1,164.09,1e-08]
["bitfinex","SOLUSD",1752631317116,26.0,164.08,164.07,0.06]
["bitfinex","SOLUSD",1752631317414,68.96746975,164.08,164.07,0.06]
["bitfinex","SOLUSD",1752631317593,69.67746975,164.08,164.07,0.06]
["bitfinex","SOLUSD",1752631319823,75.77205775,164.08,164.07,0.06]
["bitfinex","SOLUSD",1752631320022,70.42407353,164.08,164.07,0.06]
["bitfinex","SOLUSD",1752631321023,69.55257222,164.08,164.07,0.06]
["bitfinex","SOLUSD",1752631321328,74.90055644,164.08,164.07,0.06]
["bitfinex","SOLUSD",1752631323015,69.55257222,164.08,164.07,0.06]
["bitfinex","SOLUSD",1752631324024,63.494588,164.08,164.07,0.06]
["bitfinex","SOLUSD",1752631324198,68.84257222,164.08,164.07,0.06]
["bitfinex","SOLUSD",1752631324518,37.44257222,164.08,164.07,0.06]
["bitfinex","SOLUSD",1752631324827,26.0,164.08,164.07,0.78]
["bitfinex","SOLUSD",1752631325011,32.094588,164.08,164.07,0.78]
["bitfinex","SOLUSD",1752631326208,37.44257222,164.08,164.07,0.78]
["bitfinex","SOLUSD",1752631327428,37.44257222,164.08,164.07,0.06]
["bitfinex","SOLUSD",1752631330119,37.44257222,164.08,164.07,0.78]
["bitfinex","SOLUSD",1752631330921,11.44192059,164.1,164.07,17.56468397]
["bitfinex","SOLUSD",1752631331223,26.0,164.09,164.08,0.72]
["bitfinex","SOLUSD",1752631331829,26.0,164.09,164.08,17.50468397]
["bitfinex","SOLUSD",1752631332326,26.0,164.1,164.09,16.78468397]
["bitfinex","SOLUSD",1752631332530,26.0,164.09,164.08,5.34798422]
["bitfinex","SOLUSD",1752631332715,9.27767826,164.12,164.08,5.34798422]
["bitfinex","SOLUSD",1752631333020,6.09319,164.12,164.08,94.52798421]
["bitfinex","SOLUSD",1752631333218,32.09319,164.12,164.09,0.72]
["bitfinex","SOLUSD",1752631335429,5.34798422,164.11,164.08,89.89999999]
["bitfinex","SOLUSD",1752631335611,5.34798422,164.1,164.09,16.78468397]
["bitfinex","SOLUSD",1752631336008,6.04798422,164.1,164.08,89.17999999]
["bitfinex","SOLUSD",1752631336221,6.04798422,164.1,164.07,89.23999999]
["bitfinex","SOLUSD",1752631336222,5.34798422,164.09,164.07,89.23999999]
["bitfinex","SOLUSD",1752631336416,5.34798422,164.09,164.07,89.95999999]
["bitfinex","SOLUSD",1752631336615,5.34798422,164.08,164.07,106.02468396]
["bitfinex","SOLUSD",1752631337817,11.4422008,164.09,164.07,106.02468396]
["bitfinex","SOLUSD",1752631338024,5.34798422,164.08,164.07,106.02468396]
["bitfinex","SOLUSD",1752631338335,5.34798422,164.08,164.07,106.74468396]
["bitfinex","SOLUSD",1752631339437,11.4422008,164.09,164.07,106.74468396]
["bitfinex","SOLUSD",1752631339935,5.34798422,164.08,164.07,89.23999999]
["bitfinex","SOLUSD",1752631340146,6.04798422,164.08,164.07,89.23999999]
["bitfinex","SOLUSD",1752631341341,12.14257222,164.08,164.07,89.23999999]
["bitfinex","SOLUSD",1752631342128,12.14257222,164.08,164.07,0.06]
["bitfinex","SOLUSD",1752631343320,12.17257222,164.08,164.07,0.06]
["bitfinex","SOLUSD",1752631344416,11.47257222,164.08,164.07,0.06]
["bitfinex","SOLUSD",1752631344920,5.37798422,164.08,164.07,0.06]
["bitfinex","SOLUSD",1752631347639,5.37798422,164.08,164.07,0.78]
["bitfinex","SOLUSD",1752631347844,0.03,164.08,164.07,0.78]
["bitfinex","SOLUSD",1752631349432,0.03,164.08,164.07,6.87495946]
["bitfinex","SOLUSD",1752631350428,0.03,164.08,164.07,0.78]
["bitfinex","SOLUSD",1752631352272,5.37798422,164.08,164.07,0.06]
["bitfinex","SOLUSD",1752631352751,6.03798422,164.08,164.07,0.06]
["bitfinex","SOLUSD",1752631353244,37.43798422,164.08,164.07,0.06]
["bitfinex","SOLUSD",1752631353750,36.77798422,164.08,164.07,0.06]
["bitfinex","SOLUSD",1752631354047,31.43,164.08,164.07,0.77]
["bitfinex","SOLUSD",1752631354248,0.03,164.08,164.07,0.77]
["bitfinex","SOLUSD",1752631354750,0.03,164.08,164.07,23.64964343]
["bitfinex","SOLUSD",1752631354952,0.03,164.08,164.07,28.99762765]
["bitfinex","SOLUSD",1752631355641,0.03,164.08,164.07,123.66777343]
["bitfinex","SOLUSD",1752631355852,8.53148742,164.19,164.09,0.14216157]
["bitfinex","SOLUSD",1752631356164,42.86837887,164.2,164.15,11.43983399]
["bitfinex","SOLUSD",1752631356336,43.52837887,164.2,164.16,0.71]
["bitfinex","SOLUSD",1752631356534,69.52837887,164.2,164.16,0.71]
["bitfinex","SOLUSD",1752631356738,6.00798422,164.19,164.16,16.78468397]
["bitfinex","SOLUSD",1752631356937,0.66,164.18,164.16,16.78468397]
["bitfinex","SOLUSD",1752631357134,6.00798422,164.18,164.16,16.78468397]
["bitfinex","SOLUSD",1752631357439,26.0,164.16,164.15,89.17999999]
["bitfinex","SOLUSD",1752631357627,26.0,164.15,164.11,16.78468397]
["bitfinex","SOLUSD",1752631357828,5.34798422,164.13,164.11,105.96468396]
["bitfinex","SOLUSD",1752631358247,12.10069841,164.14,164.11,106.67468396]
["bitfinex","SOLUSD",1752631358550,5.34798422,164.12,164.11,89.17999999]
["bitfinex","SOLUSD",1752631358725,6.00798422,164.12,164.11,89.17999999]
["bitfinex","SOLUSD",1752631359330,32.00798422,164.12,164.11,89.17999999]
["bitfinex","SOLUSD",1752631360142,6.09347388,164.11,164.08,16.78468397]
["bitfinex","SOLUSD",1752631360333,5.34798422,164.09,164.08,105.96468396]
["bitfinex","SOLUSD",1752631360939,5.34798422,164.09,164.07,16.84468397]
["bitfinex","SOLUSD",1752631361347,11.44221768,164.09,164.07,16.84468397]
["bitfinex","SOLUSD",1752631361849,5.34798422,164.08,164.07,16.84468397]
["bitfinex","SOLUSD",1752631362058,6.00798422,164.08,164.07,0.06]
["bitfinex","SOLUSD",1752631362235,0.66,164.08,164.07,0.06]
["bitfinex","SOLUSD",1752631362544,6.00798422,164.08,164.07,0.06]
["bitfinex","SOLUSD",1752631363628,12.10257222,164.08,164.07,0.06]
["bitfinex","SOLUSD",1752631368450,5.34798422,164.07,164.06,0.06]
["bitfinex","SOLUSD",1752631368654,37.42798422,164.07,164.06,0.06]
["bitfinex","SOLUSD",1752631368848,36.76798422,164.07,164.06,0.06]
["bitfinex","SOLUSD",1752631369051,26.0,164.04,164.03,0.06]
["bitfinex","SOLUSD",1752631369240,62.76798422,164.04,164.03,0.06]
["bitfinex","SOLUSD",1752631369557,63.42798422,164.04,164.03,0.06]
["bitfinex","SOLUSD",1752631370460,69.52405834,164.04,164.03,0.06]
["bitfinex","SOLUSD",1752631374673,64.17607412,164.04,164.03,0.06]
["bitfinex","SOLUSD",1752631374859,68.86405834,164.04,164.03,0.06]
["bitfinex","SOLUSD",1752631375568,69.52405834,164.04,164.03,0.06]
["bitfinex","SOLUSD",1752631375862,68.86405834,164.04,164.03,0.06]
["bitfinex","SOLUSD",1752631376066,69.52405834,164.04,164.03,0.06]
["bitfinex","SOLUSD",1752631376261,64.17607412,164.04,164.03,0.06]
["bitfinex","SOLUSD",1752631376570,69.52405834,164.04,164.03,0.06]
["bitfinex","SOLUSD",1752631378746,68.86405834,164.04,164.03,0.06]
["bitfinex","SOLUSD",1752631381245,69.51405834,164.04,164.03,0.06]
["bitfinex","SOLUSD",1752631383170,68.86405834,164.04,164.03,0.06]
["bitfinex","SOLUSD",1752631384268,69.51405834,164.04,164.03,0.06]
["bitfinex","SOLUSD",1752631385472,68.86405834,164.04,164.03,0.06]
["bitfinex","SOLUSD",1752631386674,69.51405834,164.04,164.03,0.06]
["bitfinex","SOLUSD",1752631387559,68.86405834,164.04,164.03,0.06]
["bitfinex","SOLUSD",1752631388645,57.42,164.04,164.03,0.06]
["bitfinex","SOLUSD",1752631388867,31.34798422,164.04,164.03,0.73]
["bitfinex","SOLUSD",1752631389751,37.44405834,164.04,164.03,0.73]
["bitfinex","SOLUSD",1752631390272,37.44405834,164.04,164.03,0.06]
["bitfinex","SOLUSD",1752631392367,5.34798422,164.06,164.03,106.69468396]
["bitfinex","SOLUSD",1752631392571,26.0,164.04,164.03,106.02468396]
["bitfinex","SOLUSD",1752631393372,26.0,164.04,164.03,106.69468396]
["bitfinex","SOLUSD",1752631395176,32.09607412,164.04,164.03,106.02468396]
["bitfinex","SOLUSD",1752631395879,37.44405834,164.04,164.03,106.02468396]
["bitfinex","SOLUSD",1752631396678,26.0,164.04,164.03,106.69468396]
["bitfinex","SOLUSD",1752631399792,38.09405834,164.04,164.03,89.23999999]
["bitfinex","SOLUSD",1752631401670,38.09405834,164.04,164.03,0.06]
["bitfinex","SOLUSD",1752631408607,68.86405834,164.04,164.03,0.06]
["bitfinex","SOLUSD",1752631410004,69.51405834,164.04,164.03,0.06]
["bitfinex","SOLUSD",1752631414299,69.51405834,164.04,164.03,4.62785726]
["bitfinex","SOLUSD",1752631415279,69.51405834,164.04,164.03,4.62743762]
["bitfinex","SOLUSD",1752631417202,69.51405834,164.04,164.03,1e-08]
["bitfinex","SOLUSD",1752631417392,90.88184366,164.04,164.0,0.06]
["bitfinex","SOLUSD",1752631417710,31.34798422,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752631417915,68.86517341,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752631418090,69.53517341,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752631424222,43.53517341,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752631424518,31.34798422,163.98,163.97,0.1]
["bitfinex","SOLUSD",1752631424698,62.76798422,163.98,163.97,0.1]
["bitfinex","SOLUSD",1752631425621,63.43798422,163.98,163.97,0.1]
["bitfinex","SOLUSD",1752631426533,69.53628889,163.98,163.97,0.1]
["bitfinex","SOLUSD",1752631429197,64.18830467,163.98,163.97,0.1]
["bitfinex","SOLUSD",1752631429395,69.53628889,163.98,163.97,0.1]
["bitfinex","SOLUSD",1752631430331,69.53628889,163.98,163.94,88.03999999]
["bitfinex","SOLUSD",1752631430533,5.34798422,163.95,163.94,88.03999999]
["bitfinex","SOLUSD",1752631431096,11.44740477,163.95,163.94,88.03999999]
["bitfinex","SOLUSD",1752631433717,11.44740477,163.95,163.93,104.82468396]
["bitfinex","SOLUSD",1752631434020,11.44740477,163.95,163.93,105.47468396]
["bitfinex","SOLUSD",1752631434917,5.34798422,163.95,163.93,105.47468396]
["bitfinex","SOLUSD",1752631435299,11.4474491,163.95,163.93,105.47468396]
["bitfinex","SOLUSD",1752631436633,6.09946488,163.95,163.93,105.47468396]
["bitfinex","SOLUSD",1752631436802,11.4474491,163.95,163.93,105.47468396]
["bitfinex","SOLUSD",1752631437803,11.4474491,163.95,163.93,88.03999999]
["bitfinex","SOLUSD",1752631438015,5.34798422,163.94,163.93,104.82468396]
["bitfinex","SOLUSD",1752631438407,5.34798422,163.94,163.9,0.1]
["bitfinex","SOLUSD",1752631438408,26.0,163.91,163.9,0.1]
["bitfinex","SOLUSD",1752631438597,68.86889325,163.91,163.9,0.1]
["bitfinex","SOLUSD",1752631439103,69.53889325,163.91,163.9,0.1]
["bitfinex","SOLUSD",1752631439719,64.19090903,163.91,163.9,0.1]
["bitfinex","SOLUSD",1752631440029,68.86889325,163.91,163.9,0.1]
["bitfinex","SOLUSD",1752631440417,31.42,163.92,163.9,0.75]
["bitfinex","SOLUSD",1752631440608,68.86814892,163.93,163.91,16.78468397]
["bitfinex","SOLUSD",1752631440808,68.86814892,163.93,163.9,0.1]
["bitfinex","SOLUSD",1752631441026,5.34798422,163.91,163.9,0.1]
["bitfinex","SOLUSD",1752631441320,36.88798422,163.91,163.9,0.1]
["bitfinex","SOLUSD",1752631441499,63.56798422,163.91,163.86,0.2]
["bitfinex","SOLUSD",1752631441700,5.34798422,163.87,163.86,0.2]
["bitfinex","SOLUSD",1752631441903,26.0,163.84,163.8,0.1]
["bitfinex","SOLUSD",1752631442129,5.34798422,163.82,163.8,0.1]
["bitfinex","SOLUSD",1752631442303,5.34798422,163.81,163.8,0.1]
["bitfinex","SOLUSD",1752631442626,6.02798422,163.81,163.8,0.1]
["bitfinex","SOLUSD",1752631442821,6.78463341,163.81,163.8,0.1]
["bitfinex","SOLUSD",1752631443128,11.45261763,163.81,163.75,5.34798422]
["bitfinex","SOLUSD",1752631443312,36.96798422,163.82,163.78,16.78468397]
["bitfinex","SOLUSD",1752631443507,36.96798422,163.83,163.78,22.13266819]
["bitfinex","SOLUSD",1752631443818,5.34798422,163.83,163.78,22.13266819]
["bitfinex","SOLUSD",1752631444013,57.62,163.84,163.8,16.78468397]
["bitfinex","SOLUSD",1752631444204,57.62,163.86,163.82,16.78468397]
["bitfinex","SOLUSD",1752631444411,31.34798422,163.86,163.82,16.78468397]
["bitfinex","SOLUSD",1752631444731,26.0,163.86,163.82,22.13266819]
["bitfinex","SOLUSD",1752631445037,26.0,163.86,163.83,0.25]
["bitfinex","SOLUSD",1752631445333,37.45082782,163.86,163.82,16.78468397]
["bitfinex","SOLUSD",1752631445704,37.45082782,163.86,163.82,17.03468397]
["bitfinex","SOLUSD",1752631446637,26.0,163.86,163.83,5.59798422]
["bitfinex","SOLUSD",1752631446926,26.0,163.86,163.84,0.25]
["bitfinex","SOLUSD",1752631447336,31.34798422,163.86,163.82,17.03468397]
["bitfinex","SOLUSD",1752631447636,31.34798422,163.86,163.83,0.25]
["bitfinex","SOLUSD",1752631448033,26.0,163.86,163.83,0.25]
["bitfinex","SOLUSD",1752631448733,26.0,163.86,163.84,0.25]
["bitfinex","SOLUSD",1752631448917,26.0,163.86,163.82,28.48680627]
["bitfinex","SOLUSD",1752631449320,26.0,163.86,163.82,17.03468397]
["bitfinex","SOLUSD",1752631449714,26.0,163.86,163.82,22.38266819]
["bitfinex","SOLUSD",1752631450327,5.34798422,163.84,163.82,16.78468397]
["bitfinex","SOLUSD",1752631451219,5.34798422,163.84,163.81,16.78468397]
["bitfinex","SOLUSD",1752631451630,5.34798422,163.84,163.81,104.82468396]
["bitfinex","SOLUSD",1752631452221,11.45152931,163.84,163.81,104.82468396]
["bitfinex","SOLUSD",1752631452415,26.03,163.86,163.81,104.82468396]
["bitfinex","SOLUSD",1752631452625,26.03,163.86,163.82,5.59798422]
["bitfinex","SOLUSD",1752631452810,26.03,163.86,163.83,0.25]
["bitfinex","SOLUSD",1752631453011,26.03,163.86,163.84,0.25]
["bitfinex","SOLUSD",1752631453209,0.03,163.86,163.85,5.59798422]
["bitfinex","SOLUSD",1752631453714,0.03,163.86,163.85,22.38266819]
["bitfinex","SOLUSD",1752631454144,0.03,163.86,163.85,17.03468397]
["bitfinex","SOLUSD",1752631454623,0.03,163.86,163.85,16.78468397]
["bitfinex","SOLUSD",1752631455530,6.05798422,163.86,163.85,16.78468397]
["bitfinex","SOLUSD",1752631456026,6.05798422,163.86,163.84,88.03999999]
["bitfinex","SOLUSD",1752631456225,6.02798422,163.85,163.84,88.03999999]
["bitfinex","SOLUSD",1752631456611,5.34798422,163.85,163.84,88.03999999]
["bitfinex","SOLUSD",1752631456930,6.02798422,163.85,163.84,88.03999999]
["bitfinex","SOLUSD",1752631457131,12.13112733,163.85,163.84,88.03999999]
["bitfinex","SOLUSD",1752631457434,12.13112733,163.85,163.82,104.82468396]
["bitfinex","SOLUSD",1752631457640,6.02798422,163.84,163.82,104.82468396]
["bitfinex","SOLUSD",1752631458240,5.34798422,163.83,163.82,104.82468396]
["bitfinex","SOLUSD",1752631458412,6.02798422,163.83,163.82,104.82468396]
["bitfinex","SOLUSD",1752631458730,5.34798422,163.83,163.82,104.32468396]
["bitfinex","SOLUSD",1752631458932,5.34798422,163.84,163.82,104.32468396]
["bitfinex","SOLUSD",1752631459630,6.10388817,163.83,163.82,104.32468396]
["bitfinex","SOLUSD",1752631460013,11.45154631,163.84,163.82,104.32468396]
["bitfinex","SOLUSD",1752631460336,26.0,163.85,163.82,104.32468396]
["bitfinex","SOLUSD",1752631460517,6.13285751,163.86,163.83,5.59798422]
["bitfinex","SOLUSD",1752631460518,0.03,163.86,163.83,5.59798422]
["bitfinex","SOLUSD",1752631460721,0.03,163.86,163.84,22.38266819]
["bitfinex","SOLUSD",1752631460920,0.03,163.86,163.84,17.03468397]
["bitfinex","SOLUSD",1752631461113,0.03,163.86,163.84,16.78468397]
["bitfinex","SOLUSD",1752631462638,0.71,163.86,163.84,16.78468397]
["bitfinex","SOLUSD",1752631463234,6.05798422,163.86,163.84,16.78468397]
["bitfinex","SOLUSD",1752631463434,12.16100189,163.86,163.84,104.82468396]
["bitfinex","SOLUSD",1752631464939,6.05798422,163.86,163.84,104.82468396]
["bitfinex","SOLUSD",1752631465743,5.37798422,163.86,163.84,104.82468396]
["bitfinex","SOLUSD",1752631465950,0.03,163.86,163.84,105.07468396]
["bitfinex","SOLUSD",1752631466121,6.13280496,163.86,163.84,104.82468396]
["bitfinex","SOLUSD",1752631466321,5.34798422,163.85,163.84,104.82468396]
["bitfinex","SOLUSD",1752631467146,12.16078918,163.86,163.84,104.82468396]
["bitfinex","SOLUSD",1752631467551,11.48078918,163.86,163.84,104.82468396]
["bitfinex","SOLUSD",1752631470951,12.14078918,163.86,163.84,104.82468396]
["bitfinex","SOLUSD",1752631471250,5.34798422,163.85,163.84,104.82468396]
["bitfinex","SOLUSD",1752631471647,6.00798422,163.85,163.84,104.82468396]
["bitfinex","SOLUSD",1752631472048,6.00798422,163.85,163.84,88.03999999]
["bitfinex","SOLUSD",1752631473347,12.11112733,163.85,163.84,88.03999999]
["bitfinex","SOLUSD",1752631473941,11.45112733,163.85,163.84,88.03999999]
["bitfinex","SOLUSD",1752631474443,12.11112733,163.85,163.84,88.03999999]
["bitfinex","SOLUSD",1752631474849,11.45112733,163.85,163.84,88.03999999]
["bitfinex","SOLUSD",1752631475239,11.45112733,163.85,163.82,16.78468397]
["bitfinex","SOLUSD",1752631475443,5.34798422,163.84,163.82,16.78468397]
["bitfinex","SOLUSD",1752631475951,5.34798422,163.85,163.82,17.03468397]
["bitfinex","SOLUSD",1752631477257,0.03,163.86,163.83,0.25]
["bitfinex","SOLUSD",1752631477557,0.03,163.86,163.84,17.03468397]
["bitfinex","SOLUSD",1752631477752,5.34798422,163.85,163.84,16.78468397]
["bitfinex","SOLUSD",1752631477933,0.03,163.86,163.83,22.38266819]
["bitfinex","SOLUSD",1752631478256,0.03,163.86,163.84,0.25]
["bitfinex","SOLUSD",1752631479346,0.03,163.86,163.83,16.78468397]
["bitfinex","SOLUSD",1752631479549,0.03,163.86,163.83,17.03468397]
["bitfinex","SOLUSD",1752631480955,0.03,163.86,163.84,0.25]
["bitfinex","SOLUSD",1752631481156,0.03,163.86,163.85,16.78468397]
["bitfinex","SOLUSD",1752631481941,5.37798422,163.86,163.85,16.78468397]
["bitfinex","SOLUSD",1752631482163,6.03798422,163.86,163.85,16.78468397]
["bitfinex","SOLUSD",1752631483672,12.14075487,163.86,163.85,16.78468397]
["bitfinex","SOLUSD",1752631484457,6.79277065,163.86,163.85,16.78468397]
["bitfinex","SOLUSD",1752631484663,12.14075487,163.86,163.85,16.78468397]
["bitfinex","SOLUSD",1752631485259,12.14075487,163.86,163.84,88.03999999]
["bitfinex","SOLUSD",1752631485461,0.66,163.85,163.84,88.03999999]
["bitfinex","SOLUSD",1752631485768,6.00798422,163.85,163.84,88.03999999]
["bitfinex","SOLUSD",1752631485963,6.76314311,163.85,163.84,88.03999999]
["bitfinex","SOLUSD",1752631486165,12.11112733,163.85,163.84,88.03999999]
["bitfinex","SOLUSD",1752631486973,12.11112733,163.85,163.82,16.78468397]
["bitfinex","SOLUSD",1752631487272,11.45171117,163.84,163.82,16.78468397]
["bitfinex","SOLUSD",1752631488455,0.66,163.83,163.82,16.78468397]
["bitfinex","SOLUSD",1752631488971,6.00798422,163.83,163.82,16.78468397]
["bitfinex","SOLUSD",1752631489182,0.66,163.83,163.82,16.78468397]
["bitfinex","SOLUSD",1752631489393,6.00798422,163.83,163.82,16.78468397]
["bitfinex","SOLUSD",1752631489772,5.34798422,163.83,163.82,16.78468397]
["bitfinex","SOLUSD",1752631490077,6.76372695,163.84,163.82,16.78468397]
["bitfinex","SOLUSD",1752631490078,12.11171117,163.84,163.82,16.78468397]
["bitfinex","SOLUSD",1752631490253,5.34798422,163.83,163.82,16.78468397]
["bitfinex","SOLUSD",1752631490448,6.00798422,163.83,163.82,16.78468397]
["bitfinex","SOLUSD",1752631491058,6.00798422,163.83,163.79,88.03999999]
["bitfinex","SOLUSD",1752631491351,5.34798422,163.8,163.77,16.78468397]
["bitfinex","SOLUSD",1752631491552,5.34798422,163.78,163.77,16.78468397]
["bitfinex","SOLUSD",1752631491760,0.66,163.8,163.77,104.82468396]
["bitfinex","SOLUSD",1752631492079,5.34798422,163.79,163.77,104.82468396]
["bitfinex","SOLUSD",1752631492960,5.34798422,163.78,163.77,104.82468396]
["bitfinex","SOLUSD",1752631495049,12.11373583,163.78,163.77,104.82468396]
["bitfinex","SOLUSD",1752631495971,5.34798422,163.78,163.77,104.82468396]
["bitfinex","SOLUSD",1752631496275,12.11373583,163.78,163.77,104.82468396]
["bitfinex","SOLUSD",1752631496470,12.11373583,163.78,163.77,88.03999999]
["bitfinex","SOLUSD",1752631497757,27.37811487,163.78,163.75,16.84468397]
["bitfinex","SOLUSD",1752631497970,0.66,163.77,163.75,16.84468397]
["bitfinex","SOLUSD",1752631498170,6.10649731,163.76,163.75,16.84468397]
["bitfinex","SOLUSD",1752631498374,6.76649731,163.76,163.75,0.06]
["bitfinex","SOLUSD",1752631498783,26.0,163.64,163.61,0.94]
["bitfinex","SOLUSD",1752631498957,6.5321,163.67,163.51,0.25]
["bitfinex","SOLUSD",1752631498958,26.0,163.61,163.51,0.25]
["bitfinex","SOLUSD",1752631499162,5.34798422,163.54,163.51,0.25]
["bitfinex","SOLUSD",1752631499378,57.8,163.57,163.49,0.25]
["bitfinex","SOLUSD",1752631499679,0.66,163.56,163.49,5.59798422]
["bitfinex","SOLUSD",1752631499864,0.66,163.59,163.5,0.25]
["bitfinex","SOLUSD",1752631500064,5.34798422,163.6,163.54,6.11470888]
["bitfinex","SOLUSD",1752631500258,5.34798422,163.6,163.55,17.03468397]
["bitfinex","SOLUSD",1752631500577,5.34798422,163.56,163.51,0.25]
["bitfinex","SOLUSD",1752631500771,26.0,163.58,163.52,32.27]
["bitfinex","SOLUSD",1752631501075,26.0,163.59,163.55,5.34798422]
["bitfinex","SOLUSD",1752631501277,26.0,163.6,163.56,0.25]
["bitfinex","SOLUSD",1752631501595,26.0,163.6,163.57,0.25]
["bitfinex","SOLUSD",1752631501758,5.34798422,163.62,163.58,5.59798422]
["bitfinex","SOLUSD",1752631502082,5.34798422,163.62,163.59,17.03468397]
["bitfinex","SOLUSD",1752631502283,5.34798422,163.62,163.59,23.14751131]
["bitfinex","SOLUSD",1752631502579,58.1,163.65,163.6,0.25]
["bitfinex","SOLUSD",1752631502879,5.34798422,163.64,163.6,0.25]
["bitfinex","SOLUSD",1752631503084,5.34798422,163.64,163.6,17.03468397]
["bitfinex","SOLUSD",1752631503258,0.68,163.69,163.62,22.13266819]
["bitfinex","SOLUSD",1752631503462,0.68,163.67,163.62,16.78468397]
["bitfinex","SOLUSD",1752631503677,5.34798422,163.63,163.62,16.78468397]
["bitfinex","SOLUSD",1752631503976,0.68,163.66,163.6,16.78468397]
["bitfinex","SOLUSD",1752631504178,0.68,163.68,163.62,6.11172228]
["bitfinex","SOLUSD",1752631504378,5.34798422,163.66,163.62,6.11172228]
["bitfinex","SOLUSD",1752631504571,5.34798422,163.67,163.64,16.78468397]
["bitfinex","SOLUSD",1752631504776,5.34798422,163.68,163.64,16.78468397]
["bitfinex","SOLUSD",1752631504977,8.96976178,163.67,163.64,16.78468397]
["bitfinex","SOLUSD",1752631505500,6.1363,163.83,163.66,53.40184575]
["bitfinex","SOLUSD",1752631505664,0.68,163.78,163.74,8.96976178]
["bitfinex","SOLUSD",1752631505860,0.68,163.77,163.74,41.16976178]
["bitfinex","SOLUSD",1752631506580,0.68,163.77,163.72,16.78468397]
["bitfinex","SOLUSD",1752631506581,26.0,163.76,163.72,16.78468397]
["bitfinex","SOLUSD",1752631506784,0.68,163.75,163.73,32.2]
["bitfinex","SOLUSD",1752631506970,9.64976178,163.77,163.73,41.16976178]
["bitfinex","SOLUSD",1752631507156,0.68,163.76,163.73,41.16976178]
["bitfinex","SOLUSD",1752631507362,0.68,163.76,163.73,32.2]
["bitfinex","SOLUSD",1752631507567,0.68,163.76,163.73,16.78468397]
["bitfinex","SOLUSD",1752631507771,0.68,163.76,163.73,32.2]
["bitfinex","SOLUSD",1752631508675,0.68,163.76,163.74,16.78468397]
["bitfinex","SOLUSD",1752631508880,0.68,163.76,163.74,48.96468397]
["bitfinex","SOLUSD",1752631509265,9.64976178,163.76,163.74,48.96468397]
["bitfinex","SOLUSD",1752631509970,8.96976178,163.76,163.73,16.78468397]
["bitfinex","SOLUSD",1752631510166,15.07626741,163.76,163.74,32.18]
["bitfinex","SOLUSD",1752631510474,8.96976178,163.75,163.73,32.16]
["bitfinex","SOLUSD",1752631510796,6.10621653,163.77,163.73,32.41]
["bitfinex","SOLUSD",1752631510976,8.96976178,163.76,163.74,16.78468397]
["bitfinex","SOLUSD",1752631512286,6.78621653,163.77,163.74,16.78468397]
["bitfinex","SOLUSD",1752631512481,8.96976178,163.76,163.74,16.78468397]
["bitfinex","SOLUSD",1752631514292,9.64976178,163.76,163.74,16.78468397]
["bitfinex","SOLUSD",1752631514664,9.64976178,163.76,163.74,48.96468397]
["bitfinex","SOLUSD",1752631514991,0.68,163.76,163.74,32.18]
["bitfinex","SOLUSD",1752631515361,9.64976178,163.76,163.74,32.18]
["bitfinex","SOLUSD",1752631516290,15.75628552,163.76,163.74,32.18]
["bitfinex","SOLUSD",1752631517184,15.75628552,163.76,163.74,32.16]
["bitfinex","SOLUSD",1752631517785,9.64976178,163.76,163.74,32.16]
["bitfinex","SOLUSD",1752631518380,15.75629229,163.76,163.74,32.16]
["bitfinex","SOLUSD",1752631519162,9.64976178,163.76,163.74,32.16]
["bitfinex","SOLUSD",1752631521182,9.64976178,163.75,163.72,88.03999999]
["bitfinex","SOLUSD",1752631521493,8.96976178,163.73,163.72,104.82468396]
["bitfinex","SOLUSD",1752631521661,9.64976178,163.74,163.72,16.78468397]
["bitfinex","SOLUSD",1752631522587,15.07676675,163.75,163.72,16.78468397]
["bitfinex","SOLUSD",1752631522883,0.68,163.75,163.74,16.78468397]
["bitfinex","SOLUSD",1752631523187,9.64976178,163.75,163.74,16.78468397]
["bitfinex","SOLUSD",1752631524363,8.96976178,163.76,163.73,16.78468397]
["bitfinex","SOLUSD",1752631524764,9.64976178,163.77,163.73,16.78468397]
["bitfinex","SOLUSD",1752631524964,9.64976178,163.77,163.73,104.82468396]
["bitfinex","SOLUSD",1752631525159,15.75525531,163.79,163.75,16.78468397]
["bitfinex","SOLUSD",1752631525359,0.68,163.78,163.75,16.78468397]
["bitfinex","SOLUSD",1752631525573,9.64976178,163.78,163.75,16.78468397]
["bitfinex","SOLUSD",1752631526183,15.75561507,163.78,163.75,16.78468397]
["bitfinex","SOLUSD",1752631526588,9.64976178,163.78,163.75,16.78468397]
["bitfinex","SOLUSD",1752631527082,6.05458898,163.78,163.75,16.78468397]
["bitfinex","SOLUSD",1752631527583,31.37458898,163.79,163.75,116.30611488]
["bitfinex","SOLUSD",1752631527786,26.0,163.79,163.75,116.55611488]
["bitfinex","SOLUSD",1752631528091,38.86475348,163.81,163.77,16.78468397]
["bitfinex","SOLUSD",1752631528271,12.15924571,163.81,163.77,110.19927294]
["bitfinex","SOLUSD",1752631528467,0.68,163.81,163.79,16.78468397]
["bitfinex","SOLUSD",1752631528788,11.47898904,163.82,163.79,16.78468397]
["bitfinex","SOLUSD",1752631528987,12.15898904,163.82,163.79,16.78468397]
["bitfinex","SOLUSD",1752631529787,26.0,163.81,163.79,16.78468397]
["bitfinex","SOLUSD",1752631529989,6.05458898,163.82,163.79,16.78468397]
["bitfinex","SOLUSD",1752631530363,37.50855541,163.83,163.79,16.78468397]
["bitfinex","SOLUSD",1752631530696,0.68,163.82,163.79,16.78468397]
["bitfinex","SOLUSD",1752631531395,0.68,163.82,163.79,104.82468396]
["bitfinex","SOLUSD",1752631531766,12.15908119,163.82,163.79,104.82468396]
["bitfinex","SOLUSD",1752631532893,6.78449221,163.82,163.79,104.82468396]
["bitfinex","SOLUSD",1752631533198,11.47908119,163.82,163.79,104.82468396]
["bitfinex","SOLUSD",1752631533390,5.37458898,163.8,163.79,88.03999999]
["bitfinex","SOLUSD",1752631533591,6.05458898,163.8,163.79,88.03999999]
["bitfinex","SOLUSD",1752631533972,12.15959508,163.8,163.79,88.03999999]
["bitfinex","SOLUSD",1752631534490,12.15959508,163.8,163.74,89.61769999]
["bitfinex","SOLUSD",1752631534676,0.68,163.79,163.75,16.78468397]
["bitfinex","SOLUSD",1752631535003,5.37458898,163.76,163.75,16.78468397]
["bitfinex","SOLUSD",1752631535170,6.05458898,163.76,163.75,16.78468397]
["bitfinex","SOLUSD",1752631535686,6.05458898,163.76,163.74,88.03999999]
["bitfinex","SOLUSD",1752631535891,5.37458898,163.75,163.74,104.82468396]
["bitfinex","SOLUSD",1752631536094,12.1614592,163.75,163.74,104.82468396]
["bitfinex","SOLUSD",1752631536993,12.1614592,163.75,163.74,88.03999999]
["bitfinex","SOLUSD",1752631537697,12.1614592,163.75,163.69,16.78468397]
["bitfinex","SOLUSD",1752631537874,5.37458898,163.7,163.69,16.78468397]
["bitfinex","SOLUSD",1752631538070,5.37458898,163.7,163.67,16.78468397]
["bitfinex","SOLUSD",1752631538380,5.37458898,163.68,163.67,48.84468397]
["bitfinex","SOLUSD",1752631539191,6.05458898,163.68,163.62,1.5268]
["bitfinex","SOLUSD",1752631539393,5.37458898,163.66,163.62,33.8368]
["bitfinex","SOLUSD",1752631539698,5.37458898,163.66,163.63,17.03468397]
["bitfinex","SOLUSD",1752631540001,5.37458898,163.66,163.65,16.78468397]
["bitfinex","SOLUSD",1752631540595,5.37458898,163.67,163.65,16.78468397]
["bitfinex","SOLUSD",1752631540980,8.9712337,163.66,163.65,16.78468397]
["bitfinex","SOLUSD",1752631541297,8.9712337,163.67,163.65,16.78468397]
["bitfinex","SOLUSD",1752631542491,8.9712337,163.66,163.65,16.78468397]
["bitfinex","SOLUSD",1752631542876,15.08146222,163.66,163.65,16.78468397]
["bitfinex","SOLUSD",1752631543078,8.9712337,163.68,163.65,16.78468397]
["bitfinex","SOLUSD",1752631543390,32.7884236,163.71,163.67,16.78468397]
["bitfinex","SOLUSD",1752631543594,8.9712337,163.69,163.67,16.78468397]
["bitfinex","SOLUSD",1752631543798,0.68,163.7,163.67,16.78468397]
["bitfinex","SOLUSD",1752631544097,8.9712337,163.7,163.67,16.78468397]
["bitfinex","SOLUSD",1752631544576,32.1084236,163.71,163.67,16.78468397]
["bitfinex","SOLUSD",1752631544785,8.9712337,163.7,163.67,16.78468397]
["bitfinex","SOLUSD",1752631544985,32.7884236,163.71,163.67,16.78468397]
["bitfinex","SOLUSD",1752631545300,8.9712337,163.69,163.67,16.78468397]
["bitfinex","SOLUSD",1752631545492,26.0,163.71,163.68,0.25]
["bitfinex","SOLUSD",1752631545692,3.185582,163.76,163.68,0.25]
["bitfinex","SOLUSD",1752631545693,8.9712337,163.76,163.71,16.78468397]
["bitfinex","SOLUSD",1752631545895,9.6512337,163.76,163.71,17.03468397]
["bitfinex","SOLUSD",1752631546204,8.9712337,163.74,163.71,16.78468397]
["bitfinex","SOLUSD",1752631546386,0.68,163.75,163.68,0.25]
["bitfinex","SOLUSD",1752631546387,9.6512337,163.73,163.69,8.9712337]
["bitfinex","SOLUSD",1752631546698,9.6512337,163.75,163.7,25.75591767]
["bitfinex","SOLUSD",1752631546900,0.68,163.75,163.71,8.9712337]
["bitfinex","SOLUSD",1752631547089,0.68,163.75,163.72,8.9712337]
["bitfinex","SOLUSD",1752631547285,41.07776391,163.76,163.72,8.9712337]
["bitfinex","SOLUSD",1752631547486,41.75776391,163.76,163.72,8.9712337]
["bitfinex","SOLUSD",1752631547696,41.75776391,163.76,163.72,16.78468397]
["bitfinex","SOLUSD",1752631548083,0.68,163.75,163.72,16.78468397]
["bitfinex","SOLUSD",1752631549600,0.68,163.75,163.72,25.75591767]
["bitfinex","SOLUSD",1752631550598,0.68,163.75,163.71,25.75591767]
["bitfinex","SOLUSD",1752631551099,41.07776391,163.76,163.71,26.00591767]
["bitfinex","SOLUSD",1752631551305,41.75776391,163.76,163.71,26.00591767]
["bitfinex","SOLUSD",1752631551504,41.75776391,163.76,163.71,17.03468397]
["bitfinex","SOLUSD",1752631551706,41.75776391,163.76,163.71,26.00591767]
["bitfinex","SOLUSD",1752631552107,41.75776391,163.76,163.71,114.04591766]
["bitfinex","SOLUSD",1752631552303,41.07776391,163.76,163.71,114.04591766]
["bitfinex","SOLUSD",1752631552509,9.6512337,163.75,163.71,114.04591766]
["bitfinex","SOLUSD",1752631553417,15.75811949,163.75,163.71,114.04591766]
["bitfinex","SOLUSD",1752631554317,6.78688579,163.75,163.71,114.04591766]
["bitfinex","SOLUSD",1752631554689,0.68,163.75,163.71,114.04591766]
["bitfinex","SOLUSD",1752631554934,32.10657001,163.76,163.71,120.15425934]
["bitfinex","SOLUSD",1752631555214,41.75780371,163.76,163.72,9.2212337]
["bitfinex","SOLUSD",1752631557116,26.0,163.76,163.74,16.78468397]
["bitfinex","SOLUSD",1752631557323,26.68,163.76,163.74,16.78468397]
["bitfinex","SOLUSD",1752631558204,26.0,163.74,163.73,16.78468397]
["bitfinex","SOLUSD",1752631558407,6.10694152,163.75,163.73,16.78468397]
["bitfinex","SOLUSD",1752631561230,9.6612337,163.74,163.72,88.03999999]
["bitfinex","SOLUSD",1752631561427,26.0,163.7,163.65,87.31999999]
["bitfinex","SOLUSD",1752631561634,8.9712337,163.66,163.63,87.31999999]
["bitfinex","SOLUSD",1752631561829,8.9712337,163.64,163.61,32.94]
["bitfinex","SOLUSD",1752631562134,8.9712337,163.63,163.6,0.06]
["bitfinex","SOLUSD",1752631562313,8.9712337,163.61,163.6,0.06]
["bitfinex","SOLUSD",1752631562712,0.69,163.61,163.6,0.06]
["bitfinex","SOLUSD",1752631562911,15.77332953,163.61,163.6,0.06]
["bitfinex","SOLUSD",1752631566933,48.79332953,163.61,163.6,0.06]
["bitfinex","SOLUSD",1752631567725,39.82209583,163.61,163.6,0.06]
["bitfinex","SOLUSD",1752631568032,48.79332953,163.61,163.6,0.06]
["bitfinex","SOLUSD",1752631570722,48.79332953,163.61,163.53,16.84468397]
["bitfinex","SOLUSD",1752631570723,26.0,163.58,163.53,16.84468397]
["bitfinex","SOLUSD",1752631570918,8.9712337,163.54,163.53,16.84468397]
["bitfinex","SOLUSD",1752631571317,15.77594569,163.54,163.53,0.06]
["bitfinex","SOLUSD",1752631571732,26.0,163.54,163.53,0.06]
["bitfinex","SOLUSD",1752631573310,35.6612337,163.54,163.53,0.06]
["bitfinex","SOLUSD",1752631573510,26.0,163.54,163.53,0.06]
["bitfinex","SOLUSD",1752631573918,32.11471199,163.54,163.53,0.06]
["bitfinex","SOLUSD",1752631574147,41.77594569,163.54,163.53,0.06]
["bitfinex","SOLUSD",1752631576736,15.77420403,163.59,163.54,16.78468397]
["bitfinex","SOLUSD",1752631576944,0.69,163.58,163.54,26.46591767]
["bitfinex","SOLUSD",1752631577638,6.8033873,163.58,163.54,26.46591767]
["bitfinex","SOLUSD",1752631579033,15.774621,163.58,163.54,26.46591767]
["bitfinex","SOLUSD",1752631579550,26.0,163.57,163.56,16.78468397]
["bitfinex","SOLUSD",1752631580825,32.80366301,163.57,163.54,16.78468397]
["bitfinex","SOLUSD",1752631581046,32.80366301,163.57,163.53,0.06]
["bitfinex","SOLUSD",1752631581047,8.9712337,163.55,163.53,0.06]
["bitfinex","SOLUSD",1752631581219,34.9712337,163.54,163.53,0.06]
["bitfinex","SOLUSD",1752631581424,35.6612337,163.54,163.53,0.06]
["bitfinex","SOLUSD",1752631581738,41.08594569,163.54,163.53,0.06]
["bitfinex","SOLUSD",1752631583336,34.9712337,163.54,163.53,0.06]
["bitfinex","SOLUSD",1752631583860,41.08594569,163.54,163.53,0.06]
["bitfinex","SOLUSD",1752631584983,41.77594569,163.54,163.53,0.06]
["bitfinex","SOLUSD",1752631587443,41.08594569,163.54,163.53,0.06]
["bitfinex","SOLUSD",1752631587650,41.77594569,163.54,163.53,0.06]
["bitfinex","SOLUSD",1752631591556,32.80471199,163.54,163.53,0.06]
["bitfinex","SOLUSD",1752631591875,41.77594569,163.54,163.53,0.06]
["bitfinex","SOLUSD",1752631592984,38.1965394,163.54,163.53,0.06]
["bitfinex","SOLUSD",1752631593683,32.11471199,163.54,163.53,0.06]
["bitfinex","SOLUSD",1752631593975,37.5065394,163.54,163.53,0.06]
["bitfinex","SOLUSD",1752631594361,38.2165394,163.54,163.53,0.06]
["bitfinex","SOLUSD",1752631595085,37.5065394,163.54,163.53,0.06]
["bitfinex","SOLUSD",1752631595870,38.27182741,163.55,163.53,0.06]
["bitfinex","SOLUSD",1752631596056,5.39182741,163.54,163.53,0.06]
["bitfinex","SOLUSD",1752631596580,11.5065394,163.54,163.53,0.06]
["bitfinex","SOLUSD",1752631598183,6.82471199,163.54,163.53,0.06]
["bitfinex","SOLUSD",1752631598351,12.2165394,163.54,163.53,0.06]
["bitfinex","SOLUSD",1752631599873,6.82471199,163.54,163.53,0.06]
["bitfinex","SOLUSD",1752631600072,91.7351468,163.54,163.5,87.31999999]
["bitfinex","SOLUSD",1752631600363,5.39182741,163.51,163.47,0.71]
["bitfinex","SOLUSD",1752631600578,5.39182741,163.49,163.47,88.02999999]
["bitfinex","SOLUSD",1752631601149,11.50851628,163.49,163.47,88.02999999]
["bitfinex","SOLUSD",1752631601575,5.39182741,163.49,163.47,88.02999999]
["bitfinex","SOLUSD",1752631601759,11.50815845,163.5,163.48,0.71]
["bitfinex","SOLUSD",1752631602872,32.09841425,163.55,163.48,0.71]
["bitfinex","SOLUSD",1752631602873,2.2361,163.55,163.49,0.71]
["bitfinex","SOLUSD",1752631603061,38.19182741,163.54,163.49,93.4218274]
["bitfinex","SOLUSD",1752631603374,38.19182741,163.54,163.5,0.71]
["bitfinex","SOLUSD",1752631603553,38.19182741,163.54,163.51,0.71]
["bitfinex","SOLUSD",1752631603959,11.50630607,163.55,163.52,0.71]
["bitfinex","SOLUSD",1752631605067,8.98336153,163.54,163.5,17.49468397]
["bitfinex","SOLUSD",1752631605384,8.98336153,163.53,163.5,17.49468397]
["bitfinex","SOLUSD",1752631606185,0.71,163.54,163.5,17.49468397]
["bitfinex","SOLUSD",1752631606385,8.98336153,163.53,163.5,17.49468397]
["bitfinex","SOLUSD",1752631607569,6.82485075,163.54,163.51,0.71]
["bitfinex","SOLUSD",1752631607879,8.98336153,163.53,163.51,0.71]
["bitfinex","SOLUSD",1752631608260,8.98336153,163.53,163.51,88.02999999]
["bitfinex","SOLUSD",1752631609078,15.09821228,163.54,163.51,88.02999999]
["bitfinex","SOLUSD",1752631609279,6.11485075,163.54,163.52,0.71]
["bitfinex","SOLUSD",1752631609582,33.55,163.56,163.52,0.71]
["bitfinex","SOLUSD",1752631609781,15.09772891,163.55,163.52,0.71]
["bitfinex","SOLUSD",1752631609997,6.11403747,163.56,163.53,0.71]
["bitfinex","SOLUSD",1752631610171,15.097399,163.56,163.53,88.02999999]
["bitfinex","SOLUSD",1752631611165,6.11403747,163.56,163.53,87.31999999]
["bitfinex","SOLUSD",1752631611364,6.11403747,163.56,163.54,0.71]
["bitfinex","SOLUSD",1752631611669,6.11403747,163.56,163.53,87.31999999]
["bitfinex","SOLUSD",1752631611670,6.11403747,163.56,163.55,0.71]
["bitfinex","SOLUSD",1752631612087,6.11403747,163.56,163.53,88.02999999]
["bitfinex","SOLUSD",1752631612398,41.09708994,163.57,163.54,0.71]
["bitfinex","SOLUSD",1752631612893,32.11372841,163.57,163.55,0.71]
["bitfinex","SOLUSD",1752631613388,67.73336153,163.6,163.56,0.71]
["bitfinex","SOLUSD",1752631613591,67.73336153,163.6,163.56,88.02999999]
["bitfinex","SOLUSD",1752631613779,68.44336153,163.6,163.56,88.02999999]
["bitfinex","SOLUSD",1752631614300,6.1129703,163.59,163.56,87.31999999]
["bitfinex","SOLUSD",1752631614476,6.1129703,163.59,163.57,0.71]
["bitfinex","SOLUSD",1752631614678,6.1129703,163.59,163.56,87.31999999]
["bitfinex","SOLUSD",1752631614897,6.1129703,163.59,163.56,88.02999999]
["bitfinex","SOLUSD",1752631615502,6.1129703,163.59,163.57,0.71]
["bitfinex","SOLUSD",1752631615673,15.12595005,163.6,163.57,0.71]
["bitfinex","SOLUSD",1752631615872,15.12595005,163.6,163.56,87.31999999]
["bitfinex","SOLUSD",1752631615873,8.98336153,163.59,163.56,87.31999999]
["bitfinex","SOLUSD",1752631616207,8.98336153,163.59,163.56,88.02999999]
["bitfinex","SOLUSD",1752631617076,8.98336153,163.57,163.56,87.31999999]
["bitfinex","SOLUSD",1752631617478,15.09695204,163.57,163.56,87.31999999]
["bitfinex","SOLUSD",1752631618293,15.80695204,163.57,163.56,87.31999999]
["bitfinex","SOLUSD",1752631618482,31.09092831,163.57,163.5,0.06]
["bitfinex","SOLUSD",1752631618686,8.98336153,163.51,163.5,0.06]
["bitfinex","SOLUSD",1752631618880,8.98336153,163.52,163.5,0.06]
["bitfinex","SOLUSD",1752631619796,6.11538841,163.53,163.5,0.06]
["bitfinex","SOLUSD",1752631620006,15.09874994,163.53,163.5,0.77]
["bitfinex","SOLUSD",1752631620182,6.11538841,163.53,163.5,0.77]
["bitfinex","SOLUSD",1752631620381,8.98336153,163.53,163.51,0.71]
["bitfinex","SOLUSD",1752631620701,8.98336153,163.54,163.52,0.7]
["bitfinex","SOLUSD",1752631620880,34.98336153,163.57,163.53,16.78468397]
["bitfinex","SOLUSD",1752631621085,35.64336153,163.57,163.53,104.80468396]
["bitfinex","SOLUSD",1752631621283,9.64336153,163.56,163.53,104.10468396]
["bitfinex","SOLUSD",1752631621703,15.75742829,163.56,163.53,104.10468396]
["bitfinex","SOLUSD",1752631622000,8.98336153,163.55,163.53,104.10468396]
["bitfinex","SOLUSD",1752631622184,26.0,163.57,163.53,104.10468396]
["bitfinex","SOLUSD",1752631622383,15.09672637,163.58,163.54,0.7]
["bitfinex","SOLUSD",1752631622700,8.98336153,163.56,163.53,104.10468396]
["bitfinex","SOLUSD",1752631622900,0.66,163.56,163.53,104.10468396]
["bitfinex","SOLUSD",1752631623082,9.64336153,163.56,163.53,104.10468396]
["bitfinex","SOLUSD",1752631623284,8.98336153,163.54,163.53,87.31999999]
["bitfinex","SOLUSD",1752631624590,15.75801893,163.55,163.53,87.31999999]
["bitfinex","SOLUSD",1752631624795,15.09801893,163.55,163.53,87.31999999]
["bitfinex","SOLUSD",1752631625108,6.1146574,163.55,163.53,88.01999999]
["bitfinex","SOLUSD",1752631625908,6.1146574,163.55,163.53,87.31999999]
["bitfinex","SOLUSD",1752631626080,6.1146574,163.55,163.51,142.85444062]
["bitfinex","SOLUSD",1752631626283,6.11396429,163.56,163.52,0.7]
["bitfinex","SOLUSD",1752631626483,6.77396429,163.56,163.52,0.7]
["bitfinex","SOLUSD",1752631627506,0.66,163.55,163.51,136.70468396]
["bitfinex","SOLUSD",1752631627802,0.66,163.55,163.51,137.40468396]
["bitfinex","SOLUSD",1752631627980,0.66,163.55,163.51,104.80468396]
["bitfinex","SOLUSD",1752631628407,6.11471199,163.54,163.51,104.80468396]
["bitfinex","SOLUSD",1752631631618,6.11438247,163.55,163.52,0.7]
["bitfinex","SOLUSD",1752631631781,6.77438247,163.55,163.51,104.10468396]
["bitfinex","SOLUSD",1752631631988,6.77438247,163.55,163.51,104.80468396]
["bitfinex","SOLUSD",1752631632300,6.77438247,163.55,163.52,0.7]
["bitfinex","SOLUSD",1752631632516,6.77438247,163.55,163.51,104.80468396]
["bitfinex","SOLUSD",1752631633705,6.77438247,163.55,163.51,104.10468396]
["bitfinex","SOLUSD",1752631633911,6.77438247,163.55,163.52,0.7]
["bitfinex","SOLUSD",1752631634486,6.11438247,163.55,163.52,0.7]
["bitfinex","SOLUSD",1752631635298,6.77438247,163.55,163.52,0.7]
["bitfinex","SOLUSD",1752631635614,6.11438247,163.55,163.53,0.7]
["bitfinex","SOLUSD",1752631636420,6.11396429,163.56,163.52,0.7]
["bitfinex","SOLUSD",1752631636602,6.77396429,163.56,163.52,0.7]
["bitfinex","SOLUSD",1752631637890,6.77396429,163.56,163.52,88.01999999]
["bitfinex","SOLUSD",1752631638088,5.38975666,163.56,163.53,0.7]
["bitfinex","SOLUSD",1752631638787,6.77321677,163.58,163.54,0.7]
["bitfinex","SOLUSD",1752631638788,5.38975666,163.57,163.54,0.7]
["bitfinex","SOLUSD",1752631639596,38.75289984,163.59,163.55,22.87444063]
["bitfinex","SOLUSD",1752631639804,6.11289984,163.59,163.56,0.7]
["bitfinex","SOLUSD",1752631641511,12.19235096,163.6,163.56,0.7]
["bitfinex","SOLUSD",1752631642219,5.38975666,163.59,163.56,0.7]
["bitfinex","SOLUSD",1752631642428,0.66,163.59,163.56,0.7]
["bitfinex","SOLUSD",1752631642595,0.03,163.6,163.57,0.7]
["bitfinex","SOLUSD",1752631642802,0.03,163.6,163.58,0.7]
["bitfinex","SOLUSD",1752631643001,12.19225505,163.6,163.57,87.31999999]
["bitfinex","SOLUSD",1752631643220,12.19225505,163.6,163.57,88.01999999]
["bitfinex","SOLUSD",1752631644022,6.14249839,163.6,163.57,88.01999999]
["bitfinex","SOLUSD",1752631645012,0.03,163.6,163.58,0.7]
["bitfinex","SOLUSD",1752631646313,0.03,163.6,163.59,0.7]
["bitfinex","SOLUSD",1752631646494,0.03,163.6,163.59,17.48468397]
["bitfinex","SOLUSD",1752631646694,0.03,163.6,163.59,110.19444062]
["bitfinex","SOLUSD",1752631648099,0.03,163.6,163.59,116.3072837]
["bitfinex","SOLUSD",1752631648516,0.03,163.6,163.59,116.44944527]
["bitfinex","SOLUSD",1752631652224,0.03,163.6,163.59,121.83920193]
["bitfinex","SOLUSD",1752631652400,0.03,163.6,163.59,116.44944527]
["bitfinex","SOLUSD",1752631652739,26.0,163.66,163.61,16.92684554]
["bitfinex","SOLUSD",1752631652908,26.0,163.66,163.64,22.17444063]
["bitfinex","SOLUSD",1752631653109,0.03,163.67,163.64,22.88444063]
["bitfinex","SOLUSD",1752631653317,0.03,163.67,163.64,55.18444063]
["bitfinex","SOLUSD",1752631653504,0.03,163.67,163.66,16.78468397]
["bitfinex","SOLUSD",1752631653837,5.41975666,163.67,163.66,104.07468396]
["bitfinex","SOLUSD",1752631654014,0.03,163.67,163.66,104.07468396]
["bitfinex","SOLUSD",1752631654216,5.41975666,163.67,163.66,104.07468396]
["bitfinex","SOLUSD",1752631654419,6.09975666,163.67,163.66,104.07468396]
["bitfinex","SOLUSD",1752631654619,0.71,163.67,163.66,104.07468396]
["bitfinex","SOLUSD",1752631654824,6.09975666,163.67,163.66,104.07468396]
["bitfinex","SOLUSD",1752631656356,0.03,163.67,163.66,104.07468396]
["bitfinex","SOLUSD",1752631657431,0.03,163.67,163.66,23.0266022]
["bitfinex","SOLUSD",1752631657831,0.03,163.67,163.66,20.597242]
["bitfinex","SOLUSD",1752631658021,0.03,163.67,163.66,25.98699866]
["bitfinex","SOLUSD",1752631659554,0.03,163.67,163.66,20.597242]
["bitfinex","SOLUSD",1752631659741,0.03,163.67,163.66,32.23938875]
["bitfinex","SOLUSD",1752631660347,0.03,163.67,163.66,26.12916023]
["bitfinex","SOLUSD",1752631660549,0.03,163.67,163.66,32.23938875]
["bitfinex","SOLUSD",1752631661550,0.03,163.67,163.66,119.52938874]
["bitfinex","SOLUSD",1752631662557,0.03,163.67,163.66,114.13963208]
["bitfinex","SOLUSD",1752631662726,0.03,163.67,163.66,119.52938874]
["bitfinex","SOLUSD",1752631663839,0.03,163.67,163.66,114.13963208]
["bitfinex","SOLUSD",1752631664043,0.03,163.67,163.66,151.70938874]
["bitfinex","SOLUSD",1752631667467,0.88,163.74,163.69,16.92684554]
["bitfinex","SOLUSD",1752631667468,0.2,163.74,163.69,16.92684554]
["bitfinex","SOLUSD",1752631667646,0.2,163.74,163.72,0.14216157]
["bitfinex","SOLUSD",1752631668150,0.88,163.74,163.73,49.04468397]
["bitfinex","SOLUSD",1752631668648,0.88,163.74,163.73,16.78468397]
["bitfinex","SOLUSD",1752631668864,0.88,163.74,163.73,49.02468397]
["bitfinex","SOLUSD",1752631669746,0.2,163.74,163.73,49.02468397]
["bitfinex","SOLUSD",1752631670946,0.88,163.74,163.73,16.78468397]
["bitfinex","SOLUSD",1752631671148,12.37699985,163.74,163.67,87.25999999]
["bitfinex","SOLUSD",1752631671453,5.38975666,163.69,163.67,49.02468397]
["bitfinex","SOLUSD",1752631671758,0.68,163.69,163.67,49.02468397]
["bitfinex","SOLUSD",1752631671957,6.06975666,163.69,163.67,49.02468397]
["bitfinex","SOLUSD",1752631672367,6.06975666,163.69,163.67,16.78468397]
["bitfinex","SOLUSD",1752631672663,0.68,163.69,163.67,16.78468397]
["bitfinex","SOLUSD",1752631673242,6.06975666,163.71,163.67,23.604477]
["bitfinex","SOLUSD",1752631673557,6.06975666,163.71,163.69,16.78468397]
["bitfinex","SOLUSD",1752631674848,0.68,163.73,163.69,23.60375574]
["bitfinex","SOLUSD",1752631675164,0.68,163.72,163.71,16.78468397]
["bitfinex","SOLUSD",1752631675461,6.06975666,163.72,163.71,16.78468397]
["bitfinex","SOLUSD",1752631677347,12.1777459,163.72,163.71,16.78468397]
["bitfinex","SOLUSD",1752631677748,0.68,163.72,163.71,16.78468397]
["bitfinex","SOLUSD",1752631677949,6.06975666,163.72,163.71,16.78468397]
["bitfinex","SOLUSD",1752631678948,0.68,163.72,163.71,16.78468397]
["bitfinex","SOLUSD",1752631679148,6.06975666,163.72,163.71,16.78468397]
["bitfinex","SOLUSD",1752631679350,6.06975666,163.72,163.71,104.04468396]
["bitfinex","SOLUSD",1752631680454,12.1777459,163.72,163.71,104.04468396]
["bitfinex","SOLUSD",1752631680973,12.1777459,163.72,163.66,87.25999999]
["bitfinex","SOLUSD",1752631680974,27.44771902,163.72,163.66,87.25999999]
["bitfinex","SOLUSD",1752631681154,5.38975666,163.67,163.66,87.25999999]
["bitfinex","SOLUSD",1752631681347,5.38975666,163.67,163.61,154.59975666]
["bitfinex","SOLUSD",1752631681348,6.05975666,163.67,163.62,48.96468397]
["bitfinex","SOLUSD",1752631681665,5.38975666,163.63,163.61,87.25999999]
["bitfinex","SOLUSD",1752631681968,5.38975666,163.62,163.61,87.25999999]
["bitfinex","SOLUSD",1752631682168,6.78069529,163.65,163.62,16.78468397]
["bitfinex","SOLUSD",1752631682345,5.38975666,163.63,163.62,16.78468397]
["bitfinex","SOLUSD",1752631682547,6.05975666,163.64,163.62,16.78468397]
["bitfinex","SOLUSD",1752631683070,0.67,163.64,163.62,16.78468397]
["bitfinex","SOLUSD",1752631683249,5.38975666,163.64,163.62,16.78468397]
["bitfinex","SOLUSD",1752631684087,5.38975666,163.66,163.62,16.78468397]
["bitfinex","SOLUSD",1752631684251,0.67,163.67,163.63,6.09975666]
["bitfinex","SOLUSD",1752631684449,6.05975666,163.67,163.63,93.35975665]
["bitfinex","SOLUSD",1752631684645,0.67,163.66,163.65,16.78468397]
["bitfinex","SOLUSD",1752631684867,5.38975666,163.67,163.65,16.78468397]
["bitfinex","SOLUSD",1752631685066,6.05975666,163.67,163.65,16.78468397]
["bitfinex","SOLUSD",1752631685481,0.67,163.67,163.65,16.78468397]
["bitfinex","SOLUSD",1752631685771,0.67,163.69,163.65,110.14444062]
["bitfinex","SOLUSD",1752631686075,0.67,163.69,163.67,16.78468397]
["bitfinex","SOLUSD",1752631686766,5.38975666,163.68,163.67,16.78468397]
["bitfinex","SOLUSD",1752631686949,0.67,163.68,163.67,16.78468397]
["bitfinex","SOLUSD",1752631688851,6.05975666,163.68,163.67,16.78468397]
["bitfinex","SOLUSD",1752631692676,12.16923857,163.68,163.67,16.78468397]
["bitfinex","SOLUSD",1752631692876,12.16923857,163.68,163.65,119.37999999]
["bitfinex","SOLUSD",1752631693178,5.38975666,163.66,163.65,104.04468396]
["bitfinex","SOLUSD",1752631693566,6.05975666,163.66,163.65,104.04468396]
["bitfinex","SOLUSD",1752631694180,6.05975666,163.66,163.65,16.78468397]
["bitfinex","SOLUSD",1752631694755,0.67,163.66,163.65,16.78468397]
["bitfinex","SOLUSD",1752631694956,5.38975666,163.66,163.65,16.78468397]
["bitfinex","SOLUSD",1752631695282,6.05975666,163.66,163.65,16.78468397]
["bitfinex","SOLUSD",1752631696164,6.05975666,163.66,163.62,119.37999999]
["bitfinex","SOLUSD",1752631696369,5.38975666,163.64,163.63,16.78468397]
["bitfinex","SOLUSD",1752631696563,6.05975666,163.64,163.61,16.78468397]
["bitfinex","SOLUSD",1752631696772,5.38975666,163.62,163.61,16.78468397]
["bitfinex","SOLUSD",1752631696972,12.17147894,163.62,163.61,16.78468397]
["bitfinex","SOLUSD",1752631697164,12.17147894,163.62,163.6,0.06]
["bitfinex","SOLUSD",1752631697365,6.05975666,163.61,163.6,0.06]
["bitfinex","SOLUSD",1752631698865,12.17185249,163.61,163.6,0.06]
["bitfinex","SOLUSD",1752631700562,17.56160915,163.61,163.6,0.06]
["bitfinex","SOLUSD",1752631700783,12.17185249,163.61,163.6,0.06]
["bitfinex","SOLUSD",1752631701168,44.27185249,163.61,163.6,0.06]
["bitfinex","SOLUSD",1752631704680,49.66160915,163.61,163.6,0.06]
["bitfinex","SOLUSD",1752631705200,44.27185249,163.61,163.6,0.06]
["bitfinex","SOLUSD",1752631708374,38.88209583,163.61,163.6,0.06]
["bitfinex","SOLUSD",1752631708566,12.17185249,163.61,163.6,0.06]
["bitfinex","SOLUSD",1752631710080,11.50185249,163.61,163.6,0.06]
["bitfinex","SOLUSD",1752631713071,12.20185249,163.61,163.6,0.06]
["bitfinex","SOLUSD",1752631715995,5.38975666,163.61,163.6,0.06]
["bitfinex","SOLUSD",1752631716369,5.38975666,163.62,163.61,16.78468397]
["bitfinex","SOLUSD",1752631716566,0.7,163.65,163.61,17.48468397]
["bitfinex","SOLUSD",1752631716796,5.38975666,163.64,163.61,17.48468397]
["bitfinex","SOLUSD",1752631717388,5.38975666,163.64,163.62,0.7]
["bitfinex","SOLUSD",1752631717570,0.7,163.65,163.63,16.78468397]
["bitfinex","SOLUSD",1752631717571,5.38975666,163.65,163.63,16.78468397]
["bitfinex","SOLUSD",1752631717870,5.38975666,163.65,163.63,17.48468397]
["bitfinex","SOLUSD",1752631718070,6.84022069,163.67,163.63,17.48468397]
["bitfinex","SOLUSD",1752631718296,5.38975666,163.66,163.63,17.48468397]
["bitfinex","SOLUSD",1752631718613,6.14022069,163.67,163.64,0.7]
["bitfinex","SOLUSD",1752631718794,5.38975666,163.66,163.64,0.7]
["bitfinex","SOLUSD",1752631719179,5.38975666,163.66,163.65,16.78468397]
["bitfinex","SOLUSD",1752631719399,26.0,163.66,163.65,16.78468397]
["bitfinex","SOLUSD",1752631719994,31.38975666,163.66,163.62,17.48468397]
["bitfinex","SOLUSD",1752631720195,32.08975666,163.66,163.62,17.48468397]
["bitfinex","SOLUSD",1752631721004,38.20031538,163.66,163.62,17.48468397]
["bitfinex","SOLUSD",1752631722008,37.50031538,163.66,163.63,0.7]
["bitfinex","SOLUSD",1752631722483,38.20031538,163.66,163.63,0.7]
["bitfinex","SOLUSD",1752631725504,37.50031538,163.66,163.63,0.7]
["bitfinex","SOLUSD",1752631726391,11.50031538,163.66,163.63,0.7]
["bitfinex","SOLUSD",1752631726690,12.20031538,163.66,163.63,0.7]
["bitfinex","SOLUSD",1752631727187,6.81055872,163.66,163.63,0.7]
["bitfinex","SOLUSD",1752631727388,12.20031538,163.66,163.63,0.7]
["bitfinex","SOLUSD",1752631727621,11.50031538,163.66,163.64,16.78468397]
["bitfinex","SOLUSD",1752631728195,12.20031538,163.66,163.62,17.48468397]
["bitfinex","SOLUSD",1752631729402,12.20031538,163.66,163.61,126.74975666]
["bitfinex","SOLUSD",1752631729403,0.7,163.66,163.63,0.7]
["bitfinex","SOLUSD",1752631729610,5.38975666,163.65,163.64,16.78468397]
["bitfinex","SOLUSD",1752631730616,6.08975666,163.66,163.64,16.78468397]
["bitfinex","SOLUSD",1752631731100,5.38975666,163.65,163.64,16.78468397]
["bitfinex","SOLUSD",1752631733116,11.50035855,163.65,163.64,16.78468397]
["bitfinex","SOLUSD",1752631733340,12.20035855,163.65,163.64,16.78468397]
["bitfinex","SOLUSD",1752631734598,11.50035855,163.65,163.64,16.78468397]
["bitfinex","SOLUSD",1752631736812,11.50013608,163.66,163.64,16.78468397]
["bitfinex","SOLUSD",1752631738420,5.38975666,163.65,163.64,16.78468397]
["bitfinex","SOLUSD",1752631738895,12.20035855,163.65,163.63,89.3]
["bitfinex","SOLUSD",1752631739101,6.08975666,163.64,163.63,89.3]
["bitfinex","SOLUSD",1752631740416,12.20073197,163.64,163.63,89.3]
["bitfinex","SOLUSD",1752631741212,12.20073197,163.64,163.6,0.06]
["bitfinex","SOLUSD",1752631741413,5.38975666,163.61,163.6,0.06]
["bitfinex","SOLUSD",1752631741618,42.75951332,163.61,163.6,0.06]
["bitfinex","SOLUSD",1752631741792,43.47951332,163.61,163.6,0.06]
["bitfinex","SOLUSD",1752631742503,49.59160915,163.61,163.6,0.06]
["bitfinex","SOLUSD",1752631742717,44.20185249,163.61,163.6,0.06]
["bitfinex","SOLUSD",1752631743112,6.11196541,163.62,163.6,0.06]
["bitfinex","SOLUSD",1752631743309,5.38975666,163.61,163.6,0.06]
["bitfinex","SOLUSD",1752631743507,6.10975666,163.61,163.6,0.06]
["bitfinex","SOLUSD",1752631744495,12.22185249,163.61,163.6,0.06]
["bitfinex","SOLUSD",1752631752122,5.38975666,163.61,163.6,0.06]
["bitfinex","SOLUSD",1752631752327,6.11184001,163.62,163.6,0.72]
["bitfinex","SOLUSD",1752631752628,11.49951332,163.61,163.6,0.06]
["bitfinex","SOLUSD",1752631753312,6.10975666,163.61,163.6,0.06]
["bitfinex","SOLUSD",1752631753905,12.22185249,163.61,163.6,0.06]
["bitfinex","SOLUSD",1752631757328,17.61160915,163.61,163.6,1e-08]
["bitfinex","SOLUSD",1752631757503,39.22514874,163.61,163.56,0.06]
["bitfinex","SOLUSD",1752631757825,5.38975666,163.57,163.56,0.06]
["bitfinex","SOLUSD",1752631758216,6.10975666,163.57,163.56,0.06]
["bitfinex","SOLUSD",1752631758809,38.10975666,163.57,163.56,0.06]
["bitfinex","SOLUSD",1752631759624,44.22334717,163.57,163.56,0.06]
["bitfinex","SOLUSD",1752631759918,37.38975666,163.57,163.56,0.06]
["bitfinex","SOLUSD",1752631760125,11.50334717,163.57,163.56,0.06]
["bitfinex","SOLUSD",1752631761750,5.38975666,163.57,163.56,0.06]
["bitfinex","SOLUSD",1752631761912,6.11335807,163.58,163.56,0.06]
["bitfinex","SOLUSD",1752631762111,5.38975666,163.57,163.56,0.06]
["bitfinex","SOLUSD",1752631762619,32.0,163.59,163.57,16.78468397]
["bitfinex","SOLUSD",1752631762824,5.38975666,163.58,163.57,16.78468397]
["bitfinex","SOLUSD",1752631763020,5.38975666,163.58,163.56,16.84468397]
["bitfinex","SOLUSD",1752631763232,5.38975666,163.57,163.56,17.50468397]
["bitfinex","SOLUSD",1752631764236,5.38975666,163.57,163.56,16.84468397]
["bitfinex","SOLUSD",1752631765628,6.11329556,163.58,163.56,16.84468397]
["bitfinex","SOLUSD",1752631765835,5.38975666,163.57,163.56,16.84468397]
["bitfinex","SOLUSD",1752631767139,5.38975666,163.57,163.56,17.50468397]
["bitfinex","SOLUSD",1752631767938,5.38975666,163.57,163.56,106.80468397]
["bitfinex","SOLUSD",1752631768323,5.38975666,163.57,163.56,106.14468397]
["bitfinex","SOLUSD",1752631769935,11.50334717,163.57,163.56,106.14468397]
["bitfinex","SOLUSD",1752631770315,5.38975666,163.57,163.56,106.14468397]
["bitfinex","SOLUSD",1752631770937,11.50334717,163.57,163.56,106.14468397]
["bitfinex","SOLUSD",1752631771334,12.18334717,163.57,163.56,89.36]
["bitfinex","SOLUSD",1752631773617,11.50334717,163.57,163.56,89.36]
["bitfinex","SOLUSD",1752631773820,6.11336782,163.58,163.56,89.36]
["bitfinex","SOLUSD",1752631774129,5.38975666,163.57,163.56,16.84468397]
["bitfinex","SOLUSD",1752631776621,5.38975666,163.58,163.56,17.51468397]
["bitfinex","SOLUSD",1752631776835,32.0,163.59,163.56,0.73]
["bitfinex","SOLUSD",1752631777040,5.38975666,163.58,163.57,16.78468397]
["bitfinex","SOLUSD",1752631777229,5.38975666,163.58,163.56,16.84468397]
["bitfinex","SOLUSD",1752631777538,38.79293806,163.59,163.56,17.51468397]
["bitfinex","SOLUSD",1752631777713,5.38975666,163.58,163.56,17.51468397]
["bitfinex","SOLUSD",1752631777915,5.38975666,163.58,163.56,16.84468397]
["bitfinex","SOLUSD",1752631778528,5.38975666,163.57,163.56,16.84468397]
["bitfinex","SOLUSD",1752631779827,5.38975666,163.57,163.56,106.14468397]
["bitfinex","SOLUSD",1752631780650,5.38975666,163.58,163.56,106.81468397]
["bitfinex","SOLUSD",1752631781322,5.38975666,163.57,163.56,106.14468397]
["bitfinex","SOLUSD",1752631783619,6.79339355,163.58,163.56,106.14468397]
["bitfinex","SOLUSD",1752631783824,5.38975666,163.57,163.56,106.14468397]
["bitfinex","SOLUSD",1752631785749,6.79339355,163.58,163.56,106.14468397]
["bitfinex","SOLUSD",1752631785928,5.38975666,163.57,163.56,106.14468397]
["bitfinex","SOLUSD",1752631786129,11.50334717,163.57,163.56,106.14468397]
["bitfinex","SOLUSD",1752631786333,12.18334717,163.57,163.56,106.14468397]
["bitfinex","SOLUSD",1752631789141,11.50334717,163.57,163.56,106.14468397]
["bitfinex","SOLUSD",1752631790757,12.18334717,163.57,163.56,106.14468397]
["bitfinex","SOLUSD",1752631791756,12.18334717,163.57,163.56,16.84468397]
["bitfinex","SOLUSD",1752631792354,6.79359051,163.57,163.56,16.84468397]
["bitfinex","SOLUSD",1752631792540,12.18334717,163.57,163.56,16.84468397]
["bitfinex","SOLUSD",1752631794165,12.18334717,163.57,163.56,0.06]
["bitfinex","SOLUSD",1752631798170,11.50334717,163.57,163.56,0.06]
["bitfinex","SOLUSD",1752631799849,5.38975666,163.57,163.56,0.06]
["bitfinex","SOLUSD",1752631802657,11.50334717,163.57,163.56,0.06]
["bitfinex","SOLUSD",1752631802970,12.20334717,163.57,163.56,0.06]
["bitfinex","SOLUSD",1752631805569,11.50334717,163.57,163.56,0.06]
["bitfinex","SOLUSD",1752631806576,12.20334717,163.57,163.56,0.06]
["bitfinex","SOLUSD",1752631806871,11.50334717,163.57,163.56,0.06]
["bitfinex","SOLUSD",1752631807884,6.11359051,163.57,163.56,0.06]
["bitfinex","SOLUSD",1752631808059,11.50334717,163.57,163.56,0.06]
["bitfinex","SOLUSD",1752631808880,6.11359051,163.57,163.56,0.06]
["bitfinex","SOLUSD",1752631809063,11.50334717,163.57,163.56,0.06]
["bitfinex","SOLUSD",1752631811277,12.20334717,163.57,163.56,0.06]
["bitfinex","SOLUSD",1752631812169,6.81359051,163.57,163.56,0.06]
["bitfinex","SOLUSD",1752631812362,12.20334717,163.57,163.56,0.06]
["bitfinex","SOLUSD",1752631812970,10.26262975,163.57,163.56,0.06]
["bitfinex","SOLUSD",1752631815267,6.81359051,163.57,163.56,0.06]
["bitfinex","SOLUSD",1752631815473,10.26262975,163.57,163.56,0.06]
["bitfinex","SOLUSD",1752631820890,42.20262975,163.57,163.56,0.06]
["bitfinex","SOLUSD",1752631821464,42.20262975,163.57,163.55,0.06]
["bitfinex","SOLUSD",1752631821766,4.14903924,163.56,163.55,0.06]
["bitfinex","SOLUSD",1752631822785,10.26300353,163.56,163.55,0.06]
["bitfinex","SOLUSD",1752631822971,9.56300353,163.56,163.55,0.06]
["bitfinex","SOLUSD",1752631824767,41.50273112,163.57,163.55,0.74]
["bitfinex","SOLUSD",1752631824971,9.56273112,163.57,163.55,0.74]
["bitfinex","SOLUSD",1752631827073,5.38871273,163.57,163.55,0.74]
["bitfinex","SOLUSD",1752631828993,11.50239126,163.57,163.55,0.74]
["bitfinex","SOLUSD",1752631829176,6.08871273,163.56,163.55,0.06]
["bitfinex","SOLUSD",1752631831493,12.20267702,163.56,163.55,0.06]
["bitfinex","SOLUSD",1752631835489,0.71,163.58,163.56,16.78468397]
["bitfinex","SOLUSD",1752631835697,11.50203788,163.58,163.56,16.78468397]
["bitfinex","SOLUSD",1752631836090,11.50203788,163.58,163.56,17.45468397]
["bitfinex","SOLUSD",1752631836398,11.50203788,163.58,163.56,16.78468397]
["bitfinex","SOLUSD",1752631836590,12.21203788,163.58,163.56,16.78468397]
["bitfinex","SOLUSD",1752631837905,6.11293892,163.59,163.57,0.67]
["bitfinex","SOLUSD",1752631838095,11.50165165,163.59,163.57,0.67]
["bitfinex","SOLUSD",1752631838598,0.03,163.6,163.58,0.67]
["bitfinex","SOLUSD",1752631839398,6.14253669,163.6,163.58,0.67]
["bitfinex","SOLUSD",1752631839598,11.53124942,163.6,163.57,0.67]
["bitfinex","SOLUSD",1752631839800,11.53124942,163.6,163.58,16.78468397]
["bitfinex","SOLUSD",1752631839979,11.53124942,163.6,163.58,17.45468397]
["bitfinex","SOLUSD",1752631840499,11.53124942,163.6,163.58,16.78468397]
["bitfinex","SOLUSD",1752631841688,11.53124942,163.6,163.58,17.45468397]
["bitfinex","SOLUSD",1752631843204,11.53124942,163.6,163.58,16.78468397]
["bitfinex","SOLUSD",1752631844305,12.24124942,163.6,163.58,16.78468397]
["bitfinex","SOLUSD",1752631844606,5.38871273,163.59,163.58,16.78468397]
["bitfinex","SOLUSD",1752631845911,11.50155581,163.59,163.58,16.78468397]
["bitfinex","SOLUSD",1752631847305,11.53130319,163.6,163.58,17.45468397]
["bitfinex","SOLUSD",1752631848502,11.50155581,163.59,163.58,16.78468397]
["bitfinex","SOLUSD",1752631849092,12.21155581,163.59,163.58,16.78468397]
["bitfinex","SOLUSD",1752631849603,0.03,163.6,163.58,16.78468397]
["bitfinex","SOLUSD",1752631849795,0.03,163.6,163.58,17.45468397]
["bitfinex","SOLUSD",1752631849991,5.41871273,163.6,163.58,17.45468397]
["bitfinex","SOLUSD",1752631851111,3.47729041,163.6,163.58,17.45468397]
["bitfinex","SOLUSD",1752631852211,6.11284308,163.59,163.58,16.78468397]
["bitfinex","SOLUSD",1752631853308,11.52938819,163.6,163.58,16.78468397]
["bitfinex","SOLUSD",1752631853517,37.52938819,163.6,163.58,17.45468397]
["bitfinex","SOLUSD",1752631854010,6.14262517,163.6,163.58,16.78468397]
["bitfinex","SOLUSD",1752631854316,0.03,163.6,163.59,0.67]
["bitfinex","SOLUSD",1752631856318,0.03,163.6,163.58,106.08468397]
["bitfinex","SOLUSD",1752631856501,0.03,163.6,163.58,106.75468397]
["bitfinex","SOLUSD",1752631856818,5.41676302,163.6,163.58,106.75468397]
["bitfinex","SOLUSD",1752631857690,0.03,163.6,163.58,137.96468397]
["bitfinex","SOLUSD",1752631857896,6.14246943,163.6,163.59,16.78468397]
["bitfinex","SOLUSD",1752631858215,0.03,163.6,163.59,17.45468397]
["bitfinex","SOLUSD",1752631858515,6.14246943,163.6,163.59,16.78468397]
["bitfinex","SOLUSD",1752631859418,6.14246943,163.6,163.59,17.45468397]
["bitfinex","SOLUSD",1752631859595,0.03,163.6,163.59,17.45468397]
["bitfinex","SOLUSD",1752631859795,0.03,163.6,163.59,106.75468397]
["bitfinex","SOLUSD",1752631860916,0.03,163.6,163.59,112.14144699]
["bitfinex","SOLUSD",1752631861093,0.03,163.6,163.59,106.75468397]
["bitfinex","SOLUSD",1752631861713,23.59940582,163.67,163.61,16.78468397]
["bitfinex","SOLUSD",1752631861714,0.03,163.67,163.61,16.78468397]
["bitfinex","SOLUSD",1752631861920,0.03,163.67,163.65,5.38676302]
["bitfinex","SOLUSD",1752631862123,0.03,163.67,163.66,16.78468397]
["bitfinex","SOLUSD",1752631862317,6.13985519,163.67,163.66,17.49468397]
["bitfinex","SOLUSD",1752631862704,6.13985519,163.67,163.66,16.78468397]
["bitfinex","SOLUSD",1752631862917,0.03,163.67,163.66,16.78468397]
["bitfinex","SOLUSD",1752631864921,6.11676302,163.67,163.64,16.78468397]
["bitfinex","SOLUSD",1752631865224,5.38676302,163.65,163.63,89.27]
["bitfinex","SOLUSD",1752631865525,6.08676302,163.64,163.63,106.05468397]
["bitfinex","SOLUSD",1752631865693,6.08676302,163.64,163.63,16.78468397]
["bitfinex","SOLUSD",1752631867096,6.11097531,163.64,163.63,17.49468397]
["bitfinex","SOLUSD",1752631867301,6.11097531,163.64,163.63,16.78468397]
["bitfinex","SOLUSD",1752631868324,11.49773833,163.64,163.63,16.78468397]
["bitfinex","SOLUSD",1752631868505,6.11097531,163.64,163.63,16.78468397]
["bitfinex","SOLUSD",1752631869099,11.49773833,163.64,163.63,16.78468397]
["bitfinex","SOLUSD",1752631869626,12.19773833,163.64,163.63,16.78468397]
["bitfinex","SOLUSD",1752631872024,6.11022852,163.66,163.64,16.78468397]
["bitfinex","SOLUSD",1752631872229,11.49699154,163.66,163.64,16.78468397]
["bitfinex","SOLUSD",1752631872530,5.38676302,163.65,163.62,16.78468397]
["bitfinex","SOLUSD",1752631872836,11.49767348,163.65,163.62,17.49468397]
["bitfinex","SOLUSD",1752631873135,6.11091046,163.65,163.63,0.71]
["bitfinex","SOLUSD",1752631873336,11.49767348,163.65,163.63,0.71]
["bitfinex","SOLUSD",1752631873628,6.11091046,163.65,163.63,0.71]
["bitfinex","SOLUSD",1752631874313,6.11091046,163.65,163.62,16.78468397]
["bitfinex","SOLUSD",1752631874510,11.49767348,163.65,163.62,17.49468397]
["bitfinex","SOLUSD",1752631875012,12.19767348,163.65,163.62,17.49468397]
["bitfinex","SOLUSD",1752631875616,5.38676302,163.63,163.61,89.27]
["bitfinex","SOLUSD",1752631875831,6.08676302,163.62,163.58,16.78468397]
["bitfinex","SOLUSD",1752631876036,5.38676302,163.59,163.58,89.27]
["bitfinex","SOLUSD",1752631876334,6.08676302,163.59,163.58,106.05468397]
["bitfinex","SOLUSD",1752631877018,5.38676302,163.59,163.58,106.05468397]
["bitfinex","SOLUSD",1752631877508,11.4996061,163.59,163.58,106.05468397]
["bitfinex","SOLUSD",1752631877708,5.38676302,163.6,163.59,16.78468397]
["bitfinex","SOLUSD",1752631878134,11.49858383,163.62,163.59,17.49468397]
["bitfinex","SOLUSD",1752631878340,6.11182081,163.62,163.6,0.71]
["bitfinex","SOLUSD",1752631879135,6.11182081,163.62,163.59,16.78468397]
["bitfinex","SOLUSD",1752631879433,6.11182081,163.62,163.59,17.49468397]
["bitfinex","SOLUSD",1752631879434,11.49858383,163.62,163.59,17.49468397]
["bitfinex","SOLUSD",1752631880132,6.11182081,163.62,163.59,16.78468397]
["bitfinex","SOLUSD",1752631880332,6.08676302,163.61,163.59,16.78468397]
["bitfinex","SOLUSD",1752631880516,6.08676302,163.61,163.59,106.05468397]
["bitfinex","SOLUSD",1752631881409,5.38676302,163.6,163.59,106.05468397]
["bitfinex","SOLUSD",1752631882107,6.11246943,163.6,163.59,106.05468397]
["bitfinex","SOLUSD",1752631882536,11.49923245,163.6,163.59,106.05468397]
["bitfinex","SOLUSD",1752631885018,5.38676302,163.61,163.59,106.76468397]
["bitfinex","SOLUSD",1752631886439,11.49910513,163.61,163.59,106.76468397]
["bitfinex","SOLUSD",1752631887448,5.38676302,163.6,163.59,106.05468397]
["bitfinex","SOLUSD",1752631888020,6.81234211,163.61,163.59,106.05468397]
["bitfinex","SOLUSD",1752631888421,11.49923245,163.6,163.59,106.05468397]
["bitfinex","SOLUSD",1752631888842,12.19923245,163.6,163.59,106.05468397]
["bitfinex","SOLUSD",1752631889428,6.11224992,163.61,163.59,106.05468397]
["bitfinex","SOLUSD",1752631889636,11.49901294,163.61,163.59,106.05468397]
["bitfinex","SOLUSD",1752631891048,11.49901294,163.61,163.59,106.73468397]
["bitfinex","SOLUSD",1752631891651,11.49901294,163.61,163.59,106.05468397]
["bitfinex","SOLUSD",1752631891853,12.16901294,163.61,163.59,106.05468397]
["bitfinex","SOLUSD",1752631892829,11.49901294,163.61,163.59,106.05468397]
["bitfinex","SOLUSD",1752631893444,11.49901294,163.61,163.59,106.73468397]
["bitfinex","SOLUSD",1752631893947,11.49901294,163.61,163.59,106.05468397]
["bitfinex","SOLUSD",1752631895754,6.11224992,163.61,163.6,0.68]
["bitfinex","SOLUSD",1752631895950,0.67,163.68,163.61,16.78468397]
["bitfinex","SOLUSD",1752631896252,6.14000338,163.67,163.65,16.78468397]
["bitfinex","SOLUSD",1752631896455,6.14000338,163.67,163.65,106.05468397]
["bitfinex","SOLUSD",1752631896950,0.03,163.67,163.66,0.68]
["bitfinex","SOLUSD",1752631897544,0.03,163.67,163.66,22.85144699]
["bitfinex","SOLUSD",1752631898062,0.03,163.67,163.66,112.12144699]
["bitfinex","SOLUSD",1752631898442,0.03,163.67,163.66,143.92144699]
["bitfinex","SOLUSD",1752631898940,0.03,163.67,163.66,150.03167551]
["bitfinex","SOLUSD",1752631899134,0.03,163.67,163.66,144.78707406]
["bitfinex","SOLUSD",1752631899462,0.03,163.67,163.66,150.17383708]
["bitfinex","SOLUSD",1752631900054,0.03,163.67,163.66,153.25598035]
["bitfinex","SOLUSD",1752631903454,0.03,163.68,163.67,16.92684554]
["bitfinex","SOLUSD",1752631903655,0.03,163.68,163.67,28.38037158]
["bitfinex","SOLUSD",1752631903863,0.03,163.68,163.67,34.49022677]
["bitfinex","SOLUSD",1752631905867,0.03,163.68,163.67,35.10121228]
["bitfinex","SOLUSD",1752631907051,0.2,163.74,163.71,16.78468397]
["bitfinex","SOLUSD",1752631907254,0.2,163.74,163.73,16.78468397]
["bitfinex","SOLUSD",1752631907456,0.87,163.74,163.73,16.78468397]
["bitfinex","SOLUSD",1752631907645,0.2,163.74,163.73,16.78468397]
["bitfinex","SOLUSD",1752631909545,0.87,163.74,163.73,16.78468397]
["bitfinex","SOLUSD",1752631910752,6.97724319,163.74,163.73,16.78468397]
["bitfinex","SOLUSD",1752631911959,0.87,163.74,163.73,16.78468397]
["bitfinex","SOLUSD",1752631913066,0.87,163.74,163.73,106.02468397]
["bitfinex","SOLUSD",1752631914068,0.2,163.74,163.73,106.02468397]
["bitfinex","SOLUSD",1752631914579,6.97724319,163.74,163.73,106.02468397]
["bitfinex","SOLUSD",1752631914790,6.97724319,163.74,163.73,89.24]
["bitfinex","SOLUSD",1752631914791,12.36400621,163.74,163.73,89.24]
["bitfinex","SOLUSD",1752631916680,6.97724319,163.74,163.73,89.24]
["bitfinex","SOLUSD",1752631916865,12.36400621,163.74,163.73,89.24]
["bitfinex","SOLUSD",1752631918075,12.36400621,163.74,163.73,106.02468397]
["bitfinex","SOLUSD",1752631918865,12.36400621,163.74,163.73,16.78468397]
["bitfinex","SOLUSD",1752631919060,0.2,163.74,163.73,16.78468397]
["bitfinex","SOLUSD",1752631919471,6.30724319,163.74,163.73,16.78468397]
["bitfinex","SOLUSD",1752631920272,6.97724319,163.74,163.73,16.78468397]
["bitfinex","SOLUSD",1752631921288,12.36400621,163.74,163.73,16.78468397]
["bitfinex","SOLUSD",1752631922572,6.30724319,163.74,163.73,16.78468397]
["bitfinex","SOLUSD",1752631923169,0.2,163.74,163.73,16.78468397]
["bitfinex","SOLUSD",1752631924875,0.2,163.74,163.73,106.02468397]
["bitfinex","SOLUSD",1752631925287,0.2,163.74,163.73,106.68468397]
["bitfinex","SOLUSD",1752631925960,0.2,163.74,163.73,138.42468397]
["bitfinex","SOLUSD",1752631926380,0.2,163.74,163.73,137.76468397]
["bitfinex","SOLUSD",1752631926991,0.2,163.74,163.73,138.42468397]
["bitfinex","SOLUSD",1752631927707,0.9,163.74,163.73,137.76468397]
["bitfinex","SOLUSD",1752631927900,12.39400621,163.74,163.73,106.02468397]
["bitfinex","SOLUSD",1752631929905,0.2,163.74,163.73,106.02468397]
["bitfinex","SOLUSD",1752631932388,0.2,163.74,163.73,106.68468397]
["bitfinex","SOLUSD",1752631932707,0.2,163.74,163.73,106.02468397]
["bitfinex","SOLUSD",1752631933104,0.2,163.74,163.73,106.68468397]
["bitfinex","SOLUSD",1752631933991,0.2,163.74,163.73,111.41144699]
["bitfinex","SOLUSD",1752631934304,0.2,163.74,163.73,112.07144699]
["bitfinex","SOLUSD",1752631934807,0.2,163.74,163.73,106.68468397]
["bitfinex","SOLUSD",1752631935705,6.30724319,163.74,163.73,106.02468397]
["bitfinex","SOLUSD",1752631935998,12.39400621,163.74,163.73,106.02468397]
["bitfinex","SOLUSD",1752631936697,12.39400621,163.74,163.71,89.24]
["bitfinex","SOLUSD",1752631936904,0.7,163.73,163.72,16.78468397]
["bitfinex","SOLUSD",1752631937276,6.08676302,163.73,163.72,16.78468397]
["bitfinex","SOLUSD",1752631937913,12.19437921,163.73,163.72,16.78468397]
["bitfinex","SOLUSD",1752631940119,6.80761619,163.73,163.71,89.24]
["bitfinex","SOLUSD",1752631940317,6.08676302,163.72,163.71,89.24]
["bitfinex","SOLUSD",1752631940605,6.08676302,163.72,163.68,0.06]
["bitfinex","SOLUSD",1752631940791,5.38676302,163.69,163.68,0.06]
["bitfinex","SOLUSD",1752631941188,6.08676302,163.69,163.68,0.06]
["bitfinex","SOLUSD",1752631941590,12.1958717,163.69,163.68,0.06]
["bitfinex","SOLUSD",1752631942518,6.80910868,163.69,163.68,0.06]
["bitfinex","SOLUSD",1752631942715,12.1958717,163.69,163.68,0.06]
["bitfinex","SOLUSD",1752631950902,43.8958717,163.69,163.68,0.06]
["bitfinex","SOLUSD",1752631952610,55.53733472,163.69,163.68,1e-08]
["bitfinex","SOLUSD",1752631952844,101.35564982,163.69,163.62,89.24]
["bitfinex","SOLUSD",1752631953124,5.38676302,163.63,163.61,106.08468397]
["bitfinex","SOLUSD",1752631953321,6.08676302,163.62,163.61,106.08468397]
["bitfinex","SOLUSD",1752631954422,5.38676302,163.62,163.61,106.08468397]
["bitfinex","SOLUSD",1752631955314,11.49788066,163.64,163.61,106.78468397]
["bitfinex","SOLUSD",1752631955497,11.49788066,163.64,163.61,106.08468397]
["bitfinex","SOLUSD",1752631955698,11.49788066,163.64,163.63,16.78468397]
["bitfinex","SOLUSD",1752631956917,5.38676302,163.64,163.62,16.78468397]
["bitfinex","SOLUSD",1752631957122,11.49752152,163.65,163.62,17.48468397]
["bitfinex","SOLUSD",1752631957422,11.49752152,163.65,163.62,106.02468397]
["bitfinex","SOLUSD",1752631957616,5.38676302,163.64,163.62,106.02468397]
["bitfinex","SOLUSD",1752631959112,5.38676302,163.64,163.62,106.72468397]
["bitfinex","SOLUSD",1752631959324,6.1107585,163.65,163.62,106.72468397]
["bitfinex","SOLUSD",1752631959520,5.38676302,163.64,163.62,106.72468397]
["bitfinex","SOLUSD",1752631959722,6.11031944,163.66,163.63,0.7]
["bitfinex","SOLUSD",1752631959914,11.49708246,163.66,163.64,0.7]
["bitfinex","SOLUSD",1752631960414,5.38676302,163.67,163.65,16.78468397]
["bitfinex","SOLUSD",1752631960622,5.38676302,163.67,163.66,16.78468397]
["bitfinex","SOLUSD",1752631961023,6.10959987,163.68,163.66,16.78468397]
["bitfinex","SOLUSD",1752631961024,5.38676302,163.68,163.66,17.48468397]
["bitfinex","SOLUSD",1752631961914,5.38676302,163.67,163.66,16.78468397]
["bitfinex","SOLUSD",1752631962325,6.08676302,163.67,163.65,89.24]
["bitfinex","SOLUSD",1752631962511,5.38676302,163.66,163.65,106.02468397]
["bitfinex","SOLUSD",1752631963124,12.19699154,163.66,163.65,106.02468397]
["bitfinex","SOLUSD",1752631963615,12.19699154,163.66,163.65,89.24]
["bitfinex","SOLUSD",1752631966323,12.19699154,163.66,163.63,16.78468397]
["bitfinex","SOLUSD",1752631966525,5.38676302,163.64,163.63,16.78468397]
["bitfinex","SOLUSD",1752631967522,5.38676302,163.64,163.63,0.7]
["bitfinex","SOLUSD",1752631967724,6.11034838,163.66,163.63,0.7]
["bitfinex","SOLUSD",1752631967913,5.38676302,163.65,163.62,16.78468397]
["bitfinex","SOLUSD",1752631968114,5.38676302,163.65,163.62,17.48468397]
["bitfinex","SOLUSD",1752631968936,5.38676302,163.64,163.62,16.78468397]
["bitfinex","SOLUSD",1752631969719,11.49764003,163.65,163.62,17.48468397]
["bitfinex","SOLUSD",1752631970332,5.38676302,163.64,163.62,17.48468397]
["bitfinex","SOLUSD",1752631971614,11.49777649,163.64,163.62,17.48468397]
["bitfinex","SOLUSD",1752631971838,11.49777649,163.64,163.62,16.78468397]
["bitfinex","SOLUSD",1752631972339,11.49777649,163.64,163.62,106.02468397]
["bitfinex","SOLUSD",1752631972526,5.38676302,163.63,163.62,106.02468397]
["bitfinex","SOLUSD",1752631973922,11.49811179,163.63,163.62,106.02468397]
["bitfinex","SOLUSD",1752631974445,5.38676302,163.63,163.62,106.02468397]
["bitfinex","SOLUSD",1752631975234,5.38676302,163.63,163.62,106.72468397]
["bitfinex","SOLUSD",1752631976012,11.49789645,163.64,163.62,106.72468397]
["bitfinex","SOLUSD",1752631976217,11.49789645,163.64,163.62,106.02468397]
["bitfinex","SOLUSD",1752631976419,5.38676302,163.63,163.62,106.02468397]
["bitfinex","SOLUSD",1752631976638,6.08676302,163.63,163.62,89.24]
["bitfinex","SOLUSD",1752631977441,6.08676302,163.63,163.61,0.06]
["bitfinex","SOLUSD",1752631977616,12.1984853,163.62,163.61,0.06]
["bitfinex","SOLUSD",1752631980728,0.71,163.64,163.61,0.06]
["bitfinex","SOLUSD",1752631980923,5.38676302,163.62,163.61,0.06]
["bitfinex","SOLUSD",1752631981238,6.09676302,163.62,163.61,0.06]
["bitfinex","SOLUSD",1752631981430,5.38676302,163.62,163.61,0.06]
["bitfinex","SOLUSD",1752631981740,5.38676302,163.63,163.61,0.72]
["bitfinex","SOLUSD",1752631981957,6.11097531,163.64,163.62,16.78468397]
["bitfinex","SOLUSD",1752631982260,5.38676302,163.63,163.61,0.06]
["bitfinex","SOLUSD",1752631982554,5.38676302,163.62,163.61,0.06]
["bitfinex","SOLUSD",1752631985129,5.38676302,163.63,163.62,16.78468397]
["bitfinex","SOLUSD",1752631985743,11.49783561,163.64,163.62,106.02468397]
["bitfinex","SOLUSD",1752631986549,5.38676302,163.64,163.62,106.68468397]
["bitfinex","SOLUSD",1752631986731,11.4970616,163.66,163.63,0.66]
["bitfinex","SOLUSD",1752631986934,11.4970616,163.66,163.65,16.78468397]
["bitfinex","SOLUSD",1752631987142,31.66,163.67,163.65,16.78468397]
["bitfinex","SOLUSD",1752631987143,37.04676302,163.67,163.65,16.78468397]
["bitfinex","SOLUSD",1752631987432,43.15663581,163.67,163.65,16.78468397]
["bitfinex","SOLUSD",1752631987939,37.76987279,163.67,163.65,16.78468397]
["bitfinex","SOLUSD",1752631988142,11.49663581,163.67,163.65,16.78468397]
["bitfinex","SOLUSD",1752631988334,5.38676302,163.66,163.65,16.78468397]
["bitfinex","SOLUSD",1752631988741,6.09676302,163.66,163.65,16.78468397]
["bitfinex","SOLUSD",1752631988940,11.49699154,163.66,163.65,16.78468397]
["bitfinex","SOLUSD",1752631990557,5.38676302,163.66,163.65,16.78468397]
["bitfinex","SOLUSD",1752631990738,5.41676302,163.68,163.65,106.68468397]
["bitfinex","SOLUSD",1752631990936,5.38676302,163.67,163.65,106.02468397]
["bitfinex","SOLUSD",1752631991255,6.09676302,163.67,163.65,106.02468397]
["bitfinex","SOLUSD",1752631993760,12.2068529,163.67,163.65,106.02468397]
["bitfinex","SOLUSD",1752631993949,6.09676302,163.66,163.65,106.02468397]
["bitfinex","SOLUSD",1752631994137,5.38676302,163.66,163.65,106.02468397]
["bitfinex","SOLUSD",1752631996454,11.4968529,163.67,163.65,106.68468397]
["bitfinex","SOLUSD",1752631996954,5.38676302,163.67,163.65,106.68468397]
["bitfinex","SOLUSD",1752631997895,6.1394871,163.68,163.67,16.78468397]
["bitfinex","SOLUSD",1752631998354,11.52625012,163.68,163.67,16.78468397]
["bitfinex","SOLUSD",1752632000354,12.23625012,163.68,163.67,16.78468397]
["bitfinex","SOLUSD",1752632002277,49.24301314,163.68,163.65,89.24]
["bitfinex","SOLUSD",1752632002479,5.38676302,163.66,163.65,106.02468397]
["bitfinex","SOLUSD",1752632002782,6.09676302,163.66,163.65,106.02468397]
["bitfinex","SOLUSD",1752632003774,12.20699154,163.66,163.65,106.02468397]
["bitfinex","SOLUSD",1752632007068,11.49699154,163.66,163.65,106.02468397]
["bitfinex","SOLUSD",1752632007694,11.49699154,163.66,163.65,16.78468397]
["bitfinex","SOLUSD",1752632007925,5.38676302,163.66,163.65,17.44468397]
["bitfinex","SOLUSD",1752632010900,5.38676302,163.66,163.65,16.78468397]
["bitfinex","SOLUSD",1752632011114,12.20699154,163.66,163.65,16.78468397]
["bitfinex","SOLUSD",1752632011487,11.49699154,163.66,163.65,16.78468397]
["bitfinex","SOLUSD",1752632011708,5.38676302,163.66,163.65,16.78468397]
["bitfinex","SOLUSD",1752632013717,5.38676302,163.66,163.65,106.02468397]
["bitfinex","SOLUSD",1752632015320,6.10986562,163.67,163.66,16.78468397]
["bitfinex","SOLUSD",1752632015488,11.49662864,163.67,163.66,16.78468397]
["bitfinex","SOLUSD",1752632015906,12.20662864,163.67,163.66,16.78468397]
["bitfinex","SOLUSD",1752632016618,11.49662864,163.67,163.66,16.78468397]
["bitfinex","SOLUSD",1752632017724,5.38676302,163.67,163.66,17.44468397]
["bitfinex","SOLUSD",1752632017934,0.03,163.68,163.66,17.44468397]
["bitfinex","SOLUSD",1752632018096,0.03,163.68,163.67,0.66]
["bitfinex","SOLUSD",1752632018622,5.41676302,163.68,163.66,16.78468397]
["bitfinex","SOLUSD",1752632019418,5.41676302,163.68,163.66,106.02468397]
["bitfinex","SOLUSD",1752632019801,5.41676302,163.68,163.66,106.68468397]
["bitfinex","SOLUSD",1752632019996,0.03,163.68,163.66,106.02468397]
["bitfinex","SOLUSD",1752632020200,0.03,163.68,163.66,106.68468397]
["bitfinex","SOLUSD",1752632020926,11.52624962,163.68,163.66,106.68468397]
["bitfinex","SOLUSD",1752632022120,11.52624962,163.68,163.66,106.02468397]
["bitfinex","SOLUSD",1752632022330,5.38676302,163.67,163.66,106.02468397]
["bitfinex","SOLUSD",1752632022531,6.09676302,163.67,163.66,106.02468397]
["bitfinex","SOLUSD",1752632023515,5.38676302,163.67,163.66,106.02468397]
["bitfinex","SOLUSD",1752632024009,6.09676302,163.67,163.66,106.02468397]
["bitfinex","SOLUSD",1752632024219,5.38676302,163.67,163.66,106.02468397]
["bitfinex","SOLUSD",1752632024813,0.03,163.68,163.66,106.68468397]
["bitfinex","SOLUSD",1752632025027,5.41676302,163.68,163.66,106.68468397]
["bitfinex","SOLUSD",1752632025307,11.52625751,163.68,163.66,106.68468397]
["bitfinex","SOLUSD",1752632026135,0.03,163.68,163.67,17.44468397]
["bitfinex","SOLUSD",1752632026342,5.41676302,163.68,163.67,16.78468397]
["bitfinex","SOLUSD",1752632026540,6.12676302,163.68,163.67,16.78468397]
["bitfinex","SOLUSD",1752632028422,6.13948191,163.68,163.67,16.78468397]
["bitfinex","SOLUSD",1752632028628,12.23624493,163.68,163.67,16.78468397]
["bitfinex","SOLUSD",1752632036518,0.03,163.68,163.67,16.78468397]
["bitfinex","SOLUSD",1752632036720,5.41676302,163.68,163.67,16.78468397]
["bitfinex","SOLUSD",1752632037344,6.12676302,163.68,163.67,16.78468397]
["bitfinex","SOLUSD",1752632038027,12.23624493,163.68,163.67,16.78468397]
["bitfinex","SOLUSD",1752632038655,11.52624493,163.68,163.67,16.78468397]
["bitfinex","SOLUSD",1752632039255,12.23624493,163.68,163.67,16.78468397]
["bitfinex","SOLUSD",1752632040045,11.52624493,163.68,163.67,16.78468397]
["bitfinex","SOLUSD",1752632041162,12.19624493,163.68,163.67,16.78468397]
["bitfinex","SOLUSD",1752632043327,11.52624493,163.68,163.67,16.78468397]
["bitfinex","SOLUSD",1752632044147,12.19624493,163.68,163.67,16.78468397]
["bitfinex","SOLUSD",1752632044747,6.80948191,163.68,163.67,16.78468397]
["bitfinex","SOLUSD",1752632044961,9.58370051,163.68,163.67,16.78468397]
["bitfinex","SOLUSD",1752632045336,0.03,163.68,163.67,17.45468397]
["bitfinex","SOLUSD",1752632045555,0.03,163.68,163.67,106.69468397]
["bitfinex","SOLUSD",1752632046058,0.03,163.68,163.67,138.25468397]
["bitfinex","SOLUSD",1752632048869,0.03,163.68,163.67,144.36453916]
["bitfinex","SOLUSD",1752632049663,0.03,163.68,163.67,144.50670073]
["bitfinex","SOLUSD",1752632050493,0.03,163.68,163.67,138.25468397]
["bitfinex","SOLUSD",1752632050967,5.40944012,163.68,163.67,138.25468397]
["bitfinex","SOLUSD",1752632051146,5.40944012,163.68,163.67,106.02468397]
["bitfinex","SOLUSD",1752632052552,0.03,163.68,163.67,106.02468397]
["bitfinex","SOLUSD",1752632052868,5.40944012,163.68,163.67,106.02468397]
["bitfinex","SOLUSD",1752632053464,6.07944012,163.68,163.67,106.02468397]
["bitfinex","SOLUSD",1752632053638,12.18892203,163.68,163.67,106.02468397]
["bitfinex","SOLUSD",1752632056870,6.07944012,163.68,163.67,106.02468397]
["bitfinex","SOLUSD",1752632058359,12.18892203,163.68,163.67,106.02468397]
["bitfinex","SOLUSD",1752632059672,17.56836215,163.68,163.65,89.24]
["bitfinex","SOLUSD",1752632059974,31.37944012,163.66,163.62,16.78468397]
["bitfinex","SOLUSD",1752632060161,5.37944012,163.63,163.62,16.78468397]
["bitfinex","SOLUSD",1752632060357,5.37944012,163.63,163.62,106.02468397]
["bitfinex","SOLUSD",1752632061271,12.16078889,163.63,163.62,16.78468397]
["bitfinex","SOLUSD",1752632061742,12.16078889,163.63,163.61,89.3]
["bitfinex","SOLUSD",1752632062082,6.04944012,163.62,163.61,106.08468397]
["bitfinex","SOLUSD",1752632062572,6.04944012,163.62,163.61,16.84468397]
["bitfinex","SOLUSD",1752632063471,12.1611624,163.62,163.61,16.84468397]
["bitfinex","SOLUSD",1752632064659,11.4911624,163.62,163.61,16.84468397]
["bitfinex","SOLUSD",1752632065271,6.11148178,163.63,163.62,16.78468397]
["bitfinex","SOLUSD",1752632065514,11.4909219,163.63,163.62,16.78468397]
["bitfinex","SOLUSD",1752632066053,5.37944012,163.63,163.62,16.78468397]
["bitfinex","SOLUSD",1752632066960,11.49110139,163.63,163.61,89.3]
["bitfinex","SOLUSD",1752632067172,6.11166127,163.63,163.62,16.78468397]
["bitfinex","SOLUSD",1752632067359,6.78110244,163.64,163.62,16.78468397]
["bitfinex","SOLUSD",1752632067566,6.11110244,163.64,163.62,16.78468397]
["bitfinex","SOLUSD",1752632068170,6.78110244,163.64,163.62,16.78468397]
["bitfinex","SOLUSD",1752632068362,5.37944012,163.63,163.62,16.78468397]
["bitfinex","SOLUSD",1752632070866,6.11110244,163.64,163.62,16.78468397]
["bitfinex","SOLUSD",1752632071068,5.37944012,163.63,163.62,16.78468397]
["bitfinex","SOLUSD",1752632071585,5.37944012,163.63,163.62,17.47468397]
["bitfinex","SOLUSD",1752632072785,5.37944012,163.63,163.62,106.71468397]
["bitfinex","SOLUSD",1752632072958,5.37944012,163.64,163.62,106.71468397]
["bitfinex","SOLUSD",1752632073285,5.37944012,163.64,163.62,106.77468397]
["bitfinex","SOLUSD",1752632077571,5.37944012,163.63,163.62,106.77468397]
["bitfinex","SOLUSD",1752632078777,5.37944012,163.65,163.62,112.88640625]
["bitfinex","SOLUSD",1752632078977,5.37944012,163.67,163.64,16.78468397]
["bitfinex","SOLUSD",1752632079180,5.37944012,163.67,163.65,0.69]
["bitfinex","SOLUSD",1752632079382,5.37944012,163.67,163.66,0.69]
["bitfinex","SOLUSD",1752632079688,5.40944012,163.68,163.67,16.78468397]
["bitfinex","SOLUSD",1752632080084,11.51892203,163.68,163.67,16.78468397]
["bitfinex","SOLUSD",1752632080289,5.40944012,163.68,163.67,16.78468397]
["bitfinex","SOLUSD",1752632081588,11.51892203,163.68,163.66,16.78468397]
["bitfinex","SOLUSD",1752632081965,5.40944012,163.68,163.66,16.78468397]
["bitfinex","SOLUSD",1752632082590,5.37944012,163.67,163.66,16.78468397]
["bitfinex","SOLUSD",1752632082790,5.37944012,163.67,163.66,17.47468397]
["bitfinex","SOLUSD",1752632083290,5.40944012,163.68,163.66,17.47468397]
["bitfinex","SOLUSD",1752632084172,5.37944012,163.67,163.66,16.78468397]
["bitfinex","SOLUSD",1752632084574,5.37944012,163.67,163.66,106.02468397]
["bitfinex","SOLUSD",1752632085088,5.40944012,163.68,163.66,106.02468397]
["bitfinex","SOLUSD",1752632085984,0.03,163.68,163.66,106.02468397]
["bitfinex","SOLUSD",1752632086190,5.40944012,163.68,163.66,106.71468397]
["bitfinex","SOLUSD",1752632093495,0.03,163.68,163.66,106.71468397]
["bitfinex","SOLUSD",1752632093704,5.37944012,163.67,163.66,106.71468397]
["bitfinex","SOLUSD",1752632094088,5.40944012,163.68,163.66,106.71468397]
["bitfinex","SOLUSD",1752632095000,3.47376392,163.68,163.66,106.71468397]
["bitfinex","SOLUSD",1752632095198,3.47376392,163.68,163.67,0.69]
["bitfinex","SOLUSD",1752632095522,3.47376392,163.68,163.66,106.02468397]
["bitfinex","SOLUSD",1752632095804,3.47376392,163.68,163.66,106.71468397]
["bitfinex","SOLUSD",1752632096678,0.7,163.67,163.66,106.71468397]
["bitfinex","SOLUSD",1752632096984,0.7,163.67,163.66,106.77468397]
["bitfinex","SOLUSD",1752632100709,0.4157,163.67,163.66,112.88491249]
["bitfinex","SOLUSD",1752632101009,0.4157,163.67,163.66,138.25468397]
["bitfinex","SOLUSD",1752632101216,0.4157,163.67,163.66,144.36491249]
["bitfinex","SOLUSD",1752632101804,0.4157,163.67,163.66,147.80867641]
["bitfinex","SOLUSD",1752632102002,0.4157,163.67,163.66,144.36491249]
["bitfinex","SOLUSD",1752632102312,0.03,163.68,163.66,147.80867641]
["bitfinex","SOLUSD",1752632102512,0.03,163.68,163.66,147.11867641]
["bitfinex","SOLUSD",1752632102697,0.03,163.68,163.67,17.47468397]
["bitfinex","SOLUSD",1752632103091,0.03,163.68,163.67,23.58453916]
["bitfinex","SOLUSD",1752632103408,4.14376392,163.68,163.67,48.26468397]
["bitfinex","SOLUSD",1752632103710,3.47376392,163.68,163.67,16.78468397]
["bitfinex","SOLUSD",1752632104209,0.03,163.68,163.67,16.78468397]
["bitfinex","SOLUSD",1752632104597,0.03,163.68,163.67,17.47468397]
["bitfinex","SOLUSD",1752632105418,0.03,163.68,163.67,106.71468397]
["bitfinex","SOLUSD",1752632106416,6.07999343,163.68,163.67,106.02468397]
["bitfinex","SOLUSD",1752632106591,11.45998686,163.68,163.66,0.06]
["bitfinex","SOLUSD",1752632106791,6.04999343,163.67,163.66,0.06]
["bitfinex","SOLUSD",1752632107606,12.15984862,163.67,163.66,0.06]
["bitfinex","SOLUSD",1752632108182,6.04999343,163.67,163.66,0.06]
["bitfinex","SOLUSD",1752632108506,5.37999343,163.67,163.66,0.06]
["bitfinex","SOLUSD",1752632108706,0.03,163.68,163.66,0.75]
["bitfinex","SOLUSD",1752632108926,0.03,163.68,163.67,17.47468397]
["bitfinex","SOLUSD",1752632109300,0.03,163.68,163.67,48.93468397]
["bitfinex","SOLUSD",1752632109504,0.03,163.68,163.67,138.17468397]
["bitfinex","SOLUSD",1752632110299,0.03,163.68,163.67,143.5546774]
["bitfinex","SOLUSD",1752632110700,0.03,163.68,163.67,149.66453259]
["bitfinex","SOLUSD",1752632112091,0.03,163.68,163.67,149.80669416]
["bitfinex","SOLUSD",1752632112813,0.03,163.68,163.67,144.42670073]
["bitfinex","SOLUSD",1752632112999,0.03,163.68,163.67,149.80669416]
["bitfinex","SOLUSD",1752632113410,0.03,163.68,163.67,149.66453259]
["bitfinex","SOLUSD",1752632114099,0.03,163.69,163.68,105.99468397]
["bitfinex","SOLUSD",1752632114291,0.03,163.69,163.68,106.68468397]
["bitfinex","SOLUSD",1752632115530,0.03,163.69,163.68,118.31632088]
["bitfinex","SOLUSD",1752632119114,0.7,163.69,163.68,105.99468397]
["bitfinex","SOLUSD",1752632120208,0.03,163.69,163.68,105.99468397]
["bitfinex","SOLUSD",1752632121394,0.03,163.69,163.68,112.79416588]
["bitfinex","SOLUSD",1752632127716,0.03,163.69,163.68,144.23416588]
["bitfinex","SOLUSD",1752632127931,0.03,163.69,163.68,149.75632088]
["bitfinex","SOLUSD",1752632128236,0.2,163.74,163.71,16.78468397]
["bitfinex","SOLUSD",1752632128413,0.2,163.74,163.72,31.44]
["bitfinex","SOLUSD",1752632129240,0.2,163.74,163.72,32.13]
["bitfinex","SOLUSD",1752632130034,0.2,163.74,163.72,121.31]
["bitfinex","SOLUSD",1752632131131,0.2,163.74,163.73,16.78468397]
["bitfinex","SOLUSD",1752632131522,0.2,163.74,163.73,17.47468397]
["bitfinex","SOLUSD",1752632132818,0.2,163.74,163.73,23.58230016]
["bitfinex","SOLUSD",1752632133132,0.2,163.74,163.73,28.96229359]
["bitfinex","SOLUSD",1752632134335,0.2,163.74,163.73,118.28445516]
["bitfinex","SOLUSD",1752632137842,0.03,163.75,163.74,105.76468397]
["bitfinex","SOLUSD",1752632138131,0.03,163.75,163.74,137.18468397]
["bitfinex","SOLUSD",1752632138432,0.03,163.75,163.74,143.39683897]
["bitfinex","SOLUSD",1752632139454,0.03,163.75,163.74,149.50408216]
["bitfinex","SOLUSD",1752632141644,0.03,163.75,163.74,299.66408216]
["bitfinex","SOLUSD",1752632144124,0.03,163.75,163.74,299.64408216]
["bitfinex","SOLUSD",1752632145259,0.03,163.75,163.74,254.26468397]
["bitfinex","SOLUSD",1752632145450,0.03,163.75,163.74,291.77192716]
["bitfinex","SOLUSD",1752632145626,6.61999343,163.75,163.74,137.16468397]
["bitfinex","SOLUSD",1752632145952,0.53,163.75,163.74,137.16468397]
["bitfinex","SOLUSD",1752632147142,1.24,163.75,163.74,137.16468397]
["bitfinex","SOLUSD",1752632147747,1.24,163.75,163.74,105.76468397]
["bitfinex","SOLUSD",1752632149536,0.53,163.75,163.74,105.76468397]
["bitfinex","SOLUSD",1752632150245,1.24,163.75,163.74,105.76468397]
["bitfinex","SOLUSD",1752632152828,12.72686365,163.75,163.74,16.78468397]
["bitfinex","SOLUSD",1752632153031,14.39036365,163.75,163.72,88.98]
["bitfinex","SOLUSD",1752632153230,5.37999343,163.73,163.68,88.98]
["bitfinex","SOLUSD",1752632153432,5.37999343,163.69,163.68,105.76468397]
["bitfinex","SOLUSD",1752632153859,0.71,163.71,163.69,16.78468397]
["bitfinex","SOLUSD",1752632154039,0.71,163.71,163.69,48.18468397]
["bitfinex","SOLUSD",1752632154235,6.08999343,163.71,163.69,48.18468397]
["bitfinex","SOLUSD",1752632154434,6.08999343,163.7,163.69,48.18468397]
["bitfinex","SOLUSD",1752632154634,5.37999343,163.7,163.69,16.78468397]
["bitfinex","SOLUSD",1752632154859,6.08999343,163.7,163.69,16.78468397]
["bitfinex","SOLUSD",1752632155060,12.19872892,163.7,163.69,16.78468397]
["bitfinex","SOLUSD",1752632158658,12.19872892,163.7,163.68,88.98]
["bitfinex","SOLUSD",1752632158869,6.08999343,163.69,163.68,105.76468397]
["bitfinex","SOLUSD",1752632159457,0.71,163.69,163.68,105.76468397]
["bitfinex","SOLUSD",1752632159636,6.08999343,163.69,163.68,105.76468397]
["bitfinex","SOLUSD",1752632160353,12.19910211,163.69,163.68,105.76468397]
["bitfinex","SOLUSD",1752632161152,12.69910211,163.69,163.68,105.76468397]
["bitfinex","SOLUSD",1752632161859,5.37999343,163.7,163.69,16.78468397]
["bitfinex","SOLUSD",1752632162056,0.69,163.72,163.69,16.78468397]
["bitfinex","SOLUSD",1752632162236,5.37999343,163.71,163.69,16.78468397]
["bitfinex","SOLUSD",1752632162432,5.37999343,163.71,163.69,48.18468397]
["bitfinex","SOLUSD",1752632162632,6.06999343,163.72,163.69,137.16468397]
["bitfinex","SOLUSD",1752632162833,5.37999343,163.71,163.69,137.16468397]
["bitfinex","SOLUSD",1752632163109,6.06999343,163.7,163.69,105.76468397]
["bitfinex","SOLUSD",1752632164338,6.06999343,163.7,163.69,89.04]
["bitfinex","SOLUSD",1752632164339,12.17872892,163.7,163.69,89.04]
["bitfinex","SOLUSD",1752632166550,12.67872892,163.7,163.69,89.04]
["bitfinex","SOLUSD",1752632167463,12.67872892,163.7,163.69,0.06]
["bitfinex","SOLUSD",1752632168265,18.05872235,163.7,163.69,0.06]
["bitfinex","SOLUSD",1752632168449,12.67872892,163.7,163.69,0.06]
["bitfinex","SOLUSD",1752632172177,44.05872235,163.7,163.69,0.06]
["bitfinex","SOLUSD",1752632173266,59.33056107,163.7,163.66,0.06]
["bitfinex","SOLUSD",1752632173579,5.37999343,163.67,163.66,0.06]
["bitfinex","SOLUSD",1752632173981,38.35469343,163.67,163.66,0.06]
["bitfinex","SOLUSD",1752632174361,44.46454862,163.67,163.66,0.06]
["bitfinex","SOLUSD",1752632176858,39.08455519,163.67,163.66,0.06]
["bitfinex","SOLUSD",1752632177065,63.52999343,163.67,163.66,0.06]
["bitfinex","SOLUSD",1752632177262,31.37999343,163.67,163.66,0.06]
["bitfinex","SOLUSD",1752632177876,5.37999343,163.67,163.66,105.82468397]
["bitfinex","SOLUSD",1752632178479,12.17984862,163.67,163.66,105.82468397]
["bitfinex","SOLUSD",1752632179473,12.67984862,163.67,163.66,105.82468397]
["bitfinex","SOLUSD",1752632180269,12.67984862,163.67,163.66,89.04]
["bitfinex","SOLUSD",1752632180467,44.13984862,163.67,163.66,0.06]
["bitfinex","SOLUSD",1752632181097,70.13984862,163.67,163.66,0.06]
["bitfinex","SOLUSD",1752632181272,5.37999343,163.63,163.62,89.04]
["bitfinex","SOLUSD",1752632181472,12.1813422,163.63,163.62,0.06]
["bitfinex","SOLUSD",1752632182800,43.6213422,163.63,163.62,0.06]
["bitfinex","SOLUSD",1752632183113,49.00133563,163.63,163.61,0.06]
["bitfinex","SOLUSD",1752632183294,37.44998686,163.62,163.61,0.06]
["bitfinex","SOLUSD",1752632183591,16.87208269,163.61,163.6,0.06]
["bitfinex","SOLUSD",1752632183772,49.00208269,163.61,163.6,0.06]
["bitfinex","SOLUSD",1752632184668,16.87245629,163.6,163.59,0.06]
["bitfinex","SOLUSD",1752632184877,17.56245629,163.6,163.59,0.06]
["bitfinex","SOLUSD",1752632185185,43.56245629,163.6,163.58,0.06]
["bitfinex","SOLUSD",1752632185485,37.52999343,163.59,163.58,0.06]
["bitfinex","SOLUSD",1752632185866,31.37999343,163.57,163.55,16.84468397]
["bitfinex","SOLUSD",1752632186088,62.83999343,163.57,163.55,16.84468397]
["bitfinex","SOLUSD",1752632186390,63.52999343,163.57,163.55,16.84468397]
["bitfinex","SOLUSD",1752632186572,63.52999343,163.57,163.55,0.06]
["bitfinex","SOLUSD",1752632186763,69.64358394,163.57,163.55,0.06]
["bitfinex","SOLUSD",1752632189681,69.64358394,163.57,163.55,16.84468397]
["bitfinex","SOLUSD",1752632189884,38.18358394,163.57,163.55,16.84468397]
["bitfinex","SOLUSD",1752632192498,0.66,163.59,163.55,16.84468397]
["bitfinex","SOLUSD",1752632192795,5.37999343,163.57,163.55,0.06]
["bitfinex","SOLUSD",1752632193011,12.15358394,163.57,163.55,0.06]
["bitfinex","SOLUSD",1752632194076,12.15358394,163.57,163.53,0.06]
["bitfinex","SOLUSD",1752632194077,68.95998686,163.56,163.53,0.06]
["bitfinex","SOLUSD",1752632194306,36.75998686,163.54,163.52,0.06]
["bitfinex","SOLUSD",1752632194601,42.29998686,163.53,163.51,0.1]
["bitfinex","SOLUSD",1752632194805,32.2,163.53,163.51,0.1]
["bitfinex","SOLUSD",1752632194973,11.41998686,163.52,163.51,0.1]
["bitfinex","SOLUSD",1752632195179,17.53544674,163.52,163.51,0.1]
["bitfinex","SOLUSD",1752632196779,11.49545331,163.52,163.51,0.1]
["bitfinex","SOLUSD",1752632197685,12.15545331,163.52,163.51,0.1]
["bitfinex","SOLUSD",1752632198317,17.53544674,163.52,163.51,0.1]
["bitfinex","SOLUSD",1752632199616,49.09544674,163.52,163.51,0.1]
["bitfinex","SOLUSD",1752632200688,48.43544674,163.52,163.51,0.1]
["bitfinex","SOLUSD",1752632201192,5.37999343,163.52,163.51,0.1]
["bitfinex","SOLUSD",1752632201385,11.41998686,163.52,163.51,0.1]
["bitfinex","SOLUSD",1752632203282,17.53544674,163.52,163.51,0.1]
["bitfinex","SOLUSD",1752632205284,12.15545331,163.52,163.51,0.1]
["bitfinex","SOLUSD",1752632206507,5.37999343,163.52,163.51,0.1]
["bitfinex","SOLUSD",1752632206708,6.03999343,163.52,163.51,0.1]
["bitfinex","SOLUSD",1752632207614,12.15545331,163.52,163.51,0.1]
["bitfinex","SOLUSD",1752632208399,5.37999343,163.52,163.51,0.1]
["bitfinex","SOLUSD",1752632208604,11.49545331,163.52,163.51,0.1]
["bitfinex","SOLUSD",1752632209488,17.53544674,163.52,163.51,0.1]
["bitfinex","SOLUSD",1752632214416,43.53544674,163.52,163.51,0.1]
["bitfinex","SOLUSD",1752632214820,42.87544674,163.52,163.51,0.1]
["bitfinex","SOLUSD",1752632215001,43.53544674,163.52,163.51,0.1]
["bitfinex","SOLUSD",1752632216208,38.15545331,163.52,163.51,0.1]
["bitfinex","SOLUSD",1752632216411,37.49545331,163.52,163.51,0.1]
["bitfinex","SOLUSD",1752632217117,38.15545331,163.52,163.51,0.1]
["bitfinex","SOLUSD",1752632218219,43.53544674,163.52,163.51,0.1]
["bitfinex","SOLUSD",1752632218812,38.15545331,163.52,163.51,0.1]
["bitfinex","SOLUSD",1752632219117,37.49545331,163.52,163.51,0.1]
["bitfinex","SOLUSD",1752632220305,31.37999343,163.52,163.51,0.1]
["bitfinex","SOLUSD",1752632221098,31.37999343,163.52,163.51,17.54468397]
["bitfinex","SOLUSD",1752632221907,31.37999343,163.52,163.51,16.88468397]
["bitfinex","SOLUSD",1752632222400,37.49545331,163.52,163.51,16.88468397]
["bitfinex","SOLUSD",1752632223626,31.37999343,163.52,163.51,16.88468397]
["bitfinex","SOLUSD",1752632224821,5.37999343,163.52,163.51,16.88468397]
["bitfinex","SOLUSD",1752632225019,57.52,163.54,163.52,16.78468397]
["bitfinex","SOLUSD",1752632225201,5.37999343,163.53,163.52,17.44468397]
["bitfinex","SOLUSD",1752632225399,5.37999343,163.53,163.51,16.88468397]
["bitfinex","SOLUSD",1752632225630,5.37999343,163.53,163.51,17.54468397]
["bitfinex","SOLUSD",1752632225927,32.11473266,163.54,163.51,17.54468397]
["bitfinex","SOLUSD",1752632225928,5.37999343,163.52,163.51,17.54468397]
["bitfinex","SOLUSD",1752632226433,26.0,163.52,163.51,17.54468397]
["bitfinex","SOLUSD",1752632226635,38.25463883,163.55,163.51,17.54468397]
["bitfinex","SOLUSD",1752632226801,31.37999343,163.52,163.51,17.54468397]
["bitfinex","SOLUSD",1752632227003,37.49545331,163.52,163.51,16.88468397]
["bitfinex","SOLUSD",1752632227207,31.37999343,163.52,163.51,16.88468397]
["bitfinex","SOLUSD",1752632227606,37.49545331,163.52,163.51,16.88468397]
["bitfinex","SOLUSD",1752632229429,74.99544674,163.52,163.51,0.1]
["bitfinex","SOLUSD",1752632229822,64.69545988,163.52,163.51,0.1]
["bitfinex","SOLUSD",1752632230027,31.37999343,163.52,163.51,0.1]
["bitfinex","SOLUSD",1752632230208,31.37999343,163.52,163.51,0.76]
["bitfinex","SOLUSD",1752632230405,5.37999343,163.53,163.52,16.78468397]
["bitfinex","SOLUSD",1752632230610,5.37999343,163.53,163.52,17.44468397]
["bitfinex","SOLUSD",1752632230920,12.15507934,163.53,163.52,16.78468397]
["bitfinex","SOLUSD",1752632231125,11.49507934,163.53,163.52,16.78468397]
["bitfinex","SOLUSD",1752632231446,6.61508591,163.53,163.52,16.78468397]
["bitfinex","SOLUSD",1752632231646,11.99507934,163.53,163.52,16.78468397]
["bitfinex","SOLUSD",1752632233524,49.99507277,163.53,163.51,89.08]
["bitfinex","SOLUSD",1752632233723,11.41998686,163.52,163.51,89.08]
["bitfinex","SOLUSD",1752632234321,37.41998686,163.52,163.51,0.1]
["bitfinex","SOLUSD",1752632235323,43.53544674,163.52,163.51,0.1]
["bitfinex","SOLUSD",1752632236918,37.49545331,163.52,163.51,0.1]
["bitfinex","SOLUSD",1752632237341,69.49545331,163.52,163.51,0.1]
["bitfinex","SOLUSD",1752632238026,70.15545331,163.52,163.51,0.1]
["bitfinex","SOLUSD",1752632239636,69.49545331,163.52,163.51,0.1]
["bitfinex","SOLUSD",1752632240536,37.49545331,163.52,163.51,0.1]
["bitfinex","SOLUSD",1752632240741,5.37999343,163.52,163.51,0.1]
["bitfinex","SOLUSD",1752632240919,38.0751232,163.53,163.52,16.78468397]
["bitfinex","SOLUSD",1752632241123,43.45511663,163.53,163.52,16.78468397]
["bitfinex","SOLUSD",1752632241322,11.49511663,163.53,163.52,16.78468397]
["bitfinex","SOLUSD",1752632241530,11.49511663,163.53,163.51,0.1]
["bitfinex","SOLUSD",1752632241828,11.49511663,163.53,163.51,16.88468397]
["bitfinex","SOLUSD",1752632242344,11.49545331,163.52,163.51,16.88468397]
["bitfinex","SOLUSD",1752632242719,5.37999343,163.52,163.51,16.88468397]
["bitfinex","SOLUSD",1752632242919,5.37999343,163.52,163.51,0.76]
["bitfinex","SOLUSD",1752632243337,38.05441156,163.55,163.51,17.54468397]
["bitfinex","SOLUSD",1752632243639,5.37999343,163.53,163.52,0.66]
["bitfinex","SOLUSD",1752632244343,5.37999343,163.55,163.52,106.42468397]
["bitfinex","SOLUSD",1752632244551,5.37999343,163.55,163.54,16.78468397]
["bitfinex","SOLUSD",1752632245253,5.37999343,163.55,163.54,17.44468397]
["bitfinex","SOLUSD",1752632246043,6.11407035,163.56,163.54,17.44468397]
["bitfinex","SOLUSD",1752632246240,5.37999343,163.55,163.54,17.44468397]
["bitfinex","SOLUSD",1752632246540,5.87999343,163.55,163.54,17.44468397]
["bitfinex","SOLUSD",1752632246933,11.99433155,163.55,163.54,16.78468397]
["bitfinex","SOLUSD",1752632247327,12.65433155,163.55,163.52,88.98]
["bitfinex","SOLUSD",1752632247536,36.75998686,163.53,163.51,0.1]
["bitfinex","SOLUSD",1752632247738,42.77998686,163.52,163.51,0.1]
["bitfinex","SOLUSD",1752632247918,43.43998686,163.52,163.51,0.1]
["bitfinex","SOLUSD",1752632248943,5.37999343,163.52,163.51,0.1]
["bitfinex","SOLUSD",1752632249138,6.03999343,163.52,163.51,0.1]
["bitfinex","SOLUSD",1752632249525,11.41998686,163.52,163.51,0.1]
["bitfinex","SOLUSD",1752632250228,11.41998686,163.52,163.45,23.11630804]
["bitfinex","SOLUSD",1752632250433,5.37999343,163.46,163.45,16.88468397]
["bitfinex","SOLUSD",1752632250836,32.69,163.49,163.45,17.55468397]
["bitfinex","SOLUSD",1752632251044,5.37999343,163.46,163.45,17.55468397]
["bitfinex","SOLUSD",1752632251529,5.37999343,163.46,163.45,16.88468397]
["bitfinex","SOLUSD",1752632253052,6.04999343,163.46,163.45,0.1]
["bitfinex","SOLUSD",1752632254935,11.49769806,163.46,163.45,0.1]
["bitfinex","SOLUSD",1752632256054,12.16769806,163.46,163.45,0.1]
["bitfinex","SOLUSD",1752632256250,17.54769149,163.46,163.44,0.06]
["bitfinex","SOLUSD",1752632256553,43.60998686,163.45,163.44,0.06]
["bitfinex","SOLUSD",1752632258749,49.72806578,163.45,163.44,0.06]
["bitfinex","SOLUSD",1752632260759,43.67807235,163.45,163.44,0.06]
["bitfinex","SOLUSD",1752632260965,43.65807235,163.45,163.44,0.06]
["bitfinex","SOLUSD",1752632261133,49.03806578,163.45,163.44,0.06]
["bitfinex","SOLUSD",1752632261334,44.32807235,163.45,163.44,0.06]
["bitfinex","SOLUSD",1752632261632,49.70806578,163.45,163.44,0.06]
["bitfinex","SOLUSD",1752632261830,44.32807235,163.45,163.44,0.06]
["bitfinex","SOLUSD",1752632262453,49.70806578,163.45,163.44,0.06]
["bitfinex","SOLUSD",1752632263672,38.94807892,163.45,163.44,0.06]
["bitfinex","SOLUSD",1752632263860,44.32807235,163.45,163.44,0.06]
["bitfinex","SOLUSD",1752632264057,44.34807235,163.45,163.44,0.06]
["bitfinex","SOLUSD",1752632264238,49.72806578,163.45,163.44,0.06]
["bitfinex","SOLUSD",1752632264564,44.34807235,163.45,163.44,0.06]
["bitfinex","SOLUSD",1752632264941,43.67807235,163.45,163.44,0.06]
["bitfinex","SOLUSD",1752632265160,44.34807235,163.45,163.44,0.06]
["bitfinex","SOLUSD",1752632266060,49.72806578,163.45,163.44,0.06]
["bitfinex","SOLUSD",1752632266946,44.34807235,163.45,163.44,0.06]
["bitfinex","SOLUSD",1752632269345,44.34807235,163.45,163.44,1e-08]
["bitfinex","SOLUSD",1752632269346,49.72806578,163.45,163.44,1e-08]
["bitfinex","SOLUSD",1752632269551,26.0,163.42,163.37,23.01630804]
["bitfinex","SOLUSD",1752632269752,5.37999343,163.38,163.36,23.68630804]
["bitfinex","SOLUSD",1752632270050,5.37999343,163.37,163.35,16.78468397]
["bitfinex","SOLUSD",1752632270255,5.37999343,163.36,163.35,17.45468397]
["bitfinex","SOLUSD",1752632270975,6.12144955,163.36,163.35,16.78468397]
["bitfinex","SOLUSD",1752632271264,6.1207002,163.38,163.35,17.45468397]
["bitfinex","SOLUSD",1752632271460,5.37999343,163.36,163.35,17.45468397]
["bitfinex","SOLUSD",1752632271662,32.18,163.39,163.35,17.45468397]
["bitfinex","SOLUSD",1752632271849,5.37999343,163.39,163.36,0.67]
["bitfinex","SOLUSD",1752632272048,6.12000207,163.4,163.35,16.78468397]
["bitfinex","SOLUSD",1752632272049,5.37999343,163.38,163.37,17.45468397]
["bitfinex","SOLUSD",1752632273169,5.37999343,163.39,163.37,17.45468397]
["bitfinex","SOLUSD",1752632273364,5.37999343,163.39,163.38,0.67]
["bitfinex","SOLUSD",1752632273670,5.37999343,163.4,163.38,0.67]
["bitfinex","SOLUSD",1752632273968,5.37999343,163.4,163.38,17.45468397]
["bitfinex","SOLUSD",1752632274174,5.37999343,163.41,163.4,16.78468397]
["bitfinex","SOLUSD",1752632274354,5.37999343,163.42,163.4,17.45468397]
["bitfinex","SOLUSD",1752632274545,5.37999343,163.41,163.4,17.45468397]
["bitfinex","SOLUSD",1752632275173,6.11936781,163.42,163.4,16.78468397]
["bitfinex","SOLUSD",1752632275363,5.37999343,163.41,163.4,16.78468397]
["bitfinex","SOLUSD",1752632275962,5.37999343,163.41,163.4,17.45468397]
["bitfinex","SOLUSD",1752632276655,5.37999343,163.41,163.4,16.78468397]
["bitfinex","SOLUSD",1752632277051,5.37999343,163.41,163.4,17.45468397]
["bitfinex","SOLUSD",1752632277976,6.11936781,163.42,163.4,16.78468397]
["bitfinex","SOLUSD",1752632278160,6.04999343,163.41,163.39,23.01630804]
["bitfinex","SOLUSD",1752632278368,6.04999343,163.4,163.39,23.01630804]
["bitfinex","SOLUSD",1752632278974,6.11890176,163.43,163.4,16.78468397]
["bitfinex","SOLUSD",1752632279173,5.37999343,163.42,163.4,17.45468397]
["bitfinex","SOLUSD",1752632279581,11.49826799,163.45,163.42,16.78468397]
["bitfinex","SOLUSD",1752632279881,11.49826799,163.45,163.42,40.47099201]
["bitfinex","SOLUSD",1752632280178,6.11827456,163.45,163.42,40.47099201]
["bitfinex","SOLUSD",1752632280377,11.49826799,163.45,163.42,40.47099201]
["bitfinex","SOLUSD",1752632280571,5.37999343,163.43,163.42,39.80099201]
["bitfinex","SOLUSD",1752632281477,11.49882106,163.43,163.42,39.80099201]
["bitfinex","SOLUSD",1752632282176,11.49882106,163.43,163.42,23.01630804]
["bitfinex","SOLUSD",1752632282380,12.17882106,163.43,163.42,23.01630804]
["bitfinex","SOLUSD",1752632282560,6.79882763,163.43,163.42,23.01630804]
["bitfinex","SOLUSD",1752632282754,12.17882106,163.43,163.4,16.78468397]
["bitfinex","SOLUSD",1752632283067,5.37999343,163.41,163.4,16.78468397]
["bitfinex","SOLUSD",1752632283582,6.11934496,163.42,163.4,17.48468397]
["bitfinex","SOLUSD",1752632283781,5.37999343,163.41,163.4,17.48468397]
["bitfinex","SOLUSD",1752632284289,5.37999343,163.41,163.4,16.78468397]
["bitfinex","SOLUSD",1752632285572,11.49956995,163.41,163.4,16.78468397]
["bitfinex","SOLUSD",1752632287175,12.17956995,163.41,163.4,16.78468397]
["bitfinex","SOLUSD",1752632287380,11.49956995,163.41,163.4,16.78468397]
["bitfinex","SOLUSD",1752632288072,58.22,163.44,163.4,17.48468397]
["bitfinex","SOLUSD",1752632288073,11.49930748,163.42,163.4,17.48468397]
["bitfinex","SOLUSD",1752632289283,5.37999343,163.41,163.4,16.78468397]
["bitfinex","SOLUSD",1752632289987,11.49956995,163.41,163.4,16.78468397]
["bitfinex","SOLUSD",1752632291289,6.11882763,163.43,163.4,16.78468397]
["bitfinex","SOLUSD",1752632291483,5.37999343,163.41,163.4,16.78468397]
["bitfinex","SOLUSD",1752632291789,5.37999343,163.41,163.4,17.48468397]
["bitfinex","SOLUSD",1752632292176,5.37999343,163.41,163.4,16.78468397]
["bitfinex","SOLUSD",1752632293887,6.11957652,163.41,163.4,16.78468397]
["bitfinex","SOLUSD",1752632294197,11.49956995,163.41,163.4,16.78468397]
["bitfinex","SOLUSD",1752632294989,11.49956995,163.41,163.4,17.48468397]
["bitfinex","SOLUSD",1752632295379,11.49956995,163.41,163.4,16.78468397]
["bitfinex","SOLUSD",1752632296499,11.49956995,163.41,163.4,17.48468397]
["bitfinex","SOLUSD",1752632296993,5.37999343,163.41,163.4,17.48468397]
["bitfinex","SOLUSD",1752632297200,11.49956995,163.41,163.4,16.78468397]
["bitfinex","SOLUSD",1752632297791,6.11957652,163.41,163.4,16.78468397]
["bitfinex","SOLUSD",1752632298093,11.49956995,163.41,163.4,16.78468397]
["bitfinex","SOLUSD",1752632298695,5.37999343,163.41,163.4,17.48468397]
["bitfinex","SOLUSD",1752632298892,26.0,163.45,163.41,16.78468397]
["bitfinex","SOLUSD",1752632299202,5.37999343,163.44,163.42,0.7]
["bitfinex","SOLUSD",1752632299391,5.37999343,163.43,163.42,17.48468397]
["bitfinex","SOLUSD",1752632300085,5.37999343,163.43,163.42,16.78468397]
["bitfinex","SOLUSD",1752632300689,6.11920205,163.42,163.41,23.01630804]
["bitfinex","SOLUSD",1752632300878,12.17919548,163.42,163.41,23.01630804]
["bitfinex","SOLUSD",1752632301486,12.17919548,163.42,163.36,55.13630804]
["bitfinex","SOLUSD",1752632301689,5.37999343,163.39,163.37,17.48468397]
["bitfinex","SOLUSD",1752632302068,5.37999343,163.39,163.38,17.48468397]
["bitfinex","SOLUSD",1752632302502,5.37999343,163.39,163.38,16.78468397]
["bitfinex","SOLUSD",1752632302868,11.50031903,163.39,163.38,16.78468397]
["bitfinex","SOLUSD",1752632304379,5.37999343,163.39,163.38,16.78468397]
["bitfinex","SOLUSD",1752632305297,5.37999343,163.39,163.38,17.48468397]
["bitfinex","SOLUSD",1752632305485,5.37999343,163.39,163.38,16.78468397]
["bitfinex","SOLUSD",1752632306285,11.50031903,163.39,163.38,16.78468397]
["bitfinex","SOLUSD",1752632307802,6.11995104,163.4,163.38,16.78468397]
["bitfinex","SOLUSD",1752632308003,5.37999343,163.39,163.38,16.78468397]
["bitfinex","SOLUSD",1752632309897,6.79970175,163.41,163.38,16.78468397]
["bitfinex","SOLUSD",1752632310098,5.37999343,163.4,163.38,17.48468397]
["bitfinex","SOLUSD",1752632312100,15.29513756,163.46,163.39,17.44468397]
["bitfinex","SOLUSD",1752632312305,5.37999343,163.43,163.41,16.78468397]
["bitfinex","SOLUSD",1752632312617,5.37999343,163.43,163.41,17.44468397]
["bitfinex","SOLUSD",1752632313620,5.37999343,163.42,163.41,16.78468397]
["bitfinex","SOLUSD",1752632313787,0.69,163.44,163.41,17.44468397]
["bitfinex","SOLUSD",1752632314111,5.37999343,163.43,163.42,0.66]
["bitfinex","SOLUSD",1752632314609,5.37999343,163.43,163.41,17.44468397]
["bitfinex","SOLUSD",1752632316588,6.80733039,163.47,163.43,16.78468397]
["bitfinex","SOLUSD",1752632316783,0.69,163.46,163.43,16.78468397]
["bitfinex","SOLUSD",1752632317086,5.37999343,163.45,163.43,16.78468397]
["bitfinex","SOLUSD",1752632317712,5.37999343,163.44,163.43,16.78468397]
["bitfinex","SOLUSD",1752632318207,5.40999343,163.45,163.43,17.44468397]
["bitfinex","SOLUSD",1752632319212,11.52809196,163.45,163.43,16.78468397]
["bitfinex","SOLUSD",1752632319418,5.37999343,163.44,163.43,16.78468397]
["bitfinex","SOLUSD",1752632319794,5.40999343,163.45,163.43,16.78468397]
["bitfinex","SOLUSD",1752632321217,5.40999343,163.45,163.43,39.80099201]
["bitfinex","SOLUSD",1752632321894,11.52809905,163.45,163.43,39.80099201]
["bitfinex","SOLUSD",1752632322595,5.40999343,163.45,163.43,39.80099201]
["bitfinex","SOLUSD",1752632322802,5.40999343,163.45,163.43,40.46099201]
["bitfinex","SOLUSD",1752632323813,5.40999343,163.45,163.43,46.57977187]
["bitfinex","SOLUSD",1752632324019,0.03,163.45,163.44,0.66]
["bitfinex","SOLUSD",1752632325513,0.03,163.45,163.43,40.46099201]
["bitfinex","SOLUSD",1752632325694,5.37999343,163.44,163.43,39.80099201]
["bitfinex","SOLUSD",1752632326089,12.18844668,163.44,163.43,39.80099201]
["bitfinex","SOLUSD",1752632326293,12.18844668,163.44,163.43,23.01630804]
["bitfinex","SOLUSD",1752632327014,12.18844668,163.44,163.41,0.06]
["bitfinex","SOLUSD",1752632327188,5.37999343,163.42,163.41,0.06]
["bitfinex","SOLUSD",1752632327699,6.06999343,163.42,163.41,0.06]
["bitfinex","SOLUSD",1752632328249,12.18919548,163.42,163.41,0.06]
["bitfinex","SOLUSD",1752632334317,27.48720062,163.42,163.35,16.78468397]
["bitfinex","SOLUSD",1752632334619,5.37999343,163.36,163.35,16.78468397]
["bitfinex","SOLUSD",1752632335113,5.37999343,163.36,163.35,17.44468397]
["bitfinex","SOLUSD",1752632337313,5.37999343,163.36,163.35,16.78468397]
["bitfinex","SOLUSD",1752632338402,6.12107486,163.37,163.35,16.78468397]
["bitfinex","SOLUSD",1752632338711,5.37999343,163.36,163.35,16.78468397]
["bitfinex","SOLUSD",1752632340130,6.12107486,163.37,163.35,16.78468397]
["bitfinex","SOLUSD",1752632340319,5.37999343,163.38,163.35,0.66]
["bitfinex","SOLUSD",1752632340515,5.37999343,163.39,163.36,17.47468397]
["bitfinex","SOLUSD",1752632340721,5.37999343,163.39,163.37,0.69]
["bitfinex","SOLUSD",1752632342134,5.37999343,163.39,163.35,17.53468397]
["bitfinex","SOLUSD",1752632342329,5.37999343,163.38,163.35,17.53468397]
["bitfinex","SOLUSD",1752632342707,5.37999343,163.37,163.35,17.53468397]
["bitfinex","SOLUSD",1752632342906,5.37999343,163.36,163.35,16.84468397]
["bitfinex","SOLUSD",1752632343114,0.66,163.37,163.35,16.84468397]
["bitfinex","SOLUSD",1752632343415,5.37999343,163.36,163.35,16.84468397]
["bitfinex","SOLUSD",1752632343611,21.42132325,163.39,163.35,16.84468397]
["bitfinex","SOLUSD",1752632343815,5.37999343,163.36,163.35,16.84468397]
["bitfinex","SOLUSD",1752632344838,0.66,163.38,163.35,17.53468397]
["bitfinex","SOLUSD",1752632345134,6.12043929,163.39,163.35,17.53468397]
["bitfinex","SOLUSD",1752632345327,5.37999343,163.37,163.35,17.53468397]
["bitfinex","SOLUSD",1752632345702,5.37999343,163.38,163.36,0.69]
["bitfinex","SOLUSD",1752632346424,5.37999343,163.39,163.37,0.69]
["bitfinex","SOLUSD",1752632346626,26.66,163.41,163.37,0.69]
["bitfinex","SOLUSD",1752632346819,5.37999343,163.4,163.38,17.47468397]
["bitfinex","SOLUSD",1752632347010,5.37999343,163.39,163.38,16.78468397]
["bitfinex","SOLUSD",1752632349011,6.11998977,163.4,163.38,16.78468397]
["bitfinex","SOLUSD",1752632349212,5.37999343,163.39,163.38,16.78468397]
["bitfinex","SOLUSD",1752632351116,6.11998977,163.4,163.38,16.78468397]
["bitfinex","SOLUSD",1752632351318,5.37999343,163.39,163.38,16.78468397]
["bitfinex","SOLUSD",1752632352423,6.03999343,163.39,163.38,16.78468397]
["bitfinex","SOLUSD",1752632352951,12.16031903,163.39,163.38,16.78468397]
["bitfinex","SOLUSD",1752632353251,12.16031903,163.39,163.37,23.01630804]
["bitfinex","SOLUSD",1752632353418,6.03999343,163.38,163.37,39.80099201]
["bitfinex","SOLUSD",1752632353741,6.03999343,163.38,163.37,23.01630804]
["bitfinex","SOLUSD",1752632354935,12.16069363,163.38,163.37,23.01630804]
["bitfinex","SOLUSD",1752632356729,12.16069363,163.38,163.35,16.84468397]
["bitfinex","SOLUSD",1752632357049,5.37999343,163.36,163.35,16.84468397]
["bitfinex","SOLUSD",1752632359155,0.66,163.42,163.35,23.65635238]
["bitfinex","SOLUSD",1752632359360,5.37999343,163.4,163.36,32.53]
["bitfinex","SOLUSD",1752632359531,5.37999343,163.4,163.37,0.69]
["bitfinex","SOLUSD",1752632360132,5.37999343,163.4,163.39,16.78468397]
["bitfinex","SOLUSD",1752632360321,6.11928717,163.42,163.39,16.78468397]
["bitfinex","SOLUSD",1752632360520,5.37999343,163.4,163.39,16.78468397]
["bitfinex","SOLUSD",1752632364952,0.03,163.41,163.39,17.47468397]
["bitfinex","SOLUSD",1752632365134,0.03,163.41,163.39,22.1646774]
["bitfinex","SOLUSD",1752632365338,0.03,163.41,163.4,0.69]
["bitfinex","SOLUSD",1752632365524,0.03,163.41,163.4,23.70630804]
["bitfinex","SOLUSD",1752632366154,0.03,163.41,163.4,29.08630147]
["bitfinex","SOLUSD",1752632366729,0.03,163.41,163.4,23.70630804]
["bitfinex","SOLUSD",1752632367636,0.03,163.41,163.4,23.01630804]
["bitfinex","SOLUSD",1752632368656,0.69,163.41,163.4,23.01630804]
["bitfinex","SOLUSD",1752632369046,6.06999343,163.41,163.35,23.07630804]
["bitfinex","SOLUSD",1752632369353,5.37999343,163.38,163.36,16.78468397]
["bitfinex","SOLUSD",1752632370229,5.37999343,163.37,163.36,16.78468397]
["bitfinex","SOLUSD",1752632370433,5.37999343,163.37,163.35,16.84468397]
["bitfinex","SOLUSD",1752632370629,6.07999343,163.37,163.35,16.84468397]
["bitfinex","SOLUSD",1752632371440,12.20123015,163.37,163.35,16.84468397]
["bitfinex","SOLUSD",1752632372158,6.82123672,163.37,163.35,16.84468397]
["bitfinex","SOLUSD",1752632372356,0.7,163.37,163.35,16.84468397]
["bitfinex","SOLUSD",1752632372563,6.07999343,163.37,163.35,16.84468397]
["bitfinex","SOLUSD",1752632372946,6.82110235,163.37,163.35,16.84468397]
["bitfinex","SOLUSD",1752632373294,5.37999343,163.36,163.35,16.84468397]
["bitfinex","SOLUSD",1752632373642,6.12078521,163.38,163.35,16.84468397]
["bitfinex","SOLUSD",1752632373870,5.37999343,163.37,163.35,16.84468397]
["bitfinex","SOLUSD",1752632375043,6.07999343,163.37,163.35,16.84468397]
["bitfinex","SOLUSD",1752632375243,6.07999343,163.36,163.35,0.06]
["bitfinex","SOLUSD",1752632375570,12.20144298,163.36,163.35,0.06]
["bitfinex","SOLUSD",1752632376067,17.58143641,163.36,163.35,0.06]
["bitfinex","SOLUSD",1752632376450,6.82144955,163.36,163.35,0.06]
["bitfinex","SOLUSD",1752632376642,12.20144298,163.36,163.35,0.06]
["bitfinex","SOLUSD",1752632376968,6.82144955,163.36,163.35,0.06]
["bitfinex","SOLUSD",1752632377176,8.2308,163.35,163.26,25.70044554]
["bitfinex","SOLUSD",1752632377413,36.0,163.32,163.17,0.28157346]
["bitfinex","SOLUSD",1752632377706,26.0,163.11,162.96,30.87036352]
["bitfinex","SOLUSD",1752632377876,10.75998686,162.97,162.92,60.93838165]
["bitfinex","SOLUSD",1752632378052,36.0,163.03,162.9,6.84837615]
["bitfinex","SOLUSD",1752632378253,5.37999343,163.04,162.92,0.71]
["bitfinex","SOLUSD",1752632378464,5.37999343,163.04,162.84,6.0122]
["bitfinex","SOLUSD",1752632378465,26.0,163.01,162.9,0.71]
["bitfinex","SOLUSD",1752632378658,5.37999343,162.91,162.9,0.71]
["bitfinex","SOLUSD",1752632378870,34.52,163.04,162.9,0.71]
["bitfinex","SOLUSD",1752632378871,26.0,163.0,162.9,0.71]
["bitfinex","SOLUSD",1752632379078,2.24411948,162.99,162.91,0.19025157]
["bitfinex","SOLUSD",1752632379382,2.24411948,162.98,162.95,5.37999343]
["bitfinex","SOLUSD",1752632379560,2.22859896,162.97,162.96,0.71]
["bitfinex","SOLUSD",1752632379757,7.60859239,162.98,162.96,0.71]
["bitfinex","SOLUSD",1752632379975,0.14216157,163.02,162.96,0.71]
["bitfinex","SOLUSD",1752632380181,2.22872597,163.01,162.96,6.84637915]
["bitfinex","SOLUSD",1752632380372,2.22872597,163.0,162.97,0.71]
["bitfinex","SOLUSD",1752632380572,1.50872597,162.99,162.98,26.0]
["bitfinex","SOLUSD",1752632380758,1.50872597,162.99,162.98,32.08999343]
["bitfinex","SOLUSD",1752632381082,1.50872597,162.99,162.98,26.71]
["bitfinex","SOLUSD",1752632381285,4.44123685,163.05,162.98,26.71]
["bitfinex","SOLUSD",1752632381466,0.7,163.09,163.02,9.03940313]
["bitfinex","SOLUSD",1752632381467,4.44123685,163.04,163.02,9.03940313]
["bitfinex","SOLUSD",1752632381666,4.42800343,163.03,163.0,9.74940313]
["bitfinex","SOLUSD",1752632381985,4.42800343,163.02,163.01,0.71]
["bitfinex","SOLUSD",1752632382174,30.69344802,163.09,163.01,0.71]
["bitfinex","SOLUSD",1752632382372,4.42248494,163.08,163.01,0.71]
["bitfinex","SOLUSD",1752632382558,5.12248494,163.07,162.98,0.71]
["bitfinex","SOLUSD",1752632382765,4.42248494,163.06,163.0,0.71]
["bitfinex","SOLUSD",1752632383073,9.03940313,163.05,163.0,0.71]
["bitfinex","SOLUSD",1752632383384,12.24030755,163.07,163.01,0.71]
["bitfinex","SOLUSD",1752632383583,3.90090442,163.07,163.01,6.13459296]
["bitfinex","SOLUSD",1752632383761,4.41639487,163.06,163.0,6.84495377]
["bitfinex","SOLUSD",1752632384089,4.41639487,163.06,163.02,9.03940313]
["bitfinex","SOLUSD",1752632384298,3.20090442,163.07,163.03,9.74940313]
["bitfinex","SOLUSD",1752632384501,3.20090442,163.07,163.05,9.03940313]
["bitfinex","SOLUSD",1752632384655,7.61169789,163.07,163.06,9.74940313]
["bitfinex","SOLUSD",1752632385103,7.61169789,163.07,163.06,0.71]
["bitfinex","SOLUSD",1752632385388,3.20090442,163.07,163.04,0.71]
["bitfinex","SOLUSD",1752632385590,3.20090442,163.07,163.04,6.84332377]
["bitfinex","SOLUSD",1752632385975,3.20090442,163.07,163.04,15.8827269]
["bitfinex","SOLUSD",1752632386385,4.40630272,163.06,163.04,0.71]
["bitfinex","SOLUSD",1752632386573,6.75780609,163.06,163.02,15.17340914]
["bitfinex","SOLUSD",1752632386777,2.35150337,163.06,163.03,0.71]
["bitfinex","SOLUSD",1752632387296,4.39739185,163.05,163.01,0.71]
["bitfinex","SOLUSD",1752632387471,11.3909065,163.06,163.02,0.71]
["bitfinex","SOLUSD",1752632387664,2.35150337,163.06,163.03,0.71]
["bitfinex","SOLUSD",1752632387865,2.35150337,163.06,163.04,0.71]
["bitfinex","SOLUSD",1752632389291,2.35150337,163.06,163.02,6.13403669]
["bitfinex","SOLUSD",1752632389496,2.35150337,163.06,163.03,0.71]
["bitfinex","SOLUSD",1752632389901,11.3909065,163.06,163.01,0.71]
["bitfinex","SOLUSD",1752632390090,2.35150337,163.06,163.03,9.03940313]
["bitfinex","SOLUSD",1752632390297,2.35150337,163.06,163.04,0.71]
["bitfinex","SOLUSD",1752632390763,2.35150337,163.06,163.0,14.36310791]
["bitfinex","SOLUSD",1752632390764,3.94344795,163.05,163.0,14.36310791]
["bitfinex","SOLUSD",1752632390971,2.35150337,163.06,162.99,57.76463512]
["bitfinex","SOLUSD",1752632391287,0.7,163.05,162.99,57.76463512]
["bitfinex","SOLUSD",1752632391491,9.73940313,163.05,162.99,66.80403825]
["bitfinex","SOLUSD",1752632391793,9.03940313,163.04,162.99,38.12]
["bitfinex","SOLUSD",1752632392088,9.73940313,163.04,162.99,53.29469408]
["bitfinex","SOLUSD",1752632392282,9.03940313,163.02,162.99,38.12]
["bitfinex","SOLUSD",1752632392491,9.73940313,163.03,162.99,6.13531502]
["bitfinex","SOLUSD",1752632392872,9.73940313,163.03,162.99,6.84531502]
["bitfinex","SOLUSD",1752632393276,26.0,163.05,162.99,6.84531502]
["bitfinex","SOLUSD",1752632393475,9.03940313,163.03,162.99,6.84531502]
["bitfinex","SOLUSD",1752632393787,9.03940313,163.02,162.98,6.13572217]
["bitfinex","SOLUSD",1752632394090,2.35150337,163.02,162.98,6.84572217]
["bitfinex","SOLUSD",1752632394277,2.35150337,163.02,162.99,0.71]
["bitfinex","SOLUSD",1752632395900,2.35150337,163.02,162.99,6.84516703]
["bitfinex","SOLUSD",1752632396080,2.35150337,163.02,163.0,0.71]
["bitfinex","SOLUSD",1752632396281,2.35150337,163.02,162.99,15.17457016]
["bitfinex","SOLUSD",1752632396586,2.35150337,163.02,163.01,0.71]
["bitfinex","SOLUSD",1752632397191,2.35150337,163.02,162.99,15.17457016]
["bitfinex","SOLUSD",1752632397492,11.3909065,163.02,162.98,6.13569275]
["bitfinex","SOLUSD",1752632397698,11.3909065,163.02,162.98,6.84569275]
["bitfinex","SOLUSD",1752632398096,9.03940313,162.99,162.96,1.5424]
["bitfinex","SOLUSD",1752632398306,9.03940313,162.97,162.92,0.71]
["bitfinex","SOLUSD",1752632398606,9.03940313,163.0,162.92,0.71]
["bitfinex","SOLUSD",1752632398607,0.7,162.98,162.92,0.71]
["bitfinex","SOLUSD",1752632398779,9.03940313,162.94,162.92,0.71]
["bitfinex","SOLUSD",1752632398976,9.03940313,162.93,162.92,0.71]
["bitfinex","SOLUSD",1752632399196,0.14216157,163.01,162.92,0.71]
["bitfinex","SOLUSD",1752632399197,0.7,162.98,162.92,0.71]
["bitfinex","SOLUSD",1752632399400,26.7,162.98,162.92,0.71]
["bitfinex","SOLUSD",1752632399599,9.03940313,162.98,162.92,0.71]
["bitfinex","SOLUSD",1752632399807,9.03940313,162.97,162.92,9.74940313]
["bitfinex","SOLUSD",1752632400098,9.03940313,162.98,162.93,15.88700823]
["bitfinex","SOLUSD",1752632400303,9.03940313,162.97,162.94,0.71]
["bitfinex","SOLUSD",1752632400681,9.03940313,162.97,162.95,0.69]
["bitfinex","SOLUSD",1752632400881,9.03940313,162.97,162.93,6.8276051]
["bitfinex","SOLUSD",1752632401104,9.03940313,162.95,162.93,0.69]
["bitfinex","SOLUSD",1752632402394,9.03940313,162.96,162.93,0.69]
["bitfinex","SOLUSD",1752632402589,9.03940313,162.95,162.93,0.69]
["bitfinex","SOLUSD",1752632402800,9.03940313,162.94,162.91,0.06]
["bitfinex","SOLUSD",1752632402990,3.02150337,162.97,162.92,5.1506123]
["bitfinex","SOLUSD",1752632403329,11.3909065,162.97,162.93,5.1506123]
["bitfinex","SOLUSD",1752632403511,9.03940313,162.96,162.91,6.88830406]
["bitfinex","SOLUSD",1752632404001,0.67,162.96,162.91,6.88830406]
["bitfinex","SOLUSD",1752632404178,9.03940313,162.95,162.92,0.69]
["bitfinex","SOLUSD",1752632404378,9.03940313,162.95,162.91,0.06]
["bitfinex","SOLUSD",1752632404578,0.67,162.95,162.91,0.75]
["bitfinex","SOLUSD",1752632404809,9.03940313,162.96,162.92,0.69]
["bitfinex","SOLUSD",1752632405187,0.67,162.97,162.92,0.69]
["bitfinex","SOLUSD",1752632405383,9.03940313,162.95,162.92,0.69]
["bitfinex","SOLUSD",1752632405589,2.35150337,162.94,162.92,0.69]
["bitfinex","SOLUSD",1752632406316,2.35150337,162.94,162.91,6.19831321]
["bitfinex","SOLUSD",1752632406482,2.35150337,162.94,162.91,6.88831321]
["bitfinex","SOLUSD",1752632406688,2.35150337,162.94,162.92,0.69]
["bitfinex","SOLUSD",1752632407192,2.35150337,162.94,162.93,9.72940313]
["bitfinex","SOLUSD",1752632408324,2.35150337,162.94,162.93,20.32604087]
["bitfinex","SOLUSD",1752632411116,2.35150337,162.94,162.93,11.28663774]
["bitfinex","SOLUSD",1752632411315,2.35150337,162.94,162.93,20.32604087]
["bitfinex","SOLUSD",1752632412298,2.35150337,162.94,162.93,11.28663774]
["bitfinex","SOLUSD",1752632412482,2.35150337,162.94,162.93,20.32604087]
["bitfinex","SOLUSD",1752632412687,2.35150337,162.94,162.93,20.34186979]
["bitfinex","SOLUSD",1752632414212,2.35150337,162.94,162.93,57.32186979]
["bitfinex","SOLUSD",1752632414393,2.35150337,162.94,162.93,57.38186979]
["bitfinex","SOLUSD",1752632415504,2.35150337,162.94,162.93,57.3982869]
["bitfinex","SOLUSD",1752632416920,6.13462456,163.01,162.93,89.6691452]
["bitfinex","SOLUSD",1752632416921,9.70940313,163.01,162.93,89.6691452]
["bitfinex","SOLUSD",1752632417096,9.70940313,163.01,162.94,5.18127867]
["bitfinex","SOLUSD",1752632417290,9.03940313,163.0,162.96,6.1364752]
["bitfinex","SOLUSD",1752632417501,0.67,163.01,162.97,4.49127867]
["bitfinex","SOLUSD",1752632417713,9.70940313,163.01,162.98,4.49127867]
["bitfinex","SOLUSD",1752632417917,9.70940313,163.01,162.99,4.49127867]
["bitfinex","SOLUSD",1752632418113,9.70940313,163.01,163.0,4.49127867]
["bitfinex","SOLUSD",1752632418356,4.64553994,163.01,163.0,4.49127867]
["bitfinex","SOLUSD",1752632418826,13.68494307,163.01,163.0,4.49127867]
["bitfinex","SOLUSD",1752632419025,4.64553994,163.01,163.0,4.49127867]
["bitfinex","SOLUSD",1752632419201,13.68494307,163.01,163.0,4.49127867]
["bitfinex","SOLUSD",1752632419930,4.64553994,163.01,163.0,4.49127867]
["bitfinex","SOLUSD",1752632420098,13.68494307,163.01,163.0,4.49127867]
["bitfinex","SOLUSD",1752632420299,4.64553994,163.01,163.0,4.49127867]
["bitfinex","SOLUSD",1752632420715,9.03940313,163.02,163.0,4.49127867]
["bitfinex","SOLUSD",1752632420915,9.70940313,163.02,163.01,4.49127867]
["bitfinex","SOLUSD",1752632422025,0.67,163.02,163.01,4.49127867]
["bitfinex","SOLUSD",1752632422238,0.67,163.02,162.97,6.82597154]
["bitfinex","SOLUSD",1752632422408,9.70940313,163.01,162.97,6.82597154]
["bitfinex","SOLUSD",1752632423630,0.67,163.01,162.97,6.82597154]
["bitfinex","SOLUSD",1752632423832,9.03940313,163.02,162.98,0.69]
["bitfinex","SOLUSD",1752632424032,0.67,163.01,162.97,6.13597154]
["bitfinex","SOLUSD",1752632424330,0.67,163.01,162.97,6.82597154]
["bitfinex","SOLUSD",1752632424509,0.67,163.01,162.98,0.69]
["bitfinex","SOLUSD",1752632425732,0.67,163.01,162.97,6.13597154]
["bitfinex","SOLUSD",1752632425946,6.09458995,163.0,162.97,6.13597154]
["bitfinex","SOLUSD",1752632426235,0.67,163.0,162.97,6.13597154]
["bitfinex","SOLUSD",1752632426435,5.42458995,163.01,162.97,6.82597154]
["bitfinex","SOLUSD",1752632426617,6.09458995,163.01,162.97,6.82597154]
["bitfinex","SOLUSD",1752632427514,3.20361934,163.04,162.98,0.69]
["bitfinex","SOLUSD",1752632427515,10.0071828,163.04,162.98,0.69]
["bitfinex","SOLUSD",1752632427734,0.67,163.03,162.98,0.69]
["bitfinex","SOLUSD",1752632428037,6.09458995,163.02,162.98,6.82571927]
["bitfinex","SOLUSD",1752632428831,5.42458995,163.03,162.99,0.69]
["bitfinex","SOLUSD",1752632429124,5.42458995,163.02,162.99,0.69]
["bitfinex","SOLUSD",1752632429540,6.09458995,163.02,162.98,11.56030922]
["bitfinex","SOLUSD",1752632429727,6.09458995,163.02,162.98,6.13571927]
["bitfinex","SOLUSD",1752632429931,6.09458995,163.02,162.98,6.82571927]
["bitfinex","SOLUSD",1752632430236,0.67,163.01,162.98,6.82571927]
["bitfinex","SOLUSD",1752632430417,6.09458995,163.01,162.98,6.82571927]
["bitfinex","SOLUSD",1752632430617,0.68,163.03,162.98,6.82571927]
["bitfinex","SOLUSD",1752632430841,5.42458995,163.02,162.98,6.82571927]
["bitfinex","SOLUSD",1752632431041,5.42458995,163.02,162.99,0.7]
["bitfinex","SOLUSD",1752632431347,0.68,163.03,162.99,90.0]
["bitfinex","SOLUSD",1752632431645,6.10458995,163.03,162.99,90.0]
["bitfinex","SOLUSD",1752632431827,6.10458995,163.03,162.99,95.42458995]
["bitfinex","SOLUSD",1752632432519,6.10458995,163.03,162.99,96.13502278]
["bitfinex","SOLUSD",1752632433440,0.68,163.03,162.99,96.13502278]
["bitfinex","SOLUSD",1752632433640,6.10458995,163.03,162.99,96.13502278]
["bitfinex","SOLUSD",1752632434227,3.20361934,163.04,163.0,0.7]
["bitfinex","SOLUSD",1752632434457,3.20361934,163.04,163.0,6.12458995]
["bitfinex","SOLUSD",1752632434621,36.91,163.07,163.01,6.83459296]
["bitfinex","SOLUSD",1752632434622,5.42458995,163.05,163.01,6.83459296]
["bitfinex","SOLUSD",1752632434827,5.42458995,163.05,163.02,0.7]
["bitfinex","SOLUSD",1752632435023,46.24623874,163.07,163.02,0.7]
["bitfinex","SOLUSD",1752632435228,5.42458995,163.05,163.02,0.7]
["bitfinex","SOLUSD",1752632435429,0.68,163.06,163.02,0.7]
["bitfinex","SOLUSD",1752632435430,0.68,163.06,163.02,6.12458995]
["bitfinex","SOLUSD",1752632435629,6.10458995,163.06,163.02,0.7]
["bitfinex","SOLUSD",1752632435932,5.42458995,163.05,163.03,0.7]
["bitfinex","SOLUSD",1752632436118,6.10458995,163.06,163.03,0.7]
["bitfinex","SOLUSD",1752632437339,6.10458995,163.06,163.03,6.83374917]
["bitfinex","SOLUSD",1752632437728,5.42458995,163.05,163.03,6.83374917]
["bitfinex","SOLUSD",1752632438131,0.03,163.07,163.03,6.83374917]
["bitfinex","SOLUSD",1752632438450,0.03,163.07,163.04,0.7]
["bitfinex","SOLUSD",1752632438650,0.03,163.07,163.04,6.12458995]
["bitfinex","SOLUSD",1752632438853,0.03,163.07,163.05,6.833088]
["bitfinex","SOLUSD",1752632439625,0.03,163.07,163.06,0.7]
["bitfinex","SOLUSD",1752632440867,0.03,163.07,163.06,6.83271188]
["bitfinex","SOLUSD",1752632441350,0.03,163.07,163.06,0.7]
["bitfinex","SOLUSD",1752632441852,0.03,163.07,163.06,6.83271188]
["bitfinex","SOLUSD",1752632442549,0.03,163.07,163.06,0.7]
["bitfinex","SOLUSD",1752632444156,0.03,163.07,163.06,49.92468995]
["bitfinex","SOLUSD",1752632445049,0.03,163.07,163.06,56.05740183]
["bitfinex","SOLUSD",1752632446455,0.03,163.09,163.08,26.0]
["bitfinex","SOLUSD",1752632446638,0.03,163.09,163.08,48.35143549]
["bitfinex","SOLUSD",1752632446840,0.03,163.09,163.08,49.05143549]
["bitfinex","SOLUSD",1752632447063,0.03,163.09,163.08,55.18339526]
["bitfinex","SOLUSD",1752632450265,0.03,163.09,163.08,55.04123369]
["bitfinex","SOLUSD",1752632451356,0.03,163.09,163.08,292.84123369]
["bitfinex","SOLUSD",1752632451750,0.03,163.09,163.08,328.32123369]
["bitfinex","SOLUSD",1752632453467,0.03,163.09,163.08,276.05654972]
["bitfinex","SOLUSD",1752632453668,0.03,163.09,163.08,311.41654972]
["bitfinex","SOLUSD",1752632453871,0.03,163.09,163.08,328.20123369]
["bitfinex","SOLUSD",1752632457993,0.03,163.09,163.08,279.91195977]
["bitfinex","SOLUSD",1752632458180,6.63458995,163.09,163.04,6.13323851]
["bitfinex","SOLUSD",1752632458397,5.42458995,163.05,163.02,6.13407183]
["bitfinex","SOLUSD",1752632458579,5.42458995,163.03,163.02,41.35407183]
["bitfinex","SOLUSD",1752632458889,6.10458995,163.03,163.02,35.22]
["bitfinex","SOLUSD",1752632459092,6.10458995,163.03,163.0,6.13483567]
["bitfinex","SOLUSD",1752632459264,5.42458995,163.01,162.99,0.06]
["bitfinex","SOLUSD",1752632459466,6.10458995,163.0,162.99,0.06]
["bitfinex","SOLUSD",1752632459666,0.68,163.0,162.99,0.06]
["bitfinex","SOLUSD",1752632459869,0.68,163.05,162.99,47.51993567]
["bitfinex","SOLUSD",1752632460080,5.42458995,163.04,163.0,5.42458995]
["bitfinex","SOLUSD",1752632460282,6.10458995,163.04,163.01,35.18]
["bitfinex","SOLUSD",1752632460868,6.10458995,163.04,162.99,12.31993567]
["bitfinex","SOLUSD",1752632461068,6.10458995,163.04,163.0,35.85]
["bitfinex","SOLUSD",1752632461365,6.10458995,163.04,163.01,6.13459296]
["bitfinex","SOLUSD",1752632461569,0.67,163.06,163.02,35.83]
["bitfinex","SOLUSD",1752632461771,0.67,163.05,163.02,35.83]
["bitfinex","SOLUSD",1752632463188,0.67,163.05,163.03,6.13384039]
["bitfinex","SOLUSD",1752632463895,0.67,163.07,163.03,101.54843034]
["bitfinex","SOLUSD",1752632464278,0.67,163.07,163.04,35.06]
["bitfinex","SOLUSD",1752632464784,5.42458995,163.08,163.04,41.17458995]
["bitfinex","SOLUSD",1752632464977,6.09458995,163.08,163.04,41.17458995]
["bitfinex","SOLUSD",1752632465178,6.09458995,163.08,163.05,6.133088]
["bitfinex","SOLUSD",1752632466590,0.67,163.08,163.05,6.133088]
["bitfinex","SOLUSD",1752632466772,0.03,163.09,163.06,35.67]
["bitfinex","SOLUSD",1752632466972,0.03,163.09,163.06,41.09458995]
["bitfinex","SOLUSD",1752632467369,0.03,163.09,163.06,47.22701518]
["bitfinex","SOLUSD",1752632468399,0.03,163.09,163.06,46.53701518]
["bitfinex","SOLUSD",1752632468586,0.03,163.09,163.07,0.69]
["bitfinex","SOLUSD",1752632468777,0.03,163.09,163.08,5.42458995]
["bitfinex","SOLUSD",1752632469097,0.03,163.09,163.08,41.01458995]
["bitfinex","SOLUSD",1752632469598,0.03,163.09,163.08,47.14654972]
["bitfinex","SOLUSD",1752632470493,0.03,163.09,163.08,136.44654972]
["bitfinex","SOLUSD",1752632470687,0.03,163.09,163.08,153.23123369]
["bitfinex","SOLUSD",1752632472484,0.03,163.09,163.08,147.80664374]
["bitfinex","SOLUSD",1752632472791,0.03,163.09,163.08,153.23123369]
["bitfinex","SOLUSD",1752632473889,6.09458995,163.15,163.1,5.42458995]
["bitfinex","SOLUSD",1752632474078,0.67,163.14,163.11,34.76]
["bitfinex","SOLUSD",1752632475605,6.09458995,163.14,163.11,34.76]
["bitfinex","SOLUSD",1752632475804,5.42458995,163.15,163.12,6.1304561]
["bitfinex","SOLUSD",1752632476005,0.67,163.15,163.12,12.24504605]
["bitfinex","SOLUSD",1752632476180,0.67,163.15,163.13,34.74]
["bitfinex","SOLUSD",1752632476511,6.09458995,163.15,163.13,124.04]
["bitfinex","SOLUSD",1752632477090,6.09458995,163.15,163.13,130.16993786]
["bitfinex","SOLUSD",1752632478098,0.03,163.16,163.13,130.16993786]
["bitfinex","SOLUSD",1752632478309,5.45458995,163.16,163.13,130.16993786]
["bitfinex","SOLUSD",1752632478500,6.12458995,163.16,163.13,130.16993786]
["bitfinex","SOLUSD",1752632479187,6.12458995,163.16,163.13,124.04]
["bitfinex","SOLUSD",1752632479396,6.12458995,163.16,163.13,130.17006905]
["bitfinex","SOLUSD",1752632481300,6.12458995,163.16,163.13,130.86006905]
["bitfinex","SOLUSD",1752632481607,0.7,163.16,163.13,130.86006905]
["bitfinex","SOLUSD",1752632482186,5.42458995,163.15,163.13,124.04]
["bitfinex","SOLUSD",1752632482388,6.09458995,163.15,163.13,124.04]
["bitfinex","SOLUSD",1752632482591,0.67,163.15,163.13,124.04]
["bitfinex","SOLUSD",1752632485691,0.67,163.15,163.13,130.17002988]
["bitfinex","SOLUSD",1752632485995,6.12458995,163.16,163.13,124.04]
["bitfinex","SOLUSD",1752632486193,0.67,163.15,163.13,124.04]
["bitfinex","SOLUSD",1752632486609,0.03,163.16,163.13,130.85996801]
["bitfinex","SOLUSD",1752632486912,0.03,163.16,163.14,0.69]
["bitfinex","SOLUSD",1752632487082,5.45458995,163.16,163.14,89.3]
["bitfinex","SOLUSD",1752632487483,6.12458995,163.16,163.14,89.3]
["bitfinex","SOLUSD",1752632487685,0.7,163.16,163.14,89.3]
["bitfinex","SOLUSD",1752632487917,5.45458995,163.16,163.14,89.3]
["bitfinex","SOLUSD",1752632488093,5.45458995,163.16,163.14,123.64]
["bitfinex","SOLUSD",1752632488606,6.12458995,163.16,163.15,34.32]
["bitfinex","SOLUSD",1752632490412,0.7,163.16,163.15,34.32]
["bitfinex","SOLUSD",1752632490713,6.12458995,163.16,163.15,34.32]
["bitfinex","SOLUSD",1752632492421,6.12458995,163.16,163.14,123.56]
["bitfinex","SOLUSD",1752632492619,6.13458995,163.15,163.14,89.3]
["bitfinex","SOLUSD",1752632492794,6.13458995,163.15,163.13,89.3]
["bitfinex","SOLUSD",1752632492994,6.13458995,163.14,163.13,89.3]
["bitfinex","SOLUSD",1752632497310,5.42458995,163.14,163.13,89.3]
["bitfinex","SOLUSD",1752632497713,6.13458995,163.14,163.13,89.3]
["bitfinex","SOLUSD",1752632497914,6.6294685,163.15,163.13,89.3]
["bitfinex","SOLUSD",1752632498222,5.42458995,163.14,163.13,89.3]
["bitfinex","SOLUSD",1752632498923,6.13458995,163.14,163.13,89.3]
["bitfinex","SOLUSD",1752632499119,12.26429449,163.14,163.13,89.3]
["bitfinex","SOLUSD",1752632500632,26.0,163.11,163.07,89.3]
["bitfinex","SOLUSD",1752632500837,5.42458995,163.08,163.06,90.8627]
["bitfinex","SOLUSD",1752632501144,26.0,163.11,163.03,6.13367009]
["bitfinex","SOLUSD",1752632501145,12.26692575,163.07,163.03,89.3]
["bitfinex","SOLUSD",1752632501338,5.42458995,163.04,163.03,89.3]
["bitfinex","SOLUSD",1752632501639,6.13458995,163.04,163.03,89.3]
["bitfinex","SOLUSD",1752632502427,5.42458995,163.04,163.03,89.3]
["bitfinex","SOLUSD",1752632504528,5.42458995,163.04,163.02,123.32]
["bitfinex","SOLUSD",1752632504729,6.84317226,163.05,163.02,123.32]
["bitfinex","SOLUSD",1752632504730,5.42458995,163.03,163.02,123.32]
["bitfinex","SOLUSD",1752632504927,5.42458995,163.03,163.02,124.01]
["bitfinex","SOLUSD",1752632506921,5.42458995,163.03,163.02,130.14421666]
["bitfinex","SOLUSD",1752632507443,5.42458995,163.03,163.02,124.01]
["bitfinex","SOLUSD",1752632508492,5.42458995,163.03,163.02,130.14421666]
["bitfinex","SOLUSD",1752632508735,5.42458995,163.05,163.02,130.14421666]
["bitfinex","SOLUSD",1752632508939,5.42458995,163.05,163.03,0.69]
["bitfinex","SOLUSD",1752632509242,5.42458995,163.05,163.04,34.53]
["bitfinex","SOLUSD",1752632510433,5.42458995,163.05,163.04,129.96346418]
["bitfinex","SOLUSD",1752632510612,5.42458995,163.06,163.04,129.96346418]
["bitfinex","SOLUSD",1752632511012,5.42458995,163.05,163.04,129.96346418]
["bitfinex","SOLUSD",1752632511541,5.42458995,163.05,163.04,129.27346418]
["bitfinex","SOLUSD",1752632511749,5.42458995,163.05,163.04,123.14]
["bitfinex","SOLUSD",1752632512757,5.42458995,163.05,163.04,129.27346418]
["bitfinex","SOLUSD",1752632512954,5.42458995,163.06,163.04,129.96346418]
["bitfinex","SOLUSD",1752632513152,5.42458995,163.06,163.05,0.69]
["bitfinex","SOLUSD",1752632513357,5.42458995,163.07,163.05,0.69]
["bitfinex","SOLUSD",1752632513538,5.42458995,163.07,163.06,33.74]
["bitfinex","SOLUSD",1752632513876,0.71,163.09,163.06,33.74]
["bitfinex","SOLUSD",1752632514061,5.42458995,163.07,163.06,33.74]
["bitfinex","SOLUSD",1752632514634,5.42458995,163.07,163.05,89.99]
["bitfinex","SOLUSD",1752632514635,5.42458995,163.07,163.05,123.71]
["bitfinex","SOLUSD",1752632514841,5.42458995,163.06,163.05,123.02]
["bitfinex","SOLUSD",1752632515345,0.71,163.09,163.05,129.84303438]
["bitfinex","SOLUSD",1752632515534,5.42458995,163.06,163.05,123.71]
["bitfinex","SOLUSD",1752632515738,5.42458995,163.06,163.05,123.02]
["bitfinex","SOLUSD",1752632516967,5.42458995,163.07,163.05,123.71]
["bitfinex","SOLUSD",1752632517164,5.42458995,163.06,163.05,123.71]
["bitfinex","SOLUSD",1752632517764,5.42458995,163.06,163.05,123.02]
["bitfinex","SOLUSD",1752632520166,6.84198216,163.08,163.05,123.02]
["bitfinex","SOLUSD",1752632520334,5.42458995,163.06,163.05,123.02]
["bitfinex","SOLUSD",1752632521567,12.24730183,163.06,163.05,89.3]
["bitfinex","SOLUSD",1752632521947,12.24730183,163.06,163.03,33.56]
["bitfinex","SOLUSD",1752632522158,5.42458995,163.04,163.03,33.56]
["bitfinex","SOLUSD",1752632522753,5.42458995,163.04,163.03,34.22]
["bitfinex","SOLUSD",1752632523370,5.42458995,163.04,163.01,103.24564716]
["bitfinex","SOLUSD",1752632523371,5.42458995,163.04,163.02,34.2]
["bitfinex","SOLUSD",1752632523570,5.42458995,163.03,163.02,34.26]
["bitfinex","SOLUSD",1752632523744,5.42458995,163.03,163.02,123.56]
["bitfinex","SOLUSD",1752632524179,5.42458995,163.04,163.02,123.56]
["bitfinex","SOLUSD",1752632524350,5.42458995,163.04,163.03,0.66]
["bitfinex","SOLUSD",1752632525545,0.03,163.09,163.03,6.79373217]
["bitfinex","SOLUSD",1752632525546,0.69,163.08,163.03,6.79373217]
["bitfinex","SOLUSD",1752632525850,5.42458995,163.07,163.04,34.14]
["bitfinex","SOLUSD",1752632526050,5.42458995,163.07,163.04,33.48]
["bitfinex","SOLUSD",1752632526258,5.42458995,163.07,163.05,0.66]
["bitfinex","SOLUSD",1752632526459,5.42458995,163.07,163.06,33.48]
["bitfinex","SOLUSD",1752632526651,6.11458995,163.07,163.05,33.48]
["bitfinex","SOLUSD",1752632526852,5.42458995,163.06,163.05,33.48]
["bitfinex","SOLUSD",1752632527476,5.42458995,163.07,163.05,34.14]
["bitfinex","SOLUSD",1752632528077,5.42458995,163.06,163.05,34.14]
["bitfinex","SOLUSD",1752632528272,5.42458995,163.06,163.05,33.48]
["bitfinex","SOLUSD",1752632528447,5.42458995,163.06,163.03,89.3]
["bitfinex","SOLUSD",1752632528448,6.11458995,163.06,163.03,89.3]
["bitfinex","SOLUSD",1752632528652,10.8491799,163.04,163.03,89.3]
["bitfinex","SOLUSD",1752632528868,11.5391799,163.04,163.02,0.06]
["bitfinex","SOLUSD",1752632529180,6.11458995,163.03,163.02,0.06]
["bitfinex","SOLUSD",1752632529360,12.24843034,163.03,163.02,0.06]
["bitfinex","SOLUSD",1752632531565,6.11458995,163.03,163.02,0.06]
["bitfinex","SOLUSD",1752632531769,0.69,163.03,163.02,0.06]
["bitfinex","SOLUSD",1752632531965,5.42458995,163.03,163.02,0.06]
["bitfinex","SOLUSD",1752632532172,5.42458995,163.04,163.02,0.06]
["bitfinex","SOLUSD",1752632532386,5.42458995,163.04,163.02,0.72]
["bitfinex","SOLUSD",1752632533075,5.42458995,163.05,163.03,0.66]
["bitfinex","SOLUSD",1752632533778,6.11458995,163.04,163.02,0.06]
["bitfinex","SOLUSD",1752632533984,5.42458995,163.03,163.02,0.06]
["bitfinex","SOLUSD",1752632534176,6.11458995,163.03,163.02,0.06]
["bitfinex","SOLUSD",1752632535589,12.24843034,163.03,163.02,0.06]
["bitfinex","SOLUSD",1752632537864,27.58303133,163.03,162.99,89.36]
["bitfinex","SOLUSD",1752632538061,5.42458995,163.0,162.99,0.06]
["bitfinex","SOLUSD",1752632538578,6.11458995,163.0,162.99,0.06]
["bitfinex","SOLUSD",1752632539962,12.24955927,163.0,162.99,0.06]
["bitfinex","SOLUSD",1752632545086,27.58698258,163.0,162.94,97.2296]
["bitfinex","SOLUSD",1752632545287,5.42458995,162.95,162.94,7.9296]
["bitfinex","SOLUSD",1752632545865,6.11458995,162.95,162.93,0.06]
["bitfinex","SOLUSD",1752632546074,5.42458995,162.94,162.93,0.06]
["bitfinex","SOLUSD",1752632546784,5.42458995,162.94,162.93,0.72]
["bitfinex","SOLUSD",1752632547183,5.42458995,162.96,162.93,6.85752372]
["bitfinex","SOLUSD",1752632547380,33.89,162.99,162.94,0.66]
["bitfinex","SOLUSD",1752632547693,5.42458995,162.96,162.94,0.66]
["bitfinex","SOLUSD",1752632547989,5.42458995,162.95,162.93,89.36]
["bitfinex","SOLUSD",1752632548168,5.42458995,162.95,162.93,95.4976051]
["bitfinex","SOLUSD",1752632548566,5.42458995,162.96,162.93,95.4976051]
["bitfinex","SOLUSD",1752632548780,5.42458995,162.96,162.94,0.66]
["bitfinex","SOLUSD",1752632549098,6.11458995,162.95,162.93,89.36]
["bitfinex","SOLUSD",1752632549263,5.42458995,162.94,162.93,89.36]
["bitfinex","SOLUSD",1752632551290,6.10458995,162.94,162.93,89.36]
["bitfinex","SOLUSD",1752632551492,12.24181837,162.94,162.93,0.06]
["bitfinex","SOLUSD",1752632551884,0.68,162.96,162.93,0.06]
["bitfinex","SOLUSD",1752632552184,5.42458995,162.94,162.93,0.06]
["bitfinex","SOLUSD",1752632553177,5.42458995,162.95,162.93,0.75]
["bitfinex","SOLUSD",1752632553379,5.42458995,162.94,162.93,0.75]
["bitfinex","SOLUSD",1752632553575,5.42458995,162.96,162.93,0.75]
["bitfinex","SOLUSD",1752632553804,0.68,162.98,162.94,0.69]
["bitfinex","SOLUSD",1752632553988,0.68,162.97,162.94,0.69]
["bitfinex","SOLUSD",1752632554168,0.68,162.96,162.93,0.06]
["bitfinex","SOLUSD",1752632554682,33.88,162.96,162.93,0.06]
["bitfinex","SOLUSD",1752632554878,0.68,162.95,162.93,0.06]
["bitfinex","SOLUSD",1752632555079,5.42458995,162.94,162.93,0.06]
["bitfinex","SOLUSD",1752632555495,6.10458995,162.94,162.93,0.06]
["bitfinex","SOLUSD",1752632556073,6.81722842,162.94,162.93,0.06]
["bitfinex","SOLUSD",1752632556292,12.24181837,162.94,162.93,0.06]
["bitfinex","SOLUSD",1752632560504,5.42458995,162.89,162.83,6.14113486]
["bitfinex","SOLUSD",1752632560803,5.42458995,162.85,162.83,89.3]
["bitfinex","SOLUSD",1752632561100,5.42458995,162.85,162.84,0.69]
["bitfinex","SOLUSD",1752632561313,5.42458995,162.85,162.83,0.69]
["bitfinex","SOLUSD",1752632561605,5.42458995,162.86,162.84,0.69]
["bitfinex","SOLUSD",1752632562001,5.42458995,162.85,162.84,0.69]
["bitfinex","SOLUSD",1752632562802,5.42458995,162.85,162.82,14.68624299]
["bitfinex","SOLUSD",1752632563010,6.81990977,162.87,162.83,0.69]
["bitfinex","SOLUSD",1752632563173,5.42458995,162.84,162.82,8.5446]
["bitfinex","SOLUSD",1752632563510,5.42458995,162.83,162.82,8.5446]
["bitfinex","SOLUSD",1752632564002,5.42458995,162.84,162.82,8.5446]
["bitfinex","SOLUSD",1752632564213,5.42458995,162.84,162.82,7.8546]
["bitfinex","SOLUSD",1752632564504,5.42458995,162.83,162.82,8.5446]
["bitfinex","SOLUSD",1752632564924,6.10458995,162.83,162.82,0.1]
["bitfinex","SOLUSD",1752632565827,5.42458995,162.83,162.82,0.1]
["bitfinex","SOLUSD",1752632566111,6.10458995,162.83,162.82,0.1]
["bitfinex","SOLUSD",1752632566310,12.24596438,162.83,162.82,0.1]
["bitfinex","SOLUSD",1752632569100,0.68,162.84,162.82,0.1]
["bitfinex","SOLUSD",1752632569423,6.10458995,162.83,162.82,0.1]
["bitfinex","SOLUSD",1752632569604,0.68,162.85,162.82,0.1]
["bitfinex","SOLUSD",1752632569811,5.42458995,162.83,162.82,0.1]
["bitfinex","SOLUSD",1752632570517,6.10458995,162.83,162.82,0.1]
["bitfinex","SOLUSD",1752632570719,12.24596438,162.83,162.82,0.1]
["bitfinex","SOLUSD",1752632571135,17.67055433,162.83,162.81,0.06]
["bitfinex","SOLUSD",1752632571303,5.42458995,162.76,162.75,0.94]
["bitfinex","SOLUSD",1752632571499,5.42458995,162.76,162.75,1.63]
["bitfinex","SOLUSD",1752632571699,59.2,162.82,162.75,7.77437103]
["bitfinex","SOLUSD",1752632571928,5.42458995,162.77,162.76,0.69]
["bitfinex","SOLUSD",1752632572730,33.22,162.81,162.76,6.83401572]
["bitfinex","SOLUSD",1752632572913,33.22,162.81,162.77,0.69]
["bitfinex","SOLUSD",1752632572914,5.42458995,162.8,162.77,0.69]
["bitfinex","SOLUSD",1752632573111,33.22,162.81,162.77,0.69]
["bitfinex","SOLUSD",1752632573313,5.42458995,162.79,162.78,0.69]
["bitfinex","SOLUSD",1752632573709,6.10458995,162.79,162.75,1.63]
["bitfinex","SOLUSD",1752632573914,5.42458995,162.76,162.75,1.63]
["bitfinex","SOLUSD",1752632574114,0.68,162.78,162.75,1.63]
["bitfinex","SOLUSD",1752632574424,5.42458995,162.76,162.75,0.94]
["bitfinex","SOLUSD",1752632575918,6.14292996,162.79,162.75,1.63]
["bitfinex","SOLUSD",1752632576232,5.42458995,162.76,162.75,1.63]
["bitfinex","SOLUSD",1752632576435,5.42458995,162.78,162.76,0.69]
["bitfinex","SOLUSD",1752632576725,5.42458995,162.79,162.76,6.83388153]
["bitfinex","SOLUSD",1752632576931,5.42458995,162.79,162.77,0.69]
["bitfinex","SOLUSD",1752632577123,5.42458995,162.78,162.77,0.69]
["bitfinex","SOLUSD",1752632577702,33.9,162.82,162.77,0.69]
["bitfinex","SOLUSD",1752632578019,5.42458995,162.81,162.77,0.69]
["bitfinex","SOLUSD",1752632578229,33.22,162.82,162.77,0.69]
["bitfinex","SOLUSD",1752632578408,5.42458995,162.81,162.77,0.69]
["bitfinex","SOLUSD",1752632578608,5.42458995,162.8,162.78,6.14326084]
["bitfinex","SOLUSD",1752632578804,5.42458995,162.8,162.79,0.69]
["bitfinex","SOLUSD",1752632579323,6.82163162,162.83,162.79,0.69]
["bitfinex","SOLUSD",1752632579527,5.42458995,162.8,162.77,6.83350382]
["bitfinex","SOLUSD",1752632579728,5.42458995,162.8,162.78,0.69]
["bitfinex","SOLUSD",1752632579924,6.14163162,162.83,162.76,0.69]
["bitfinex","SOLUSD",1752632579925,5.42458995,162.79,162.76,0.69]
["bitfinex","SOLUSD",1752632580123,0.68,162.81,162.76,0.69]
["bitfinex","SOLUSD",1752632580330,5.42458995,162.77,162.75,0.94]
["bitfinex","SOLUSD",1752632580711,6.14255453,162.8,162.76,0.72]
["bitfinex","SOLUSD",1752632580920,5.42458995,162.77,162.76,0.72]
["bitfinex","SOLUSD",1752632581641,6.14099729,162.84,162.76,0.72]
["bitfinex","SOLUSD",1752632581942,5.42458995,162.8,162.76,95.44458995]
["bitfinex","SOLUSD",1752632582246,5.42458995,162.8,162.77,0.72]
["bitfinex","SOLUSD",1752632582409,5.42458995,162.8,162.78,0.72]
["bitfinex","SOLUSD",1752632582727,40.07171,162.83,162.78,0.72]
["bitfinex","SOLUSD",1752632583057,5.42458995,162.81,162.78,0.72]
["bitfinex","SOLUSD",1752632583340,40.07171,162.83,162.79,0.72]
["bitfinex","SOLUSD",1752632583640,5.42458995,162.81,162.79,0.72]
["bitfinex","SOLUSD",1752632584017,0.71,162.82,162.79,0.72]
["bitfinex","SOLUSD",1752632584235,39.36171,162.83,162.79,0.72]
["bitfinex","SOLUSD",1752632584420,5.42458995,162.81,162.79,0.72]
["bitfinex","SOLUSD",1752632584633,5.42458995,162.84,162.8,0.72]
["bitfinex","SOLUSD",1752632584957,5.42458995,162.84,162.81,0.72]
["bitfinex","SOLUSD",1752632585313,5.42458995,162.83,162.81,0.72]
["bitfinex","SOLUSD",1752632585534,5.92458995,162.83,162.81,0.72]
["bitfinex","SOLUSD",1752632585735,5.42458995,162.83,162.81,0.72]
["bitfinex","SOLUSD",1752632585938,6.14102622,162.84,162.79,90.02]
["bitfinex","SOLUSD",1752632586239,6.14102622,162.84,162.8,0.72]
["bitfinex","SOLUSD",1752632586240,5.42458995,162.83,162.8,0.72]
["bitfinex","SOLUSD",1752632586539,5.42458995,162.83,162.81,0.72]
["bitfinex","SOLUSD",1752632587040,6.14075488,162.85,162.81,0.72]
["bitfinex","SOLUSD",1752632587244,5.42458995,162.83,162.81,0.72]
["bitfinex","SOLUSD",1752632587427,5.42458995,162.82,162.8,90.9323]
["bitfinex","SOLUSD",1752632587739,5.42458995,162.81,162.8,90.9323]
["bitfinex","SOLUSD",1752632588550,5.42458995,162.81,162.8,89.3]
["bitfinex","SOLUSD",1752632588551,6.13458995,162.81,162.8,89.3]
["bitfinex","SOLUSD",1752632589442,5.42458995,162.81,162.8,89.3]
["bitfinex","SOLUSD",1752632590540,6.13458995,162.81,162.8,89.3]
["bitfinex","SOLUSD",1752632592132,12.27671881,162.81,162.8,89.3]
["bitfinex","SOLUSD",1752632592533,17.70130876,162.81,162.76,1.5012]
["bitfinex","SOLUSD",1752632592843,5.42458995,162.77,162.75,90.24]
["bitfinex","SOLUSD",1752632593147,5.42458995,162.76,162.75,0.94]
["bitfinex","SOLUSD",1752632593343,6.13458995,162.76,162.75,0.94]
["bitfinex","SOLUSD",1752632596056,6.85401572,162.76,162.75,0.94]
["bitfinex","SOLUSD",1752632596244,6.13458995,162.76,162.75,0.94]
["bitfinex","SOLUSD",1752632596559,12.27860567,162.76,162.75,0.94]
["bitfinex","SOLUSD",1752632596729,6.85401572,162.76,162.75,0.94]
["bitfinex","SOLUSD",1752632596924,12.27860567,162.76,162.75,0.94]
["bitfinex","SOLUSD",1752632598344,0.71,162.76,162.75,0.94]
["bitfinex","SOLUSD",1752632598543,5.42458995,162.76,162.75,1.66]
["bitfinex","SOLUSD",1752632598847,5.42458995,162.76,162.75,0.94]
["bitfinex","SOLUSD",1752632599151,5.42458995,162.76,162.75,1.66]
["bitfinex","SOLUSD",1752632599932,26.0,162.81,162.75,1.66]
["bitfinex","SOLUSD",1752632599933,5.42458995,162.78,162.75,1.66]
["bitfinex","SOLUSD",1752632600130,33.2,162.8,162.76,0.72]
["bitfinex","SOLUSD",1752632600328,5.42458995,162.79,162.77,0.72]
["bitfinex","SOLUSD",1752632600963,0.71,162.81,162.78,0.72]
["bitfinex","SOLUSD",1752632601143,5.42458995,162.8,162.78,0.72]
["bitfinex","SOLUSD",1752632603126,5.42458995,162.79,162.76,2.228]
["bitfinex","SOLUSD",1752632603328,5.42458995,162.78,162.76,2.228]
["bitfinex","SOLUSD",1752632603526,5.42458995,162.81,162.77,7.3011]
["bitfinex","SOLUSD",1752632603746,5.42458995,162.81,162.78,0.72]
["bitfinex","SOLUSD",1752632603952,5.42458995,162.81,162.79,0.72]
["bitfinex","SOLUSD",1752632604167,5.42458995,162.82,162.79,0.72]
["bitfinex","SOLUSD",1752632604331,5.42458995,162.82,162.8,0.72]
["bitfinex","SOLUSD",1752632605037,33.91,162.83,162.8,0.72]
["bitfinex","SOLUSD",1752632605240,38.62458995,162.83,162.8,0.72]
["bitfinex","SOLUSD",1752632605540,5.42458995,162.84,162.81,0.72]
["bitfinex","SOLUSD",1752632606158,6.85068115,162.85,162.81,0.72]
["bitfinex","SOLUSD",1752632606159,5.42458995,162.83,162.81,0.72]
["bitfinex","SOLUSD",1752632606453,5.42458995,162.83,162.79,6.86281107]
["bitfinex","SOLUSD",1752632606760,5.42458995,162.83,162.8,0.72]
["bitfinex","SOLUSD",1752632607334,5.42458995,162.82,162.8,0.72]
["bitfinex","SOLUSD",1752632607535,0.71,162.83,162.8,0.72]
["bitfinex","SOLUSD",1752632607747,5.42458995,162.82,162.8,0.72]
["bitfinex","SOLUSD",1752632608052,5.42458995,162.82,162.8,6.14245582]
["bitfinex","SOLUSD",1752632608263,5.42458995,162.83,162.81,0.72]
["bitfinex","SOLUSD",1752632610665,5.42458995,162.82,162.79,96.15274838]
["bitfinex","SOLUSD",1752632610843,5.42458995,162.81,162.79,89.3]
["bitfinex","SOLUSD",1752632611333,5.92458995,162.81,162.79,89.3]
["bitfinex","SOLUSD",1752632611742,0.5,162.81,162.79,96.15284908]
["bitfinex","SOLUSD",1752632611959,0.5,162.81,162.8,0.71]
["bitfinex","SOLUSD",1752632612465,0.5,162.81,162.8,6.85250614]
["bitfinex","SOLUSD",1752632612663,5.42458995,162.84,162.8,96.15250614]
["bitfinex","SOLUSD",1752632612865,5.42458995,162.84,162.81,0.71]
["bitfinex","SOLUSD",1752632614257,0.68,162.89,162.82,1.6017]
["bitfinex","SOLUSD",1752632614454,5.42458995,162.88,162.83,6.13458995]
["bitfinex","SOLUSD",1752632614660,5.42458995,162.87,162.82,1.6017]
["bitfinex","SOLUSD",1752632614849,5.42458995,162.87,162.84,0.71]
["bitfinex","SOLUSD",1752632615238,5.42458995,162.88,162.85,0.71]
["bitfinex","SOLUSD",1752632616148,6.10458995,162.89,162.86,0.71]
["bitfinex","SOLUSD",1752632616966,5.42458995,162.89,162.84,96.4697]
["bitfinex","SOLUSD",1752632617167,5.42458995,162.85,162.84,95.7597]
["bitfinex","SOLUSD",1752632617382,5.42458995,162.85,162.82,91.6117]
["bitfinex","SOLUSD",1752632617548,6.10458995,162.85,162.82,91.6117]
["bitfinex","SOLUSD",1752632617972,5.42458995,162.84,162.82,91.6117]
["bitfinex","SOLUSD",1752632620378,0.68,162.86,162.82,91.6117]
["bitfinex","SOLUSD",1752632620677,5.42458995,162.85,162.82,91.6117]
["bitfinex","SOLUSD",1752632621762,5.42458995,162.85,162.83,0.71]
["bitfinex","SOLUSD",1752632622057,0.68,162.89,162.84,0.71]
["bitfinex","SOLUSD",1752632622264,0.03,162.9,162.85,5.42458995]
["bitfinex","SOLUSD",1752632622568,0.03,162.9,162.86,0.71]
["bitfinex","SOLUSD",1752632622569,5.45458995,162.9,162.86,0.71]
["bitfinex","SOLUSD",1752632622875,5.45458995,162.9,162.85,5.42458995]
["bitfinex","SOLUSD",1752632622876,5.45458995,162.9,162.87,0.71]
["bitfinex","SOLUSD",1752632623480,6.84873736,162.9,162.85,0.71]
["bitfinex","SOLUSD",1752632623788,5.42458995,162.88,162.85,0.71]
["bitfinex","SOLUSD",1752632624165,6.10458995,162.89,162.85,0.71]
["bitfinex","SOLUSD",1752632624679,5.42458995,162.89,162.86,0.71]
["bitfinex","SOLUSD",1752632625782,0.71,162.9,162.85,11.56515184]
["bitfinex","SOLUSD",1752632625979,5.42458995,162.89,162.86,0.71]
["bitfinex","SOLUSD",1752632626174,6.10458995,162.89,162.86,0.71]
["bitfinex","SOLUSD",1752632626968,5.42458995,162.88,162.85,89.3]
["bitfinex","SOLUSD",1752632627279,5.42458995,162.86,162.85,89.3]
["bitfinex","SOLUSD",1752632627496,6.10458995,162.86,162.85,89.3]
["bitfinex","SOLUSD",1752632627669,6.10458995,162.86,162.8,95.3637]
["bitfinex","SOLUSD",1752632627871,5.42458995,162.81,162.8,6.0637]
["bitfinex","SOLUSD",1752632628074,0.68,162.84,162.8,95.3637]
["bitfinex","SOLUSD",1752632628280,5.42458995,162.83,162.81,0.71]
["bitfinex","SOLUSD",1752632628624,5.42458995,162.82,162.8,95.3637]
["bitfinex","SOLUSD",1752632628759,6.10458995,162.82,162.8,89.3]
["bitfinex","SOLUSD",1752632628960,5.42458995,162.82,162.8,89.3]
["bitfinex","SOLUSD",1752632629370,5.42458995,162.82,162.8,90.01]
["bitfinex","SOLUSD",1752632629883,26.68,162.81,162.75,1.0]
["bitfinex","SOLUSD",1752632630075,6.14109481,162.84,162.76,6.13458995]
["bitfinex","SOLUSD",1752632630269,5.42458995,162.81,162.77,33.34]
["bitfinex","SOLUSD",1752632630577,5.42458995,162.81,162.78,0.71]
["bitfinex","SOLUSD",1752632631179,5.42458995,162.81,162.78,34.05]
["bitfinex","SOLUSD",1752632631566,5.42458995,162.8,162.78,34.05]
["bitfinex","SOLUSD",1752632632482,5.42458995,162.81,162.78,34.05]
["bitfinex","SOLUSD",1752632633485,5.42458995,162.81,162.78,33.34]
["bitfinex","SOLUSD",1752632633688,5.42458995,162.82,162.79,0.71]
["bitfinex","SOLUSD",1752632633865,11.56636385,162.82,162.79,0.71]
["bitfinex","SOLUSD",1752632634195,5.42458995,162.81,162.77,6.14359512]
["bitfinex","SOLUSD",1752632634363,5.42458995,162.81,162.79,33.28]
["bitfinex","SOLUSD",1752632634564,5.42458995,162.81,162.78,0.71]
["bitfinex","SOLUSD",1752632634864,5.42458995,162.81,162.79,33.26]
["bitfinex","SOLUSD",1752632635089,5.42458995,162.81,162.78,0.71]
["bitfinex","SOLUSD",1752632635381,5.42458995,162.81,162.79,33.26]
["bitfinex","SOLUSD",1752632635563,5.42458995,162.81,162.79,33.97]
["bitfinex","SOLUSD",1752632635975,5.42458995,162.81,162.79,0.71]
["bitfinex","SOLUSD",1752632636180,11.56673626,162.81,162.78,0.06]
["bitfinex","SOLUSD",1752632636366,5.42458995,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752632636762,6.10458995,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752632637668,12.24747341,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752632640092,6.10458995,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752632642090,12.24747341,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752632642593,6.82288346,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752632642770,5.42458995,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752632643089,5.42458995,162.8,162.78,0.74]
["bitfinex","SOLUSD",1752632643298,0.71,162.83,162.79,0.68]
["bitfinex","SOLUSD",1752632643488,5.42458995,162.81,162.79,0.68]
["bitfinex","SOLUSD",1752632643664,0.71,162.83,162.79,0.68]
["bitfinex","SOLUSD",1752632643665,5.42458995,162.82,162.79,0.68]
["bitfinex","SOLUSD",1752632644795,5.42458995,162.82,162.78,100.92756985]
["bitfinex","SOLUSD",1752632645094,5.42458995,162.83,162.8,0.68]
["bitfinex","SOLUSD",1752632645392,5.42458995,162.83,162.81,0.68]
["bitfinex","SOLUSD",1752632645586,6.14027894,162.86,162.82,0.68]
["bitfinex","SOLUSD",1752632645905,12.27486889,162.86,162.82,0.68]
["bitfinex","SOLUSD",1752632646597,5.42458995,162.85,162.82,0.68]
["bitfinex","SOLUSD",1752632646795,12.27486889,162.86,162.82,0.68]
["bitfinex","SOLUSD",1752632647296,6.13458995,162.85,162.8,129.32242817]
["bitfinex","SOLUSD",1752632647505,0.71,162.84,162.8,89.98]
["bitfinex","SOLUSD",1752632647725,6.13458995,162.84,162.8,89.98]
["bitfinex","SOLUSD",1752632647884,12.27571847,162.84,162.8,89.98]
["bitfinex","SOLUSD",1752632648218,5.42458995,162.84,162.8,89.3]
["bitfinex","SOLUSD",1752632648420,5.42458995,162.85,162.81,0.68]
["bitfinex","SOLUSD",1752632648724,5.42458995,162.85,162.82,0.68]
["bitfinex","SOLUSD",1752632648900,5.42458995,162.84,162.82,0.68]
["bitfinex","SOLUSD",1752632649404,5.42458995,162.86,162.83,0.68]
["bitfinex","SOLUSD",1752632649591,6.13993584,162.87,162.83,0.68]
["bitfinex","SOLUSD",1752632649793,5.42458995,162.86,162.83,0.68]
["bitfinex","SOLUSD",1752632650302,11.56452579,162.87,162.83,0.68]
["bitfinex","SOLUSD",1752632650699,5.42458995,162.86,162.83,0.68]
["bitfinex","SOLUSD",1752632651522,5.42458995,162.88,162.84,2.3333]
["bitfinex","SOLUSD",1752632651709,5.42458995,162.88,162.85,0.68]
["bitfinex","SOLUSD",1752632651895,6.84915759,162.89,162.85,0.68]
["bitfinex","SOLUSD",1752632652215,5.42458995,162.88,162.85,0.68]
["bitfinex","SOLUSD",1752632652418,5.42458995,162.86,162.84,1.6533]
["bitfinex","SOLUSD",1752632652590,5.42458995,162.85,162.84,1.6533]
["bitfinex","SOLUSD",1752632652997,5.42458995,162.86,162.84,1.6533]
["bitfinex","SOLUSD",1752632653315,5.42458995,162.85,162.84,1.6533]
["bitfinex","SOLUSD",1752632653822,0.71,162.86,162.84,1.6533]
["bitfinex","SOLUSD",1752632653993,6.13458995,162.86,162.84,1.6533]
["bitfinex","SOLUSD",1752632654495,5.42458995,162.85,162.84,1.6533]
["bitfinex","SOLUSD",1752632654691,5.42458995,162.85,162.83,89.3]
["bitfinex","SOLUSD",1752632654905,6.13458995,162.84,162.83,89.3]
["bitfinex","SOLUSD",1752632655233,6.14137443,162.83,162.79,95.8142]
["bitfinex","SOLUSD",1752632655396,5.42458995,162.8,162.79,89.3]
["bitfinex","SOLUSD",1752632655592,6.13458995,162.8,162.78,89.36]
["bitfinex","SOLUSD",1752632655799,6.13458995,162.79,162.78,89.36]
["bitfinex","SOLUSD",1752632656204,6.13458995,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752632657397,12.27747341,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752632660126,11.56747341,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752632660304,12.27747341,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752632662626,6.13458995,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752632662825,0.71,162.81,162.78,0.06]
["bitfinex","SOLUSD",1752632663011,5.42458995,162.8,162.78,0.06]
["bitfinex","SOLUSD",1752632664234,5.42458995,162.8,162.78,0.74]
["bitfinex","SOLUSD",1752632664527,40.03144143,162.83,162.79,0.68]
["bitfinex","SOLUSD",1752632664706,5.42458995,162.82,162.79,0.68]
["bitfinex","SOLUSD",1752632664910,5.42458995,162.81,162.78,6.4716]
["bitfinex","SOLUSD",1752632665316,5.42458995,162.81,162.78,7.1516]
["bitfinex","SOLUSD",1752632666709,5.42458995,162.81,162.79,0.68]
["bitfinex","SOLUSD",1752632666912,5.42458995,162.82,162.8,0.68]
["bitfinex","SOLUSD",1752632667214,5.45458995,162.84,162.81,0.68]
["bitfinex","SOLUSD",1752632668220,12.30559281,162.84,162.81,0.68]
["bitfinex","SOLUSD",1752632668426,5.42458995,162.83,162.8,90.8421]
["bitfinex","SOLUSD",1752632668719,5.42458995,162.83,162.8,91.5221]
["bitfinex","SOLUSD",1752632669333,5.42458995,162.83,162.8,90.8421]
["bitfinex","SOLUSD",1752632669533,5.42458995,162.83,162.81,0.68]
["bitfinex","SOLUSD",1752632670935,44.7391799,162.82,162.78,0.06]
["bitfinex","SOLUSD",1752632671113,5.42458995,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752632671523,6.13458995,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752632673045,12.27747341,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752632677153,45.43747341,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752632683078,60.79468208,162.79,162.75,0.94]
["bitfinex","SOLUSD",1752632683254,5.42458995,162.76,162.75,0.94]
["bitfinex","SOLUSD",1752632683865,12.27860567,162.76,162.75,0.94]
["bitfinex","SOLUSD",1752632685244,33.16,162.77,162.75,0.94]
["bitfinex","SOLUSD",1752632685444,5.42458995,162.77,162.75,1.65]
["bitfinex","SOLUSD",1752632686259,5.42458995,162.76,162.75,1.65]
["bitfinex","SOLUSD",1752632686458,5.42458995,162.76,162.75,0.94]
["bitfinex","SOLUSD",1752632687252,5.42458995,162.76,162.75,1.65]
["bitfinex","SOLUSD",1752632687652,5.42458995,162.77,162.75,1.65]
["bitfinex","SOLUSD",1752632688047,5.42458995,162.77,162.75,90.95]
["bitfinex","SOLUSD",1752632688264,5.42458995,162.76,162.75,90.95]
["bitfinex","SOLUSD",1752632688458,12.27860567,162.76,162.75,0.94]
["bitfinex","SOLUSD",1752632691174,12.77860567,162.76,162.75,0.94]
["bitfinex","SOLUSD",1752632694471,7.35401572,162.76,162.75,0.94]
["bitfinex","SOLUSD",1752632694659,12.77860567,162.76,162.75,0.94]
["bitfinex","SOLUSD",1752632697688,28.13864499,162.76,162.69,0.71]
["bitfinex","SOLUSD",1752632697867,5.42458995,162.7,162.69,0.71]
["bitfinex","SOLUSD",1752632698186,5.42458995,162.7,162.68,95.5426]
["bitfinex","SOLUSD",1752632698358,5.42458995,162.69,162.68,6.2426]
["bitfinex","SOLUSD",1752632698553,6.13458995,162.69,162.65,0.71]
["bitfinex","SOLUSD",1752632698759,5.42458995,162.66,162.64,6.351]
["bitfinex","SOLUSD",1752632699372,5.42458995,162.66,162.65,0.71]
["bitfinex","SOLUSD",1752632700402,5.42458995,162.71,162.65,0.71]
["bitfinex","SOLUSD",1752632700563,5.42458995,162.71,162.66,7.04138995]
["bitfinex","SOLUSD",1752632700764,5.42458995,162.7,162.67,6.83741501]
["bitfinex","SOLUSD",1752632700965,5.42458995,162.7,162.66,13.18904326]
["bitfinex","SOLUSD",1752632701277,5.42458995,162.7,162.68,0.69]
["bitfinex","SOLUSD",1752632701584,5.42458995,162.69,162.66,2.3068]
["bitfinex","SOLUSD",1752632701789,5.42458995,162.67,162.66,2.3068]
["bitfinex","SOLUSD",1752632702659,11.57200496,162.67,162.66,1.6168]
["bitfinex","SOLUSD",1752632702868,5.42458995,162.67,162.66,1.6168]
["bitfinex","SOLUSD",1752632703064,6.14708909,162.68,162.66,1.6168]
["bitfinex","SOLUSD",1752632703269,5.42458995,162.67,162.66,1.6168]
["bitfinex","SOLUSD",1752632703997,5.42458995,162.67,162.66,2.3068]
["bitfinex","SOLUSD",1752632704195,5.42458995,162.67,162.66,1.6168]
["bitfinex","SOLUSD",1752632705080,12.23200496,162.67,162.64,6.351]
["bitfinex","SOLUSD",1752632705393,5.42458995,162.65,162.64,6.351]
["bitfinex","SOLUSD",1752632706578,6.08458995,162.65,162.63,89.3]
["bitfinex","SOLUSD",1752632706761,12.23313889,162.64,162.63,89.3]
["bitfinex","SOLUSD",1752632707375,17.65772884,162.64,162.63,89.3]
["bitfinex","SOLUSD",1752632707783,12.23313889,162.64,162.63,89.3]
["bitfinex","SOLUSD",1752632708167,12.23313889,162.64,162.6,7.1128]
["bitfinex","SOLUSD",1752632708376,5.42458995,162.61,162.6,7.1128]
["bitfinex","SOLUSD",1752632708764,6.80854894,162.64,162.6,7.1128]
["bitfinex","SOLUSD",1752632709060,5.42458995,162.61,162.6,7.1128]
["bitfinex","SOLUSD",1752632709261,5.42458995,162.61,162.58,2.2769]
["bitfinex","SOLUSD",1752632709463,5.42458995,162.6,162.59,0.69]
["bitfinex","SOLUSD",1752632709987,6.08458995,162.6,162.58,1.5869]
["bitfinex","SOLUSD",1752632710175,6.08458995,162.59,162.58,0.06]
["bitfinex","SOLUSD",1752632710984,45.3750297,162.59,162.58,0.06]
["bitfinex","SOLUSD",1752632712566,45.8750297,162.59,162.58,0.06]
["bitfinex","SOLUSD",1752632712965,12.7350297,162.59,162.58,0.06]
["bitfinex","SOLUSD",1752632713276,92.65571904,162.59,162.54,0.04832]
["bitfinex","SOLUSD",1752632713471,5.42458995,162.55,162.54,0.04832]
["bitfinex","SOLUSD",1752632713675,38.56458995,162.55,162.54,0.04832]
["bitfinex","SOLUSD",1752632713870,39.22458995,162.55,162.54,0.04832]
["bitfinex","SOLUSD",1752632714591,33.14,162.55,162.54,0.73832]
["bitfinex","SOLUSD",1752632714785,38.56458995,162.55,162.54,0.73832]
["bitfinex","SOLUSD",1752632715195,38.56458995,162.55,162.54,0.04832]
["bitfinex","SOLUSD",1752632715694,6.81093135,162.58,162.54,0.73832]
["bitfinex","SOLUSD",1752632715878,5.42458995,162.55,162.54,0.73832]
["bitfinex","SOLUSD",1752632716381,5.42458995,162.55,162.54,0.04832]
["bitfinex","SOLUSD",1752632717498,11.57654319,162.55,162.54,0.04832]
["bitfinex","SOLUSD",1752632717885,12.23654319,162.55,162.54,0.04832]
["bitfinex","SOLUSD",1752632719169,45.35654319,162.55,162.54,0.04832]
["bitfinex","SOLUSD",1752632721392,33.12,162.55,162.54,0.04832]
["bitfinex","SOLUSD",1752632721880,38.54458995,162.55,162.54,0.04832]
["bitfinex","SOLUSD",1752632722673,44.69654319,162.55,162.54,0.04832]
["bitfinex","SOLUSD",1752632723294,12.23654319,162.55,162.54,0.04832]
["bitfinex","SOLUSD",1752632723493,45.35654319,162.55,162.54,0.04832]
["bitfinex","SOLUSD",1752632725697,39.93195324,162.55,162.54,0.04832]
["bitfinex","SOLUSD",1752632725997,45.35654319,162.55,162.54,0.04832]
["bitfinex","SOLUSD",1752632729283,12.23654319,162.55,162.54,0.04832]
["bitfinex","SOLUSD",1752632729483,45.35654319,162.55,162.54,0.04832]
["bitfinex","SOLUSD",1752632730486,12.23654319,162.55,162.54,0.04832]
["bitfinex","SOLUSD",1752632730694,45.35654319,162.55,162.54,0.04832]
["bitfinex","SOLUSD",1752632731480,12.23654319,162.55,162.54,0.04832]
["bitfinex","SOLUSD",1752632731710,45.35654319,162.55,162.54,0.04832]
["bitfinex","SOLUSD",1752632733205,26.0,162.52,162.49,1.6654]
["bitfinex","SOLUSD",1752632733404,5.42458995,162.5,162.49,1.6654]
["bitfinex","SOLUSD",1752632734400,6.13458995,162.5,162.47,0.06]
["bitfinex","SOLUSD",1752632734599,5.42458995,162.48,162.47,0.06]
["bitfinex","SOLUSD",1752632734985,11.57919359,162.48,162.47,0.06]
["bitfinex","SOLUSD",1752632736598,11.57919359,162.48,162.47,0.77]
["bitfinex","SOLUSD",1752632736912,5.42458995,162.48,162.47,0.77]
["bitfinex","SOLUSD",1752632737322,38.52458995,162.48,162.47,0.77]
["bitfinex","SOLUSD",1752632737489,38.52458995,162.48,162.47,0.06]
["bitfinex","SOLUSD",1752632739113,44.67919359,162.48,162.47,0.06]
["bitfinex","SOLUSD",1752632742701,45.38919359,162.48,162.47,0.06]
["bitfinex","SOLUSD",1752632743096,44.67919359,162.48,162.47,0.06]
["bitfinex","SOLUSD",1752632743296,50.81378354,162.48,162.47,0.06]
["bitfinex","SOLUSD",1752632743491,44.67919359,162.48,162.47,0.06]
["bitfinex","SOLUSD",1752632743913,50.81378354,162.48,162.47,0.06]
["bitfinex","SOLUSD",1752632744422,6.86460364,162.48,162.47,0.06]
["bitfinex","SOLUSD",1752632744624,44.65919359,162.48,162.47,0.06]
["bitfinex","SOLUSD",1752632745218,38.50458995,162.48,162.47,0.06]
["bitfinex","SOLUSD",1752632745820,0.71,162.5,162.47,0.06]
["bitfinex","SOLUSD",1752632746016,33.08,162.49,162.47,0.06]
["bitfinex","SOLUSD",1752632746397,33.08,162.49,162.47,0.77]
["bitfinex","SOLUSD",1752632746917,6.15315318,162.52,162.48,0.71]
["bitfinex","SOLUSD",1752632747107,5.42458995,162.5,162.48,0.71]
["bitfinex","SOLUSD",1752632747304,6.13458995,162.49,162.47,0.06]
["bitfinex","SOLUSD",1752632747518,33.08,162.5,162.47,0.77]
["bitfinex","SOLUSD",1752632747519,5.42458995,162.48,162.47,0.77]
["bitfinex","SOLUSD",1752632748117,5.42458995,162.49,162.47,0.77]
["bitfinex","SOLUSD",1752632748426,38.50458995,162.5,162.47,0.77]
["bitfinex","SOLUSD",1752632748605,5.42458995,162.49,162.47,0.77]
["bitfinex","SOLUSD",1752632749721,5.42458995,162.49,162.48,0.71]
["bitfinex","SOLUSD",1752632750022,3.2137134,162.58,162.49,8.2508]
["bitfinex","SOLUSD",1752632750214,6.18211117,162.55,162.49,8.2508]
["bitfinex","SOLUSD",1752632750420,6.18211117,162.55,162.51,5.42458995]
["bitfinex","SOLUSD",1752632750617,11.60670112,162.55,162.52,0.71]
["bitfinex","SOLUSD",1752632750807,11.60670112,162.55,162.53,0.71]
["bitfinex","SOLUSD",1752632751003,6.18211117,162.55,162.53,0.71]
["bitfinex","SOLUSD",1752632751228,11.60670112,162.55,162.53,0.71]
["bitfinex","SOLUSD",1752632751726,11.60670112,162.55,162.54,0.71]
["bitfinex","SOLUSD",1752632752227,11.60670112,162.55,162.52,0.71]
["bitfinex","SOLUSD",1752632752527,5.42458995,162.53,162.51,0.71]
["bitfinex","SOLUSD",1752632752734,5.42458995,162.52,162.51,0.71]
["bitfinex","SOLUSD",1752632752920,5.42458995,162.52,162.5,0.71]
["bitfinex","SOLUSD",1752632753110,5.42458995,162.51,162.5,0.71]
["bitfinex","SOLUSD",1752632753740,11.57805742,162.51,162.49,8.2508]
["bitfinex","SOLUSD",1752632754031,5.42458995,162.51,162.49,8.9608]
["bitfinex","SOLUSD",1752632754437,11.57822553,162.51,162.49,8.9608]
["bitfinex","SOLUSD",1752632754822,5.42458995,162.5,162.47,0.77]
["bitfinex","SOLUSD",1752632755010,5.42458995,162.48,162.47,0.06]
["bitfinex","SOLUSD",1752632755214,38.48458995,162.48,162.47,0.06]
["bitfinex","SOLUSD",1752632755514,50.77378354,162.48,162.47,0.06]
["bitfinex","SOLUSD",1752632757133,6.15415091,162.5,162.47,0.06]
["bitfinex","SOLUSD",1752632757330,38.46458995,162.49,162.47,0.77]
["bitfinex","SOLUSD",1752632757636,38.46458995,162.49,162.48,0.71]
["bitfinex","SOLUSD",1752632758328,33.04,162.49,162.48,0.71]
["bitfinex","SOLUSD",1752632758634,33.04,162.52,162.48,7.63998995]
["bitfinex","SOLUSD",1752632758813,33.04,162.52,162.49,0.71]
["bitfinex","SOLUSD",1752632760009,11.57731981,162.53,162.49,0.71]
["bitfinex","SOLUSD",1752632760214,5.42458995,162.52,162.5,0.71]
["bitfinex","SOLUSD",1752632760816,5.42458995,162.51,162.48,1.5054]
["bitfinex","SOLUSD",1752632761021,5.42458995,162.49,162.48,2.1554]
["bitfinex","SOLUSD",1752632761425,33.73,162.51,162.48,2.1554]
["bitfinex","SOLUSD",1752632761616,5.42458995,162.49,162.48,2.1554]
["bitfinex","SOLUSD",1752632762034,11.57881482,162.49,162.48,1.5054]
["bitfinex","SOLUSD",1752632762341,11.57881482,162.49,162.47,0.06]
["bitfinex","SOLUSD",1752632762342,76.73340477,162.49,162.47,0.06]
["bitfinex","SOLUSD",1752632762637,11.5391799,162.48,162.4,0.65]
["bitfinex","SOLUSD",1752632762846,5.42458995,162.42,162.4,0.65]
["bitfinex","SOLUSD",1752632763146,9.10746669,162.43,162.4,6.80759105]
["bitfinex","SOLUSD",1752632763330,9.10746669,162.43,162.41,0.65]
["bitfinex","SOLUSD",1752632763529,9.10746669,162.43,162.39,3.3371]
["bitfinex","SOLUSD",1752632763766,33.04,162.45,162.39,3.3371]
["bitfinex","SOLUSD",1752632763941,9.10746669,162.42,162.39,9.49503528]
["bitfinex","SOLUSD",1752632764143,9.10746669,162.42,162.39,98.79503528]
["bitfinex","SOLUSD",1752632764330,9.10746669,162.41,162.39,92.6371]
["bitfinex","SOLUSD",1752632764528,9.10746669,162.41,162.39,3.3371]
["bitfinex","SOLUSD",1752632765616,9.10746669,162.41,162.39,3.9871]
["bitfinex","SOLUSD",1752632768239,9.10746669,162.41,162.39,3.3371]
["bitfinex","SOLUSD",1752632770648,9.10746669,162.4,162.39,3.3371]
["bitfinex","SOLUSD",1752632771437,15.95510215,162.4,162.38,0.06]
["bitfinex","SOLUSD",1752632771638,33.71,162.42,162.38,0.06]
["bitfinex","SOLUSD",1752632771834,9.10746669,162.4,162.38,0.71]
["bitfinex","SOLUSD",1752632772452,6.84574022,162.45,162.39,0.65]
["bitfinex","SOLUSD",1752632772630,9.10746669,162.42,162.39,0.65]
["bitfinex","SOLUSD",1752632772831,33.02,162.44,162.4,0.65]
["bitfinex","SOLUSD",1752632773335,9.10746669,162.43,162.4,0.65]
["bitfinex","SOLUSD",1752632775556,0.69,162.49,162.42,9.10746669]
["bitfinex","SOLUSD",1752632775760,15.26131284,162.5,162.45,9.10746669]
["bitfinex","SOLUSD",1752632775924,39.15384615,162.5,162.46,0.65]
["bitfinex","SOLUSD",1752632776130,39.84384615,162.5,162.46,0.65]
["bitfinex","SOLUSD",1752632776339,9.10746669,162.49,162.44,9.10746669]
["bitfinex","SOLUSD",1752632776632,9.79746669,162.49,162.44,9.10746669]
["bitfinex","SOLUSD",1752632776832,9.79746669,162.49,162.45,0.65]
["bitfinex","SOLUSD",1752632777040,15.95179408,162.49,162.45,0.65]
["bitfinex","SOLUSD",1752632777239,15.95179408,162.49,162.45,9.75746669]
["bitfinex","SOLUSD",1752632778147,15.95179408,162.49,162.45,0.65]
["bitfinex","SOLUSD",1752632779453,9.79746669,162.52,162.48,7.702]
["bitfinex","SOLUSD",1752632779629,9.79746669,162.52,162.48,8.352]
["bitfinex","SOLUSD",1752632780553,9.79746669,162.51,162.48,7.702]
["bitfinex","SOLUSD",1752632780737,0.69,162.51,162.48,7.702]
["bitfinex","SOLUSD",1752632781046,15.26056898,162.52,162.48,8.352]
["bitfinex","SOLUSD",1752632781255,9.10746669,162.51,162.48,7.702]
["bitfinex","SOLUSD",1752632781456,9.79746669,162.51,162.48,7.702]
["bitfinex","SOLUSD",1752632781754,6.15310229,162.52,162.48,7.702]
["bitfinex","SOLUSD",1752632781755,9.79746669,162.5,162.48,7.702]
["bitfinex","SOLUSD",1752632782140,39.82310229,162.52,162.48,7.702]
["bitfinex","SOLUSD",1752632782342,9.10746669,162.51,162.48,7.702]
["bitfinex","SOLUSD",1752632782645,39.13310229,162.52,162.48,7.702]
["bitfinex","SOLUSD",1752632782847,0.69,162.5,162.48,7.702]
["bitfinex","SOLUSD",1752632783042,9.79746669,162.51,162.48,7.702]
["bitfinex","SOLUSD",1752632783244,15.95120261,162.51,162.48,7.702]
["bitfinex","SOLUSD",1752632783859,9.10746669,162.5,162.48,7.702]
["bitfinex","SOLUSD",1752632784556,15.26096661,162.51,162.48,7.702]
["bitfinex","SOLUSD",1752632784853,15.95096661,162.51,162.48,7.702]
["bitfinex","SOLUSD",1752632785061,5.458588,162.5,162.48,7.702]
["bitfinex","SOLUSD",1752632785266,6.148588,162.5,162.48,7.702]
["bitfinex","SOLUSD",1752632785452,6.148588,162.5,162.47,89.3]
["bitfinex","SOLUSD",1752632785453,6.148588,162.49,162.47,89.3]
["bitfinex","SOLUSD",1752632785640,6.148588,162.48,162.44,98.1466]
["bitfinex","SOLUSD",1752632785841,5.458588,162.47,162.44,98.1466]
["bitfinex","SOLUSD",1752632786451,6.148588,162.48,162.44,98.1466]
["bitfinex","SOLUSD",1752632786961,5.458588,162.47,162.44,98.1466]
["bitfinex","SOLUSD",1752632787933,0.69,162.52,162.45,6.108588]
["bitfinex","SOLUSD",1752632788146,6.148588,162.52,162.46,0.65]
["bitfinex","SOLUSD",1752632788340,12.30193392,162.52,162.47,5.458588]
["bitfinex","SOLUSD",1752632788546,12.30193392,162.52,162.47,6.108588]
["bitfinex","SOLUSD",1752632788771,6.148588,162.52,162.48,0.65]
["bitfinex","SOLUSD",1752632788968,12.30169842,162.52,162.48,0.65]
["bitfinex","SOLUSD",1752632789173,12.30169842,162.52,162.48,89.95]
["bitfinex","SOLUSD",1752632789342,5.458588,162.52,162.48,89.95]
["bitfinex","SOLUSD",1752632789668,11.61170529,162.52,162.48,0.65]
["bitfinex","SOLUSD",1752632789853,5.458588,162.52,162.49,0.65]
["bitfinex","SOLUSD",1752632790762,44.60131502,162.53,162.49,6.108588]
["bitfinex","SOLUSD",1752632790964,0.03,162.53,162.5,0.7]
["bitfinex","SOLUSD",1752632791169,0.03,162.53,162.51,0.7]
["bitfinex","SOLUSD",1752632791475,0.03,162.52,162.51,7.1387]
["bitfinex","SOLUSD",1752632791950,0.03,162.52,162.51,12.597288]
["bitfinex","SOLUSD",1752632792392,0.03,162.52,162.51,29.38197197]
["bitfinex","SOLUSD",1752632792763,0.03,162.52,162.51,118.82413354]
["bitfinex","SOLUSD",1752632793062,0.03,162.52,162.51,124.97760101]
["bitfinex","SOLUSD",1752632793264,0.03,162.53,162.52,0.14216157]
["bitfinex","SOLUSD",1752632793462,0.03,162.53,162.52,6.30074957]
["bitfinex","SOLUSD",1752632793986,0.03,162.53,162.52,23.08543354]
["bitfinex","SOLUSD",1752632794153,0.03,162.55,162.54,0.14216157]
["bitfinex","SOLUSD",1752632794353,0.03,162.55,162.54,128.54074957]
["bitfinex","SOLUSD",1752632794987,0.03,162.55,162.54,132.16771389]
["bitfinex","SOLUSD",1752632795288,0.03,162.55,162.54,138.32004562]
["bitfinex","SOLUSD",1752632796082,0.03,162.55,162.54,105.23788405]
["bitfinex","SOLUSD",1752632796274,0.03,162.55,162.54,145.8570157]
["bitfinex","SOLUSD",1752632796468,0.03,162.55,162.54,154.94256802]
["bitfinex","SOLUSD",1752632798245,0.03,162.55,162.54,89.3]
["bitfinex","SOLUSD",1752632798451,9.79555232,162.55,162.51,6.4387]
["bitfinex","SOLUSD",1752632798679,9.08555232,162.52,162.5,1.5484]
["bitfinex","SOLUSD",1752632798868,9.76555232,162.52,162.5,1.5484]
["bitfinex","SOLUSD",1752632799061,0.03,162.55,162.47,13.2272126]
["bitfinex","SOLUSD",1752632799062,9.08555232,162.51,162.47,13.2272126]
["bitfinex","SOLUSD",1752632799263,9.08555232,162.5,162.47,46.1472126]
["bitfinex","SOLUSD",1752632799459,9.08555232,162.51,162.47,55.23276492]
["bitfinex","SOLUSD",1752632799670,0.68,162.53,162.48,0.7]
["bitfinex","SOLUSD",1752632799874,9.08555232,162.52,162.48,0.7]
["bitfinex","SOLUSD",1752632800073,9.08555232,162.52,162.48,6.85441613]
["bitfinex","SOLUSD",1752632800575,9.08555232,162.51,162.48,6.85441613]
["bitfinex","SOLUSD",1752632800880,9.79555232,162.55,162.5,9.08555232]
["bitfinex","SOLUSD",1752632801083,9.79555232,162.55,162.5,9.78555232]
["bitfinex","SOLUSD",1752632801311,9.08555232,162.54,162.5,9.78555232]
["bitfinex","SOLUSD",1752632801969,9.79555232,162.55,162.51,6.15346747]
["bitfinex","SOLUSD",1752632802168,9.11555232,162.55,162.52,0.7]
["bitfinex","SOLUSD",1752632802560,9.11555232,162.55,162.51,15.23901979]
["bitfinex","SOLUSD",1752632802895,9.11555232,162.55,162.51,15.93901979]
["bitfinex","SOLUSD",1752632803093,9.11555232,162.55,162.51,6.85346747]
["bitfinex","SOLUSD",1752632803263,9.79555232,162.55,162.51,6.85346747]
["bitfinex","SOLUSD",1752632805067,9.11555232,162.55,162.51,6.85346747]
["bitfinex","SOLUSD",1752632805472,9.79555232,162.55,162.51,6.85346747]
["bitfinex","SOLUSD",1752632805673,0.03,162.55,162.51,9.08555232]
["bitfinex","SOLUSD",1752632805878,0.03,162.55,162.52,9.78555232]
["bitfinex","SOLUSD",1752632808097,0.68,162.54,162.5,16.78468397]
["bitfinex","SOLUSD",1752632808271,0.68,162.54,162.5,25.87023629]
["bitfinex","SOLUSD",1752632808471,0.68,162.54,162.5,32.72402543]
["bitfinex","SOLUSD",1752632808671,0.03,162.55,162.51,9.78555232]
["bitfinex","SOLUSD",1752632809065,0.03,162.55,162.52,0.7]
["bitfinex","SOLUSD",1752632809298,0.03,162.55,162.52,89.3]
["bitfinex","SOLUSD",1752632809889,0.03,162.55,162.52,90.0]
["bitfinex","SOLUSD",1752632810465,0.03,162.55,162.52,99.08555232]
["bitfinex","SOLUSD",1752632810879,0.03,162.55,162.52,105.23855683]
["bitfinex","SOLUSD",1752632811901,0.03,162.55,162.52,105.23846008]
["bitfinex","SOLUSD",1752632812076,0.03,162.55,162.54,9.08555232]
["bitfinex","SOLUSD",1752632812274,0.03,162.55,162.54,98.38555232]
["bitfinex","SOLUSD",1752632813195,0.03,162.55,162.54,89.3]
["bitfinex","SOLUSD",1752632813569,0.03,162.55,162.54,161.09802959]
["bitfinex","SOLUSD",1752632813993,0.03,162.59,162.55,0.14216157]
["bitfinex","SOLUSD",1752632814177,0.03,162.59,162.58,9.08555232]
["bitfinex","SOLUSD",1752632815603,0.03,162.59,162.58,15.93637037]
["bitfinex","SOLUSD",1752632817708,0.03,162.59,162.58,48.79637037]
["bitfinex","SOLUSD",1752632818181,0.03,162.59,162.58,138.09637037]
["bitfinex","SOLUSD",1752632819902,0.03,162.59,162.58,137.39637037]
["bitfinex","SOLUSD",1752632820107,0.03,162.59,162.58,129.01081805]
["bitfinex","SOLUSD",1752632820319,0.03,162.59,162.58,131.24555232]
["bitfinex","SOLUSD",1752632820898,9.78555232,162.59,162.58,89.3]
["bitfinex","SOLUSD",1752632821095,6.15299562,162.59,162.58,89.3]
["bitfinex","SOLUSD",1752632821291,0.7,162.59,162.58,89.3]
["bitfinex","SOLUSD",1752632822711,0.03,162.59,162.58,89.3]
["bitfinex","SOLUSD",1752632822915,0.03,162.59,162.58,95.41299562]
["bitfinex","SOLUSD",1752632823214,0.03,162.59,162.58,101.56381367]
["bitfinex","SOLUSD",1752632823394,0.03,162.59,162.58,95.41299562]
["bitfinex","SOLUSD",1752632823590,0.03,162.59,162.58,101.56381367]
["bitfinex","SOLUSD",1752632824121,0.03,162.59,162.58,118.34849764]
["bitfinex","SOLUSD",1752632824298,0.03,162.59,162.58,117.68849764]
["bitfinex","SOLUSD",1752632824609,0.03,162.59,162.58,89.3]
["bitfinex","SOLUSD",1752632825798,6.15299562,162.59,162.58,89.3]
["bitfinex","SOLUSD",1752632826800,12.30343537,162.59,162.58,89.3]
["bitfinex","SOLUSD",1752632827219,6.85043975,162.59,162.58,89.3]
["bitfinex","SOLUSD",1752632827419,12.30343537,162.59,162.58,89.3]
["bitfinex","SOLUSD",1752632827620,6.15299562,162.59,162.58,89.3]
["bitfinex","SOLUSD",1752632827924,0.03,162.59,162.58,89.3]
["bitfinex","SOLUSD",1752632829010,6.15299562,162.59,162.58,89.3]
["bitfinex","SOLUSD",1752632829413,0.03,162.59,162.58,89.3]
["bitfinex","SOLUSD",1752632835234,0.7,162.59,162.58,89.3]
["bitfinex","SOLUSD",1752632835436,6.15299562,162.59,162.58,89.3]
["bitfinex","SOLUSD",1752632835633,6.15299562,162.59,162.56,32.8]
["bitfinex","SOLUSD",1752632835811,6.15299562,162.59,162.55,6.15182087]
["bitfinex","SOLUSD",1752632836104,6.15299562,162.59,162.55,38.93182087]
["bitfinex","SOLUSD",1752632836308,6.15299562,162.59,162.55,38.99182087]
["bitfinex","SOLUSD",1752632836624,6.15299562,162.59,162.55,39.65182087]
["bitfinex","SOLUSD",1752632836935,6.15299562,162.59,162.55,45.10481649]
["bitfinex","SOLUSD",1752632837121,5.48299562,162.59,162.56,0.66]
["bitfinex","SOLUSD",1752632837329,0.03,162.59,162.56,0.66]
["bitfinex","SOLUSD",1752632837525,0.03,162.59,162.57,0.66]
["bitfinex","SOLUSD",1752632837707,0.03,162.59,162.57,6.11299562]
["bitfinex","SOLUSD",1752632837907,0.03,162.59,162.58,0.66]
["bitfinex","SOLUSD",1752632838520,0.03,162.59,162.57,32.78]
["bitfinex","SOLUSD",1752632838715,0.03,162.59,162.57,38.89299562]
["bitfinex","SOLUSD",1752632838921,0.03,162.59,162.57,45.04407112]
["bitfinex","SOLUSD",1752632839530,0.03,162.59,162.58,6.11299562]
["bitfinex","SOLUSD",1752632840329,0.03,162.59,162.57,44.38407112]
["bitfinex","SOLUSD",1752632840524,5.48299562,162.59,162.55,32.84]
["bitfinex","SOLUSD",1752632840714,5.45299562,162.57,162.55,0.06]
["bitfinex","SOLUSD",1752632841127,6.12299562,162.58,162.55,0.06]
["bitfinex","SOLUSD",1752632841517,0.03,162.59,162.58,16.78468397]
["bitfinex","SOLUSD",1752632841836,0.03,162.59,162.58,22.23767959]
["bitfinex","SOLUSD",1752632842344,0.03,162.59,162.58,22.89767959]
["bitfinex","SOLUSD",1752632842552,0.03,162.59,162.58,29.04849764]
["bitfinex","SOLUSD",1752632843118,0.03,162.59,162.58,28.38849764]
["bitfinex","SOLUSD",1752632843737,0.03,162.59,162.58,22.93550202]
["bitfinex","SOLUSD",1752632843943,0.03,162.59,162.58,28.38849764]
["bitfinex","SOLUSD",1752632846145,0.03,162.59,162.58,29.04849764]
["bitfinex","SOLUSD",1752632846389,0.03,162.59,162.58,29.19065921]
["bitfinex","SOLUSD",1752632847059,0.03,162.59,162.58,23.73766359]
["bitfinex","SOLUSD",1752632847227,0.03,162.59,162.58,28.53065921]
["bitfinex","SOLUSD",1752632848544,0.03,162.59,162.58,29.19065921]
["bitfinex","SOLUSD",1752632849828,0.03,162.59,162.58,61.93065921]
["bitfinex","SOLUSD",1752632850163,0.03,162.59,162.58,55.67550202]
["bitfinex","SOLUSD",1752632850363,0.03,162.59,162.58,61.12849764]
["bitfinex","SOLUSD",1752632851044,0.03,162.59,162.58,61.82849764]
["bitfinex","SOLUSD",1752632852252,0.03,162.59,162.58,54.97767959]
["bitfinex","SOLUSD",1752632852443,0.03,162.59,162.57,5.45299562]
["bitfinex","SOLUSD",1752632852654,0.69,162.59,162.57,49.50468397]
["bitfinex","SOLUSD",1752632853660,0.03,162.59,162.57,61.1088411]
["bitfinex","SOLUSD",1752632854155,0.03,162.59,162.57,61.8088411]
["bitfinex","SOLUSD",1752632854345,0.03,162.59,162.58,5.45299562]
["bitfinex","SOLUSD",1752632854546,0.03,162.59,162.58,6.15299562]
["bitfinex","SOLUSD",1752632854846,0.03,162.59,162.58,22.93767959]
["bitfinex","SOLUSD",1752632855430,0.03,162.59,162.58,29.08849764]
["bitfinex","SOLUSD",1752632857965,0.03,162.59,162.58,28.38849764]
["bitfinex","SOLUSD",1752632859057,0.03,162.59,162.58,22.93550202]
["bitfinex","SOLUSD",1752632859249,0.03,162.59,162.58,28.38849764]
["bitfinex","SOLUSD",1752632859940,0.03,162.59,162.58,29.08849764]
["bitfinex","SOLUSD",1752632860237,0.03,162.59,162.58,28.38849764]
["bitfinex","SOLUSD",1752632861449,0.69,162.59,162.57,32.72]
["bitfinex","SOLUSD",1752632861652,0.66,162.58,162.57,16.78468397]
["bitfinex","SOLUSD",1752632862059,0.66,162.58,162.57,22.93588037]
["bitfinex","SOLUSD",1752632862249,0.03,162.59,162.57,22.93588037]
["bitfinex","SOLUSD",1752632862449,0.69,162.59,162.57,22.93588037]
["bitfinex","SOLUSD",1752632862851,0.69,162.59,162.57,28.38887599]
["bitfinex","SOLUSD",1752632863055,0.03,162.59,162.57,28.38887599]
["bitfinex","SOLUSD",1752632863239,0.03,162.59,162.58,5.45299562]
["bitfinex","SOLUSD",1752632863658,0.03,162.59,162.58,38.15299562]
["bitfinex","SOLUSD",1752632864662,0.03,162.59,162.58,44.30381367]
["bitfinex","SOLUSD",1752632865260,0.03,162.59,162.58,38.85081805]
["bitfinex","SOLUSD",1752632865452,0.03,162.59,162.58,6.15081805]
["bitfinex","SOLUSD",1752632865859,0.03,162.59,162.58,11.60381367]
["bitfinex","SOLUSD",1752632866465,0.03,162.59,162.58,29.08849764]
["bitfinex","SOLUSD",1752632866649,0.03,162.6,162.58,29.08849764]
["bitfinex","SOLUSD",1752632866837,0.03,162.6,162.59,5.45299562]
["bitfinex","SOLUSD",1752632867955,0.03,162.6,162.58,23.63550202]
["bitfinex","SOLUSD",1752632868265,0.03,162.6,162.59,5.45299562]
["bitfinex","SOLUSD",1752632869470,0.03,162.6,162.59,11.60343537]
["bitfinex","SOLUSD",1752632872362,0.03,162.6,162.59,6.15043975]
["bitfinex","SOLUSD",1752632872675,0.69,162.6,162.59,6.15043975]
["bitfinex","SOLUSD",1752632873057,0.03,162.6,162.59,6.15043975]
["bitfinex","SOLUSD",1752632873660,0.03,162.6,162.59,11.60343537]
["bitfinex","SOLUSD",1752632875477,0.03,162.6,162.59,6.15043975]
["bitfinex","SOLUSD",1752632875679,0.03,162.6,162.59,11.60343537]
["bitfinex","SOLUSD",1752632876349,0.03,162.6,162.59,6.15043975]
["bitfinex","SOLUSD",1752632877262,0.03,162.6,162.59,11.60343537]
["bitfinex","SOLUSD",1752632878284,0.03,162.6,162.59,22.93512372]
["bitfinex","SOLUSD",1752632878460,0.03,162.6,162.59,28.38811934]
["bitfinex","SOLUSD",1752632879368,0.03,162.6,162.59,29.08811934]
["bitfinex","SOLUSD",1752632879681,0.03,162.62,162.59,28.38811934]
["bitfinex","SOLUSD",1752632879864,0.03,162.62,162.6,38.09299562]
["bitfinex","SOLUSD",1752632880068,0.03,162.62,162.61,5.45299562]
["bitfinex","SOLUSD",1752632880297,0.03,162.62,162.61,17.48468397]
["bitfinex","SOLUSD",1752632880581,6.20299562,162.62,162.58,6.15068829]
["bitfinex","SOLUSD",1752632880754,5.45299562,162.6,162.55,1.6957]
["bitfinex","SOLUSD",1752632880955,0.03,162.62,162.58,0.06]
["bitfinex","SOLUSD",1752632880956,0.72,162.59,162.58,0.06]
["bitfinex","SOLUSD",1752632882290,0.03,162.6,162.58,0.06]
["bitfinex","SOLUSD",1752632882597,0.03,162.6,162.59,5.45299562]
["bitfinex","SOLUSD",1752632883075,0.03,162.6,162.58,22.29767959]
["bitfinex","SOLUSD",1752632883460,0.75,162.6,162.58,16.84468397]
["bitfinex","SOLUSD",1752632884159,6.17299562,162.59,162.58,0.06]
["bitfinex","SOLUSD",1752632884549,0.72,162.59,162.58,0.06]
["bitfinex","SOLUSD",1752632885168,6.17299562,162.59,162.58,0.06]
["bitfinex","SOLUSD",1752632885584,6.87043975,162.59,162.58,0.06]
["bitfinex","SOLUSD",1752632885757,12.32343537,162.59,162.58,0.06]
["bitfinex","SOLUSD",1752632885958,0.72,162.59,162.58,0.06]
["bitfinex","SOLUSD",1752632886158,6.17299562,162.59,162.58,0.06]
["bitfinex","SOLUSD",1752632886375,0.72,162.59,162.58,0.06]
["bitfinex","SOLUSD",1752632886888,6.17299562,162.59,162.58,0.06]
["bitfinex","SOLUSD",1752632888059,12.32343537,162.59,162.58,0.06]
["bitfinex","SOLUSD",1752632889374,6.87043975,162.59,162.58,0.06]
["bitfinex","SOLUSD",1752632889684,12.32343537,162.59,162.58,0.06]
["bitfinex","SOLUSD",1752632893296,6.17299562,162.59,162.58,0.06]
["bitfinex","SOLUSD",1752632894087,0.72,162.59,162.58,0.06]
["bitfinex","SOLUSD",1752632894296,5.45299562,162.59,162.58,0.06]
["bitfinex","SOLUSD",1752632894678,5.48299562,162.6,162.58,0.06]
["bitfinex","SOLUSD",1752632894974,6.20299562,162.6,162.58,0.06]
["bitfinex","SOLUSD",1752632895279,0.75,162.6,162.58,0.06]
["bitfinex","SOLUSD",1752632895482,6.20299562,162.6,162.58,0.06]
["bitfinex","SOLUSD",1752632896089,0.75,162.6,162.58,0.06]
["bitfinex","SOLUSD",1752632896389,0.03,162.6,162.58,0.06]
["bitfinex","SOLUSD",1752632896593,6.20299562,162.6,162.58,0.06]
["bitfinex","SOLUSD",1752632898871,0.75,162.6,162.58,0.06]
["bitfinex","SOLUSD",1752632900892,0.03,162.6,162.58,0.72]
["bitfinex","SOLUSD",1752632901201,0.03,162.6,162.59,0.66]
["bitfinex","SOLUSD",1752632901398,0.03,162.6,162.58,6.17299562]
["bitfinex","SOLUSD",1752632902714,0.03,162.6,162.59,6.15043975]
["bitfinex","SOLUSD",1752632903707,0.03,162.6,162.58,6.8707485]
["bitfinex","SOLUSD",1752632903905,0.03,162.6,162.58,12.32374412]
["bitfinex","SOLUSD",1752632904207,0.03,162.6,162.59,0.66]
["bitfinex","SOLUSD",1752632904781,0.03,162.6,162.59,6.81043975]
["bitfinex","SOLUSD",1752632904982,0.03,162.6,162.59,6.15043975]
["bitfinex","SOLUSD",1752632905588,0.75,162.6,162.58,0.06]
["bitfinex","SOLUSD",1752632905786,5.45299562,162.59,162.58,0.06]
["bitfinex","SOLUSD",1752632906189,6.17299562,162.59,162.58,0.06]
["bitfinex","SOLUSD",1752632908013,6.87043975,162.59,162.58,0.06]
["bitfinex","SOLUSD",1752632908308,12.32343537,162.59,162.58,0.06]
["bitfinex","SOLUSD",1752632909790,6.17299562,162.59,162.58,0.06]
["bitfinex","SOLUSD",1752632909982,0.72,162.59,162.58,0.06]
["bitfinex","SOLUSD",1752632910397,6.17299562,162.59,162.58,0.06]
["bitfinex","SOLUSD",1752632915502,0.72,162.6,162.58,0.06]
["bitfinex","SOLUSD",1752632915701,6.17299562,162.6,162.58,0.06]
["bitfinex","SOLUSD",1752632915992,0.69,162.59,162.58,0.06]
["bitfinex","SOLUSD",1752632917510,6.14299562,162.59,162.58,0.06]
["bitfinex","SOLUSD",1752632918314,12.29343537,162.59,162.58,0.06]
["bitfinex","SOLUSD",1752632922810,6.14299562,162.59,162.58,0.06]
["bitfinex","SOLUSD",1752632924114,0.69,162.59,162.58,0.06]
["bitfinex","SOLUSD",1752632924414,6.14299562,162.59,162.58,0.06]
["bitfinex","SOLUSD",1752632924802,0.69,162.59,162.58,0.06]
["bitfinex","SOLUSD",1752632925222,6.14299562,162.59,162.58,0.06]
["bitfinex","SOLUSD",1752632927826,6.14299562,162.59,162.58,89.36]
["bitfinex","SOLUSD",1752632928821,0.03,162.6,162.58,89.36]
["bitfinex","SOLUSD",1752632929026,5.45299562,162.59,162.58,89.36]
["bitfinex","SOLUSD",1752632929420,6.17299562,162.6,162.58,89.36]
["bitfinex","SOLUSD",1752632932826,12.3230637,162.6,162.58,89.36]
["bitfinex","SOLUSD",1752632933329,5.45299562,162.59,162.58,89.36]
["bitfinex","SOLUSD",1752632933625,6.14299562,162.59,162.58,0.06]
["bitfinex","SOLUSD",1752632934410,44.79343537,162.59,162.58,0.06]
["bitfinex","SOLUSD",1752632939022,39.34043975,162.59,162.58,0.06]
["bitfinex","SOLUSD",1752632939230,44.79343537,162.59,162.58,0.06]
["bitfinex","SOLUSD",1752632940515,0.03,162.6,162.58,0.06]
["bitfinex","SOLUSD",1752632940715,6.19299562,162.6,162.58,0.06]
["bitfinex","SOLUSD",1752632941135,5.48299562,162.6,162.58,89.36]
["bitfinex","SOLUSD",1752632942345,5.45299562,162.59,162.58,89.36]
["bitfinex","SOLUSD",1752632942510,6.16299562,162.59,162.58,89.36]
["bitfinex","SOLUSD",1752632946541,5.45299562,162.59,162.58,89.36]
["bitfinex","SOLUSD",1752632947037,6.16299562,162.59,162.58,89.36]
["bitfinex","SOLUSD",1752632947440,12.31343537,162.59,162.58,89.36]
["bitfinex","SOLUSD",1752632948132,11.63314528,162.6,162.58,89.36]
["bitfinex","SOLUSD",1752632948324,12.31343537,162.59,162.58,89.36]
["bitfinex","SOLUSD",1752632949620,6.86043975,162.59,162.58,89.36]
["bitfinex","SOLUSD",1752632949821,12.31343537,162.59,162.58,89.36]
["bitfinex","SOLUSD",1752632950218,5.45299562,162.59,162.58,89.36]
["bitfinex","SOLUSD",1752632951458,5.45299562,162.59,162.58,0.06]
["bitfinex","SOLUSD",1752632951838,11.60343537,162.59,162.58,0.06]
["bitfinex","SOLUSD",1752632952142,5.45299562,162.59,162.58,0.06]
["bitfinex","SOLUSD",1752632953955,0.74,162.6,162.58,0.06]
["bitfinex","SOLUSD",1752632954142,5.45299562,162.59,162.58,0.06]
["bitfinex","SOLUSD",1752632956034,6.18019582,162.6,162.58,0.74]
["bitfinex","SOLUSD",1752632956239,0.03,162.6,162.58,0.74]
["bitfinex","SOLUSD",1752632956431,5.45299562,162.59,162.58,0.06]
["bitfinex","SOLUSD",1752632957245,5.45299562,162.59,162.58,89.36]
["bitfinex","SOLUSD",1752632957823,12.31343537,162.59,162.58,89.36]
["bitfinex","SOLUSD",1752632959227,11.60343537,162.59,162.58,89.36]
["bitfinex","SOLUSD",1752632959825,12.31343537,162.59,162.58,89.36]
["bitfinex","SOLUSD",1752632960354,44.75343537,162.59,162.58,0.06]
["bitfinex","SOLUSD",1752632960531,39.30043975,162.59,162.58,0.06]
["bitfinex","SOLUSD",1752632960722,44.75343537,162.59,162.58,0.06]
["bitfinex","SOLUSD",1752632962342,6.86043975,162.59,162.58,0.06]
["bitfinex","SOLUSD",1752632962540,12.31343537,162.59,162.58,0.06]
["bitfinex","SOLUSD",1752632967769,33.14253038,162.59,162.55,0.06]
["bitfinex","SOLUSD",1752632967945,10.90599124,162.56,162.55,0.06]
["bitfinex","SOLUSD",1752632968142,43.30599124,162.56,162.55,0.06]
["bitfinex","SOLUSD",1752632968344,44.01599124,162.56,162.55,0.06]
["bitfinex","SOLUSD",1752632968662,50.16756604,162.56,162.55,0.06]
["bitfinex","SOLUSD",1752632969752,39.2615748,162.56,162.55,0.06]
["bitfinex","SOLUSD",1752632970063,44.71457042,162.56,162.55,0.06]
["bitfinex","SOLUSD",1752632973863,12.31457042,162.56,162.55,0.06]
["bitfinex","SOLUSD",1752632977943,0.71,162.56,162.55,0.06]
["bitfinex","SOLUSD",1752632978267,5.45299562,162.56,162.55,0.06]
["bitfinex","SOLUSD",1752632978979,0.73,162.6,162.55,0.73]
["bitfinex","SOLUSD",1752632979257,0.03,162.6,162.57,11.94299562]
["bitfinex","SOLUSD",1752632979468,0.03,162.6,162.58,0.67]
["bitfinex","SOLUSD",1752632980565,6.18299562,162.6,162.57,6.49]
["bitfinex","SOLUSD",1752632980737,5.45299562,162.59,162.57,6.49]
["bitfinex","SOLUSD",1752632980943,5.45299562,162.58,162.56,1.6179]
["bitfinex","SOLUSD",1752632981345,6.15299562,162.57,162.55,0.06]
["bitfinex","SOLUSD",1752632981559,6.15299562,162.56,162.55,0.06]
["bitfinex","SOLUSD",1752632982237,12.30457042,162.56,162.55,0.06]
["bitfinex","SOLUSD",1752632986653,6.8515748,162.56,162.55,0.06]
["bitfinex","SOLUSD",1752632986960,12.30457042,162.56,162.55,0.06]
["bitfinex","SOLUSD",1752632989749,44.66457042,162.56,162.55,0.06]
["bitfinex","SOLUSD",1752632998079,50.11756604,162.56,162.55,0.06]
["bitfinex","SOLUSD",1752632998752,26.0,162.55,162.51,0.06]
["bitfinex","SOLUSD",1752632999081,5.45299562,162.52,162.51,0.06]
["bitfinex","SOLUSD",1752632999249,37.79299562,162.52,162.51,0.06]
["bitfinex","SOLUSD",1752632999449,38.49299562,162.52,162.51,0.06]
["bitfinex","SOLUSD",1752632999961,37.79299562,162.52,162.51,0.06]
["bitfinex","SOLUSD",1752633000276,38.49299562,162.52,162.51,0.06]
["bitfinex","SOLUSD",1752633000667,26.0,162.53,162.51,0.06]
["bitfinex","SOLUSD",1752633000978,38.45299562,162.52,162.51,0.06]
["bitfinex","SOLUSD",1752633001178,32.34,162.53,162.51,0.06]
["bitfinex","SOLUSD",1752633001366,37.79299562,162.54,162.51,0.74]
["bitfinex","SOLUSD",1752633001566,5.45299562,162.53,162.51,0.06]
["bitfinex","SOLUSD",1752633002853,32.34,162.55,162.52,0.68]
["bitfinex","SOLUSD",1752633003077,5.45299562,162.56,162.52,97.7052]
["bitfinex","SOLUSD",1752633003258,38.45299562,162.57,162.53,0.68]
["bitfinex","SOLUSD",1752633003592,5.45299562,162.56,162.53,0.68]
["bitfinex","SOLUSD",1752633003761,5.45299562,162.55,162.52,97.0252]
["bitfinex","SOLUSD",1752633003954,5.45299562,162.54,162.52,97.0252]
["bitfinex","SOLUSD",1752633004165,38.49129663,162.57,162.52,97.0252]
["bitfinex","SOLUSD",1752633004166,6.11299562,162.53,162.52,89.3]
["bitfinex","SOLUSD",1752633005269,11.60570588,162.53,162.52,89.3]
["bitfinex","SOLUSD",1752633005659,12.26570588,162.53,162.52,89.3]
["bitfinex","SOLUSD",1752633005859,44.60570588,162.53,162.52,89.3]
["bitfinex","SOLUSD",1752633007463,44.60570588,162.53,162.51,0.06]
["bitfinex","SOLUSD",1752633007663,6.11299562,162.52,162.51,0.06]
["bitfinex","SOLUSD",1752633008274,5.45299562,162.52,162.51,0.06]
["bitfinex","SOLUSD",1752633008574,38.49271026,162.53,162.51,0.06]
["bitfinex","SOLUSD",1752633008575,43.94570588,162.53,162.51,0.06]
["bitfinex","SOLUSD",1752633009002,5.45299562,162.52,162.51,0.06]
["bitfinex","SOLUSD",1752633009175,6.11299562,162.52,162.51,0.06]
["bitfinex","SOLUSD",1752633011177,12.26608447,162.52,162.51,0.06]
["bitfinex","SOLUSD",1752633015893,44.56608447,162.52,162.51,1e-08]
["bitfinex","SOLUSD",1752633016283,39.11308885,162.52,162.51,1e-08]
["bitfinex","SOLUSD",1752633016479,70.56608447,162.52,162.51,1e-08]
["bitfinex","SOLUSD",1752633025094,65.11308885,162.52,162.51,1e-08]
["bitfinex","SOLUSD",1752633025408,44.56608447,162.52,162.51,1e-08]
["bitfinex","SOLUSD",1752633025579,26.0,162.49,162.48,1e-08]
["bitfinex","SOLUSD",1752633025775,31.45299562,162.49,162.48,1e-08]
["bitfinex","SOLUSD",1752633025981,63.75299562,162.49,162.48,1e-08]
["bitfinex","SOLUSD",1752633026895,58.3,162.49,162.48,1e-08]
["bitfinex","SOLUSD",1752633027080,63.75299562,162.49,162.48,1e-08]
["bitfinex","SOLUSD",1752633027284,70.56722049,162.49,162.48,1e-08]
["bitfinex","SOLUSD",1752633028899,69.90722049,162.49,162.48,1e-08]
["bitfinex","SOLUSD",1752633029605,64.45422487,162.49,162.48,1e-08]
["bitfinex","SOLUSD",1752633029898,69.90722049,162.49,162.48,1e-08]
["bitfinex","SOLUSD",1752633030891,70.56722049,162.49,162.48,1e-08]
["bitfinex","SOLUSD",1752633032189,76.02021611,162.49,162.48,1e-08]
["bitfinex","SOLUSD",1752633034987,122.17690266,162.49,162.44,0.06]
["bitfinex","SOLUSD",1752633035205,5.45299562,162.45,162.44,0.06]
["bitfinex","SOLUSD",1752633035502,37.73299562,162.45,162.44,0.06]
["bitfinex","SOLUSD",1752633035910,38.39299562,162.45,162.44,0.06]
["bitfinex","SOLUSD",1752633036410,44.54873584,162.45,162.44,0.06]
["bitfinex","SOLUSD",1752633037907,16.78468397,162.41,162.38,0.1]
["bitfinex","SOLUSD",1752633038116,0.14216157,162.44,162.38,0.1]
["bitfinex","SOLUSD",1752633038117,31.45299562,162.39,162.38,0.1]
["bitfinex","SOLUSD",1752633038322,32.26,162.39,162.38,0.1]
["bitfinex","SOLUSD",1752633038521,37.71299562,162.39,162.38,0.1]
["bitfinex","SOLUSD",1752633038687,43.87101027,162.39,162.38,0.1]
["bitfinex","SOLUSD",1752633038882,44.53101027,162.39,162.38,0.1]
["bitfinex","SOLUSD",1752633039116,43.87101027,162.39,162.38,0.1]
["bitfinex","SOLUSD",1752633039294,44.53101027,162.39,162.38,0.1]
["bitfinex","SOLUSD",1752633039492,43.87101027,162.39,162.38,0.1]
["bitfinex","SOLUSD",1752633039905,38.41801465,162.39,162.38,0.1]
["bitfinex","SOLUSD",1752633040215,38.41801465,162.39,162.38,0.8]
["bitfinex","SOLUSD",1752633040216,32.26,162.39,162.38,0.8]
["bitfinex","SOLUSD",1752633040397,37.71299562,162.4,162.38,0.8]
["bitfinex","SOLUSD",1752633040710,32.26,162.41,162.39,0.7]
["bitfinex","SOLUSD",1752633040904,32.26,162.42,162.39,0.7]
["bitfinex","SOLUSD",1752633041204,32.26,162.42,162.38,11.71138268]
["bitfinex","SOLUSD",1752633041205,37.71299562,162.42,162.4,0.7]
["bitfinex","SOLUSD",1752633041400,37.71299562,162.42,162.39,0.7]
["bitfinex","SOLUSD",1752633041401,5.45299562,162.41,162.39,0.7]
["bitfinex","SOLUSD",1752633041711,38.37299562,162.4,162.38,0.1]
["bitfinex","SOLUSD",1752633042010,37.71299562,162.39,162.38,0.1]
["bitfinex","SOLUSD",1752633042206,44.53101027,162.39,162.38,0.1]
["bitfinex","SOLUSD",1752633043487,26.0,162.36,162.29,90.0]
["bitfinex","SOLUSD",1752633043687,26.0,162.36,162.27,95.4624839]
["bitfinex","SOLUSD",1752633043688,5.45299562,162.3,162.27,95.4624839]
["bitfinex","SOLUSD",1752633044004,37.71299562,162.32,162.28,0.7]
["bitfinex","SOLUSD",1752633044303,26.0,162.35,162.29,5.45299562]
["bitfinex","SOLUSD",1752633044505,37.71299562,162.34,162.29,5.45299562]
["bitfinex","SOLUSD",1752633044710,37.71299562,162.34,162.3,0.7]
["bitfinex","SOLUSD",1752633044906,5.45299562,162.33,162.28,6.16211394]
["bitfinex","SOLUSD",1752633045209,32.26,162.34,162.31,0.7]
["bitfinex","SOLUSD",1752633045413,5.45299562,162.34,162.32,0.7]
["bitfinex","SOLUSD",1752633045911,32.26,162.35,162.32,0.7]
["bitfinex","SOLUSD",1752633046114,11.61301939,162.34,162.32,0.7]
["bitfinex","SOLUSD",1752633046292,5.45299562,162.34,162.32,0.7]
["bitfinex","SOLUSD",1752633046812,32.26,162.35,162.33,0.7]
["bitfinex","SOLUSD",1752633047009,37.71299562,162.36,162.33,0.7]
["bitfinex","SOLUSD",1752633047217,37.71299562,162.36,162.34,0.7]
["bitfinex","SOLUSD",1752633047893,44.53215114,162.36,162.31,6.15299562]
["bitfinex","SOLUSD",1752633048107,44.53215114,162.36,162.32,0.7]
["bitfinex","SOLUSD",1752633048416,43.87215114,162.36,162.33,0.7]
["bitfinex","SOLUSD",1752633048610,32.26,162.36,162.34,0.7]
["bitfinex","SOLUSD",1752633048797,37.71299562,162.36,162.34,0.7]
["bitfinex","SOLUSD",1752633049203,43.87215151,162.36,162.34,0.7]
["bitfinex","SOLUSD",1752633049713,43.87215151,162.36,162.32,0.7]
["bitfinex","SOLUSD",1752633050119,43.87215151,162.36,162.33,0.7]
["bitfinex","SOLUSD",1752633050411,5.45299562,162.35,162.3,5.45299562]
["bitfinex","SOLUSD",1752633050616,5.45299562,162.32,162.29,6.3627]
["bitfinex","SOLUSD",1752633050799,5.45299562,162.32,162.29,90.0]
["bitfinex","SOLUSD",1752633051003,5.45299562,162.33,162.29,90.0]
["bitfinex","SOLUSD",1752633051319,32.26,162.32,162.3,0.7]
["bitfinex","SOLUSD",1752633051892,32.26,162.32,162.29,89.3]
["bitfinex","SOLUSD",1752633052088,37.71299562,162.32,162.29,90.0]
["bitfinex","SOLUSD",1752633052493,43.87385507,162.32,162.29,90.0]
["bitfinex","SOLUSD",1752633052821,5.45299562,162.31,162.29,89.3]
["bitfinex","SOLUSD",1752633054221,43.87385507,162.32,162.29,89.3]
["bitfinex","SOLUSD",1752633054423,32.26,162.32,162.3,0.7]
["bitfinex","SOLUSD",1752633054613,32.24,162.33,162.31,0.7]
["bitfinex","SOLUSD",1752633055202,6.15687723,162.42,162.33,6.1703]
["bitfinex","SOLUSD",1752633055422,5.45299562,162.4,162.35,5.45299562]
["bitfinex","SOLUSD",1752633055618,38.35299562,162.39,162.35,0.7]
["bitfinex","SOLUSD",1752633055792,5.45299562,162.37,162.33,6.8703]
["bitfinex","SOLUSD",1752633055996,6.11299562,162.37,162.33,6.8703]
["bitfinex","SOLUSD",1752633056207,6.11299562,162.37,162.33,6.1703]
["bitfinex","SOLUSD",1752633056208,5.45299562,162.37,162.33,6.1703]
["bitfinex","SOLUSD",1752633056405,37.69299562,162.39,162.34,6.15299562]
["bitfinex","SOLUSD",1752633056597,37.69299562,162.39,162.35,0.7]
["bitfinex","SOLUSD",1752633056816,43.85101843,162.39,162.35,0.7]
["bitfinex","SOLUSD",1752633057520,37.69299562,162.39,162.36,0.7]
["bitfinex","SOLUSD",1752633057693,43.85103561,162.39,162.36,0.7]
["bitfinex","SOLUSD",1752633058403,44.51103561,162.39,162.34,6.15299562]
["bitfinex","SOLUSD",1752633058696,5.45299562,162.37,162.33,6.1703]
["bitfinex","SOLUSD",1752633058903,6.11299562,162.36,162.33,6.1703]
["bitfinex","SOLUSD",1752633059425,5.45299562,162.36,162.33,6.1703]
["bitfinex","SOLUSD",1752633059719,32.24,162.37,162.34,0.7]
["bitfinex","SOLUSD",1752633060416,0.03,162.39,162.35,0.7]
["bitfinex","SOLUSD",1752633060619,0.03,162.39,162.36,5.45299562]
["bitfinex","SOLUSD",1752633060823,0.03,162.39,162.37,5.45299562]
["bitfinex","SOLUSD",1752633061199,0.03,162.39,162.38,6.13299562]
["bitfinex","SOLUSD",1752633061400,0.03,162.45,162.39,16.78468397]
["bitfinex","SOLUSD",1752633061620,0.03,162.45,162.44,1.6303]
["bitfinex","SOLUSD",1752633061819,0.03,162.45,162.44,7.08329562]
["bitfinex","SOLUSD",1752633062006,0.03,162.45,162.44,7.76329562]
["bitfinex","SOLUSD",1752633062720,0.03,162.45,162.44,1.6303]
["bitfinex","SOLUSD",1752633063230,0.03,162.45,162.42,0.68]
["bitfinex","SOLUSD",1752633063410,0.03,162.45,162.43,0.68]
["bitfinex","SOLUSD",1752633063816,10.04369454,162.45,162.41,0.68]
["bitfinex","SOLUSD",1752633064050,10.01369454,162.44,162.4,97.3404]
["bitfinex","SOLUSD",1752633064228,0.03,162.45,162.41,0.68]
["bitfinex","SOLUSD",1752633064426,10.04369454,162.45,162.4,18.05409454]
["bitfinex","SOLUSD",1752633064632,10.04369454,162.45,162.42,0.68]
["bitfinex","SOLUSD",1752633064926,0.03,162.45,162.42,0.68]
["bitfinex","SOLUSD",1752633065106,0.03,162.45,162.42,0.6729732]
["bitfinex","SOLUSD",1752633065724,6.18576179,162.45,162.42,0.6729732]
["bitfinex","SOLUSD",1752633066025,16.91945633,162.45,162.4,18.05409454]
["bitfinex","SOLUSD",1752633066402,0.03,162.45,162.41,10.01369454]
["bitfinex","SOLUSD",1752633067125,0.03,162.45,162.42,0.68]
["bitfinex","SOLUSD",1752633068309,0.03,162.45,162.43,0.68]
["bitfinex","SOLUSD",1752633068510,0.03,162.45,162.43,10.69369454]
["bitfinex","SOLUSD",1752633068832,0.03,162.45,162.43,89.98]
["bitfinex","SOLUSD",1752633068999,0.03,162.45,162.44,10.69369454]
["bitfinex","SOLUSD",1752633069405,0.03,162.45,162.44,0.68]
["bitfinex","SOLUSD",1752633072508,0.03,162.45,162.44,10.69369454]
["bitfinex","SOLUSD",1752633073213,0.03,162.45,162.44,0.68]
["bitfinex","SOLUSD",1752633073752,0.03,162.45,162.44,116.77837851]
["bitfinex","SOLUSD",1752633074108,0.03,162.45,162.44,122.93449769]
["bitfinex","SOLUSD",1752633074534,0.03,162.45,162.44,155.27665926]
["bitfinex","SOLUSD",1752633075121,0.03,162.45,162.44,156.87595926]
["bitfinex","SOLUSD",1752633077017,0.03,162.45,162.44,146.86226472]
["bitfinex","SOLUSD",1752633077330,0.03,162.45,162.44,156.87595926]
["bitfinex","SOLUSD",1752633078442,0.03,162.45,162.44,305.37595926]
["bitfinex","SOLUSD",1752633078737,0.03,162.49,162.46,0.14216157]
["bitfinex","SOLUSD",1752633078936,0.03,162.55,162.49,1.573]
["bitfinex","SOLUSD",1752633079111,0.03,162.55,162.53,10.01369454]
["bitfinex","SOLUSD",1752633079311,0.03,162.55,162.54,10.01369454]
["bitfinex","SOLUSD",1752633080321,0.75,162.55,162.53,89.3]
["bitfinex","SOLUSD",1752633080629,0.72,162.54,162.53,89.3]
["bitfinex","SOLUSD",1752633080822,0.03,162.55,162.53,89.3]
["bitfinex","SOLUSD",1752633081239,0.75,162.55,162.53,89.3]
["bitfinex","SOLUSD",1752633081418,0.03,162.55,162.53,89.3]
["bitfinex","SOLUSD",1752633083520,0.03,162.55,162.53,99.99369454]
["bitfinex","SOLUSD",1752633083715,0.03,162.55,162.54,59.65837851]
["bitfinex","SOLUSD",1752633084052,0.03,162.55,162.53,89.3]
["bitfinex","SOLUSD",1752633084217,0.03,162.55,162.53,131.49369454]
["bitfinex","SOLUSD",1752633084412,0.03,162.55,162.53,132.17369454]
["bitfinex","SOLUSD",1752633084619,0.03,162.55,162.53,122.16]
["bitfinex","SOLUSD",1752633087728,0.03,162.55,162.53,121.48]
["bitfinex","SOLUSD",1752633087927,0.03,162.55,162.53,122.16]
["bitfinex","SOLUSD",1752633088633,0.03,162.55,162.53,132.17369454]
["bitfinex","SOLUSD",1752633089137,0.03,162.55,162.54,0.68]
["bitfinex","SOLUSD",1752633089339,0.03,162.55,162.54,27.47837851]
["bitfinex","SOLUSD",1752633090226,0.03,162.55,162.54,33.63071024]
["bitfinex","SOLUSD",1752633092549,0.03,162.55,162.54,33.77287181]
["bitfinex","SOLUSD",1752633092852,0.03,162.55,162.54,123.07287181]
["bitfinex","SOLUSD",1752633093060,0.03,162.55,162.54,119.05658013]
["bitfinex","SOLUSD",1752633093641,0.03,162.55,162.54,120.58568013]
["bitfinex","SOLUSD",1752633093830,0.03,162.56,162.55,89.27]
["bitfinex","SOLUSD",1752633094133,0.03,162.56,162.55,293.5642484]
["bitfinex","SOLUSD",1752633094949,0.03,162.56,162.55,287.56684554]
["bitfinex","SOLUSD",1752633095262,0.03,162.56,162.55,138.92468397]
["bitfinex","SOLUSD",1752633095449,0.03,162.56,162.55,116.04750677]
["bitfinex","SOLUSD",1752633095752,0.03,162.56,162.55,138.35684554]
["bitfinex","SOLUSD",1752633095949,0.03,162.56,162.55,89.27]
["bitfinex","SOLUSD",1752633096150,0.71,162.56,162.55,89.27]
["bitfinex","SOLUSD",1752633096334,0.71,162.56,162.55,106.05468397]
["bitfinex","SOLUSD",1752633097952,0.03,162.56,162.55,106.05468397]
["bitfinex","SOLUSD",1752633098458,0.03,162.56,162.55,138.21468397]
["bitfinex","SOLUSD",1752633099149,0.03,162.56,162.55,106.05468397]
["bitfinex","SOLUSD",1752633099658,0.71,162.56,162.55,106.05468397]
["bitfinex","SOLUSD",1752633100253,10.7028228,162.56,162.52,48.94468397]
["bitfinex","SOLUSD",1752633100431,9.9928228,162.53,162.5,148.5]
["bitfinex","SOLUSD",1752633100635,21.5605118,162.56,162.47,95.8603]
["bitfinex","SOLUSD",1752633100636,9.9928228,162.51,162.47,95.8603]
["bitfinex","SOLUSD",1752633100832,10.6728228,162.5,162.47,6.5603]
["bitfinex","SOLUSD",1752633101144,10.6728228,162.49,162.46,33.7208]
["bitfinex","SOLUSD",1752633101349,10.6728228,162.49,162.47,16.78468397]
["bitfinex","SOLUSD",1752633101737,10.6728228,162.49,162.46,16.78468397]
["bitfinex","SOLUSD",1752633103328,10.6728228,162.49,162.46,16.84468397]
["bitfinex","SOLUSD",1752633104449,10.6728228,162.48,162.46,16.84468397]
["bitfinex","SOLUSD",1752633104963,9.9928228,162.49,162.46,16.84468397]
["bitfinex","SOLUSD",1752633105265,10.6728228,162.49,162.46,16.84468397]
["bitfinex","SOLUSD",1752633108063,10.6728228,162.49,162.46,106.14468397]
["bitfinex","SOLUSD",1752633108433,0.68,162.49,162.46,106.14468397]
["bitfinex","SOLUSD",1752633108635,10.6728228,162.49,162.46,106.14468397]
["bitfinex","SOLUSD",1752633110435,10.6728228,162.49,162.46,138.30468397]
["bitfinex","SOLUSD",1752633111060,16.82715454,162.49,162.46,138.30468397]
["bitfinex","SOLUSD",1752633111366,0.68,162.48,162.46,138.30468397]
["bitfinex","SOLUSD",1752633111662,0.68,162.48,162.46,106.14468397]
["bitfinex","SOLUSD",1752633112039,10.6728228,162.47,162.46,89.36]
["bitfinex","SOLUSD",1752633112553,10.6728228,162.47,162.46,0.06]
["bitfinex","SOLUSD",1752633112959,16.82780525,162.47,162.46,0.06]
["bitfinex","SOLUSD",1752633117066,12.84548658,162.47,162.46,0.06]
["bitfinex","SOLUSD",1752633118954,26.0,162.44,162.42,0.06]
["bitfinex","SOLUSD",1752633119146,38.15050413,162.43,162.42,0.06]
["bitfinex","SOLUSD",1752633119348,38.83050413,162.43,162.42,0.06]
["bitfinex","SOLUSD",1752633120073,44.98700231,162.43,162.42,0.06]
["bitfinex","SOLUSD",1752633121176,0.68,162.45,162.42,0.06]
["bitfinex","SOLUSD",1752633121478,6.01050413,162.43,162.42,0.06]
["bitfinex","SOLUSD",1752633121768,6.69050413,162.43,162.42,0.06]
["bitfinex","SOLUSD",1752633122068,0.68,162.43,162.42,0.06]
["bitfinex","SOLUSD",1752633122368,6.69050413,162.43,162.42,0.06]
["bitfinex","SOLUSD",1752633123061,6.01050413,162.44,162.42,0.06]
["bitfinex","SOLUSD",1752633123365,38.83050413,162.47,162.42,6.74050413]
["bitfinex","SOLUSD",1752633123544,0.68,162.46,162.42,6.74050413]
["bitfinex","SOLUSD",1752633123744,6.69050413,162.46,162.42,0.73]
["bitfinex","SOLUSD",1752633124153,6.69050413,162.45,162.42,0.06]
["bitfinex","SOLUSD",1752633124554,6.01050413,162.43,162.42,0.06]
["bitfinex","SOLUSD",1752633124956,6.69050413,162.43,162.42,0.06]
["bitfinex","SOLUSD",1752633126049,12.84700231,162.43,162.42,0.06]
["bitfinex","SOLUSD",1752633130765,6.69050413,162.46,162.42,0.06]
["bitfinex","SOLUSD",1752633130983,38.83050413,162.46,162.42,0.73]
["bitfinex","SOLUSD",1752633131663,32.82,162.46,162.42,96.1868132]
["bitfinex","SOLUSD",1752633131979,6.69050413,162.46,162.42,97.5824]
["bitfinex","SOLUSD",1752633132163,6.69050413,162.45,162.42,97.5824]
["bitfinex","SOLUSD",1752633132672,0.68,162.45,162.42,97.5824]
["bitfinex","SOLUSD",1752633132869,64.29474192,162.48,162.42,104.40927687]
["bitfinex","SOLUSD",1752633132870,0.68,162.47,162.42,104.40927687]
["bitfinex","SOLUSD",1752633133181,6.69050413,162.47,162.42,109.749781]
["bitfinex","SOLUSD",1752633133478,6.69050413,162.47,162.43,0.67]
["bitfinex","SOLUSD",1752633133679,12.84563965,162.47,162.43,0.67]
["bitfinex","SOLUSD",1752633134113,12.84550813,162.47,162.43,0.67]
["bitfinex","SOLUSD",1752633134293,12.84550813,162.47,162.42,109.74969349]
["bitfinex","SOLUSD",1752633134490,6.01050413,162.46,162.42,98.2524]
["bitfinex","SOLUSD",1752633134660,6.69050413,162.46,162.42,98.2524]
["bitfinex","SOLUSD",1752633134857,6.01050413,162.44,162.42,89.36]
["bitfinex","SOLUSD",1752633135182,0.68,162.45,162.42,89.36]
["bitfinex","SOLUSD",1752633135183,6.69050413,162.45,162.42,89.36]
["bitfinex","SOLUSD",1752633136084,6.01050413,162.45,162.42,89.36]
["bitfinex","SOLUSD",1752633136287,6.01050413,162.45,162.42,90.03]
["bitfinex","SOLUSD",1752633137584,12.1659068,162.46,162.43,0.67]
["bitfinex","SOLUSD",1752633138592,6.01050413,162.46,162.43,0.67]
["bitfinex","SOLUSD",1752633138986,6.69050413,162.46,162.42,89.36]
["bitfinex","SOLUSD",1752633139372,6.69050413,162.46,162.42,90.03]
["bitfinex","SOLUSD",1752633139780,12.16560882,162.47,162.42,102.19725578]
["bitfinex","SOLUSD",1752633139981,12.84559169,162.47,162.43,0.67]
["bitfinex","SOLUSD",1752633140187,6.01050413,162.46,162.42,95.51675165]
["bitfinex","SOLUSD",1752633140399,6.01050413,162.46,162.42,96.18675165]
["bitfinex","SOLUSD",1752633141489,6.69050413,162.46,162.42,96.18675165]
["bitfinex","SOLUSD",1752633142696,6.01050413,162.44,162.42,89.36]
["bitfinex","SOLUSD",1752633142992,6.69050413,162.43,162.42,89.36]
["bitfinex","SOLUSD",1752633143378,6.69050413,162.43,162.42,0.06]
["bitfinex","SOLUSD",1752633143585,12.84700231,162.43,162.42,0.06]
["bitfinex","SOLUSD",1752633146109,44.85750644,162.43,162.41,0.06]
["bitfinex","SOLUSD",1752633146402,44.84100826,162.42,162.34,97.3416]
["bitfinex","SOLUSD",1752633146582,6.01050413,162.35,162.32,0.1]
["bitfinex","SOLUSD",1752633146778,26.0,162.39,162.33,89.36]
["bitfinex","SOLUSD",1752633146779,6.01050413,162.34,162.33,89.36]
["bitfinex","SOLUSD",1752633150684,12.85041542,162.34,162.33,0.06]
["bitfinex","SOLUSD",1752633151281,38.83050413,162.34,162.33,0.06]
["bitfinex","SOLUSD",1752633151486,38.15050413,162.34,162.33,0.06]
["bitfinex","SOLUSD",1752633152299,32.14,162.35,162.33,0.06]
["bitfinex","SOLUSD",1752633152881,38.15050413,162.37,162.33,0.78]
["bitfinex","SOLUSD",1752633153077,44.30930924,162.37,162.33,0.78]
["bitfinex","SOLUSD",1752633153319,12.84930924,162.37,162.33,0.78]
["bitfinex","SOLUSD",1752633153482,44.98930924,162.37,162.33,0.78]
["bitfinex","SOLUSD",1752633153687,44.98930924,162.37,162.33,0.06]
["bitfinex","SOLUSD",1752633153688,38.97880511,162.37,162.33,0.06]
["bitfinex","SOLUSD",1752633153915,44.98930924,162.37,162.33,0.06]
["bitfinex","SOLUSD",1752633154419,6.01050413,162.35,162.33,0.06]
["bitfinex","SOLUSD",1752633155525,6.83949508,162.36,162.33,0.06]
["bitfinex","SOLUSD",1752633155710,12.16999921,162.36,162.33,0.06]
["bitfinex","SOLUSD",1752633156588,38.15050413,162.37,162.33,0.06]
["bitfinex","SOLUSD",1752633156804,32.14,162.37,162.34,0.72]
["bitfinex","SOLUSD",1752633157114,32.14,162.37,162.33,0.06]
["bitfinex","SOLUSD",1752633157115,44.98928114,162.37,162.33,0.06]
["bitfinex","SOLUSD",1752633157285,44.98928114,162.37,162.33,0.78]
["bitfinex","SOLUSD",1752633158419,32.14,162.37,162.34,0.72]
["bitfinex","SOLUSD",1752633158616,44.30897123,162.38,162.34,0.72]
["bitfinex","SOLUSD",1752633158919,6.01050413,162.37,162.33,89.36]
["bitfinex","SOLUSD",1752633159116,6.69050413,162.37,162.33,89.36]
["bitfinex","SOLUSD",1752633159690,6.69050413,162.37,162.33,90.08]
["bitfinex","SOLUSD",1752633160628,38.15050413,162.38,162.33,102.25072665]
["bitfinex","SOLUSD",1752633160800,15.39332185,162.41,162.35,6.01050413]
["bitfinex","SOLUSD",1752633160801,0.68,162.41,162.35,6.01050413]
["bitfinex","SOLUSD",1752633161121,38.83050413,162.41,162.36,6.73050413]
["bitfinex","SOLUSD",1752633162020,38.83050413,162.41,162.37,0.72]
["bitfinex","SOLUSD",1752633162523,6.69050413,162.4,162.35,95.31050413]
["bitfinex","SOLUSD",1752633162723,26.0,162.43,162.35,89.3]
["bitfinex","SOLUSD",1752633162724,6.69050413,162.39,162.35,89.3]
["bitfinex","SOLUSD",1752633162932,12.16837938,162.4,162.35,101.47002313]
["bitfinex","SOLUSD",1752633163225,12.84837938,162.4,162.35,95.31050413]
["bitfinex","SOLUSD",1752633163420,12.84837938,162.4,162.35,96.03050413]
["bitfinex","SOLUSD",1752633164128,6.69050413,162.39,162.35,90.02]
["bitfinex","SOLUSD",1752633165516,6.01050413,162.39,162.35,90.02]
["bitfinex","SOLUSD",1752633165722,12.16854624,162.39,162.35,90.02]
["bitfinex","SOLUSD",1752633165924,12.84854624,162.39,162.35,90.02]
["bitfinex","SOLUSD",1752633166617,32.12,162.41,162.38,6.01050413]
["bitfinex","SOLUSD",1752633166816,6.83684233,162.43,162.39,0.72]
["bitfinex","SOLUSD",1752633167021,6.01050413,162.4,162.39,89.3]
["bitfinex","SOLUSD",1752633167225,6.69050413,162.4,162.39,89.3]
["bitfinex","SOLUSD",1752633167528,38.13050413,162.4,162.39,89.3]
["bitfinex","SOLUSD",1752633168932,44.96813959,162.4,162.39,89.3]
["bitfinex","SOLUSD",1752633169172,50.97864372,162.4,162.35,89.3]
["bitfinex","SOLUSD",1752633169431,6.01050413,162.36,162.35,89.3]
["bitfinex","SOLUSD",1752633169825,6.01050413,162.37,162.35,89.3]
["bitfinex","SOLUSD",1752633170931,12.84906406,162.38,162.35,89.3]
["bitfinex","SOLUSD",1752633171132,6.01050413,162.38,162.35,90.02]
["bitfinex","SOLUSD",1752633171331,38.95769756,162.4,162.35,89.3]
["bitfinex","SOLUSD",1752633171511,6.69050413,162.39,162.35,0.72]
["bitfinex","SOLUSD",1752633171712,6.01050413,162.39,162.35,0.72]
["bitfinex","SOLUSD",1752633171913,6.69050413,162.39,162.35,0.72]
["bitfinex","SOLUSD",1752633172434,6.01050413,162.38,162.35,0.72]
["bitfinex","SOLUSD",1752633172932,6.01050413,162.36,162.33,0.06]
["bitfinex","SOLUSD",1752633173142,6.01050413,162.34,162.33,0.06]
["bitfinex","SOLUSD",1752633173437,38.13050413,162.34,162.33,0.06]
["bitfinex","SOLUSD",1752633173641,38.81050413,162.34,162.33,0.06]
["bitfinex","SOLUSD",1752633174613,44.97041542,162.34,162.33,0.06]
["bitfinex","SOLUSD",1752633183526,44.97041542,162.34,162.32,0.1]
["bitfinex","SOLUSD",1752633183527,50.98091955,162.34,162.32,0.1]
["bitfinex","SOLUSD",1752633183727,6.70050413,162.33,162.32,0.1]
["bitfinex","SOLUSD",1752633185050,38.71100826,162.33,162.32,1e-08]
["bitfinex","SOLUSD",1752633185249,44.87129902,162.33,162.31,1e-08]
["bitfinex","SOLUSD",1752633185430,70.83100826,162.32,162.26,0.06]
["bitfinex","SOLUSD",1752633185626,6.01050413,162.27,162.26,0.06]
["bitfinex","SOLUSD",1752633185825,38.13050413,162.27,162.26,0.06]
["bitfinex","SOLUSD",1752633186045,38.82050413,162.27,162.26,0.06]
["bitfinex","SOLUSD",1752633186933,38.13050413,162.27,162.26,0.06]
["bitfinex","SOLUSD",1752633187448,38.82050413,162.27,162.26,0.06]
["bitfinex","SOLUSD",1752633188039,44.98307268,162.27,162.26,0.06]
["bitfinex","SOLUSD",1752633188742,44.29307268,162.27,162.26,0.06]
["bitfinex","SOLUSD",1752633189246,44.29307268,162.27,162.26,0.75]
["bitfinex","SOLUSD",1752633189247,32.12,162.27,162.26,0.75]
["bitfinex","SOLUSD",1752633189435,44.29307268,162.27,162.26,0.06]
["bitfinex","SOLUSD",1752633189853,44.98307268,162.27,162.26,0.06]
["bitfinex","SOLUSD",1752633192559,44.98307268,162.27,162.26,1e-08]
["bitfinex","SOLUSD",1752633193374,26.0,162.24,162.19,0.06]
["bitfinex","SOLUSD",1752633193538,6.01050413,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752633193742,38.13050413,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752633194052,38.82050413,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752633194638,6.70050413,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752633194842,38.82050413,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752633195552,44.98573224,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752633198564,44.98573224,162.2,162.1,6.16890171]
["bitfinex","SOLUSD",1752633198565,60.39880252,162.2,162.1,6.16890171]
["bitfinex","SOLUSD",1752633198753,6.01050413,162.13,162.11,0.69]
["bitfinex","SOLUSD",1752633199262,6.01050413,162.13,162.12,0.69]
["bitfinex","SOLUSD",1752633200141,38.28714236,162.15,162.12,0.69]
["bitfinex","SOLUSD",1752633200142,6.16714236,162.15,162.12,0.69]
["bitfinex","SOLUSD",1752633200462,6.01050413,162.13,162.1,0.69]
["bitfinex","SOLUSD",1752633200644,6.01050413,162.12,162.11,0.69]
["bitfinex","SOLUSD",1752633201451,6.01050413,162.13,162.11,0.69]
["bitfinex","SOLUSD",1752633201844,38.13050413,162.14,162.12,0.69]
["bitfinex","SOLUSD",1752633202053,6.01050413,162.13,162.09,0.1]
["bitfinex","SOLUSD",1752633202369,32.12,162.12,162.09,0.1]
["bitfinex","SOLUSD",1752633202541,6.01050413,162.1,162.09,0.1]
["bitfinex","SOLUSD",1752633202941,38.13050413,162.1,162.09,0.79]
["bitfinex","SOLUSD",1752633203155,38.13050413,162.1,162.09,0.1]
["bitfinex","SOLUSD",1752633203557,44.29953559,162.1,162.09,0.1]
["bitfinex","SOLUSD",1752633203843,38.13050413,162.1,162.09,0.1]
["bitfinex","SOLUSD",1752633204468,32.12,162.1,162.09,0.1]
["bitfinex","SOLUSD",1752633204651,32.12,162.11,162.09,0.79]
["bitfinex","SOLUSD",1752633204850,32.12,162.11,162.09,0.1]
["bitfinex","SOLUSD",1752633205156,32.12,162.11,162.1,0.69]
["bitfinex","SOLUSD",1752633206049,32.12,162.11,162.09,0.1]
["bitfinex","SOLUSD",1752633206244,6.70050413,162.1,162.09,0.1]
["bitfinex","SOLUSD",1752633206450,6.01050413,162.1,162.09,0.1]
["bitfinex","SOLUSD",1752633206851,32.12,162.11,162.09,0.1]
["bitfinex","SOLUSD",1752633207047,6.01050413,162.1,162.09,0.1]
["bitfinex","SOLUSD",1752633207248,32.12,162.11,162.09,0.1]
["bitfinex","SOLUSD",1752633207453,6.01050413,162.11,162.09,0.79]
["bitfinex","SOLUSD",1752633207647,6.01050413,162.11,162.09,0.1]
["bitfinex","SOLUSD",1752633207957,38.13050413,162.12,162.1,0.69]
["bitfinex","SOLUSD",1752633208360,6.01050413,162.11,162.09,0.1]
["bitfinex","SOLUSD",1752633208670,6.01050413,162.1,162.09,0.1]
["bitfinex","SOLUSD",1752633208878,6.01050413,162.11,162.09,0.1]
["bitfinex","SOLUSD",1752633209466,38.13050413,162.12,162.09,0.79]
["bitfinex","SOLUSD",1752633209670,6.01050413,162.13,162.1,0.69]
["bitfinex","SOLUSD",1752633209861,6.01050413,162.13,162.09,0.1]
["bitfinex","SOLUSD",1752633210061,6.01050413,162.11,162.09,0.1]
["bitfinex","SOLUSD",1752633210368,6.01050413,162.1,162.09,0.1]
["bitfinex","SOLUSD",1752633211685,38.97837096,162.12,162.09,0.1]
["bitfinex","SOLUSD",1752633211872,6.01050413,162.1,162.09,0.1]
["bitfinex","SOLUSD",1752633213292,6.16796304,162.13,162.09,0.1]
["bitfinex","SOLUSD",1752633213477,38.13050413,162.13,162.09,12.93984095]
["bitfinex","SOLUSD",1752633213674,38.13050413,162.14,162.1,6.67050413]
["bitfinex","SOLUSD",1752633213858,32.12,162.14,162.11,0.66]
["bitfinex","SOLUSD",1752633214063,38.13050413,162.14,162.11,0.66]
["bitfinex","SOLUSD",1752633214369,6.01050413,162.13,162.09,6.92933682]
["bitfinex","SOLUSD",1752633214569,32.12,162.14,162.1,0.66]
["bitfinex","SOLUSD",1752633214770,38.13050413,162.14,162.11,0.66]
["bitfinex","SOLUSD",1752633215171,6.01050413,162.13,162.09,6.92936518]
["bitfinex","SOLUSD",1752633215466,6.01050413,162.13,162.1,0.66]
["bitfinex","SOLUSD",1752633215682,6.01050413,162.13,162.11,0.66]
["bitfinex","SOLUSD",1752633215991,32.12,162.14,162.11,6.9872]
["bitfinex","SOLUSD",1752633216194,6.01050413,162.15,162.12,0.66]
["bitfinex","SOLUSD",1752633216891,6.01050413,162.14,162.11,6.3272]
["bitfinex","SOLUSD",1752633217086,6.01050413,162.13,162.11,6.3272]
["bitfinex","SOLUSD",1752633217585,6.01050413,162.12,162.11,6.3272]
["bitfinex","SOLUSD",1752633218869,12.87877454,162.12,162.09,0.1]
["bitfinex","SOLUSD",1752633219070,6.01050413,162.11,162.09,0.1]
["bitfinex","SOLUSD",1752633219586,6.01050413,162.12,162.09,0.76]
["bitfinex","SOLUSD",1752633219772,12.17886494,162.12,162.09,0.1]
["bitfinex","SOLUSD",1752633220083,6.01050413,162.1,162.09,0.1]
["bitfinex","SOLUSD",1752633220664,6.16836081,162.12,162.09,0.1]
["bitfinex","SOLUSD",1752633220861,6.01050413,162.12,162.09,0.76]
["bitfinex","SOLUSD",1752633221075,44.29841321,162.13,162.09,0.76]
["bitfinex","SOLUSD",1752633221281,6.01050413,162.12,162.09,0.76]
["bitfinex","SOLUSD",1752633221479,38.28790908,162.13,162.09,0.76]
["bitfinex","SOLUSD",1752633221480,38.13050413,162.13,162.1,0.66]
["bitfinex","SOLUSD",1752633221977,38.13050413,162.13,162.11,0.66]
["bitfinex","SOLUSD",1752633221978,32.12,162.13,162.11,0.66]
["bitfinex","SOLUSD",1752633222182,38.13050413,162.15,162.11,0.66]
["bitfinex","SOLUSD",1752633222491,6.01050413,162.14,162.11,0.66]
["bitfinex","SOLUSD",1752633222873,38.13050413,162.15,162.12,0.66]
["bitfinex","SOLUSD",1752633223075,6.01050413,162.16,162.11,6.01050413]
["bitfinex","SOLUSD",1752633223388,44.99727541,162.16,162.12,0.66]
["bitfinex","SOLUSD",1752633223688,6.01050413,162.15,162.12,0.66]
["bitfinex","SOLUSD",1752633223882,12.17771448,162.15,162.12,0.66]
["bitfinex","SOLUSD",1752633224194,38.98677915,162.16,162.12,0.66]
["bitfinex","SOLUSD",1752633224395,44.29728328,162.16,162.12,0.66]
["bitfinex","SOLUSD",1752633224781,38.28677915,162.16,162.12,0.66]
["bitfinex","SOLUSD",1752633225090,38.13050413,162.16,162.12,6.82826846]
["bitfinex","SOLUSD",1752633225292,32.12,162.16,162.12,6.82826846]
["bitfinex","SOLUSD",1752633225468,38.13050413,162.16,162.13,0.66]
["bitfinex","SOLUSD",1752633225670,44.29726038,162.16,162.13,0.66]
["bitfinex","SOLUSD",1752633226084,6.01050413,162.14,162.11,0.66]
["bitfinex","SOLUSD",1752633226288,6.01050413,162.14,162.11,89.3]
["bitfinex","SOLUSD",1752633226677,6.71050413,162.14,162.11,89.3]
["bitfinex","SOLUSD",1752633226878,6.01050413,162.12,162.09,0.1]
["bitfinex","SOLUSD",1752633227981,38.26809507,162.13,162.09,0.1]
["bitfinex","SOLUSD",1752633228178,32.1,162.13,162.09,6.92934462]
["bitfinex","SOLUSD",1752633228377,6.01050413,162.12,162.09,6.92934462]
["bitfinex","SOLUSD",1752633228581,6.01050413,162.12,162.09,0.76]
["bitfinex","SOLUSD",1752633228882,6.01050413,162.12,162.09,0.1]
["bitfinex","SOLUSD",1752633229085,6.01050413,162.13,162.1,0.66]
["bitfinex","SOLUSD",1752633229276,44.27822221,162.14,162.09,0.1]
["bitfinex","SOLUSD",1752633229485,6.71050413,162.13,162.09,0.1]
["bitfinex","SOLUSD",1752633229688,6.71050413,162.13,162.09,6.92927738]
["bitfinex","SOLUSD",1752633229885,38.81050413,162.14,162.09,12.27978151]
["bitfinex","SOLUSD",1752633230080,38.81050413,162.14,162.1,0.66]
["bitfinex","SOLUSD",1752633230287,0.7,162.13,162.09,12.93977924]
["bitfinex","SOLUSD",1752633230677,0.7,162.12,162.09,6.26927511]
["bitfinex","SOLUSD",1752633230878,6.01050413,162.13,162.09,6.92927511]
["bitfinex","SOLUSD",1752633231383,0.7,162.12,162.09,6.26927511]
["bitfinex","SOLUSD",1752633231596,0.7,162.11,162.09,0.1]
["bitfinex","SOLUSD",1752633232594,0.7,162.1,162.09,0.1]
["bitfinex","SOLUSD",1752633233190,6.71050413,162.12,162.09,0.1]
["bitfinex","SOLUSD",1752633233388,0.7,162.11,162.09,0.1]
["bitfinex","SOLUSD",1752633233589,6.01050413,162.11,162.09,0.1]
["bitfinex","SOLUSD",1752633233801,0.7,162.1,162.09,0.1]
["bitfinex","SOLUSD",1752633234000,6.01050413,162.11,162.09,0.1]
["bitfinex","SOLUSD",1752633234205,6.01050413,162.13,162.09,0.76]
["bitfinex","SOLUSD",1752633234605,0.7,162.14,162.09,0.1]
["bitfinex","SOLUSD",1752633234606,6.01050413,162.11,162.09,0.1]
["bitfinex","SOLUSD",1752633234834,0.7,162.14,162.09,0.1]
["bitfinex","SOLUSD",1752633234835,6.71050413,162.13,162.09,6.26935339]
["bitfinex","SOLUSD",1752633235102,38.81050413,162.15,162.1,6.67050413]
["bitfinex","SOLUSD",1752633236090,44.9776783,162.15,162.1,6.67050413]
["bitfinex","SOLUSD",1752633236286,6.71050413,162.14,162.1,0.66]
["bitfinex","SOLUSD",1752633236914,32.1,162.15,162.11,6.67050413]
["bitfinex","SOLUSD",1752633237091,38.81050413,162.15,162.1,6.01050413]
["bitfinex","SOLUSD",1752633237405,38.81050413,162.15,162.1,6.67050413]
["bitfinex","SOLUSD",1752633237994,32.8,162.15,162.11,6.67050413]
["bitfinex","SOLUSD",1752633238202,44.9776461,162.15,162.1,12.17940599]
["bitfinex","SOLUSD",1752633238505,0.7,162.14,162.1,12.17940599]
["bitfinex","SOLUSD",1752633238680,0.7,162.13,162.1,6.16890186]
["bitfinex","SOLUSD",1752633239304,6.01050413,162.12,162.09,0.1]
["bitfinex","SOLUSD",1752633239497,0.7,162.11,162.09,0.1]
["bitfinex","SOLUSD",1752633239683,6.71050413,162.13,162.09,0.1]
["bitfinex","SOLUSD",1752633240187,6.71050413,162.13,162.09,6.26931772]
["bitfinex","SOLUSD",1752633240388,32.8,162.15,162.11,6.01050413]
["bitfinex","SOLUSD",1752633240601,32.1,162.15,162.12,0.67]
["bitfinex","SOLUSD",1752633240780,38.26713564,162.15,162.11,6.01050413]
["bitfinex","SOLUSD",1752633240982,38.26713564,162.15,162.11,6.68050413]
["bitfinex","SOLUSD",1752633240983,32.81,162.15,162.11,6.68050413]
["bitfinex","SOLUSD",1752633241810,0.71,162.14,162.1,6.01050413]
["bitfinex","SOLUSD",1752633242528,32.1,162.15,162.11,6.01050413]
["bitfinex","SOLUSD",1752633242680,32.1,162.15,162.11,6.68050413]
["bitfinex","SOLUSD",1752633243313,38.97717091,162.15,162.11,6.68050413]
["bitfinex","SOLUSD",1752633244593,32.81,162.15,162.11,6.01050413]
["bitfinex","SOLUSD",1752633244992,32.81,162.15,162.11,6.68050413]
["bitfinex","SOLUSD",1752633245214,32.81,162.15,162.11,12.84900927]
["bitfinex","SOLUSD",1752633245401,32.1,162.15,162.12,0.67]
["bitfinex","SOLUSD",1752633246191,32.1,162.15,162.11,12.17900927]
["bitfinex","SOLUSD",1752633246396,32.81,162.15,162.11,12.84900927]
["bitfinex","SOLUSD",1752633248500,0.71,162.17,162.14,6.01050413]
["bitfinex","SOLUSD",1752633248814,0.71,162.17,162.14,101.82760413]
["bitfinex","SOLUSD",1752633249821,0.71,162.17,162.14,95.8171]
["bitfinex","SOLUSD",1752633250003,6.16646531,162.17,162.14,95.8171]
["bitfinex","SOLUSD",1752633250198,0.71,162.16,162.14,95.8171]
["bitfinex","SOLUSD",1752633251216,12.88661982,162.18,162.14,95.8171]
["bitfinex","SOLUSD",1752633251392,12.17661982,162.18,162.14,95.8171]
["bitfinex","SOLUSD",1752633251593,0.71,162.17,162.14,95.8171]
["bitfinex","SOLUSD",1752633252204,0.71,162.16,162.14,95.8171]
["bitfinex","SOLUSD",1752633253011,6.16654869,162.17,162.14,95.8171]
["bitfinex","SOLUSD",1752633253212,6.87654869,162.17,162.14,95.8171]
["bitfinex","SOLUSD",1752633254809,0.71,162.16,162.14,95.8171]
["bitfinex","SOLUSD",1752633255120,12.17705282,162.17,162.14,95.8171]
["bitfinex","SOLUSD",1752633255339,12.88705282,162.17,162.14,95.8171]
["bitfinex","SOLUSD",1752633256019,12.17705282,162.17,162.14,95.8171]
["bitfinex","SOLUSD",1752633256221,0.71,162.16,162.14,95.8171]
["bitfinex","SOLUSD",1752633256524,6.01050413,162.15,162.14,89.3]
["bitfinex","SOLUSD",1752633256698,6.72050413,162.15,162.14,89.3]
["bitfinex","SOLUSD",1752633257498,6.72050413,162.15,162.1,6.4237]
["bitfinex","SOLUSD",1752633257692,6.01050413,162.11,162.1,6.4237]
["bitfinex","SOLUSD",1752633258010,6.72050413,162.11,162.09,1.6618]
["bitfinex","SOLUSD",1752633258218,12.88953559,162.1,162.09,0.1]
["bitfinex","SOLUSD",1752633258510,44.96953559,162.1,162.09,0.1]
["bitfinex","SOLUSD",1752633265034,12.88953559,162.1,162.09,0.1]
["bitfinex","SOLUSD",1752633265327,44.96953559,162.1,162.09,0.1]
["bitfinex","SOLUSD",1752633265502,38.95903146,162.1,162.09,0.1]
["bitfinex","SOLUSD",1752633265699,44.96953559,162.1,162.09,0.1]
["bitfinex","SOLUSD",1752633267112,6.72050413,162.1,162.09,0.1]
["bitfinex","SOLUSD",1752633267339,6.16787865,162.14,162.09,0.77]
["bitfinex","SOLUSD",1752633267633,6.01050413,162.12,162.09,6.2905]
["bitfinex","SOLUSD",1752633267819,6.72050413,162.12,162.09,6.2905]
["bitfinex","SOLUSD",1752633268016,6.01050413,162.12,162.09,6.2905]
["bitfinex","SOLUSD",1752633268338,0.71,162.11,162.09,6.2905]
["bitfinex","SOLUSD",1752633268518,12.88945698,162.11,162.09,6.2905]
["bitfinex","SOLUSD",1752633268903,0.71,162.1,162.09,6.2905]
["bitfinex","SOLUSD",1752633269604,44.25945698,162.11,162.09,6.2905]
["bitfinex","SOLUSD",1752633269810,32.08,162.11,162.09,6.2905]
["bitfinex","SOLUSD",1752633270607,38.89867128,162.11,162.09,6.2905]
["bitfinex","SOLUSD",1752633271427,44.90917541,162.11,162.09,6.2905]
["bitfinex","SOLUSD",1752633272238,38.89867128,162.11,162.09,6.2905]
["bitfinex","SOLUSD",1752633273920,44.90917541,162.11,162.09,6.2905]
["bitfinex","SOLUSD",1752633274128,6.81903146,162.1,162.09,6.2905]
["bitfinex","SOLUSD",1752633274316,6.81903146,162.1,162.09,0.1]
["bitfinex","SOLUSD",1752633274520,12.82953559,162.1,162.09,0.1]
["bitfinex","SOLUSD",1752633275529,44.90953559,162.1,162.09,0.1]
["bitfinex","SOLUSD",1752633275916,38.89903146,162.1,162.09,0.1]
["bitfinex","SOLUSD",1752633276119,44.90953559,162.1,162.09,0.1]
["bitfinex","SOLUSD",1752633277428,38.89903146,162.1,162.09,0.1]
["bitfinex","SOLUSD",1752633277728,44.90953559,162.1,162.09,0.1]
["bitfinex","SOLUSD",1752633279221,38.74050413,162.1,162.09,0.1]
["bitfinex","SOLUSD",1752633279418,32.08,162.1,162.09,0.1]
["bitfinex","SOLUSD",1752633279639,32.73,162.1,162.09,0.1]
["bitfinex","SOLUSD",1752633279839,38.74050413,162.1,162.09,0.1]
["bitfinex","SOLUSD",1752633280309,44.90953559,162.1,162.09,0.1]
["bitfinex","SOLUSD",1752633283416,38.09050413,162.1,162.09,0.1]
["bitfinex","SOLUSD",1752633284028,0.65,162.14,162.09,0.8]
["bitfinex","SOLUSD",1752633284254,38.72050413,162.13,162.09,2.4408]
["bitfinex","SOLUSD",1752633284546,38.07050413,162.12,162.09,1.7408]
["bitfinex","SOLUSD",1752633284750,38.72050413,162.12,162.09,1.7408]
["bitfinex","SOLUSD",1752633286248,44.88878229,162.12,162.09,1.7408]
["bitfinex","SOLUSD",1752633286440,6.01050413,162.1,162.09,0.1]
["bitfinex","SOLUSD",1752633286628,44.23953559,162.1,162.09,0.1]
["bitfinex","SOLUSD",1752633286831,44.88953559,162.1,162.09,0.1]
["bitfinex","SOLUSD",1752633288551,38.87903146,162.1,162.09,0.1]
["bitfinex","SOLUSD",1752633288722,44.88953559,162.1,162.09,0.1]
["bitfinex","SOLUSD",1752633293938,38.87903146,162.1,162.09,0.1]
["bitfinex","SOLUSD",1752633294142,44.88953559,162.1,162.09,0.1]
["bitfinex","SOLUSD",1752633295554,38.87903146,162.1,162.09,0.1]
["bitfinex","SOLUSD",1752633295760,44.88953559,162.1,162.09,0.1]
["bitfinex","SOLUSD",1752633297552,6.16903146,162.1,162.09,0.1]
["bitfinex","SOLUSD",1752633297850,44.23953559,162.1,162.09,0.1]
["bitfinex","SOLUSD",1752633298057,44.88953559,162.1,162.09,0.1]
["bitfinex","SOLUSD",1752633304284,32.06,162.1,162.09,0.1]
["bitfinex","SOLUSD",1752633304660,12.89953559,162.1,162.09,0.1]
["bitfinex","SOLUSD",1752633304840,38.79050413,162.1,162.09,0.1]
["bitfinex","SOLUSD",1752633305036,38.07050413,162.1,162.09,0.1]
["bitfinex","SOLUSD",1752633305964,44.95953559,162.1,162.09,0.1]
["bitfinex","SOLUSD",1752633307178,16.78468397,162.09,162.04,6.5857]
["bitfinex","SOLUSD",1752633307350,6.01050413,162.05,162.04,6.5857]
["bitfinex","SOLUSD",1752633307549,38.79050413,162.05,162.04,6.5857]
["bitfinex","SOLUSD",1752633307760,44.96143902,162.05,162.04,6.5857]
["bitfinex","SOLUSD",1752633308768,44.94143902,162.05,162.04,6.5857]
["bitfinex","SOLUSD",1752633309172,46.58193902,162.05,162.02,0.06]
["bitfinex","SOLUSD",1752633309365,26.0,162.02,161.94,0.72]
["bitfinex","SOLUSD",1752633309664,6.01050413,161.98,161.95,0.72]
["bitfinex","SOLUSD",1752633309980,6.1728395,162.0,161.95,0.72]
["bitfinex","SOLUSD",1752633310151,6.01050413,161.98,161.96,0.72]
["bitfinex","SOLUSD",1752633310343,6.01050413,161.97,161.94,1.5075]
["bitfinex","SOLUSD",1752633310657,6.01050413,161.97,161.95,0.72]
["bitfinex","SOLUSD",1752633310862,32.04,161.98,161.96,0.72]
["bitfinex","SOLUSD",1752633311458,38.05050413,161.98,161.96,0.72]
["bitfinex","SOLUSD",1752633312464,32.04,161.98,161.96,0.72]
["bitfinex","SOLUSD",1752633313073,32.06,161.99,161.96,0.72]
["bitfinex","SOLUSD",1752633313251,43.0684949,162.05,161.98,6.01050413]
["bitfinex","SOLUSD",1752633313252,0.72,162.04,161.98,6.01050413]
["bitfinex","SOLUSD",1752633313449,6.3819,162.07,162.03,6.01050413]
["bitfinex","SOLUSD",1752633313753,38.4419,162.07,162.04,6.73050413]
["bitfinex","SOLUSD",1752633314148,44.61212459,162.07,162.04,6.73050413]
["bitfinex","SOLUSD",1752633314350,44.61212459,162.07,162.04,0.72]
["bitfinex","SOLUSD",1752633314552,45.33212459,162.07,162.04,0.72]
["bitfinex","SOLUSD",1752633314760,45.33212459,162.07,162.03,6.01050413]
["bitfinex","SOLUSD",1752633314960,45.33212459,162.07,162.03,6.73050413]
["bitfinex","SOLUSD",1752633315155,0.72,162.06,162.03,0.72]
["bitfinex","SOLUSD",1752633315358,32.06,162.05,162.02,6.01050413]
["bitfinex","SOLUSD",1752633315648,32.06,162.05,162.01,8.24210413]
["bitfinex","SOLUSD",1752633316364,0.72,162.04,162.01,2.2316]
["bitfinex","SOLUSD",1752633316572,32.06,162.03,162.01,2.2316]
["bitfinex","SOLUSD",1752633316769,32.06,162.03,161.99,6.73050413]
["bitfinex","SOLUSD",1752633316961,32.78,162.03,161.99,6.73050413]
["bitfinex","SOLUSD",1752633317576,32.78,162.03,161.99,0.72]
["bitfinex","SOLUSD",1752633317875,32.06,162.03,162.0,0.72]
["bitfinex","SOLUSD",1752633318049,7.1019,162.07,162.01,6.73050413]
["bitfinex","SOLUSD",1752633318248,32.06,162.06,162.02,6.73050413]
["bitfinex","SOLUSD",1752633318472,32.06,162.06,162.03,0.72]
["bitfinex","SOLUSD",1752633318852,13.11240413,162.07,162.03,0.72]
["bitfinex","SOLUSD",1752633319060,6.3819,162.07,162.05,6.01050413]
["bitfinex","SOLUSD",1752633319374,6.3819,162.07,162.06,0.72]
["bitfinex","SOLUSD",1752633319764,6.3819,162.07,162.06,6.73050413]
["bitfinex","SOLUSD",1752633320452,6.3819,162.07,162.05,6.01050413]
["bitfinex","SOLUSD",1752633320651,6.3819,162.07,162.04,1.5342]
["bitfinex","SOLUSD",1752633320846,12.39240413,162.07,162.04,2.2542]
["bitfinex","SOLUSD",1752633321060,6.3819,162.07,162.04,2.2542]
["bitfinex","SOLUSD",1752633321246,12.5520772,162.07,162.04,2.2542]
["bitfinex","SOLUSD",1752633321453,19.28258133,162.07,162.02,6.73050413]
["bitfinex","SOLUSD",1752633321760,19.28258133,162.07,162.03,0.72]
["bitfinex","SOLUSD",1752633321955,6.3819,162.07,162.03,6.73050413]
["bitfinex","SOLUSD",1752633322272,6.3819,162.07,162.04,0.72]
["bitfinex","SOLUSD",1752633323577,6.3819,162.07,162.03,12.18218673]
["bitfinex","SOLUSD",1752633323759,6.3819,162.07,162.05,0.72]
["bitfinex","SOLUSD",1752633324453,6.3819,162.07,162.06,0.72]
["bitfinex","SOLUSD",1752633326668,6.3819,162.07,162.04,6.73050413]
["bitfinex","SOLUSD",1752633327075,6.3819,162.07,162.05,0.72]
["bitfinex","SOLUSD",1752633327568,6.3819,162.07,162.03,12.90207238]
["bitfinex","SOLUSD",1752633327751,6.4119,162.07,162.04,0.72]
["bitfinex","SOLUSD",1752633329971,6.4119,162.07,162.04,90.02]
["bitfinex","SOLUSD",1752633330879,6.4119,162.07,162.05,0.7]
["bitfinex","SOLUSD",1752633331254,6.4119,162.07,162.06,0.7]
["bitfinex","SOLUSD",1752633331576,6.4119,162.07,162.04,96.01050413]
["bitfinex","SOLUSD",1752633331875,6.4119,162.07,162.04,95.31050413]
["bitfinex","SOLUSD",1752633332176,0.03,162.07,162.05,0.7]
["bitfinex","SOLUSD",1752633333276,0.03,162.07,162.06,0.7]
["bitfinex","SOLUSD",1752633334169,0.03,162.07,162.05,0.7]
["bitfinex","SOLUSD",1752633334567,0.03,162.07,162.06,0.7]
["bitfinex","SOLUSD",1752633335081,0.03,162.07,162.04,96.17128932]
["bitfinex","SOLUSD",1752633335282,0.03,162.07,162.04,89.3]
["bitfinex","SOLUSD",1752633335471,0.03,162.07,162.05,0.7]
["bitfinex","SOLUSD",1752633337577,0.03,162.07,162.06,0.7]
["bitfinex","SOLUSD",1752633339265,0.03,162.07,162.06,12.88105824]
["bitfinex","SOLUSD",1752633339776,0.03,162.07,162.06,6.71050413]
["bitfinex","SOLUSD",1752633339976,0.03,162.07,162.06,12.88105824]
["bitfinex","SOLUSD",1752633341688,0.03,162.07,162.06,102.18105824]
["bitfinex","SOLUSD",1752633342073,0.03,162.07,162.06,96.17055411]
["bitfinex","SOLUSD",1752633342280,0.03,162.07,162.06,102.18105824]
["bitfinex","SOLUSD",1752633343379,0.03,162.07,162.06,90.0]
["bitfinex","SOLUSD",1752633343577,0.03,162.07,162.05,1.641]
["bitfinex","SOLUSD",1752633343889,6.01050413,162.06,162.03,96.17165782]
["bitfinex","SOLUSD",1752633344190,6.01050413,162.06,162.04,0.7]
["bitfinex","SOLUSD",1752633344383,6.73050413,162.07,162.04,0.7]
["bitfinex","SOLUSD",1752633345665,6.04050413,162.07,162.03,95.47161458]
["bitfinex","SOLUSD",1752633345872,0.03,162.07,162.05,0.7]
["bitfinex","SOLUSD",1752633346073,0.03,162.07,162.05,6.71050413]
["bitfinex","SOLUSD",1752633346373,0.03,162.07,162.06,6.01050413]
["bitfinex","SOLUSD",1752633346573,0.03,162.07,162.06,6.71050413]
["bitfinex","SOLUSD",1752633346986,0.03,162.07,162.06,8.4539657]
["bitfinex","SOLUSD",1752633347473,0.03,162.07,162.06,103.92451981]
["bitfinex","SOLUSD",1752633349182,0.03,162.07,162.06,97.91401568]
["bitfinex","SOLUSD",1752633349384,0.03,162.07,162.06,103.92451981]
["bitfinex","SOLUSD",1752633352575,0.03,162.07,162.06,120.70920378]
["bitfinex","SOLUSD",1752633353398,0.03,162.07,162.06,103.92451981]
["bitfinex","SOLUSD",1752633353897,0.03,162.07,162.06,90.0]
["bitfinex","SOLUSD",1752633355088,0.03,162.07,162.06,96.17055411]
["bitfinex","SOLUSD",1752633355394,0.03,162.07,162.06,90.0]
["bitfinex","SOLUSD",1752633355572,0.03,162.07,162.06,96.17055411]
["bitfinex","SOLUSD",1752633356792,0.03,162.07,162.06,90.0]
["bitfinex","SOLUSD",1752633356998,0.03,162.07,162.06,96.17055411]
["bitfinex","SOLUSD",1752633357376,0.03,162.07,162.06,90.0]
["bitfinex","SOLUSD",1752633358512,0.03,162.07,162.06,89.3]
["bitfinex","SOLUSD",1752633359080,0.03,162.07,162.06,90.0]
["bitfinex","SOLUSD",1752633359793,6.73050413,162.07,162.06,89.3]
["bitfinex","SOLUSD",1752633360800,6.73050413,162.07,162.04,89.3]
["bitfinex","SOLUSD",1752633361000,0.67,162.06,162.04,89.3]
["bitfinex","SOLUSD",1752633361184,6.68050413,162.06,162.04,89.3]
["bitfinex","SOLUSD",1752633361512,12.8511953,162.06,162.04,89.3]
["bitfinex","SOLUSD",1752633361879,12.1811953,162.06,162.04,89.3]
["bitfinex","SOLUSD",1752633362080,6.68050413,162.05,162.04,89.3]
["bitfinex","SOLUSD",1752633362697,6.68050413,162.05,162.02,0.06]
["bitfinex","SOLUSD",1752633362900,6.01050413,162.03,162.02,0.06]
["bitfinex","SOLUSD",1752633363407,12.85220072,162.03,162.02,0.06]
["bitfinex","SOLUSD",1752633364327,6.68050413,162.03,162.02,0.06]
["bitfinex","SOLUSD",1752633364815,12.85220072,162.03,162.02,0.06]
["bitfinex","SOLUSD",1752633366604,44.87220072,162.03,162.02,0.06]
["bitfinex","SOLUSD",1752633372396,38.86169659,162.03,162.02,0.06]
["bitfinex","SOLUSD",1752633372714,44.87220072,162.03,162.02,0.06]
["bitfinex","SOLUSD",1752633373412,70.87220072,162.03,162.02,0.06]
["bitfinex","SOLUSD",1752633375099,92.31194634,162.03,161.94,90.9104]
["bitfinex","SOLUSD",1752633375298,0.67,162.02,161.94,1.6104]
["bitfinex","SOLUSD",1752633375500,6.01050413,162.04,161.99,6.01050413]
["bitfinex","SOLUSD",1752633375701,6.17067797,162.06,162.02,6.01050413]
["bitfinex","SOLUSD",1752633375903,0.03,162.07,162.04,6.01050413]
["bitfinex","SOLUSD",1752633376116,0.03,162.07,162.06,6.01050413]
["bitfinex","SOLUSD",1752633376414,0.03,162.07,162.05,0.71]
["bitfinex","SOLUSD",1752633376618,0.03,162.07,162.06,6.01050413]
["bitfinex","SOLUSD",1752633376806,0.03,162.07,162.06,0.71]
["bitfinex","SOLUSD",1752633377011,6.20020638,162.07,162.03,0.71]
["bitfinex","SOLUSD",1752633377314,6.87020638,162.07,162.03,0.71]
["bitfinex","SOLUSD",1752633377505,12.88071051,162.07,162.03,0.71]
["bitfinex","SOLUSD",1752633378016,6.01050413,162.06,162.03,0.71]
["bitfinex","SOLUSD",1752633378396,6.68050413,162.06,162.03,0.71]
["bitfinex","SOLUSD",1752633378700,6.01050413,162.04,162.01,0.71]
["bitfinex","SOLUSD",1752633378904,6.68050413,162.04,162.0,1.604]
["bitfinex","SOLUSD",1752633379116,12.8518812,162.04,162.0,2.314]
["bitfinex","SOLUSD",1752633380323,6.01050413,162.02,161.98,0.71]
["bitfinex","SOLUSD",1752633380717,6.68050413,162.02,161.98,0.71]
["bitfinex","SOLUSD",1752633381104,12.8528248,162.02,161.98,0.71]
["bitfinex","SOLUSD",1752633381304,6.01050413,161.99,161.96,2.27]
["bitfinex","SOLUSD",1752633381518,6.01050413,161.99,161.96,1.56]
["bitfinex","SOLUSD",1752633381740,6.68050413,161.99,161.96,1.56]
["bitfinex","SOLUSD",1752633382034,6.01050413,161.97,161.93,0.71]
["bitfinex","SOLUSD",1752633382209,6.01050413,161.97,161.94,0.71]
["bitfinex","SOLUSD",1752633382614,6.01050413,161.96,161.92,2.27]
["bitfinex","SOLUSD",1752633382822,6.01050413,161.96,161.93,0.71]
["bitfinex","SOLUSD",1752633383211,6.01050413,161.96,161.92,1.56]
["bitfinex","SOLUSD",1752633383411,6.01050413,161.95,161.92,2.27]
["bitfinex","SOLUSD",1752633384214,6.01050413,161.94,161.92,1.56]
["bitfinex","SOLUSD",1752633384404,38.84330799,161.99,161.93,0.71]
["bitfinex","SOLUSD",1752633384621,6.01050413,161.96,161.93,0.71]
["bitfinex","SOLUSD",1752633384832,6.68050413,161.95,161.92,1.56]
["bitfinex","SOLUSD",1752633385018,6.68050413,161.95,161.89,0.94]
["bitfinex","SOLUSD",1752633385019,6.01050413,161.93,161.89,1.65]
["bitfinex","SOLUSD",1752633385224,0.67,161.94,161.9,0.71]
["bitfinex","SOLUSD",1752633385548,32.0,161.95,161.91,0.71]
["bitfinex","SOLUSD",1752633385835,6.68050413,161.94,161.9,0.71]
["bitfinex","SOLUSD",1752633386021,6.01050413,161.94,161.91,0.71]
["bitfinex","SOLUSD",1752633386423,6.01050413,161.93,161.91,0.71]
["bitfinex","SOLUSD",1752633386607,6.01050413,161.94,161.91,0.71]
["bitfinex","SOLUSD",1752633386808,38.01050413,161.95,161.91,0.71]
["bitfinex","SOLUSD",1752633387046,32.0,161.95,161.92,0.71]
["bitfinex","SOLUSD",1752633387219,32.0,161.95,161.91,6.01050413]
["bitfinex","SOLUSD",1752633387416,32.0,161.95,161.93,0.71]
["bitfinex","SOLUSD",1752633387623,38.01050413,161.95,161.9,6.01050413]
["bitfinex","SOLUSD",1752633387810,6.01050413,161.94,161.91,0.71]
["bitfinex","SOLUSD",1752633388126,6.01050413,161.94,161.89,13.12716992]
["bitfinex","SOLUSD",1752633388303,6.68050413,161.94,161.9,0.71]
["bitfinex","SOLUSD",1752633388812,0.67,161.93,161.89,6.95050413]
["bitfinex","SOLUSD",1752633389013,6.01050413,161.94,161.9,0.71]
["bitfinex","SOLUSD",1752633389212,6.68050413,161.93,161.89,1.65]
["bitfinex","SOLUSD",1752633389632,0.67,161.93,161.89,1.65]
["bitfinex","SOLUSD",1752633389834,32.0,161.95,161.9,0.71]
["bitfinex","SOLUSD",1752633390025,32.0,161.95,161.91,6.01050413]
["bitfinex","SOLUSD",1752633390344,6.68050413,161.94,161.89,7.66050413]
["bitfinex","SOLUSD",1752633390527,6.68050413,161.94,161.9,0.72]
["bitfinex","SOLUSD",1752633391115,6.71050413,161.93,161.89,0.94]
["bitfinex","SOLUSD",1752633391332,6.01050413,161.93,161.9,0.72]
["bitfinex","SOLUSD",1752633391533,38.87483341,161.95,161.9,0.72]
["bitfinex","SOLUSD",1752633391742,6.01050413,161.93,161.9,0.72]
["bitfinex","SOLUSD",1752633391942,6.01050413,161.93,161.89,0.94]
["bitfinex","SOLUSD",1752633391943,6.01050413,161.91,161.89,0.94]
["bitfinex","SOLUSD",1752633392121,6.01050413,161.9,161.89,0.94]
["bitfinex","SOLUSD",1752633392324,6.01050413,161.91,161.89,0.94]
["bitfinex","SOLUSD",1752633392629,6.71050413,161.92,161.89,0.94]
["bitfinex","SOLUSD",1752633392830,6.01050413,161.93,161.9,0.72]
["bitfinex","SOLUSD",1752633393150,0.7,161.93,161.89,6.95050413]
["bitfinex","SOLUSD",1752633393446,6.71050413,161.93,161.89,1.66]
["bitfinex","SOLUSD",1752633393650,6.01050413,161.94,161.9,0.72]
["bitfinex","SOLUSD",1752633393946,6.01050413,161.94,161.91,0.72]
["bitfinex","SOLUSD",1752633395031,6.71050413,161.93,161.89,1.66]
["bitfinex","SOLUSD",1752633396132,6.01050413,161.91,161.89,0.94]
["bitfinex","SOLUSD",1752633396318,6.71050413,161.91,161.89,0.94]
["bitfinex","SOLUSD",1752633396520,6.01050413,161.92,161.89,0.94]
["bitfinex","SOLUSD",1752633396754,6.71050413,161.92,161.89,0.94]
["bitfinex","SOLUSD",1752633397333,6.71050413,161.91,161.89,0.94]
["bitfinex","SOLUSD",1752633397534,6.01050413,161.9,161.89,0.94]
["bitfinex","SOLUSD",1752633397842,0.7,161.9,161.89,0.94]
["bitfinex","SOLUSD",1752633398049,6.71050413,161.9,161.89,0.94]
["bitfinex","SOLUSD",1752633398252,6.01050413,161.91,161.89,0.94]
["bitfinex","SOLUSD",1752633398544,6.71050413,161.92,161.89,0.94]
["bitfinex","SOLUSD",1752633398748,6.01050413,161.93,161.89,7.83694728]
["bitfinex","SOLUSD",1752633399123,0.7,161.92,161.89,1.66]
["bitfinex","SOLUSD",1752633400130,38.03050413,161.94,161.9,0.72]
["bitfinex","SOLUSD",1752633400329,6.01050413,161.91,161.89,0.94]
["bitfinex","SOLUSD",1752633400529,6.01050413,161.92,161.89,0.94]
["bitfinex","SOLUSD",1752633400732,0.7,161.92,161.89,1.66]
["bitfinex","SOLUSD",1752633400937,6.01050413,161.93,161.89,1.66]
["bitfinex","SOLUSD",1752633401150,32.72,161.94,161.89,7.83701095]
["bitfinex","SOLUSD",1752633401354,38.73050413,161.94,161.9,0.72]
["bitfinex","SOLUSD",1752633401532,6.71050413,161.93,161.89,0.94]
["bitfinex","SOLUSD",1752633401732,6.71050413,161.92,161.89,0.94]
["bitfinex","SOLUSD",1752633402031,6.71050413,161.91,161.89,0.94]
["bitfinex","SOLUSD",1752633402447,6.71050413,161.9,161.89,0.94]
["bitfinex","SOLUSD",1752633403151,38.73050413,161.9,161.89,0.94]
["bitfinex","SOLUSD",1752633404448,32.72,161.9,161.89,0.94]
["bitfinex","SOLUSD",1752633405032,38.73050413,161.9,161.89,0.94]
["bitfinex","SOLUSD",1752633405436,32.72,161.9,161.89,0.94]
["bitfinex","SOLUSD",1752633405637,26.7,161.94,161.89,1.66]
["bitfinex","SOLUSD",1752633405835,38.03050413,161.93,161.9,0.72]
["bitfinex","SOLUSD",1752633406141,6.01050413,161.91,161.89,0.94]
["bitfinex","SOLUSD",1752633406346,6.71050413,161.9,161.89,0.94]
["bitfinex","SOLUSD",1752633406544,0.7,161.9,161.89,0.94]
["bitfinex","SOLUSD",1752633406941,6.71050413,161.9,161.89,0.94]
["bitfinex","SOLUSD",1752633407356,12.88715638,161.9,161.89,0.94]
["bitfinex","SOLUSD",1752633407555,38.73050413,161.9,161.89,0.94]
["bitfinex","SOLUSD",1752633408049,32.02,161.9,161.89,0.94]
["bitfinex","SOLUSD",1752633408351,32.72,161.9,161.89,0.94]
["bitfinex","SOLUSD",1752633408538,38.73050413,161.9,161.89,0.94]
["bitfinex","SOLUSD",1752633408741,44.90715638,161.9,161.89,0.94]
["bitfinex","SOLUSD",1752633409159,38.89665225,161.9,161.89,0.94]
["bitfinex","SOLUSD",1752633409467,38.73050413,161.9,161.89,0.94]
["bitfinex","SOLUSD",1752633409664,44.90715638,161.9,161.89,0.94]
["bitfinex","SOLUSD",1752633410146,38.73050413,161.9,161.89,0.94]
["bitfinex","SOLUSD",1752633410347,32.72,161.9,161.89,0.94]
["bitfinex","SOLUSD",1752633410651,44.90715638,161.9,161.89,0.94]
["bitfinex","SOLUSD",1752633411238,38.89665225,161.9,161.89,0.94]
["bitfinex","SOLUSD",1752633411437,44.90715638,161.9,161.89,0.94]
["bitfinex","SOLUSD",1752633412158,38.89665225,161.9,161.89,0.94]
["bitfinex","SOLUSD",1752633412534,38.73050413,161.9,161.89,0.94]
["bitfinex","SOLUSD",1752633413049,32.87516426,161.94,161.89,1.66]
["bitfinex","SOLUSD",1752633413242,38.99050413,161.93,161.89,1.66]
["bitfinex","SOLUSD",1752633413966,32.98,161.93,161.89,1.66]
["bitfinex","SOLUSD",1752633414144,32.98,161.93,161.89,7.67050413]
["bitfinex","SOLUSD",1752633414860,32.28,161.93,161.89,7.67050413]
["bitfinex","SOLUSD",1752633415366,32.28,161.93,161.9,6.73050413]
["bitfinex","SOLUSD",1752633415665,32.28,161.93,161.91,0.72]
["bitfinex","SOLUSD",1752633415849,45.16607988,161.93,161.89,0.94]
["bitfinex","SOLUSD",1752633416045,32.28,161.93,161.9,6.73050413]
["bitfinex","SOLUSD",1752633416254,26.0,161.95,161.91,6.73050413]
["bitfinex","SOLUSD",1752633416458,58.3,161.95,161.92,0.72]
["bitfinex","SOLUSD",1752633416759,9.229211,162.0,161.91,8.7529]
["bitfinex","SOLUSD",1752633416760,6.17322056,161.99,161.91,8.7529]
["bitfinex","SOLUSD",1752633416961,6.01050413,161.92,161.89,0.94]
["bitfinex","SOLUSD",1752633417161,6.01050413,161.9,161.89,0.94]
["bitfinex","SOLUSD",1752633418947,38.29050413,161.92,161.89,1.66]
["bitfinex","SOLUSD",1752633419146,38.29050413,161.92,161.9,0.72]
["bitfinex","SOLUSD",1752633419442,64.29050413,161.94,161.91,0.72]
["bitfinex","SOLUSD",1752633419862,58.28,161.94,161.91,0.72]
["bitfinex","SOLUSD",1752633420161,6.01050413,161.93,161.91,0.72]
["bitfinex","SOLUSD",1752633420564,6.01050413,161.93,161.89,1.66]
["bitfinex","SOLUSD",1752633420865,6.01050413,161.93,161.9,0.72]
["bitfinex","SOLUSD",1752633421068,6.01050413,161.93,161.89,7.11699642]
["bitfinex","SOLUSD",1752633421277,32.28,161.94,161.91,0.72]
["bitfinex","SOLUSD",1752633421566,6.01050413,161.95,161.9,6.01050413]
["bitfinex","SOLUSD",1752633421875,6.01050413,161.95,161.92,0.72]
["bitfinex","SOLUSD",1752633423359,6.01050413,161.94,161.92,0.72]
["bitfinex","SOLUSD",1752633423855,38.96050413,161.93,161.89,0.94]
["bitfinex","SOLUSD",1752633424175,6.01050413,161.9,161.89,0.94]
["bitfinex","SOLUSD",1752633424668,38.96050413,161.9,161.89,0.94]
["bitfinex","SOLUSD",1752633424870,38.25050413,161.9,161.89,0.94]
["bitfinex","SOLUSD",1752633427247,44.42715638,161.9,161.89,0.94]
["bitfinex","SOLUSD",1752633427447,39.12665225,161.9,161.89,0.94]
["bitfinex","SOLUSD",1752633427768,45.13715638,161.9,161.89,0.94]
["bitfinex","SOLUSD",1752633430270,39.12665225,161.9,161.89,0.94]
["bitfinex","SOLUSD",1752633430451,45.13715638,161.9,161.89,0.94]
["bitfinex","SOLUSD",1752633436258,39.12665225,161.9,161.89,0.94]
["bitfinex","SOLUSD",1752633436459,45.13715638,161.9,161.89,0.94]
["bitfinex","SOLUSD",1752633436670,39.12665225,161.9,161.89,0.94]
["bitfinex","SOLUSD",1752633436890,45.13715638,161.9,161.89,0.94]
["bitfinex","SOLUSD",1752633437766,12.89715638,161.9,161.89,0.94]
["bitfinex","SOLUSD",1752633437960,45.07715638,161.9,161.89,0.94]
["bitfinex","SOLUSD",1752633442075,39.06665225,161.9,161.89,0.94]
["bitfinex","SOLUSD",1752633442279,45.07715638,161.9,161.89,0.94]
["bitfinex","SOLUSD",1752633443692,39.06665225,161.9,161.89,0.94]
["bitfinex","SOLUSD",1752633443872,38.19050413,161.9,161.89,0.94]
["bitfinex","SOLUSD",1752633444068,38.19050413,161.9,161.89,1.66]
["bitfinex","SOLUSD",1752633444565,32.18,161.9,161.89,1.66]
["bitfinex","SOLUSD",1752633444769,38.15050413,161.91,161.89,1.66]
["bitfinex","SOLUSD",1752633444971,38.15050413,161.91,161.9,0.72]
["bitfinex","SOLUSD",1752633445396,44.32683296,161.91,161.89,0.94]
["bitfinex","SOLUSD",1752633445992,44.32683296,161.91,161.89,1.66]
["bitfinex","SOLUSD",1752633447068,38.15050413,161.91,161.9,0.72]
["bitfinex","SOLUSD",1752633447392,26.0,161.93,161.9,0.72]
["bitfinex","SOLUSD",1752633447566,32.14,161.92,161.9,0.72]
["bitfinex","SOLUSD",1752633447767,38.15050413,161.92,161.9,0.72]
["bitfinex","SOLUSD",1752633447962,0.71,161.95,161.91,0.72]
["bitfinex","SOLUSD",1752633448200,6.88335927,161.99,161.93,6.01050413]
["bitfinex","SOLUSD",1752633448375,32.12,161.98,161.93,6.01050413]
["bitfinex","SOLUSD",1752633448580,6.01050413,161.97,161.94,0.72]
["bitfinex","SOLUSD",1752633448800,32.12,161.98,161.95,0.72]
["bitfinex","SOLUSD",1752633448995,6.01050413,161.97,161.95,0.72]
["bitfinex","SOLUSD",1752633449183,38.13050413,161.98,161.95,0.72]
["bitfinex","SOLUSD",1752633449375,38.13050413,161.98,161.93,12.18594251]
["bitfinex","SOLUSD",1752633449376,38.13050413,161.98,161.96,0.72]
["bitfinex","SOLUSD",1752633449567,32.12,161.98,161.94,12.18558812]
["bitfinex","SOLUSD",1752633449771,32.12,161.99,161.97,0.72]
["bitfinex","SOLUSD",1752633449972,32.12,162.0,161.98,0.72]
["bitfinex","SOLUSD",1752633450271,32.1,162.0,161.97,6.01050413]
["bitfinex","SOLUSD",1752633450592,0.03,162.02,161.99,0.72]
["bitfinex","SOLUSD",1752633450984,0.03,162.02,161.96,8.2071]
["bitfinex","SOLUSD",1752633451190,0.03,162.02,162.0,0.69]
["bitfinex","SOLUSD",1752633451370,0.03,162.02,162.0,12.87331835]
["bitfinex","SOLUSD",1752633451574,0.03,162.02,162.0,6.70050413]
["bitfinex","SOLUSD",1752633451894,0.03,162.02,162.01,0.69]
["bitfinex","SOLUSD",1752633452994,0.03,162.02,162.01,6.70050413]
["bitfinex","SOLUSD",1752633453196,0.03,162.02,162.01,14.37816262]
["bitfinex","SOLUSD",1752633453982,0.03,162.07,162.01,20.43716262]
["bitfinex","SOLUSD",1752633454295,0.03,162.07,162.04,6.01050413]
["bitfinex","SOLUSD",1752633454810,0.03,162.07,162.05,0.69]
["bitfinex","SOLUSD",1752633455304,0.03,162.07,162.06,0.69]
["bitfinex","SOLUSD",1752633455675,0.03,162.07,162.05,0.69]
["bitfinex","SOLUSD",1752633455676,6.04050413,162.07,162.05,0.69]
["bitfinex","SOLUSD",1752633455877,38.78050413,162.06,162.01,96.8642]
["bitfinex","SOLUSD",1752633456111,6.01050413,162.02,162.01,1.5052]
["bitfinex","SOLUSD",1752633456278,6.01050413,162.02,161.99,0.69]
["bitfinex","SOLUSD",1752633456486,6.01050413,162.0,161.97,8.8211]
["bitfinex","SOLUSD",1752633456679,6.01050413,161.98,161.97,1.6536]
["bitfinex","SOLUSD",1752633457083,10.07473829,161.98,161.97,1.6536]
["bitfinex","SOLUSD",1752633457897,10.07473829,161.98,161.95,0.69]
["bitfinex","SOLUSD",1752633458101,10.07473829,161.96,161.95,0.69]
["bitfinex","SOLUSD",1752633458918,32.1,162.0,161.95,0.69]
["bitfinex","SOLUSD",1752633459204,10.07473829,161.98,161.96,0.69]
["bitfinex","SOLUSD",1752633459426,10.07473829,161.97,161.96,0.69]
["bitfinex","SOLUSD",1752633459584,6.17330531,161.99,161.96,0.69]
["bitfinex","SOLUSD",1752633459786,10.07473829,161.97,161.96,0.69]
["bitfinex","SOLUSD",1752633459987,10.07473829,161.98,161.97,0.69]
["bitfinex","SOLUSD",1752633461099,10.07473829,161.99,161.97,0.69]
["bitfinex","SOLUSD",1752633461710,10.07473829,161.98,161.95,0.69]
["bitfinex","SOLUSD",1752633461907,10.07473829,161.98,161.94,6.17501549]
["bitfinex","SOLUSD",1752633461908,10.07473829,161.98,161.96,0.69]
["bitfinex","SOLUSD",1752633463091,10.07473829,161.98,161.94,96.16505437]
["bitfinex","SOLUSD",1752633463410,10.07473829,161.96,161.94,89.3]
["bitfinex","SOLUSD",1752633463610,10.07473829,161.96,161.93,98.1211]
["bitfinex","SOLUSD",1752633464419,10.07473829,161.94,161.93,8.8211]
["bitfinex","SOLUSD",1752633464605,10.07473829,161.94,161.93,1.6536]
["bitfinex","SOLUSD",1752633464813,10.07473829,161.94,161.91,0.69]
["bitfinex","SOLUSD",1752633465012,10.07473829,161.92,161.89,15.61729544]
["bitfinex","SOLUSD",1752633465195,10.07473829,161.92,161.9,0.69]
["bitfinex","SOLUSD",1752633467116,10.07473829,161.93,161.9,0.69]
["bitfinex","SOLUSD",1752633468014,10.07473829,161.92,161.9,0.69]
["bitfinex","SOLUSD",1752633468800,10.07473829,161.93,161.9,0.69]
["bitfinex","SOLUSD",1752633469450,10.57473829,161.93,161.9,0.69]
["bitfinex","SOLUSD",1752633469909,10.57473829,161.93,161.91,0.69]
["bitfinex","SOLUSD",1752633470115,0.5,161.93,161.92,0.69]
["bitfinex","SOLUSD",1752633473224,0.5,161.93,161.92,6.86588932]
["bitfinex","SOLUSD",1752633473412,0.5,161.93,161.92,16.94062761]
["bitfinex","SOLUSD",1752633474125,42.21473829,161.97,161.92,16.94062761]
["bitfinex","SOLUSD",1752633474317,42.21473829,161.97,161.93,0.69]
["bitfinex","SOLUSD",1752633474620,48.38874871,161.97,161.94,0.69]
["bitfinex","SOLUSD",1752633475123,42.21473829,161.97,161.94,0.69]
["bitfinex","SOLUSD",1752633475320,10.07473829,161.96,161.94,0.69]
["bitfinex","SOLUSD",1752633475728,10.76473829,161.96,161.92,89.3]
["bitfinex","SOLUSD",1752633475907,10.76473829,161.96,161.92,89.99]
["bitfinex","SOLUSD",1752633476311,10.07473829,161.96,161.93,0.69]
["bitfinex","SOLUSD",1752633477003,38.31404879,161.97,161.92,105.55056382]
["bitfinex","SOLUSD",1752633477210,10.07473829,161.96,161.93,0.69]
["bitfinex","SOLUSD",1752633478331,16.24917047,161.96,161.93,0.69]
["bitfinex","SOLUSD",1752633478927,12.22046057,161.96,161.93,0.69]
["bitfinex","SOLUSD",1752633479431,6.04602839,161.95,161.92,89.3]
["bitfinex","SOLUSD",1752633479639,6.54602839,161.95,161.92,89.3]
["bitfinex","SOLUSD",1752633479827,7.23602839,161.95,161.92,89.3]
["bitfinex","SOLUSD",1752633480136,13.41089662,161.95,161.92,89.3]
["bitfinex","SOLUSD",1752633480331,6.04602839,161.93,161.92,89.3]
["bitfinex","SOLUSD",1752633480539,6.71602839,161.93,161.89,9.4404]
["bitfinex","SOLUSD",1752633480828,6.71602839,161.93,161.89,1.0]
["bitfinex","SOLUSD",1752633480829,6.04602839,161.9,161.89,1.0]
["bitfinex","SOLUSD",1752633481017,6.71602839,161.9,161.89,1.0]
["bitfinex","SOLUSD",1752633481815,0.67,161.92,161.89,1.0]
["bitfinex","SOLUSD",1752633482126,6.8460781,161.92,161.89,1.0]
["bitfinex","SOLUSD",1752633482323,6.04602839,161.91,161.89,1.0]
["bitfinex","SOLUSD",1752633482527,32.08,161.93,161.89,13.9030271]
["bitfinex","SOLUSD",1752633482719,32.16,161.96,161.91,6.04602839]
["bitfinex","SOLUSD",1752633482922,6.04602839,161.95,161.9,6.04602839]
["bitfinex","SOLUSD",1752633483120,6.04602839,161.95,161.92,0.68]
["bitfinex","SOLUSD",1752633483532,6.71602839,161.94,161.9,0.68]
["bitfinex","SOLUSD",1752633484148,12.89188425,161.93,161.89,1.0]
["bitfinex","SOLUSD",1752633484308,6.04602839,161.92,161.89,1.0]
["bitfinex","SOLUSD",1752633484736,6.71602839,161.92,161.89,1.0]
["bitfinex","SOLUSD",1752633485034,12.22188425,161.93,161.89,1.68]
["bitfinex","SOLUSD",1752633485626,12.89188425,161.93,161.89,1.68]
["bitfinex","SOLUSD",1752633485829,6.04602839,161.92,161.89,1.68]
["bitfinex","SOLUSD",1752633487118,6.04602839,161.93,161.89,7.17698315]
["bitfinex","SOLUSD",1752633487330,6.04602839,161.93,161.9,0.68]
["bitfinex","SOLUSD",1752633487561,6.71602839,161.93,161.89,7.17698315]
["bitfinex","SOLUSD",1752633487737,6.17522533,161.94,161.89,7.85698315]
["bitfinex","SOLUSD",1752633487941,32.83,161.96,161.91,6.04602839]
["bitfinex","SOLUSD",1752633488152,38.20602839,161.96,161.91,6.72602839]
["bitfinex","SOLUSD",1752633488435,6.71602839,161.95,161.91,0.68]
["bitfinex","SOLUSD",1752633488639,12.22086037,161.95,161.9,12.22267498]
["bitfinex","SOLUSD",1752633488824,6.71602839,161.94,161.89,7.72602839]
["bitfinex","SOLUSD",1752633489022,6.71602839,161.93,161.89,1.68]
["bitfinex","SOLUSD",1752633489835,0.5,161.92,161.89,7.85685272]
["bitfinex","SOLUSD",1752633490028,0.5,161.92,161.89,13.90288111]
["bitfinex","SOLUSD",1752633490442,1.17,161.92,161.89,1.0]
["bitfinex","SOLUSD",1752633490651,0.5,161.92,161.89,1.0]
["bitfinex","SOLUSD",1752633490830,0.5,161.92,161.89,1.68]
["bitfinex","SOLUSD",1752633491468,13.39202946,161.92,161.89,1.0]
["bitfinex","SOLUSD",1752633492018,1.17,161.92,161.89,1.0]
["bitfinex","SOLUSD",1752633492636,7.34590802,161.92,161.89,1.0]
["bitfinex","SOLUSD",1752633492835,0.5,161.92,161.89,1.0]
["bitfinex","SOLUSD",1752633493033,0.5,161.92,161.89,1.68]
["bitfinex","SOLUSD",1752633494252,13.39194021,161.92,161.89,1.0]
["bitfinex","SOLUSD",1752633494457,6.04602839,161.91,161.89,1.0]
["bitfinex","SOLUSD",1752633495624,12.8924909,161.91,161.89,1.0]
["bitfinex","SOLUSD",1752633495851,6.71602839,161.91,161.89,1.0]
["bitfinex","SOLUSD",1752633496147,6.71602839,161.9,161.89,1.0]
["bitfinex","SOLUSD",1752633496932,12.89268064,161.9,161.89,1.0]
["bitfinex","SOLUSD",1752633497146,0.5,161.9,161.89,1.0]
["bitfinex","SOLUSD",1752633497344,6.54602839,161.9,161.89,1.0]
["bitfinex","SOLUSD",1752633497536,0.5,161.9,161.89,1.0]
["bitfinex","SOLUSD",1752633497736,6.04602839,161.91,161.89,1.0]
["bitfinex","SOLUSD",1752633497933,6.04602839,161.9,161.89,1.0]
["bitfinex","SOLUSD",1752633498933,6.04602839,161.91,161.89,1.0]
["bitfinex","SOLUSD",1752633500152,32.08,161.92,161.89,1.68]
["bitfinex","SOLUSD",1752633500453,12.22153489,161.94,161.9,0.68]
["bitfinex","SOLUSD",1752633500655,32.75,161.95,161.91,0.68]
["bitfinex","SOLUSD",1752633500845,32.08,161.95,161.92,0.68]
["bitfinex","SOLUSD",1752633501048,0.67,161.99,161.93,12.90153632]
["bitfinex","SOLUSD",1752633501231,38.14602839,161.99,161.94,6.72602839]
["bitfinex","SOLUSD",1752633501553,38.14602839,161.99,161.95,0.68]
["bitfinex","SOLUSD",1752633501554,32.77,161.99,161.95,0.68]
["bitfinex","SOLUSD",1752633501729,32.1,161.99,161.95,6.04602839]
["bitfinex","SOLUSD",1752633501934,32.1,161.99,161.96,0.68]
["bitfinex","SOLUSD",1752633502129,32.1,161.99,161.96,6.04602839]
["bitfinex","SOLUSD",1752633502348,32.1,161.99,161.97,0.68]
["bitfinex","SOLUSD",1752633502650,0.03,162.02,161.98,6.72602839]
["bitfinex","SOLUSD",1752633502828,0.03,162.02,161.99,6.72602839]
["bitfinex","SOLUSD",1752633503029,0.03,162.02,161.99,0.68]
["bitfinex","SOLUSD",1752633503250,0.03,162.02,161.98,13.87350996]
["bitfinex","SOLUSD",1752633503456,0.03,162.02,162.0,0.68]
["bitfinex","SOLUSD",1752633504228,6.71602839,162.01,161.98,1.6541]
["bitfinex","SOLUSD",1752633504754,6.04602839,162.01,161.98,1.6541]
["bitfinex","SOLUSD",1752633505140,6.07602839,162.02,161.98,2.3341]
["bitfinex","SOLUSD",1752633505333,12.91825102,162.02,161.98,2.3341]
["bitfinex","SOLUSD",1752633505547,6.71602839,162.01,161.98,1.6541]
["bitfinex","SOLUSD",1752633505748,6.04602839,161.99,161.94,1.6188]
["bitfinex","SOLUSD",1752633505939,6.04602839,161.96,161.94,1.6188]
["bitfinex","SOLUSD",1752633506334,6.04602839,161.95,161.94,1.6188]
["bitfinex","SOLUSD",1752633506536,6.04602839,161.98,161.94,2.2988]
["bitfinex","SOLUSD",1752633506940,6.04602839,161.97,161.94,2.2988]
["bitfinex","SOLUSD",1752633509559,6.04602839,161.98,161.94,1.6188]
["bitfinex","SOLUSD",1752633509748,6.04602839,161.98,161.95,0.68]
["bitfinex","SOLUSD",1752633509944,6.17285003,162.0,161.94,13.83994909]
["bitfinex","SOLUSD",1752633510263,6.04602839,161.99,161.96,0.68]
["bitfinex","SOLUSD",1752633511849,12.21938482,161.99,161.96,0.68]
["bitfinex","SOLUSD",1752633512051,12.21938482,161.99,161.94,14.52994909]
["bitfinex","SOLUSD",1752633512052,12.92938482,161.99,161.94,14.52994909]
["bitfinex","SOLUSD",1752633512254,6.04602839,161.98,161.95,0.69]
["bitfinex","SOLUSD",1752633512449,6.04602839,161.97,161.94,2.3088]
["bitfinex","SOLUSD",1752633512649,6.04602839,161.98,161.94,91.6088]
["bitfinex","SOLUSD",1752633512841,6.04602839,161.98,161.95,0.69]
["bitfinex","SOLUSD",1752633513351,6.17335643,161.99,161.96,0.69]
["bitfinex","SOLUSD",1752633513556,6.04602839,161.98,161.96,0.69]
["bitfinex","SOLUSD",1752633515063,12.21969943,161.98,161.94,91.6088]
["bitfinex","SOLUSD",1752633515566,12.92969943,161.98,161.94,91.6088]
["bitfinex","SOLUSD",1752633516065,6.75602839,161.98,161.95,0.69]
["bitfinex","SOLUSD",1752633516440,6.04602839,161.98,161.95,0.69]
["bitfinex","SOLUSD",1752633517352,6.04602839,161.99,161.96,0.69]
["bitfinex","SOLUSD",1752633518367,12.92894379,162.0,161.96,0.69]
["bitfinex","SOLUSD",1752633518552,6.04602839,162.0,161.97,0.69]
["bitfinex","SOLUSD",1752633518953,32.1,162.01,161.98,0.69]
["bitfinex","SOLUSD",1752633519156,32.1,162.01,161.98,6.73602839]
["bitfinex","SOLUSD",1752633519343,32.1,162.01,161.99,0.69]
["bitfinex","SOLUSD",1752633519543,0.03,162.02,161.99,0.69]
["bitfinex","SOLUSD",1752633519765,0.03,162.02,161.99,89.99]
["bitfinex","SOLUSD",1752633520062,0.03,162.02,162.0,12.9086851]
["bitfinex","SOLUSD",1752633520243,0.03,162.02,162.0,6.73602839]
["bitfinex","SOLUSD",1752633521150,0.03,162.02,162.0,0.69]
["bitfinex","SOLUSD",1752633521354,0.03,162.02,162.01,0.69]
["bitfinex","SOLUSD",1752633522071,0.03,162.02,162.01,12.90848688]
["bitfinex","SOLUSD",1752633522261,0.03,162.02,162.01,6.73602839]
["bitfinex","SOLUSD",1752633522461,0.03,162.02,162.01,6.86245849]
["bitfinex","SOLUSD",1752633523169,0.03,162.02,162.01,0.69]
["bitfinex","SOLUSD",1752633524566,0.03,162.02,161.99,13.22692839]
["bitfinex","SOLUSD",1752633524765,0.03,162.02,161.99,7.1809]
["bitfinex","SOLUSD",1752633525474,0.03,162.02,162.0,0.69]
["bitfinex","SOLUSD",1752633525974,0.03,162.02,162.01,0.69]
["bitfinex","SOLUSD",1752633527457,0.03,162.02,162.0,6.04602839]
["bitfinex","SOLUSD",1752633527670,0.03,162.02,162.0,0.69]
["bitfinex","SOLUSD",1752633527857,0.03,162.02,162.01,0.69]
["bitfinex","SOLUSD",1752633528776,0.03,162.02,162.01,6.73602839]
["bitfinex","SOLUSD",1752633529076,0.03,162.02,162.01,12.90848688]
["bitfinex","SOLUSD",1752633529493,0.03,162.02,162.01,14.46128688]
["bitfinex","SOLUSD",1752633531077,0.03,162.02,162.01,103.76128688]
["bitfinex","SOLUSD",1752633531263,0.03,162.02,162.01,120.54597085]
["bitfinex","SOLUSD",1752633532065,0.03,162.02,162.01,152.58597085]
["bitfinex","SOLUSD",1752633532566,0.03,162.02,162.01,146.53994246]
["bitfinex","SOLUSD",1752633532876,0.03,162.02,162.01,152.58597085]
["bitfinex","SOLUSD",1752633533079,0.03,162.02,162.01,155.59845839]
["bitfinex","SOLUSD",1752633533997,0.03,162.02,162.01,149.55243]
["bitfinex","SOLUSD",1752633534480,0.03,162.02,162.01,155.59845839]
["bitfinex","SOLUSD",1752633534980,0.03,162.02,162.01,155.74061996]
["bitfinex","SOLUSD",1752633537089,0.03,162.07,162.03,16.78468397]
["bitfinex","SOLUSD",1752633537289,0.03,162.07,162.05,12.21696328]
["bitfinex","SOLUSD",1752633537677,0.03,162.07,162.06,0.69]
["bitfinex","SOLUSD",1752633537976,0.03,162.07,162.06,6.73602839]
["bitfinex","SOLUSD",1752633538169,0.03,162.07,162.06,96.00602839]
["bitfinex","SOLUSD",1752633538393,0.03,162.07,162.06,89.27]
["bitfinex","SOLUSD",1752633538604,0.74,162.07,162.06,89.27]
["bitfinex","SOLUSD",1752633538880,0.03,162.07,162.06,89.27]
["bitfinex","SOLUSD",1752633539280,0.03,162.07,162.06,89.96]
["bitfinex","SOLUSD",1752633539463,0.03,162.07,162.06,96.00602839]
["bitfinex","SOLUSD",1752633539671,0.03,162.07,162.06,96.13055411]
["bitfinex","SOLUSD",1752633539873,0.03,162.07,162.06,102.1765825]
["bitfinex","SOLUSD",1752633540068,0.03,162.07,162.06,134.1965825]
["bitfinex","SOLUSD",1752633540264,0.03,162.07,162.06,96.00602839]
["bitfinex","SOLUSD",1752633540677,6.07602839,162.07,162.06,89.27]
["bitfinex","SOLUSD",1752633540869,0.03,162.07,162.06,89.27]
["bitfinex","SOLUSD",1752633541276,12.95620177,162.07,162.03,89.27]
["bitfinex","SOLUSD",1752633541580,0.03,162.07,162.03,96.16148215]
["bitfinex","SOLUSD",1752633541800,6.07602839,162.07,162.04,0.72]
["bitfinex","SOLUSD",1752633541966,0.03,162.07,162.04,0.72]
["bitfinex","SOLUSD",1752633542280,0.71,162.06,162.03,89.27]
["bitfinex","SOLUSD",1752633542464,0.03,162.07,162.04,0.72]
["bitfinex","SOLUSD",1752633543066,0.03,162.07,162.05,0.72]
["bitfinex","SOLUSD",1752633543986,6.07602839,162.07,162.04,121.29]
["bitfinex","SOLUSD",1752633544174,6.75602839,162.06,162.04,89.27]
["bitfinex","SOLUSD",1752633544976,6.04602839,162.06,162.04,89.27]
["bitfinex","SOLUSD",1752633545179,6.07602839,162.07,162.04,89.27]
["bitfinex","SOLUSD",1752633545483,6.04602839,162.05,162.04,89.27]
["bitfinex","SOLUSD",1752633545684,6.75602839,162.05,162.04,89.27]
["bitfinex","SOLUSD",1752633546072,6.04602839,162.05,162.04,89.27]
["bitfinex","SOLUSD",1752633546278,6.04602839,162.06,162.04,89.27]
["bitfinex","SOLUSD",1752633546887,6.75602839,162.05,162.04,89.27]
["bitfinex","SOLUSD",1752633547479,12.92696328,162.05,162.04,89.27]
["bitfinex","SOLUSD",1752633548874,12.92696328,162.05,162.0,38.9328279]
["bitfinex","SOLUSD",1752633549074,6.04602839,162.03,162.0,32.04]
["bitfinex","SOLUSD",1752633549280,6.04602839,162.03,162.01,0.72]
["bitfinex","SOLUSD",1752633549783,6.88093489,162.05,162.01,0.72]
["bitfinex","SOLUSD",1752633549988,6.04602839,162.03,162.01,0.72]
["bitfinex","SOLUSD",1752633550290,6.04602839,162.04,162.01,0.72]
["bitfinex","SOLUSD",1752633550491,6.17093489,162.05,162.02,0.72]
["bitfinex","SOLUSD",1752633550695,6.04602839,162.04,162.0,128.20283912]
["bitfinex","SOLUSD",1752633551087,6.04602839,162.04,162.01,0.72]
["bitfinex","SOLUSD",1752633551896,6.17141498,162.04,162.02,0.06]
["bitfinex","SOLUSD",1752633552090,12.21744337,162.04,162.02,0.06]
["bitfinex","SOLUSD",1752633552484,6.04602839,162.03,162.02,0.06]
["bitfinex","SOLUSD",1752633552689,6.75602839,162.03,162.02,0.06]
["bitfinex","SOLUSD",1752633553772,6.04602839,162.03,162.02,0.06]
["bitfinex","SOLUSD",1752633553971,6.04602839,162.05,162.02,0.78]
["bitfinex","SOLUSD",1752633554290,44.23658623,162.06,162.02,0.78]
["bitfinex","SOLUSD",1752633554498,6.04602839,162.05,162.02,0.78]
["bitfinex","SOLUSD",1752633554678,6.04602839,162.04,162.02,0.06]
["bitfinex","SOLUSD",1752633555091,0.71,162.05,162.02,0.78]
["bitfinex","SOLUSD",1752633555301,38.06602839,162.06,162.03,0.72]
["bitfinex","SOLUSD",1752633555594,6.07602839,162.07,162.04,0.72]
["bitfinex","SOLUSD",1752633555769,0.03,162.07,162.04,89.99]
["bitfinex","SOLUSD",1752633556782,0.03,162.07,162.05,0.72]
["bitfinex","SOLUSD",1752633557280,0.03,162.07,162.06,0.72]
["bitfinex","SOLUSD",1752633559391,0.03,162.07,162.04,135.84122629]
["bitfinex","SOLUSD",1752633559714,0.03,162.07,162.05,0.72]
["bitfinex","SOLUSD",1752633560596,0.03,162.07,162.05,89.27]
["bitfinex","SOLUSD",1752633560898,6.04602839,162.06,162.05,89.27]
["bitfinex","SOLUSD",1752633561584,6.78602839,162.07,162.05,89.27]
["bitfinex","SOLUSD",1752633561987,6.75602839,162.06,162.05,89.27]
["bitfinex","SOLUSD",1752633562712,12.9265825,162.06,162.05,89.27]
["bitfinex","SOLUSD",1752633563175,6.17055411,162.06,162.05,89.27]
["bitfinex","SOLUSD",1752633563376,6.04602839,162.06,162.05,89.27]
["bitfinex","SOLUSD",1752633563576,6.07602839,162.07,162.05,89.99]
["bitfinex","SOLUSD",1752633564213,6.07602839,162.07,162.05,89.27]
["bitfinex","SOLUSD",1752633566505,6.07602839,162.07,162.04,0.72]
["bitfinex","SOLUSD",1752633568103,12.24621301,162.07,162.04,0.72]
["bitfinex","SOLUSD",1752633568310,6.04602839,162.06,162.04,0.72]
["bitfinex","SOLUSD",1752633568480,6.04602839,162.06,162.03,121.29]
["bitfinex","SOLUSD",1752633568677,6.04602839,162.06,162.03,122.01]
["bitfinex","SOLUSD",1752633568884,0.03,162.07,162.04,23.55071236]
["bitfinex","SOLUSD",1752633569203,0.03,162.07,162.03,101.48743111]
["bitfinex","SOLUSD",1752633569506,0.03,162.07,162.04,32.74]
["bitfinex","SOLUSD",1752633569684,6.07602839,162.07,162.04,0.72]
["bitfinex","SOLUSD",1752633569882,6.07602839,162.07,162.03,89.27]
["bitfinex","SOLUSD",1752633569883,6.04602839,162.06,162.03,122.01]
["bitfinex","SOLUSD",1752633570284,0.03,162.07,162.04,0.72]
["bitfinex","SOLUSD",1752633570613,0.03,162.07,162.05,0.71]
["bitfinex","SOLUSD",1752633571801,0.03,162.07,162.03,133.50761705]
["bitfinex","SOLUSD",1752633572115,0.03,162.07,162.04,0.71]
["bitfinex","SOLUSD",1752633572406,0.03,162.07,162.04,89.98]
["bitfinex","SOLUSD",1752633572985,0.03,162.07,162.04,89.27]
["bitfinex","SOLUSD",1752633572986,0.69,162.06,162.04,89.27]
["bitfinex","SOLUSD",1752633573201,6.04602839,162.06,162.04,89.27]
["bitfinex","SOLUSD",1752633573809,6.07602839,162.07,162.04,89.27]
["bitfinex","SOLUSD",1752633574027,6.76602839,162.07,162.04,89.27]
["bitfinex","SOLUSD",1752633574211,0.69,162.06,162.04,89.27]
["bitfinex","SOLUSD",1752633574385,6.04602839,162.05,162.04,89.27]
["bitfinex","SOLUSD",1752633574699,6.04602839,162.06,162.04,89.98]
["bitfinex","SOLUSD",1752633575092,12.21658598,162.06,162.04,89.27]
["bitfinex","SOLUSD",1752633575285,6.04602839,162.06,162.04,89.27]
["bitfinex","SOLUSD",1752633577310,6.04602839,162.06,162.04,89.98]
["bitfinex","SOLUSD",1752633578213,6.04602839,162.06,162.04,89.27]
["bitfinex","SOLUSD",1752633578435,6.04602839,162.06,162.03,121.29]
["bitfinex","SOLUSD",1752633578641,6.04602839,162.06,162.04,0.71]
["bitfinex","SOLUSD",1752633579736,0.03,162.07,162.05,6.75602839]
["bitfinex","SOLUSD",1752633579931,0.03,162.07,162.05,96.02602839]
["bitfinex","SOLUSD",1752633580251,0.03,162.07,162.06,0.71]
["bitfinex","SOLUSD",1752633582158,0.03,162.07,162.05,89.27]
["bitfinex","SOLUSD",1752633582516,0.03,162.07,162.05,89.98]
["bitfinex","SOLUSD",1752633583540,0.03,162.07,162.06,0.71]
["bitfinex","SOLUSD",1752633584124,0.03,162.07,162.06,89.98]
["bitfinex","SOLUSD",1752633584325,0.03,162.07,162.06,96.02602839]
["bitfinex","SOLUSD",1752633584725,0.03,162.07,162.06,134.2165825]
["bitfinex","SOLUSD",1752633586053,0.03,162.07,162.06,152.63956647]
["bitfinex","SOLUSD",1752633586228,0.03,162.07,162.06,152.78172804]
["bitfinex","SOLUSD",1752633586421,0.03,162.07,162.06,159.28492804]
["bitfinex","SOLUSD",1752633587122,0.03,162.07,162.06,307.78492804]
["bitfinex","SOLUSD",1752633587321,0.03,162.09,162.07,16.92684554]
["bitfinex","SOLUSD",1752633587535,0.03,162.09,162.08,38.20818996]
["bitfinex","SOLUSD",1752633587721,0.03,162.09,162.08,128.18818996]
["bitfinex","SOLUSD",1752633588124,0.03,162.09,162.08,134.35798265]
["bitfinex","SOLUSD",1752633589527,0.03,162.09,162.08,151.14266662]
["bitfinex","SOLUSD",1752633589727,0.03,162.09,162.08,157.18869501]
["bitfinex","SOLUSD",1752633591137,0.03,162.09,162.08,175.70869501]
["bitfinex","SOLUSD",1752633591338,0.03,162.09,162.08,157.18869501]
["bitfinex","SOLUSD",1752633591923,0.03,162.09,162.08,113.07663823]
["bitfinex","SOLUSD",1752633592224,0.03,162.09,162.08,151.12266662]
["bitfinex","SOLUSD",1752633597528,0.03,162.09,162.08,95.31602839]
["bitfinex","SOLUSD",1752633597728,6.76602839,162.09,162.06,89.27]
["bitfinex","SOLUSD",1752633598043,6.04602839,162.07,162.06,89.27]
["bitfinex","SOLUSD",1752633598232,6.73602839,162.07,162.06,89.27]
["bitfinex","SOLUSD",1752633598658,0.03,162.09,162.06,89.27]
["bitfinex","SOLUSD",1752633598824,6.04602839,162.08,162.06,89.27]
["bitfinex","SOLUSD",1752633599359,6.76602839,162.09,162.06,89.27]
["bitfinex","SOLUSD",1752633600433,0.03,162.09,162.06,101.4864943]
["bitfinex","SOLUSD",1752633600759,0.03,162.09,162.07,38.72602839]
["bitfinex","SOLUSD",1752633601130,0.03,162.09,162.08,6.72602839]
["bitfinex","SOLUSD",1752633601449,0.03,162.09,162.08,23.51071236]
["bitfinex","SOLUSD",1752633602137,0.03,162.09,162.08,29.68050505]
["bitfinex","SOLUSD",1752633602864,0.03,162.09,162.08,29.00050505]
["bitfinex","SOLUSD",1752633603160,0.03,162.09,162.08,22.95447666]
["bitfinex","SOLUSD",1752633603331,0.03,162.09,162.08,29.00050505]
["bitfinex","SOLUSD",1752633604160,0.03,162.09,162.08,29.68050505]
["bitfinex","SOLUSD",1752633605258,0.03,162.09,162.08,31.25190505]
["bitfinex","SOLUSD",1752633606553,0.03,162.09,162.08,25.08211236]
["bitfinex","SOLUSD",1752633606723,0.03,162.09,162.08,16.78468397]
["bitfinex","SOLUSD",1752633606924,0.03,162.09,162.07,95.44004532]
["bitfinex","SOLUSD",1752633607152,0.03,162.09,162.08,32.0]
["bitfinex","SOLUSD",1752633608354,0.03,162.09,162.08,38.84979269]
["bitfinex","SOLUSD",1752633610053,0.03,162.09,162.08,32.0]
["bitfinex","SOLUSD",1752633610838,0.73,162.09,162.08,121.27]
["bitfinex","SOLUSD",1752633611049,0.73,162.09,162.08,89.27]
["bitfinex","SOLUSD",1752633611429,0.03,162.09,162.08,89.27]
["bitfinex","SOLUSD",1752633613952,0.03,162.09,162.08,95.43979269]
["bitfinex","SOLUSD",1752633614153,0.03,162.09,162.08,118.95050505]
["bitfinex","SOLUSD",1752633616159,0.03,162.09,162.08,112.90447666]
["bitfinex","SOLUSD",1752633616366,0.03,162.09,162.08,89.27]
["bitfinex","SOLUSD",1752633616540,0.03,162.09,162.08,121.25]
["bitfinex","SOLUSD",1752633616741,0.03,162.09,162.08,127.41979269]
["bitfinex","SOLUSD",1752633617071,0.03,162.09,162.08,150.93050505]
["bitfinex","SOLUSD",1752633617658,0.03,162.09,162.08,144.88447666]
["bitfinex","SOLUSD",1752633617961,0.03,162.09,162.08,144.20447666]
["bitfinex","SOLUSD",1752633618461,0.03,162.09,162.08,144.88447666]
["bitfinex","SOLUSD",1752633619365,0.03,162.09,162.08,150.93050505]
["bitfinex","SOLUSD",1752633622962,0.03,162.09,162.08,144.20447666]
["bitfinex","SOLUSD",1752633624240,0.03,162.09,162.08,127.41979269]
["bitfinex","SOLUSD",1752633624441,0.03,162.09,162.08,121.25]
["bitfinex","SOLUSD",1752633624643,0.73,162.09,162.08,121.25]
["bitfinex","SOLUSD",1752633624863,0.73,162.09,162.08,89.27]
["bitfinex","SOLUSD",1752633625159,6.77602839,162.09,162.08,89.27]
["bitfinex","SOLUSD",1752633625544,0.73,162.09,162.08,89.27]
["bitfinex","SOLUSD",1752633626060,6.77602839,162.09,162.08,89.27]
["bitfinex","SOLUSD",1752633627250,12.94544044,162.09,162.08,89.27]
["bitfinex","SOLUSD",1752633628567,12.94544044,162.09,162.06,0.06]
["bitfinex","SOLUSD",1752633628768,6.04602839,162.07,162.06,0.06]
["bitfinex","SOLUSD",1752633629264,12.91620177,162.07,162.06,0.06]
["bitfinex","SOLUSD",1752633631773,6.74602839,162.07,162.06,0.06]
["bitfinex","SOLUSD",1752633632358,12.91620177,162.07,162.06,0.06]
["bitfinex","SOLUSD",1752633646078,6.04602839,162.07,162.06,0.06]
["bitfinex","SOLUSD",1752633646656,12.89620177,162.07,162.06,0.06]
["bitfinex","SOLUSD",1752633647557,6.85017338,162.07,162.06,0.06]
["bitfinex","SOLUSD",1752633647770,12.89620177,162.07,162.06,0.06]
["bitfinex","SOLUSD",1752633648169,39.03836334,162.07,162.06,0.06]
["bitfinex","SOLUSD",1752633648576,39.03836334,162.07,162.06,1e-08]
["bitfinex","SOLUSD",1752633649484,0.14216157,162.06,162.02,0.06]
["bitfinex","SOLUSD",1752633649692,38.09205678,162.03,161.99,0.06]
["bitfinex","SOLUSD",1752633649861,6.04602839,162.0,161.99,0.06]
["bitfinex","SOLUSD",1752633650062,50.24489628,162.0,161.99,0.06]
["bitfinex","SOLUSD",1752633650375,77.06705785,162.0,161.96,0.06]
["bitfinex","SOLUSD",1752633650578,6.04602839,161.97,161.96,0.06]
["bitfinex","SOLUSD",1752633650766,38.02602839,161.97,161.96,0.06]
["bitfinex","SOLUSD",1752633651277,38.70602839,161.97,161.96,0.06]
["bitfinex","SOLUSD",1752633652080,44.88001122,161.97,161.96,0.06]
["bitfinex","SOLUSD",1752633654775,6.04602839,161.92,161.9,0.1]
["bitfinex","SOLUSD",1752633654979,6.04602839,161.91,161.9,0.1]
["bitfinex","SOLUSD",1752633655179,38.84818996,161.91,161.9,0.1]
["bitfinex","SOLUSD",1752633655988,38.70602839,161.91,161.9,0.1]
["bitfinex","SOLUSD",1752633656373,44.88229915,161.91,161.9,0.1]
["bitfinex","SOLUSD",1752633657061,32.66,161.91,161.9,0.1]
["bitfinex","SOLUSD",1752633657360,6.04602839,161.91,161.9,0.1]
["bitfinex","SOLUSD",1752633658062,6.72602839,161.91,161.9,0.1]
["bitfinex","SOLUSD",1752633658580,12.90229915,161.91,161.9,0.1]
["bitfinex","SOLUSD",1752633661382,13.04446072,161.91,161.9,0.1]
["bitfinex","SOLUSD",1752633661784,12.90229915,161.91,161.9,0.1]
["bitfinex","SOLUSD",1752633661985,32.0,161.91,161.9,0.1]
["bitfinex","SOLUSD",1752633662198,38.04602839,161.91,161.9,0.1]
["bitfinex","SOLUSD",1752633662810,44.22229915,161.91,161.9,0.1]
["bitfinex","SOLUSD",1752633662984,44.94229915,161.91,161.9,0.1]
["bitfinex","SOLUSD",1752633664213,32.72,161.91,161.9,0.1]
["bitfinex","SOLUSD",1752633664512,32.0,161.91,161.9,0.1]
["bitfinex","SOLUSD",1752633664673,38.04602839,161.91,161.9,0.1]
["bitfinex","SOLUSD",1752633664876,44.94229915,161.91,161.9,0.1]
["bitfinex","SOLUSD",1752633665121,38.04602839,161.91,161.9,0.1]
["bitfinex","SOLUSD",1752633665480,17.00175436,161.97,161.9,0.77]
["bitfinex","SOLUSD",1752633665700,6.04602839,161.93,161.9,0.77]
["bitfinex","SOLUSD",1752633665880,38.04602839,161.93,161.9,0.77]
["bitfinex","SOLUSD",1752633666076,32.0,161.93,161.9,0.77]
["bitfinex","SOLUSD",1752633666272,38.04602839,161.93,161.9,0.77]
["bitfinex","SOLUSD",1752633666493,32.0,161.93,161.9,0.77]
["bitfinex","SOLUSD",1752633666682,6.04602839,161.92,161.9,0.77]
["bitfinex","SOLUSD",1752633668011,38.61596169,161.99,161.91,0.67]
["bitfinex","SOLUSD",1752633668201,6.04602839,161.95,161.91,6.71602839]
["bitfinex","SOLUSD",1752633668499,38.04602839,161.96,161.92,0.67]
["bitfinex","SOLUSD",1752633668705,6.76602839,161.95,161.92,0.67]
["bitfinex","SOLUSD",1752633669085,12.22097668,161.95,161.92,0.67]
["bitfinex","SOLUSD",1752633669299,12.22097668,161.95,161.93,0.67]
["bitfinex","SOLUSD",1752633669607,6.04602839,161.95,161.93,0.67]
["bitfinex","SOLUSD",1752633669778,44.22045584,161.96,161.93,0.67]
["bitfinex","SOLUSD",1752633670303,32.0,161.96,161.94,0.67]
["bitfinex","SOLUSD",1752633670484,38.04602839,161.96,161.91,6.04602839]
["bitfinex","SOLUSD",1752633670685,38.04602839,161.96,161.92,0.67]
["bitfinex","SOLUSD",1752633670903,38.04602839,161.96,161.91,6.04602839]
["bitfinex","SOLUSD",1752633671207,38.04602839,161.96,161.93,0.67]
["bitfinex","SOLUSD",1752633671386,32.0,161.96,161.93,0.67]
["bitfinex","SOLUSD",1752633671582,32.0,161.96,161.94,0.67]
["bitfinex","SOLUSD",1752633671979,32.04602839,161.97,161.94,0.67]
["bitfinex","SOLUSD",1752633672183,64.89374876,161.98,161.94,0.67]
["bitfinex","SOLUSD",1752633672400,6.04602839,161.97,161.94,0.67]
["bitfinex","SOLUSD",1752633672780,6.04602839,161.96,161.92,0.67]
["bitfinex","SOLUSD",1752633672980,6.04602839,161.96,161.93,0.67]
["bitfinex","SOLUSD",1752633673507,12.9401425,161.97,161.94,0.67]
["bitfinex","SOLUSD",1752633673691,6.04602839,161.97,161.95,0.67]
["bitfinex","SOLUSD",1752633674388,6.04602839,161.97,161.93,0.67]
["bitfinex","SOLUSD",1752633674715,6.04602839,161.97,161.94,0.67]
["bitfinex","SOLUSD",1752633675805,12.22004883,161.97,161.94,0.67]
["bitfinex","SOLUSD",1752633675993,12.94004883,161.97,161.94,0.67]
["bitfinex","SOLUSD",1752633679640,6.04602839,161.96,161.92,0.67]
["bitfinex","SOLUSD",1752633679789,6.76602839,161.96,161.92,0.67]
["bitfinex","SOLUSD",1752633680606,6.76602839,161.95,161.9,91.0153]
["bitfinex","SOLUSD",1752633680915,38.74602839,161.94,161.9,1.7453]
["bitfinex","SOLUSD",1752633681212,38.74602839,161.94,161.9,8.59184119]
["bitfinex","SOLUSD",1752633681793,38.74602839,161.94,161.9,14.63786958]
["bitfinex","SOLUSD",1752633683315,44.20118086,161.94,161.9,2.4153]
["bitfinex","SOLUSD",1752633683517,32.7,161.96,161.92,6.04602839]
["bitfinex","SOLUSD",1752633683721,31.98,161.96,161.93,6.71602839]
["bitfinex","SOLUSD",1752633684014,31.98,161.96,161.94,0.67]
["bitfinex","SOLUSD",1752633685591,31.98,161.96,161.93,6.17546054]
["bitfinex","SOLUSD",1752633685813,31.98,161.96,161.93,12.89148893]
["bitfinex","SOLUSD",1752633686018,31.98,161.96,161.93,6.84546054]
["bitfinex","SOLUSD",1752633686693,0.03,161.97,161.94,6.71602839]
["bitfinex","SOLUSD",1752633687020,0.03,161.97,161.95,6.71602839]
["bitfinex","SOLUSD",1752633690022,0.75,161.97,161.93,108.66830941]
["bitfinex","SOLUSD",1752633690225,0.03,161.97,161.95,12.89077368]
["bitfinex","SOLUSD",1752633690430,0.03,161.97,161.96,6.04602839]
["bitfinex","SOLUSD",1752633690593,0.03,161.97,161.96,6.70602839]
["bitfinex","SOLUSD",1752633691417,0.03,161.97,161.96,0.66]
["bitfinex","SOLUSD",1752633691623,0.03,161.97,161.96,6.70602839]
["bitfinex","SOLUSD",1752633692522,0.03,161.97,161.95,6.04602839]
["bitfinex","SOLUSD",1752633692719,0.03,161.97,161.95,6.70602839]
["bitfinex","SOLUSD",1752633692910,0.03,161.97,161.95,0.66]
["bitfinex","SOLUSD",1752633693113,0.03,161.97,161.95,6.70602839]
["bitfinex","SOLUSD",1752633693820,0.03,161.97,161.94,89.27]
["bitfinex","SOLUSD",1752633693997,6.76602839,161.97,161.94,89.27]
["bitfinex","SOLUSD",1752633694649,6.76602839,161.97,161.94,89.93]
["bitfinex","SOLUSD",1752633695425,0.72,161.97,161.94,89.93]
["bitfinex","SOLUSD",1752633695832,6.73602839,161.96,161.94,89.27]
["bitfinex","SOLUSD",1752633696195,6.07602839,161.97,161.94,89.27]
["bitfinex","SOLUSD",1752633696416,6.76602839,161.97,161.94,89.27]
["bitfinex","SOLUSD",1752633696626,6.76602839,161.97,161.94,89.93]
["bitfinex","SOLUSD",1752633697001,12.94001734,161.97,161.94,89.93]
["bitfinex","SOLUSD",1752633698131,6.76602839,161.97,161.94,89.93]
["bitfinex","SOLUSD",1752633698929,12.94008805,161.97,161.94,89.93]
["bitfinex","SOLUSD",1752633699626,12.94008805,161.97,161.94,0.66]
["bitfinex","SOLUSD",1752633700009,12.94008805,161.97,161.92,101.49178617]
["bitfinex","SOLUSD",1752633700209,12.94008805,161.97,161.93,0.66]
["bitfinex","SOLUSD",1752633700728,6.89405966,161.97,161.93,0.66]
["bitfinex","SOLUSD",1752633701023,12.94008805,161.97,161.93,0.66]
["bitfinex","SOLUSD",1752633701331,0.69,161.96,161.93,0.66]
["bitfinex","SOLUSD",1752633701527,12.91044601,161.96,161.92,89.27]
["bitfinex","SOLUSD",1752633701829,12.91044601,161.96,161.92,89.93]
["bitfinex","SOLUSD",1752633702153,6.04602839,161.93,161.91,0.06]
["bitfinex","SOLUSD",1752633702505,6.73602839,161.93,161.91,0.06]
["bitfinex","SOLUSD",1752633702927,38.71602839,161.92,161.91,0.06]
["bitfinex","SOLUSD",1752633703330,38.02602839,161.92,161.91,0.06]
["bitfinex","SOLUSD",1752633703514,44.89191771,161.92,161.91,0.06]
["bitfinex","SOLUSD",1752633704131,51.08010767,161.92,161.91,0.06]
["bitfinex","SOLUSD",1752633707014,16.92684554,161.91,161.9,0.1]
["bitfinex","SOLUSD",1752633707217,23.66287393,161.91,161.9,0.1]
["bitfinex","SOLUSD",1752633707722,23.66287393,161.91,161.9,1e-08]
["bitfinex","SOLUSD",1752633707921,26.0,161.88,161.85,0.06]
["bitfinex","SOLUSD",1752633708240,6.04602839,161.86,161.85,0.06]
["bitfinex","SOLUSD",1752633708437,12.22420706,161.86,161.85,0.06]
["bitfinex","SOLUSD",1752633708620,13.05636863,161.86,161.85,0.06]
["bitfinex","SOLUSD",1752633710115,16.92684554,161.85,161.84,0.06]
["bitfinex","SOLUSD",1752633710325,61.68890232,161.85,161.84,0.06]
["bitfinex","SOLUSD",1752633710634,93.86746271,161.85,161.84,0.06]
["bitfinex","SOLUSD",1752633711214,64.84856039,161.85,161.84,0.06]
["bitfinex","SOLUSD",1752633711422,70.89458878,161.85,161.84,0.06]
["bitfinex","SOLUSD",1752633711619,71.03675035,161.85,161.84,0.06]
["bitfinex","SOLUSD",1752633711940,42.92684554,161.84,161.83,0.06]
["bitfinex","SOLUSD",1752633712238,42.92684554,161.84,161.74,0.66]
["bitfinex","SOLUSD",1752633712239,6.04602839,161.77,161.74,0.66]
["bitfinex","SOLUSD",1752633712427,6.04602839,161.76,161.74,0.66]
["bitfinex","SOLUSD",1752633712613,6.04602839,161.77,161.74,6.84267543]
["bitfinex","SOLUSD",1752633712818,6.04602839,161.77,161.75,0.66]
["bitfinex","SOLUSD",1752633713018,38.02602839,161.78,161.75,0.66]
["bitfinex","SOLUSD",1752633713216,38.02602839,161.78,161.74,6.18267543]
["bitfinex","SOLUSD",1752633713537,38.02602839,161.78,161.76,0.66]
["bitfinex","SOLUSD",1752633713741,6.04602839,161.77,161.74,0.66]
["bitfinex","SOLUSD",1752633713915,6.04602839,161.77,161.75,0.66]
["bitfinex","SOLUSD",1752633714238,6.04602839,161.76,161.72,7.75876168]
["bitfinex","SOLUSD",1752633714436,6.04602839,161.76,161.73,0.66]
["bitfinex","SOLUSD",1752633714642,6.04602839,161.76,161.72,13.80479007]
["bitfinex","SOLUSD",1752633714643,6.04602839,161.76,161.74,0.66]
["bitfinex","SOLUSD",1752633715211,6.04602839,161.75,161.72,2.2353]
["bitfinex","SOLUSD",1752633715417,6.04602839,161.74,161.72,2.2353]
["bitfinex","SOLUSD",1752633716250,6.04602839,161.73,161.71,6.4742]
["bitfinex","SOLUSD",1752633716417,6.04602839,161.73,161.71,7.1342]
["bitfinex","SOLUSD",1752633717842,32.67,161.74,161.7,0.66]
["bitfinex","SOLUSD",1752633718017,0.69,161.74,161.68,7.62882839]
["bitfinex","SOLUSD",1752633718218,31.98,161.73,161.71,0.66]
["bitfinex","SOLUSD",1752633718432,31.98,161.73,161.7,0.66]
["bitfinex","SOLUSD",1752633718635,31.98,161.73,161.71,0.66]
["bitfinex","SOLUSD",1752633718940,38.04602839,161.77,161.72,6.70602839]
["bitfinex","SOLUSD",1752633719114,38.04602839,161.77,161.73,0.66]
["bitfinex","SOLUSD",1752633719321,6.04602839,161.76,161.73,0.66]
["bitfinex","SOLUSD",1752633720132,6.04602839,161.74,161.71,7.0865]
["bitfinex","SOLUSD",1752633720432,38.18172746,161.77,161.72,6.70602839]
["bitfinex","SOLUSD",1752633720433,38.04602839,161.77,161.72,6.70602839]
["bitfinex","SOLUSD",1752633720617,38.04602839,161.77,161.73,0.7]
["bitfinex","SOLUSD",1752633720823,32.0,161.77,161.73,6.74602839]
["bitfinex","SOLUSD",1752633721032,32.0,161.77,161.74,0.7]
["bitfinex","SOLUSD",1752633721218,38.04602839,161.77,161.74,0.7]
["bitfinex","SOLUSD",1752633721544,32.0,161.79,161.75,2.2606]
["bitfinex","SOLUSD",1752633721742,32.0,161.79,161.76,0.7]
["bitfinex","SOLUSD",1752633722117,32.0,161.79,161.77,0.7]
["bitfinex","SOLUSD",1752633722524,6.04602839,161.8,161.77,0.7]
["bitfinex","SOLUSD",1752633722721,32.0,161.8,161.77,0.7]
["bitfinex","SOLUSD",1752633723542,38.04602839,161.8,161.77,0.7]
["bitfinex","SOLUSD",1752633723914,32.0,161.8,161.78,0.7]
["bitfinex","SOLUSD",1752633724553,38.04602839,161.8,161.76,0.7]
["bitfinex","SOLUSD",1752633724719,38.04602839,161.8,161.75,13.78895396]
["bitfinex","SOLUSD",1752633725042,32.0,161.8,161.77,6.74602839]
["bitfinex","SOLUSD",1752633725356,44.22578342,161.82,161.78,0.7]
["bitfinex","SOLUSD",1752633725637,6.04602839,161.81,161.78,0.7]
["bitfinex","SOLUSD",1752633725847,6.73602839,161.81,161.78,0.7]
["bitfinex","SOLUSD",1752633726052,12.91614212,161.81,161.76,6.74602839]
["bitfinex","SOLUSD",1752633726229,12.91614212,161.81,161.77,0.7]
["bitfinex","SOLUSD",1752633727427,6.73602839,161.8,161.75,2.2606]
["bitfinex","SOLUSD",1752633727626,6.04602839,161.79,161.76,0.7]
["bitfinex","SOLUSD",1752633728537,12.91653527,161.8,161.76,0.7]
["bitfinex","SOLUSD",1752633728740,6.04602839,161.81,161.77,0.7]
["bitfinex","SOLUSD",1752633728932,6.04602839,161.81,161.78,0.7]
["bitfinex","SOLUSD",1752633729339,12.91614618,161.81,161.76,12.92796092]
["bitfinex","SOLUSD",1752633729735,6.04602839,161.77,161.72,0.76]
["bitfinex","SOLUSD",1752633729928,6.04602839,161.75,161.72,0.76]
["bitfinex","SOLUSD",1752633731438,0.69,161.77,161.73,0.7]
["bitfinex","SOLUSD",1752633731633,6.04602839,161.76,161.73,0.7]
["bitfinex","SOLUSD",1752633732236,32.0,161.78,161.74,6.74602839]
["bitfinex","SOLUSD",1752633732434,32.0,161.78,161.75,0.7]
["bitfinex","SOLUSD",1752633733060,32.69,161.78,161.75,0.7]
["bitfinex","SOLUSD",1752633734154,32.0,161.78,161.75,0.7]
["bitfinex","SOLUSD",1752633734854,44.22731168,161.78,161.75,0.7]
["bitfinex","SOLUSD",1752633735154,6.73602839,161.77,161.73,0.7]
["bitfinex","SOLUSD",1752633737132,12.91775851,161.77,161.73,0.7]
["bitfinex","SOLUSD",1752633737332,0.69,161.76,161.72,96.2134557]
["bitfinex","SOLUSD",1752633737642,6.04602839,161.76,161.73,0.7]
["bitfinex","SOLUSD",1752633737943,6.73602839,161.75,161.72,0.06]
["bitfinex","SOLUSD",1752633738457,6.73602839,161.74,161.72,0.06]
["bitfinex","SOLUSD",1752633738651,6.04602839,161.73,161.72,0.06]
["bitfinex","SOLUSD",1752633738959,6.73602839,161.73,161.72,0.06]
["bitfinex","SOLUSD",1752633739135,12.91917313,161.73,161.72,0.06]
["bitfinex","SOLUSD",1752633741244,6.87314474,161.73,161.72,0.06]
["bitfinex","SOLUSD",1752633741445,12.91917313,161.73,161.72,0.06]
["bitfinex","SOLUSD",1752633741953,7.23602839,161.73,161.72,0.06]
["bitfinex","SOLUSD",1752633742133,13.41917313,161.73,161.72,0.06]
["bitfinex","SOLUSD",1752633742453,7.23602839,161.73,161.72,0.06]
["bitfinex","SOLUSD",1752633742635,0.5,161.73,161.72,0.06]
["bitfinex","SOLUSD",1752633743032,0.5,161.73,161.72,0.76]
["bitfinex","SOLUSD",1752633743238,0.5,161.73,161.72,12.98955547]
["bitfinex","SOLUSD",1752633743632,6.73602839,161.79,161.72,12.98955547]
["bitfinex","SOLUSD",1752633743840,0.69,161.79,161.75,6.04602839]
["bitfinex","SOLUSD",1752633744156,6.73602839,161.79,161.75,0.7]
["bitfinex","SOLUSD",1752633744357,38.20059572,161.8,161.73,0.7]
["bitfinex","SOLUSD",1752633744358,6.04602839,161.77,161.73,0.7]
["bitfinex","SOLUSD",1752633744546,6.73602839,161.77,161.73,6.74602839]
["bitfinex","SOLUSD",1752633744933,0.69,161.76,161.72,0.06]
["bitfinex","SOLUSD",1752633745164,0.69,161.75,161.72,0.06]
["bitfinex","SOLUSD",1752633745455,6.73602839,161.75,161.72,0.06]
["bitfinex","SOLUSD",1752633745655,6.04602839,161.73,161.72,0.06]
["bitfinex","SOLUSD",1752633746052,6.73602839,161.73,161.72,0.06]
["bitfinex","SOLUSD",1752633746230,6.04602839,161.73,161.72,0.06]
["bitfinex","SOLUSD",1752633747858,6.87238415,161.75,161.72,0.06]
["bitfinex","SOLUSD",1752633748059,6.04602839,161.73,161.72,0.06]
["bitfinex","SOLUSD",1752633748359,6.73602839,161.77,161.73,0.7]
["bitfinex","SOLUSD",1752633748658,6.04602839,161.77,161.74,0.7]
["bitfinex","SOLUSD",1752633749058,6.04602839,161.77,161.72,6.10602839]
["bitfinex","SOLUSD",1752633749238,6.73602839,161.77,161.72,6.10602839]
["bitfinex","SOLUSD",1752633749436,6.73602839,161.77,161.73,0.7]
["bitfinex","SOLUSD",1752633749632,6.73602839,161.77,161.73,6.88299694]
["bitfinex","SOLUSD",1752633749946,6.73602839,161.77,161.73,0.7]
["bitfinex","SOLUSD",1752633750436,6.73602839,161.77,161.72,6.10602839]
["bitfinex","SOLUSD",1752633750633,6.73602839,161.77,161.72,6.79602839]
["bitfinex","SOLUSD",1752633750956,6.04602839,161.75,161.72,0.06]
["bitfinex","SOLUSD",1752633751546,6.72602839,161.75,161.72,0.06]
["bitfinex","SOLUSD",1752633751843,12.90841012,161.75,161.72,0.06]
["bitfinex","SOLUSD",1752633752050,6.72602839,161.75,161.72,0.06]
["bitfinex","SOLUSD",1752633752861,6.72602839,161.74,161.72,0.06]
["bitfinex","SOLUSD",1752633753051,6.04602839,161.73,161.72,0.06]
["bitfinex","SOLUSD",1752633753261,6.72602839,161.73,161.72,0.06]
["bitfinex","SOLUSD",1752633753455,12.90917313,161.73,161.72,0.06]
["bitfinex","SOLUSD",1752633753660,6.86314474,161.73,161.72,0.06]
["bitfinex","SOLUSD",1752633753841,12.90917313,161.73,161.72,0.06]
["bitfinex","SOLUSD",1752633758940,32.0,161.74,161.72,0.06]
["bitfinex","SOLUSD",1752633759154,32.0,161.74,161.72,0.75]
["bitfinex","SOLUSD",1752633760166,0.68,161.79,161.73,6.73602839]
["bitfinex","SOLUSD",1752633760355,32.0,161.79,161.75,6.04602839]
["bitfinex","SOLUSD",1752633760557,32.0,161.79,161.76,0.69]
["bitfinex","SOLUSD",1752633760749,32.0,161.79,161.77,6.04602839]
["bitfinex","SOLUSD",1752633761065,32.0,161.81,161.78,0.69]
["bitfinex","SOLUSD",1752633761666,38.04602839,161.81,161.78,0.69]
["bitfinex","SOLUSD",1752633761868,44.22637167,161.81,161.78,0.69]
["bitfinex","SOLUSD",1752633762056,44.22637167,161.81,161.77,6.04602839]
["bitfinex","SOLUSD",1752633762247,44.22637167,161.81,161.77,6.73602839]
["bitfinex","SOLUSD",1752633763071,48.27468103,161.81,161.77,10.78433775]
["bitfinex","SOLUSD",1752633763382,32.0,161.81,161.78,10.78433775]
["bitfinex","SOLUSD",1752633763581,48.27403636,161.83,161.79,0.69]
["bitfinex","SOLUSD",1752633763950,6.85821163,161.86,161.8,10.78433775]
["bitfinex","SOLUSD",1752633764275,48.95254938,161.86,161.81,10.78433775]
["bitfinex","SOLUSD",1752633764460,10.09433775,161.84,161.79,10.78433775]
["bitfinex","SOLUSD",1752633764653,10.09433775,161.84,161.79,10.09433775]
["bitfinex","SOLUSD",1752633764855,38.85821163,161.86,161.8,0.69]
["bitfinex","SOLUSD",1752633765072,48.95254938,161.86,161.81,10.09433775]
["bitfinex","SOLUSD",1752633765384,10.09433775,161.82,161.78,0.69]
["bitfinex","SOLUSD",1752633765667,10.09433775,161.79,161.76,0.69]
["bitfinex","SOLUSD",1752633767170,10.09433775,161.8,161.77,0.69]
["bitfinex","SOLUSD",1752633767348,10.09433775,161.8,161.77,6.87160956]
["bitfinex","SOLUSD",1752633767549,38.8594007,161.83,161.78,10.78433775]
["bitfinex","SOLUSD",1752633767749,48.95373845,161.83,161.79,0.69]
["bitfinex","SOLUSD",1752633768751,32.0,161.83,161.8,10.78433775]
["bitfinex","SOLUSD",1752633769069,32.0,161.83,161.8,0.69]
["bitfinex","SOLUSD",1752633770758,32.0,161.83,161.79,16.27509827]
["bitfinex","SOLUSD",1752633770965,32.0,161.83,161.81,0.69]
["bitfinex","SOLUSD",1752633771270,16.27352319,161.84,161.81,0.69]
["bitfinex","SOLUSD",1752633771570,16.27352319,161.84,161.79,16.96509827]
["bitfinex","SOLUSD",1752633771757,16.95352319,161.84,161.8,0.69]
["bitfinex","SOLUSD",1752633773684,10.09433775,161.81,161.78,89.3]
["bitfinex","SOLUSD",1752633773974,10.09433775,161.81,161.78,89.99]
["bitfinex","SOLUSD",1752633774352,10.09433775,161.82,161.78,89.99]
["bitfinex","SOLUSD",1752633774553,10.77433775,161.82,161.78,89.99]
["bitfinex","SOLUSD",1752633774767,10.09433775,161.81,161.78,89.99]
["bitfinex","SOLUSD",1752633776251,6.85962225,161.83,161.78,89.3]
["bitfinex","SOLUSD",1752633776451,10.09433775,161.82,161.79,0.69]
["bitfinex","SOLUSD",1752633776864,10.09433775,161.81,161.79,0.69]
["bitfinex","SOLUSD",1752633777370,10.09433775,161.81,161.77,0.69]
["bitfinex","SOLUSD",1752633777571,10.77433775,161.81,161.77,0.69]
["bitfinex","SOLUSD",1752633777960,16.95464431,161.81,161.77,0.69]
["bitfinex","SOLUSD",1752633778273,10.77433775,161.81,161.78,0.69]
["bitfinex","SOLUSD",1752633778667,10.09433775,161.81,161.78,0.69]
["bitfinex","SOLUSD",1752633779780,16.27419987,161.82,161.78,0.69]
["bitfinex","SOLUSD",1752633779978,16.95419987,161.82,161.78,0.69]
["bitfinex","SOLUSD",1752633780389,16.95419987,161.82,161.77,16.27579246]
["bitfinex","SOLUSD",1752633780390,10.09433775,161.82,161.79,0.69]
["bitfinex","SOLUSD",1752633781093,0.71,161.83,161.79,0.69]
["bitfinex","SOLUSD",1752633781267,10.80433775,161.83,161.79,0.69]
["bitfinex","SOLUSD",1752633781882,0.71,161.83,161.79,0.69]
["bitfinex","SOLUSD",1752633782053,10.80433775,161.83,161.79,0.69]
["bitfinex","SOLUSD",1752633783053,0.71,161.83,161.79,6.87076602]
["bitfinex","SOLUSD",1752633783257,10.80433775,161.83,161.79,6.87076602]
["bitfinex","SOLUSD",1752633783760,0.71,161.82,161.79,0.69]
["bitfinex","SOLUSD",1752633784085,10.09433775,161.83,161.8,0.67]
["bitfinex","SOLUSD",1752633784390,0.74,161.84,161.77,6.18161587]
["bitfinex","SOLUSD",1752633784558,0.74,161.84,161.81,10.09433775]
["bitfinex","SOLUSD",1752633784757,0.71,161.83,161.8,10.09433775]
["bitfinex","SOLUSD",1752633784983,0.71,161.82,161.79,6.05519844]
["bitfinex","SOLUSD",1752633785356,0.71,161.82,161.79,6.72519844]
["bitfinex","SOLUSD",1752633785791,0.71,161.82,161.79,0.67]
["bitfinex","SOLUSD",1752633787156,6.05519844,161.8,161.76,0.67]
["bitfinex","SOLUSD",1752633787356,0.03,161.84,161.77,6.72519844]
["bitfinex","SOLUSD",1752633787561,0.03,161.84,161.79,6.05519844]
["bitfinex","SOLUSD",1752633787784,0.03,161.84,161.8,6.05519844]
["bitfinex","SOLUSD",1752633788095,0.03,161.84,161.81,0.67]
["bitfinex","SOLUSD",1752633788669,0.03,161.84,161.81,6.72519844]
["bitfinex","SOLUSD",1752633788989,0.03,161.84,161.81,6.05519844]
["bitfinex","SOLUSD",1752633789173,0.03,161.84,161.81,6.72519844]
["bitfinex","SOLUSD",1752633789377,0.03,161.84,161.82,0.67]
["bitfinex","SOLUSD",1752633789560,0.03,161.84,161.81,6.05519844]
["bitfinex","SOLUSD",1752633789561,0.03,161.84,161.81,6.72519844]
["bitfinex","SOLUSD",1752633789987,0.03,161.84,161.82,0.67]
["bitfinex","SOLUSD",1752633790561,0.03,161.84,161.83,0.67]
["bitfinex","SOLUSD",1752633790761,0.03,161.84,161.83,6.72519844]
["bitfinex","SOLUSD",1752633791278,0.03,161.84,161.83,12.90452242]
["bitfinex","SOLUSD",1752633791674,0.03,161.84,161.83,16.0578867]
["bitfinex","SOLUSD",1752633792156,0.03,161.9,161.83,16.0578867]
["bitfinex","SOLUSD",1752633792157,0.03,161.9,161.88,6.05519844]
["bitfinex","SOLUSD",1752633792556,0.03,161.9,161.88,6.72519844]
["bitfinex","SOLUSD",1752633793372,0.03,161.9,161.89,0.67]
["bitfinex","SOLUSD",1752633793678,0.03,161.9,161.88,6.72519844]
["bitfinex","SOLUSD",1752633793878,0.03,161.9,161.84,6.05519844]
["bitfinex","SOLUSD",1752633794084,0.03,161.9,161.87,6.05519844]
["bitfinex","SOLUSD",1752633794462,0.74,161.9,161.87,6.05519844]
["bitfinex","SOLUSD",1752633794871,6.88734208,161.89,161.84,12.90411613]
["bitfinex","SOLUSD",1752633795185,12.26188117,161.9,161.85,6.72519844]
["bitfinex","SOLUSD",1752633795387,12.97188117,161.9,161.86,0.67]
["bitfinex","SOLUSD",1752633795678,6.76519844,161.89,161.84,6.72519844]
["bitfinex","SOLUSD",1752633796585,6.76519844,161.88,161.84,0.67]
["bitfinex","SOLUSD",1752633797163,6.76519844,161.88,161.84,89.97]
["bitfinex","SOLUSD",1752633797570,0.71,161.88,161.84,89.97]
["bitfinex","SOLUSD",1752633797768,12.2325829,161.89,161.85,0.67]
["bitfinex","SOLUSD",1752633797966,12.9425829,161.89,161.85,0.67]
["bitfinex","SOLUSD",1752633798171,6.20676611,161.9,161.86,0.67]
["bitfinex","SOLUSD",1752633798371,6.05519844,161.89,161.86,0.67]
["bitfinex","SOLUSD",1752633799184,12.23235372,161.89,161.86,0.67]
["bitfinex","SOLUSD",1752633799778,12.94235372,161.89,161.84,96.02519844]
["bitfinex","SOLUSD",1752633799977,6.05519844,161.88,161.85,0.67]
["bitfinex","SOLUSD",1752633800389,0.71,161.87,161.84,89.3]
["bitfinex","SOLUSD",1752633800607,6.05519844,161.86,161.84,89.3]
["bitfinex","SOLUSD",1752633800885,6.05519844,161.86,161.83,89.97]
["bitfinex","SOLUSD",1752633802090,6.05519844,161.87,161.84,0.67]
["bitfinex","SOLUSD",1752633802288,12.23288804,161.88,161.84,0.67]
["bitfinex","SOLUSD",1752633802485,6.88717952,161.89,161.85,0.67]
["bitfinex","SOLUSD",1752633802678,6.76519844,161.88,161.85,0.67]
["bitfinex","SOLUSD",1752633802880,6.05519844,161.87,161.85,0.67]
["bitfinex","SOLUSD",1752633803078,6.05519844,161.87,161.83,102.2043972]
["bitfinex","SOLUSD",1752633803270,6.05519844,161.87,161.84,0.67]
["bitfinex","SOLUSD",1752633803465,6.05519844,161.87,161.85,0.67]
["bitfinex","SOLUSD",1752633803891,6.05519844,161.87,161.83,89.97]
["bitfinex","SOLUSD",1752633804578,6.76519844,161.87,161.83,89.3]
["bitfinex","SOLUSD",1752633804778,6.76519844,161.87,161.84,0.67]
["bitfinex","SOLUSD",1752633804975,6.05519844,161.87,161.84,0.67]
["bitfinex","SOLUSD",1752633805171,6.05519844,161.87,161.83,101.53448072]
["bitfinex","SOLUSD",1752633805386,6.05519844,161.87,161.85,0.67]
["bitfinex","SOLUSD",1752633805792,12.23296604,161.88,161.85,0.67]
["bitfinex","SOLUSD",1752633806097,6.05519844,161.87,161.83,96.14928228]
["bitfinex","SOLUSD",1752633806294,6.05519844,161.87,161.84,0.67]
["bitfinex","SOLUSD",1752633806679,12.23302641,161.87,161.84,0.67]
["bitfinex","SOLUSD",1752633806894,6.05519844,161.87,161.84,0.67]
["bitfinex","SOLUSD",1752633808686,6.17706896,161.89,161.85,0.67]
["bitfinex","SOLUSD",1752633808889,6.05519844,161.88,161.86,0.67]
["bitfinex","SOLUSD",1752633809713,6.08519844,161.9,161.87,0.67]
["bitfinex","SOLUSD",1752633810408,0.03,161.9,161.86,6.05519844]
["bitfinex","SOLUSD",1752633810608,0.03,161.9,161.88,0.66]
["bitfinex","SOLUSD",1752633811109,0.03,161.9,161.88,6.83717525]
["bitfinex","SOLUSD",1752633811408,0.03,161.9,161.89,6.05519844]
["bitfinex","SOLUSD",1752633811600,0.03,161.9,161.89,6.71519844]
["bitfinex","SOLUSD",1752633811774,6.76519844,161.9,161.85,91.4671]
["bitfinex","SOLUSD",1752633811979,0.68,161.89,161.85,90.8071]
["bitfinex","SOLUSD",1752633812175,0.68,161.88,161.85,90.8071]
["bitfinex","SOLUSD",1752633812400,6.08519844,161.9,161.86,0.66]
["bitfinex","SOLUSD",1752633812595,0.03,161.9,161.87,0.66]
["bitfinex","SOLUSD",1752633812903,12.26193179,161.9,161.87,0.66]
["bitfinex","SOLUSD",1752633813091,6.88673335,161.9,161.85,91.4671]
["bitfinex","SOLUSD",1752633813298,6.05519844,161.87,161.83,0.66]
["bitfinex","SOLUSD",1752633813495,6.73519844,161.87,161.83,89.96]
["bitfinex","SOLUSD",1752633813701,6.05519844,161.87,161.84,0.66]
["bitfinex","SOLUSD",1752633813902,6.05519844,161.88,161.84,0.66]
["bitfinex","SOLUSD",1752633814092,0.68,161.89,161.85,0.66]
["bitfinex","SOLUSD",1752633814294,6.73519844,161.88,161.85,0.66]
["bitfinex","SOLUSD",1752633814603,12.9129197,161.88,161.83,101.53444728]
["bitfinex","SOLUSD",1752633814791,12.9129197,161.88,161.84,0.66]
["bitfinex","SOLUSD",1752633814996,6.05519844,161.87,161.84,0.66]
["bitfinex","SOLUSD",1752633815901,6.73519844,161.87,161.84,0.66]
["bitfinex","SOLUSD",1752633818024,12.91303807,161.87,161.84,0.66]
["bitfinex","SOLUSD",1752633818704,6.05519844,161.87,161.84,0.66]
["bitfinex","SOLUSD",1752633819221,12.2327286,161.88,161.85,0.66]
["bitfinex","SOLUSD",1752633819910,12.9127286,161.88,161.85,0.66]
["bitfinex","SOLUSD",1752633821587,6.73519844,161.88,161.85,0.66]
["bitfinex","SOLUSD",1752633821894,12.91276698,161.88,161.83,101.5944252]
["bitfinex","SOLUSD",1752633822094,12.91276698,161.88,161.84,0.66]
["bitfinex","SOLUSD",1752633823399,6.05519844,161.87,161.84,0.66]
["bitfinex","SOLUSD",1752633823595,6.73519844,161.87,161.84,0.66]
["bitfinex","SOLUSD",1752633823809,12.91276698,161.88,161.84,0.66]
["bitfinex","SOLUSD",1752633824012,6.73519844,161.87,161.84,0.66]
["bitfinex","SOLUSD",1752633826319,12.91302443,161.87,161.84,0.66]
["bitfinex","SOLUSD",1752633827122,0.68,161.86,161.83,89.36]
["bitfinex","SOLUSD",1752633827328,6.05519844,161.84,161.83,89.36]
["bitfinex","SOLUSD",1752633828017,6.73519844,161.84,161.83,89.36]
["bitfinex","SOLUSD",1752633829510,6.05519844,161.84,161.83,89.36]
["bitfinex","SOLUSD",1752633829702,6.05519844,161.84,161.83,0.06]
["bitfinex","SOLUSD",1752633830413,6.17789586,161.87,161.83,0.72]
["bitfinex","SOLUSD",1752633830609,0.68,161.88,161.84,6.05519844]
["bitfinex","SOLUSD",1752633830919,6.73519844,161.88,161.84,0.66]
["bitfinex","SOLUSD",1752633832027,12.91270332,161.88,161.84,0.66]
["bitfinex","SOLUSD",1752633832801,12.91270332,161.88,161.83,12.29450749]
["bitfinex","SOLUSD",1752633833122,12.91270332,161.88,161.84,0.66]
["bitfinex","SOLUSD",1752633833328,6.05519844,161.86,161.84,0.66]
["bitfinex","SOLUSD",1752633833501,6.73519844,161.87,161.84,0.66]
["bitfinex","SOLUSD",1752633833710,6.05519844,161.87,161.84,0.66]
["bitfinex","SOLUSD",1752633835323,12.23306547,161.87,161.84,0.66]
["bitfinex","SOLUSD",1752633835544,6.05519844,161.86,161.84,0.66]
["bitfinex","SOLUSD",1752633835737,6.05519844,161.87,161.84,0.66]
["bitfinex","SOLUSD",1752633836048,12.91274098,161.88,161.85,0.66]
["bitfinex","SOLUSD",1752633836203,6.73519844,161.88,161.85,0.66]
["bitfinex","SOLUSD",1752633836401,6.05519844,161.87,161.85,0.66]
["bitfinex","SOLUSD",1752633837732,12.23266976,161.88,161.85,0.66]
["bitfinex","SOLUSD",1752633837933,12.91266976,161.88,161.85,0.66]
["bitfinex","SOLUSD",1752633838311,6.05519844,161.87,161.85,0.66]
["bitfinex","SOLUSD",1752633839230,6.05519844,161.87,161.84,0.66]
["bitfinex","SOLUSD",1752633839534,6.85747132,161.88,161.83,101.59444158]
["bitfinex","SOLUSD",1752633839740,6.05519844,161.87,161.85,0.66]
["bitfinex","SOLUSD",1752633840608,6.08519844,161.87,161.85,0.66]
["bitfinex","SOLUSD",1752633840829,0.03,161.87,161.85,0.66]
["bitfinex","SOLUSD",1752633841043,6.05519844,161.86,161.84,0.06]
["bitfinex","SOLUSD",1752633841243,6.70519844,161.85,161.84,0.06]
["bitfinex","SOLUSD",1752633841645,44.93895727,161.85,161.83,0.06]
["bitfinex","SOLUSD",1752633841837,12.76039688,161.84,161.83,0.06]
["bitfinex","SOLUSD",1752633842568,0.65,161.84,161.83,0.06]
["bitfinex","SOLUSD",1752633842728,6.70519844,161.84,161.83,0.06]
["bitfinex","SOLUSD",1752633844148,0.65,161.84,161.83,0.06]
["bitfinex","SOLUSD",1752633844346,6.70519844,161.84,161.83,0.06]
["bitfinex","SOLUSD",1752633846756,12.8841406,161.84,161.83,0.06]
["bitfinex","SOLUSD",1752633848154,6.82894216,161.84,161.83,0.06]
["bitfinex","SOLUSD",1752633848456,12.8841406,161.84,161.83,0.06]
["bitfinex","SOLUSD",1752633850544,38.66519844,161.86,161.83,0.06]
["bitfinex","SOLUSD",1752633850745,0.03,161.87,161.83,0.76]
["bitfinex","SOLUSD",1752633850931,0.03,161.87,161.84,0.7]
["bitfinex","SOLUSD",1752633851836,0.03,161.87,161.84,6.75519844]
["bitfinex","SOLUSD",1752633852551,0.03,161.87,161.84,0.7]
["bitfinex","SOLUSD",1752633854648,0.68,161.87,161.84,0.7]
["bitfinex","SOLUSD",1752633855458,12.91317647,161.87,161.83,0.76]
["bitfinex","SOLUSD",1752633855636,6.70519844,161.86,161.83,0.06]
["bitfinex","SOLUSD",1752633855832,6.05519844,161.84,161.83,0.06]
["bitfinex","SOLUSD",1752633856343,6.70519844,161.84,161.83,0.06]
["bitfinex","SOLUSD",1752633857649,12.8841406,161.84,161.83,0.06]
["bitfinex","SOLUSD",1752633863241,12.9141406,161.84,161.83,0.06]
["bitfinex","SOLUSD",1752633863944,6.08519844,161.84,161.83,0.06]
["bitfinex","SOLUSD",1752633864148,0.03,161.84,161.83,0.06]
["bitfinex","SOLUSD",1752633864348,12.2641406,161.84,161.83,0.06]
["bitfinex","SOLUSD",1752633866350,6.20894216,161.84,161.83,0.06]
["bitfinex","SOLUSD",1752633866544,12.2641406,161.84,161.83,0.06]
["bitfinex","SOLUSD",1752633867464,6.08519844,161.84,161.83,0.06]
["bitfinex","SOLUSD",1752633868367,12.2641406,161.84,161.83,0.06]
["bitfinex","SOLUSD",1752633869464,12.9141406,161.84,161.83,0.06]
["bitfinex","SOLUSD",1752633871347,18.96933904,161.84,161.83,0.06]
["bitfinex","SOLUSD",1752633871546,12.9141406,161.84,161.83,0.06]
["bitfinex","SOLUSD",1752633873269,6.85894216,161.84,161.83,0.06]
["bitfinex","SOLUSD",1752633873476,12.9141406,161.84,161.83,0.06]
["bitfinex","SOLUSD",1752633877274,6.85894216,161.84,161.83,0.06]
["bitfinex","SOLUSD",1752633877451,12.9141406,161.84,161.83,0.06]
["bitfinex","SOLUSD",1752633879276,12.2641406,161.84,161.83,0.06]
["bitfinex","SOLUSD",1752633879653,12.2641406,161.84,161.83,0.76]
["bitfinex","SOLUSD",1752633879654,0.03,161.84,161.83,0.76]
["bitfinex","SOLUSD",1752633880049,0.03,161.84,161.83,6.81519844]
["bitfinex","SOLUSD",1752633880262,0.03,161.84,161.83,14.65452242]
["bitfinex","SOLUSD",1752633881067,0.03,161.84,161.83,120.73920639]
["bitfinex","SOLUSD",1752633881278,0.03,161.84,161.83,114.68400795]
["bitfinex","SOLUSD",1752633881453,0.03,161.84,161.83,120.73920639]
["bitfinex","SOLUSD",1752633883560,0.03,161.84,161.83,97.77519844]
["bitfinex","SOLUSD",1752633883765,0.03,161.84,161.83,97.89932398]
["bitfinex","SOLUSD",1752633883973,0.03,161.84,161.83,103.95452242]
["bitfinex","SOLUSD",1752633885673,0.03,161.84,161.83,97.89932398]
["bitfinex","SOLUSD",1752633885875,0.03,161.84,161.83,103.95452242]
["bitfinex","SOLUSD",1752633886049,0.03,161.84,161.83,120.73920639]
["bitfinex","SOLUSD",1752633886255,0.03,161.84,161.83,275.4365664]
["bitfinex","SOLUSD",1752633886483,0.03,161.87,161.84,16.92684554]
["bitfinex","SOLUSD",1752633886791,0.03,161.87,161.86,22.83988241]
["bitfinex","SOLUSD",1752633887164,0.03,161.87,161.86,23.53988241]
["bitfinex","SOLUSD",1752633888057,0.03,161.87,161.86,29.71806108]
["bitfinex","SOLUSD",1752633891991,0.03,161.87,161.86,119.01806108]
["bitfinex","SOLUSD",1752633895070,0.03,161.87,161.86,112.83988241]
["bitfinex","SOLUSD",1752633895269,0.03,161.87,161.86,119.01806108]
["bitfinex","SOLUSD",1752633895499,0.03,161.87,161.86,150.95806108]
["bitfinex","SOLUSD",1752633896795,0.03,161.87,161.86,89.3]
["bitfinex","SOLUSD",1752633896976,6.75519844,161.87,161.86,89.3]
["bitfinex","SOLUSD",1752633897171,6.75519844,161.87,161.83,91.02]
["bitfinex","SOLUSD",1752633897481,6.05519844,161.85,161.83,89.36]
["bitfinex","SOLUSD",1752633898079,6.05519844,161.84,161.83,89.36]
["bitfinex","SOLUSD",1752633898283,6.72519844,161.84,161.83,89.36]
["bitfinex","SOLUSD",1752633898480,12.9041406,161.84,161.83,0.06]
["bitfinex","SOLUSD",1752633898687,18.95933904,161.84,161.83,0.06]
["bitfinex","SOLUSD",1752633898992,12.9041406,161.84,161.83,0.06]
["bitfinex","SOLUSD",1752633899875,6.72519844,161.84,161.83,0.06]
["bitfinex","SOLUSD",1752633900074,6.05519844,161.84,161.83,0.06]
["bitfinex","SOLUSD",1752633900281,6.72519844,161.84,161.83,0.06]
["bitfinex","SOLUSD",1752633901093,0.03,161.87,161.83,0.78]
["bitfinex","SOLUSD",1752633901295,6.74519844,161.87,161.84,0.72]
["bitfinex","SOLUSD",1752633901476,6.05519844,161.86,161.83,0.06]
["bitfinex","SOLUSD",1752633901800,6.05519844,161.84,161.83,0.06]
["bitfinex","SOLUSD",1752633902693,6.71519844,161.84,161.83,0.06]
["bitfinex","SOLUSD",1752633902992,12.8941406,161.84,161.83,0.06]
["bitfinex","SOLUSD",1752633903384,0.66,161.84,161.83,0.06]
["bitfinex","SOLUSD",1752633903577,6.05519844,161.84,161.83,0.06]
["bitfinex","SOLUSD",1752633904819,6.17821539,161.86,161.83,0.06]
["bitfinex","SOLUSD",1752633904820,6.05519844,161.85,161.83,0.06]
["bitfinex","SOLUSD",1752633905090,6.05519844,161.84,161.83,0.06]
["bitfinex","SOLUSD",1752633905495,6.71519844,161.84,161.83,0.06]
["bitfinex","SOLUSD",1752633905799,6.05519844,161.85,161.83,0.78]
["bitfinex","SOLUSD",1752633906003,6.05519844,161.86,161.83,0.78]
["bitfinex","SOLUSD",1752633906898,6.71519844,161.86,161.83,0.78]
["bitfinex","SOLUSD",1752633907281,6.05519844,161.84,161.83,0.06]
["bitfinex","SOLUSD",1752633907782,6.20790971,161.87,161.83,0.06]
["bitfinex","SOLUSD",1752633907987,6.05519844,161.86,161.83,0.78]
["bitfinex","SOLUSD",1752633908873,6.05519844,161.86,161.84,0.72]
["bitfinex","SOLUSD",1752633909678,0.69,161.87,161.84,0.72]
["bitfinex","SOLUSD",1752633909880,6.08519844,161.87,161.84,0.72]
["bitfinex","SOLUSD",1752633910181,6.74519844,161.87,161.84,0.72]
["bitfinex","SOLUSD",1752633912280,6.08519844,161.87,161.84,0.72]
["bitfinex","SOLUSD",1752633914098,2.01015597,161.87,161.84,0.72]
["bitfinex","SOLUSD",1752633914288,6.05519844,161.87,161.84,0.72]
["bitfinex","SOLUSD",1752633914801,6.71519844,161.87,161.84,0.72]
["bitfinex","SOLUSD",1752633915098,6.05519844,161.87,161.84,6.89891992]
["bitfinex","SOLUSD",1752633915594,0.66,161.88,161.84,6.89891992]
["bitfinex","SOLUSD",1752633915795,6.05519844,161.88,161.85,0.72]
["bitfinex","SOLUSD",1752633916002,38.02519844,161.9,161.86,0.72]
["bitfinex","SOLUSD",1752633916194,0.03,161.9,161.87,6.05519844]
["bitfinex","SOLUSD",1752633916378,0.03,161.9,161.88,6.77519844]
["bitfinex","SOLUSD",1752633916899,0.03,161.9,161.89,6.77519844]
["bitfinex","SOLUSD",1752633917090,0.03,161.9,161.88,6.77519844]
["bitfinex","SOLUSD",1752633917678,0.03,161.9,161.88,0.72]
["bitfinex","SOLUSD",1752633918102,0.03,161.9,161.87,2.3861]
["bitfinex","SOLUSD",1752633918303,0.03,161.9,161.87,8.44129844]
["bitfinex","SOLUSD",1752633918502,0.03,161.9,161.87,14.61903167]
["bitfinex","SOLUSD",1752633920203,6.05519844,161.88,161.86,89.3]
["bitfinex","SOLUSD",1752633920582,6.71519844,161.88,161.86,89.3]
["bitfinex","SOLUSD",1752633920795,6.05519844,161.87,161.86,89.3]
["bitfinex","SOLUSD",1752633921391,6.05519844,161.88,161.85,90.02]
["bitfinex","SOLUSD",1752633921701,6.05519844,161.88,161.86,0.72]
["bitfinex","SOLUSD",1752633922293,0.69,161.9,161.86,0.72]
["bitfinex","SOLUSD",1752633922499,6.05519844,161.89,161.86,0.72]
["bitfinex","SOLUSD",1752633923386,0.69,161.9,161.86,6.89806877]
["bitfinex","SOLUSD",1752633923585,0.03,161.9,161.87,6.77519844]
["bitfinex","SOLUSD",1752633923800,0.03,161.9,161.88,0.72]
["bitfinex","SOLUSD",1752633924002,0.03,161.9,161.88,6.77519844]
["bitfinex","SOLUSD",1752633924183,0.03,161.9,161.88,12.23238349]
["bitfinex","SOLUSD",1752633924387,0.03,161.9,161.89,0.72]
["bitfinex","SOLUSD",1752633924922,0.03,161.9,161.89,63.29554398]
["bitfinex","SOLUSD",1752633926193,0.03,161.9,161.89,69.47257776]
["bitfinex","SOLUSD",1752633929408,0.03,161.9,161.89,95.47257776]
["bitfinex","SOLUSD",1752633930394,0.03,161.91,161.9,112.25204398]
["bitfinex","SOLUSD",1752633930596,0.03,161.91,161.9,112.91204398]
["bitfinex","SOLUSD",1752633931200,0.03,161.91,161.9,119.08869623]
["bitfinex","SOLUSD",1752633931597,0.03,161.91,161.9,144.93349779]
["bitfinex","SOLUSD",1752633931811,0.03,161.91,161.9,150.98869623]
["bitfinex","SOLUSD",1752633936303,0.03,161.94,161.92,16.92684554]
["bitfinex","SOLUSD",1752633936498,0.03,161.94,161.93,37.95519844]
["bitfinex","SOLUSD",1752633936818,0.03,161.94,161.93,144.78204398]
["bitfinex","SOLUSD",1752633938303,0.03,161.94,161.93,150.95755191]
["bitfinex","SOLUSD",1752633942337,1e-08,161.94,161.93,150.95755191]
["bitfinex","SOLUSD",1752633943011,0.03,161.97,161.96,16.92684554]
["bitfinex","SOLUSD",1752633943211,0.03,161.97,161.96,144.12204397]
["bitfinex","SOLUSD",1752633943412,0.03,161.97,161.96,144.78204397]
["bitfinex","SOLUSD",1752633944109,0.03,161.97,161.96,150.95640801]
["bitfinex","SOLUSD",1752633944311,0.03,161.97,161.96,154.08580705]
["bitfinex","SOLUSD",1752633946526,0.03,161.97,161.96,154.06580705]
["bitfinex","SOLUSD",1752633946820,0.03,161.97,161.96,116.13060861]
["bitfinex","SOLUSD",1752633947025,0.03,161.97,161.96,154.06580705]
["bitfinex","SOLUSD",1752633948311,0.2,162.0,161.99,42.92684554]
["bitfinex","SOLUSD",1752633948628,0.2,162.0,161.99,80.86204398]
["bitfinex","SOLUSD",1752633948928,0.2,162.0,161.99,81.52204398]
["bitfinex","SOLUSD",1752633949512,1e-08,162.0,161.99,176.87724242]
["bitfinex","SOLUSD",1752633949908,1e-08,162.0,161.99,145.11526454]
["bitfinex","SOLUSD",1752633950110,1e-08,162.0,161.99,176.99526454]
["bitfinex","SOLUSD",1752633950424,1e-08,162.0,161.99,145.11526454]
["bitfinex","SOLUSD",1752633950627,1e-08,162.0,161.99,144.13790453]
["bitfinex","SOLUSD",1752633950819,0.70000001,162.0,161.97,95.4738597]
["bitfinex","SOLUSD",1752633951016,6.75519845,162.0,161.98,48.66468397]
["bitfinex","SOLUSD",1752633951220,0.70000001,162.0,161.98,48.66468397]
["bitfinex","SOLUSD",1752633951418,1e-08,162.0,161.99,6.85736001]
["bitfinex","SOLUSD",1752633951721,1e-08,162.0,161.99,114.46654398]
["bitfinex","SOLUSD",1752633951917,1e-08,162.0,161.99,120.63976454]
["bitfinex","SOLUSD",1752633952120,1e-08,162.0,161.99,127.31228503]
["bitfinex","SOLUSD",1752633952317,1e-08,162.0,161.99,126.69496298]
["bitfinex","SOLUSD",1752633957016,0.03,162.04,162.03,22.98204398]
["bitfinex","SOLUSD",1752633957219,0.03,162.04,162.03,143.96204397]
["bitfinex","SOLUSD",1752633958218,0.03,162.04,162.03,150.79374056]
["bitfinex","SOLUSD",1752633958417,0.03,162.04,162.03,150.13374056]
["bitfinex","SOLUSD",1752633960231,0.03,162.04,162.03,150.79374056]
["bitfinex","SOLUSD",1752633960629,0.03,162.04,162.03,144.71854212]
["bitfinex","SOLUSD",1752633960833,0.03,162.04,162.03,150.11374056]
["bitfinex","SOLUSD",1752633962042,0.03,162.04,162.03,150.80374056]
["bitfinex","SOLUSD",1752633964920,0.03,162.07,162.05,16.92684554]
["bitfinex","SOLUSD",1752633965134,0.03,162.07,162.06,37.91519844]
["bitfinex","SOLUSD",1752633965325,0.03,162.07,162.06,55.53204398]
["bitfinex","SOLUSD",1752633966312,0.03,162.07,162.06,61.70259809]
["bitfinex","SOLUSD",1752633966516,0.03,162.07,162.06,54.95739965]
["bitfinex","SOLUSD",1752633966715,0.7,162.07,162.06,61.01259809]
["bitfinex","SOLUSD",1752633967323,0.03,162.07,162.06,61.01259809]
["bitfinex","SOLUSD",1752633967526,0.03,162.07,162.06,61.70259809]
["bitfinex","SOLUSD",1752633968442,0.03,162.07,162.06,61.01259809]
["bitfinex","SOLUSD",1752633968739,0.03,162.07,162.06,150.08259808]
["bitfinex","SOLUSD",1752633969442,0.03,162.07,162.06,144.02739964]
["bitfinex","SOLUSD",1752633969646,0.03,162.07,162.06,150.08259808]
["bitfinex","SOLUSD",1752633970223,0.03,162.07,162.06,144.02739964]
["bitfinex","SOLUSD",1752633970545,0.03,162.07,162.06,150.08259808]
["bitfinex","SOLUSD",1752633971738,0.03,162.07,162.06,149.94043651]
["bitfinex","SOLUSD",1752633972234,0.03,162.07,162.06,150.63043651]
["bitfinex","SOLUSD",1752633973636,0.03,162.07,162.06,150.77259808]
["bitfinex","SOLUSD",1752633974617,0.03,162.07,162.06,299.27259808]
["bitfinex","SOLUSD",1752633976933,0.03,162.09,162.08,138.05204396]
["bitfinex","SOLUSD",1752633977241,0.03,162.09,162.08,80.84204398]
["bitfinex","SOLUSD",1752633977453,0.03,162.09,162.08,81.53204398]
["bitfinex","SOLUSD",1752633978134,0.03,162.09,162.08,87.70183667]
["bitfinex","SOLUSD",1752633978824,0.03,162.13,162.12,44.36648397]
["bitfinex","SOLUSD",1752633979156,0.03,162.16,162.14,0.14216157]
["bitfinex","SOLUSD",1752633979328,0.03,162.16,162.15,54.84204398]
["bitfinex","SOLUSD",1752633979728,0.03,162.16,162.15,55.53204398]
["bitfinex","SOLUSD",1752633980036,0.03,162.19,162.16,38.51046664]
["bitfinex","SOLUSD",1752633980241,0.03,162.19,162.18,22.98204398]
["bitfinex","SOLUSD",1752633980634,0.03,162.19,162.18,28.25131041]
["bitfinex","SOLUSD",1752633981159,0.03,162.19,162.18,22.98204398]
["bitfinex","SOLUSD",1752633982119,0.7,162.19,162.18,22.95067237]
["bitfinex","SOLUSD",1752633982321,0.7,162.19,162.18,60.84587081]
["bitfinex","SOLUSD",1752633982653,0.7,162.19,162.18,54.79067237]
["bitfinex","SOLUSD",1752633983341,0.03,162.19,162.18,60.84587081]
["bitfinex","SOLUSD",1752633984126,0.03,162.19,162.18,60.98803238]
["bitfinex","SOLUSD",1752633984331,0.03,162.19,162.18,61.67803238]
["bitfinex","SOLUSD",1752633986648,0.03,162.19,162.18,29.14803238]
["bitfinex","SOLUSD",1752633986834,0.03,162.19,162.18,60.98803238]
["bitfinex","SOLUSD",1752633987647,0.03,162.19,162.18,61.67803238]
["bitfinex","SOLUSD",1752633988064,0.03,162.19,162.18,23.09283394]
["bitfinex","SOLUSD",1752633988360,0.03,162.19,162.18,60.98803238]
["bitfinex","SOLUSD",1752633988729,0.03,162.19,162.18,150.74803236]
["bitfinex","SOLUSD",1752633989865,0.03,162.19,162.18,176.74803236]
["bitfinex","SOLUSD",1752633991555,0.2,162.24,162.22,42.78468397]
["bitfinex","SOLUSD",1752633991748,0.2,162.24,162.23,37.89519844]
["bitfinex","SOLUSD",1752633992938,0.2,162.24,162.23,55.51204398]
["bitfinex","SOLUSD",1752633993769,0.2,162.24,162.23,64.74257182]
["bitfinex","SOLUSD",1752633994150,0.2,162.24,162.23,154.04257182]
["bitfinex","SOLUSD",1752633995862,0.67,162.34,162.29,16.78468397]
["bitfinex","SOLUSD",1752633996062,0.7,162.33,162.31,16.78468397]
["bitfinex","SOLUSD",1752633996262,0.7,162.33,162.32,48.60468397]
["bitfinex","SOLUSD",1752633998379,6.75519844,162.33,162.32,31.82]
["bitfinex","SOLUSD",1752633999773,12.91551839,162.33,162.32,31.82]
["bitfinex","SOLUSD",1752634000068,12.91551839,162.33,162.29,16.78468397]
["bitfinex","SOLUSD",1752634000281,6.05519844,162.31,162.3,31.82]
["bitfinex","SOLUSD",1752634000454,6.72519844,162.31,162.3,31.82]
["bitfinex","SOLUSD",1752634000873,6.72519844,162.31,162.24,16.78468397]
["bitfinex","SOLUSD",1752634001073,6.05519844,162.27,162.24,16.78468397]
["bitfinex","SOLUSD",1752634001281,6.05519844,162.25,162.24,16.78468397]
["bitfinex","SOLUSD",1752634001447,6.72519844,162.25,162.24,16.78468397]
["bitfinex","SOLUSD",1752634001851,0.67,162.25,162.24,48.60468397]
["bitfinex","SOLUSD",1752634002081,0.67,162.25,162.24,54.76839205]
["bitfinex","SOLUSD",1752634002460,6.1617307,162.3,162.24,54.76839205]
["bitfinex","SOLUSD",1752634002461,6.72519844,162.27,162.24,54.76839205]
["bitfinex","SOLUSD",1752634002663,0.67,162.26,162.24,54.76839205]
["bitfinex","SOLUSD",1752634004073,6.72519844,162.26,162.24,54.76839205]
["bitfinex","SOLUSD",1752634004863,0.67,162.26,162.24,54.76839205]
["bitfinex","SOLUSD",1752634005062,6.72519844,162.26,162.24,54.76839205]
["bitfinex","SOLUSD",1752634005278,0.67,162.28,162.24,54.76839205]
["bitfinex","SOLUSD",1752634005465,6.72519844,162.27,162.24,54.76839205]
["bitfinex","SOLUSD",1752634005866,6.72519844,162.26,162.25,48.60468397]
["bitfinex","SOLUSD",1752634010576,6.05519844,162.27,162.26,16.78468397]
["bitfinex","SOLUSD",1752634010759,6.72519844,162.27,162.26,16.78468397]
["bitfinex","SOLUSD",1752634012382,12.88776699,162.27,162.24,16.78468397]
["bitfinex","SOLUSD",1752634012559,0.67,162.26,162.2,95.46510073]
["bitfinex","SOLUSD",1752634012764,6.05519844,162.21,162.18,89.36]
["bitfinex","SOLUSD",1752634012958,6.05519844,162.19,162.18,0.06]
["bitfinex","SOLUSD",1752634013159,0.67,162.2,162.18,38.0459884]
["bitfinex","SOLUSD",1752634013476,6.72519844,162.19,162.18,0.06]
["bitfinex","SOLUSD",1752634013657,6.72519844,162.19,162.18,16.84468397]
["bitfinex","SOLUSD",1752634014054,0.67,162.21,162.18,54.83067237]
["bitfinex","SOLUSD",1752634014274,6.05519844,162.2,162.18,48.66468397]
["bitfinex","SOLUSD",1752634014469,6.05519844,162.2,162.19,48.60468397]
["bitfinex","SOLUSD",1752634014855,6.72519844,162.2,162.19,48.60468397]
["bitfinex","SOLUSD",1752634015587,6.72519844,162.2,162.19,16.78468397]
["bitfinex","SOLUSD",1752634015760,6.72519844,162.2,162.19,48.60468397]
["bitfinex","SOLUSD",1752634015963,0.67,162.2,162.19,48.60468397]
["bitfinex","SOLUSD",1752634016162,6.05519844,162.2,162.19,48.60468397]
["bitfinex","SOLUSD",1752634016371,6.05519844,162.21,162.19,48.60468397]
["bitfinex","SOLUSD",1752634016587,6.05519844,162.2,162.19,48.60468397]
["bitfinex","SOLUSD",1752634017888,6.05519844,162.2,162.19,54.7702922]
["bitfinex","SOLUSD",1752634018068,0.67,162.22,162.19,55.4602922]
["bitfinex","SOLUSD",1752634018268,6.05519844,162.21,162.19,54.7702922]
["bitfinex","SOLUSD",1752634018590,6.72519844,162.2,162.19,48.60468397]
["bitfinex","SOLUSD",1752634018767,6.72519844,162.2,162.19,48.66468397]
["bitfinex","SOLUSD",1752634020384,6.05519844,162.2,162.19,48.66468397]
["bitfinex","SOLUSD",1752634020773,6.05519844,162.2,162.19,54.8302922]
["bitfinex","SOLUSD",1752634021099,0.68,162.22,162.19,54.8302922]
["bitfinex","SOLUSD",1752634021287,6.05519844,162.22,162.2,17.47468397]
["bitfinex","SOLUSD",1752634021484,0.68,162.24,162.21,31.82]
["bitfinex","SOLUSD",1752634021485,6.73519844,162.24,162.21,31.82]
["bitfinex","SOLUSD",1752634021785,6.05519844,162.23,162.21,31.82]
["bitfinex","SOLUSD",1752634021983,6.73519844,162.22,162.21,16.78468397]
["bitfinex","SOLUSD",1752634022297,6.73519844,162.22,162.21,31.82]
["bitfinex","SOLUSD",1752634022886,6.05519844,162.22,162.21,31.82]
["bitfinex","SOLUSD",1752634023676,0.03,162.26,162.21,48.60468397]
["bitfinex","SOLUSD",1752634023982,6.05519844,162.23,162.21,31.82]
["bitfinex","SOLUSD",1752634024167,6.05519844,162.23,162.21,37.98475851]
["bitfinex","SOLUSD",1752634024944,6.73519844,162.23,162.21,37.98475851]
["bitfinex","SOLUSD",1752634025980,6.05519844,162.22,162.21,48.60468397]
["bitfinex","SOLUSD",1752634026285,6.05519844,162.22,162.21,137.90468397]
["bitfinex","SOLUSD",1752634026481,6.73519844,162.22,162.21,89.3]
["bitfinex","SOLUSD",1752634026683,6.73519844,162.22,162.21,121.12]
["bitfinex","SOLUSD",1752634026983,6.73519844,162.22,162.21,89.3]
["bitfinex","SOLUSD",1752634027187,6.73519844,162.22,162.21,121.12]
["bitfinex","SOLUSD",1752634028173,0.68,162.22,162.21,121.12]
["bitfinex","SOLUSD",1752634028372,6.73519844,162.22,162.21,137.90468397]
["bitfinex","SOLUSD",1752634028590,6.73519844,162.22,162.21,121.12]
["bitfinex","SOLUSD",1752634029304,6.05519844,162.22,162.21,121.12]
["bitfinex","SOLUSD",1752634029698,6.05519844,162.22,162.21,89.3]
["bitfinex","SOLUSD",1752634029900,6.05519844,162.22,162.21,121.12]
["bitfinex","SOLUSD",1752634030288,6.05519844,162.22,162.21,89.3]
["bitfinex","SOLUSD",1752634030490,6.05519844,162.22,162.21,121.12]
["bitfinex","SOLUSD",1752634030897,6.05519844,162.22,162.21,31.82]
["bitfinex","SOLUSD",1752634032799,6.73519844,162.22,162.21,31.82]
["bitfinex","SOLUSD",1752634033209,0.68,162.22,162.21,31.82]
["bitfinex","SOLUSD",1752634033394,6.73519844,162.22,162.21,31.82]
["bitfinex","SOLUSD",1752634035716,6.05519844,162.22,162.21,31.82]
["bitfinex","SOLUSD",1752634036308,6.73519844,162.22,162.21,31.82]
["bitfinex","SOLUSD",1752634038923,6.05519844,162.22,162.21,31.82]
["bitfinex","SOLUSD",1752634040418,0.71,162.26,162.21,38.67484803]
["bitfinex","SOLUSD",1752634040600,6.05519844,162.24,162.22,0.69]
["bitfinex","SOLUSD",1752634040914,6.05519844,162.24,162.23,31.82]
["bitfinex","SOLUSD",1752634045424,6.05519844,162.24,162.23,32.51]
["bitfinex","SOLUSD",1752634045613,6.05519844,162.24,162.23,31.82]
["bitfinex","SOLUSD",1752634046301,0.71,162.26,162.23,31.82]
["bitfinex","SOLUSD",1752634046527,6.05519844,162.24,162.23,31.82]
["bitfinex","SOLUSD",1752634047125,6.73519844,162.24,162.21,89.3]
["bitfinex","SOLUSD",1752634047310,0.68,162.23,162.22,31.8]
["bitfinex","SOLUSD",1752634047510,6.73519844,162.23,162.21,121.1]
["bitfinex","SOLUSD",1752634047828,6.05519844,162.22,162.21,121.1]
["bitfinex","SOLUSD",1752634048030,6.05519844,162.22,162.21,31.8]
["bitfinex","SOLUSD",1752634048918,6.05519844,162.23,162.21,32.49]
["bitfinex","SOLUSD",1752634049124,6.05519844,162.23,162.21,38.65482596]
["bitfinex","SOLUSD",1752634049330,6.05519844,162.23,162.22,31.8]
["bitfinex","SOLUSD",1752634052828,0.03,162.26,162.22,70.70966644]
["bitfinex","SOLUSD",1752634053034,0.03,162.26,162.23,0.69]
["bitfinex","SOLUSD",1752634053331,0.03,162.26,162.24,31.8]
["bitfinex","SOLUSD",1752634053631,0.03,162.26,162.24,32.49]
["bitfinex","SOLUSD",1752634054331,0.03,162.26,162.25,23.52988241]
["bitfinex","SOLUSD",1752634054544,0.03,162.26,162.25,17.47468397]
["bitfinex","SOLUSD",1752634054717,0.03,162.26,162.25,23.63801216]
["bitfinex","SOLUSD",1752634055135,0.03,162.26,162.25,29.6932106]
["bitfinex","SOLUSD",1752634056831,0.03,162.26,162.24,6.16359652]
["bitfinex","SOLUSD",1752634057026,0.03,162.26,162.25,48.58468397]
["bitfinex","SOLUSD",1752634058222,6.74519844,162.26,162.24,89.3]
["bitfinex","SOLUSD",1752634058434,6.71519844,162.25,162.24,121.1]
["bitfinex","SOLUSD",1752634059614,0.66,162.25,162.24,121.1]
["bitfinex","SOLUSD",1752634059819,6.05519844,162.25,162.24,121.1]
["bitfinex","SOLUSD",1752634060020,6.05519844,162.25,162.24,89.3]
["bitfinex","SOLUSD",1752634060219,6.05519844,162.25,162.24,121.1]
["bitfinex","SOLUSD",1752634061030,0.03,162.26,162.25,16.78468397]
["bitfinex","SOLUSD",1752634061426,0.03,162.26,162.25,17.47468397]
["bitfinex","SOLUSD",1752634062329,0.03,162.26,162.25,23.63801216]
["bitfinex","SOLUSD",1752634063234,0.03,162.26,162.25,29.6932106]
["bitfinex","SOLUSD",1752634063442,0.03,162.26,162.25,118.9932106]
["bitfinex","SOLUSD",1752634063740,0.03,162.26,162.25,112.93801216]
["bitfinex","SOLUSD",1752634065543,0.03,162.26,162.25,106.77468397]
["bitfinex","SOLUSD",1752634065732,6.74519844,162.26,162.25,89.3]
["bitfinex","SOLUSD",1752634066641,0.69,162.26,162.25,89.3]
["bitfinex","SOLUSD",1752634066942,6.74519844,162.26,162.25,89.3]
["bitfinex","SOLUSD",1752634069019,0.03,162.26,162.25,89.99]
["bitfinex","SOLUSD",1752634069327,0.03,162.26,162.25,0.69]
["bitfinex","SOLUSD",1752634069734,0.03,162.26,162.25,23.63801216]
["bitfinex","SOLUSD",1752634070924,0.69,162.26,162.25,54.72801216]
["bitfinex","SOLUSD",1752634071242,0.03,162.26,162.25,54.72801216]
["bitfinex","SOLUSD",1752634072141,0.03,162.26,162.25,55.41801216]
["bitfinex","SOLUSD",1752634075228,0.03,162.26,162.25,144.71801216]
["bitfinex","SOLUSD",1752634077252,0.03,162.26,162.25,150.7732106]
["bitfinex","SOLUSD",1752634078552,0.03,162.26,162.25,144.71801216]
["bitfinex","SOLUSD",1752634079229,0.03,162.26,162.25,137.86468397]
["bitfinex","SOLUSD",1752634080354,0.03,162.26,162.25,138.55468397]
["bitfinex","SOLUSD",1752634080650,0.03,162.26,162.25,144.71801216]
["bitfinex","SOLUSD",1752634087853,0.03,162.26,162.25,150.7732106]
["bitfinex","SOLUSD",1752634089553,0.03,162.26,162.25,144.71801216]
["bitfinex","SOLUSD",1752634089939,0.03,162.26,162.25,150.7732106]
["bitfinex","SOLUSD",1752634090160,0.03,162.26,162.25,144.71801216]
["bitfinex","SOLUSD",1752634090343,0.03,162.26,162.25,150.7732106]
["bitfinex","SOLUSD",1752634092475,0.03,162.26,162.25,144.71801216]
["bitfinex","SOLUSD",1752634092661,0.03,162.26,162.25,150.7732106]
["bitfinex","SOLUSD",1752634093460,0.03,162.26,162.25,144.71801216]
["bitfinex","SOLUSD",1752634093647,0.03,162.26,162.25,150.7732106]
["bitfinex","SOLUSD",1752634098746,0.03,162.26,162.25,144.71801216]
["bitfinex","SOLUSD",1752634098946,0.03,162.26,162.25,150.7732106]
["bitfinex","SOLUSD",1752634099146,0.03,162.26,162.25,144.71801216]
["bitfinex","SOLUSD",1752634099445,0.03,162.26,162.25,150.7732106]
["bitfinex","SOLUSD",1752634099644,0.03,162.26,162.25,118.9932106]
["bitfinex","SOLUSD",1752634099845,0.03,162.26,162.25,150.7532106]
["bitfinex","SOLUSD",1752634100055,0.03,162.26,162.25,112.93801216]
["bitfinex","SOLUSD",1752634100259,0.03,162.26,162.25,150.7332106]
["bitfinex","SOLUSD",1752634100453,0.03,162.26,162.25,144.67801216]
["bitfinex","SOLUSD",1752634100761,0.03,162.26,162.25,150.7332106]
["bitfinex","SOLUSD",1752634104559,0.69,162.29,162.25,150.7332106]
["bitfinex","SOLUSD",1752634104748,0.69,162.29,162.27,16.78468397]
["bitfinex","SOLUSD",1752634104949,0.69,162.29,162.28,31.74]
["bitfinex","SOLUSD",1752634105972,6.05519844,162.3,162.28,31.74]
["bitfinex","SOLUSD",1752634106174,6.74519844,162.3,162.28,31.74]
["bitfinex","SOLUSD",1752634106475,0.69,162.32,162.29,17.50468397]
["bitfinex","SOLUSD",1752634106771,0.69,162.31,162.3,31.74]
["bitfinex","SOLUSD",1752634106955,6.74519844,162.31,162.3,31.74]
["bitfinex","SOLUSD",1752634107151,6.74519844,162.31,162.29,31.74]
["bitfinex","SOLUSD",1752634107357,0.72,162.33,162.29,32.46]
["bitfinex","SOLUSD",1752634107560,6.74519844,162.32,162.29,32.46]
["bitfinex","SOLUSD",1752634108965,6.74519844,162.31,162.29,31.74]
["bitfinex","SOLUSD",1752634109173,6.74519844,162.3,162.28,137.82468397]
["bitfinex","SOLUSD",1752634109471,6.74519844,162.3,162.29,4.61436806]
["bitfinex","SOLUSD",1752634110396,6.16075228,162.32,162.29,4.61383953]
["bitfinex","SOLUSD",1752634110397,6.05519844,162.31,162.29,4.61383953]
["bitfinex","SOLUSD",1752634110573,6.05519844,162.31,162.3,4.61383953]
["bitfinex","SOLUSD",1752634111369,0.69,162.32,162.3,4.61383953]
["bitfinex","SOLUSD",1752634111567,0.73,162.33,162.31,4.61383953]
["bitfinex","SOLUSD",1752634111891,6.19029076,162.33,162.32,4.61383953]
["bitfinex","SOLUSD",1752634112392,6.89029076,162.33,162.32,4.61383953]
["bitfinex","SOLUSD",1752634112677,0.73,162.33,162.32,4.61383953]
["bitfinex","SOLUSD",1752634112868,6.78519844,162.33,162.32,4.61383953]
["bitfinex","SOLUSD",1752634113070,6.78519844,162.33,162.3,31.74]
["bitfinex","SOLUSD",1752634113266,0.7,162.32,162.31,4.61568621]
["bitfinex","SOLUSD",1752634113456,6.75519844,162.32,162.31,4.61568621]
["bitfinex","SOLUSD",1752634116285,6.75519844,162.32,162.31,4.61692109]
["bitfinex","SOLUSD",1752634117279,0.7,162.32,162.31,4.61692109]
["bitfinex","SOLUSD",1752634117476,0.03,162.33,162.31,5.28692109]
["bitfinex","SOLUSD",1752634117683,6.08519844,162.33,162.32,4.61692109]
["bitfinex","SOLUSD",1752634118069,6.78519844,162.33,162.32,4.61692109]
["bitfinex","SOLUSD",1752634118892,0.03,162.33,162.32,4.61692109]
["bitfinex","SOLUSD",1752634119183,0.03,162.33,162.32,5.28692109]
["bitfinex","SOLUSD",1752634120180,0.03,162.33,162.32,4.61692109]
["bitfinex","SOLUSD",1752634124980,0.03,162.33,162.32,5.28197247]
["bitfinex","SOLUSD",1752634125589,0.03,162.33,162.32,5.28146246]
["bitfinex","SOLUSD",1752634125787,0.03,162.33,162.32,22.06614643]
["bitfinex","SOLUSD",1752634126700,0.03,162.33,162.32,53.78614643]
["bitfinex","SOLUSD",1752634126892,0.03,162.33,162.32,59.94681671]
["bitfinex","SOLUSD",1752634128477,0.03,162.33,162.32,149.24681671]
["bitfinex","SOLUSD",1752634133303,0.03,162.33,162.32,142.41614643]
["bitfinex","SOLUSD",1752634133506,0.03,162.33,162.32,149.24681671]
["bitfinex","SOLUSD",1752634133899,0.03,162.33,162.32,149.24343459]
["bitfinex","SOLUSD",1752634134501,0.03,162.33,162.32,149.24325853]
["bitfinex","SOLUSD",1752634138211,4.05078757,162.36,162.33,16.78468397]
["bitfinex","SOLUSD",1752634138397,4.05078757,162.36,162.34,36.97790428]
["bitfinex","SOLUSD",1752634138595,4.05078757,162.36,162.35,4.60790428]
["bitfinex","SOLUSD",1752634139209,4.75078757,162.36,162.35,4.60790428]
["bitfinex","SOLUSD",1752634139709,10.90994007,162.36,162.35,4.60584504]
["bitfinex","SOLUSD",1752634140013,4.75078757,162.36,162.35,4.60584504]
["bitfinex","SOLUSD",1752634140796,4.75078757,162.36,162.35,4.60601504]
["bitfinex","SOLUSD",1752634141892,4.75078757,162.36,162.35,4.60618002]
["bitfinex","SOLUSD",1752634142615,0.9,162.36,162.35,4.60618002]
["bitfinex","SOLUSD",1752634142800,4.75078757,162.36,162.35,4.60618002]
["bitfinex","SOLUSD",1752634142999,0.9,162.36,162.35,4.60618002]
["bitfinex","SOLUSD",1752634143216,0.2,162.36,162.35,4.60618002]
["bitfinex","SOLUSD",1752634143515,4.05078757,162.36,162.35,4.60618002]
["bitfinex","SOLUSD",1752634146729,0.2,162.36,162.33,144.65492736]
["bitfinex","SOLUSD",1752634146917,4.05078757,162.36,162.34,0.71]
["bitfinex","SOLUSD",1752634147406,0.2,162.36,162.35,0.71]
["bitfinex","SOLUSD",1752634147608,0.2,162.36,162.33,143.94492736]
["bitfinex","SOLUSD",1752634147826,0.2,162.36,162.34,0.71]
["bitfinex","SOLUSD",1752634148433,0.2,162.36,162.35,0.71]
["bitfinex","SOLUSD",1752634149440,0.2,162.36,162.35,32.41]
["bitfinex","SOLUSD",1752634150829,0.2,162.36,162.35,59.96083879]
["bitfinex","SOLUSD",1752634151195,0.2,162.36,162.35,153.11162636]
["bitfinex","SOLUSD",1752634152201,0.2,162.36,162.35,153.110162]
["bitfinex","SOLUSD",1752634153024,0.03,162.37,162.35,153.110162]
["bitfinex","SOLUSD",1752634153208,0.03,162.37,162.36,8.45402903]
["bitfinex","SOLUSD",1752634153412,0.03,162.37,162.36,9.16402903]
["bitfinex","SOLUSD",1752634153616,0.03,162.37,162.36,8.45402903]
["bitfinex","SOLUSD",1752634153802,0.03,162.37,162.36,25.948713]
["bitfinex","SOLUSD",1752634154927,0.03,162.37,162.36,32.1078655]
["bitfinex","SOLUSD",1752634155123,0.03,162.37,162.36,116.80462404]
["bitfinex","SOLUSD",1752634155433,0.03,162.37,162.36,121.40683463]
["bitfinex","SOLUSD",1752634155802,0.03,162.37,162.36,121.5489962]
["bitfinex","SOLUSD",1752634156011,0.03,162.37,162.36,117.69820863]
["bitfinex","SOLUSD",1752634156214,0.03,162.37,162.36,121.5489962]
["bitfinex","SOLUSD",1752634157633,0.03,162.37,162.36,111.39689456]
["bitfinex","SOLUSD",1752634157932,0.03,162.37,162.36,143.07689456]
["bitfinex","SOLUSD",1752634158446,0.03,162.37,162.36,111.39366022]
["bitfinex","SOLUSD",1752634158732,0.03,162.37,162.36,142.36366022]
["bitfinex","SOLUSD",1752634159039,0.03,162.37,162.36,143.07366022]
["bitfinex","SOLUSD",1752634160063,0.03,162.37,162.36,142.36366022]
["bitfinex","SOLUSD",1752634161302,0.03,162.37,162.36,142.36464149]
["bitfinex","SOLUSD",1752634161502,6.70365069,162.37,162.36,93.89995752]
["bitfinex","SOLUSD",1752634162309,6.70365069,162.37,162.36,4.59995752]
["bitfinex","SOLUSD",1752634163510,12.86242386,162.37,162.36,4.59995752]
["bitfinex","SOLUSD",1752634167734,6.84877317,162.37,162.36,4.59995752]
["bitfinex","SOLUSD",1752634167915,12.86242386,162.37,162.36,4.59995752]
["bitfinex","SOLUSD",1752634168531,6.04365069,162.37,162.36,4.59995752]
["bitfinex","SOLUSD",1752634168721,0.03,162.37,162.36,5.30995752]
["bitfinex","SOLUSD",1752634168922,0.03,162.37,162.36,22.09464149]
["bitfinex","SOLUSD",1752634169438,0.03,162.37,162.36,28.25379399]
["bitfinex","SOLUSD",1752634170242,0.03,162.37,162.36,28.25772008]
["bitfinex","SOLUSD",1752634170408,0.03,162.37,162.36,123.57137077]
["bitfinex","SOLUSD",1752634170815,0.03,162.37,162.36,123.71353234]
["bitfinex","SOLUSD",1752634171015,0.03,162.4,162.36,123.71353234]
["bitfinex","SOLUSD",1752634171225,0.03,162.4,162.38,16.78468397]
["bitfinex","SOLUSD",1752634171520,0.03,162.4,162.39,53.04856758]
["bitfinex","SOLUSD",1752634172043,0.03,162.4,162.39,53.73856758]
["bitfinex","SOLUSD",1752634172540,0.03,162.4,162.39,59.89658223]
["bitfinex","SOLUSD",1752634173143,0.03,162.4,162.39,155.21023292]
["bitfinex","SOLUSD",1752634173654,0.03,162.4,162.39,149.19658223]
["bitfinex","SOLUSD",1752634176341,0.03,162.4,162.39,149.19337422]
["bitfinex","SOLUSD",1752634176540,0.03,162.4,162.39,110.68535957]
["bitfinex","SOLUSD",1752634176837,0.03,162.4,162.39,142.34535957]
["bitfinex","SOLUSD",1752634177215,0.03,162.4,162.39,143.03535957]
["bitfinex","SOLUSD",1752634177946,0.03,162.4,162.39,111.37535957]
["bitfinex","SOLUSD",1752634178244,0.03,162.4,162.39,143.03535957]
["bitfinex","SOLUSD",1752634178447,0.03,162.4,162.39,111.37535957]
["bitfinex","SOLUSD",1752634178928,0.03,162.4,162.39,143.03535957]
["bitfinex","SOLUSD",1752634179135,0.03,162.4,162.39,110.68535957]
["bitfinex","SOLUSD",1752634179317,0.03,162.4,162.39,142.34483949]
["bitfinex","SOLUSD",1752634179516,0.03,162.4,162.39,143.03483949]
["bitfinex","SOLUSD",1752634180043,0.03,162.4,162.39,143.03455359]
["bitfinex","SOLUSD",1752634180744,0.03,162.4,162.39,150.81466824]
["bitfinex","SOLUSD",1752634181041,0.03,162.4,162.39,146.21479862]
["bitfinex","SOLUSD",1752634181548,0.03,162.4,162.39,152.22844931]
["bitfinex","SOLUSD",1752634182040,0.03,162.4,162.39,114.55479862]
["bitfinex","SOLUSD",1752634182216,0.03,162.4,162.39,146.21479862]
["bitfinex","SOLUSD",1752634184140,0.03,162.4,162.39,106.08468397]
["bitfinex","SOLUSD",1752634184328,0.03,162.4,162.39,137.72468397]
["bitfinex","SOLUSD",1752634185942,0.03,162.4,162.39,106.08468397]
["bitfinex","SOLUSD",1752634186156,0.03,162.4,162.39,137.72468397]
["bitfinex","SOLUSD",1752634186545,0.03,162.4,162.39,106.08468397]
["bitfinex","SOLUSD",1752634186727,0.03,162.4,162.39,137.72468397]
["bitfinex","SOLUSD",1752634187039,0.03,162.4,162.39,138.41468397]
["bitfinex","SOLUSD",1752634187221,0.03,162.4,162.39,144.57269862]
["bitfinex","SOLUSD",1752634187642,0.03,162.4,162.39,138.41468397]
["bitfinex","SOLUSD",1752634187937,0.03,162.4,162.39,106.08468397]
["bitfinex","SOLUSD",1752634188239,6.69365069,162.4,162.39,137.72468397]
["bitfinex","SOLUSD",1752634188438,6.04365069,162.4,162.39,137.72468397]
["bitfinex","SOLUSD",1752634188646,0.03,162.4,162.39,137.72468397]
["bitfinex","SOLUSD",1752634193140,6.04365069,162.4,162.39,137.72468397]
["bitfinex","SOLUSD",1752634193643,0.03,162.4,162.39,137.72468397]
["bitfinex","SOLUSD",1752634194534,0.03,162.4,162.39,138.41468397]
["bitfinex","SOLUSD",1752634196726,0.03,162.4,162.39,137.72468397]
["bitfinex","SOLUSD",1752634197347,0.03,162.4,162.39,106.08468397]
["bitfinex","SOLUSD",1752634197527,0.03,162.4,162.39,137.72468397]
["bitfinex","SOLUSD",1752634197728,6.69365069,162.4,162.39,106.08468397]
["bitfinex","SOLUSD",1752634197949,6.69365069,162.4,162.39,137.72468397]
["bitfinex","SOLUSD",1752634199454,0.03,162.4,162.39,137.72468397]
["bitfinex","SOLUSD",1752634199754,0.03,162.4,162.39,138.41468397]
["bitfinex","SOLUSD",1752634203130,0.03,162.4,162.39,144.57269862]
["bitfinex","SOLUSD",1752634203565,0.03,162.4,162.39,138.41468397]
["bitfinex","SOLUSD",1752634205553,4.59699558,162.4,162.39,106.08468397]
["bitfinex","SOLUSD",1752634205853,4.59699558,162.4,162.39,137.70468397]
["bitfinex","SOLUSD",1752634206356,3.87699558,162.4,162.39,137.70468397]
["bitfinex","SOLUSD",1752634207052,0.03,162.4,162.39,137.70468397]
["bitfinex","SOLUSD",1752634207255,0.03,162.4,162.39,138.37468397]
["bitfinex","SOLUSD",1752634210863,0.03,162.4,162.39,144.53269862]
["bitfinex","SOLUSD",1752634211160,0.03,162.4,162.39,142.9839527]
["bitfinex","SOLUSD",1752634212260,3.87699558,162.41,162.39,142.98617838]
["bitfinex","SOLUSD",1752634212575,3.87699558,162.41,162.4,36.23149441]
["bitfinex","SOLUSD",1752634212861,3.87699558,162.41,162.4,125.53149441]
["bitfinex","SOLUSD",1752634213063,0.03,162.41,162.4,125.53149441]
["bitfinex","SOLUSD",1752634213359,3.87699558,162.41,162.4,125.53149441]
["bitfinex","SOLUSD",1752634213963,0.03,162.41,162.4,126.20149441]
["bitfinex","SOLUSD",1752634214159,0.03,162.41,162.4,126.20549344]
["bitfinex","SOLUSD",1752634214541,0.03,162.41,162.4,125.53549344]
["bitfinex","SOLUSD",1752634214742,0.03,162.41,162.4,125.53539863]
["bitfinex","SOLUSD",1752634215347,3.87699558,162.41,162.4,125.53539863]
["bitfinex","SOLUSD",1752634215960,0.03,162.41,162.4,125.53539863]
["bitfinex","SOLUSD",1752634216146,3.87699558,162.41,162.4,125.53539863]
["bitfinex","SOLUSD",1752634217351,0.03,162.41,162.4,125.53539863]
["bitfinex","SOLUSD",1752634217535,0.03,162.41,162.4,149.14771806]
["bitfinex","SOLUSD",1752634219643,0.03,162.41,162.4,149.20771806]
["bitfinex","SOLUSD",1752634219843,0.03,162.41,162.4,153.05471364]
["bitfinex","SOLUSD",1752634220570,0.03,162.41,162.4,149.20771806]
["bitfinex","SOLUSD",1752634222066,0.03,162.41,162.4,117.58771806]
["bitfinex","SOLUSD",1752634222270,0.2,162.43,162.41,16.78468397]
["bitfinex","SOLUSD",1752634222448,4.04699558,162.43,162.42,36.27539863]
["bitfinex","SOLUSD",1752634223054,4.04699558,162.43,162.42,125.57539863]
["bitfinex","SOLUSD",1752634223257,4.04699558,162.43,162.42,93.91498421]
["bitfinex","SOLUSD",1752634223450,0.2,162.43,162.42,143.02966818]
["bitfinex","SOLUSD",1752634223656,0.2,162.43,162.42,143.02932921]
["bitfinex","SOLUSD",1752634224483,0.2,162.43,162.42,59.88620644]
["bitfinex","SOLUSD",1752634224649,0.2,162.43,162.42,63.73320202]
["bitfinex","SOLUSD",1752634224848,0.2,162.43,162.42,153.17536359]
["bitfinex","SOLUSD",1752634225168,0.03,162.48,162.43,16.92684554]
["bitfinex","SOLUSD",1752634225348,0.03,162.48,162.46,16.78468397]
["bitfinex","SOLUSD",1752634225546,0.75,162.48,162.47,4.61464524]
["bitfinex","SOLUSD",1752634225960,4.59699558,162.48,162.47,4.61464524]
["bitfinex","SOLUSD",1752634226166,0.03,162.48,162.47,4.61464524]
["bitfinex","SOLUSD",1752634226362,3.87699558,162.48,162.47,4.61464524]
["bitfinex","SOLUSD",1752634227773,0.03,162.48,162.47,4.61464524]
["bitfinex","SOLUSD",1752634228076,3.87699558,162.48,162.47,4.61464524]
["bitfinex","SOLUSD",1752634230760,4.58699558,162.48,162.47,4.61464524]
["bitfinex","SOLUSD",1752634230960,26.12958154,162.48,162.47,4.61464524]
["bitfinex","SOLUSD",1752634231984,26.12958154,162.48,162.47,4.60309345]
["bitfinex","SOLUSD",1752634233178,26.12958154,162.48,162.43,16.78468397]
["bitfinex","SOLUSD",1752634233179,91.92048368,162.48,162.4,89.36]
["bitfinex","SOLUSD",1752634233362,6.00968547,162.41,162.4,106.14468397]
["bitfinex","SOLUSD",1752634234566,6.71968547,162.41,162.4,89.36]
["bitfinex","SOLUSD",1752634234886,0.71,162.41,162.4,89.36]
["bitfinex","SOLUSD",1752634235177,6.00968547,162.41,162.4,89.36]
["bitfinex","SOLUSD",1752634235570,6.00968547,162.41,162.4,90.08]
["bitfinex","SOLUSD",1752634235954,6.00968547,162.42,162.4,90.08]
["bitfinex","SOLUSD",1752634236166,6.00968547,162.42,162.4,127.13753668]
["bitfinex","SOLUSD",1752634236381,0.71,162.44,162.41,0.72]
["bitfinex","SOLUSD",1752634236556,6.00968547,162.42,162.4,121.7]
["bitfinex","SOLUSD",1752634236882,6.00968547,162.41,162.4,138.48468397]
["bitfinex","SOLUSD",1752634237988,6.00968547,162.41,162.4,137.76468397]
["bitfinex","SOLUSD",1752634240187,6.00968547,162.41,162.4,120.98]
["bitfinex","SOLUSD",1752634240361,6.71968547,162.41,162.4,89.36]
["bitfinex","SOLUSD",1752634242184,6.00968547,162.41,162.4,89.36]
["bitfinex","SOLUSD",1752634243882,6.00968547,162.41,162.4,0.06]
["bitfinex","SOLUSD",1752634245666,12.87694179,162.41,162.4,0.06]
["bitfinex","SOLUSD",1752634245866,6.71968547,162.41,162.4,0.06]
["bitfinex","SOLUSD",1752634246764,12.87694179,162.41,162.4,0.06]
["bitfinex","SOLUSD",1752634247166,18.88662726,162.41,162.4,0.06]
["bitfinex","SOLUSD",1752634250475,34.27976807,162.41,162.37,0.06]
["bitfinex","SOLUSD",1752634250683,6.00968547,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752634251067,6.71968547,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752634251773,12.87807936,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752634251975,12.87807936,162.38,162.33,89.36]
["bitfinex","SOLUSD",1752634252182,6.00968547,162.34,162.33,0.06]
["bitfinex","SOLUSD",1752634252571,6.71968547,162.34,162.33,0.06]
["bitfinex","SOLUSD",1752634255379,0.71,162.34,162.33,0.06]
["bitfinex","SOLUSD",1752634255588,6.71968547,162.34,162.33,0.06]
["bitfinex","SOLUSD",1752634260186,6.00968547,162.34,162.33,0.06]
["bitfinex","SOLUSD",1752634261390,6.71968547,162.34,162.33,0.06]
["bitfinex","SOLUSD",1752634262491,6.00968547,162.34,162.33,0.06]
["bitfinex","SOLUSD",1752634263164,0.71,162.39,162.34,16.78468397]
["bitfinex","SOLUSD",1752634263378,6.00968547,162.38,162.35,0.71]
["bitfinex","SOLUSD",1752634263576,6.00968547,162.37,162.36,0.71]
["bitfinex","SOLUSD",1752634264178,6.00968547,162.37,162.34,106.08468397]
["bitfinex","SOLUSD",1752634264475,6.00968547,162.36,162.35,0.71]
["bitfinex","SOLUSD",1752634264682,6.00968547,162.36,162.34,89.3]
["bitfinex","SOLUSD",1752634264880,6.00968547,162.35,162.34,89.3]
["bitfinex","SOLUSD",1752634265078,6.00968547,162.35,162.33,6.93023412]
["bitfinex","SOLUSD",1752634265897,6.00968547,162.35,162.33,0.77]
["bitfinex","SOLUSD",1752634266393,6.00968547,162.35,162.33,6.93019583]
["bitfinex","SOLUSD",1752634266595,6.00968547,162.35,162.34,0.71]
["bitfinex","SOLUSD",1752634266995,6.86812364,162.39,162.34,0.71]
["bitfinex","SOLUSD",1752634266996,6.00968547,162.36,162.34,0.71]
["bitfinex","SOLUSD",1752634267192,6.00968547,162.36,162.35,0.71]
["bitfinex","SOLUSD",1752634267976,6.00968547,162.36,162.34,0.71]
["bitfinex","SOLUSD",1752634268293,6.86725632,162.41,162.34,0.71]
["bitfinex","SOLUSD",1752634268483,6.15725632,162.41,162.34,23.50436944]
["bitfinex","SOLUSD",1752634268789,6.00968547,162.38,162.35,6.86953187]
["bitfinex","SOLUSD",1752634268993,6.00968547,162.38,162.36,0.71]
["bitfinex","SOLUSD",1752634269602,6.00968547,162.4,162.36,6.71968547]
["bitfinex","SOLUSD",1752634269811,6.00968547,162.4,162.37,0.71]
["bitfinex","SOLUSD",1752634270294,37.62968547,162.42,162.38,16.78468397]
["bitfinex","SOLUSD",1752634270501,6.00968547,162.42,162.39,0.71]
["bitfinex","SOLUSD",1752634270679,32.86587302,162.45,162.4,6.15763546]
["bitfinex","SOLUSD",1752634270884,6.00968547,162.42,162.41,0.71]
["bitfinex","SOLUSD",1752634271783,32.86587302,162.45,162.41,0.71]
["bitfinex","SOLUSD",1752634271976,6.00968547,162.42,162.41,0.71]
["bitfinex","SOLUSD",1752634272294,6.00968547,162.43,162.41,0.71]
["bitfinex","SOLUSD",1752634272685,6.00968547,162.44,162.42,0.71]
["bitfinex","SOLUSD",1752634273975,38.48545796,162.46,162.42,0.71]
["bitfinex","SOLUSD",1752634274175,6.00968547,162.44,162.42,0.71]
["bitfinex","SOLUSD",1752634276883,6.71968547,162.43,162.37,2.3032]
["bitfinex","SOLUSD",1752634277086,6.00968547,162.39,162.38,0.71]
["bitfinex","SOLUSD",1752634277394,6.00968547,162.4,162.38,0.71]
["bitfinex","SOLUSD",1752634279793,6.00968547,162.39,162.37,7.75178248]
["bitfinex","SOLUSD",1752634280000,6.00968547,162.39,162.36,96.16905424]
["bitfinex","SOLUSD",1752634280001,6.00968547,162.38,162.36,96.16905424]
["bitfinex","SOLUSD",1752634280202,6.00968547,162.38,162.36,96.16911068]
["bitfinex","SOLUSD",1752634280397,6.15752496,162.41,162.36,96.16911068]
["bitfinex","SOLUSD",1752634280696,6.00968547,162.38,162.36,90.01]
["bitfinex","SOLUSD",1752634281676,6.00968547,162.38,162.36,96.16909363]
["bitfinex","SOLUSD",1752634281883,6.00968547,162.38,162.37,0.71]
["bitfinex","SOLUSD",1752634282283,6.00968547,162.39,162.37,0.71]
["bitfinex","SOLUSD",1752634284512,47.01047415,162.44,162.38,0.71]
["bitfinex","SOLUSD",1752634284513,32.33,162.44,162.38,0.71]
["bitfinex","SOLUSD",1752634284707,6.00968547,162.41,162.38,90.01]
["bitfinex","SOLUSD",1752634285007,6.00968547,162.41,162.39,0.71]
["bitfinex","SOLUSD",1752634286089,0.71,162.42,162.39,0.71]
["bitfinex","SOLUSD",1752634286388,6.00968547,162.41,162.39,0.71]
["bitfinex","SOLUSD",1752634288200,6.00968547,162.41,162.39,6.86787363]
["bitfinex","SOLUSD",1752634290203,6.00968547,162.41,162.39,6.15787363]
["bitfinex","SOLUSD",1752634290713,6.00968547,162.41,162.38,96.16824717]
["bitfinex","SOLUSD",1752634291116,0.71,162.42,162.38,96.16824717]
["bitfinex","SOLUSD",1752634291410,6.00968547,162.41,162.39,0.7]
["bitfinex","SOLUSD",1752634291616,6.00968547,162.42,162.38,95.45824717]
["bitfinex","SOLUSD",1752634291808,6.00968547,162.42,162.4,0.7]
["bitfinex","SOLUSD",1752634292019,6.00968547,162.41,162.38,96.15824717]
["bitfinex","SOLUSD",1752634292194,6.00968547,162.41,162.38,127.05824717]
["bitfinex","SOLUSD",1752634292399,6.00968547,162.41,162.39,0.7]
["bitfinex","SOLUSD",1752634293008,6.00968547,162.41,162.38,127.05824717]
["bitfinex","SOLUSD",1752634293310,6.00968547,162.41,162.38,127.75824717]
["bitfinex","SOLUSD",1752634293815,6.69968547,162.41,162.38,127.75824717]
["bitfinex","SOLUSD",1752634294916,6.00968547,162.39,162.38,89.3]
["bitfinex","SOLUSD",1752634295142,6.00968547,162.39,162.37,127.11871389]
["bitfinex","SOLUSD",1752634295321,6.00968547,162.39,162.37,95.51871389]
["bitfinex","SOLUSD",1752634295822,6.69968547,162.38,162.37,89.36]
["bitfinex","SOLUSD",1752634296491,6.00968547,162.38,162.37,89.36]
["bitfinex","SOLUSD",1752634296917,0.69,162.4,162.37,89.36]
["bitfinex","SOLUSD",1752634296918,6.00968547,162.39,162.37,90.06]
["bitfinex","SOLUSD",1752634297301,6.00968547,162.39,162.37,96.21877039]
["bitfinex","SOLUSD",1752634297628,6.00968547,162.39,162.37,90.06]
["bitfinex","SOLUSD",1752634298827,6.00968547,162.39,162.38,0.7]
["bitfinex","SOLUSD",1752634299024,6.00968547,162.4,162.38,0.7]
["bitfinex","SOLUSD",1752634301428,6.69968547,162.39,162.37,0.06]
["bitfinex","SOLUSD",1752634301727,6.69968547,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752634306232,6.00968547,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752634307223,6.69968547,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752634308137,0.69,162.41,162.37,0.76]
["bitfinex","SOLUSD",1752634308338,6.00968547,162.39,162.38,0.7]
["bitfinex","SOLUSD",1752634308536,6.00968547,162.39,162.37,0.76]
["bitfinex","SOLUSD",1752634309009,6.69968547,162.39,162.37,0.06]
["bitfinex","SOLUSD",1752634310026,0.03,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752634313236,0.03,162.38,162.37,0.76]
["bitfinex","SOLUSD",1752634313441,0.03,162.38,162.37,6.91877317]
["bitfinex","SOLUSD",1752634314115,0.03,162.38,162.37,23.70345714]
["bitfinex","SOLUSD",1752634316627,0.03,162.38,162.37,55.28345714]
["bitfinex","SOLUSD",1752634317224,0.03,162.38,162.37,61.85265714]
["bitfinex","SOLUSD",1752634317517,0.03,162.38,162.37,67.86234261]
["bitfinex","SOLUSD",1752634317742,0.03,162.38,162.37,157.16234261]
["bitfinex","SOLUSD",1752634318037,0.03,162.38,162.37,151.15265714]
["bitfinex","SOLUSD",1752634320619,0.03,162.38,162.37,151.00356944]
["bitfinex","SOLUSD",1752634320819,6.74968547,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752634321928,6.89184704,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752634322528,13.05024093,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752634330035,12.90807936,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752634330547,26.03,162.38,162.37,0.77]
["bitfinex","SOLUSD",1752634330719,32.03968547,162.38,162.37,0.77]
["bitfinex","SOLUSD",1752634330925,0.03,162.38,162.37,0.77]
["bitfinex","SOLUSD",1752634331225,6.03968547,162.38,162.37,0.77]
["bitfinex","SOLUSD",1752634331423,0.03,162.38,162.37,0.77]
["bitfinex","SOLUSD",1752634331624,6.03968547,162.38,162.37,0.77]
["bitfinex","SOLUSD",1752634332665,6.03968547,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752634332825,6.74968547,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752634333035,12.90807936,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752634333825,6.89839389,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752634334020,12.90807936,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752634335345,38.90807936,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752634335543,39.05024093,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752634337932,33.04055546,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752634338133,39.05024093,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752634338650,70.63024093,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752634341147,64.62055546,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752634341452,70.63024093,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752634343127,64.62055546,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752634343343,70.63024093,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752634346256,70.48807936,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752634346554,32.03968547,162.38,162.37,0.77]
["bitfinex","SOLUSD",1752634348554,6.03968547,162.38,162.37,0.77]
["bitfinex","SOLUSD",1752634348862,12.19807936,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752634352753,6.03968547,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752634357158,0.03,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752634357341,6.03968547,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752634359163,12.19807936,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752634359945,12.84807936,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752634360147,12.19807936,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752634363663,6.18839389,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752634363848,12.19807936,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752634366269,6.03968547,162.38,162.37,0.74]
["bitfinex","SOLUSD",1752634366441,37.59968547,162.38,162.37,0.74]
["bitfinex","SOLUSD",1752634367069,6.03968547,162.38,162.37,0.74]
["bitfinex","SOLUSD",1752634370210,6.03968547,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752634370656,0.03,162.38,162.37,0.74]
["bitfinex","SOLUSD",1752634377876,6.03968547,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752634378074,12.19807936,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752634378562,12.19807936,162.38,162.37,0.74]
["bitfinex","SOLUSD",1752634382162,6.18839389,162.38,162.37,0.74]
["bitfinex","SOLUSD",1752634382361,6.03968547,162.38,162.37,0.74]
["bitfinex","SOLUSD",1752634383471,6.03968547,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752634383658,6.74968547,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752634384671,12.90807936,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752634385065,10.74860894,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752634386880,10.03860894,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752634387082,12.20347579,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752634390691,12.91347579,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752634391990,12.20347579,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752634394678,12.91347579,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752634395080,38.91347579,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752634402797,43.90392143,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752634403793,44.046083,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752634405989,59.44206772,162.38,162.33,0.06]
["bitfinex","SOLUSD",1752634406201,6.0150819,162.34,162.33,0.06]
["bitfinex","SOLUSD",1752634406387,37.5350819,162.34,162.33,0.06]
["bitfinex","SOLUSD",1752634407573,44.2601638,162.34,162.33,0.06]
["bitfinex","SOLUSD",1752634408098,44.40499319,162.34,162.33,0.06]
["bitfinex","SOLUSD",1752634408975,57.65701554,162.34,162.33,0.06]
["bitfinex","SOLUSD",1752634409595,42.24333214,162.34,162.33,0.06]
["bitfinex","SOLUSD",1752634411002,57.65701554,162.34,162.33,0.06]
["bitfinex","SOLUSD",1752634413222,73.19895535,162.34,162.3,0.06]
["bitfinex","SOLUSD",1752634413503,29.85342085,162.31,162.3,0.06]
["bitfinex","SOLUSD",1752634413703,61.37342085,162.31,162.3,0.06]
["bitfinex","SOLUSD",1752634413902,68.20447069,162.31,162.3,0.06]
["bitfinex","SOLUSD",1752634422890,68.34663226,162.31,162.3,0.06]
["bitfinex","SOLUSD",1752634434516,32.16104984,162.31,162.3,0.06]
["bitfinex","SOLUSD",1752634434713,67.51447069,162.31,162.3,0.06]
["bitfinex","SOLUSD",1752634435600,68.18447069,162.31,162.3,0.06]
["bitfinex","SOLUSD",1752634437598,68.32663226,162.31,162.3,0.06]
["bitfinex","SOLUSD",1752634439705,67.51447069,162.31,162.3,0.74]
["bitfinex","SOLUSD",1752634440106,67.51447069,162.31,162.3,0.06]
["bitfinex","SOLUSD",1752634441218,68.32663226,162.31,162.3,0.06]
["bitfinex","SOLUSD",1752634442720,67.65663226,162.31,162.3,0.06]
["bitfinex","SOLUSD",1752634442911,67.51447069,162.31,162.3,0.06]
["bitfinex","SOLUSD",1752634443113,67.51447069,162.31,162.3,0.72]
["bitfinex","SOLUSD",1752634443420,67.51447069,162.31,162.3,0.06]
["bitfinex","SOLUSD",1752634445102,67.51447069,162.31,162.3,0.72]
["bitfinex","SOLUSD",1752634447031,67.51447069,162.31,162.3,0.06]
["bitfinex","SOLUSD",1752634447905,63.66104984,162.31,162.3,0.06]
["bitfinex","SOLUSD",1752634448106,67.51447069,162.31,162.3,0.06]
["bitfinex","SOLUSD",1752634448505,68.18447069,162.31,162.3,0.06]
["bitfinex","SOLUSD",1752634449406,36.68447069,162.31,162.3,0.06]
["bitfinex","SOLUSD",1752634449602,68.18447069,162.31,162.3,0.06]
["bitfinex","SOLUSD",1752634451430,68.32663226,162.31,162.3,1e-08]
["bitfinex","SOLUSD",1752634452715,68.32663226,162.31,162.29,1e-08]
["bitfinex","SOLUSD",1752634452716,0.14216157,162.3,162.29,1e-08]
["bitfinex","SOLUSD",1752634452927,4.66558242,162.3,162.29,1e-08]
["bitfinex","SOLUSD",1752634454513,10.82701187,162.3,162.29,1e-08]
["bitfinex","SOLUSD",1752634458523,6.97359102,162.3,162.29,1e-08]
["bitfinex","SOLUSD",1752634458724,10.82701187,162.3,162.29,1e-08]
["bitfinex","SOLUSD",1752634460822,10.15701187,162.3,162.29,1e-08]
["bitfinex","SOLUSD",1752634461019,10.0148503,162.3,162.29,0.66000001]
["bitfinex","SOLUSD",1752634461347,41.5148503,162.3,162.29,0.66000001]
["bitfinex","SOLUSD",1752634461520,67.5148503,162.3,162.29,0.66000001]
["bitfinex","SOLUSD",1752634464234,67.5448503,162.3,162.29,0.66000001]
["bitfinex","SOLUSD",1752634466243,63.69142945,162.3,162.29,0.66000001]
["bitfinex","SOLUSD",1752634466445,67.5448503,162.3,162.29,0.66000001]
["bitfinex","SOLUSD",1752634469324,63.69142945,162.3,162.29,0.66000001]
["bitfinex","SOLUSD",1752634469525,67.5448503,162.3,162.29,0.66000001]
["bitfinex","SOLUSD",1752634471038,57.53,162.3,162.29,0.66000001]
["bitfinex","SOLUSD",1752634471243,36.0448503,162.3,162.29,0.66000001]
["bitfinex","SOLUSD",1752634471426,67.5248503,162.3,162.29,0.66000001]
["bitfinex","SOLUSD",1752634475248,67.5248503,162.3,162.29,1e-08]
["bitfinex","SOLUSD",1752634475426,68.1848503,162.3,162.29,1e-08]
["bitfinex","SOLUSD",1752634475626,67.5248503,162.3,162.29,1e-08]
["bitfinex","SOLUSD",1752634477652,68.1848503,162.3,162.29,1e-08]
["bitfinex","SOLUSD",1752634478938,42.32701187,162.3,162.29,1e-08]
["bitfinex","SOLUSD",1752634480539,26.0,162.27,162.26,0.06]
["bitfinex","SOLUSD",1752634480739,61.33342085,162.27,162.26,0.06]
["bitfinex","SOLUSD",1752634480939,83.56241079,162.27,162.23,2.4197]
["bitfinex","SOLUSD",1752634481151,3.85342085,162.24,162.23,2.4197]
["bitfinex","SOLUSD",1752634481355,35.33342085,162.24,162.23,2.4197]
["bitfinex","SOLUSD",1752634483058,43.66954194,162.24,162.23,2.4197]
["bitfinex","SOLUSD",1752634484772,37.50583386,162.25,162.23,2.4197]
["bitfinex","SOLUSD",1752634484943,43.66894051,162.26,162.24,0.67]
["bitfinex","SOLUSD",1752634485468,31.48,162.26,162.24,0.67]
["bitfinex","SOLUSD",1752634486450,37.50583386,162.26,162.24,0.67]
["bitfinex","SOLUSD",1752634486967,12.18878406,162.26,162.24,0.67]
["bitfinex","SOLUSD",1752634491759,6.1629502,162.26,162.25,0.67]
["bitfinex","SOLUSD",1752634491972,12.18878406,162.26,162.25,0.67]
["bitfinex","SOLUSD",1752634492152,12.18878406,162.26,162.24,0.67]
["bitfinex","SOLUSD",1752634492352,6.1629502,162.26,162.24,0.67]
["bitfinex","SOLUSD",1752634492652,6.02583386,162.25,162.23,1.7497]
["bitfinex","SOLUSD",1752634493073,6.02583386,162.25,162.24,0.67]
["bitfinex","SOLUSD",1752634494449,6.16332819,162.25,162.24,0.67]
["bitfinex","SOLUSD",1752634494873,12.18916205,162.25,162.24,0.67]
["bitfinex","SOLUSD",1752634495161,6.16332819,162.25,162.24,0.67]
["bitfinex","SOLUSD",1752634500674,44.34916205,162.25,162.23,0.2]
["bitfinex","SOLUSD",1752634500979,6.02583386,162.24,162.23,0.2]
["bitfinex","SOLUSD",1752634501180,6.70583386,162.24,162.23,0.2]
["bitfinex","SOLUSD",1752634501568,6.02583386,162.24,162.23,0.2]
["bitfinex","SOLUSD",1752634502462,12.18954194,162.24,162.23,0.2]
["bitfinex","SOLUSD",1752634505985,12.86954194,162.24,162.23,0.2]
["bitfinex","SOLUSD",1752634509057,10.7005979,162.24,162.23,0.2]
["bitfinex","SOLUSD",1752634511183,10.0205979,162.24,162.23,0.2]
["bitfinex","SOLUSD",1752634513369,10.7005979,162.24,162.23,0.2]
["bitfinex","SOLUSD",1752634514466,26.12815718,162.24,162.23,0.2]
["bitfinex","SOLUSD",1752634515963,10.7005979,162.24,162.23,0.2]
["bitfinex","SOLUSD",1752634516164,6.84370808,162.24,162.23,0.2]
["bitfinex","SOLUSD",1752634516466,10.0205979,162.24,162.23,0.2]
["bitfinex","SOLUSD",1752634517057,10.7005979,162.24,162.23,0.2]
["bitfinex","SOLUSD",1752634520186,52.12815718,162.24,162.23,0.2]
["bitfinex","SOLUSD",1752634526286,32.84370808,162.24,162.23,0.2]
["bitfinex","SOLUSD",1752634526492,52.12815718,162.24,162.23,0.2]
["bitfinex","SOLUSD",1752634533582,32.84370808,162.24,162.23,0.2]
["bitfinex","SOLUSD",1752634533788,67.4805979,162.24,162.23,0.9]
["bitfinex","SOLUSD",1752634534505,6.16345204,162.25,162.23,0.9]
["bitfinex","SOLUSD",1752634534708,36.04991115,162.26,162.24,0.7]
["bitfinex","SOLUSD",1752634534908,41.50991115,162.26,162.24,0.7]
["bitfinex","SOLUSD",1752634535100,31.49,162.26,162.24,0.7]
["bitfinex","SOLUSD",1752634535392,57.49,162.26,162.24,0.7]
["bitfinex","SOLUSD",1752634535592,63.65297691,162.26,162.24,0.7]
["bitfinex","SOLUSD",1752634535800,26.03,162.26,162.24,0.7]
["bitfinex","SOLUSD",1752634536490,32.193055,162.26,162.24,0.7]
["bitfinex","SOLUSD",1752634537494,26.03,162.26,162.24,0.7]
["bitfinex","SOLUSD",1752634539201,26.03,162.26,162.24,7.2003]
["bitfinex","SOLUSD",1752634539370,26.03,162.26,162.25,0.7]
["bitfinex","SOLUSD",1752634539570,32.19294835,162.26,162.25,0.7]
["bitfinex","SOLUSD",1752634541296,38.89552484,162.26,162.23,0.9]
["bitfinex","SOLUSD",1752634541504,6.02257649,162.24,162.23,0.2]
["bitfinex","SOLUSD",1752634541896,37.48257649,162.24,162.23,0.2]
["bitfinex","SOLUSD",1752634542196,38.16257649,162.24,162.23,0.2]
["bitfinex","SOLUSD",1752634543380,44.32628457,162.24,162.23,0.2]
["bitfinex","SOLUSD",1752634546584,50.34886106,162.24,162.23,0.2]
["bitfinex","SOLUSD",1752634546780,44.32628457,162.24,162.23,0.2]
["bitfinex","SOLUSD",1752634549285,50.34886106,162.24,162.23,0.2]
["bitfinex","SOLUSD",1752634550004,37.62370808,162.24,162.23,0.2]
["bitfinex","SOLUSD",1752634550218,43.64628457,162.24,162.23,0.2]
["bitfinex","SOLUSD",1752634550523,43.64628457,162.24,162.23,0.9]
["bitfinex","SOLUSD",1752634551322,43.64628457,162.24,162.23,0.2]
["bitfinex","SOLUSD",1752634551485,44.32628457,162.24,162.23,0.2]
["bitfinex","SOLUSD",1752634552414,50.34886106,162.24,162.23,0.2]
["bitfinex","SOLUSD",1752634552614,44.32628457,162.24,162.23,0.2]
["bitfinex","SOLUSD",1752634554886,38.30370808,162.24,162.23,0.2]
["bitfinex","SOLUSD",1752634555087,44.32628457,162.24,162.23,0.2]
["bitfinex","SOLUSD",1752634555312,38.30370808,162.24,162.23,0.2]
["bitfinex","SOLUSD",1752634555487,43.64628457,162.24,162.23,0.2]
["bitfinex","SOLUSD",1752634558512,44.32628457,162.24,162.23,0.2]
["bitfinex","SOLUSD",1752634558884,50.34886106,162.24,162.23,0.2]
["bitfinex","SOLUSD",1752634560097,76.34886106,162.24,162.23,0.2]
["bitfinex","SOLUSD",1752634562599,69.64628457,162.24,162.23,0.2]
["bitfinex","SOLUSD",1752634563516,69.64628457,162.24,162.23,0.87]
["bitfinex","SOLUSD",1752634565622,69.64628457,162.24,162.23,0.2]
["bitfinex","SOLUSD",1752634572332,63.62370808,162.24,162.23,0.2]
["bitfinex","SOLUSD",1752634572514,69.64628457,162.24,162.23,0.2]
["bitfinex","SOLUSD",1752634574131,26.0,162.24,162.23,0.87]
["bitfinex","SOLUSD",1752634576430,12.1859052,162.25,162.23,0.87]
["bitfinex","SOLUSD",1752634576637,12.1859052,162.25,162.23,0.2]
["bitfinex","SOLUSD",1752634576842,12.1859052,162.25,162.24,0.67]
["bitfinex","SOLUSD",1752634578125,12.1859052,162.25,162.23,0.2]
["bitfinex","SOLUSD",1752634578126,12.8459052,162.25,162.23,0.2]
["bitfinex","SOLUSD",1752634578333,38.12257649,162.24,162.23,0.2]
["bitfinex","SOLUSD",1752634579336,37.46257649,162.24,162.23,0.2]
["bitfinex","SOLUSD",1752634580361,43.62628457,162.24,162.23,0.2]
["bitfinex","SOLUSD",1752634583113,44.28628457,162.24,162.23,0.2]
["bitfinex","SOLUSD",1752634583434,50.30886106,162.24,162.23,0.2]
["bitfinex","SOLUSD",1752634585215,76.30886106,162.24,162.23,0.2]
["bitfinex","SOLUSD",1752634589825,70.28628457,162.24,162.23,0.2]
["bitfinex","SOLUSD",1752634590022,63.60370808,162.24,162.23,0.2]
["bitfinex","SOLUSD",1752634590346,69.62628457,162.24,162.23,0.87]
["bitfinex","SOLUSD",1752634590529,69.62628457,162.24,162.23,0.2]
["bitfinex","SOLUSD",1752634594431,70.31628457,162.24,162.23,0.2]
["bitfinex","SOLUSD",1752634596650,69.62628457,162.24,162.23,0.2]
["bitfinex","SOLUSD",1752634597949,70.31628457,162.24,162.23,0.2]
["bitfinex","SOLUSD",1752634601058,68.1509304,162.24,162.23,0.2]
["bitfinex","SOLUSD",1752634603649,83.57981968,162.24,162.23,0.2]
["bitfinex","SOLUSD",1752634608145,68.1509304,162.24,162.23,0.2]
["bitfinex","SOLUSD",1752634612435,67.4609304,162.24,162.23,0.2]
["bitfinex","SOLUSD",1752634612643,67.4609304,162.24,162.23,0.89]
["bitfinex","SOLUSD",1752634618768,26.0,162.24,162.23,0.89]
["bitfinex","SOLUSD",1752634619063,32.16370808,162.24,162.23,0.89]
["bitfinex","SOLUSD",1752634619457,26.0,162.24,162.23,0.89]
["bitfinex","SOLUSD",1752634620338,32.16370808,162.24,162.23,0.89]
["bitfinex","SOLUSD",1752634620743,36.0209304,162.24,162.23,0.89]
["bitfinex","SOLUSD",1752634624245,36.0209304,162.24,162.23,0.2]
["bitfinex","SOLUSD",1752634624565,67.4409304,162.24,162.23,0.2]
["bitfinex","SOLUSD",1752634624862,68.1109304,162.24,162.23,0.2]
["bitfinex","SOLUSD",1752634625250,67.4409304,162.24,162.23,0.2]
["bitfinex","SOLUSD",1752634627548,67.4409304,162.24,162.23,0.91]
["bitfinex","SOLUSD",1752634628072,67.4409304,162.24,162.23,0.2]
["bitfinex","SOLUSD",1752634628546,68.1109304,162.24,162.23,0.2]
["bitfinex","SOLUSD",1752634629979,67.4409304,162.24,162.23,0.2]
["bitfinex","SOLUSD",1752634630864,68.1109304,162.24,162.23,0.2]
["bitfinex","SOLUSD",1752634634277,67.4409304,162.24,162.23,0.2]
["bitfinex","SOLUSD",1752634635680,63.58370808,162.24,162.23,0.2]
["bitfinex","SOLUSD",1752634635881,67.4409304,162.24,162.23,0.2]
["bitfinex","SOLUSD",1752634638188,67.4409304,162.24,162.23,0.91]
["bitfinex","SOLUSD",1752634638591,67.4409304,162.24,162.23,0.2]
["bitfinex","SOLUSD",1752634639994,68.1109304,162.24,162.23,0.2]
["bitfinex","SOLUSD",1752634644176,67.4409304,162.24,162.23,0.2]
["bitfinex","SOLUSD",1752634645674,68.1109304,162.24,162.23,0.2]
["bitfinex","SOLUSD",1752634646895,83.53981968,162.24,162.23,0.2]
["bitfinex","SOLUSD",1752634649279,83.53981968,162.24,162.2,0.1]
["bitfinex","SOLUSD",1752634649280,26.0,162.21,162.2,0.1]
["bitfinex","SOLUSD",1752634649480,61.39938389,162.21,162.18,1e-08]
["bitfinex","SOLUSD",1752634649783,26.14216157,162.17,162.16,1e-08]
["bitfinex","SOLUSD",1752634649986,0.14216157,162.16,162.13,0.2]
["bitfinex","SOLUSD",1752634650204,35.27722232,162.15,162.13,0.2]
["bitfinex","SOLUSD",1752634650386,35.94722232,162.15,162.13,0.2]
["bitfinex","SOLUSD",1752634651094,42.11435152,162.15,162.13,0.2]
["bitfinex","SOLUSD",1752634651600,4.51722232,162.14,162.13,0.2]
["bitfinex","SOLUSD",1752634652499,61.93722232,162.14,162.13,0.2]
["bitfinex","SOLUSD",1752634652996,70.28254271,162.14,162.13,0.2]
["bitfinex","SOLUSD",1752634654381,43.11251083,162.14,162.13,0.2]
["bitfinex","SOLUSD",1752634656393,69.11251083,162.14,162.13,0.2]
["bitfinex","SOLUSD",1752634658305,63.07747767,162.14,162.13,0.86]
["bitfinex","SOLUSD",1752634658508,69.11251083,162.14,162.13,0.86]
["bitfinex","SOLUSD",1752634659407,69.11251083,162.14,162.13,0.2]
["bitfinex","SOLUSD",1752634660002,37.69251083,162.14,162.13,0.86]
["bitfinex","SOLUSD",1752634660804,31.65747767,162.14,162.13,0.86]
["bitfinex","SOLUSD",1752634661003,37.69251083,162.14,162.13,0.86]
["bitfinex","SOLUSD",1752634661478,37.69251083,162.14,162.13,0.2]
["bitfinex","SOLUSD",1752634661679,26.0,162.14,162.13,0.86]
["bitfinex","SOLUSD",1752634661994,32.03503316,162.14,162.13,0.86]
["bitfinex","SOLUSD",1752634662507,32.06503316,162.14,162.13,0.86]
["bitfinex","SOLUSD",1752634662709,38.23254271,162.14,162.13,0.86]
["bitfinex","SOLUSD",1752634665110,26.03,162.14,162.13,0.86]
["bitfinex","SOLUSD",1752634669097,32.06503316,162.14,162.13,0.86]
["bitfinex","SOLUSD",1752634669308,26.03,162.14,162.13,0.86]
["bitfinex","SOLUSD",1752634669519,32.06503316,162.14,162.13,0.86]
["bitfinex","SOLUSD",1752634670813,38.23254271,162.14,162.13,0.86]
["bitfinex","SOLUSD",1752634671921,32.06503316,162.14,162.13,0.86]
["bitfinex","SOLUSD",1752634672710,26.03,162.14,162.13,0.86]
["bitfinex","SOLUSD",1752634672916,26.03,162.14,162.13,6.89503316]
["bitfinex","SOLUSD",1752634673104,26.03,162.14,162.13,0.86]
["bitfinex","SOLUSD",1752634673707,32.06503316,162.14,162.13,0.86]
["bitfinex","SOLUSD",1752634674606,38.23254271,162.14,162.13,0.86]
["bitfinex","SOLUSD",1752634674812,32.06503316,162.14,162.13,0.86]
["bitfinex","SOLUSD",1752634675528,26.03,162.14,162.13,0.86]
["bitfinex","SOLUSD",1752634675732,38.23254271,162.14,162.13,0.86]
["bitfinex","SOLUSD",1752634682938,26.03,162.14,162.13,0.86]
["bitfinex","SOLUSD",1752634683118,32.19750955,162.14,162.13,0.86]
["bitfinex","SOLUSD",1752634683321,38.23254271,162.14,162.13,0.2]
["bitfinex","SOLUSD",1752634685412,38.23254271,162.14,162.13,0.92]
["bitfinex","SOLUSD",1752634689211,38.23254271,162.14,162.13,0.2]
["bitfinex","SOLUSD",1752634692212,38.23254271,162.14,162.13,0.92]
["bitfinex","SOLUSD",1752634692416,32.19750955,162.14,162.13,0.92]
["bitfinex","SOLUSD",1752634692814,38.23254271,162.14,162.13,0.92]
["bitfinex","SOLUSD",1752634693634,38.23254271,162.14,162.13,0.2]
["bitfinex","SOLUSD",1752634694823,38.23254271,162.14,162.13,0.92]
["bitfinex","SOLUSD",1752634697126,26.03,162.14,162.13,0.92]
["bitfinex","SOLUSD",1752634698424,0.03,162.14,162.13,102.71773316]
["bitfinex","SOLUSD",1752634698628,0.03,162.14,162.13,110.46812312]
["bitfinex","SOLUSD",1752634699130,0.03,162.14,162.13,108.29122546]
["bitfinex","SOLUSD",1752634700931,0.03,162.14,162.13,110.46214711]
["bitfinex","SOLUSD",1752634703865,0.03,162.14,162.13,127.24683108]
["bitfinex","SOLUSD",1752634705336,0.03,162.14,162.13,158.64683108]
["bitfinex","SOLUSD",1752634707268,0.03,162.14,162.13,152.61777393]
["bitfinex","SOLUSD",1752634707440,0.03,162.14,162.13,158.64683108]
["bitfinex","SOLUSD",1752634707641,0.03,162.14,162.13,152.61777393]
["bitfinex","SOLUSD",1752634707843,0.03,162.14,162.13,158.64683108]
["bitfinex","SOLUSD",1752634708173,0.03,162.14,162.13,135.69425715]
["bitfinex","SOLUSD",1752634708578,0.03,162.14,162.13,129.6652]
["bitfinex","SOLUSD",1752634708866,0.03,162.14,162.13,91.8025]
["bitfinex","SOLUSD",1752634709039,0.03,162.14,162.13,123.2025]
["bitfinex","SOLUSD",1752634709239,0.03,162.14,162.13,91.8025]
["bitfinex","SOLUSD",1752634709461,0.03,162.14,162.13,123.2225]
["bitfinex","SOLUSD",1752634710141,0.03,162.14,162.13,91.8025]
["bitfinex","SOLUSD",1752634710342,0.03,162.14,162.13,121.62]
["bitfinex","SOLUSD",1752634710957,0.03,162.14,162.13,32.32]
["bitfinex","SOLUSD",1752634712070,0.03,162.14,162.13,38.34905715]
["bitfinex","SOLUSD",1752634712568,0.03,162.14,162.13,44.51694711]
["bitfinex","SOLUSD",1752634712770,0.03,162.14,162.13,61.30163108]
["bitfinex","SOLUSD",1752634714170,0.03,162.14,162.13,150.60163108]
["bitfinex","SOLUSD",1752634719552,0.03,162.14,162.13,144.57257393]
["bitfinex","SOLUSD",1752634719753,0.03,162.14,162.13,150.60163108]
["bitfinex","SOLUSD",1752634722874,0.03,162.14,162.13,144.57257393]
["bitfinex","SOLUSD",1752634723056,0.03,162.14,162.13,150.60163108]
["bitfinex","SOLUSD",1752634726880,0.03,162.14,162.13,144.43374112]
["bitfinex","SOLUSD",1752634727081,0.03,162.14,162.13,142.26358563]
["bitfinex","SOLUSD",1752634727384,0.03,162.14,162.13,120.9]
["bitfinex","SOLUSD",1752634727959,0.03,162.14,162.13,125.44890166]
["bitfinex","SOLUSD",1752634728176,0.03,162.14,162.13,142.23358563]
["bitfinex","SOLUSD",1752634729076,0.03,162.14,162.13,150.57012056]
["bitfinex","SOLUSD",1752634731088,0.03,162.14,162.13,119.17012056]
["bitfinex","SOLUSD",1752634731283,0.03,162.14,162.13,150.57012056]
["bitfinex","SOLUSD",1752634735368,0.03,162.14,162.13,144.54257393]
["bitfinex","SOLUSD",1752634735567,0.03,162.14,162.13,121.57]
["bitfinex","SOLUSD",1752634735772,0.03,162.14,162.13,120.88]
["bitfinex","SOLUSD",1752634737385,0.03,162.14,162.13,121.57]
["bitfinex","SOLUSD",1752634737791,0.03,162.14,162.13,32.27]
["bitfinex","SOLUSD",1752634741167,0.03,162.14,162.13,38.29754663]
["bitfinex","SOLUSD",1752634743097,0.03,162.14,162.13,44.46543659]
["bitfinex","SOLUSD",1752634743587,0.03,162.14,162.13,133.76543659]
["bitfinex","SOLUSD",1752634747797,0.03,162.14,162.13,150.55012056]
["bitfinex","SOLUSD",1752634755493,0.03,162.14,162.13,119.17012056]
["bitfinex","SOLUSD",1752634755699,0.03,162.14,162.13,150.55012056]
["bitfinex","SOLUSD",1752634761704,0.03,162.14,162.13,152.32158213]
["bitfinex","SOLUSD",1752634761898,0.03,162.21,162.16,42.78468397]
["bitfinex","SOLUSD",1752634762092,0.03,162.21,162.2,6.02754663]
["bitfinex","SOLUSD",1752634762291,0.03,162.21,162.2,126.67754663]
["bitfinex","SOLUSD",1752634762512,0.03,162.21,162.2,127.39754663]
["bitfinex","SOLUSD",1752634762805,0.03,162.21,162.2,144.1822306]
["bitfinex","SOLUSD",1752634763898,0.03,162.21,162.2,150.34745871]
["bitfinex","SOLUSD",1752634766301,0.03,162.21,162.2,150.48962028]
["bitfinex","SOLUSD",1752634768424,0.03,162.21,162.2,150.34745871]
["bitfinex","SOLUSD",1752634771614,0.03,162.21,162.2,150.48962028]
["bitfinex","SOLUSD",1752634776214,0.03,162.21,162.2,298.98962028]
["bitfinex","SOLUSD",1752634782226,0.03,162.21,162.2,150.48962028]
["bitfinex","SOLUSD",1752634784223,0.03,162.21,162.2,144.46207365]
["bitfinex","SOLUSD",1752634784413,0.03,162.21,162.2,119.10962028]
["bitfinex","SOLUSD",1752634784615,0.03,162.21,162.2,150.46962028]
["bitfinex","SOLUSD",1752634792942,0.03,162.21,162.2,148.29629872]
["bitfinex","SOLUSD",1752634794936,0.03,162.21,162.2,116.93629872]
["bitfinex","SOLUSD",1752634795145,0.03,162.21,162.2,148.29629872]
["bitfinex","SOLUSD",1752634796340,0.03,162.21,162.2,116.93629872]
["bitfinex","SOLUSD",1752634796648,0.03,162.21,162.2,148.29629872]
["bitfinex","SOLUSD",1752634799741,0.03,162.21,162.2,116.93629872]
["bitfinex","SOLUSD",1752634799950,0.03,162.21,162.2,148.29629872]
["bitfinex","SOLUSD",1752634801128,0.03,162.26,162.22,0.14216157]
["bitfinex","SOLUSD",1752634801336,0.03,162.26,162.25,20.63890904]
["bitfinex","SOLUSD",1752634801548,0.03,162.26,162.25,51.99890904]
["bitfinex","SOLUSD",1752634802832,0.03,162.26,162.25,58.16223723]
["bitfinex","SOLUSD",1752634803031,0.03,162.26,162.25,54.30801216]
["bitfinex","SOLUSD",1752634803235,0.03,162.26,162.25,58.16223723]
["bitfinex","SOLUSD",1752634803436,0.03,162.26,162.25,51.99890904]
["bitfinex","SOLUSD",1752634804130,0.61,162.26,162.25,48.14468397]
["bitfinex","SOLUSD",1752634805748,0.61,162.26,162.25,137.41468397]
["bitfinex","SOLUSD",1752634806537,4.46422507,162.26,162.25,120.63]
["bitfinex","SOLUSD",1752634807449,10.62717342,162.26,162.25,120.63]
["bitfinex","SOLUSD",1752634808048,10.62717342,162.26,162.25,89.27]
["bitfinex","SOLUSD",1752634811049,12.79818018,162.26,162.25,89.27]
["bitfinex","SOLUSD",1752634811250,12.79818018,162.26,162.18,6.16593022]
["bitfinex","SOLUSD",1752634811251,34.23078289,162.26,162.18,89.27]
["bitfinex","SOLUSD",1752634811436,6.02523183,162.19,162.16,89.27]
["bitfinex","SOLUSD",1752634811642,6.02523183,162.18,162.17,48.14468397]
["bitfinex","SOLUSD",1752634811960,6.60523183,162.19,162.17,31.36]
["bitfinex","SOLUSD",1752634812138,6.60523183,162.18,162.17,31.36]
["bitfinex","SOLUSD",1752634813098,6.60523183,162.18,162.13,0.2]
["bitfinex","SOLUSD",1752634813269,6.02523183,162.14,162.13,0.2]
["bitfinex","SOLUSD",1752634813558,6.02523183,162.17,162.14,0.72]
["bitfinex","SOLUSD",1752634813738,6.02523183,162.17,162.15,31.36]
["bitfinex","SOLUSD",1752634814342,6.60523183,162.17,162.15,31.36]
["bitfinex","SOLUSD",1752634814553,6.02523183,162.16,162.15,31.36]
["bitfinex","SOLUSD",1752634815459,6.60523183,162.16,162.15,31.36]
["bitfinex","SOLUSD",1752634816045,18.79721254,162.16,162.13,0.2]
["bitfinex","SOLUSD",1752634816354,6.02523183,162.14,162.13,0.2]
["bitfinex","SOLUSD",1752634816737,6.60523183,162.14,162.13,0.2]
["bitfinex","SOLUSD",1752634817150,0.58,162.14,162.13,0.2]
["bitfinex","SOLUSD",1752634817346,6.60523183,162.17,162.13,38.4477636]
["bitfinex","SOLUSD",1752634817669,6.02523183,162.18,162.14,0.72]
["bitfinex","SOLUSD",1752634817870,6.60523183,162.18,162.15,31.36]
["bitfinex","SOLUSD",1752634818372,6.02523183,162.18,162.15,32.08]
["bitfinex","SOLUSD",1752634818571,6.7457481,162.19,162.15,32.08]
["bitfinex","SOLUSD",1752634818785,6.60523183,162.18,162.15,31.36]
["bitfinex","SOLUSD",1752634819778,6.02523183,162.17,162.15,31.36]
["bitfinex","SOLUSD",1752634822251,6.02523183,162.17,162.15,32.08]
["bitfinex","SOLUSD",1752634822451,6.02523183,162.18,162.15,32.08]
["bitfinex","SOLUSD",1752634822763,6.02523183,162.18,162.16,0.72]
["bitfinex","SOLUSD",1752634823877,6.02523183,162.18,162.15,32.08]
["bitfinex","SOLUSD",1752634824373,6.74562102,162.19,162.15,32.08]
["bitfinex","SOLUSD",1752634824588,6.02523183,162.18,162.16,0.72]
["bitfinex","SOLUSD",1752634825279,6.02523183,162.19,162.15,43.55229093]
["bitfinex","SOLUSD",1752634825453,6.02523183,162.21,162.17,0.72]
["bitfinex","SOLUSD",1752634825662,6.02523183,162.22,162.18,31.36]
["bitfinex","SOLUSD",1752634825855,6.02523183,162.23,162.19,0.72]
["bitfinex","SOLUSD",1752634826069,6.02523183,162.23,162.2,31.36]
["bitfinex","SOLUSD",1752634826268,0.58,162.24,162.2,32.08]
["bitfinex","SOLUSD",1752634826556,6.02523183,162.23,162.2,32.08]
["bitfinex","SOLUSD",1752634826879,6.02523183,162.22,162.2,32.08]
["bitfinex","SOLUSD",1752634827072,6.02523183,162.22,162.2,31.36]
["bitfinex","SOLUSD",1752634827778,6.60523183,162.21,162.16,17.50468397]
["bitfinex","SOLUSD",1752634827981,6.02523183,162.2,162.17,32.08]
["bitfinex","SOLUSD",1752634828480,6.02523183,162.21,162.18,0.72]
["bitfinex","SOLUSD",1752634828682,32.74422709,162.23,162.19,31.36]
["bitfinex","SOLUSD",1752634828885,6.02523183,162.22,162.2,0.72]
["bitfinex","SOLUSD",1752634831593,26.03,162.26,162.19,31.36]
["bitfinex","SOLUSD",1752634831594,6.16342738,162.25,162.21,0.68]
["bitfinex","SOLUSD",1752634831758,6.74342738,162.25,162.21,0.68]
["bitfinex","SOLUSD",1752634831957,6.02523183,162.23,162.21,0.68]
["bitfinex","SOLUSD",1752634832684,32.77304659,162.26,162.21,32.04]
["bitfinex","SOLUSD",1752634832884,6.02523183,162.25,162.22,0.68]
["bitfinex","SOLUSD",1752634833267,6.05523183,162.26,162.23,0.68]
["bitfinex","SOLUSD",1752634833590,6.05523183,162.26,162.23,32.04]
["bitfinex","SOLUSD",1752634835086,12.21820576,162.26,162.23,32.04]
["bitfinex","SOLUSD",1752634835462,6.19297393,162.26,162.23,32.04]
["bitfinex","SOLUSD",1752634835686,0.03,162.26,162.23,32.04]
["bitfinex","SOLUSD",1752634836179,6.02523183,162.25,162.23,32.04]
["bitfinex","SOLUSD",1752634837160,12.21820885,162.26,162.23,32.04]
["bitfinex","SOLUSD",1752634838962,0.03,162.26,162.24,0.68]
["bitfinex","SOLUSD",1752634839187,0.03,162.26,162.25,0.68]
["bitfinex","SOLUSD",1752634839683,0.03,162.26,162.25,38.06523183]
["bitfinex","SOLUSD",1752634840065,0.03,162.26,162.25,32.04]
["bitfinex","SOLUSD",1752634840266,0.03,162.26,162.25,48.82468397]
["bitfinex","SOLUSD",1752634840468,0.03,162.26,162.25,54.8499158]
["bitfinex","SOLUSD",1752634841172,0.03,162.26,162.25,61.01324399]
["bitfinex","SOLUSD",1752634843284,0.03,162.26,162.25,54.98801216]
["bitfinex","SOLUSD",1752634843688,0.03,162.26,162.25,17.46468397]
["bitfinex","SOLUSD",1752634843982,0.03,162.26,162.25,48.82468397]
["bitfinex","SOLUSD",1752634844588,0.03,162.26,162.25,54.98801216]
["bitfinex","SOLUSD",1752634845984,0.03,162.26,162.25,61.01324399]
["bitfinex","SOLUSD",1752634846768,0.03,162.26,162.25,48.82468397]
["bitfinex","SOLUSD",1752634847290,0.03,162.26,162.25,106.05468397]
["bitfinex","SOLUSD",1752634847499,0.03,162.26,162.25,138.09468397]
["bitfinex","SOLUSD",1752634847696,0.03,162.26,162.25,144.1199158]
["bitfinex","SOLUSD",1752634848685,0.03,162.26,162.25,138.09468397]
["bitfinex","SOLUSD",1752634851383,0.03,162.26,162.25,144.25801216]
["bitfinex","SOLUSD",1752634851582,0.03,162.26,162.25,150.28324399]
["bitfinex","SOLUSD",1752634851783,0.03,162.26,162.25,144.25801216]
["bitfinex","SOLUSD",1752634852005,0.03,162.26,162.25,150.28324399]
["bitfinex","SOLUSD",1752634853193,0.03,162.26,162.25,150.42540556]
["bitfinex","SOLUSD",1752634854506,0.03,162.28,162.27,26.0]
["bitfinex","SOLUSD",1752634854712,0.03,162.3,162.29,22.95207737]
["bitfinex","SOLUSD",1752634854890,0.03,162.3,162.29,54.29207737]
["bitfinex","SOLUSD",1752634855089,0.03,162.3,162.29,54.97207737]
["bitfinex","SOLUSD",1752634856489,0.03,162.3,162.29,61.13388647]
["bitfinex","SOLUSD",1752634857082,0.03,162.3,162.29,298.87388647]
["bitfinex","SOLUSD",1752634860112,0.03,162.3,162.29,298.7317249]
["bitfinex","SOLUSD",1752634860807,6.02523183,162.35,162.29,298.7317249]
["bitfinex","SOLUSD",1752634861113,6.02523183,162.35,162.31,16.78468397]
["bitfinex","SOLUSD",1752634861310,6.02523183,162.35,162.32,31.34]
["bitfinex","SOLUSD",1752634861493,6.02523183,162.35,162.32,32.06]
["bitfinex","SOLUSD",1752634861886,6.02523183,162.35,162.32,31.34]
["bitfinex","SOLUSD",1752634862305,6.02523183,162.35,162.32,32.06]
["bitfinex","SOLUSD",1752634862517,6.02523183,162.35,162.32,38.22057926]
["bitfinex","SOLUSD",1752634863106,0.03,162.37,162.33,17.50468397]
["bitfinex","SOLUSD",1752634863306,6.02523183,162.36,162.34,32.06]
["bitfinex","SOLUSD",1752634863511,0.03,162.37,162.34,32.06]
["bitfinex","SOLUSD",1752634863711,6.02523183,162.36,162.34,32.06]
["bitfinex","SOLUSD",1752634864096,0.03,162.37,162.34,32.06]
["bitfinex","SOLUSD",1752634864296,6.02523183,162.36,162.34,32.06]
["bitfinex","SOLUSD",1752634864503,6.02523183,162.36,162.34,31.34]
["bitfinex","SOLUSD",1752634864723,6.07523183,162.35,162.33,89.24]
["bitfinex","SOLUSD",1752634864925,0.05,162.35,162.34,31.34]
["bitfinex","SOLUSD",1752634865096,6.07523183,162.35,162.34,31.34]
["bitfinex","SOLUSD",1752634865296,6.02523183,162.35,162.34,31.34]
["bitfinex","SOLUSD",1752634866400,6.23891644,162.37,162.34,31.34]
["bitfinex","SOLUSD",1752634866401,6.02523183,162.36,162.34,31.34]
["bitfinex","SOLUSD",1752634868710,6.05523183,162.37,162.35,0.72]
["bitfinex","SOLUSD",1752634868915,6.05523183,162.37,162.36,31.34]
["bitfinex","SOLUSD",1752634870900,6.10523183,162.37,162.36,31.34]
["bitfinex","SOLUSD",1752634871204,12.264005,162.37,162.36,31.34]
["bitfinex","SOLUSD",1752634871930,12.264005,162.37,162.35,31.34]
["bitfinex","SOLUSD",1752634872220,6.02523183,162.36,162.35,31.34]
["bitfinex","SOLUSD",1752634872400,0.05,162.36,162.35,31.34]
["bitfinex","SOLUSD",1752634872600,6.02523183,162.36,162.35,31.34]
["bitfinex","SOLUSD",1752634872900,6.23877317,162.37,162.34,31.34]
["bitfinex","SOLUSD",1752634873101,6.02523183,162.35,162.34,31.34]
["bitfinex","SOLUSD",1752634873300,6.23877317,162.37,162.34,31.34]
["bitfinex","SOLUSD",1752634873602,6.02523183,162.35,162.34,31.34]
["bitfinex","SOLUSD",1752634873804,6.07523183,162.35,162.34,31.34]
["bitfinex","SOLUSD",1752634874023,6.07523183,162.35,162.33,31.34]
["bitfinex","SOLUSD",1752634874204,6.02523183,162.34,162.33,31.34]
["bitfinex","SOLUSD",1752634875321,6.02523183,162.34,162.33,32.06]
["bitfinex","SOLUSD",1752634875507,6.02523183,162.35,162.33,32.06]
["bitfinex","SOLUSD",1752634876802,6.02523183,162.34,162.33,31.34]
["bitfinex","SOLUSD",1752634878828,6.52962724,162.35,162.33,31.34]
["bitfinex","SOLUSD",1752634879005,6.02523183,162.34,162.33,31.34]
["bitfinex","SOLUSD",1752634881925,6.02523183,162.34,162.33,31.4]
["bitfinex","SOLUSD",1752634882658,12.18514312,162.34,162.33,31.4]
["bitfinex","SOLUSD",1752634883141,12.18514312,162.34,162.33,0.06]
["bitfinex","SOLUSD",1752634883335,6.02523183,162.34,162.33,0.06]
["bitfinex","SOLUSD",1752634884025,6.02523183,162.34,162.33,32.1]
["bitfinex","SOLUSD",1752634884720,6.15922544,162.36,162.33,32.1]
["bitfinex","SOLUSD",1752634884920,6.18884059,162.37,162.34,0.72]
["bitfinex","SOLUSD",1752634885123,6.02523183,162.36,162.35,31.32]
["bitfinex","SOLUSD",1752634885312,0.03,162.37,162.35,31.32]
["bitfinex","SOLUSD",1752634885514,6.02523183,162.36,162.35,31.32]
["bitfinex","SOLUSD",1752634891244,6.02523183,162.36,162.35,32.04]
["bitfinex","SOLUSD",1752634892231,6.05523183,162.37,162.35,32.04]
["bitfinex","SOLUSD",1752634892436,6.05523183,162.37,162.36,0.72]
["bitfinex","SOLUSD",1752634893728,0.03,162.37,162.36,0.72]
["bitfinex","SOLUSD",1752634894129,0.03,162.37,162.36,23.66383647]
["bitfinex","SOLUSD",1752634894530,0.03,162.37,162.36,118.9290683]
["bitfinex","SOLUSD",1752634895446,0.03,162.37,162.36,120.5675683]
["bitfinex","SOLUSD",1752634895933,0.03,162.37,162.36,114.54233647]
["bitfinex","SOLUSD",1752634896347,0.03,162.37,162.36,120.5675683]
["bitfinex","SOLUSD",1752634896942,0.03,162.37,162.36,139.72318397]
["bitfinex","SOLUSD",1752634897357,0.03,162.37,162.36,145.88233647]
["bitfinex","SOLUSD",1752634897865,0.03,162.37,162.36,151.9075683]
["bitfinex","SOLUSD",1752634901253,0.03,162.38,162.37,105.99468397]
["bitfinex","SOLUSD",1752634901450,0.03,162.38,162.37,261.2399158]
["bitfinex","SOLUSD",1752634902745,0.03,162.38,162.37,267.39868897]
["bitfinex","SOLUSD",1752634906357,0.03,162.4,162.39,22.94269862]
["bitfinex","SOLUSD",1752634906550,0.03,162.4,162.39,60.30793045]
["bitfinex","SOLUSD",1752634906750,0.03,162.4,162.39,55.00269862]
["bitfinex","SOLUSD",1752634907050,0.03,162.4,162.39,61.02793045]
["bitfinex","SOLUSD",1752634912156,0.03,162.4,162.39,150.20793045]
["bitfinex","SOLUSD",1752634915559,0.03,162.4,162.39,298.85009202]
["bitfinex","SOLUSD",1752634918267,0.03,162.4,162.39,292.84486019]
["bitfinex","SOLUSD",1752634918478,0.03,162.4,162.39,298.87009202]
["bitfinex","SOLUSD",1752634922479,0.03,162.4,162.39,324.87009202]
["bitfinex","SOLUSD",1752634922888,0.1,162.43,162.42,42.78468397]
["bitfinex","SOLUSD",1752634923069,0.1,162.43,162.42,169.3299158]
["bitfinex","SOLUSD",1752634923275,0.1,162.43,162.42,169.9999158]
["bitfinex","SOLUSD",1752634924263,0.1,162.43,162.42,176.15679303]
["bitfinex","SOLUSD",1752634924465,0.1,162.43,162.42,138.1215612]
["bitfinex","SOLUSD",1752634924658,0.1,162.43,162.42,169.4615612]
["bitfinex","SOLUSD",1752634924863,0.1,162.43,162.42,170.1315612]
["bitfinex","SOLUSD",1752634925165,0.1,162.43,162.42,176.15679303]
["bitfinex","SOLUSD",1752634926586,0.1,162.43,162.42,170.1315612]
["bitfinex","SOLUSD",1752634928580,0.1,162.43,162.42,176.15679303]
["bitfinex","SOLUSD",1752634932883,0.1,162.43,162.42,324.7989546]
["bitfinex","SOLUSD",1752634933559,0.1,162.43,162.42,318.77372277]
["bitfinex","SOLUSD",1752634933882,0.1,162.43,162.42,324.7989546]
["bitfinex","SOLUSD",1752634934274,1e-08,162.43,162.42,332.8795546]
["bitfinex","SOLUSD",1752634934862,0.03,162.44,162.43,89.17999999]
["bitfinex","SOLUSD",1752634935065,0.03,162.44,162.43,150.29857554]
["bitfinex","SOLUSD",1752634935281,0.03,162.44,162.43,143.46118214]
["bitfinex","SOLUSD",1752634935766,0.03,162.44,162.43,144.13118214]
["bitfinex","SOLUSD",1752634936379,0.03,162.44,162.43,150.15641397]
["bitfinex","SOLUSD",1752634936986,0.03,162.44,162.43,144.13118214]
["bitfinex","SOLUSD",1752634937400,0.03,162.44,162.43,150.15641397]
["bitfinex","SOLUSD",1752634938395,0.03,162.44,162.43,150.29857554]
["bitfinex","SOLUSD",1752634938765,0.03,162.44,162.43,298.79857554]
["bitfinex","SOLUSD",1752634941585,0.03,162.45,162.43,298.79857554]
["bitfinex","SOLUSD",1752634941586,0.03,162.45,162.44,42.78468397]
["bitfinex","SOLUSD",1752634941799,0.03,162.45,162.44,80.1299158]
["bitfinex","SOLUSD",1752634942086,0.03,162.47,162.46,16.78468397]
["bitfinex","SOLUSD",1752634942263,0.03,162.47,162.46,137.25468396]
["bitfinex","SOLUSD",1752634942467,0.03,162.47,162.46,137.92468396]
["bitfinex","SOLUSD",1752634942869,0.03,162.47,162.46,143.94991579]
["bitfinex","SOLUSD",1752634943173,0.03,162.47,162.46,298.74743867]
["bitfinex","SOLUSD",1752634946500,0.03,162.47,162.46,308.74743867]
["bitfinex","SOLUSD",1752634947391,0.03,162.47,162.46,298.74743867]
["bitfinex","SOLUSD",1752634947579,0.03,162.47,162.46,308.74743867]
["bitfinex","SOLUSD",1752634948191,0.03,162.47,162.46,298.74743867]
["bitfinex","SOLUSD",1752634948788,0.03,162.47,162.46,292.72220684]
["bitfinex","SOLUSD",1752634949096,0.03,162.47,162.46,298.74743867]
["bitfinex","SOLUSD",1752634950596,0.03,162.47,162.46,144.08004527]
["bitfinex","SOLUSD",1752634950802,0.03,162.47,162.46,112.09004527]
["bitfinex","SOLUSD",1752634950975,0.03,162.47,162.46,169.43004527]
["bitfinex","SOLUSD",1752634952095,6.42523183,162.47,162.46,137.25468396]
["bitfinex","SOLUSD",1752634953485,0.4,162.47,162.46,137.25468396]
["bitfinex","SOLUSD",1752634955720,0.4,162.47,162.46,143.41004527]
["bitfinex","SOLUSD",1752634955721,0.03,162.47,162.46,143.41004527]
["bitfinex","SOLUSD",1752634957700,0.03,162.47,162.46,150.1252771]
["bitfinex","SOLUSD",1752634958688,0.03,162.47,162.46,150.26743867]
["bitfinex","SOLUSD",1752634960387,0.03,162.47,162.46,298.76743867]
["bitfinex","SOLUSD",1752634969005,0.03,162.47,162.46,292.74220684]
["bitfinex","SOLUSD",1752634969207,0.3553742,162.52,162.5,16.78468397]
["bitfinex","SOLUSD",1752634969414,0.3553742,162.52,162.51,31.34]
["bitfinex","SOLUSD",1752634973422,6.58523183,162.53,162.51,31.34]
["bitfinex","SOLUSD",1752634974308,6.58523183,162.53,162.51,120.48999999]
["bitfinex","SOLUSD",1752634974695,0.56,162.53,162.51,120.48999999]
["bitfinex","SOLUSD",1752634975096,6.58523183,162.53,162.51,120.48999999]
["bitfinex","SOLUSD",1752634975711,0.56,162.53,162.51,120.48999999]
["bitfinex","SOLUSD",1752634975909,6.58523183,162.53,162.51,120.48999999]
["bitfinex","SOLUSD",1752634976421,0.56,162.53,162.51,120.48999999]
["bitfinex","SOLUSD",1752634976610,0.36,162.52,162.51,120.48999999]
["bitfinex","SOLUSD",1752634976920,0.56,162.53,162.51,120.48999999]
["bitfinex","SOLUSD",1752634977225,0.56,162.53,162.51,126.64327764]
["bitfinex","SOLUSD",1752634977895,0.56,162.53,162.51,120.48999999]
["bitfinex","SOLUSD",1752634978325,0.2,162.53,162.51,120.48999999]
["bitfinex","SOLUSD",1752634978506,0.2,162.53,162.51,37.49339019]
["bitfinex","SOLUSD",1752634978816,0.2,162.53,162.51,44.20862202]
["bitfinex","SOLUSD",1752634979820,0.2,162.53,162.52,23.4999158]
["bitfinex","SOLUSD",1752634980416,0.2,162.53,162.52,22.8099158]
["bitfinex","SOLUSD",1752634980905,0.2,162.53,162.52,28.96300465]
["bitfinex","SOLUSD",1752634981304,0.2,162.53,162.52,29.64300465]
["bitfinex","SOLUSD",1752634982004,0.2,162.53,162.52,23.61777282]
["bitfinex","SOLUSD",1752634982206,0.2,162.53,162.52,29.64300465]
["bitfinex","SOLUSD",1752634983431,0.2,162.53,162.52,137.38468397]
["bitfinex","SOLUSD",1752634983607,0.2,162.53,162.52,143.53777282]
["bitfinex","SOLUSD",1752634986335,0.2,162.53,162.52,148.13961682]
["bitfinex","SOLUSD",1752634987935,0.2,162.53,162.52,141.98652797]
["bitfinex","SOLUSD",1752634988137,0.2,162.53,162.52,93.901844]
["bitfinex","SOLUSD",1752634988323,0.56,162.53,162.52,125.201844]
["bitfinex","SOLUSD",1752634989231,0.56,162.53,162.52,35.901844]
["bitfinex","SOLUSD",1752634989627,0.2,162.53,162.52,35.901844]
["bitfinex","SOLUSD",1752634990645,0.2,162.53,162.52,31.3]
["bitfinex","SOLUSD",1752634990828,0.2,162.53,162.52,35.90125075]
["bitfinex","SOLUSD",1752634991640,0.2,162.53,162.52,35.96125075]
["bitfinex","SOLUSD",1752634992941,0.2,162.53,162.52,36.64125075]
["bitfinex","SOLUSD",1752634993142,0.2,162.53,162.52,42.7943396]
["bitfinex","SOLUSD",1752634994928,0.2,162.53,162.52,35.96125075]
["bitfinex","SOLUSD",1752634995126,0.2,162.53,162.52,125.26125075]
["bitfinex","SOLUSD",1752634999949,0.2,162.53,162.52,125.94404997]
["bitfinex","SOLUSD",1752635001845,4.40075703,162.53,162.52,4.66404997]
["bitfinex","SOLUSD",1752635002149,10.55346729,162.53,162.52,4.66404997]
["bitfinex","SOLUSD",1752635002963,6.71271026,162.53,162.52,4.66404997]
["bitfinex","SOLUSD",1752635003129,10.55346729,162.53,162.52,4.66404997]
["bitfinex","SOLUSD",1752635003443,10.69562886,162.53,162.52,4.66404997]
["bitfinex","SOLUSD",1752635004566,10.55346729,162.53,162.52,4.66404997]
["bitfinex","SOLUSD",1752635004985,12.71607614,162.53,162.52,4.66404997]
["bitfinex","SOLUSD",1752635006757,6.71271026,162.53,162.52,4.66404997]
["bitfinex","SOLUSD",1752635007087,12.71607614,162.53,162.52,4.66404997]
["bitfinex","SOLUSD",1752635008670,12.71607614,162.53,162.52,4.66547065]
["bitfinex","SOLUSD",1752635009352,12.71607614,162.53,162.52,4.66505065]
["bitfinex","SOLUSD",1752635010360,1.5503,162.52,162.48,89.3]
["bitfinex","SOLUSD",1752635010560,6.00336588,162.49,162.48,89.3]
["bitfinex","SOLUSD",1752635010782,6.36336588,162.49,162.48,89.3]
["bitfinex","SOLUSD",1752635012856,6.15460364,162.48,162.46,31.3]
["bitfinex","SOLUSD",1752635013053,6.00336588,162.47,162.46,31.3]
["bitfinex","SOLUSD",1752635013459,6.00336588,162.48,162.46,31.95]
["bitfinex","SOLUSD",1752635013682,6.15433879,162.49,162.47,0.06]
["bitfinex","SOLUSD",1752635013886,6.00336588,162.48,162.47,0.06]
["bitfinex","SOLUSD",1752635014472,41.48146313,162.54,162.48,0.65]
["bitfinex","SOLUSD",1752635014784,6.00336588,162.49,162.48,31.95]
["bitfinex","SOLUSD",1752635014957,6.00336588,162.49,162.48,31.3]
["bitfinex","SOLUSD",1752635016081,12.15759075,162.49,162.48,31.3]
["bitfinex","SOLUSD",1752635016485,12.51759075,162.49,162.48,31.3]
["bitfinex","SOLUSD",1752635017263,12.15759075,162.49,162.48,31.3]
["bitfinex","SOLUSD",1752635017458,12.15759075,162.49,162.47,89.36]
["bitfinex","SOLUSD",1752635017693,6.00336588,162.48,162.47,120.66]
["bitfinex","SOLUSD",1752635018376,12.15796952,162.48,162.47,120.66]
["bitfinex","SOLUSD",1752635018815,12.15796952,162.48,162.47,31.36]
["bitfinex","SOLUSD",1752635019553,12.15796952,162.48,162.47,0.06]
["bitfinex","SOLUSD",1752635024162,6.15308885,162.52,162.47,0.06]
["bitfinex","SOLUSD",1752635024485,6.00336588,162.48,162.47,0.06]
["bitfinex","SOLUSD",1752635025074,6.36336588,162.48,162.47,0.06]
["bitfinex","SOLUSD",1752635025379,12.36673176,162.48,162.47,0.06]
["bitfinex","SOLUSD",1752635026082,18.5213354,162.48,162.47,0.06]
["bitfinex","SOLUSD",1752635027687,12.15796952,162.48,162.47,0.06]
["bitfinex","SOLUSD",1752635028064,12.15796952,162.48,162.47,0.71]
["bitfinex","SOLUSD",1752635028258,6.15460364,162.48,162.47,0.71]
["bitfinex","SOLUSD",1752635028566,12.15723623,162.5,162.47,32.01]
["bitfinex","SOLUSD",1752635028781,12.15723623,162.5,162.48,0.65]
["bitfinex","SOLUSD",1752635028965,12.15723623,162.5,162.49,0.65]
["bitfinex","SOLUSD",1752635029584,12.15645473,162.52,162.49,31.95]
["bitfinex","SOLUSD",1752635029880,12.15645473,162.52,162.5,0.65]
["bitfinex","SOLUSD",1752635029881,6.15308885,162.52,162.5,0.65]
["bitfinex","SOLUSD",1752635030062,12.15645473,162.52,162.5,0.65]
["bitfinex","SOLUSD",1752635030259,12.15645473,162.52,162.49,31.3]
["bitfinex","SOLUSD",1752635030462,6.15308885,162.52,162.49,31.3]
["bitfinex","SOLUSD",1752635030680,6.00336588,162.5,162.47,31.36]
["bitfinex","SOLUSD",1752635030889,6.00336588,162.48,162.47,31.36]
["bitfinex","SOLUSD",1752635031889,12.15796952,162.48,162.47,31.36]
["bitfinex","SOLUSD",1752635032387,12.15796952,162.48,162.47,32.01]
["bitfinex","SOLUSD",1752635033691,18.5213354,162.48,162.47,0.06]
["bitfinex","SOLUSD",1752635035375,26.0,162.46,162.45,0.06]
["bitfinex","SOLUSD",1752635035586,32.00336588,162.46,162.45,0.06]
["bitfinex","SOLUSD",1752635035782,32.36336588,162.46,162.45,0.06]
["bitfinex","SOLUSD",1752635036080,38.51872719,162.46,162.45,0.06]
["bitfinex","SOLUSD",1752635038666,53.90713048,162.46,162.43,0.06]
["bitfinex","SOLUSD",1752635038993,26.0,162.41,162.38,0.06]
["bitfinex","SOLUSD",1752635039173,6.00336588,162.39,162.38,0.06]
["bitfinex","SOLUSD",1752635040585,6.00336588,162.41,162.38,0.71]
["bitfinex","SOLUSD",1752635043389,6.00336588,162.42,162.38,0.71]
["bitfinex","SOLUSD",1752635044387,6.00336588,162.43,162.38,12.87172925]
["bitfinex","SOLUSD",1752635044588,6.00336588,162.43,162.39,0.66]
["bitfinex","SOLUSD",1752635044887,26.0,162.45,162.39,0.66]
["bitfinex","SOLUSD",1752635045093,6.00336588,162.46,162.41,6.00336588]
["bitfinex","SOLUSD",1752635045296,6.00336588,162.47,162.43,6.00336588]
["bitfinex","SOLUSD",1752635045586,6.00336588,162.49,162.44,6.66336588]
["bitfinex","SOLUSD",1752635045844,6.00336588,162.49,162.45,0.66]
["bitfinex","SOLUSD",1752635047394,6.15384615,162.5,162.45,0.66]
["bitfinex","SOLUSD",1752635047691,6.00336588,162.49,162.45,0.66]
["bitfinex","SOLUSD",1752635049011,12.15765187,162.49,162.45,0.66]
["bitfinex","SOLUSD",1752635049366,12.15765187,162.49,162.45,6.66336588]
["bitfinex","SOLUSD",1752635049590,6.00336588,162.49,162.45,6.00336588]
["bitfinex","SOLUSD",1752635049799,6.00336588,162.49,162.46,0.66]
["bitfinex","SOLUSD",1752635049999,12.15760824,162.49,162.46,0.66]
["bitfinex","SOLUSD",1752635050588,12.15760824,162.49,162.47,0.66]
["bitfinex","SOLUSD",1752635050912,6.15424236,162.49,162.47,0.66]
["bitfinex","SOLUSD",1752635051111,12.15760824,162.49,162.47,0.66]
["bitfinex","SOLUSD",1752635052084,6.00336588,162.49,162.48,0.66]
["bitfinex","SOLUSD",1752635052904,12.15734599,162.5,162.48,0.66]
["bitfinex","SOLUSD",1752635054181,12.15734599,162.5,162.46,0.66]
["bitfinex","SOLUSD",1752635054386,12.15734599,162.5,162.47,0.66]
["bitfinex","SOLUSD",1752635055085,6.00336588,162.49,162.47,0.66]
["bitfinex","SOLUSD",1752635055888,12.15772122,162.49,162.47,0.66]
["bitfinex","SOLUSD",1752635057606,6.15435534,162.49,162.47,0.66]
["bitfinex","SOLUSD",1752635057803,26.39,162.52,162.45,101.45910383]
["bitfinex","SOLUSD",1752635057993,6.03336588,162.5,162.48,0.66]
["bitfinex","SOLUSD",1752635059583,0.03,162.5,162.48,0.66]
["bitfinex","SOLUSD",1752635061005,0.03,162.5,162.49,0.66]
["bitfinex","SOLUSD",1752635071911,12.18721203,162.5,162.49,0.66]
["bitfinex","SOLUSD",1752635072806,12.54721203,162.5,162.46,91.5953]
["bitfinex","SOLUSD",1752635073116,12.18721203,162.5,162.47,0.68]
["bitfinex","SOLUSD",1752635074613,6.00336588,162.49,162.47,0.68]
["bitfinex","SOLUSD",1752635074911,6.00336588,162.48,162.46,120.6]
["bitfinex","SOLUSD",1752635075207,6.00336588,162.48,162.46,31.98]
["bitfinex","SOLUSD",1752635075515,6.00336588,162.48,162.46,31.3]
["bitfinex","SOLUSD",1752635076114,6.00336588,162.48,162.46,31.98]
["bitfinex","SOLUSD",1752635076301,0.03,162.5,162.47,0.68]
["bitfinex","SOLUSD",1752635076489,0.03,162.5,162.47,17.46468397]
["bitfinex","SOLUSD",1752635076908,0.03,162.5,162.48,0.68]
["bitfinex","SOLUSD",1752635078512,0.03,162.5,162.47,106.08468397]
["bitfinex","SOLUSD",1752635078713,0.03,162.5,162.48,0.68]
["bitfinex","SOLUSD",1752635079787,0.03,162.5,162.47,106.08468397]
["bitfinex","SOLUSD",1752635079987,0.03,162.5,162.49,0.68]
["bitfinex","SOLUSD",1752635080409,0.03,162.5,162.48,0.68]
["bitfinex","SOLUSD",1752635080612,0.03,162.5,162.48,31.98]
["bitfinex","SOLUSD",1752635084413,6.03336588,162.5,162.48,31.98]
["bitfinex","SOLUSD",1752635085116,6.15422487,162.49,162.48,31.98]
["bitfinex","SOLUSD",1752635086699,12.15759075,162.49,162.48,31.3]
["bitfinex","SOLUSD",1752635087914,12.15759075,162.49,162.46,31.98]
["bitfinex","SOLUSD",1752635088308,12.15759075,162.49,162.47,0.68]
["bitfinex","SOLUSD",1752635089715,6.00336588,162.48,162.46,31.3]
["bitfinex","SOLUSD",1752635089917,6.00336588,162.48,162.46,31.98]
["bitfinex","SOLUSD",1752635090818,6.15422487,162.49,162.46,31.98]
["bitfinex","SOLUSD",1752635091026,12.15759075,162.49,162.47,0.68]
["bitfinex","SOLUSD",1752635091219,12.15759075,162.49,162.48,0.68]
["bitfinex","SOLUSD",1752635092228,12.15759075,162.49,162.47,0.68]
["bitfinex","SOLUSD",1752635092531,6.00336588,162.49,162.47,0.68]
["bitfinex","SOLUSD",1752635094663,6.15460364,162.48,162.47,0.68]
["bitfinex","SOLUSD",1752635097938,12.15796952,162.48,162.47,0.68]
["bitfinex","SOLUSD",1752635098235,6.18384615,162.5,162.47,0.68]
["bitfinex","SOLUSD",1752635098435,6.00336588,162.48,162.47,0.68]
["bitfinex","SOLUSD",1752635099528,6.18384615,162.5,162.47,0.68]
["bitfinex","SOLUSD",1752635099729,6.00336588,162.48,162.47,0.68]
["bitfinex","SOLUSD",1752635100311,12.15796952,162.48,162.47,0.68]
["bitfinex","SOLUSD",1752635100918,6.15460364,162.48,162.47,0.68]
["bitfinex","SOLUSD",1752635102526,12.15796952,162.48,162.46,31.96]
["bitfinex","SOLUSD",1752635102731,12.15796952,162.48,162.46,31.3]
["bitfinex","SOLUSD",1752635103040,6.15460364,162.48,162.47,0.66]
["bitfinex","SOLUSD",1752635107842,33.9078445,162.48,162.42,1.5236]
["bitfinex","SOLUSD",1752635108058,6.00336588,162.43,162.42,31.28]
["bitfinex","SOLUSD",1752635108345,6.00336588,162.43,162.42,31.94]
["bitfinex","SOLUSD",1752635111652,6.15574022,162.45,162.42,31.94]
["bitfinex","SOLUSD",1752635111945,6.00336588,162.43,162.42,31.94]
["bitfinex","SOLUSD",1752635115751,6.00336588,162.43,162.42,31.28]
["bitfinex","SOLUSD",1752635116351,6.00336588,162.43,162.42,31.94]
["bitfinex","SOLUSD",1752635117054,6.15574022,162.45,162.42,31.94]
["bitfinex","SOLUSD",1752635117234,6.00336588,162.43,162.42,31.94]
["bitfinex","SOLUSD",1752635118658,6.15574022,162.45,162.42,31.94]
["bitfinex","SOLUSD",1752635118862,0.36,162.46,162.42,31.94]
["bitfinex","SOLUSD",1752635119042,6.00336588,162.44,162.42,31.94]
["bitfinex","SOLUSD",1752635119560,6.00336588,162.45,162.43,0.66]
["bitfinex","SOLUSD",1752635119849,0.03,162.49,162.44,37.28336588]
["bitfinex","SOLUSD",1752635120029,0.03,162.49,162.45,6.66336588]
["bitfinex","SOLUSD",1752635120227,0.03,162.49,162.46,31.28]
["bitfinex","SOLUSD",1752635120427,0.03,162.49,162.46,31.94]
["bitfinex","SOLUSD",1752635120647,6.18426634,162.49,162.47,0.66]
["bitfinex","SOLUSD",1752635120876,6.18426634,162.49,162.47,31.96]
["bitfinex","SOLUSD",1752635121044,6.18426634,162.49,162.48,0.66]
["bitfinex","SOLUSD",1752635123640,12.18763222,162.49,162.47,31.3]
["bitfinex","SOLUSD",1752635123843,6.00336588,162.48,162.45,89.3]
["bitfinex","SOLUSD",1752635124050,6.00336588,162.47,162.46,31.28]
["bitfinex","SOLUSD",1752635124246,6.00336588,162.47,162.45,121.24]
["bitfinex","SOLUSD",1752635125042,12.15834833,162.47,162.46,0.66]
["bitfinex","SOLUSD",1752635125239,6.00336588,162.47,162.46,0.66]
["bitfinex","SOLUSD",1752635125464,12.15834833,162.47,162.46,0.66]
["bitfinex","SOLUSD",1752635126065,6.00336588,162.47,162.46,0.66]
["bitfinex","SOLUSD",1752635126544,6.00336588,162.48,162.46,0.66]
["bitfinex","SOLUSD",1752635126742,6.18431099,162.49,162.46,0.66]
["bitfinex","SOLUSD",1752635126956,6.18431099,162.49,162.47,31.28]
["bitfinex","SOLUSD",1752635127258,6.18431099,162.49,162.48,0.66]
["bitfinex","SOLUSD",1752635127458,0.03,162.49,162.48,0.66]
["bitfinex","SOLUSD",1752635133255,0.03,162.49,162.48,6.81460364]
["bitfinex","SOLUSD",1752635133658,0.03,162.49,162.48,96.11460364]
["bitfinex","SOLUSD",1752635134276,0.03,162.49,162.48,95.96336588]
["bitfinex","SOLUSD",1752635134867,0.03,162.49,162.48,121.24]
["bitfinex","SOLUSD",1752635140280,6.18422487,162.49,162.48,89.3]
["bitfinex","SOLUSD",1752635140457,12.18759075,162.49,162.48,120.58]
["bitfinex","SOLUSD",1752635141481,12.18759075,162.49,162.48,121.3]
["bitfinex","SOLUSD",1752635141774,0.03,162.49,162.48,121.3]
["bitfinex","SOLUSD",1752635142758,0.03,162.49,162.48,90.02]
["bitfinex","SOLUSD",1752635142953,0.03,162.49,162.48,32.0]
["bitfinex","SOLUSD",1752635148284,6.03336588,162.49,162.46,89.3]
["bitfinex","SOLUSD",1752635148465,6.03336588,162.49,162.47,31.28]
["bitfinex","SOLUSD",1752635148466,6.00336588,162.48,162.47,31.28]
["bitfinex","SOLUSD",1752635148877,6.00336588,162.48,162.47,121.3]
["bitfinex","SOLUSD",1752635149187,6.03336588,162.49,162.47,121.3]
["bitfinex","SOLUSD",1752635149390,0.03,162.49,162.48,0.72]
["bitfinex","SOLUSD",1752635153156,0.03,162.49,162.48,5.31901389]
["bitfinex","SOLUSD",1752635155286,0.03,162.49,162.48,0.72]
["bitfinex","SOLUSD",1752635155491,0.03,162.49,162.48,5.32051287]
["bitfinex","SOLUSD",1752635156293,0.03,162.49,162.48,5.32115988]
["bitfinex","SOLUSD",1752635156873,0.03,162.49,162.48,28.10920973]
["bitfinex","SOLUSD",1752635157287,0.03,162.49,162.48,22.10584385]
["bitfinex","SOLUSD",1752635160180,0.03,162.49,162.48,5.32115988]
["bitfinex","SOLUSD",1752635160788,0.03,162.49,162.48,94.62115988]
["bitfinex","SOLUSD",1752635163290,0.03,162.49,162.48,90.02]
["bitfinex","SOLUSD",1752635163490,0.03,162.49,162.48,94.627365]
["bitfinex","SOLUSD",1752635169101,0.03,162.49,162.48,94.63040322]
["bitfinex","SOLUSD",1752635171596,0.03,162.49,162.48,93.91040322]
["bitfinex","SOLUSD",1752635171982,0.03,162.49,162.48,94.62040322]
["bitfinex","SOLUSD",1752635172183,0.03,162.49,162.48,94.62268274]
["bitfinex","SOLUSD",1752635174101,3.87326543,162.49,162.48,125.17268274]
["bitfinex","SOLUSD",1752635175905,10.0274903,162.49,162.48,93.91268274]
["bitfinex","SOLUSD",1752635176104,10.0274903,162.49,162.48,125.17268274]
["bitfinex","SOLUSD",1752635176911,0.03,162.49,162.48,125.17268274]
["bitfinex","SOLUSD",1752635177198,3.87326543,162.49,162.48,125.88268274]
["bitfinex","SOLUSD",1752635178217,0.03,162.49,162.48,125.88268274]
["bitfinex","SOLUSD",1752635178509,0.03,162.49,162.48,36.58268274]
["bitfinex","SOLUSD",1752635179513,3.87326543,162.49,162.48,36.58268274]
["bitfinex","SOLUSD",1752635179813,3.87326543,162.49,162.48,35.87268274]
["bitfinex","SOLUSD",1752635180798,3.87326543,162.49,162.48,31.26]
["bitfinex","SOLUSD",1752635181016,3.87326543,162.49,162.48,35.87334121]
["bitfinex","SOLUSD",1752635181694,10.0274903,162.49,162.48,35.87334121]
["bitfinex","SOLUSD",1752635183711,10.0274903,162.49,162.48,35.87266298]
["bitfinex","SOLUSD",1752635184007,3.87326543,162.49,162.48,35.87266298]
["bitfinex","SOLUSD",1752635186605,0.03,162.49,162.48,35.87266298]
["bitfinex","SOLUSD",1752635186915,10.0274903,162.49,162.48,35.87266298]
["bitfinex","SOLUSD",1752635187417,6.18422487,162.49,162.48,35.87266298]
["bitfinex","SOLUSD",1752635187605,0.03,162.49,162.48,36.58266298]
["bitfinex","SOLUSD",1752635187917,0.03,162.49,162.48,35.87266298]
["bitfinex","SOLUSD",1752635187918,3.87326543,162.49,162.48,35.87266298]
["bitfinex","SOLUSD",1752635188434,10.0274903,162.49,162.48,35.87266298]
["bitfinex","SOLUSD",1752635189903,10.0274903,162.49,162.48,35.8716915]
["bitfinex","SOLUSD",1752635192423,10.0274903,162.49,162.48,36.5916915]
["bitfinex","SOLUSD",1752635197538,6.18422487,162.49,162.48,36.5916915]
["bitfinex","SOLUSD",1752635197716,10.0274903,162.49,162.48,36.5916915]
["bitfinex","SOLUSD",1752635198816,10.0274903,162.49,162.48,31.98]
["bitfinex","SOLUSD",1752635199130,10.0274903,162.49,162.48,36.59103662]
["bitfinex","SOLUSD",1752635199516,10.0274903,162.49,162.48,36.5909901]
["bitfinex","SOLUSD",1752635200237,10.0274903,162.49,162.48,5.3309901]
["bitfinex","SOLUSD",1752635200437,10.0274903,162.49,162.48,36.5709901]
["bitfinex","SOLUSD",1752635203239,6.18422487,162.49,162.48,36.5709901]
["bitfinex","SOLUSD",1752635203546,10.0274903,162.49,162.48,36.5709901]
["bitfinex","SOLUSD",1752635204241,3.87326543,162.49,162.48,36.5709901]
["bitfinex","SOLUSD",1752635206135,10.0274903,162.49,162.48,35.8509901]
["bitfinex","SOLUSD",1752635207310,10.0274903,162.49,162.48,36.5709901]
["bitfinex","SOLUSD",1752635207650,10.0274903,162.49,162.48,36.5720004]
["bitfinex","SOLUSD",1752635208443,10.0274903,162.49,162.48,36.57204116]
["bitfinex","SOLUSD",1752635209136,3.87326543,162.49,162.48,36.57204116]
["bitfinex","SOLUSD",1752635210443,0.03,162.49,162.48,36.57204116]
["bitfinex","SOLUSD",1752635210643,3.87326543,162.49,162.48,36.57204116]
["bitfinex","SOLUSD",1752635211630,10.0274903,162.49,162.48,36.57204116]
["bitfinex","SOLUSD",1752635212044,10.0274903,162.49,162.48,35.85204116]
["bitfinex","SOLUSD",1752635214341,10.0274903,162.49,162.48,36.57204116]
["bitfinex","SOLUSD",1752635214539,0.03,162.49,162.48,36.57204116]
["bitfinex","SOLUSD",1752635214846,0.03,162.49,162.48,31.96]
["bitfinex","SOLUSD",1752635220352,0.03,162.49,162.48,0.72]
["bitfinex","SOLUSD",1752635220528,0.03,162.49,162.48,31.96]
["bitfinex","SOLUSD",1752635223148,0.03,162.49,162.48,0.72]
["bitfinex","SOLUSD",1752635223353,0.03,162.49,162.48,31.96]
["bitfinex","SOLUSD",1752635224948,0.03,162.49,162.48,36.57396364]
["bitfinex","SOLUSD",1752635229756,0.03,162.49,162.48,5.33396364]
["bitfinex","SOLUSD",1752635229961,0.03,162.49,162.48,36.57396364]
["bitfinex","SOLUSD",1752635230562,0.03,162.49,162.48,31.96]
["bitfinex","SOLUSD",1752635230861,0.03,162.49,162.48,36.57271132]
["bitfinex","SOLUSD",1752635239683,0.03,162.49,162.48,36.57224362]
["bitfinex","SOLUSD",1752635241674,3.87326543,162.49,162.48,35.83224362]
["bitfinex","SOLUSD",1752635242568,3.87326543,162.49,162.48,36.49224362]
["bitfinex","SOLUSD",1752635243564,10.0274903,162.49,162.48,36.49224362]
["bitfinex","SOLUSD",1752635245080,3.87326543,162.49,162.48,36.49224362]
["bitfinex","SOLUSD",1752635246760,10.0274903,162.49,162.48,36.49224362]
["bitfinex","SOLUSD",1752635248582,10.0274903,162.49,162.48,36.49296147]
["bitfinex","SOLUSD",1752635249055,10.0274903,162.49,162.48,36.49304303]
["bitfinex","SOLUSD",1752635251963,10.0274903,162.49,162.48,35.83304303]
["bitfinex","SOLUSD",1752635252384,3.87326543,162.49,162.48,36.49304303]
["bitfinex","SOLUSD",1752635254065,10.0274903,162.49,162.48,36.49304303]
["bitfinex","SOLUSD",1752635256105,10.3874903,162.49,162.48,4.61304303]
["bitfinex","SOLUSD",1752635257479,10.3874903,162.49,162.46,31.22]
["bitfinex","SOLUSD",1752635257665,6.54422487,162.49,162.47,4.61253178]
["bitfinex","SOLUSD",1752635257860,3.84326543,162.48,162.46,31.22]
["bitfinex","SOLUSD",1752635258107,3.84326543,162.47,162.46,31.22]
["bitfinex","SOLUSD",1752635258402,9.99824788,162.47,162.46,35.8320889]
["bitfinex","SOLUSD",1752635260379,9.99824788,162.47,162.46,35.83109798]
["bitfinex","SOLUSD",1752635260588,9.99824788,162.47,162.46,4.61109798]
["bitfinex","SOLUSD",1752635260794,6.51498245,162.47,162.46,4.61109798]
["bitfinex","SOLUSD",1752635261097,10.35824788,162.47,162.46,4.61109798]
["bitfinex","SOLUSD",1752635263310,10.35824788,162.47,162.46,4.60753499]
["bitfinex","SOLUSD",1752635266306,10.35824788,162.47,162.43,31.88]
["bitfinex","SOLUSD",1752635266511,6.51498245,162.47,162.44,4.60558732]
["bitfinex","SOLUSD",1752635266676,6.51498245,162.47,162.45,4.60558732]
["bitfinex","SOLUSD",1752635266974,6.51498245,162.47,162.46,4.60558732]
["bitfinex","SOLUSD",1752635267176,6.15498245,162.47,162.46,4.60558732]
["bitfinex","SOLUSD",1752635267574,9.99824788,162.47,162.46,4.60558732]
["bitfinex","SOLUSD",1752635267802,10.35824788,162.47,162.46,4.60558732]
["bitfinex","SOLUSD",1752635269205,10.35824788,162.47,162.46,4.60384916]
["bitfinex","SOLUSD",1752635271205,9.99824788,162.47,162.46,4.60384916]
["bitfinex","SOLUSD",1752635272394,9.99824788,162.47,162.46,4.6028323]
["bitfinex","SOLUSD",1752635274006,0.03,162.49,162.46,5.2628323]
["bitfinex","SOLUSD",1752635274210,32.18435425,162.49,162.47,4.6028323]
["bitfinex","SOLUSD",1752635274503,32.54435425,162.49,162.48,4.6028323]
["bitfinex","SOLUSD",1752635274797,32.18435425,162.49,162.48,4.6028323]
["bitfinex","SOLUSD",1752635275099,32.18435425,162.49,162.46,0.66]
["bitfinex","SOLUSD",1752635275394,32.18435425,162.49,162.47,4.60217026]
["bitfinex","SOLUSD",1752635275575,32.18435425,162.49,162.46,0.66]
["bitfinex","SOLUSD",1752635275576,3.84326543,162.48,162.46,0.66]
["bitfinex","SOLUSD",1752635275780,3.84326543,162.47,162.46,0.66]
["bitfinex","SOLUSD",1752635276001,3.84326543,162.47,162.46,5.26237793]
["bitfinex","SOLUSD",1752635276695,9.99824788,162.47,162.46,5.26237793]
["bitfinex","SOLUSD",1752635277998,9.99824788,162.47,162.46,5.26286228]
["bitfinex","SOLUSD",1752635278517,6.15498245,162.47,162.46,5.26286228]
["bitfinex","SOLUSD",1752635278698,3.84326543,162.47,162.46,5.26286228]
["bitfinex","SOLUSD",1752635278874,6.15460364,162.48,162.46,5.26286228]
["bitfinex","SOLUSD",1752635279078,6.15460364,162.48,162.47,5.26286228]
["bitfinex","SOLUSD",1752635279803,9.99786907,162.48,162.47,5.26286228]
["bitfinex","SOLUSD",1752635280901,9.99786907,162.48,162.47,5.26366075]
["bitfinex","SOLUSD",1752635281505,6.15460364,162.48,162.47,5.26366075]
["bitfinex","SOLUSD",1752635282469,9.99786907,162.48,162.47,4.60366075]
["bitfinex","SOLUSD",1752635283002,9.99786907,162.48,162.47,5.28492572]
["bitfinex","SOLUSD",1752635283686,9.99786907,162.48,162.47,5.28550124]
["bitfinex","SOLUSD",1752635285789,9.99786907,162.48,162.47,4.60648191]
["bitfinex","SOLUSD",1752635286099,9.99786907,162.48,162.47,4.60656455]
["bitfinex","SOLUSD",1752635291780,9.99786907,162.48,162.47,4.60839347]
["bitfinex","SOLUSD",1752635296425,9.99786907,162.48,162.47,5.28839347]
["bitfinex","SOLUSD",1752635297125,6.15460364,162.48,162.47,5.28839347]
["bitfinex","SOLUSD",1752635297424,9.99786907,162.48,162.47,5.28839347]
["bitfinex","SOLUSD",1752635300500,9.99786907,162.48,162.47,0.68]
["bitfinex","SOLUSD",1752635300700,9.99786907,162.48,162.47,5.29202151]
["bitfinex","SOLUSD",1752635301049,9.99786907,162.48,162.47,4.61202151]
["bitfinex","SOLUSD",1752635303031,25.73093079,162.48,162.47,4.61202151]
["bitfinex","SOLUSD",1752635303327,3.84326543,162.45,162.43,89.98]
["bitfinex","SOLUSD",1752635303523,3.84326543,162.44,162.43,0.68]
["bitfinex","SOLUSD",1752635304420,9.99938461,162.44,162.43,0.68]
["bitfinex","SOLUSD",1752635304938,6.15611918,162.44,162.43,0.68]
["bitfinex","SOLUSD",1752635305125,9.99938461,162.44,162.43,0.68]
["bitfinex","SOLUSD",1752635309839,6.15611918,162.44,162.43,0.68]
["bitfinex","SOLUSD",1752635310029,9.99938461,162.44,162.43,0.68]
["bitfinex","SOLUSD",1752635311531,9.99938461,162.44,162.43,0.69]
["bitfinex","SOLUSD",1752635314436,3.84326543,162.47,162.43,0.69]
["bitfinex","SOLUSD",1752635314625,3.84326543,162.47,162.44,31.18]
["bitfinex","SOLUSD",1752635314943,3.84326543,162.47,162.45,0.69]
["bitfinex","SOLUSD",1752635316736,6.15536131,162.46,162.45,0.69]
["bitfinex","SOLUSD",1752635317030,6.15536131,162.46,162.45,31.87]
["bitfinex","SOLUSD",1752635318142,6.15460364,162.48,162.45,31.87]
["bitfinex","SOLUSD",1752635318336,6.15460364,162.48,162.45,31.18]
["bitfinex","SOLUSD",1752635318533,6.15460364,162.48,162.46,0.69]
["bitfinex","SOLUSD",1752635318731,6.15460364,162.48,162.47,31.18]
["bitfinex","SOLUSD",1752635318919,6.15460364,162.48,162.47,31.87]
["bitfinex","SOLUSD",1752635321535,6.18460364,162.48,162.47,31.87]
["bitfinex","SOLUSD",1752635322446,3.87326543,162.48,162.47,31.87]
["bitfinex","SOLUSD",1752635323045,0.03,162.48,162.47,31.87]
["bitfinex","SOLUSD",1752635323221,3.87326543,162.48,162.47,31.87]
["bitfinex","SOLUSD",1752635323566,10.02786907,162.48,162.47,31.87]
["bitfinex","SOLUSD",1752635326063,9.02105268,162.48,162.47,31.87]
["bitfinex","SOLUSD",1752635327145,6.18437251,162.49,162.47,31.87]
["bitfinex","SOLUSD",1752635327355,10.02763794,162.49,162.47,31.18]
["bitfinex","SOLUSD",1752635327563,10.02763794,162.49,162.48,0.69]
["bitfinex","SOLUSD",1752635328457,0.03,162.49,162.48,0.69]
["bitfinex","SOLUSD",1752635328764,3.87326543,162.49,162.48,0.69]
["bitfinex","SOLUSD",1752635329639,6.18422487,162.49,162.48,31.87]
["bitfinex","SOLUSD",1752635331860,0.03,162.49,162.48,31.87]
["bitfinex","SOLUSD",1752635333440,26.0,162.47,162.44,2.2053]
["bitfinex","SOLUSD",1752635333641,6.15536131,162.46,162.44,32.9553]
["bitfinex","SOLUSD",1752635333841,3.84326543,162.45,162.44,31.44]
["bitfinex","SOLUSD",1752635334180,3.84326543,162.45,162.43,0.75]
["bitfinex","SOLUSD",1752635334341,3.84326543,162.44,162.43,0.06]
["bitfinex","SOLUSD",1752635336773,9.99938461,162.44,162.43,0.06]
["bitfinex","SOLUSD",1752635336992,12.16769985,162.44,162.43,0.06]
["bitfinex","SOLUSD",1752635343693,12.16769985,162.44,162.43,0.72]
["bitfinex","SOLUSD",1752635343876,6.15611918,162.44,162.43,0.72]
["bitfinex","SOLUSD",1752635344077,12.16769985,162.44,162.43,0.72]
["bitfinex","SOLUSD",1752635345892,12.52769985,162.44,162.43,0.06]
["bitfinex","SOLUSD",1752635346123,26.0,162.42,162.41,0.06]
["bitfinex","SOLUSD",1752635346294,32.01158067,162.42,162.41,0.06]
["bitfinex","SOLUSD",1752635346594,32.01158067,162.42,162.38,0.06]
["bitfinex","SOLUSD",1752635346595,38.38316134,162.42,162.38,0.06]
["bitfinex","SOLUSD",1752635346785,6.01158067,162.39,162.38,0.06]
["bitfinex","SOLUSD",1752635347302,6.37158067,162.39,162.38,0.06]
["bitfinex","SOLUSD",1752635347599,12.52959532,162.39,162.38,0.06]
["bitfinex","SOLUSD",1752635347998,6.51801465,162.39,162.38,0.06]
["bitfinex","SOLUSD",1752635348206,12.52959532,162.39,162.38,0.06]
["bitfinex","SOLUSD",1752635350481,12.16959532,162.39,162.38,0.06]
["bitfinex","SOLUSD",1752635354604,38.52959532,162.39,162.38,0.06]
["bitfinex","SOLUSD",1752635355103,12.52959532,162.39,162.38,1e-08]
["bitfinex","SOLUSD",1752635355309,26.0,162.37,162.36,0.06]
["bitfinex","SOLUSD",1752635355487,32.01158067,162.37,162.36,1e-08]
["bitfinex","SOLUSD",1752635355687,38.53035384,162.37,162.36,1e-08]
["bitfinex","SOLUSD",1752635357292,70.07035384,162.37,162.35,1e-08]
["bitfinex","SOLUSD",1752635357497,26.0,162.34,162.33,0.06]
["bitfinex","SOLUSD",1752635357701,38.17149196,162.34,162.33,0.06]
["bitfinex","SOLUSD",1752635357899,38.53149196,162.34,162.33,0.06]
["bitfinex","SOLUSD",1752635358805,59.94285087,162.34,162.3,0.2]
["bitfinex","SOLUSD",1752635358980,6.01158067,162.31,162.3,0.2]
["bitfinex","SOLUSD",1752635359386,6.37158067,162.31,162.3,0.2]
["bitfinex","SOLUSD",1752635360112,12.53263051,162.31,162.3,0.2]
["bitfinex","SOLUSD",1752635360903,12.53263051,162.31,162.28,0.06]
["bitfinex","SOLUSD",1752635360904,26.0,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752635361172,32.01158067,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752635361487,32.37158067,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752635362090,70.05338977,162.29,162.28,1e-08]
["bitfinex","SOLUSD",1752635365018,16.78468397,162.28,162.24,1e-08]
["bitfinex","SOLUSD",1752635365200,38.02316134,162.25,162.22,0.2]
["bitfinex","SOLUSD",1752635365394,32.01158067,162.23,162.22,0.2]
["bitfinex","SOLUSD",1752635365594,26.0,162.23,162.22,0.2]
["bitfinex","SOLUSD",1752635365793,32.01158067,162.23,162.22,0.86]
["bitfinex","SOLUSD",1752635366199,38.17566869,162.23,162.22,0.86]
["bitfinex","SOLUSD",1752635367625,32.16408802,162.23,162.22,0.86]
["bitfinex","SOLUSD",1752635367827,38.17566869,162.23,162.22,0.86]
["bitfinex","SOLUSD",1752635369403,38.17566869,162.23,162.22,0.2]
["bitfinex","SOLUSD",1752635369706,38.17566869,162.23,162.22,0.86]
["bitfinex","SOLUSD",1752635370221,38.17566869,162.23,162.22,0.2]
["bitfinex","SOLUSD",1752635370427,38.53566869,162.23,162.22,0.2]
["bitfinex","SOLUSD",1752635371511,38.53566869,162.23,162.21,0.06]
["bitfinex","SOLUSD",1752635371512,12.53566869,162.23,162.21,0.06]
["bitfinex","SOLUSD",1752635371821,32.37158067,162.22,162.21,0.06]
["bitfinex","SOLUSD",1752635372027,32.01158067,162.22,162.21,0.06]
["bitfinex","SOLUSD",1752635372344,26.0,162.22,162.21,0.73]
["bitfinex","SOLUSD",1752635372706,32.01158067,162.22,162.21,0.73]
["bitfinex","SOLUSD",1752635373722,38.17604867,162.22,162.21,0.06]
["bitfinex","SOLUSD",1752635373928,32.164468,162.22,162.21,0.06]
["bitfinex","SOLUSD",1752635374130,38.17604867,162.22,162.21,0.06]
["bitfinex","SOLUSD",1752635375124,32.164468,162.22,162.21,0.06]
["bitfinex","SOLUSD",1752635375307,38.17604867,162.22,162.21,0.06]
["bitfinex","SOLUSD",1752635375630,44.45604867,162.22,162.21,1e-08]
["bitfinex","SOLUSD",1752635376226,38.444468,162.22,162.21,1e-08]
["bitfinex","SOLUSD",1752635376428,44.45604867,162.22,162.21,1e-08]
["bitfinex","SOLUSD",1752635377830,12.17604867,162.22,162.21,1e-08]
["bitfinex","SOLUSD",1752635378018,38.104468,162.22,162.21,1e-08]
["bitfinex","SOLUSD",1752635378326,6.01158067,162.24,162.21,0.67000001]
["bitfinex","SOLUSD",1752635379411,38.12256855,162.27,162.21,0.67000001]
["bitfinex","SOLUSD",1752635379612,26.0,162.24,162.21,6.68158068]
["bitfinex","SOLUSD",1752635379812,26.0,162.24,162.21,6.01158068]
["bitfinex","SOLUSD",1752635380035,26.0,162.24,162.22,0.67]
["bitfinex","SOLUSD",1752635381313,26.36,162.23,162.21,1e-08]
["bitfinex","SOLUSD",1752635381512,0.36,162.23,162.21,1e-08]
["bitfinex","SOLUSD",1752635381731,0.36,162.22,162.21,1e-08]
["bitfinex","SOLUSD",1752635381932,26.0,162.23,162.21,1e-08]
["bitfinex","SOLUSD",1752635382139,6.01158067,162.22,162.21,1e-08]
["bitfinex","SOLUSD",1752635382344,26.0,162.23,162.21,1e-08]
["bitfinex","SOLUSD",1752635382521,6.01158067,162.22,162.21,1e-08]
["bitfinex","SOLUSD",1752635383043,6.37158067,162.22,162.21,1e-08]
["bitfinex","SOLUSD",1752635383423,38.53604867,162.22,162.21,1e-08]
["bitfinex","SOLUSD",1752635383641,32.524468,162.22,162.21,1e-08]
["bitfinex","SOLUSD",1752635383938,38.53604867,162.22,162.21,1e-08]
["bitfinex","SOLUSD",1752635384118,32.524468,162.22,162.21,1e-08]
["bitfinex","SOLUSD",1752635384442,38.53604867,162.22,162.21,1e-08]
["bitfinex","SOLUSD",1752635385117,32.524468,162.22,162.21,1e-08]
["bitfinex","SOLUSD",1752635385439,38.53604867,162.22,162.21,1e-08]
["bitfinex","SOLUSD",1752635385752,32.01158067,162.19,162.18,0.2]
["bitfinex","SOLUSD",1752635386243,32.37158067,162.19,162.18,0.2]
["bitfinex","SOLUSD",1752635386753,32.01158067,162.19,162.18,0.2]
["bitfinex","SOLUSD",1752635387239,26.0,162.19,162.18,0.2]
["bitfinex","SOLUSD",1752635387416,38.1771889,162.19,162.18,0.2]
["bitfinex","SOLUSD",1752635388124,32.16560823,162.19,162.18,0.2]
["bitfinex","SOLUSD",1752635388331,38.5371889,162.19,162.18,0.2]
["bitfinex","SOLUSD",1752635388944,38.1771889,162.19,162.18,0.2]
["bitfinex","SOLUSD",1752635389126,38.5371889,162.19,162.18,0.2]
["bitfinex","SOLUSD",1752635389328,44.54876957,162.19,162.18,1e-08]
["bitfinex","SOLUSD",1752635389652,38.5371889,162.19,162.18,1e-08]
["bitfinex","SOLUSD",1752635391334,6.01158067,162.17,162.16,0.1]
["bitfinex","SOLUSD",1752635391523,26.0,162.17,162.16,0.1]
["bitfinex","SOLUSD",1752635391722,26.0,162.17,162.16,0.77]
["bitfinex","SOLUSD",1752635391940,32.01158067,162.17,162.16,0.77]
["bitfinex","SOLUSD",1752635392246,26.0,162.17,162.16,0.77]
["bitfinex","SOLUSD",1752635392447,12.1771889,162.19,162.16,0.77]
["bitfinex","SOLUSD",1752635392752,26.0,162.18,162.16,0.77]
["bitfinex","SOLUSD",1752635393540,32.16615853,162.18,162.16,0.77]
["bitfinex","SOLUSD",1752635393954,6.01158067,162.17,162.16,0.77]
["bitfinex","SOLUSD",1752635394948,12.17794929,162.17,162.16,0.77]
["bitfinex","SOLUSD",1752635395157,6.16636862,162.17,162.16,0.77]
["bitfinex","SOLUSD",1752635395519,12.17794929,162.17,162.16,0.77]
["bitfinex","SOLUSD",1752635395753,6.16636862,162.17,162.16,0.77]
["bitfinex","SOLUSD",1752635395954,12.17794929,162.17,162.16,0.77]
["bitfinex","SOLUSD",1752635396147,6.16636862,162.17,162.16,0.77]
["bitfinex","SOLUSD",1752635396462,12.17794929,162.17,162.16,0.77]
["bitfinex","SOLUSD",1752635396952,6.16636862,162.17,162.16,0.77]
["bitfinex","SOLUSD",1752635397258,32.16602724,162.18,162.16,0.77]
["bitfinex","SOLUSD",1752635397823,6.01158067,162.17,162.16,0.77]
["bitfinex","SOLUSD",1752635398029,32.16602724,162.18,162.16,0.77]
["bitfinex","SOLUSD",1752635398344,6.01158067,162.17,162.16,0.77]
["bitfinex","SOLUSD",1752635398736,12.17794929,162.17,162.16,0.77]
["bitfinex","SOLUSD",1752635399238,6.16636862,162.17,162.16,0.77]
["bitfinex","SOLUSD",1752635399444,12.17794929,162.17,162.16,0.77]
["bitfinex","SOLUSD",1752635399764,12.17794929,162.17,162.16,0.1]
["bitfinex","SOLUSD",1752635400133,12.53794929,162.17,162.16,0.1]
["bitfinex","SOLUSD",1752635400861,38.53794929,162.17,162.16,0.1]
["bitfinex","SOLUSD",1752635401036,12.53794929,162.17,162.16,0.1]
["bitfinex","SOLUSD",1752635402240,6.52636862,162.17,162.16,0.1]
["bitfinex","SOLUSD",1752635402440,12.53794929,162.17,162.16,0.1]
["bitfinex","SOLUSD",1752635402848,12.53794929,162.17,162.16,1e-08]
["bitfinex","SOLUSD",1752635403556,38.53794929,162.17,162.16,1e-08]
["bitfinex","SOLUSD",1752635403736,12.53794929,162.17,162.16,1e-08]
["bitfinex","SOLUSD",1752635403936,38.53794929,162.17,162.16,1e-08]
["bitfinex","SOLUSD",1752635404135,12.53794929,162.17,162.16,1e-08]
["bitfinex","SOLUSD",1752635404925,38.53794929,162.17,162.16,1e-08]
["bitfinex","SOLUSD",1752635405132,12.53794929,162.17,162.16,1e-08]
["bitfinex","SOLUSD",1752635405756,18.54952996,162.17,162.16,1e-08]
["bitfinex","SOLUSD",1752635406195,54.16952996,162.17,162.16,1e-08]
["bitfinex","SOLUSD",1752635406953,26.0,162.14,162.11,0.2]
["bitfinex","SOLUSD",1752635407143,6.01158067,162.12,162.11,0.2]
["bitfinex","SOLUSD",1752635408259,12.17985108,162.12,162.11,0.2]
["bitfinex","SOLUSD",1752635408652,6.16827041,162.12,162.11,0.2]
["bitfinex","SOLUSD",1752635409273,12.17985108,162.12,162.11,0.2]
["bitfinex","SOLUSD",1752635410643,6.16827041,162.12,162.11,0.2]
["bitfinex","SOLUSD",1752635410838,6.16827041,162.12,162.11,0.89]
["bitfinex","SOLUSD",1752635411333,12.17985108,162.12,162.11,0.89]
["bitfinex","SOLUSD",1752635412059,6.16827041,162.12,162.11,0.89]
["bitfinex","SOLUSD",1752635412361,12.17985108,162.12,162.11,0.89]
["bitfinex","SOLUSD",1752635412859,12.17985108,162.12,162.11,0.2]
["bitfinex","SOLUSD",1752635414946,12.17985108,162.12,162.11,0.89]
["bitfinex","SOLUSD",1752635415938,12.17985108,162.12,162.11,0.2]
["bitfinex","SOLUSD",1752635416860,32.16788996,162.13,162.11,0.2]
["bitfinex","SOLUSD",1752635417165,6.01158067,162.12,162.11,0.2]
["bitfinex","SOLUSD",1752635418561,32.01158067,162.12,162.11,0.89]
["bitfinex","SOLUSD",1752635418957,38.17985108,162.12,162.11,0.89]
["bitfinex","SOLUSD",1752635420672,38.17985108,162.12,162.11,0.2]
["bitfinex","SOLUSD",1752635421071,32.16827041,162.12,162.11,0.2]
["bitfinex","SOLUSD",1752635421268,38.17985108,162.12,162.11,0.2]
["bitfinex","SOLUSD",1752635421661,38.17985108,162.12,162.11,0.89]
["bitfinex","SOLUSD",1752635421862,32.16827041,162.12,162.11,0.89]
["bitfinex","SOLUSD",1752635422379,38.17985108,162.12,162.11,0.89]
["bitfinex","SOLUSD",1752635422555,32.16827041,162.12,162.11,0.89]
["bitfinex","SOLUSD",1752635422757,38.17985108,162.12,162.11,0.89]
["bitfinex","SOLUSD",1752635423081,32.16827041,162.12,162.11,0.89]
["bitfinex","SOLUSD",1752635424947,38.17985108,162.12,162.11,0.89]
["bitfinex","SOLUSD",1752635425770,32.16827041,162.12,162.11,0.89]
["bitfinex","SOLUSD",1752635425976,6.16794395,162.13,162.11,0.89]
["bitfinex","SOLUSD",1752635426280,6.16794395,162.13,162.12,0.69]
["bitfinex","SOLUSD",1752635427679,12.17952462,162.13,162.11,0.89]
["bitfinex","SOLUSD",1752635427859,12.17952462,162.13,162.12,0.69]
["bitfinex","SOLUSD",1752635429079,6.16794395,162.13,162.12,0.69]
["bitfinex","SOLUSD",1752635429777,12.17952462,162.13,162.12,0.69]
["bitfinex","SOLUSD",1752635431383,6.16794395,162.13,162.12,0.69]
["bitfinex","SOLUSD",1752635433081,0.03,162.16,162.13,7.9605]
["bitfinex","SOLUSD",1752635433286,6.19676683,162.16,162.15,6.01158067]
["bitfinex","SOLUSD",1752635433485,6.19676683,162.16,162.15,6.68158067]
["bitfinex","SOLUSD",1752635434191,0.03,162.16,162.15,6.68158067]
["bitfinex","SOLUSD",1752635436789,0.03,162.16,162.15,64.59339384]
["bitfinex","SOLUSD",1752635437178,0.03,162.16,162.15,52.41468397]
["bitfinex","SOLUSD",1752635437395,0.03,162.16,162.15,58.42626464]
["bitfinex","SOLUSD",1752635437777,0.03,162.16,162.15,147.72626464]
["bitfinex","SOLUSD",1752635439464,0.03,162.16,162.15,153.89339384]
["bitfinex","SOLUSD",1752635441697,0.03,162.16,162.15,159.90497451]
["bitfinex","SOLUSD",1752635441881,0.03,162.22,162.17,16.78468397]
["bitfinex","SOLUSD",1752635442080,0.03,162.22,162.21,6.01158067]
["bitfinex","SOLUSD",1752635442402,0.03,162.22,162.21,57.61626464]
["bitfinex","SOLUSD",1752635442584,0.03,162.22,162.21,66.01351267]
["bitfinex","SOLUSD",1752635444996,0.03,162.22,162.21,59.84866464]
["bitfinex","SOLUSD",1752635445292,0.03,162.22,162.21,53.83708397]
["bitfinex","SOLUSD",1752635445496,0.03,162.22,162.21,59.84866464]
["bitfinex","SOLUSD",1752635445696,0.03,162.22,162.21,53.83708397]
["bitfinex","SOLUSD",1752635445897,0.03,162.22,162.21,59.84866464]
["bitfinex","SOLUSD",1752635446289,0.03,162.22,162.21,66.01351267]
["bitfinex","SOLUSD",1752635446493,0.03,162.22,162.21,72.48221267]
["bitfinex","SOLUSD",1752635446886,26.0,162.27,162.21,167.79379334]
["bitfinex","SOLUSD",1752635447092,6.16145499,162.3,162.26,6.01158067]
["bitfinex","SOLUSD",1752635447285,6.16145499,162.3,162.28,6.01158067]
["bitfinex","SOLUSD",1752635447593,26.0,162.28,162.27,40.71158067]
["bitfinex","SOLUSD",1752635447991,26.0,162.28,162.27,41.38158067]
["bitfinex","SOLUSD",1752635452105,26.0,162.28,162.27,35.37]
["bitfinex","SOLUSD",1752635452290,26.0,162.28,162.27,41.38158067]
["bitfinex","SOLUSD",1752635454090,26.03,162.28,162.27,41.38158067]
["bitfinex","SOLUSD",1752635455619,32.1921888,162.28,162.27,35.37]
["bitfinex","SOLUSD",1752635455797,26.03,162.28,162.27,41.38158067]
["bitfinex","SOLUSD",1752635459016,0.03,162.28,162.27,41.38158067]
["bitfinex","SOLUSD",1752635459321,26.03,162.28,162.27,41.38158067]
["bitfinex","SOLUSD",1752635460001,32.1921888,162.28,162.27,34.7]
["bitfinex","SOLUSD",1752635460710,32.1921888,162.28,162.25,6.68158067]
["bitfinex","SOLUSD",1752635461013,32.1921888,162.28,162.26,35.07]
["bitfinex","SOLUSD",1752635461622,32.1921888,162.28,162.24,90.01]
["bitfinex","SOLUSD",1752635461800,6.37158067,162.27,162.24,89.3]
["bitfinex","SOLUSD",1752635462114,6.01158067,162.26,162.24,123.66]
["bitfinex","SOLUSD",1752635462421,6.01158067,162.26,162.23,35.07]
["bitfinex","SOLUSD",1752635462617,6.01158067,162.26,162.23,34.36]
["bitfinex","SOLUSD",1752635462810,6.01158067,162.26,162.22,0.06]
["bitfinex","SOLUSD",1752635462811,6.37158067,162.26,162.22,0.06]
["bitfinex","SOLUSD",1752635463027,6.37158067,162.26,162.22,34.42]
["bitfinex","SOLUSD",1752635463028,32.01158067,162.24,162.22,34.42]
["bitfinex","SOLUSD",1752635463206,26.0,162.24,162.22,34.42]
["bitfinex","SOLUSD",1752635463405,26.0,162.24,162.22,35.13]
["bitfinex","SOLUSD",1752635464525,32.01158067,162.24,162.22,35.13]
["bitfinex","SOLUSD",1752635464918,32.16399524,162.24,162.22,35.13]
["bitfinex","SOLUSD",1752635471331,32.16399524,162.24,162.22,0.06]
["bitfinex","SOLUSD",1752635471518,6.01158067,162.23,162.22,34.2]
["bitfinex","SOLUSD",1752635471707,6.01158067,162.23,162.22,0.06]
["bitfinex","SOLUSD",1752635471908,32.52399524,162.24,162.22,0.06]
["bitfinex","SOLUSD",1752635472108,38.17557591,162.24,162.22,0.06]
["bitfinex","SOLUSD",1752635472613,26.0,162.24,162.23,0.71]
["bitfinex","SOLUSD",1752635472802,26.0,162.24,162.23,34.81]
["bitfinex","SOLUSD",1752635473007,0.03,162.28,162.24,16.78468397]
["bitfinex","SOLUSD",1752635473308,26.0,162.26,162.25,40.11158067]
["bitfinex","SOLUSD",1752635473509,26.0,162.26,162.25,40.82158067]
["bitfinex","SOLUSD",1752635473815,0.03,162.28,162.25,40.82158067]
["bitfinex","SOLUSD",1752635474019,26.0,162.27,162.26,6.72158067]
["bitfinex","SOLUSD",1752635474220,26.0,162.27,162.26,40.80158067]
["bitfinex","SOLUSD",1752635474714,26.36,162.27,162.23,90.01]
["bitfinex","SOLUSD",1752635474917,6.01158067,162.26,162.24,34.08]
["bitfinex","SOLUSD",1752635476121,6.16332819,162.25,162.24,34.08]
["bitfinex","SOLUSD",1752635476918,6.16332819,162.25,162.24,34.79]
["bitfinex","SOLUSD",1752635477733,6.16302337,162.26,162.24,34.79]
["bitfinex","SOLUSD",1752635479222,6.16302337,162.26,162.24,34.08]
["bitfinex","SOLUSD",1752635479413,32.16302337,162.26,162.25,0.71]
["bitfinex","SOLUSD",1752635479618,32.16302337,162.26,162.24,34.08]
["bitfinex","SOLUSD",1752635479915,32.16302337,162.26,162.24,34.79]
["bitfinex","SOLUSD",1752635483016,32.16302337,162.26,162.24,34.08]
["bitfinex","SOLUSD",1752635483217,32.16302337,162.26,162.25,0.71]
["bitfinex","SOLUSD",1752635484619,32.16302337,162.26,162.24,34.79]
["bitfinex","SOLUSD",1752635484835,32.16302337,162.26,162.24,34.08]
["bitfinex","SOLUSD",1752635485008,32.16302337,162.26,162.25,0.71]
["bitfinex","SOLUSD",1752635486244,32.16302337,162.26,162.24,34.79]
["bitfinex","SOLUSD",1752635489336,32.16302337,162.26,162.24,34.08]
["bitfinex","SOLUSD",1752635489541,32.16302337,162.26,162.25,5.32534571]
["bitfinex","SOLUSD",1752635490040,32.16302337,162.26,162.25,4.61534571]
["bitfinex","SOLUSD",1752635491651,26.0,162.26,162.25,4.61534571]
["bitfinex","SOLUSD",1752635491823,26.0,162.26,162.25,5.32534571]
["bitfinex","SOLUSD",1752635492020,0.03,162.28,162.25,11.33692638]
["bitfinex","SOLUSD",1752635492224,26.0,162.27,162.26,45.01692638]
["bitfinex","SOLUSD",1752635494161,26.0,162.27,162.26,39.00534571]
["bitfinex","SOLUSD",1752635494333,32.16256855,162.27,162.26,34.39]
["bitfinex","SOLUSD",1752635494529,38.53414922,162.27,162.26,4.61567576]
["bitfinex","SOLUSD",1752635495241,32.52256855,162.27,162.26,4.61567576]
["bitfinex","SOLUSD",1752635495633,38.17414922,162.27,162.26,4.61567576]
["bitfinex","SOLUSD",1752635496324,38.53414922,162.27,162.26,4.61567576]
["bitfinex","SOLUSD",1752635497043,32.52256855,162.27,162.26,4.61567576]
["bitfinex","SOLUSD",1752635497251,38.53414922,162.27,162.26,4.61567576]
["bitfinex","SOLUSD",1752635497434,38.53414922,162.27,162.23,34.33]
["bitfinex","SOLUSD",1752635497657,0.36,162.26,162.24,4.61639151]
["bitfinex","SOLUSD",1752635497834,6.01158067,162.25,162.22,0.06]
["bitfinex","SOLUSD",1752635498142,6.01158067,162.23,162.22,0.06]
["bitfinex","SOLUSD",1752635498324,6.01158067,162.23,162.22,4.67607759]
["bitfinex","SOLUSD",1752635499136,12.17540599,162.24,162.22,4.67607759]
["bitfinex","SOLUSD",1752635499330,12.17540599,162.24,162.23,4.61607759]
["bitfinex","SOLUSD",1752635500259,6.16382532,162.24,162.23,4.61607759]
["bitfinex","SOLUSD",1752635500550,12.17540599,162.24,162.23,4.61496547]
["bitfinex","SOLUSD",1752635503131,12.53540599,162.24,162.23,4.61496547]
["bitfinex","SOLUSD",1752635503432,12.53540599,162.24,162.23,4.61492548]
["bitfinex","SOLUSD",1752635504945,6.52382532,162.24,162.23,4.61492548]
["bitfinex","SOLUSD",1752635505149,12.53540599,162.24,162.23,4.61492548]
["bitfinex","SOLUSD",1752635505351,18.54698666,162.24,162.23,4.61492548]
["bitfinex","SOLUSD",1752635505651,12.53540599,162.24,162.23,4.61492548]
["bitfinex","SOLUSD",1752635508462,12.17540599,162.24,162.23,4.61492548]
["bitfinex","SOLUSD",1752635508654,6.16382532,162.24,162.23,4.61492548]
["bitfinex","SOLUSD",1752635509943,12.17540599,162.24,162.23,4.61492548]
["bitfinex","SOLUSD",1752635510258,6.16382532,162.24,162.23,4.61492548]
["bitfinex","SOLUSD",1752635510456,12.17540599,162.24,162.23,4.61492548]
["bitfinex","SOLUSD",1752635510637,12.17540599,162.24,162.23,4.61129217]
["bitfinex","SOLUSD",1752635511038,38.17540599,162.24,162.23,4.61129217]
["bitfinex","SOLUSD",1752635511235,12.17540599,162.24,162.23,4.61129217]
["bitfinex","SOLUSD",1752635511857,6.16382532,162.24,162.23,4.61129217]
["bitfinex","SOLUSD",1752635512248,12.17540599,162.24,162.23,4.61129217]
["bitfinex","SOLUSD",1752635512962,12.17490886,162.25,162.23,4.61129217]
["bitfinex","SOLUSD",1752635513140,12.17490886,162.25,162.24,4.61129217]
["bitfinex","SOLUSD",1752635514455,6.16332819,162.25,162.24,5.32129217]
["bitfinex","SOLUSD",1752635517352,12.20414922,162.27,162.24,5.32129217]
["bitfinex","SOLUSD",1752635517562,12.20414922,162.27,162.25,5.32129217]
["bitfinex","SOLUSD",1752635517740,12.20414922,162.27,162.26,4.61129217]
["bitfinex","SOLUSD",1752635518946,6.19256855,162.27,162.26,4.61129217]
["bitfinex","SOLUSD",1752635519141,12.20414922,162.27,162.26,5.32129217]
["bitfinex","SOLUSD",1752635519748,12.20414922,162.27,162.26,5.32028936]
["bitfinex","SOLUSD",1752635520152,12.20414922,162.27,162.26,5.32015791]
["bitfinex","SOLUSD",1752635520354,12.20414922,162.27,162.26,4.61015791]
["bitfinex","SOLUSD",1752635521370,12.56414922,162.27,162.26,4.61015791]
["bitfinex","SOLUSD",1752635521551,26.0,162.24,162.22,0.06]
["bitfinex","SOLUSD",1752635521751,26.0,162.2,162.16,16.78468397]
["bitfinex","SOLUSD",1752635522059,6.01158067,162.17,162.16,0.67]
["bitfinex","SOLUSD",1752635522449,12.17794929,162.17,162.16,0.67]
["bitfinex","SOLUSD",1752635522857,12.17794929,162.17,162.15,0.06]
["bitfinex","SOLUSD",1752635523050,6.01158067,162.16,162.15,0.06]
["bitfinex","SOLUSD",1752635524270,26.0,162.16,162.15,0.06]
["bitfinex","SOLUSD",1752635524465,32.01158067,162.16,162.15,0.06]
["bitfinex","SOLUSD",1752635526771,38.17832955,162.16,162.15,0.06]
["bitfinex","SOLUSD",1752635527649,38.17832955,162.16,162.15,0.73]
["bitfinex","SOLUSD",1752635528053,38.17832955,162.16,162.15,0.06]
["bitfinex","SOLUSD",1752635530077,44.54991022,162.16,162.15,0.06]
["bitfinex","SOLUSD",1752635532344,38.53832955,162.16,162.15,0.06]
["bitfinex","SOLUSD",1752635532573,38.17832955,162.16,162.15,0.06]
["bitfinex","SOLUSD",1752635534649,38.17832955,162.16,162.15,4.65279988]
["bitfinex","SOLUSD",1752635535049,38.53832955,162.16,162.15,4.65279988]
["bitfinex","SOLUSD",1752635535243,38.53832955,162.16,162.15,0.06]
["bitfinex","SOLUSD",1752635535472,44.54991022,162.16,162.15,0.06]
["bitfinex","SOLUSD",1752635537282,44.18991022,162.16,162.15,0.06]
["bitfinex","SOLUSD",1752635537653,44.54991022,162.16,162.15,0.06]
["bitfinex","SOLUSD",1752635538156,38.53832955,162.16,162.15,0.06]
["bitfinex","SOLUSD",1752635539270,44.54991022,162.16,162.15,0.06]
["bitfinex","SOLUSD",1752635541789,44.18991022,162.16,162.15,0.06]
["bitfinex","SOLUSD",1752635542387,38.17832955,162.16,162.15,0.06]
["bitfinex","SOLUSD",1752635543075,38.17832955,162.16,162.15,0.73]
["bitfinex","SOLUSD",1752635545366,38.17832955,162.16,162.15,0.06]
["bitfinex","SOLUSD",1752635546388,32.16674888,162.16,162.15,0.06]
["bitfinex","SOLUSD",1752635546595,38.17832955,162.16,162.15,0.06]
["bitfinex","SOLUSD",1752635547990,32.52674888,162.16,162.15,0.06]
["bitfinex","SOLUSD",1752635548289,38.17832955,162.16,162.15,0.06]
["bitfinex","SOLUSD",1752635548875,32.16674888,162.16,162.15,0.06]
["bitfinex","SOLUSD",1752635549063,38.17832955,162.16,162.15,0.06]
["bitfinex","SOLUSD",1752635549268,38.17832955,162.16,162.15,5.32280265]
["bitfinex","SOLUSD",1752635549772,38.17832955,162.16,162.15,4.65280265]
["bitfinex","SOLUSD",1752635549974,38.17832955,162.16,162.15,0.06]
["bitfinex","SOLUSD",1752635551185,32.52674888,162.16,162.15,0.06]
["bitfinex","SOLUSD",1752635551381,77.62991022,162.16,162.15,0.06]
["bitfinex","SOLUSD",1752635553185,71.61832955,162.16,162.15,0.06]
["bitfinex","SOLUSD",1752635556312,77.62991022,162.16,162.15,0.06]
["bitfinex","SOLUSD",1752635557090,93.04678244,162.16,162.12,0.68]
["bitfinex","SOLUSD",1752635557291,32.01158067,162.13,162.12,0.68]
["bitfinex","SOLUSD",1752635558080,32.01158067,162.13,162.12,5.27682638]
["bitfinex","SOLUSD",1752635558284,38.17947063,162.13,162.12,4.59682638]
["bitfinex","SOLUSD",1752635558580,38.17947063,162.13,162.11,0.88]
["bitfinex","SOLUSD",1752635558783,32.16788996,162.13,162.12,0.68]
["bitfinex","SOLUSD",1752635558969,12.17947063,162.13,162.11,0.2]
["bitfinex","SOLUSD",1752635559170,26.0,162.12,162.11,0.2]
["bitfinex","SOLUSD",1752635559375,26.0,162.12,162.11,4.79821]
["bitfinex","SOLUSD",1752635560191,38.17985108,162.12,162.11,4.79821]
["bitfinex","SOLUSD",1752635561691,38.17985108,162.12,162.11,4.80159155]
["bitfinex","SOLUSD",1752635561895,38.17985108,162.12,162.11,5.48159155]
["bitfinex","SOLUSD",1752635563083,32.16827041,162.12,162.11,5.48159155]
["bitfinex","SOLUSD",1752635563403,38.17985108,162.12,162.11,5.48159155]
["bitfinex","SOLUSD",1752635564595,38.17985108,162.12,162.11,4.80159155]
["bitfinex","SOLUSD",1752635564795,38.17985108,162.12,162.11,4.81245473]
["bitfinex","SOLUSD",1752635567790,32.16827041,162.12,162.11,4.81245473]
["bitfinex","SOLUSD",1752635567979,32.16827041,162.12,162.11,5.49245473]
["bitfinex","SOLUSD",1752635569678,38.17985108,162.12,162.11,5.49245473]
["bitfinex","SOLUSD",1752635571698,38.17985108,162.12,162.11,4.81245473]
["bitfinex","SOLUSD",1752635572897,38.17985108,162.12,162.11,5.49245473]
["bitfinex","SOLUSD",1752635573706,38.17985108,162.12,162.11,5.49789782]
["bitfinex","SOLUSD",1752635574202,38.17985108,162.12,162.11,5.49781163]
["bitfinex","SOLUSD",1752635574398,38.17985108,162.12,162.11,4.81781163]
["bitfinex","SOLUSD",1752635574992,38.17985108,162.12,162.11,5.49781163]
["bitfinex","SOLUSD",1752635575394,38.17985108,162.12,162.11,4.81781163]
["bitfinex","SOLUSD",1752635581596,38.17985108,162.12,162.11,5.4770982]
["bitfinex","SOLUSD",1752635581893,38.17985108,162.12,162.11,4.8170982]
["bitfinex","SOLUSD",1752635582101,38.17985108,162.12,162.11,4.81691016]
["bitfinex","SOLUSD",1752635583105,70.85985108,162.12,162.11,4.81691016]
["bitfinex","SOLUSD",1752635584828,71.21985108,162.12,162.11,4.81691016]
["bitfinex","SOLUSD",1752635584999,71.21985108,162.12,162.11,1e-08]
["bitfinex","SOLUSD",1752635586205,86.64052712,162.12,162.08,0.06]
["bitfinex","SOLUSD",1752635586408,6.01158067,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752635587100,6.01158067,162.09,162.08,0.72]
["bitfinex","SOLUSD",1752635588041,12.18099272,162.09,162.08,0.72]
["bitfinex","SOLUSD",1752635593019,10.03313982,162.09,162.08,0.72]
["bitfinex","SOLUSD",1752635594424,3.86372777,162.09,162.08,0.72]
["bitfinex","SOLUSD",1752635595518,36.03313982,162.09,162.08,0.72]
["bitfinex","SOLUSD",1752635595907,32.16941205,162.09,162.08,0.72]
["bitfinex","SOLUSD",1752635596911,32.16941205,162.09,162.08,5.3379003]
["bitfinex","SOLUSD",1752635599360,32.16941205,162.09,162.08,5.33832359]
["bitfinex","SOLUSD",1752635599711,32.16941205,162.09,162.08,5.33879052]
["bitfinex","SOLUSD",1752635599915,26.0,162.09,162.08,0.72]
["bitfinex","SOLUSD",1752635600245,6.16750955,162.14,162.09,6.6103]
["bitfinex","SOLUSD",1752635600415,26.0,162.11,162.1,3.86372777]
["bitfinex","SOLUSD",1752635600612,26.0,162.11,162.1,4.52372777]
["bitfinex","SOLUSD",1752635600929,26.0,162.11,162.1,6.69239882]
["bitfinex","SOLUSD",1752635602744,6.16842227,162.12,162.1,6.69239882]
["bitfinex","SOLUSD",1752635602926,26.0,162.1,162.09,12.64269882]
["bitfinex","SOLUSD",1752635603522,26.0,162.1,162.09,13.30269882]
["bitfinex","SOLUSD",1752635604443,6.03239882,162.13,162.09,13.30269882]
["bitfinex","SOLUSD",1752635604444,6.1680049,162.13,162.09,13.30269882]
["bitfinex","SOLUSD",1752635604621,26.0,162.11,162.1,6.69239882]
["bitfinex","SOLUSD",1752635604821,26.0,162.11,162.1,0.66]
["bitfinex","SOLUSD",1752635606230,38.20104973,162.11,162.08,0.72]
["bitfinex","SOLUSD",1752635606447,6.03239882,162.1,162.09,0.66]
["bitfinex","SOLUSD",1752635606950,32.16865091,162.11,162.09,0.66]
["bitfinex","SOLUSD",1752635607147,6.03239882,162.1,162.09,0.66]
["bitfinex","SOLUSD",1752635607746,38.20143028,162.1,162.09,0.66]
["bitfinex","SOLUSD",1752635610148,32.16903146,162.1,162.09,0.66]
["bitfinex","SOLUSD",1752635610524,26.0,162.1,162.09,0.66]
["bitfinex","SOLUSD",1752635611329,32.16903146,162.1,162.09,0.66]
["bitfinex","SOLUSD",1752635611532,26.0,162.1,162.09,0.66]
["bitfinex","SOLUSD",1752635612944,32.16903146,162.1,162.09,0.66]
["bitfinex","SOLUSD",1752635613444,38.20143028,162.1,162.09,0.66]
["bitfinex","SOLUSD",1752635613834,38.20143028,162.1,162.08,0.75]
["bitfinex","SOLUSD",1752635614152,6.03239882,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752635615643,12.20181087,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752635616430,6.16941205,162.09,162.08,0.75]
["bitfinex","SOLUSD",1752635616630,12.20181087,162.09,162.08,0.75]
["bitfinex","SOLUSD",1752635619860,12.20157118,162.1,162.08,0.75]
["bitfinex","SOLUSD",1752635620044,26.0,162.09,162.08,0.75]
["bitfinex","SOLUSD",1752635621632,32.16941205,162.09,162.08,0.75]
["bitfinex","SOLUSD",1752635621852,32.16941205,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752635622345,32.16941205,162.09,162.08,0.75]
["bitfinex","SOLUSD",1752635630160,32.16941205,162.09,162.08,5.36776832]
["bitfinex","SOLUSD",1752635630355,26.0,162.09,162.08,5.36776832]
["bitfinex","SOLUSD",1752635632040,32.16941205,162.09,162.08,5.36776832]
["bitfinex","SOLUSD",1752635632852,32.16941205,162.09,162.08,4.86776832]
["bitfinex","SOLUSD",1752635634243,32.16941205,162.09,162.08,0.25]
["bitfinex","SOLUSD",1752635634443,32.16941205,162.09,162.08,4.86860071]
["bitfinex","SOLUSD",1752635634842,32.16941205,162.09,162.08,0.25]
["bitfinex","SOLUSD",1752635635046,32.16941205,162.09,162.08,4.86865451]
["bitfinex","SOLUSD",1752635637466,36.03243713,162.09,162.08,4.61865451]
["bitfinex","SOLUSD",1752635637643,36.70243713,162.09,162.08,4.61865451]
["bitfinex","SOLUSD",1752635640969,36.03243713,162.09,162.08,4.61865451]
["bitfinex","SOLUSD",1752635641550,36.03243713,162.09,162.08,4.62069677]
["bitfinex","SOLUSD",1752635642449,36.03243713,162.09,162.08,4.62087113]
["bitfinex","SOLUSD",1752635642764,36.69243713,162.09,162.08,4.62087113]
["bitfinex","SOLUSD",1752635643068,36.69243713,162.09,162.08,4.6207972]
["bitfinex","SOLUSD",1752635644969,36.03243713,162.09,162.08,4.6207972]
["bitfinex","SOLUSD",1752635645968,36.03243713,162.09,162.06,0.71]
["bitfinex","SOLUSD",1752635646169,3.86302508,162.08,162.06,0.71]
["bitfinex","SOLUSD",1752635646469,10.03319846,162.07,162.06,0.71]
["bitfinex","SOLUSD",1752635646771,10.03319846,162.07,162.06,5.33137732]
["bitfinex","SOLUSD",1752635647265,6.17017338,162.07,162.06,5.33137732]
["bitfinex","SOLUSD",1752635648777,26.0,162.09,162.06,5.33137732]
["bitfinex","SOLUSD",1752635648959,32.16954473,162.09,162.07,5.33137732]
["bitfinex","SOLUSD",1752635649269,32.16954473,162.09,162.08,5.33137732]
["bitfinex","SOLUSD",1752635651971,32.16954473,162.09,162.08,0.71]
["bitfinex","SOLUSD",1752635652182,32.16954473,162.09,162.08,5.33408925]
["bitfinex","SOLUSD",1752635652656,32.16954473,162.09,162.08,5.33417466]
["bitfinex","SOLUSD",1752635653251,32.16954473,162.09,162.08,4.62417466]
["bitfinex","SOLUSD",1752635654383,32.19954473,162.09,162.08,5.33417466]
["bitfinex","SOLUSD",1752635655870,0.03,162.09,162.08,5.33417466]
["bitfinex","SOLUSD",1752635656670,6.19941205,162.09,162.08,4.62417466]
["bitfinex","SOLUSD",1752635656871,6.19941205,162.09,162.08,5.33417466]
["bitfinex","SOLUSD",1752635660988,6.19941205,162.09,162.08,5.33582772]
["bitfinex","SOLUSD",1752635661574,6.19941205,162.09,162.08,4.62582605]
["bitfinex","SOLUSD",1752635661773,10.06243713,162.09,162.08,4.62582605]
["bitfinex","SOLUSD",1752635662282,10.72243713,162.09,162.08,4.62582605]
["bitfinex","SOLUSD",1752635663174,10.06243713,162.09,162.08,4.62582605]
["bitfinex","SOLUSD",1752635664763,6.19941205,162.09,162.08,5.33582605]
["bitfinex","SOLUSD",1752635665374,0.03,162.09,162.08,5.33582605]
["bitfinex","SOLUSD",1752635665581,6.19941205,162.09,162.08,5.33582605]
["bitfinex","SOLUSD",1752635665983,0.03,162.09,162.08,5.33582605]
["bitfinex","SOLUSD",1752635666169,26.03,162.09,162.08,5.33582605]
["bitfinex","SOLUSD",1752635669785,26.03,162.09,162.08,5.3340725]
["bitfinex","SOLUSD",1752635674293,0.03,162.09,162.08,5.3340725]
["bitfinex","SOLUSD",1752635675273,6.19941205,162.09,162.08,5.3340725]
["bitfinex","SOLUSD",1752635675892,0.03,162.09,162.08,0.71]
["bitfinex","SOLUSD",1752635676489,0.03,162.09,162.08,0.77]
["bitfinex","SOLUSD",1752635676989,0.03,162.09,162.08,5.39227951]
["bitfinex","SOLUSD",1752635679985,0.03,162.09,162.08,5.39192388]
["bitfinex","SOLUSD",1752635680692,0.03,162.09,162.08,5.39181215]
["bitfinex","SOLUSD",1752635688603,0.03,162.09,162.08,0.77]
["bitfinex","SOLUSD",1752635688781,0.03,162.09,162.08,4.68249516]
["bitfinex","SOLUSD",1752635689206,0.03,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752635689508,0.03,162.09,162.08,4.68257822]
["bitfinex","SOLUSD",1752635690190,0.03,162.09,162.08,5.37257822]
["bitfinex","SOLUSD",1752635691609,0.03,162.09,162.08,4.68412317]
["bitfinex","SOLUSD",1752635693408,0.03,162.09,162.08,5.37412317]
["bitfinex","SOLUSD",1752635694590,0.03,162.09,162.08,5.37546878]
["bitfinex","SOLUSD",1752635697404,0.03,162.09,162.08,0.75]
["bitfinex","SOLUSD",1752635697606,0.03,162.09,162.08,5.37565608]
["bitfinex","SOLUSD",1752635701812,0.03,162.09,162.08,5.37606507]
["bitfinex","SOLUSD",1752635705415,0.03,162.09,162.08,41.67909015]
["bitfinex","SOLUSD",1752635705592,0.03,162.09,162.08,47.84888284]
["bitfinex","SOLUSD",1752635705787,0.03,162.09,162.08,61.55550174]
["bitfinex","SOLUSD",1752635705992,0.03,162.09,162.08,155.48146502]
["bitfinex","SOLUSD",1752635706300,26.0,162.11,162.09,16.78468397]
["bitfinex","SOLUSD",1752635706498,26.0,162.11,162.1,41.57811793]
["bitfinex","SOLUSD",1752635706718,0.03,162.12,162.1,41.57811793]
["bitfinex","SOLUSD",1752635706917,0.03,162.12,162.11,5.27509285]
["bitfinex","SOLUSD",1752635708718,0.03,162.12,162.11,9.13811793]
["bitfinex","SOLUSD",1752635710104,0.03,162.12,162.11,5.27509285]
["bitfinex","SOLUSD",1752635710620,4.60302508,162.12,162.11,4.62509285]
["bitfinex","SOLUSD",1752635710917,3.89302508,162.12,162.11,4.62509285]
["bitfinex","SOLUSD",1752635711115,0.03,162.12,162.11,5.27509285]
["bitfinex","SOLUSD",1752635711797,0.03,162.12,162.11,5.2719696]
["bitfinex","SOLUSD",1752635712000,0.03,162.12,162.11,4.6219696]
["bitfinex","SOLUSD",1752635712406,0.03,162.12,162.11,5.2719696]
["bitfinex","SOLUSD",1752635714701,0.03,162.12,162.11,5.27059249]
["bitfinex","SOLUSD",1752635714907,0.03,162.12,162.11,4.62059249]
["bitfinex","SOLUSD",1752635716423,4.60302508,162.12,162.11,4.62059249]
["bitfinex","SOLUSD",1752635717117,3.89302508,162.12,162.11,4.62059249]
["bitfinex","SOLUSD",1752635718519,36.06129549,162.12,162.11,4.62059249]
["bitfinex","SOLUSD",1752635718911,32.19827041,162.12,162.11,4.62059249]
["bitfinex","SOLUSD",1752635719211,32.19827041,162.12,162.11,5.27059249]
["bitfinex","SOLUSD",1752635720524,32.19827041,162.12,162.11,5.26996696]
["bitfinex","SOLUSD",1752635720921,26.03,162.12,162.11,5.26996696]
["bitfinex","SOLUSD",1752635721122,32.19827041,162.12,162.11,5.26996696]
["bitfinex","SOLUSD",1752635721303,26.03,162.12,162.11,5.26996696]
["bitfinex","SOLUSD",1752635723521,26.03,162.12,162.11,5.2686375]
["bitfinex","SOLUSD",1752635724629,26.03,162.12,162.11,5.2684488]
["bitfinex","SOLUSD",1752635730435,0.03,162.12,162.11,111.35313277]
["bitfinex","SOLUSD",1752635730641,0.03,162.12,162.11,115.21615785]
["bitfinex","SOLUSD",1752635731414,0.03,162.12,162.11,121.38480876]
["bitfinex","SOLUSD",1752635731632,26.03,162.16,162.13,3.86302508]
["bitfinex","SOLUSD",1752635731835,26.0,162.15,162.14,36.9984488]
["bitfinex","SOLUSD",1752635732138,0.03,162.16,162.14,37.7084488]
["bitfinex","SOLUSD",1752635732336,0.03,162.16,162.15,21.35770905]
["bitfinex","SOLUSD",1752635732539,0.03,162.16,162.15,116.82483825]
["bitfinex","SOLUSD",1752635732925,0.03,162.19,162.16,16.78468397]
["bitfinex","SOLUSD",1752635733128,0.03,162.19,162.18,20.64770905]
["bitfinex","SOLUSD",1752635733524,0.03,162.19,162.18,21.35770905]
["bitfinex","SOLUSD",1752635734434,0.03,162.19,162.18,25.97035338]
["bitfinex","SOLUSD",1752635734933,0.03,162.19,162.18,28.13216586]
["bitfinex","SOLUSD",1752635735238,0.03,162.19,162.18,23.51952153]
["bitfinex","SOLUSD",1752635736043,0.03,162.19,162.18,28.13226975]
["bitfinex","SOLUSD",1752635736538,0.03,162.19,162.18,34.29825815]
["bitfinex","SOLUSD",1752635737522,0.03,162.19,162.18,123.59825815]
["bitfinex","SOLUSD",1752635738235,0.03,162.19,162.18,131.32585815]
["bitfinex","SOLUSD",1752635739421,0.03,162.19,162.18,126.71310993]
["bitfinex","SOLUSD",1752635739622,0.03,162.19,162.18,131.31226521]
["bitfinex","SOLUSD",1752635743542,0.03,162.22,162.19,89.27]
["bitfinex","SOLUSD",1752635743724,0.03,162.22,162.21,28.97436956]
["bitfinex","SOLUSD",1752635743926,0.03,162.22,162.21,33.57352484]
["bitfinex","SOLUSD",1752635744125,0.03,162.22,162.21,34.28352484]
["bitfinex","SOLUSD",1752635744426,0.03,162.22,162.21,34.2730348]
["bitfinex","SOLUSD",1752635745868,0.03,162.22,162.21,34.26573069]
["bitfinex","SOLUSD",1752635749049,0.03,162.27,162.23,16.78468397]
["bitfinex","SOLUSD",1752635749229,0.03,162.27,162.25,22.80952153]
["bitfinex","SOLUSD",1752635749433,0.03,162.27,162.25,27.39088266]
["bitfinex","SOLUSD",1752635749743,0.03,162.27,162.25,28.10088266]
["bitfinex","SOLUSD",1752635750135,0.03,162.27,162.25,34.26421085]
["bitfinex","SOLUSD",1752635752433,0.03,162.27,162.25,123.50421085]
["bitfinex","SOLUSD",1752635753158,0.03,162.27,162.25,124.10246949]
["bitfinex","SOLUSD",1752635753363,0.03,162.27,162.25,280.19156949]
["bitfinex","SOLUSD",1752635753651,0.03,162.27,162.26,60.40280849]
["bitfinex","SOLUSD",1752635754028,1e-08,162.28,162.27,105.99468397]
["bitfinex","SOLUSD",1752635754226,1e-08,162.28,162.27,117.90906534]
["bitfinex","SOLUSD",1752635754438,1e-08,162.28,162.27,124.07163389]
["bitfinex","SOLUSD",1752635755955,1e-08,162.28,162.27,123.45537704]
["bitfinex","SOLUSD",1752635760141,1e-08,162.28,162.27,117.43053948]
["bitfinex","SOLUSD",1752635760345,0.66000001,162.28,162.27,142.83797093]
["bitfinex","SOLUSD",1752635760553,1e-08,162.28,162.27,142.83797093]
["bitfinex","SOLUSD",1752635761255,1e-08,162.28,162.27,138.27468397]
["bitfinex","SOLUSD",1752635761464,1e-08,162.28,162.27,142.82233447]
["bitfinex","SOLUSD",1752635761947,1e-08,162.28,162.27,149.64490302]
["bitfinex","SOLUSD",1752635762261,1e-08,162.28,162.27,145.09725252]
["bitfinex","SOLUSD",1752635762466,1e-08,162.28,162.27,149.64532853]
["bitfinex","SOLUSD",1752635763172,1e-08,162.28,162.27,145.09725252]
["bitfinex","SOLUSD",1752635763470,1e-08,162.28,162.27,155.67100342]
["bitfinex","SOLUSD",1752635764653,1e-08,162.28,162.27,163.70210342]
["bitfinex","SOLUSD",1752635766249,1e-08,162.28,162.27,182.23210342]
["bitfinex","SOLUSD",1752635767663,1e-08,162.29,162.28,105.99468397]
["bitfinex","SOLUSD",1752635767964,1e-08,162.29,162.28,117.84465375]
["bitfinex","SOLUSD",1752635769167,1e-08,162.29,162.28,134.00684255]
["bitfinex","SOLUSD",1752635769473,1e-08,162.29,162.28,151.92062367]
["bitfinex","SOLUSD",1752635769684,0.2,162.32,162.28,167.32609569]
["bitfinex","SOLUSD",1752635769856,0.2,162.32,162.31,22.80952153]
["bitfinex","SOLUSD",1752635770056,0.2,162.32,162.31,202.09604176]
["bitfinex","SOLUSD",1752635770377,0.2,162.32,162.31,214.80571688]
["bitfinex","SOLUSD",1752635771572,0.2,162.32,162.31,220.96676672]
["bitfinex","SOLUSD",1752635772651,0.2,162.32,162.31,208.9170916]
["bitfinex","SOLUSD",1752635772861,0.2,162.32,162.31,220.96676672]
["bitfinex","SOLUSD",1752635773174,0.2,162.34,162.33,105.59468397]
["bitfinex","SOLUSD",1752635773475,0.2,162.34,162.33,296.93087932]
["bitfinex","SOLUSD",1752635773653,0.2,162.34,162.33,303.75117008]
["bitfinex","SOLUSD",1752635775752,0.2,162.34,162.33,303.76486891]
["bitfinex","SOLUSD",1752635777769,0.2,162.36,162.34,16.78468397]
["bitfinex","SOLUSD",1752635777958,0.89,162.36,162.34,27.37457815]
["bitfinex","SOLUSD",1752635778163,0.89,162.36,162.34,59.61457815]
["bitfinex","SOLUSD",1752635778877,0.89,162.36,162.34,59.62106207]
["bitfinex","SOLUSD",1752635779171,0.89,162.36,162.34,148.43106207]
["bitfinex","SOLUSD",1752635780871,0.89,162.36,162.34,154.59097336]
["bitfinex","SOLUSD",1752635782464,0.2,162.36,162.34,154.59097336]
["bitfinex","SOLUSD",1752635782778,0.2,162.36,162.34,122.35097336]
["bitfinex","SOLUSD",1752635782956,0.2,162.36,162.34,154.57097336]
["bitfinex","SOLUSD",1752635783477,0.2,162.36,162.34,155.23097336]
["bitfinex","SOLUSD",1752635784076,0.2,162.36,162.34,154.57097336]
["bitfinex","SOLUSD",1752635784255,0.72,162.35,162.34,142.38622451]
["bitfinex","SOLUSD",1752635785381,0.72,162.35,162.34,110.22622451]
["bitfinex","SOLUSD",1752635785585,6.74483756,162.35,162.34,4.63154054]
["bitfinex","SOLUSD",1752635785962,12.90436943,162.35,162.34,4.63154054]
["bitfinex","SOLUSD",1752635787189,6.87953187,162.35,162.34,4.63154054]
["bitfinex","SOLUSD",1752635787600,12.90436943,162.35,162.34,0.06]
["bitfinex","SOLUSD",1752635787893,0.72,162.35,162.34,4.64537878]
["bitfinex","SOLUSD",1752635788095,0.03,162.35,162.34,4.64537878]
["bitfinex","SOLUSD",1752635788267,0.03,162.35,162.34,4.64792201]
["bitfinex","SOLUSD",1752635789066,0.03,162.35,162.34,22.09260598]
["bitfinex","SOLUSD",1752635789272,0.03,162.35,162.34,21.43260598]
["bitfinex","SOLUSD",1752635790773,0.03,162.35,162.34,21.43590259]
["bitfinex","SOLUSD",1752635793813,0.03,162.35,162.34,33.62065144]
["bitfinex","SOLUSD",1752635794911,0.03,162.35,162.34,34.32065144]
["bitfinex","SOLUSD",1752635796089,0.03,162.35,162.34,34.32822671]
["bitfinex","SOLUSD",1752635796316,0.03,162.35,162.34,29.72943282]
["bitfinex","SOLUSD",1752635797132,0.03,162.35,162.34,34.33034704]
["bitfinex","SOLUSD",1752635799620,0.03,162.35,162.34,123.14034704]
["bitfinex","SOLUSD",1752635801003,0.2,162.36,162.35,16.78468397]
["bitfinex","SOLUSD",1752635801227,0.2,162.36,162.35,60.29043575]
["bitfinex","SOLUSD",1752635802405,0.2,162.36,162.35,66.44996762]
["bitfinex","SOLUSD",1752635804315,0.2,162.36,162.35,65.74996762]
["bitfinex","SOLUSD",1752635804917,0.2,162.36,162.35,66.44996762]
["bitfinex","SOLUSD",1752635805616,0.2,162.36,162.35,155.25996762]
["bitfinex","SOLUSD",1752635806235,0.2,162.36,162.35,150.6590534]
["bitfinex","SOLUSD",1752635806436,0.2,162.36,162.35,155.26058866]
["bitfinex","SOLUSD",1752635806828,0.2,162.36,162.35,149.2357511]
["bitfinex","SOLUSD",1752635807134,0.2,162.36,162.35,155.26058866]
["bitfinex","SOLUSD",1752635809916,6.94483756,162.36,162.35,93.41153526]
["bitfinex","SOLUSD",1752635810226,13.10399006,162.36,162.35,125.57153526]
["bitfinex","SOLUSD",1752635810546,6.94483756,162.36,162.35,125.57153526]
["bitfinex","SOLUSD",1752635811043,13.10399006,162.36,162.35,125.57153526]
["bitfinex","SOLUSD",1752635811614,13.10399006,162.36,162.35,36.76153526]
["bitfinex","SOLUSD",1752635811813,13.10399006,162.36,162.35,4.60153526]
["bitfinex","SOLUSD",1752635812012,13.10399006,162.36,162.35,36.76153526]
["bitfinex","SOLUSD",1752635812634,0.92,162.36,162.35,36.76153526]
["bitfinex","SOLUSD",1752635812923,6.94483756,162.36,162.35,36.76153526]
["bitfinex","SOLUSD",1752635813239,13.10399006,162.36,162.35,36.76153526]
["bitfinex","SOLUSD",1752635815138,13.10399006,162.36,162.35,32.16]
["bitfinex","SOLUSD",1752635815436,13.10399006,162.36,162.35,36.7690776]
["bitfinex","SOLUSD",1752635815642,13.10399006,162.36,162.35,36.76900453]
["bitfinex","SOLUSD",1752635820342,13.10399006,162.36,162.35,4.60900453]
["bitfinex","SOLUSD",1752635822838,13.10399006,162.36,162.34,0.06]
["bitfinex","SOLUSD",1752635823049,12.88436943,162.35,162.34,0.06]
["bitfinex","SOLUSD",1752635823329,12.88436943,162.35,162.34,4.66778692]
["bitfinex","SOLUSD",1752635831857,26.0,162.32,162.29,32.14]
["bitfinex","SOLUSD",1752635832044,6.02483756,162.3,162.29,32.14]
["bitfinex","SOLUSD",1752635832249,26.7,162.32,162.28,16.78468397]
["bitfinex","SOLUSD",1752635832457,6.02483756,162.29,162.28,17.48468397]
["bitfinex","SOLUSD",1752635835171,6.02483756,162.29,162.28,106.29468397]
["bitfinex","SOLUSD",1752635837780,12.18664666,162.29,162.28,88.81]
["bitfinex","SOLUSD",1752635838061,12.88664666,162.29,162.27,32.12]
["bitfinex","SOLUSD",1752635838369,6.02483756,162.28,162.27,32.12]
["bitfinex","SOLUSD",1752635839054,6.1618091,162.29,162.27,32.82]
["bitfinex","SOLUSD",1752635839256,6.02483756,162.28,162.27,32.12]
["bitfinex","SOLUSD",1752635839559,6.02483756,162.29,162.27,32.12]
["bitfinex","SOLUSD",1752635839762,12.18666435,162.29,162.28,0.7]
["bitfinex","SOLUSD",1752635840549,6.02483756,162.29,162.28,0.7]
["bitfinex","SOLUSD",1752635840751,6.16153406,162.3,162.28,0.7]
["bitfinex","SOLUSD",1752635840961,6.02483756,162.29,162.28,0.7]
["bitfinex","SOLUSD",1752635841950,6.15991129,162.34,162.29,16.78468397]
["bitfinex","SOLUSD",1752635842155,12.18474885,162.34,162.3,32.82]
["bitfinex","SOLUSD",1752635842359,26.0,162.31,162.3,32.12]
["bitfinex","SOLUSD",1752635842968,26.0,162.31,162.3,32.82]
["bitfinex","SOLUSD",1752635844466,26.0,162.31,162.3,32.12]
["bitfinex","SOLUSD",1752635844672,32.02483756,162.31,162.3,32.12]
["bitfinex","SOLUSD",1752635845279,26.0,162.31,162.3,32.82]
["bitfinex","SOLUSD",1752635853279,32.02483756,162.31,162.3,32.12]
["bitfinex","SOLUSD",1752635854777,26.0,162.31,162.3,32.12]
["bitfinex","SOLUSD",1752635856659,26.0,162.31,162.3,32.79]
["bitfinex","SOLUSD",1752635857255,6.02483756,162.33,162.3,32.79]
["bitfinex","SOLUSD",1752635857456,6.02483756,162.33,162.31,0.67]
["bitfinex","SOLUSD",1752635857688,6.02483756,162.33,162.32,32.08]
["bitfinex","SOLUSD",1752635858876,12.18512832,162.33,162.32,32.08]
["bitfinex","SOLUSD",1752635859878,6.02483756,162.33,162.32,32.08]
["bitfinex","SOLUSD",1752635860280,6.02483756,162.33,162.32,32.75]
["bitfinex","SOLUSD",1752635860786,26.03,162.34,162.32,32.75]
["bitfinex","SOLUSD",1752635860986,0.03,162.34,162.33,0.67]
["bitfinex","SOLUSD",1752635861488,0.03,162.34,162.33,23.47952153]
["bitfinex","SOLUSD",1752635861685,0.03,162.34,162.33,112.28952153]
["bitfinex","SOLUSD",1752635861873,0.2,162.36,162.34,16.78468397]
["bitfinex","SOLUSD",1752635862185,0.2,162.36,162.35,44.24436943]
["bitfinex","SOLUSD",1752635862365,0.2,162.36,162.35,44.91436943]
["bitfinex","SOLUSD",1752635863884,0.2,162.36,162.35,38.75483756]
["bitfinex","SOLUSD",1752635864500,0.2,162.36,162.35,32.73]
["bitfinex","SOLUSD",1752635864699,0.2,162.36,162.35,49.51468397]
["bitfinex","SOLUSD",1752635867712,0.2,162.36,162.35,138.32468397]
["bitfinex","SOLUSD",1752635868910,0.2,162.36,162.35,150.5090534]
["bitfinex","SOLUSD",1752635869520,0.2,162.36,162.35,144.34952153]
["bitfinex","SOLUSD",1752635871912,0.2,162.36,162.35,150.5090534]
["bitfinex","SOLUSD",1752635875722,0.2,162.36,162.35,143.67952153]
["bitfinex","SOLUSD",1752635876027,0.2,162.36,162.35,137.65468397]
["bitfinex","SOLUSD",1752635878109,0.2,162.36,162.35,138.32468397]
["bitfinex","SOLUSD",1752635881229,0.2,162.36,162.35,137.65468397]
["bitfinex","SOLUSD",1752635881414,0.2,162.36,162.35,120.87]
["bitfinex","SOLUSD",1752635881617,0.86,162.36,162.35,120.87]
["bitfinex","SOLUSD",1752635882132,7.0191525,162.36,162.35,120.87]
["bitfinex","SOLUSD",1752635882332,0.2,162.36,162.35,120.87]
["bitfinex","SOLUSD",1752635884614,0.2,162.36,162.35,121.56]
["bitfinex","SOLUSD",1752635884930,0.2,162.36,162.35,144.36952153]
["bitfinex","SOLUSD",1752635886030,0.2,162.36,162.35,138.34468397]
["bitfinex","SOLUSD",1752635886333,0.2,162.36,162.35,144.50421584]
["bitfinex","SOLUSD",1752635886529,0.2,162.36,162.35,138.34468397]
["bitfinex","SOLUSD",1752635887255,0.2,162.36,162.35,144.36952153]
["bitfinex","SOLUSD",1752635889739,0.2,162.36,162.35,138.34468397]
["bitfinex","SOLUSD",1752635890141,0.2,162.36,162.35,137.65468397]
["bitfinex","SOLUSD",1752635890874,0.2,162.36,162.35,120.87]
["bitfinex","SOLUSD",1752635890875,0.86,162.36,162.35,120.87]
["bitfinex","SOLUSD",1752635891161,0.2,162.36,162.35,120.87]
["bitfinex","SOLUSD",1752635891360,0.2,162.36,162.35,32.06]
["bitfinex","SOLUSD",1752635898247,0.2,162.36,162.35,32.75]
["bitfinex","SOLUSD",1752635899770,0.2,162.36,162.35,55.55952153]
["bitfinex","SOLUSD",1752635901754,0.2,162.36,162.35,49.53468397]
["bitfinex","SOLUSD",1752635903177,0.2,162.36,162.35,138.34468397]
["bitfinex","SOLUSD",1752635904265,0.2,162.36,162.35,144.36952153]
["bitfinex","SOLUSD",1752635904570,0.2,162.36,162.35,138.34468397]
["bitfinex","SOLUSD",1752635909685,0.2,162.36,162.35,106.28468397]
["bitfinex","SOLUSD",1752635909977,0.2,162.36,162.35,138.22468397]
["bitfinex","SOLUSD",1752635912984,0.2,162.36,162.35,144.38421584]
["bitfinex","SOLUSD",1752635913481,0.2,162.36,162.35,150.4090534]
["bitfinex","SOLUSD",1752635917566,0.2,162.39,162.36,16.78468397]
["bitfinex","SOLUSD",1752635917887,26.0,162.38,162.37,36.52089955]
["bitfinex","SOLUSD",1752635918087,26.0,162.38,162.37,37.22089955]
["bitfinex","SOLUSD",1752635919687,26.0,162.38,162.37,32.62]
["bitfinex","SOLUSD",1752635921897,26.0,162.38,162.37,37.21997398]
["bitfinex","SOLUSD",1752635923694,26.0,162.38,162.37,32.62]
["bitfinex","SOLUSD",1752635924688,26.0,162.38,162.37,37.22141728]
["bitfinex","SOLUSD",1752635926192,26.2,162.39,162.37,43.38019045]
["bitfinex","SOLUSD",1752635926394,26.2,162.39,162.38,4.60141728]
["bitfinex","SOLUSD",1752635926686,26.2,162.39,162.38,5.30141728]
["bitfinex","SOLUSD",1752635927774,26.0,162.39,162.38,5.29972396]
["bitfinex","SOLUSD",1752635928799,26.0,162.39,162.38,4.59972396]
["bitfinex","SOLUSD",1752635929975,36.70617052,162.4,162.38,4.59972396]
["bitfinex","SOLUSD",1752635930175,32.85783789,162.4,162.39,36.49972396]
["bitfinex","SOLUSD",1752635930408,36.70617052,162.4,162.39,36.49972396]
["bitfinex","SOLUSD",1752635933506,36.70617052,162.4,162.39,31.9]
["bitfinex","SOLUSD",1752635933686,36.70617052,162.4,162.39,36.49767016]
["bitfinex","SOLUSD",1752635934107,32.85783789,162.4,162.39,36.49767016]
["bitfinex","SOLUSD",1752635934288,26.0,162.4,162.39,36.49767016]
["bitfinex","SOLUSD",1752635936503,26.0,162.4,162.39,36.49799459]
["bitfinex","SOLUSD",1752635936703,26.0,162.4,162.39,37.19799459]
["bitfinex","SOLUSD",1752635937009,0.03,162.41,162.39,37.19799459]
["bitfinex","SOLUSD",1752635937190,0.03,162.41,162.4,25.93101119]
["bitfinex","SOLUSD",1752635937391,0.03,162.43,162.4,114.74101119]
["bitfinex","SOLUSD",1752635937585,6.18670208,162.43,162.41,37.17799459]
["bitfinex","SOLUSD",1752635937808,6.18670208,162.43,162.42,4.59799459]
["bitfinex","SOLUSD",1752635938403,0.03,162.43,162.42,4.59799459]
["bitfinex","SOLUSD",1752635938712,0.03,162.43,162.42,5.29799459]
["bitfinex","SOLUSD",1752635938916,26.03,162.43,162.42,5.29799459]
["bitfinex","SOLUSD",1752635940191,32.18649818,162.43,162.42,4.59799459]
["bitfinex","SOLUSD",1752635940394,36.73483081,162.43,162.42,4.59799459]
["bitfinex","SOLUSD",1752635940593,36.73483081,162.43,162.42,36.47799459]
["bitfinex","SOLUSD",1752635940800,36.73483081,162.43,162.42,4.59799459]
["bitfinex","SOLUSD",1752635943018,36.03483081,162.43,162.42,4.59799459]
["bitfinex","SOLUSD",1752635944401,36.03483081,162.43,162.42,4.59347397]
["bitfinex","SOLUSD",1752635944802,0.03,162.43,162.42,37.14347397]
["bitfinex","SOLUSD",1752635947323,0.03,162.43,162.42,37.13894738]
["bitfinex","SOLUSD",1752635947922,0.03,162.43,162.42,36.44894738]
["bitfinex","SOLUSD",1752635948922,0.03,162.43,162.42,37.13894738]
["bitfinex","SOLUSD",1752635949423,0.03,162.43,162.42,36.44894738]
["bitfinex","SOLUSD",1752635950324,0.03,162.43,162.42,36.44947903]
["bitfinex","SOLUSD",1752635952525,0.03,162.43,162.42,37.13947903]
["bitfinex","SOLUSD",1752635953033,0.03,162.43,162.42,36.44947903]
["bitfinex","SOLUSD",1752635953211,0.03,162.43,162.42,36.4486444]
["bitfinex","SOLUSD",1752635954011,6.75996112,162.43,162.42,36.4486444]
["bitfinex","SOLUSD",1752635955333,12.9164593,162.43,162.42,36.4486444]
["bitfinex","SOLUSD",1752635956031,12.9164593,162.43,162.42,4.5886444]
["bitfinex","SOLUSD",1752635958126,12.1964593,162.43,162.42,4.5886444]
["bitfinex","SOLUSD",1752635958927,6.03996112,162.43,162.42,4.5886444]
["bitfinex","SOLUSD",1752635959116,0.03,162.43,162.42,22.06332837]
["bitfinex","SOLUSD",1752635959315,0.03,162.44,162.43,16.78468397]
["bitfinex","SOLUSD",1752635959624,0.03,162.44,162.43,53.88332837]
["bitfinex","SOLUSD",1752635961927,0.03,162.44,162.43,49.29468397]
["bitfinex","SOLUSD",1752635962121,0.03,162.44,162.43,53.88038897]
["bitfinex","SOLUSD",1752635962321,0.03,162.44,162.43,142.69038897]
["bitfinex","SOLUSD",1752635967921,0.03,162.44,162.43,142.68981226]
["bitfinex","SOLUSD",1752635968912,3.87584301,162.44,162.43,142.68981226]
["bitfinex","SOLUSD",1752635969335,0.03,162.44,162.43,142.68981226]
["bitfinex","SOLUSD",1752635970815,0.03,162.44,162.43,142.69062628]
["bitfinex","SOLUSD",1752635972446,0.03,162.44,162.43,142.00062628]
["bitfinex","SOLUSD",1752635972830,0.03,162.44,162.43,142.69062628]
["bitfinex","SOLUSD",1752635975147,4.04584301,162.45,162.43,142.69062628]
["bitfinex","SOLUSD",1752635975337,4.04584301,162.45,162.44,5.27594231]
["bitfinex","SOLUSD",1752635977849,30.04584301,162.45,162.44,5.27594231]
["bitfinex","SOLUSD",1752635979256,26.2,162.45,162.44,5.27594231]
["bitfinex","SOLUSD",1752635979426,26.2,162.45,162.44,0.69]
["bitfinex","SOLUSD",1752635979632,26.2,162.45,162.44,5.27713321]
["bitfinex","SOLUSD",1752635980136,26.2,162.45,162.44,94.08726152]
["bitfinex","SOLUSD",1752635980548,26.2,162.45,162.44,89.5]
["bitfinex","SOLUSD",1752635980754,26.2,162.45,162.44,94.08786919]
["bitfinex","SOLUSD",1752635980940,4.04584301,162.45,162.44,125.86786919]
["bitfinex","SOLUSD",1752635981252,10.20158323,162.45,162.44,125.17786919]
["bitfinex","SOLUSD",1752635981951,10.89158323,162.45,162.44,93.39786919]
["bitfinex","SOLUSD",1752635982250,30.04584301,162.45,162.44,93.39786919]
["bitfinex","SOLUSD",1752635983858,26.2,162.45,162.44,94.08786919]
["bitfinex","SOLUSD",1752635985060,26.2,162.45,162.44,94.09083437]
["bitfinex","SOLUSD",1752635986761,0.2,162.45,162.44,114.72136135]
["bitfinex","SOLUSD",1752635986934,0.03,162.47,162.45,16.78468397]
["bitfinex","SOLUSD",1752635987138,0.03,162.47,162.46,36.35083437]
["bitfinex","SOLUSD",1752635987443,26.03,162.47,162.46,53.82551834]
["bitfinex","SOLUSD",1752635988047,0.03,162.47,162.46,142.63551834]
["bitfinex","SOLUSD",1752635988446,0.03,162.47,162.46,138.04468397]
["bitfinex","SOLUSD",1752635988638,0.03,162.47,162.46,142.63035166]
["bitfinex","SOLUSD",1752635990271,26.0,162.48,162.47,16.78468397]
["bitfinex","SOLUSD",1752635990568,26.0,162.48,162.47,110.87035166]
["bitfinex","SOLUSD",1752635991445,0.03,162.49,162.47,110.86479178]
["bitfinex","SOLUSD",1752635991646,0.03,162.49,162.48,53.12479178]
["bitfinex","SOLUSD",1752635992578,26.03,162.49,162.48,53.12479178]
["bitfinex","SOLUSD",1752635993055,29.87584301,162.49,162.48,53.12479178]
["bitfinex","SOLUSD",1752635994381,0.69,162.65,162.53,33.7125]
["bitfinex","SOLUSD",1752635994579,6.3276,162.73,162.61,16.78468397]
["bitfinex","SOLUSD",1752635994580,0.69,162.64,162.61,16.78468397]
["bitfinex","SOLUSD",1752635994884,0.69,162.64,162.63,16.78468397]
["bitfinex","SOLUSD",1752635995087,4.53584301,162.64,162.63,4.58010781]
["bitfinex","SOLUSD",1752635995384,4.53584301,162.64,162.62,16.78468397]
["bitfinex","SOLUSD",1752635995691,38.10669644,162.69,162.6,31.96]
["bitfinex","SOLUSD",1752635995692,4.53584301,162.63,162.6,31.96]
["bitfinex","SOLUSD",1752635995897,0.69,162.62,162.6,16.78468397]
["bitfinex","SOLUSD",1752635996181,0.69,162.61,162.58,16.78468397]
["bitfinex","SOLUSD",1752635996389,0.69,162.61,162.6,16.78468397]
["bitfinex","SOLUSD",1752635996550,0.69,162.61,162.6,24.43404103]
["bitfinex","SOLUSD",1752635997167,0.69,162.61,162.6,19.87185905]
["bitfinex","SOLUSD",1752635997478,6.68720963,162.61,162.6,56.36923739]
["bitfinex","SOLUSD",1752635998069,0.69,162.61,162.6,56.36923739]
["bitfinex","SOLUSD",1752635998581,0.69,162.61,162.6,24.42923739]
["bitfinex","SOLUSD",1752635999586,32.68720963,162.61,162.6,4.55737834]
["bitfinex","SOLUSD",1752635999765,26.69,162.61,162.6,21.34206231]
["bitfinex","SOLUSD",1752636000084,26.0,162.61,162.6,21.34206231]
["bitfinex","SOLUSD",1752636000581,26.69,162.61,162.6,21.34206231]
["bitfinex","SOLUSD",1752636000782,26.69,162.61,162.6,110.64206231]
["bitfinex","SOLUSD",1752636001180,6.14861241,162.64,162.61,16.78468397]
["bitfinex","SOLUSD",1752636001378,5.99720963,162.63,162.62,21.34206231]
["bitfinex","SOLUSD",1752636001695,6.66720963,162.63,162.62,4.55737834]
["bitfinex","SOLUSD",1752636002183,26.0,162.62,162.61,138.00468397]
["bitfinex","SOLUSD",1752636002388,12.14582204,162.64,162.62,16.78468397]
["bitfinex","SOLUSD",1752636002604,0.67,162.64,162.63,21.31881347]
["bitfinex","SOLUSD",1752636002763,6.66720963,162.64,162.63,21.31881347]
["bitfinex","SOLUSD",1752636002972,6.66720963,162.64,162.63,53.23881347]
["bitfinex","SOLUSD",1752636003469,6.66720963,162.64,162.61,89.3]
["bitfinex","SOLUSD",1752636003672,0.67,162.63,162.62,4.53166975]
["bitfinex","SOLUSD",1752636003876,6.66720963,162.63,162.62,4.53166975]
["bitfinex","SOLUSD",1752636004079,12.81613664,162.63,162.62,4.53166975]
["bitfinex","SOLUSD",1752636005380,12.81613664,162.63,162.62,4.53101979]
["bitfinex","SOLUSD",1752636005794,12.81613664,162.63,162.62,4.52897629]
["bitfinex","SOLUSD",1752636008195,12.81613664,162.63,162.62,4.52140495]
["bitfinex","SOLUSD",1752636013891,12.81613664,162.63,162.6,121.22]
["bitfinex","SOLUSD",1752636014094,6.81941794,162.62,162.61,4.51796882]
["bitfinex","SOLUSD",1752636014299,12.81662757,162.62,162.61,4.51796882]
["bitfinex","SOLUSD",1752636014494,6.81941794,162.62,162.61,4.51796882]
["bitfinex","SOLUSD",1752636014717,6.81941794,162.62,162.61,4.51988167]
["bitfinex","SOLUSD",1752636015016,12.14662757,162.62,162.61,4.51988167]
["bitfinex","SOLUSD",1752636015235,9.21089055,162.72,162.62,16.78468397]
["bitfinex","SOLUSD",1752636015397,5.99720963,162.64,162.63,21.30456564]
["bitfinex","SOLUSD",1752636015598,0.67,162.65,162.63,110.60456564]
["bitfinex","SOLUSD",1752636015907,6.66720963,162.65,162.64,4.51988167]
["bitfinex","SOLUSD",1752636017221,5.99720963,162.65,162.64,4.51988167]
["bitfinex","SOLUSD",1752636018698,6.81801199,162.66,162.64,4.51988167]
["bitfinex","SOLUSD",1752636018899,31.99720963,162.65,162.63,106.08468397]
["bitfinex","SOLUSD",1752636019194,31.99720963,162.65,162.64,36.33534314]
["bitfinex","SOLUSD",1752636019621,26.0,162.65,162.64,142.42002711]
["bitfinex","SOLUSD",1752636019816,26.0,162.65,162.64,142.42065236]
["bitfinex","SOLUSD",1752636021338,5.99720963,162.67,162.65,16.78468397]
["bitfinex","SOLUSD",1752636021514,26.0,162.66,162.65,16.78468397]
["bitfinex","SOLUSD",1752636021834,26.0,162.66,162.65,53.08002029]
["bitfinex","SOLUSD",1752636022506,5.99720963,162.7,162.65,148.37722992]
["bitfinex","SOLUSD",1752636022701,26.0,162.68,162.67,16.78468397]
["bitfinex","SOLUSD",1752636022908,26.0,162.68,162.67,53.07782286]
["bitfinex","SOLUSD",1752636023406,31.78,162.74,162.67,53.07782286]
["bitfinex","SOLUSD",1752636023407,6.66720963,162.72,162.67,59.07515091]
["bitfinex","SOLUSD",1752636023605,6.66720963,162.72,162.69,16.78468397]
["bitfinex","SOLUSD",1752636023830,32.66720963,162.71,162.7,53.07794128]
["bitfinex","SOLUSD",1752636024032,32.66720963,162.71,162.7,36.29325731]
["bitfinex","SOLUSD",1752636024602,38.81311338,162.71,162.7,36.29325731]
["bitfinex","SOLUSD",1752636026030,38.81311338,162.71,162.7,4.51325731]
["bitfinex","SOLUSD",1752636027140,32.66720963,162.71,162.7,4.51325731]
["bitfinex","SOLUSD",1752636027731,5.99720963,162.72,162.7,21.29794128]
["bitfinex","SOLUSD",1752636027916,5.99720963,162.72,162.71,4.51325731]
["bitfinex","SOLUSD",1752636028104,6.66720963,162.72,162.71,36.25325731]
["bitfinex","SOLUSD",1752636029254,6.81552605,162.72,162.71,36.25325731]
["bitfinex","SOLUSD",1752636029433,12.81273568,162.72,162.71,4.51325731]
["bitfinex","SOLUSD",1752636031737,12.81273568,162.72,162.71,4.51881578]
["bitfinex","SOLUSD",1752636032322,5.99720963,162.72,162.71,4.52152112]
["bitfinex","SOLUSD",1752636032510,26.0,162.72,162.71,4.52152112]
["bitfinex","SOLUSD",1752636032823,31.99720963,162.72,162.71,4.52152112]
["bitfinex","SOLUSD",1752636033411,31.99720963,162.72,162.71,110.60620509]
["bitfinex","SOLUSD",1752636033634,32.14552605,162.72,162.71,110.60620509]
["bitfinex","SOLUSD",1752636033813,38.14273568,162.72,162.71,110.60620509]
["bitfinex","SOLUSD",1752636034012,6.14511675,162.74,162.72,16.78468397]
["bitfinex","SOLUSD",1752636034337,5.99720963,162.73,162.72,16.78468397]
["bitfinex","SOLUSD",1752636034531,6.70720963,162.73,162.72,21.30880168]
["bitfinex","SOLUSD",1752636035429,12.85235803,162.73,162.72,21.30880168]
["bitfinex","SOLUSD",1752636035624,6.8551484,162.73,162.72,4.52411771]
["bitfinex","SOLUSD",1752636035825,12.85235803,162.73,162.72,4.52411771]
["bitfinex","SOLUSD",1752636037225,31.99720963,162.73,162.72,21.30880168]
["bitfinex","SOLUSD",1752636037532,26.0,162.73,162.72,21.30880168]
["bitfinex","SOLUSD",1752636038221,5.99720963,162.73,162.72,21.30880168]
["bitfinex","SOLUSD",1752636038423,31.99720963,162.73,162.72,21.30880168]
["bitfinex","SOLUSD",1752636039315,26.0,162.73,162.72,110.60880168]
["bitfinex","SOLUSD",1752636040222,31.99720963,162.73,162.72,110.60880168]
["bitfinex","SOLUSD",1752636040422,31.99720963,162.73,162.72,106.08468397]
["bitfinex","SOLUSD",1752636040631,31.99720963,162.73,162.72,110.62353257]
["bitfinex","SOLUSD",1752636040835,38.85235803,162.73,162.72,93.8388486]
["bitfinex","SOLUSD",1752636041342,32.8551484,162.73,162.72,93.8388486]
["bitfinex","SOLUSD",1752636041543,38.85235803,162.73,162.72,93.8388486]
["bitfinex","SOLUSD",1752636044433,32.8551484,162.73,162.72,93.8388486]
["bitfinex","SOLUSD",1752636044640,44.84956766,162.73,162.72,93.8388486]
["bitfinex","SOLUSD",1752636044822,78.10726766,162.73,162.72,21.27878745]
["bitfinex","SOLUSD",1752636045225,78.10726766,162.73,162.72,4.5388486]
["bitfinex","SOLUSD",1752636045949,78.10726766,162.73,162.72,1e-08]
["bitfinex","SOLUSD",1752636046532,124.19588069,162.73,162.65,16.78468397]
["bitfinex","SOLUSD",1752636046746,5.99720963,162.66,162.65,33.52462282]
["bitfinex","SOLUSD",1752636047228,6.70720963,162.66,162.65,16.73993885]
["bitfinex","SOLUSD",1752636047552,32.70720963,162.66,162.62,48.48468397]
["bitfinex","SOLUSD",1752636047852,5.99720963,162.63,162.62,48.48468397]
["bitfinex","SOLUSD",1752636048023,6.70720963,162.63,162.62,48.48468397]
["bitfinex","SOLUSD",1752636048434,12.85613664,162.63,162.62,48.48468397]
["bitfinex","SOLUSD",1752636049051,6.14879564,162.64,162.62,16.78468397]
["bitfinex","SOLUSD",1752636049237,6.14830376,162.65,162.62,16.78468397]
["bitfinex","SOLUSD",1752636049439,5.99720963,162.63,162.62,16.78468397]
["bitfinex","SOLUSD",1752636050049,5.99720963,162.63,162.62,16.84468397]
["bitfinex","SOLUSD",1752636050948,12.14613664,162.63,162.62,16.84468397]
["bitfinex","SOLUSD",1752636051146,12.85613664,162.63,162.62,16.84468397]
["bitfinex","SOLUSD",1752636051356,12.85613664,162.63,162.62,0.06]
["bitfinex","SOLUSD",1752636058562,12.85613664,162.63,162.62,4.61176561]
["bitfinex","SOLUSD",1752636060057,38.85613664,162.63,162.62,4.61176561]
["bitfinex","SOLUSD",1752636065146,32.14892701,162.63,162.62,4.61176561]
["bitfinex","SOLUSD",1752636065344,31.99720963,162.63,162.62,4.61176561]
["bitfinex","SOLUSD",1752636065752,31.99720963,162.63,162.62,5.29176561]
["bitfinex","SOLUSD",1752636065941,26.0,162.63,162.62,5.29176561]
["bitfinex","SOLUSD",1752636066141,0.67,162.66,162.62,5.29176561]
["bitfinex","SOLUSD",1752636066142,5.99720963,162.65,162.62,22.06734832]
["bitfinex","SOLUSD",1752636066343,6.14814409,162.66,162.63,5.22266435]
["bitfinex","SOLUSD",1752636066654,31.99720963,162.65,162.64,4.54151717]
["bitfinex","SOLUSD",1752636066840,38.14538054,162.65,162.64,4.54151717]
["bitfinex","SOLUSD",1752636067166,38.81538054,162.65,162.64,4.54151717]
["bitfinex","SOLUSD",1752636070866,26.0,162.63,162.62,0.06]
["bitfinex","SOLUSD",1752636071071,31.99720963,162.63,162.62,4.6011317]
["bitfinex","SOLUSD",1752636071254,38.81613664,162.63,162.62,4.6011317]
["bitfinex","SOLUSD",1752636074871,38.81613664,162.63,162.62,0.06]
["bitfinex","SOLUSD",1752636075062,38.81613664,162.63,162.62,4.60128279]
["bitfinex","SOLUSD",1752636083960,38.81613664,162.63,162.62,4.60543523]
["bitfinex","SOLUSD",1752636084978,54.18845417,162.63,162.57,16.73993885]
["bitfinex","SOLUSD",1752636085175,54.18845417,162.63,162.57,16.78468397]
["bitfinex","SOLUSD",1752636085176,5.99720963,162.58,162.57,16.78468397]
["bitfinex","SOLUSD",1752636085768,5.99720963,162.58,162.56,0.06]
["bitfinex","SOLUSD",1752636085975,5.99720963,162.57,162.56,16.84468397]
["bitfinex","SOLUSD",1752636087182,12.14840603,162.57,162.56,16.84468397]
["bitfinex","SOLUSD",1752636087483,12.14840603,162.57,162.56,17.52468397]
["bitfinex","SOLUSD",1752636087686,5.99720963,162.57,162.56,17.52468397]
["bitfinex","SOLUSD",1752636090275,26.0,162.59,162.56,17.52468397]
["bitfinex","SOLUSD",1752636090579,31.99720963,162.59,162.57,0.66]
["bitfinex","SOLUSD",1752636090790,38.14773214,162.59,162.57,0.66]
["bitfinex","SOLUSD",1752636090974,32.15052251,162.59,162.57,0.66]
["bitfinex","SOLUSD",1752636091174,26.0,162.58,162.57,0.66]
["bitfinex","SOLUSD",1752636091972,12.14769676,162.59,162.57,0.66]
["bitfinex","SOLUSD",1752636092493,5.99720963,162.58,162.57,0.66]
["bitfinex","SOLUSD",1752636095506,5.99720963,162.58,162.57,17.44468397]
["bitfinex","SOLUSD",1752636096582,6.15048713,162.59,162.57,17.44468397]
["bitfinex","SOLUSD",1752636096815,38.14769676,162.59,162.57,17.44468397]
["bitfinex","SOLUSD",1752636097091,38.14769676,162.59,162.58,4.56329941]
["bitfinex","SOLUSD",1752636098790,38.79769676,162.59,162.58,4.56329941]
["bitfinex","SOLUSD",1752636101593,38.79769676,162.59,162.58,4.56512437]
["bitfinex","SOLUSD",1752636102571,38.79769676,162.59,162.58,4.56525423]
["bitfinex","SOLUSD",1752636102989,12.79769676,162.59,162.58,4.56525423]
["bitfinex","SOLUSD",1752636103285,26.0,162.57,162.56,0.06]
["bitfinex","SOLUSD",1752636103489,11.99441926,162.57,162.56,0.06]
["bitfinex","SOLUSD",1752636103701,6.64720963,162.57,162.56,0.06]
["bitfinex","SOLUSD",1752636104381,12.64441926,162.57,162.56,0.06]
["bitfinex","SOLUSD",1752636106398,18.79561566,162.57,162.56,0.06]
["bitfinex","SOLUSD",1752636106903,26.0,162.56,162.55,0.06]
["bitfinex","SOLUSD",1752636107106,70.34441926,162.56,162.55,0.06]
["bitfinex","SOLUSD",1752636108999,76.49599406,162.56,162.55,1e-08]
["bitfinex","SOLUSD",1752636116597,76.52599406,162.56,162.55,1e-08]
["bitfinex","SOLUSD",1752636122512,122.66280507,162.56,162.5,0.06]
["bitfinex","SOLUSD",1752636122696,0.69,162.55,162.51,4.55890867]
["bitfinex","SOLUSD",1752636122903,26.0,162.51,162.5,0.06]
["bitfinex","SOLUSD",1752636123220,31.99720963,162.51,162.5,4.61858659]
["bitfinex","SOLUSD",1752636124491,38.1506771,162.51,162.5,4.61858659]
["bitfinex","SOLUSD",1752636126213,38.1506771,162.51,162.5,4.61485171]
["bitfinex","SOLUSD",1752636126923,35.99710282,162.51,162.5,4.61485171]
["bitfinex","SOLUSD",1752636127318,32.15346747,162.51,162.5,5.26485171]
["bitfinex","SOLUSD",1752636127616,35.99710282,162.51,162.5,5.26485171]
["bitfinex","SOLUSD",1752636127819,35.99710282,162.51,162.5,4.61485171]
["bitfinex","SOLUSD",1752636128329,35.99710282,162.51,162.5,5.26485171]
["bitfinex","SOLUSD",1752636128921,26.0,162.54,162.5,5.26485171]
["bitfinex","SOLUSD",1752636129128,29.84363535,162.54,162.51,0.65]
["bitfinex","SOLUSD",1752636129314,29.84363535,162.54,162.52,4.5527193]
["bitfinex","SOLUSD",1752636129623,29.84363535,162.54,162.53,4.5527193]
["bitfinex","SOLUSD",1752636129823,29.84363535,162.54,162.53,4.55289807]
["bitfinex","SOLUSD",1752636130007,35.99596708,162.54,162.53,4.55289807]
["bitfinex","SOLUSD",1752636130202,35.99596708,162.54,162.53,4.55276783]
["bitfinex","SOLUSD",1752636131026,38.1551941,162.54,162.53,4.55276783]
["bitfinex","SOLUSD",1752636131929,38.8451941,162.54,162.53,4.55276783]
["bitfinex","SOLUSD",1752636132530,38.1551941,162.54,162.53,4.55276783]
["bitfinex","SOLUSD",1752636135114,26.0,162.54,162.53,5.20276783]
["bitfinex","SOLUSD",1752636136726,6.15212328,162.55,162.53,5.20276783]
["bitfinex","SOLUSD",1752636136929,6.15212328,162.55,162.54,4.55276783]
["bitfinex","SOLUSD",1752636137832,6.15212328,162.55,162.54,4.55330427]
["bitfinex","SOLUSD",1752636138038,12.15498565,162.55,162.54,4.55330427]
["bitfinex","SOLUSD",1752636138606,12.84498565,162.55,162.54,4.55330427]
["bitfinex","SOLUSD",1752636139436,12.15498565,162.55,162.54,4.55330427]
["bitfinex","SOLUSD",1752636140432,6.15212328,162.55,162.54,5.20330427]
["bitfinex","SOLUSD",1752636140632,0.03,162.56,162.54,5.20330427]
["bitfinex","SOLUSD",1752636140815,26.0,162.55,162.53,6.00286237]
["bitfinex","SOLUSD",1752636141016,26.0,162.55,162.54,4.55531586]
["bitfinex","SOLUSD",1752636141419,26.0,162.55,162.54,5.20531586]
["bitfinex","SOLUSD",1752636142737,0.03,162.56,162.54,5.20531586]
["bitfinex","SOLUSD",1752636143036,26.03,162.56,162.55,5.20531586]
["bitfinex","SOLUSD",1752636143838,26.03,162.56,162.55,5.20721874]
["bitfinex","SOLUSD",1752636144225,0.03,162.56,162.55,21.99190271]
["bitfinex","SOLUSD",1752636144631,26.03,162.56,162.55,21.99190271]
["bitfinex","SOLUSD",1752636145137,0.03,162.56,162.55,27.99476508]
["bitfinex","SOLUSD",1752636146838,0.03,162.56,162.55,27.99637741]
["bitfinex","SOLUSD",1752636147439,0.03,162.56,162.55,23.43754634]
["bitfinex","SOLUSD",1752636147641,0.03,162.56,162.55,27.99669759]
["bitfinex","SOLUSD",1752636151832,0.03,162.56,162.55,44.73663644]
["bitfinex","SOLUSD",1752636153543,0.03,162.56,162.55,76.39663644]
["bitfinex","SOLUSD",1752636155242,0.03,162.56,162.55,82.54858968]
["bitfinex","SOLUSD",1752636155741,0.03,162.56,162.55,77.98943843]
["bitfinex","SOLUSD",1752636155927,0.03,162.56,162.55,82.55174256]
["bitfinex","SOLUSD",1752636156326,0.03,162.56,162.55,77.98943843]
["bitfinex","SOLUSD",1752636156542,0.03,162.56,162.55,82.54912523]
["bitfinex","SOLUSD",1752636157543,0.03,162.56,162.55,96.2248876]
["bitfinex","SOLUSD",1752636160523,0.03,162.62,162.56,16.70993885]
["bitfinex","SOLUSD",1752636160724,26.03,162.62,162.61,16.78468397]
["bitfinex","SOLUSD",1752636161038,26.03,162.62,162.61,52.98437077]
["bitfinex","SOLUSD",1752636161554,0.72,162.62,162.61,52.98437077]
["bitfinex","SOLUSD",1752636164648,0.72,162.62,162.61,52.97071045]
["bitfinex","SOLUSD",1752636165062,0.03,162.62,162.61,52.97071045]
["bitfinex","SOLUSD",1752636165243,6.86930512,162.62,162.61,52.96980911]
["bitfinex","SOLUSD",1752636165561,0.72,162.62,162.61,52.96980911]
["bitfinex","SOLUSD",1752636165751,0.03,162.62,162.61,52.96980911]
["bitfinex","SOLUSD",1752636166456,0.72,162.62,162.61,52.96980911]
["bitfinex","SOLUSD",1752636166752,0.03,162.62,162.61,52.96980911]
["bitfinex","SOLUSD",1752636167737,26.03,162.62,162.61,52.96980911]
["bitfinex","SOLUSD",1752636168969,0.03,162.62,162.61,59.65267148]
["bitfinex","SOLUSD",1752636169135,0.03,162.62,162.61,82.51229362]
["bitfinex","SOLUSD",1752636169632,0.03,162.62,162.61,90.23459362]
["bitfinex","SOLUSD",1752636173445,0.03,162.62,162.61,85.68946848]
["bitfinex","SOLUSD",1752636173647,0.03,162.62,162.61,90.23277565]
["bitfinex","SOLUSD",1752636180351,0.03,162.62,162.61,58.59277565]
["bitfinex","SOLUSD",1752636180667,0.03,162.62,162.61,90.19277565]
["bitfinex","SOLUSD",1752636180972,0.03,162.62,162.61,44.04079236]
["bitfinex","SOLUSD",1752636181264,0.03,162.62,162.61,75.64079236]
["bitfinex","SOLUSD",1752636181466,0.03,162.62,162.61,71.09748519]
["bitfinex","SOLUSD",1752636181777,0.03,162.62,162.61,75.63686607]
["bitfinex","SOLUSD",1752636182160,0.03,162.62,162.61,75.63710678]
["bitfinex","SOLUSD",1752636182471,0.03,162.62,162.61,69.63424441]
["bitfinex","SOLUSD",1752636182869,0.71,162.62,162.61,21.32430556]
["bitfinex","SOLUSD",1752636183051,0.71,162.62,162.61,4.53962159]
["bitfinex","SOLUSD",1752636183052,6.71286237,162.62,162.61,4.53962159]
["bitfinex","SOLUSD",1752636184561,12.86216749,162.62,162.61,4.53962159]
["bitfinex","SOLUSD",1752636185770,6.85930512,162.62,162.61,4.53962159]
["bitfinex","SOLUSD",1752636189250,12.86216749,162.62,162.61,4.53962159]
["bitfinex","SOLUSD",1752636189973,12.86216749,162.62,162.61,36.13962159]
["bitfinex","SOLUSD",1752636190272,12.86216749,162.62,162.61,36.15196312]
["bitfinex","SOLUSD",1752636190853,12.86216749,162.62,162.61,36.15249293]
["bitfinex","SOLUSD",1752636191971,6.85930512,162.62,162.61,36.15249293]
["bitfinex","SOLUSD",1752636192171,0.71,162.62,162.61,36.15249293]
["bitfinex","SOLUSD",1752636192758,12.86216749,162.62,162.61,36.15249293]
["bitfinex","SOLUSD",1752636193080,12.86216749,162.62,162.61,36.15278995]
["bitfinex","SOLUSD",1752636193472,12.86216749,162.62,162.61,4.55278995]
["bitfinex","SOLUSD",1752636193676,12.86216749,162.62,162.61,36.15278995]
["bitfinex","SOLUSD",1752636196179,6.85930512,162.62,162.61,36.15278995]
["bitfinex","SOLUSD",1752636196364,12.86216749,162.62,162.61,36.15278995]
["bitfinex","SOLUSD",1752636198586,6.85930512,162.62,162.61,36.15278995]
["bitfinex","SOLUSD",1752636198772,12.86216749,162.62,162.61,36.15278995]
["bitfinex","SOLUSD",1752636199081,12.86216749,162.62,162.61,4.55593263]
["bitfinex","SOLUSD",1752636199278,12.86216749,162.62,162.61,36.15593263]
["bitfinex","SOLUSD",1752636199670,12.86216749,162.62,162.61,36.15669983]
["bitfinex","SOLUSD",1752636200388,12.86216749,162.62,162.61,4.55669983]
["bitfinex","SOLUSD",1752636200684,12.86216749,162.62,162.61,36.13669983]
["bitfinex","SOLUSD",1752636204397,12.86216749,162.62,162.61,4.55669983]
["bitfinex","SOLUSD",1752636204571,12.86216749,162.62,162.61,36.13669983]
["bitfinex","SOLUSD",1752636204766,12.86216749,162.62,162.61,31.58]
["bitfinex","SOLUSD",1752636204972,12.86216749,162.62,162.61,36.14570364]
["bitfinex","SOLUSD",1752636206424,12.86216749,162.62,162.61,4.56570364]
["bitfinex","SOLUSD",1752636206718,12.86216749,162.62,162.61,36.14570364]
["bitfinex","SOLUSD",1752636207689,12.86216749,162.62,162.57,33.49462282]
["bitfinex","SOLUSD",1752636207993,6.00286237,162.6,162.58,36.14325654]
["bitfinex","SOLUSD",1752636208210,6.00286237,162.6,162.59,4.56325654]
["bitfinex","SOLUSD",1752636208516,6.68286237,162.6,162.59,4.5631981]
["bitfinex","SOLUSD",1752636209439,12.83292387,162.6,162.59,4.5631981]
["bitfinex","SOLUSD",1752636211111,12.15292387,162.6,162.59,4.5631981]
["bitfinex","SOLUSD",1752636211312,12.15292387,162.6,162.59,36.1431981]
["bitfinex","SOLUSD",1752636211904,12.85292387,162.6,162.59,36.1431981]
["bitfinex","SOLUSD",1752636213902,12.85292387,162.6,162.59,4.5631981]
["bitfinex","SOLUSD",1752636214108,12.85292387,162.6,162.59,36.1431981]
["bitfinex","SOLUSD",1752636215323,12.85292387,162.6,162.59,4.5631981]
["bitfinex","SOLUSD",1752636215923,6.8500615,162.6,162.59,4.5631981]
["bitfinex","SOLUSD",1752636216225,12.85292387,162.6,162.59,4.5631981]
["bitfinex","SOLUSD",1752636216719,12.85292387,162.6,162.58,31.58]
["bitfinex","SOLUSD",1752636216899,6.1500615,162.6,162.59,4.56339267]
["bitfinex","SOLUSD",1752636217610,6.8500615,162.6,162.59,4.56339267]
["bitfinex","SOLUSD",1752636218321,12.85292387,162.6,162.59,4.56339267]
["bitfinex","SOLUSD",1752636221195,0.03,162.62,162.6,16.78468397]
["bitfinex","SOLUSD",1752636221395,0.03,162.62,162.61,36.12339267]
["bitfinex","SOLUSD",1752636221601,26.03,162.62,162.61,36.12339267]
["bitfinex","SOLUSD",1752636223028,26.03,162.62,162.61,52.90807664]
["bitfinex","SOLUSD",1752636223329,0.03,162.62,162.61,53.58807664]
["bitfinex","SOLUSD",1752636224325,0.03,162.62,162.61,59.59093901]
["bitfinex","SOLUSD",1752636225317,0.03,162.62,162.61,4.56339267]
["bitfinex","SOLUSD",1752636225523,0.73,162.62,162.61,31.56]
["bitfinex","SOLUSD",1752636225828,0.03,162.62,162.61,36.1318016]
["bitfinex","SOLUSD",1752636226625,0.03,162.62,162.61,52.91648557]
["bitfinex","SOLUSD",1752636226827,0.03,162.62,162.61,53.59648557]
["bitfinex","SOLUSD",1752636228125,0.03,162.62,162.61,52.91655638]
["bitfinex","SOLUSD",1752636229332,0.03,162.62,162.61,53.59655638]
["bitfinex","SOLUSD",1752636229826,0.03,162.62,162.61,52.91655638]
["bitfinex","SOLUSD",1752636231702,0.03,162.62,162.61,70.30649523]
["bitfinex","SOLUSD",1752636233225,0.03,162.62,162.61,69.62649523]
["bitfinex","SOLUSD",1752636233627,0.73,162.62,162.61,69.62649523]
["bitfinex","SOLUSD",1752636234631,0.03,162.62,162.61,69.62540474]
["bitfinex","SOLUSD",1752636235508,0.03,162.62,162.61,70.30540474]
["bitfinex","SOLUSD",1752636235825,0.03,162.62,162.61,69.62540474]
["bitfinex","SOLUSD",1752636240331,0.73,162.62,162.61,69.62540474]
["bitfinex","SOLUSD",1752636241135,0.73,162.62,162.61,52.84072077]
["bitfinex","SOLUSD",1752636241332,0.73,162.62,162.61,52.83930989]
["bitfinex","SOLUSD",1752636242135,12.88216749,162.62,162.61,21.27930989]
["bitfinex","SOLUSD",1752636242434,12.88216749,162.62,162.61,21.28102331]
["bitfinex","SOLUSD",1752636243017,12.88216749,162.62,162.61,21.28159677]
["bitfinex","SOLUSD",1752636243217,6.87930512,162.62,162.61,21.28159677]
["bitfinex","SOLUSD",1752636243430,6.87930512,162.62,162.61,4.57165792]
["bitfinex","SOLUSD",1752636243431,12.88216749,162.62,162.61,4.57165792]
["bitfinex","SOLUSD",1752636250945,12.88216749,162.62,162.58,48.24993885]
["bitfinex","SOLUSD",1752636251140,12.15292387,162.6,162.59,4.56894803]
["bitfinex","SOLUSD",1752636251340,12.86292387,162.6,162.59,4.56894803]
["bitfinex","SOLUSD",1752636251740,12.86292387,162.6,162.59,4.56882271]
["bitfinex","SOLUSD",1752636252550,6.71286237,162.6,162.59,4.56882271]
["bitfinex","SOLUSD",1752636253832,12.86292387,162.6,162.58,48.24993885]
["bitfinex","SOLUSD",1752636254150,12.86292387,162.6,162.59,4.56797147]
["bitfinex","SOLUSD",1752636255152,10.69875091,162.6,162.59,4.56797147]
["bitfinex","SOLUSD",1752636257351,6.8600615,162.6,162.59,4.56797147]
["bitfinex","SOLUSD",1752636259154,0.71,162.6,162.59,4.56797147]
["bitfinex","SOLUSD",1752636259735,36.69838277,162.61,162.59,4.56797147]
["bitfinex","SOLUSD",1752636259953,36.69838277,162.61,162.6,4.5705744]
["bitfinex","SOLUSD",1752636262660,36.69838277,162.61,162.6,4.56984569]
["bitfinex","SOLUSD",1752636268265,36.69838277,162.61,162.6,4.57154022]
["bitfinex","SOLUSD",1752636268559,36.69838277,162.61,162.58,48.24993885]
["bitfinex","SOLUSD",1752636268765,0.71,162.6,162.59,4.57187427]
["bitfinex","SOLUSD",1752636270566,6.8600615,162.6,162.59,4.57187427]
["bitfinex","SOLUSD",1752636271065,6.8400615,162.6,162.59,4.57187427]
["bitfinex","SOLUSD",1752636272859,0.72,162.6,162.59,4.57187427]
["bitfinex","SOLUSD",1752636275069,6.8700615,162.6,162.59,4.57187427]
["bitfinex","SOLUSD",1752636275971,10.70875091,162.6,162.59,4.57187427]
["bitfinex","SOLUSD",1752636277278,10.70875091,162.6,162.58,48.24993885]
["bitfinex","SOLUSD",1752636277567,10.01875091,162.6,162.59,4.57551816]
["bitfinex","SOLUSD",1752636277955,10.70875091,162.6,162.59,4.57551816]
["bitfinex","SOLUSD",1752636283091,10.70875091,162.6,162.59,4.58033151]
["bitfinex","SOLUSD",1752636283263,6.8700615,162.6,162.59,4.58033151]
["bitfinex","SOLUSD",1752636283458,10.70875091,162.6,162.59,4.58033151]
["bitfinex","SOLUSD",1752636285992,10.70875091,162.6,162.57,64.99462282]
["bitfinex","SOLUSD",1752636286178,10.70875091,162.6,162.58,4.58666989]
["bitfinex","SOLUSD",1752636286179,0.69,162.59,162.58,4.58666989]
["bitfinex","SOLUSD",1752636286558,10.67912916,162.59,162.58,4.58666989]
["bitfinex","SOLUSD",1752636287659,4.52868941,162.59,162.58,4.58666989]
["bitfinex","SOLUSD",1752636288284,4.52868941,162.59,162.57,64.99462282]
["bitfinex","SOLUSD",1752636288563,4.52868941,162.59,162.58,4.58720661]
["bitfinex","SOLUSD",1752636291485,10.67912916,162.59,162.58,4.58720661]
["bitfinex","SOLUSD",1752636292065,4.52868941,162.59,162.58,4.58720661]
["bitfinex","SOLUSD",1752636293986,36.01890763,162.6,162.58,4.58720661]
["bitfinex","SOLUSD",1752636294182,0.03,162.6,162.59,4.58720661]
["bitfinex","SOLUSD",1752636294488,0.03,162.6,162.59,57.36057999]
["bitfinex","SOLUSD",1752636294791,26.03,162.6,162.59,52.77337338]
["bitfinex","SOLUSD",1752636294986,26.03,162.6,162.59,57.36011637]
["bitfinex","SOLUSD",1752636295489,26.03,162.6,162.59,57.35955188]
["bitfinex","SOLUSD",1752636296291,0.03,162.6,162.59,63.50999163]
["bitfinex","SOLUSD",1752636296470,0.03,162.6,162.59,63.6521532]
["bitfinex","SOLUSD",1752636296681,0.03,162.6,162.59,70.37296289]
["bitfinex","SOLUSD",1752636296997,0.03,162.6,162.59,74.2116523]
["bitfinex","SOLUSD",1752636301584,0.03,162.6,162.59,80.36209205]
["bitfinex","SOLUSD",1752636301894,0.03,162.62,162.61,0.14216157]
["bitfinex","SOLUSD",1752636302069,0.03,162.62,162.61,80.35133559]
["bitfinex","SOLUSD",1752636302589,0.03,162.62,162.61,74.2016523]
["bitfinex","SOLUSD",1752636302778,0.03,162.62,162.61,74.19363819]
["bitfinex","SOLUSD",1752636303694,0.03,162.62,162.61,74.19187507]
["bitfinex","SOLUSD",1752636304082,0.03,162.62,162.61,80.34155836]
["bitfinex","SOLUSD",1752636305894,0.03,162.62,162.61,38.21318566]
["bitfinex","SOLUSD",1752636306085,0.03,162.62,162.61,73.51187507]
["bitfinex","SOLUSD",1752636306594,0.03,162.62,162.61,74.19187507]
["bitfinex","SOLUSD",1752636306797,0.03,162.62,162.61,70.35318566]
["bitfinex","SOLUSD",1752636307100,0.03,162.62,162.61,73.50851221]
["bitfinex","SOLUSD",1752636308696,0.03,162.62,162.61,74.18851221]
["bitfinex","SOLUSD",1752636311381,0.03,162.62,162.61,74.18465331]
["bitfinex","SOLUSD",1752636312014,0.03,162.62,162.61,74.18428556]
["bitfinex","SOLUSD",1752636313900,0.03,162.62,162.61,73.50428556]
["bitfinex","SOLUSD",1752636314296,0.03,162.62,162.61,73.50413074]
["bitfinex","SOLUSD",1752636315074,0.03,162.62,162.61,69.66544133]
["bitfinex","SOLUSD",1752636315291,0.03,162.62,162.61,73.50413074]
["bitfinex","SOLUSD",1752636320098,0.03,162.62,162.61,73.50214755]
["bitfinex","SOLUSD",1752636321812,6.64866542,162.64,162.62,16.78468397]
["bitfinex","SOLUSD",1752636321984,6.14866542,162.64,162.63,35.98667375]
["bitfinex","SOLUSD",1752636323001,6.14866542,162.64,162.63,35.98672843]
["bitfinex","SOLUSD",1752636323708,32.17785964,162.66,162.63,36.69672843]
["bitfinex","SOLUSD",1752636323894,32.85785964,162.66,162.64,4.56672843]
["bitfinex","SOLUSD",1752636324099,32.85785964,162.66,162.65,4.56672843]
["bitfinex","SOLUSD",1752636324491,32.85785964,162.66,162.65,35.98672843]
["bitfinex","SOLUSD",1752636324996,36.69654905,162.66,162.65,35.98672843]
["bitfinex","SOLUSD",1752636326412,36.69654905,162.66,162.65,4.56672843]
["bitfinex","SOLUSD",1752636328709,36.69654905,162.66,162.63,31.42]
["bitfinex","SOLUSD",1752636328911,3.83868941,162.65,162.64,4.56401583]
["bitfinex","SOLUSD",1752636329093,4.51868941,162.65,162.64,4.56401583]
["bitfinex","SOLUSD",1752636329606,0.68,162.65,162.64,4.56401583]
["bitfinex","SOLUSD",1752636330311,4.51868941,162.65,162.64,4.56401583]
["bitfinex","SOLUSD",1752636330687,10.66686032,162.65,162.64,4.56401583]
["bitfinex","SOLUSD",1752636332321,6.82817091,162.65,162.64,4.56401583]
["bitfinex","SOLUSD",1752636333188,10.66686032,162.65,162.64,4.56401583]
["bitfinex","SOLUSD",1752636334715,6.82817091,162.65,162.64,4.56401583]
["bitfinex","SOLUSD",1752636334896,10.66686032,162.65,162.64,4.56401583]
["bitfinex","SOLUSD",1752636335092,6.82817091,162.65,162.64,4.56401583]
["bitfinex","SOLUSD",1752636335416,10.66686032,162.65,162.64,4.56401583]
["bitfinex","SOLUSD",1752636337615,10.66686032,162.65,162.64,4.5697936]
["bitfinex","SOLUSD",1752636337814,6.82817091,162.65,162.64,4.5697936]
["bitfinex","SOLUSD",1752636339123,10.66686032,162.65,162.64,4.5697936]
["bitfinex","SOLUSD",1752636339624,6.82817091,162.65,162.64,4.5697936]
["bitfinex","SOLUSD",1752636339796,10.66686032,162.65,162.64,4.5697936]
["bitfinex","SOLUSD",1752636340114,10.69686032,162.65,162.64,4.5697936]
["bitfinex","SOLUSD",1752636340523,10.69686032,162.65,162.64,4.57273339]
["bitfinex","SOLUSD",1752636346327,10.69686032,162.65,162.63,0.06]
["bitfinex","SOLUSD",1752636346517,10.01686032,162.65,162.64,4.58030675]
["bitfinex","SOLUSD",1752636346719,6.17817091,162.65,162.64,4.58030675]
["bitfinex","SOLUSD",1752636347032,10.01686032,162.65,162.64,4.58030675]
["bitfinex","SOLUSD",1752636347323,6.86817091,162.65,162.64,4.58030675]
["bitfinex","SOLUSD",1752636347525,10.70686032,162.65,162.64,4.58030675]
["bitfinex","SOLUSD",1752636348616,10.70686032,162.65,162.64,4.57739466]
["bitfinex","SOLUSD",1752636352327,0.03,162.65,162.64,4.57331347]
["bitfinex","SOLUSD",1752636352505,0.03,162.65,162.64,5.23331347]
["bitfinex","SOLUSD",1752636352700,26.03,162.66,162.64,36.61331347]
["bitfinex","SOLUSD",1752636352902,26.03,162.66,162.65,4.57331347]
["bitfinex","SOLUSD",1752636353104,32.17779294,162.66,162.65,4.57331347]
["bitfinex","SOLUSD",1752636355235,32.17779294,162.66,162.65,4.56789576]
["bitfinex","SOLUSD",1752636355820,32.17779294,162.66,162.65,4.565235]
["bitfinex","SOLUSD",1752636356345,32.17779294,162.66,162.65,4.56482665]
["bitfinex","SOLUSD",1752636356839,32.86779294,162.66,162.65,4.56482665]
["bitfinex","SOLUSD",1752636357841,36.70648235,162.66,162.65,4.56482665]
["bitfinex","SOLUSD",1752636358318,26.0,162.64,162.63,48.14993885]
["bitfinex","SOLUSD",1752636358519,30.52868941,162.64,162.63,52.71745598]
["bitfinex","SOLUSD",1752636358733,30.52868941,162.64,162.63,4.62751713]
["bitfinex","SOLUSD",1752636359345,36.67723835,162.64,162.63,4.62751713]
["bitfinex","SOLUSD",1752636360852,36.67723835,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752636361021,36.67723835,162.64,162.63,4.62721834]
["bitfinex","SOLUSD",1752636363441,36.67723835,162.64,162.63,4.62721054]
["bitfinex","SOLUSD",1752636364020,67.40336834,162.64,162.6,0.06]
["bitfinex","SOLUSD",1752636364347,29.83868941,162.61,162.6,1e-08]
["bitfinex","SOLUSD",1752636364556,61.21868941,162.61,162.6,1e-08]
["bitfinex","SOLUSD",1752636364924,30.52868941,162.61,162.6,1e-08]
["bitfinex","SOLUSD",1752636365128,4.52868941,162.61,162.6,1e-08]
["bitfinex","SOLUSD",1752636365542,10.6783727,162.61,162.6,1e-08]
["bitfinex","SOLUSD",1752636366030,26.0,162.59,162.56,0.06]
["bitfinex","SOLUSD",1752636366234,3.83868941,162.58,162.56,0.06]
["bitfinex","SOLUSD",1752636366551,30.52868941,162.58,162.56,0.06]
["bitfinex","SOLUSD",1752636366947,32.69231133,162.58,162.56,0.06]
["bitfinex","SOLUSD",1752636367540,38.84312938,162.58,162.56,0.06]
["bitfinex","SOLUSD",1752636368058,32.15081805,162.58,162.56,0.06]
["bitfinex","SOLUSD",1752636368353,26.0,162.58,162.56,0.72]
["bitfinex","SOLUSD",1752636368665,32.00231133,162.58,162.56,0.72]
["bitfinex","SOLUSD",1752636370153,26.0,162.58,162.56,0.72]
["bitfinex","SOLUSD",1752636370450,38.15312938,162.58,162.56,0.72]
["bitfinex","SOLUSD",1752636372364,44.15544071,162.58,162.56,0.72]
["bitfinex","SOLUSD",1752636372556,43.36462266,162.57,162.56,0.06]
["bitfinex","SOLUSD",1752636373662,43.51350773,162.57,162.56,0.06]
["bitfinex","SOLUSD",1752636374458,49.51581906,162.57,162.56,0.06]
["bitfinex","SOLUSD",1752636374764,49.51581906,162.57,162.55,0.06]
["bitfinex","SOLUSD",1752636374962,12.00462266,162.56,162.55,0.06]
["bitfinex","SOLUSD",1752636375863,18.15619746,162.56,162.55,0.06]
["bitfinex","SOLUSD",1752636376068,18.15619746,162.56,162.55,4.61563619]
["bitfinex","SOLUSD",1752636376670,18.15619746,162.56,162.55,0.06]
["bitfinex","SOLUSD",1752636381072,18.15619746,162.56,162.55,1e-08]
["bitfinex","SOLUSD",1752636383663,18.18619746,162.56,162.55,1e-08]
["bitfinex","SOLUSD",1752636386674,6.1815748,162.56,162.55,1e-08]
["bitfinex","SOLUSD",1752636386977,43.54388613,162.56,162.55,1e-08]
["bitfinex","SOLUSD",1752636388061,12.18388613,162.56,162.55,1e-08]
["bitfinex","SOLUSD",1752636392677,26.03,162.56,162.55,1e-08]
["bitfinex","SOLUSD",1752636392869,32.03231133,162.56,162.55,1e-08]
["bitfinex","SOLUSD",1752636395283,44.18619746,162.56,162.55,1e-08]
["bitfinex","SOLUSD",1752636400176,32.1815748,162.56,162.55,1e-08]
["bitfinex","SOLUSD",1752636400375,38.18388613,162.56,162.55,1e-08]
["bitfinex","SOLUSD",1752636402183,38.18388613,162.56,162.55,4.55168999]
["bitfinex","SOLUSD",1752636403897,90.90513446,162.56,162.53,0.06]
["bitfinex","SOLUSD",1752636404094,6.00231133,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752636405789,43.49464306,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752636408501,26.0,162.51,162.5,0.06]
["bitfinex","SOLUSD",1752636408800,32.00231133,162.51,162.5,0.06]
["bitfinex","SOLUSD",1752636410086,38.1557788,162.51,162.5,0.06]
["bitfinex","SOLUSD",1752636413105,38.1557788,162.51,162.49,1e-08]
["bitfinex","SOLUSD",1752636413415,37.34231133,162.5,162.49,1e-08]
["bitfinex","SOLUSD",1752636414313,43.49615748,162.5,162.49,1e-08]
["bitfinex","SOLUSD",1752636417716,6.00231133,162.49,162.48,1e-08]
["bitfinex","SOLUSD",1752636418504,6.15460364,162.48,162.47,1e-08]
["bitfinex","SOLUSD",1752636418801,49.4992263,162.48,162.47,1e-08]
["bitfinex","SOLUSD",1752636419637,26.0,162.46,162.45,1e-08]
["bitfinex","SOLUSD",1752636419787,57.34,162.46,162.45,1e-08]
["bitfinex","SOLUSD",1752636419991,26.0,162.46,162.45,1e-08]
["bitfinex","SOLUSD",1752636420293,63.34231133,162.46,162.45,1e-08]
["bitfinex","SOLUSD",1752636420720,69.49767264,162.46,162.45,1e-08]
["bitfinex","SOLUSD",1752636424705,63.49536131,162.46,162.45,1e-08]
["bitfinex","SOLUSD",1752636424939,32.15536131,162.46,162.45,1e-08]
["bitfinex","SOLUSD",1752636425099,38.15767264,162.46,162.45,1e-08]
["bitfinex","SOLUSD",1752636427608,32.15536131,162.46,162.45,1e-08]
["bitfinex","SOLUSD",1752636427810,32.15509567,162.47,162.45,1e-08]
["bitfinex","SOLUSD",1752636428195,0.03,162.46,162.45,1e-08]
["bitfinex","SOLUSD",1752636428401,0.03,162.46,162.45,10.55006994]
["bitfinex","SOLUSD",1752636429017,26.03,162.46,162.45,10.55006994]
["bitfinex","SOLUSD",1752636429308,0.03,162.46,162.45,27.33475391]
["bitfinex","SOLUSD",1752636429516,0.03,162.46,162.45,33.63705391]
["bitfinex","SOLUSD",1752636429705,0.03,162.46,162.45,33.77921548]
["bitfinex","SOLUSD",1752636430316,0.03,162.46,162.45,33.77530643]
["bitfinex","SOLUSD",1752636431906,0.03,162.46,162.45,27.63083353]
["bitfinex","SOLUSD",1752636432113,0.03,162.46,162.45,10.84614956]
["bitfinex","SOLUSD",1752636433302,0.03,162.46,162.45,10.84822765]
["bitfinex","SOLUSD",1752636434030,0.03,162.46,162.45,10.84843425]
["bitfinex","SOLUSD",1752636435831,0.03,162.46,162.45,4.54613425]
["bitfinex","SOLUSD",1752636436042,6.03231133,162.46,162.45,4.54613425]
["bitfinex","SOLUSD",1752636436221,6.03231133,162.46,162.44,0.06]
["bitfinex","SOLUSD",1752636436530,6.00231133,162.45,162.44,0.06]
["bitfinex","SOLUSD",1752636437632,12.15805155,162.45,162.44,0.06]
["bitfinex","SOLUSD",1752636446050,6.15574022,162.45,162.44,0.06]
["bitfinex","SOLUSD",1752636446350,12.15805155,162.45,162.44,0.06]
["bitfinex","SOLUSD",1752636447020,26.03,162.46,162.44,0.06]
["bitfinex","SOLUSD",1752636447439,32.18539021,162.46,162.44,0.06]
["bitfinex","SOLUSD",1752636449324,32.18539021,162.46,162.45,4.55839684]
["bitfinex","SOLUSD",1752636450922,32.18539021,162.46,162.45,4.55870521]
["bitfinex","SOLUSD",1752636451442,32.18539021,162.46,162.45,4.55949921]
["bitfinex","SOLUSD",1752636451826,32.18539021,162.46,162.45,4.55919951]
["bitfinex","SOLUSD",1752636453747,32.18539021,162.46,162.45,4.5603787]
["bitfinex","SOLUSD",1752636456433,32.86539021,162.46,162.45,4.5603787]
["bitfinex","SOLUSD",1752636459444,32.86539021,162.46,162.44,0.06]
["bitfinex","SOLUSD",1752636459752,32.86539021,162.46,162.45,4.56503743]
["bitfinex","SOLUSD",1752636460138,32.86539021,162.46,162.45,4.5657243]
["bitfinex","SOLUSD",1752636460336,38.86770154,162.46,162.45,4.5657243]
["bitfinex","SOLUSD",1752636462354,32.18539021,162.46,162.45,4.5657243]
["bitfinex","SOLUSD",1752636463953,26.03,162.46,162.45,5.2157243]
["bitfinex","SOLUSD",1752636464256,0.03,162.46,162.45,12.79643563]
["bitfinex","SOLUSD",1752636468256,0.03,162.46,162.45,8.23071133]
["bitfinex","SOLUSD",1752636468455,0.03,162.46,162.45,12.79821162]
["bitfinex","SOLUSD",1752636469056,0.03,162.46,162.45,12.79872519]
["bitfinex","SOLUSD",1752636471965,0.03,162.46,162.45,6.79641386]
["bitfinex","SOLUSD",1752636472276,0.03,162.46,162.45,12.79872519]
["bitfinex","SOLUSD",1752636472453,0.03,162.46,162.45,46.29334801]
["bitfinex","SOLUSD",1752636472640,0.03,162.46,162.45,46.43550958]
["bitfinex","SOLUSD",1752636473042,0.03,162.46,162.45,52.5912498]
["bitfinex","SOLUSD",1752636473337,0.03,162.46,162.45,58.8373498]
["bitfinex","SOLUSD",1752636473542,0.03,162.53,162.47,0.14216157]
["bitfinex","SOLUSD",1752636473881,26.0,162.52,162.51,6.00231133]
["bitfinex","SOLUSD",1752636474065,26.0,162.52,162.51,11.26032519]
["bitfinex","SOLUSD",1752636474774,26.03,162.53,162.51,11.26032519]
["bitfinex","SOLUSD",1752636475070,26.03,162.53,162.52,11.26032519]
["bitfinex","SOLUSD",1752636475460,0.03,162.53,162.52,11.26032519]
["bitfinex","SOLUSD",1752636475772,26.03,162.53,162.52,11.26032519]
["bitfinex","SOLUSD",1752636477271,26.03,162.53,162.52,11.24560604]
["bitfinex","SOLUSD",1752636477645,26.03,162.53,162.52,6.69231133]
["bitfinex","SOLUSD",1752636477850,26.03,162.53,162.52,11.24483782]
["bitfinex","SOLUSD",1752636479149,26.03,162.53,162.52,11.24293401]
["bitfinex","SOLUSD",1752636479473,0.03,162.53,162.52,11.24293401]
["bitfinex","SOLUSD",1752636480143,6.18271026,162.53,162.52,11.24293401]
["bitfinex","SOLUSD",1752636480347,6.18271026,162.53,162.52,10.55293401]
["bitfinex","SOLUSD",1752636481270,0.03,162.53,162.52,10.55293401]
["bitfinex","SOLUSD",1752636481842,0.03,162.53,162.52,4.55062268]
["bitfinex","SOLUSD",1752636482178,26.0,162.52,162.51,48.00993885]
["bitfinex","SOLUSD",1752636482378,26.0,162.52,162.51,52.55656242]
["bitfinex","SOLUSD",1752636483060,26.0,162.52,162.51,35.84662357]
["bitfinex","SOLUSD",1752636483978,32.15308885,162.52,162.51,35.84662357]
["bitfinex","SOLUSD",1752636484158,32.87308885,162.52,162.51,35.84662357]
["bitfinex","SOLUSD",1752636484673,32.15308885,162.52,162.51,35.84662357]
["bitfinex","SOLUSD",1752636485068,32.15308885,162.52,162.51,35.84574452]
["bitfinex","SOLUSD",1752636485870,32.87308885,162.52,162.51,35.84574452]
["bitfinex","SOLUSD",1752636486255,32.87308885,162.52,162.51,4.54574452]
["bitfinex","SOLUSD",1752636487777,32.15308885,162.52,162.51,4.54574452]
["bitfinex","SOLUSD",1752636487976,32.18285237,162.53,162.51,11.23785512]
["bitfinex","SOLUSD",1752636488167,32.18285237,162.53,162.52,4.54554379]
["bitfinex","SOLUSD",1752636488681,32.90285237,162.53,162.52,4.54554379]
["bitfinex","SOLUSD",1752636490972,32.90285237,162.53,162.52,4.54732299]
["bitfinex","SOLUSD",1752636493892,32.90285237,162.53,162.52,4.55122559]
["bitfinex","SOLUSD",1752636494876,32.90285237,162.53,162.52,4.55109836]
["bitfinex","SOLUSD",1752636497879,32.18285237,162.53,162.52,4.55109836]
["bitfinex","SOLUSD",1752636498567,32.18285237,162.53,162.52,5.26109836]
["bitfinex","SOLUSD",1752636498767,32.18285237,162.53,162.52,4.55109836]
["bitfinex","SOLUSD",1752636499495,32.83285237,162.53,162.52,4.55109836]
["bitfinex","SOLUSD",1752636499672,32.83285237,162.53,162.52,4.55246712]
["bitfinex","SOLUSD",1752636501483,32.18285237,162.53,162.52,4.55246712]
["bitfinex","SOLUSD",1752636502568,32.18285237,162.53,162.5,17.41993885]
["bitfinex","SOLUSD",1752636502769,32.18285237,162.53,162.51,5.26429764]
["bitfinex","SOLUSD",1752636502995,32.18285237,162.53,162.52,4.55429764]
["bitfinex","SOLUSD",1752636503196,32.18285237,162.53,162.52,4.55467711]
["bitfinex","SOLUSD",1752636505592,32.18285237,162.53,162.52,4.55677885]
["bitfinex","SOLUSD",1752636506179,32.18285237,162.53,162.52,5.26677885]
["bitfinex","SOLUSD",1752636506903,32.83285237,162.53,162.52,4.55677885]
["bitfinex","SOLUSD",1752636508201,32.18285237,162.53,162.52,4.55677885]
["bitfinex","SOLUSD",1752636508406,32.83285237,162.53,162.52,4.55677885]
["bitfinex","SOLUSD",1752636509583,32.18285237,162.53,162.52,4.55677885]
["bitfinex","SOLUSD",1752636511492,32.18285237,162.53,162.52,4.56589409]
["bitfinex","SOLUSD",1752636512695,32.83285237,162.53,162.52,4.56589409]
["bitfinex","SOLUSD",1752636518114,32.18285237,162.53,162.52,4.56589409]
["bitfinex","SOLUSD",1752636519905,32.18285237,162.53,162.52,5.27589409]
["bitfinex","SOLUSD",1752636520107,32.18285237,162.53,162.52,4.56589409]
["bitfinex","SOLUSD",1752636520314,32.18285237,162.53,162.51,0.71]
["bitfinex","SOLUSD",1752636520610,32.18285237,162.53,162.52,4.57827767]
["bitfinex","SOLUSD",1752636521714,32.83285237,162.53,162.52,4.57827767]
["bitfinex","SOLUSD",1752636522422,10.67451507,162.53,162.52,4.57827767]
["bitfinex","SOLUSD",1752636522720,41.93451507,162.53,162.52,4.57827767]
["bitfinex","SOLUSD",1752636525120,10.67451507,162.53,162.52,4.57827767]
["bitfinex","SOLUSD",1752636529621,26.0,162.5,162.47,0.7]
["bitfinex","SOLUSD",1752636529924,29.8416627,162.5,162.48,4.57480226]
["bitfinex","SOLUSD",1752636530120,29.8416627,162.5,162.49,4.57480226]
["bitfinex","SOLUSD",1752636530320,26.0,162.5,162.49,9.11646496]
["bitfinex","SOLUSD",1752636530528,26.0,162.5,162.49,25.90114893]
["bitfinex","SOLUSD",1752636532533,26.0,162.5,162.49,25.90050111]
["bitfinex","SOLUSD",1752636533032,0.03,162.53,162.5,16.78468397]
["bitfinex","SOLUSD",1752636533213,26.03,162.53,162.52,6.0013054]
["bitfinex","SOLUSD",1752636533418,26.03,162.53,162.52,5.27415444]
["bitfinex","SOLUSD",1752636534115,26.03,162.53,162.52,11.27545984]
["bitfinex","SOLUSD",1752636534836,0.03,162.53,162.52,28.06014381]
["bitfinex","SOLUSD",1752636535439,0.03,162.53,162.52,22.05883841]
["bitfinex","SOLUSD",1752636536114,0.74,162.53,162.52,4.57415444]
["bitfinex","SOLUSD",1752636536708,0.03,162.53,162.52,4.57415444]
["bitfinex","SOLUSD",1752636536933,6.0313054,162.53,162.52,4.57415444]
["bitfinex","SOLUSD",1752636537137,12.18401566,162.53,162.52,4.57415444]
["bitfinex","SOLUSD",1752636537515,6.18271026,162.53,162.52,4.57415444]
["bitfinex","SOLUSD",1752636538416,6.18271026,162.53,162.52,4.57188485]
["bitfinex","SOLUSD",1752636539015,6.18271026,162.53,162.52,4.57200958]
["bitfinex","SOLUSD",1752636541120,6.18271026,162.53,162.5,17.40993885]
["bitfinex","SOLUSD",1752636541445,12.18401566,162.53,162.51,0.7]
["bitfinex","SOLUSD",1752636542336,12.18401566,162.53,162.52,4.56789282]
["bitfinex","SOLUSD",1752636543138,12.89401566,162.53,162.52,4.56789282]
["bitfinex","SOLUSD",1752636544044,26.0,162.51,162.5,16.70993885]
["bitfinex","SOLUSD",1752636544220,32.7113054,162.51,162.5,21.28139803]
["bitfinex","SOLUSD",1752636544421,38.86477287,162.51,162.5,21.28139803]
["bitfinex","SOLUSD",1752636546952,38.86477287,162.51,162.5,21.2806695]
["bitfinex","SOLUSD",1752636547445,38.86477287,162.51,162.5,21.28022067]
["bitfinex","SOLUSD",1752636548239,38.86477287,162.51,162.5,4.57028182]
["bitfinex","SOLUSD",1752636551443,32.86346747,162.51,162.5,4.57028182]
["bitfinex","SOLUSD",1752636551624,38.86477287,162.51,162.5,4.57028182]
["bitfinex","SOLUSD",1752636552026,38.15477287,162.51,162.5,4.57028182]
["bitfinex","SOLUSD",1752636553044,35.99730922,162.51,162.5,4.57028182]
["bitfinex","SOLUSD",1752636553948,36.70730922,162.51,162.5,4.57028182]
["bitfinex","SOLUSD",1752636555643,36.70730922,162.51,162.48,0.7]
["bitfinex","SOLUSD",1752636555946,35.9976879,162.5,162.49,4.56976179]
["bitfinex","SOLUSD",1752636556322,36.7076879,162.5,162.49,4.56976179]
["bitfinex","SOLUSD",1752636557143,35.9976879,162.5,162.49,4.56976179]
["bitfinex","SOLUSD",1752636558037,26.0,162.5,162.49,5.26976179]
["bitfinex","SOLUSD",1752636559452,26.0,162.5,162.49,22.05444576]
["bitfinex","SOLUSD",1752636560035,26.0,162.5,162.49,42.60822636]
["bitfinex","SOLUSD",1752636561359,26.0,162.5,162.49,38.03846457]
["bitfinex","SOLUSD",1752636561565,26.0,162.5,162.49,73.84472702]
["bitfinex","SOLUSD",1752636562134,26.0,162.5,162.49,70.00088527]
["bitfinex","SOLUSD",1752636564170,0.03,162.51,162.49,69.42062614]
["bitfinex","SOLUSD",1752636564475,0.03,162.51,162.5,26.03796144]
["bitfinex","SOLUSD",1752636564833,0.03,162.51,162.5,27.71838729]
["bitfinex","SOLUSD",1752636565044,0.03,162.51,162.5,32.28430433]
["bitfinex","SOLUSD",1752636565262,0.03,162.51,162.5,48.99424318]
["bitfinex","SOLUSD",1752636566249,0.03,162.51,162.5,55.14808933]
["bitfinex","SOLUSD",1752636566840,0.03,162.53,162.51,0.14216157]
["bitfinex","SOLUSD",1752636567155,0.03,162.53,162.52,59.28950273]
["bitfinex","SOLUSD",1752636567363,0.03,162.53,162.52,75.99944158]
["bitfinex","SOLUSD",1752636567570,31.71090825,162.58,162.53,0.14216157]
["bitfinex","SOLUSD",1752636567864,6.15059768,162.59,162.55,22.78358569]
["bitfinex","SOLUSD",1752636568053,6.15059768,162.59,162.56,36.50591704]
["bitfinex","SOLUSD",1752636568254,6.15059768,162.59,162.57,4.55954847]
["bitfinex","SOLUSD",1752636568467,32.15059768,162.59,162.58,4.55954847]
["bitfinex","SOLUSD",1752636568637,26.0,162.59,162.58,5.25954847]
["bitfinex","SOLUSD",1752636568843,26.0,162.59,162.58,36.49954847]
["bitfinex","SOLUSD",1752636569452,6.18011796,162.6,162.58,36.49954847]
["bitfinex","SOLUSD",1752636569784,32.18011796,162.6,162.59,4.55954847]
["bitfinex","SOLUSD",1752636569969,32.18011796,162.6,162.59,5.25954847]
["bitfinex","SOLUSD",1752636570772,32.18011796,162.6,162.59,4.55954847]
["bitfinex","SOLUSD",1752636573172,32.18011796,162.6,162.59,4.54930809]
["bitfinex","SOLUSD",1752636573772,32.89011796,162.6,162.59,4.54930809]
["bitfinex","SOLUSD",1752636573976,38.88901968,162.6,162.59,4.54930809]
["bitfinex","SOLUSD",1752636578977,26.0,162.58,162.57,16.70993885]
["bitfinex","SOLUSD",1752636579158,26.0,162.57,162.54,31.22]
["bitfinex","SOLUSD",1752636579359,26.71,162.56,162.55,4.54444603]
["bitfinex","SOLUSD",1752636579552,32.70890172,162.56,162.55,4.54444603]
["bitfinex","SOLUSD",1752636580750,38.86047652,162.56,162.55,4.54444603]
["bitfinex","SOLUSD",1752636581862,38.86047652,162.56,162.55,4.54963737]
["bitfinex","SOLUSD",1752636590276,32.8515748,162.56,162.55,4.55216236]
["bitfinex","SOLUSD",1752636590586,38.85047652,162.56,162.55,4.55216236]
["bitfinex","SOLUSD",1752636590769,38.85047652,162.56,162.51,47.92993885]
["bitfinex","SOLUSD",1752636591077,38.85047652,162.56,162.53,0.67]
["bitfinex","SOLUSD",1752636591275,38.85047652,162.56,162.54,4.55252024]
["bitfinex","SOLUSD",1752636591471,38.85047652,162.56,162.53,0.67]
["bitfinex","SOLUSD",1752636591677,6.85195324,162.55,162.54,4.55290025]
["bitfinex","SOLUSD",1752636592572,12.85085496,162.55,162.54,4.55290025]
["bitfinex","SOLUSD",1752636594484,12.15085496,162.55,162.54,4.55290025]
["bitfinex","SOLUSD",1752636595290,6.15195324,162.55,162.54,4.55290025]
["bitfinex","SOLUSD",1752636595488,12.15085496,162.55,162.54,4.55290025]
["bitfinex","SOLUSD",1752636597585,12.85085496,162.55,162.54,4.55290025]
["bitfinex","SOLUSD",1752636599896,12.85085496,162.55,162.54,4.5536423]
["bitfinex","SOLUSD",1752636600590,28.23073807,162.55,162.49,0.67]
["bitfinex","SOLUSD",1752636600770,26.0,162.51,162.5,4.55699681]
["bitfinex","SOLUSD",1752636600972,32.69890172,162.51,162.5,4.55699681]
["bitfinex","SOLUSD",1752636601792,6.15384615,162.5,162.48,0.06]
["bitfinex","SOLUSD",1752636601988,5.99890172,162.49,162.48,0.73]
["bitfinex","SOLUSD",1752636602300,15.38189957,162.53,162.49,16.78468397]
["bitfinex","SOLUSD",1752636602301,38.15175841,162.53,162.49,16.78468397]
["bitfinex","SOLUSD",1752636602595,26.0,162.51,162.5,17.45468397]
["bitfinex","SOLUSD",1752636603101,26.0,162.51,162.5,0.67]
["bitfinex","SOLUSD",1752636604385,31.99890172,162.51,162.5,0.67]
["bitfinex","SOLUSD",1752636604781,26.0,162.51,162.5,0.67]
["bitfinex","SOLUSD",1752636604983,38.15236919,162.51,162.49,17.45468397]
["bitfinex","SOLUSD",1752636605194,38.15236919,162.51,162.49,0.67]
["bitfinex","SOLUSD",1752636605599,38.15236919,162.51,162.5,0.67]
["bitfinex","SOLUSD",1752636606795,38.15236919,162.51,162.5,0.73]
["bitfinex","SOLUSD",1752636609004,31.25,162.55,162.5,0.73]
["bitfinex","SOLUSD",1752636609005,5.99890172,162.52,162.5,0.73]
["bitfinex","SOLUSD",1752636609197,31.99890172,162.54,162.5,6.72890172]
["bitfinex","SOLUSD",1752636609393,31.99890172,162.54,162.51,0.67]
["bitfinex","SOLUSD",1752636609708,31.99890172,162.54,162.52,0.67]
["bitfinex","SOLUSD",1752636609881,5.99890172,162.53,162.52,0.67]
["bitfinex","SOLUSD",1752636610405,26.0,162.54,162.52,0.67]
["bitfinex","SOLUSD",1752636610708,12.15161198,162.53,162.52,0.67]
["bitfinex","SOLUSD",1752636611797,6.15271026,162.53,162.52,0.67]
["bitfinex","SOLUSD",1752636611983,26.0,162.54,162.52,0.67]
["bitfinex","SOLUSD",1752636612314,26.0,162.53,162.52,0.67]
["bitfinex","SOLUSD",1752636612701,26.0,162.53,162.52,5.22884412]
["bitfinex","SOLUSD",1752636614298,0.03,162.55,162.52,5.22884412]
["bitfinex","SOLUSD",1752636614506,26.0,162.54,162.53,5.22884412]
["bitfinex","SOLUSD",1752636614886,26.0,162.54,162.53,22.01352809]
["bitfinex","SOLUSD",1752636616299,26.0,162.54,162.53,17.45468397]
["bitfinex","SOLUSD",1752636616482,26.0,162.54,162.53,22.01435846]
["bitfinex","SOLUSD",1752636617920,26.03,162.55,162.53,34.16593733]
["bitfinex","SOLUSD",1752636618094,26.03,162.55,162.54,41.77857621]
["bitfinex","SOLUSD",1752636618426,26.03,162.55,162.54,36.46967449]
["bitfinex","SOLUSD",1752636619245,26.03,162.55,162.54,36.47226568]
["bitfinex","SOLUSD",1752636620050,0.03,162.55,162.54,75.96579022]
["bitfinex","SOLUSD",1752636620344,6.02890172,162.6,162.56,16.78468397]
["bitfinex","SOLUSD",1752636620516,32.02890172,162.6,162.58,16.78468397]
["bitfinex","SOLUSD",1752636620855,32.02890172,162.6,162.59,4.56226568]
["bitfinex","SOLUSD",1752636621029,26.74,162.6,162.59,4.56226568]
["bitfinex","SOLUSD",1752636622326,0.03,162.6,162.59,22.03694965]
["bitfinex","SOLUSD",1752636622533,0.03,162.6,162.59,53.25694965]
["bitfinex","SOLUSD",1752636622734,26.03,162.6,162.59,53.25694965]
["bitfinex","SOLUSD",1752636625047,26.03,162.6,162.59,65.40462282]
["bitfinex","SOLUSD",1752636625243,26.03,162.6,162.59,69.96397724]
["bitfinex","SOLUSD",1752636625422,26.03,162.6,162.59,75.96287896]
["bitfinex","SOLUSD",1752636625620,0.03,162.6,162.59,75.96287896]
["bitfinex","SOLUSD",1752636625822,26.03,162.6,162.59,75.96287896]
["bitfinex","SOLUSD",1752636626518,0.03,162.6,162.59,75.96287896]
["bitfinex","SOLUSD",1752636626948,0.03,162.6,162.59,65.54554143]
["bitfinex","SOLUSD",1752636628160,0.03,162.6,162.59,82.25548028]
["bitfinex","SOLUSD",1752636629538,0.03,162.6,162.59,65.54554143]
["bitfinex","SOLUSD",1752636631137,0.03,162.62,162.6,16.78468397]
["bitfinex","SOLUSD",1752636631335,0.03,162.62,162.61,60.37010168]
["bitfinex","SOLUSD",1752636631521,0.03,162.62,162.61,150.36010168]
["bitfinex","SOLUSD",1752636633616,0.03,162.62,162.61,156.50978497]
["bitfinex","SOLUSD",1752636633820,0.03,162.62,162.61,156.48701667]
["bitfinex","SOLUSD",1752636636333,0.03,162.63,162.62,16.92684554]
["bitfinex","SOLUSD",1752636636543,0.03,162.63,162.62,28.15233338]
["bitfinex","SOLUSD",1752636636859,0.03,162.63,162.62,117.45233338]
["bitfinex","SOLUSD",1752636638843,0.03,162.63,162.62,123.6016385]
["bitfinex","SOLUSD",1752636639248,0.03,162.63,162.62,117.45233338]
["bitfinex","SOLUSD",1752636639558,0.03,162.63,162.62,141.88127009]
["bitfinex","SOLUSD",1752636640126,0.74,162.63,162.62,141.88127009]
["bitfinex","SOLUSD",1752636640335,32.73890172,162.63,162.62,4.53658612]
["bitfinex","SOLUSD",1752636640939,38.88782873,162.63,162.62,4.53658612]
["bitfinex","SOLUSD",1752636641834,32.88892701,162.63,162.62,4.53658612]
["bitfinex","SOLUSD",1752636642558,32.88892701,162.63,162.62,4.52891692]
["bitfinex","SOLUSD",1752636643026,38.88782873,162.63,162.62,4.53007329]
["bitfinex","SOLUSD",1752636643227,32.88892701,162.63,162.62,4.53007329]
["bitfinex","SOLUSD",1752636644454,38.88782873,162.63,162.62,4.53007329]
["bitfinex","SOLUSD",1752636644624,32.17892701,162.63,162.62,4.53007329]
["bitfinex","SOLUSD",1752636644825,32.17892701,162.63,162.62,28.11582055]
["bitfinex","SOLUSD",1752636644826,0.03,162.63,162.62,28.11582055]
["bitfinex","SOLUSD",1752636645850,0.03,162.63,162.62,117.41582055]
["bitfinex","SOLUSD",1752636647442,0.03,162.63,162.62,111.41691883]
["bitfinex","SOLUSD",1752636647642,0.03,162.63,162.62,117.41582055]
["bitfinex","SOLUSD",1752636648558,0.03,162.63,162.62,111.41691883]
["bitfinex","SOLUSD",1752636648850,0.03,162.63,162.62,117.41582055]
["bitfinex","SOLUSD",1752636649049,0.03,162.63,162.62,110.75691883]
["bitfinex","SOLUSD",1752636649860,6.73890172,162.63,162.62,110.61475726]
["bitfinex","SOLUSD",1752636650655,0.74,162.63,162.62,110.61475726]
["bitfinex","SOLUSD",1752636651360,6.88892701,162.63,162.62,93.83449759]
["bitfinex","SOLUSD",1752636651851,6.88892701,162.63,162.62,4.53449759]
["bitfinex","SOLUSD",1752636651852,12.88782873,162.63,162.62,4.53449759]
["bitfinex","SOLUSD",1752636652059,12.88782873,162.63,162.62,4.53915968]
["bitfinex","SOLUSD",1752636653765,6.88892701,162.63,162.62,4.53915968]
["bitfinex","SOLUSD",1752636653962,12.88782873,162.63,162.62,4.53915968]
["bitfinex","SOLUSD",1752636654163,6.88892701,162.63,162.62,4.53915968]
["bitfinex","SOLUSD",1752636655362,0.03,162.63,162.62,21.32384365]
["bitfinex","SOLUSD",1752636655956,0.03,162.63,162.62,21.98384365]
["bitfinex","SOLUSD",1752636656164,0.03,162.63,162.62,21.32384365]
["bitfinex","SOLUSD",1752636656946,0.03,162.63,162.62,21.98384365]
["bitfinex","SOLUSD",1752636657448,0.03,162.63,162.62,28.12490694]
["bitfinex","SOLUSD",1752636657770,0.03,162.63,162.62,123.57421206]
["bitfinex","SOLUSD",1752636658367,0.03,162.65,162.64,5.99890172]
["bitfinex","SOLUSD",1752636658554,0.03,162.65,162.64,131.1780614]
["bitfinex","SOLUSD",1752636658765,0.03,162.65,162.64,131.8380614]
["bitfinex","SOLUSD",1752636659073,0.03,162.65,162.64,125.83915968]
["bitfinex","SOLUSD",1752636660050,0.03,162.65,162.64,121.3]
["bitfinex","SOLUSD",1752636660249,0.03,162.65,162.64,125.85196151]
["bitfinex","SOLUSD",1752636660568,0.03,162.65,162.64,125.19196151]
["bitfinex","SOLUSD",1752636662556,0.03,162.65,162.64,125.85196151]
["bitfinex","SOLUSD",1752636663646,0.03,162.65,162.64,148.77770877]
["bitfinex","SOLUSD",1752636665279,0.03,162.65,162.64,148.78785863]
["bitfinex","SOLUSD",1752636665571,0.03,162.65,162.64,142.78895691]
["bitfinex","SOLUSD",1752636667580,0.03,162.65,162.64,53.48895691]
["bitfinex","SOLUSD",1752636668185,0.03,162.65,162.64,48.92684554]
["bitfinex","SOLUSD",1752636668371,0.03,162.65,162.64,53.49244091]
["bitfinex","SOLUSD",1752636668669,26.03,162.66,162.64,59.49134263]
["bitfinex","SOLUSD",1752636668873,26.03,162.66,162.65,5.22559537]
["bitfinex","SOLUSD",1752636669461,0.03,162.66,162.65,117.45134263]
["bitfinex","SOLUSD",1752636671578,0.03,162.66,162.65,117.60061182]
["bitfinex","SOLUSD",1752636671790,0.03,162.66,162.65,123.59951354]
["bitfinex","SOLUSD",1752636672085,0.03,162.66,162.65,117.45134263]
["bitfinex","SOLUSD",1752636672473,0.03,162.66,162.65,111.45244091]
["bitfinex","SOLUSD",1752636672680,0.03,162.66,162.65,106.88684554]
["bitfinex","SOLUSD",1752636673061,0.03,162.66,162.65,113.03501645]
["bitfinex","SOLUSD",1752636673762,0.03,162.66,162.65,106.88684554]
["bitfinex","SOLUSD",1752636676383,0.03,162.67,162.66,16.92684554]
["bitfinex","SOLUSD",1752636676587,0.03,162.67,162.66,52.79291929]
["bitfinex","SOLUSD",1752636677593,0.03,162.67,162.66,59.45182101]
["bitfinex","SOLUSD",1752636677773,0.03,162.67,162.66,154.89961395]
["bitfinex","SOLUSD",1752636678489,0.03,162.69,162.66,154.89961395]
["bitfinex","SOLUSD",1752636678667,0.03,162.69,162.68,22.92574726]
["bitfinex","SOLUSD",1752636678872,0.03,162.69,162.68,58.79182101]
["bitfinex","SOLUSD",1752636679169,0.03,162.69,162.68,59.45182101]
["bitfinex","SOLUSD",1752636679586,0.03,162.69,162.68,65.59885813]
["bitfinex","SOLUSD",1752636679975,0.03,162.69,162.68,65.59727913]
["bitfinex","SOLUSD",1752636680768,0.03,162.69,162.68,61.03278438]
["bitfinex","SOLUSD",1752636681092,0.03,162.69,162.68,65.59796067]
["bitfinex","SOLUSD",1752636684294,0.03,162.69,162.68,154.89796067]
["bitfinex","SOLUSD",1752636687684,0.03,162.69,162.68,65.59796067]
["bitfinex","SOLUSD",1752636688089,0.1,162.7,162.69,106.19684554]
["bitfinex","SOLUSD",1752636688284,0.1,162.7,162.69,117.42092355]
["bitfinex","SOLUSD",1752636689004,0.1,162.7,162.69,123.56758284]
["bitfinex","SOLUSD",1752636689702,0.1,162.7,162.69,123.56093164]
["bitfinex","SOLUSD",1752636690316,0.1,162.7,162.69,123.56118453]
["bitfinex","SOLUSD",1752636691116,0.1,162.7,162.69,119.00240655]
["bitfinex","SOLUSD",1752636691316,0.1,162.7,162.69,123.56038551]
["bitfinex","SOLUSD",1752636691515,0.03,162.72,162.71,0.14216157]
["bitfinex","SOLUSD",1752636691829,0.03,162.72,162.71,142.0148245]
["bitfinex","SOLUSD",1752636692197,0.75,162.72,162.71,110.7548245]
["bitfinex","SOLUSD",1752636692398,0.75,162.72,162.71,142.0148245]
["bitfinex","SOLUSD",1752636692621,12.89442777,162.72,162.71,110.61266293]
["bitfinex","SOLUSD",1752636693510,6.89552605,162.72,162.71,110.61266293]
["bitfinex","SOLUSD",1752636693824,12.89442777,162.72,162.71,110.61266293]
["bitfinex","SOLUSD",1752636694330,12.89442777,162.72,162.71,93.82797896]
["bitfinex","SOLUSD",1752636694717,6.89552605,162.72,162.71,93.82797896]
["bitfinex","SOLUSD",1752636694893,12.89442777,162.72,162.71,93.82797896]
["bitfinex","SOLUSD",1752636695500,12.89442777,162.72,162.71,93.83241234]
["bitfinex","SOLUSD",1752636696333,12.89442777,162.72,162.71,4.56241234]
["bitfinex","SOLUSD",1752636698416,12.89442777,162.72,162.71,4.56936059]
["bitfinex","SOLUSD",1752636700613,6.89552605,162.72,162.71,4.56936059]
["bitfinex","SOLUSD",1752636700822,6.74890172,162.72,162.71,4.56936059]
["bitfinex","SOLUSD",1752636702232,26.75,162.72,162.71,4.56936059]
["bitfinex","SOLUSD",1752636705730,26.03,162.72,162.71,4.56936059]
["bitfinex","SOLUSD",1752636706534,26.03,162.72,162.71,35.84936059]
["bitfinex","SOLUSD",1752636707133,26.03,162.72,162.71,31.28]
["bitfinex","SOLUSD",1752636707337,26.03,162.72,162.71,35.85078668]
["bitfinex","SOLUSD",1752636709032,0.03,162.72,162.71,53.29547065]
["bitfinex","SOLUSD",1752636709237,26.0,162.73,162.72,16.78468397]
["bitfinex","SOLUSD",1752636709424,26.0,162.73,162.72,21.35547065]
["bitfinex","SOLUSD",1752636710225,1.62,162.75,162.72,22.01547065]
["bitfinex","SOLUSD",1752636710439,26.0,162.74,162.73,35.97078668]
["bitfinex","SOLUSD",1752636710734,26.0,162.74,162.73,35.97228001]
["bitfinex","SOLUSD",1752636710911,32.67890172,162.74,162.73,35.97228001]
["bitfinex","SOLUSD",1752636711825,32.67890172,162.74,162.73,4.57228001]
["bitfinex","SOLUSD",1752636713218,0.94,162.75,162.74,16.92684554]
["bitfinex","SOLUSD",1752636713442,0.94,162.75,162.74,59.57802727]
["bitfinex","SOLUSD",1752636714631,0.94,162.75,162.74,22.15912555]
["bitfinex","SOLUSD",1752636714836,0.68,162.78,162.75,0.14216157]
["bitfinex","SOLUSD",1752636715035,0.68,162.78,162.77,16.78468397]
["bitfinex","SOLUSD",1752636715259,0.68,162.78,162.77,21.35696398]
["bitfinex","SOLUSD",1752636716057,0.68,162.78,162.77,16.78468397]
["bitfinex","SOLUSD",1752636716214,0.68,162.78,162.77,21.34797317]
["bitfinex","SOLUSD",1752636717757,0.68,162.78,162.77,52.74797317]
["bitfinex","SOLUSD",1752636718139,6.17303042,162.79,162.77,52.74797317]
["bitfinex","SOLUSD",1752636718344,6.85303042,162.79,162.78,4.5632892]
["bitfinex","SOLUSD",1752636718640,0.03,162.79,162.78,21.34797317]
["bitfinex","SOLUSD",1752636719636,0.03,162.79,162.78,52.76797317]
["bitfinex","SOLUSD",1752636720330,0.71,162.79,162.78,52.76797317]
["bitfinex","SOLUSD",1752636721739,0.03,162.79,162.78,52.76797317]
["bitfinex","SOLUSD",1752636722660,0.03,162.79,162.78,21.34797317]
["bitfinex","SOLUSD",1752636722842,0.03,162.79,162.78,52.74797317]
["bitfinex","SOLUSD",1752636723047,26.03,162.79,162.78,53.40797317]
["bitfinex","SOLUSD",1752636723350,0.03,162.79,162.78,53.40797317]
["bitfinex","SOLUSD",1752636723541,0.03,162.79,162.78,59.54903646]
["bitfinex","SOLUSD",1752636723929,0.03,162.79,162.78,59.54342665]
["bitfinex","SOLUSD",1752636724536,0.03,162.79,162.78,59.54235265]
["bitfinex","SOLUSD",1752636725153,0.03,162.79,162.78,53.54345093]
["bitfinex","SOLUSD",1752636725342,0.03,162.79,162.78,59.54235265]
["bitfinex","SOLUSD",1752636725645,0.03,162.79,162.78,147.71235265]
["bitfinex","SOLUSD",1752636726143,0.03,162.79,162.78,141.71345093]
["bitfinex","SOLUSD",1752636726841,0.03,162.79,162.78,137.15684554]
["bitfinex","SOLUSD",1752636727044,0.03,162.79,162.78,141.71071303]
["bitfinex","SOLUSD",1752636729954,0.03,162.79,162.78,141.70885259]
["bitfinex","SOLUSD",1752636732750,0.03,162.79,162.78,137.15684554]
["bitfinex","SOLUSD",1752636732953,0.03,162.79,162.78,147.70698638]
["bitfinex","SOLUSD",1752636734774,6.72890172,162.79,162.78,109.50592309]
["bitfinex","SOLUSD",1752636734992,6.72890172,162.79,162.78,140.86592309]
["bitfinex","SOLUSD",1752636735366,0.73,162.79,162.78,140.86592309]
["bitfinex","SOLUSD",1752636735572,0.73,162.79,162.78,136.31468397]
["bitfinex","SOLUSD",1752636735765,0.73,162.79,162.78,140.86483028]
["bitfinex","SOLUSD",1752636736478,0.03,162.79,162.78,140.86483028]
["bitfinex","SOLUSD",1752636736977,0.73,162.79,162.78,140.86483028]
["bitfinex","SOLUSD",1752636737560,0.73,162.79,162.78,52.69483028]
["bitfinex","SOLUSD",1752636737754,0.03,162.79,162.78,52.69483028]
["bitfinex","SOLUSD",1752636738166,0.03,162.79,162.78,53.37483028]
["bitfinex","SOLUSD",1752636738370,0.03,162.79,162.78,59.51589357]
["bitfinex","SOLUSD",1752636738671,0.03,162.79,162.78,65.65915441]
["bitfinex","SOLUSD",1752636740183,0.03,162.79,162.78,59.51589357]
["bitfinex","SOLUSD",1752636741291,0.03,162.79,162.78,65.65915441]
["bitfinex","SOLUSD",1752636741473,0.03,162.79,162.78,61.1090081]
["bitfinex","SOLUSD",1752636741674,0.03,162.79,162.78,65.65931475]
["bitfinex","SOLUSD",1752636741972,0.03,162.79,162.78,59.51605391]
["bitfinex","SOLUSD",1752636743372,0.03,162.79,162.78,153.82931475]
["bitfinex","SOLUSD",1752636743883,0.03,162.79,162.78,147.83041303]
["bitfinex","SOLUSD",1752636744184,0.03,162.79,162.78,153.82931475]
["bitfinex","SOLUSD",1752636744560,0.03,162.79,162.78,147.83041303]
["bitfinex","SOLUSD",1752636744761,0.03,162.79,162.78,153.82931475]
["bitfinex","SOLUSD",1752636744963,0.03,162.79,162.78,155.39891475]
["bitfinex","SOLUSD",1752636745875,0.1,162.8,162.78,155.39891475]
["bitfinex","SOLUSD",1752636746077,0.1,162.8,162.79,28.15605391]
["bitfinex","SOLUSD",1752636746386,0.1,162.8,162.79,116.32605391]
["bitfinex","SOLUSD",1752636747375,0.1,162.8,162.79,122.46893737]
["bitfinex","SOLUSD",1752636747582,0.1,162.8,162.79,116.47003565]
["bitfinex","SOLUSD",1752636747763,0.1,162.8,162.79,122.46893737]
["bitfinex","SOLUSD",1752636750577,0.1,162.8,162.79,122.47576284]
["bitfinex","SOLUSD",1752636751990,0.1,162.83,162.8,0.14216157]
["bitfinex","SOLUSD",1752636752295,0.1,162.83,162.82,22.78358569]
["bitfinex","SOLUSD",1752636752486,0.1,162.83,162.82,28.02071781]
["bitfinex","SOLUSD",1752636752685,0.1,162.83,162.82,34.16246943]
["bitfinex","SOLUSD",1752636753500,0.1,162.83,162.82,34.16498324]
["bitfinex","SOLUSD",1752636755295,0.1,162.83,162.82,116.33539319]
["bitfinex","SOLUSD",1752636755472,0.1,162.83,162.82,146.95539319]
["bitfinex","SOLUSD",1752636756398,0.8,162.83,162.82,52.6443299]
["bitfinex","SOLUSD",1752636756704,12.94027615,162.83,162.82,52.6443299]
["bitfinex","SOLUSD",1752636757291,12.94027615,162.83,162.82,35.85964593]
["bitfinex","SOLUSD",1752636757688,12.94027615,162.83,162.82,52.6443299]
["bitfinex","SOLUSD",1752636757912,12.94027615,162.83,162.82,35.85964593]
["bitfinex","SOLUSD",1752636758095,12.94027615,162.83,162.82,4.55964593]
["bitfinex","SOLUSD",1752636759420,12.94027615,162.83,162.81,31.3]
["bitfinex","SOLUSD",1752636759713,6.24137443,162.83,162.82,4.56557583]
["bitfinex","SOLUSD",1752636759901,12.24027615,162.83,162.81,31.3]
["bitfinex","SOLUSD",1752636760081,12.24027615,162.83,162.82,4.56588509]
["bitfinex","SOLUSD",1752636760692,12.94027615,162.83,162.82,4.56588509]
["bitfinex","SOLUSD",1752636761805,6.94137443,162.83,162.82,4.56588509]
["bitfinex","SOLUSD",1752636762009,12.94027615,162.83,162.82,4.56588509]
["bitfinex","SOLUSD",1752636762185,12.94027615,162.83,162.81,16.78468397]
["bitfinex","SOLUSD",1752636762392,12.24027615,162.83,162.82,4.56756224]
["bitfinex","SOLUSD",1752636762721,12.24027615,162.83,162.82,4.5678179]
["bitfinex","SOLUSD",1752636763409,38.94027615,162.83,162.82,4.5678179]
["bitfinex","SOLUSD",1752636763717,32.94137443,162.83,162.82,4.5678179]
["bitfinex","SOLUSD",1752636763923,38.94027615,162.83,162.82,4.5678179]
["bitfinex","SOLUSD",1752636767529,26.0,162.8,162.78,31.34]
["bitfinex","SOLUSD",1752636767720,5.99890172,162.79,162.78,48.12468397]
["bitfinex","SOLUSD",1752636767905,6.70890172,162.79,162.78,16.84468397]
["bitfinex","SOLUSD",1752636769006,0.71,162.79,162.78,16.84468397]
["bitfinex","SOLUSD",1752636769241,6.70890172,162.79,162.78,16.84468397]
["bitfinex","SOLUSD",1752636769600,6.85288346,162.79,162.78,16.84468397]
["bitfinex","SOLUSD",1752636769825,12.85178518,162.79,162.78,16.84468397]
["bitfinex","SOLUSD",1752636771921,5.99890172,162.79,162.78,16.84468397]
["bitfinex","SOLUSD",1752636772702,12.14178518,162.79,162.78,16.84468397]
["bitfinex","SOLUSD",1752636774433,12.85178518,162.79,162.78,16.84468397]
["bitfinex","SOLUSD",1752636774813,12.85178518,162.79,162.78,48.10468397]
["bitfinex","SOLUSD",1752636775135,6.85288346,162.79,162.78,48.10468397]
["bitfinex","SOLUSD",1752636775311,12.85178518,162.79,162.78,48.10468397]
["bitfinex","SOLUSD",1752636778334,2.92445064,162.79,162.78,48.10468397]
["bitfinex","SOLUSD",1752636778631,9.0673341,162.79,162.78,48.10468397]
["bitfinex","SOLUSD",1752636779630,9.0673341,162.79,162.78,52.67426231]
["bitfinex","SOLUSD",1752636779834,9.7773341,162.79,162.78,52.67426231]
["bitfinex","SOLUSD",1752636780079,9.7773341,162.79,162.78,4.62957834]
["bitfinex","SOLUSD",1752636782350,35.7773341,162.79,162.78,4.62957834]
["bitfinex","SOLUSD",1752636785134,35.7773341,162.79,162.78,4.62969413]
["bitfinex","SOLUSD",1752636786337,31.99890172,162.79,162.78,4.62969413]
["bitfinex","SOLUSD",1752636786538,26.0,162.79,162.78,5.29969413]
["bitfinex","SOLUSD",1752636787259,6.14209375,162.82,162.78,22.0843781]
["bitfinex","SOLUSD",1752636787457,6.2414659,162.83,162.79,22.0243781]
["bitfinex","SOLUSD",1752636787634,12.24036762,162.83,162.81,16.78468397]
["bitfinex","SOLUSD",1752636787965,12.24036762,162.83,162.82,4.56969413]
["bitfinex","SOLUSD",1752636788251,6.2414659,162.83,162.82,4.56553167]
["bitfinex","SOLUSD",1752636788463,12.24036762,162.83,162.82,5.23553167]
["bitfinex","SOLUSD",1752636788834,12.24036762,162.83,162.82,4.56553167]
["bitfinex","SOLUSD",1752636789753,26.1,162.83,162.82,4.56553167]
["bitfinex","SOLUSD",1752636790055,0.1,162.83,162.82,5.23553167]
["bitfinex","SOLUSD",1752636790452,0.1,162.83,162.82,53.26021564]
["bitfinex","SOLUSD",1752636793728,0.1,162.83,162.82,141.46021564]
["bitfinex","SOLUSD",1752636793928,0.1,162.83,162.82,136.89468397]
["bitfinex","SOLUSD",1752636794124,0.1,162.83,162.82,141.4550395]
["bitfinex","SOLUSD",1752636794636,0.1,162.83,162.82,141.45440696]
["bitfinex","SOLUSD",1752636795075,0.1,162.83,162.82,147.59547025]
["bitfinex","SOLUSD",1752636796162,0.1,162.83,162.82,153.73722187]
["bitfinex","SOLUSD",1752636797556,0.1,162.83,162.82,141.59656853]
["bitfinex","SOLUSD",1752636798054,0.1,162.83,162.82,140.78440696]
["bitfinex","SOLUSD",1752636798242,6.75890172,162.83,162.82,52.58440696]
["bitfinex","SOLUSD",1752636798442,0.1,162.83,162.82,52.58440696]
["bitfinex","SOLUSD",1752636801960,6.75890172,162.83,162.82,35.79972299]
["bitfinex","SOLUSD",1752636802158,6.09890172,162.83,162.82,35.79972299]
["bitfinex","SOLUSD",1752636802586,6.09890172,162.83,162.82,31.24]
["bitfinex","SOLUSD",1752636802766,6.09890172,162.83,162.82,35.79759591]
["bitfinex","SOLUSD",1752636802969,0.1,162.83,162.82,53.28227988]
["bitfinex","SOLUSD",1752636803459,0.1,162.83,162.82,65.42293322]
["bitfinex","SOLUSD",1752636803649,0.1,162.83,162.82,65.56509479]
["bitfinex","SOLUSD",1752636803833,0.1,162.83,162.82,65.56312829]
["bitfinex","SOLUSD",1752636805670,0.1,162.83,162.82,153.86312829]
["bitfinex","SOLUSD",1752636806994,0.1,162.83,162.82,147.86422657]
["bitfinex","SOLUSD",1752636807193,0.1,162.83,162.82,141.72247495]
["bitfinex","SOLUSD",1752636807582,0.1,162.83,162.82,141.02247495]
["bitfinex","SOLUSD",1752636807973,0.1,162.83,162.82,140.88031338]
["bitfinex","SOLUSD",1752636808493,0.1,162.83,162.82,141.58031338]
["bitfinex","SOLUSD",1752636808863,0.1,162.83,162.82,140.88031338]
["bitfinex","SOLUSD",1752636809283,0.1,162.83,162.82,141.58031338]
["bitfinex","SOLUSD",1752636811670,0.1,162.83,162.82,141.57812505]
["bitfinex","SOLUSD",1752636814696,0.1,162.83,162.82,141.57812943]
["bitfinex","SOLUSD",1752636816078,0.1,162.83,162.82,140.87812943]
["bitfinex","SOLUSD",1752636816283,0.1,162.83,162.82,141.57812943]
["bitfinex","SOLUSD",1752636819895,0.1,162.83,162.82,147.71988105]
["bitfinex","SOLUSD",1752636820496,0.1,162.83,162.82,143.16643559]
["bitfinex","SOLUSD",1752636820703,0.1,162.83,162.82,147.72233864]
["bitfinex","SOLUSD",1752636821991,0.1,162.83,162.82,141.58058702]
["bitfinex","SOLUSD",1752636822196,0.1,162.83,162.82,147.72233864]
["bitfinex","SOLUSD",1752636822694,0.1,162.83,162.82,141.58058702]
["bitfinex","SOLUSD",1752636823088,0.1,162.83,162.82,147.72233864]
["bitfinex","SOLUSD",1752636825590,0.1,162.83,162.82,141.64058702]
["bitfinex","SOLUSD",1752636830210,0.1,162.83,162.82,140.94058702]
["bitfinex","SOLUSD",1752636831011,0.77,162.83,162.82,140.94058702]
["bitfinex","SOLUSD",1752636831304,0.03,162.84,162.83,16.78468397]
["bitfinex","SOLUSD",1752636832405,0.03,162.84,162.83,17.49468397]
["bitfinex","SOLUSD",1752636835205,0.03,162.84,162.83,105.79468397]
["bitfinex","SOLUSD",1752636841723,0.03,162.84,162.83,110.37207847]
["bitfinex","SOLUSD",1752636843421,0.03,162.84,162.83,109.66207847]
["bitfinex","SOLUSD",1752636843626,0.03,162.84,162.83,140.90207847]
["bitfinex","SOLUSD",1752636844012,0.03,162.84,162.83,141.61207847]
["bitfinex","SOLUSD",1752636846225,3.82673123,162.86,162.83,141.61207847]
["bitfinex","SOLUSD",1752636846420,3.82673123,162.86,162.84,5.2873945]
["bitfinex","SOLUSD",1752636846618,6.79039908,162.86,162.85,35.7973945]
["bitfinex","SOLUSD",1752636846815,9.96713031,162.86,162.85,35.7973945]
["bitfinex","SOLUSD",1752636847726,3.82673123,162.86,162.85,35.7973945]
["bitfinex","SOLUSD",1752636848822,0.1,162.89,162.86,16.78468397]
["bitfinex","SOLUSD",1752636849126,3.92673123,162.89,162.88,16.78468397]
["bitfinex","SOLUSD",1752636849305,3.92673123,162.89,162.88,21.36207847]
["bitfinex","SOLUSD",1752636849506,0.1,162.89,162.88,21.36333264]
["bitfinex","SOLUSD",1752636849706,3.92673123,162.89,162.88,21.36333264]
["bitfinex","SOLUSD",1752636850121,0.1,162.89,162.88,21.36333264]
["bitfinex","SOLUSD",1752636850321,10.06584351,162.89,162.88,21.36333264]
["bitfinex","SOLUSD",1752636850930,12.21622764,162.89,162.88,21.36333264]
["bitfinex","SOLUSD",1752636851725,18.843343,162.89,162.88,4.57864867]
["bitfinex","SOLUSD",1752636852023,26.0,162.87,162.86,88.3]
["bitfinex","SOLUSD",1752636852209,32.62711536,162.87,162.86,88.3]
["bitfinex","SOLUSD",1752636852821,32.62711536,162.87,162.83,48.00468397]
["bitfinex","SOLUSD",1752636853031,5.97711536,162.88,162.83,48.00468397]
["bitfinex","SOLUSD",1752636853032,5.97711536,162.84,162.83,48.00468397]
["bitfinex","SOLUSD",1752636853731,5.97711536,162.84,162.83,48.77468397]
["bitfinex","SOLUSD",1752636855326,6.1407709,162.85,162.84,16.78468397]
["bitfinex","SOLUSD",1752636855517,12.11788626,162.85,162.84,16.78468397]
["bitfinex","SOLUSD",1752636855832,12.11788626,162.85,162.84,17.49468397]
["bitfinex","SOLUSD",1752636856308,5.97711536,162.85,162.84,17.49468397]
["bitfinex","SOLUSD",1752636857329,6.14035222,162.86,162.84,17.49468397]
["bitfinex","SOLUSD",1752636857537,38.11746758,162.86,162.85,31.22]
["bitfinex","SOLUSD",1752636859439,38.11746758,162.86,162.85,31.93]
["bitfinex","SOLUSD",1752636861016,38.11746758,162.86,162.85,31.22]
["bitfinex","SOLUSD",1752636861636,38.76746758,162.86,162.84,48.00468397]
["bitfinex","SOLUSD",1752636861839,5.97711536,162.85,162.84,48.00468397]
["bitfinex","SOLUSD",1752636863137,12.11773556,162.85,162.84,48.00468397]
["bitfinex","SOLUSD",1752636863513,6.1406202,162.85,162.84,48.00468397]
["bitfinex","SOLUSD",1752636863739,6.1406202,162.85,162.84,48.71468397]
["bitfinex","SOLUSD",1752636863940,6.1406202,162.85,162.84,53.29237175]
["bitfinex","SOLUSD",1752636865440,6.1406202,162.85,162.84,52.58237175]
["bitfinex","SOLUSD",1752636865758,12.76773556,162.85,162.84,35.79768778]
["bitfinex","SOLUSD",1752636866049,12.76773556,162.85,162.84,4.57768778]
["bitfinex","SOLUSD",1752636866741,6.7906202,162.85,162.84,4.57768778]
["bitfinex","SOLUSD",1752636866928,12.76773556,162.85,162.84,4.57768778]
["bitfinex","SOLUSD",1752636867121,12.76773556,162.85,162.83,119.6]
["bitfinex","SOLUSD",1752636867427,6.7906202,162.85,162.84,4.57838773]
["bitfinex","SOLUSD",1752636867736,6.7906202,162.85,162.84,4.57776671]
["bitfinex","SOLUSD",1752636868449,12.76773556,162.85,162.84,4.57776671]
["bitfinex","SOLUSD",1752636870039,12.76773556,162.85,162.83,119.6]
["bitfinex","SOLUSD",1752636870349,6.7906202,162.85,162.84,4.57858498]
["bitfinex","SOLUSD",1752636870538,12.76773556,162.85,162.84,4.57858498]
["bitfinex","SOLUSD",1752636871538,31.97711536,162.84,162.83,0.06]
["bitfinex","SOLUSD",1752636871742,32.62711536,162.84,162.83,0.06]
["bitfinex","SOLUSD",1752636872141,38.76811265,162.84,162.83,0.06]
["bitfinex","SOLUSD",1752636881168,36.62034125,162.84,162.83,0.06]
["bitfinex","SOLUSD",1752636881837,10.62034125,162.84,162.83,0.06]
["bitfinex","SOLUSD",1752636883536,10.62034125,162.84,162.83,4.63155587]
["bitfinex","SOLUSD",1752636884358,3.82934396,162.8,162.78,120.29]
["bitfinex","SOLUSD",1752636884656,3.82934396,162.79,162.78,0.77]
["bitfinex","SOLUSD",1752636885749,3.82934396,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752636886263,9.97222742,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752636887443,10.62222742,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752636887747,9.97222742,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752636890343,10.62222742,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752636890543,9.97222742,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752636890953,6.14288346,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752636891335,9.97222742,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752636896466,9.97222742,162.79,162.78,4.62606646]
["bitfinex","SOLUSD",1752636896958,9.97222742,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752636897167,9.97222742,162.79,162.78,4.62614786]
["bitfinex","SOLUSD",1752636898564,6.14288346,162.79,162.78,4.62614786]
["bitfinex","SOLUSD",1752636898769,9.97222742,162.79,162.78,4.62614786]
["bitfinex","SOLUSD",1752636899970,9.97222742,162.79,162.78,4.62561363]
["bitfinex","SOLUSD",1752636900502,6.14259004,162.8,162.78,22.1102976]
["bitfinex","SOLUSD",1752636900773,35.971934,162.8,162.79,5.26561363]
["bitfinex","SOLUSD",1752636900953,32.14259004,162.8,162.79,5.26561363]
["bitfinex","SOLUSD",1752636902087,32.14259004,162.8,162.79,5.26509711]
["bitfinex","SOLUSD",1752636903077,35.971934,162.8,162.79,5.26509711]
["bitfinex","SOLUSD",1752636906876,36.621934,162.8,162.79,4.56509711]
["bitfinex","SOLUSD",1752636907087,35.971934,162.8,162.79,4.56509711]
["bitfinex","SOLUSD",1752636909379,35.971934,162.8,162.79,4.57207748]
["bitfinex","SOLUSD",1752636910092,36.621934,162.8,162.79,4.57207748]
["bitfinex","SOLUSD",1752636910983,36.621934,162.8,162.79,4.57478617]
["bitfinex","SOLUSD",1752636911993,35.971934,162.8,162.79,4.57478617]
["bitfinex","SOLUSD",1752636912503,35.971934,162.8,162.79,5.27478617]
["bitfinex","SOLUSD",1752636912672,35.971934,162.8,162.79,4.57478617]
["bitfinex","SOLUSD",1752636912868,35.971934,162.8,162.79,5.27478617]
["bitfinex","SOLUSD",1752636913381,35.971934,162.8,162.79,4.57478617]
["bitfinex","SOLUSD",1752636915497,36.621934,162.8,162.79,4.57478617]
["bitfinex","SOLUSD",1752636916193,35.971934,162.8,162.79,4.57478617]
["bitfinex","SOLUSD",1752636916779,35.971934,162.8,162.79,5.29001384]
["bitfinex","SOLUSD",1752636917721,35.971934,162.8,162.79,4.58001384]
["bitfinex","SOLUSD",1752636919935,35.971934,162.8,162.79,4.58115842]
["bitfinex","SOLUSD",1752636920313,35.971934,162.8,162.79,5.29115842]
["bitfinex","SOLUSD",1752636920508,32.14259004,162.8,162.79,5.29115842]
["bitfinex","SOLUSD",1752636921839,6.14154254,162.83,162.79,22.07584239]
["bitfinex","SOLUSD",1752636922049,0.03,162.84,162.82,3.82934396]
["bitfinex","SOLUSD",1752636922343,26.03,162.84,162.83,25.19518635]
["bitfinex","SOLUSD",1752636922513,26.03,162.84,162.83,25.90518635]
["bitfinex","SOLUSD",1752636923020,26.03,162.84,162.83,28.05411101]
["bitfinex","SOLUSD",1752636923415,32.17099729,162.84,162.83,4.58115842]
["bitfinex","SOLUSD",1752636923613,38.14926591,162.84,162.83,4.58115842]
["bitfinex","SOLUSD",1752636925237,32.17099729,162.84,162.83,4.58115842]
["bitfinex","SOLUSD",1752636925434,38.14926591,162.84,162.83,4.58115842]
["bitfinex","SOLUSD",1752636925941,38.14926591,162.84,162.83,5.29115842]
["bitfinex","SOLUSD",1752636926127,32.17099729,162.84,162.83,5.29115842]
["bitfinex","SOLUSD",1752636929036,32.17099729,162.84,162.83,5.2855904]
["bitfinex","SOLUSD",1752636929736,32.17099729,162.84,162.83,5.28495206]
["bitfinex","SOLUSD",1752636934628,26.03,162.84,162.83,22.06963603]
["bitfinex","SOLUSD",1752636934936,0.03,162.84,162.83,22.06179029]
["bitfinex","SOLUSD",1752636935931,0.03,162.84,162.83,28.04005891]
["bitfinex","SOLUSD",1752636937930,0.03,162.84,162.83,28.03837176]
["bitfinex","SOLUSD",1752636938450,6.23911861,162.89,162.84,16.92684554]
["bitfinex","SOLUSD",1752636938620,6.23911861,162.89,162.86,22.76295259]
["bitfinex","SOLUSD",1752636938820,6.23911861,162.89,162.87,5.27541917]
["bitfinex","SOLUSD",1752636939145,6.23911861,162.89,162.88,5.27541917]
["bitfinex","SOLUSD",1752636939718,6.23911861,162.89,162.88,4.56541917]
["bitfinex","SOLUSD",1752636940735,12.86738723,162.89,162.88,4.56541917]
["bitfinex","SOLUSD",1752636941349,12.21738723,162.89,162.88,4.56541917]
["bitfinex","SOLUSD",1752636941659,6.23911861,162.89,162.88,4.56541917]
["bitfinex","SOLUSD",1752636943557,12.21738723,162.89,162.88,4.56541917]
["bitfinex","SOLUSD",1752636945058,12.86738723,162.89,162.88,4.56541917]
["bitfinex","SOLUSD",1752636945859,12.21738723,162.89,162.88,4.56541917]
["bitfinex","SOLUSD",1752636946630,12.21738723,162.89,162.88,4.55357224]
["bitfinex","SOLUSD",1752636947039,12.86738723,162.89,162.88,4.55357224]
["bitfinex","SOLUSD",1752636949540,12.21738723,162.89,162.88,4.55357224]
["bitfinex","SOLUSD",1752636949865,12.21738723,162.89,162.88,4.54987933]
["bitfinex","SOLUSD",1752636952342,6.23911861,162.89,162.88,4.54987933]
["bitfinex","SOLUSD",1752636952542,12.21738723,162.89,162.87,0.71]
["bitfinex","SOLUSD",1752636952858,6.23911861,162.89,162.88,4.54740197]
["bitfinex","SOLUSD",1752636953763,0.1,162.89,162.88,5.25740197]
["bitfinex","SOLUSD",1752636955551,0.1,162.89,162.88,0.71]
["bitfinex","SOLUSD",1752636955757,0.1,162.89,162.88,5.25582486]
["bitfinex","SOLUSD",1752636962856,6.23911228,162.89,162.88,5.25582486]
["bitfinex","SOLUSD",1752636963443,6.23911228,162.89,162.88,5.26367329]
["bitfinex","SOLUSD",1752636963854,6.23911228,162.89,162.88,0.71]
["bitfinex","SOLUSD",1752636964067,12.8673809,162.89,162.88,4.55385691]
["bitfinex","SOLUSD",1752636964373,12.2173809,162.89,162.88,4.55385691]
["bitfinex","SOLUSD",1752636969177,10.06485147,162.89,162.88,4.56036468]
["bitfinex","SOLUSD",1752636970557,10.71485147,162.89,162.88,4.56036468]
["bitfinex","SOLUSD",1752636970965,10.06485147,162.89,162.88,4.56036468]
["bitfinex","SOLUSD",1752636972084,10.06485147,162.89,162.86,0.71]
["bitfinex","SOLUSD",1752636972260,3.82573919,162.88,162.87,4.56409602]
["bitfinex","SOLUSD",1752636972461,3.82573919,162.88,162.87,5.27409602]
["bitfinex","SOLUSD",1752636972963,10.06485147,162.89,162.87,5.27409602]
["bitfinex","SOLUSD",1752636973279,10.06485147,162.89,162.88,4.56409602]
["bitfinex","SOLUSD",1752636975979,6.23911228,162.89,162.88,4.56409602]
["bitfinex","SOLUSD",1752636976183,10.06485147,162.89,162.88,4.56409602]
["bitfinex","SOLUSD",1752636979677,10.71485147,162.89,162.88,4.56409602]
["bitfinex","SOLUSD",1752636979892,10.06485147,162.89,162.88,4.56409602]
["bitfinex","SOLUSD",1752636980278,10.71485147,162.89,162.88,4.56409602]
["bitfinex","SOLUSD",1752636980788,41.91485147,162.89,162.88,4.56409602]
["bitfinex","SOLUSD",1752636980987,3.82573919,162.85,162.84,0.06]
["bitfinex","SOLUSD",1752636982561,9.96635939,162.85,162.84,0.06]
["bitfinex","SOLUSD",1752636983976,26.0,162.86,162.84,0.75]
["bitfinex","SOLUSD",1752636983977,32.14027388,162.86,162.84,0.75]
["bitfinex","SOLUSD",1752636985893,31.3,162.89,162.85,3.82573919]
["bitfinex","SOLUSD",1752636986073,0.1,162.89,162.86,0.69]
["bitfinex","SOLUSD",1752636986391,0.1,162.89,162.88,3.82573919]
["bitfinex","SOLUSD",1752636986563,0.1,162.89,162.88,4.51573919]
["bitfinex","SOLUSD",1752636987104,0.1,162.89,162.88,21.30042316]
["bitfinex","SOLUSD",1752636988987,0.1,162.89,162.88,23.44874198]
["bitfinex","SOLUSD",1752636990278,0.1,162.89,162.88,17.47468397]
["bitfinex","SOLUSD",1752636990592,0.1,162.89,162.88,0.69]
["bitfinex","SOLUSD",1752636991878,6.23911228,162.89,162.88,0.69]
["bitfinex","SOLUSD",1752636992996,6.23911228,162.89,162.88,5.25847928]
["bitfinex","SOLUSD",1752636993195,0.1,162.89,162.88,5.25847928]
["bitfinex","SOLUSD",1752636993400,6.23911228,162.89,162.88,5.25847928]
["bitfinex","SOLUSD",1752636995698,6.23911228,162.89,162.88,4.56847928]
["bitfinex","SOLUSD",1752636995999,12.21317029,162.89,162.88,4.56847928]
["bitfinex","SOLUSD",1752636996205,12.86317029,162.89,162.88,4.56847928]
["bitfinex","SOLUSD",1752636997104,38.86317029,162.89,162.88,4.56847928]
["bitfinex","SOLUSD",1752636997276,32.88911228,162.89,162.88,4.56847928]
["bitfinex","SOLUSD",1752636997483,38.86317029,162.89,162.88,4.56847928]
["bitfinex","SOLUSD",1752636998505,54.210951,162.89,162.88,4.56940764]
["bitfinex","SOLUSD",1752636999596,54.210951,162.89,162.84,0.06]
["bitfinex","SOLUSD",1752636999812,5.97405801,162.85,162.84,0.06]
["bitfinex","SOLUSD",1752637001204,12.11467821,162.85,162.84,0.06]
["bitfinex","SOLUSD",1752637002286,6.1406202,162.85,162.84,0.06]
["bitfinex","SOLUSD",1752637002493,12.11467821,162.85,162.84,0.75]
["bitfinex","SOLUSD",1752637004186,12.11467821,162.85,162.84,0.06]
["bitfinex","SOLUSD",1752637004384,12.11467821,162.85,162.84,0.75]
["bitfinex","SOLUSD",1752637007812,12.11467821,162.85,162.84,0.06]
["bitfinex","SOLUSD",1752637008500,12.11467821,162.85,162.84,0.78]
["bitfinex","SOLUSD",1752637008693,12.11467821,162.85,162.84,0.06]
["bitfinex","SOLUSD",1752637011213,12.11467821,162.85,162.84,0.78]
["bitfinex","SOLUSD",1752637011708,12.11467821,162.85,162.84,0.06]
["bitfinex","SOLUSD",1752637013016,12.11467821,162.85,162.84,4.62759465]
["bitfinex","SOLUSD",1752637014109,12.11467821,162.85,162.84,5.34759465]
["bitfinex","SOLUSD",1752637015018,12.11467821,162.85,162.84,4.62759465]
["bitfinex","SOLUSD",1752637016115,12.11467821,162.85,162.84,5.34764788]
["bitfinex","SOLUSD",1752637018114,12.11467821,162.85,162.84,5.34779878]
["bitfinex","SOLUSD",1752637020915,12.11467821,162.85,162.84,4.62779878]
["bitfinex","SOLUSD",1752637021410,12.76467821,162.85,162.84,4.62779878]
["bitfinex","SOLUSD",1752637024022,12.76467821,162.85,162.84,4.62375822]
["bitfinex","SOLUSD",1752637025624,26.0,162.82,162.78,0.78]
["bitfinex","SOLUSD",1752637025826,5.97405801,162.79,162.78,0.78]
["bitfinex","SOLUSD",1752637027400,12.11694147,162.79,162.78,0.78]
["bitfinex","SOLUSD",1752637027603,12.11694147,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752637030229,12.11694147,162.79,162.78,0.78]
["bitfinex","SOLUSD",1752637030524,12.11694147,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752637030909,12.11694147,162.79,162.78,0.78]
["bitfinex","SOLUSD",1752637031521,12.11694147,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752637037536,12.11694147,162.79,162.78,4.61848457]
["bitfinex","SOLUSD",1752637038533,26.0,162.8,162.78,5.30848457]
["bitfinex","SOLUSD",1752637038739,26.0,162.8,162.79,11.22254258]
["bitfinex","SOLUSD",1752637038917,26.0,162.8,162.79,9.07659111]
["bitfinex","SOLUSD",1752637039833,26.0,162.8,162.79,25.86127508]
["bitfinex","SOLUSD",1752637040029,26.0,162.8,162.79,22.03316854]
["bitfinex","SOLUSD",1752637041326,26.0,162.8,162.79,28.01506086]
["bitfinex","SOLUSD",1752637041627,26.0,162.8,162.79,59.21737821]
["bitfinex","SOLUSD",1752637042140,26.0,162.8,162.79,53.23548589]
["bitfinex","SOLUSD",1752637049731,6.14214387,162.81,162.79,53.23548589]
["bitfinex","SOLUSD",1752637050047,6.14214387,162.81,162.8,5.25080192]
["bitfinex","SOLUSD",1752637050222,6.14175162,162.82,162.8,4.56080192]
["bitfinex","SOLUSD",1752637050420,6.14175162,162.82,162.81,0.69]
["bitfinex","SOLUSD",1752637050639,6.14175162,162.82,162.81,5.25584275]
["bitfinex","SOLUSD",1752637051625,6.14175162,162.82,162.81,4.56584275]
["bitfinex","SOLUSD",1752637051826,12.12364394,162.82,162.81,4.56584275]
["bitfinex","SOLUSD",1752637052435,12.77364394,162.82,162.81,4.56584275]
["bitfinex","SOLUSD",1752637052623,28.128023,162.82,162.78,88.36]
["bitfinex","SOLUSD",1752637052833,5.98189232,162.79,162.78,88.36]
["bitfinex","SOLUSD",1752637053127,6.63189232,162.79,162.78,88.36]
["bitfinex","SOLUSD",1752637053535,6.63189232,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752637053945,12.77477578,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752637054147,6.79288346,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752637054341,12.77477578,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752637054940,6.14288346,162.79,162.78,0.75]
["bitfinex","SOLUSD",1752637055150,12.12477578,162.79,162.78,0.75]
["bitfinex","SOLUSD",1752637056450,12.12477578,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752637057338,6.14288346,162.79,162.78,0.75]
["bitfinex","SOLUSD",1752637059454,6.14256539,162.8,162.78,0.75]
["bitfinex","SOLUSD",1752637059644,6.14189069,162.82,162.79,31.18]
["bitfinex","SOLUSD",1752637059850,26.0,162.81,162.8,0.69]
["bitfinex","SOLUSD",1752637062255,6.14152309,162.83,162.8,23.45657629]
["bitfinex","SOLUSD",1752637062430,26.0,162.82,162.81,54.63657629]
["bitfinex","SOLUSD",1752637062634,6.171085,162.84,162.81,37.85189232]
["bitfinex","SOLUSD",1752637062939,26.0,162.82,162.81,53.94657629]
["bitfinex","SOLUSD",1752637063565,26.0,162.82,162.81,54.63657629]
["bitfinex","SOLUSD",1752637064677,0.03,162.84,162.82,16.78468397]
["bitfinex","SOLUSD",1752637064832,0.03,162.84,162.83,54.64657629]
["bitfinex","SOLUSD",1752637066048,0.03,162.84,162.83,60.78795072]
["bitfinex","SOLUSD",1752637066367,0.03,162.84,162.83,54.64657629]
["bitfinex","SOLUSD",1752637067342,0.03,162.84,162.83,48.66468397]
["bitfinex","SOLUSD",1752637067639,0.03,162.84,162.83,54.64657629]
["bitfinex","SOLUSD",1752637068252,0.03,162.84,162.83,48.66468397]
["bitfinex","SOLUSD",1752637068464,0.03,162.84,162.83,54.64657629]
["bitfinex","SOLUSD",1752637069055,0.03,162.84,162.83,142.94657629]
["bitfinex","SOLUSD",1752637070566,0.03,162.84,162.83,136.96468397]
["bitfinex","SOLUSD",1752637070744,0.03,162.84,162.83,119.48]
["bitfinex","SOLUSD",1752637071555,0.03,162.84,162.83,88.3]
["bitfinex","SOLUSD",1752637071757,6.17099729,162.84,162.83,88.3]
["bitfinex","SOLUSD",1752637073574,38.80288961,162.84,162.82,31.18]
["bitfinex","SOLUSD",1752637073777,5.98189232,162.83,162.81,31.18]
["bitfinex","SOLUSD",1752637074071,5.98189232,162.83,162.82,4.56450455]
["bitfinex","SOLUSD",1752637075249,32.17099729,162.84,162.82,4.56450455]
["bitfinex","SOLUSD",1752637075450,5.98189232,162.83,162.81,31.24]
["bitfinex","SOLUSD",1752637075650,12.12326675,162.83,162.82,4.56393279]
["bitfinex","SOLUSD",1752637077349,6.14137443,162.83,162.82,4.56427041]
["bitfinex","SOLUSD",1752637077570,12.12326675,162.83,162.82,5.26427041]
["bitfinex","SOLUSD",1752637077772,6.14137443,162.83,162.82,5.26427041]
["bitfinex","SOLUSD",1752637078066,6.14137443,162.83,162.82,5.26444044]
["bitfinex","SOLUSD",1752637078569,6.14137443,162.83,162.82,4.56444044]
["bitfinex","SOLUSD",1752637078940,32.17113601,162.84,162.82,5.26444044]
["bitfinex","SOLUSD",1752637079171,32.17113601,162.84,162.83,36.44444044]
["bitfinex","SOLUSD",1752637081169,26.03,162.84,162.83,36.44444044]
["bitfinex","SOLUSD",1752637081466,26.03,162.84,162.83,53.22912441]
["bitfinex","SOLUSD",1752637084275,0.03,162.84,162.83,53.22912441]
["bitfinex","SOLUSD",1752637085058,0.03,162.84,162.83,53.22873788]
["bitfinex","SOLUSD",1752637085574,0.03,162.84,162.83,53.22852831]
["bitfinex","SOLUSD",1752637088860,0.03,162.84,162.83,59.21042063]
["bitfinex","SOLUSD",1752637089765,0.03,162.84,162.83,65.35179506]
["bitfinex","SOLUSD",1752637090171,0.03,162.84,162.83,59.21042063]
["bitfinex","SOLUSD",1752637090658,0.03,162.84,162.83,59.20839639]
["bitfinex","SOLUSD",1752637092775,0.03,162.84,162.83,147.50839639]
["bitfinex","SOLUSD",1752637093560,0.03,162.84,162.83,142.94657629]
["bitfinex","SOLUSD",1752637093880,0.03,162.84,162.83,147.50689066]
["bitfinex","SOLUSD",1752637095092,0.03,162.84,162.83,153.64826509]
["bitfinex","SOLUSD",1752637096779,0.03,162.84,162.83,147.50689066]
["bitfinex","SOLUSD",1752637097174,0.03,162.84,162.83,141.52499834]
["bitfinex","SOLUSD",1752637097378,0.03,162.84,162.83,147.50689066]
["bitfinex","SOLUSD",1752637099888,0.03,162.84,162.83,153.64826509]
["bitfinex","SOLUSD",1752637100662,0.03,162.84,162.83,147.50689066]
["bitfinex","SOLUSD",1752637101162,0.03,162.84,162.83,153.64826509]
["bitfinex","SOLUSD",1752637102288,0.03,162.84,162.83,147.50689066]
["bitfinex","SOLUSD",1752637102490,0.03,162.84,162.83,147.51045216]
["bitfinex","SOLUSD",1752637102785,0.03,162.84,162.83,153.65182659]
["bitfinex","SOLUSD",1752637103978,0.03,162.84,162.83,147.51045216]
["bitfinex","SOLUSD",1752637106982,0.03,162.84,162.83,145.3544665]
["bitfinex","SOLUSD",1752637107996,0.03,162.84,162.83,141.52855984]
["bitfinex","SOLUSD",1752637110999,0.03,162.84,162.83,136.96468397]
["bitfinex","SOLUSD",1752637111293,0.03,162.84,162.83,141.53131398]
["bitfinex","SOLUSD",1752637111491,0.03,162.84,162.83,145.35722064]
["bitfinex","SOLUSD",1752637111670,0.03,162.84,162.83,145.35730146]
["bitfinex","SOLUSD",1752637114091,0.03,162.84,162.83,151.49867589]
["bitfinex","SOLUSD",1752637114595,0.03,162.84,162.83,145.35730146]
["bitfinex","SOLUSD",1752637115996,6.13988678,162.87,162.83,145.35730146]
["bitfinex","SOLUSD",1752637116296,6.13988678,162.87,162.85,16.78468397]
["bitfinex","SOLUSD",1752637116496,6.13988678,162.87,162.86,35.72671083]
["bitfinex","SOLUSD",1752637119797,6.13988678,162.87,162.86,31.16]
["bitfinex","SOLUSD",1752637120091,35.96579344,162.87,162.86,35.72645439]
["bitfinex","SOLUSD",1752637120297,36.61579344,162.87,162.86,35.72645439]
["bitfinex","SOLUSD",1752637120799,32.78988678,162.87,162.86,35.72645439]
["bitfinex","SOLUSD",1752637121980,36.61579344,162.87,162.86,35.72645439]
["bitfinex","SOLUSD",1752637122184,32.13988678,162.87,162.86,35.72645439]
["bitfinex","SOLUSD",1752637125996,32.78988678,162.87,162.86,35.72645439]
["bitfinex","SOLUSD",1752637127986,36.61579344,162.87,162.86,35.72645439]
["bitfinex","SOLUSD",1752637128282,36.61579344,162.87,162.86,4.56645439]
["bitfinex","SOLUSD",1752637128697,36.61579344,162.87,162.86,4.57178191]
["bitfinex","SOLUSD",1752637129492,32.78988678,162.87,162.86,4.57178191]
["bitfinex","SOLUSD",1752637129706,36.61579344,162.87,162.86,4.57178191]
["bitfinex","SOLUSD",1752637131611,36.61579344,162.87,162.86,4.57274328]
["bitfinex","SOLUSD",1752637132309,36.61579344,162.87,162.86,4.57249094]
["bitfinex","SOLUSD",1752637132620,32.13988678,162.87,162.86,4.57249094]
["bitfinex","SOLUSD",1752637132792,36.61579344,162.87,162.86,4.57249094]
["bitfinex","SOLUSD",1752637133291,32.78988678,162.87,162.86,4.57249094]
["bitfinex","SOLUSD",1752637133494,36.61579344,162.87,162.86,4.57249094]
["bitfinex","SOLUSD",1752637135713,32.13988678,162.87,162.86,4.57249094]
["bitfinex","SOLUSD",1752637137616,32.13988678,162.87,162.85,47.94468397]
["bitfinex","SOLUSD",1752637137824,32.13988678,162.87,162.86,4.57413146]
["bitfinex","SOLUSD",1752637139303,32.78988678,162.87,162.86,4.57413146]
["bitfinex","SOLUSD",1752637140015,36.61579344,162.87,162.86,4.57413146]
["bitfinex","SOLUSD",1752637143314,35.96579344,162.87,162.86,4.57413146]
["bitfinex","SOLUSD",1752637143511,36.61579344,162.87,162.86,4.57413146]
["bitfinex","SOLUSD",1752637144127,35.96579344,162.87,162.86,4.57413146]
["bitfinex","SOLUSD",1752637145629,35.96579344,162.87,162.86,4.5744317]
["bitfinex","SOLUSD",1752637146130,35.96579344,162.87,162.86,4.57417935]
["bitfinex","SOLUSD",1752637146326,36.61579344,162.87,162.86,4.57417935]
["bitfinex","SOLUSD",1752637152736,35.96579344,162.87,162.86,4.57417935]
["bitfinex","SOLUSD",1752637154234,35.96579344,162.87,162.84,31.85]
["bitfinex","SOLUSD",1752637154431,6.1406202,162.85,162.84,47.94468397]
["bitfinex","SOLUSD",1752637154638,6.1406202,162.85,162.84,52.51685865]
["bitfinex","SOLUSD",1752637155043,29.82590666,162.87,162.84,53.19664809]
["bitfinex","SOLUSD",1752637155224,29.82590666,162.87,162.85,5.25196412]
["bitfinex","SOLUSD",1752637155426,29.82590666,162.87,162.86,4.57196412]
["bitfinex","SOLUSD",1752637156143,35.96577281,162.87,162.86,4.57196412]
["bitfinex","SOLUSD",1752637156343,35.96577281,162.87,162.86,5.25196412]
["bitfinex","SOLUSD",1752637158837,35.96577281,162.87,162.86,4.57196412]
["bitfinex","SOLUSD",1752637161251,32.13986615,162.87,162.86,4.57196412]
["bitfinex","SOLUSD",1752637161425,35.96577281,162.87,162.86,4.57196412]
["bitfinex","SOLUSD",1752637162335,36.61577281,162.87,162.86,4.57196412]
["bitfinex","SOLUSD",1752637163235,36.61577281,162.87,162.86,4.57437383]
["bitfinex","SOLUSD",1752637166848,35.96577281,162.87,162.86,4.57437383]
["bitfinex","SOLUSD",1752637167748,32.13986615,162.87,162.86,4.57437383]
["bitfinex","SOLUSD",1752637167961,35.96577281,162.87,162.86,4.57437383]
["bitfinex","SOLUSD",1752637172050,35.96577281,162.87,162.85,0.68]
["bitfinex","SOLUSD",1752637172251,35.96577281,162.87,162.86,4.57359134]
["bitfinex","SOLUSD",1752637173645,35.96577281,162.87,162.86,4.57383664]
["bitfinex","SOLUSD",1752637180158,35.96577281,162.87,162.85,0.68]
["bitfinex","SOLUSD",1752637180459,35.96577281,162.87,162.86,4.57257355]
["bitfinex","SOLUSD",1752637181164,35.96577281,162.87,162.85,0.68]
["bitfinex","SOLUSD",1752637181350,35.96577281,162.87,162.86,4.5709452]
["bitfinex","SOLUSD",1752637184166,35.96577281,162.87,162.86,4.5708962]
["bitfinex","SOLUSD",1752637186949,35.96577281,162.87,162.86,4.57213892]
["bitfinex","SOLUSD",1752637187367,35.99577281,162.87,162.86,4.57213892]
["bitfinex","SOLUSD",1752637190069,35.99577281,162.87,162.86,4.57247724]
["bitfinex","SOLUSD",1752637191462,36.64577281,162.87,162.86,4.57247724]
["bitfinex","SOLUSD",1752637192662,36.64577281,162.87,162.86,4.57312465]
["bitfinex","SOLUSD",1752637192863,10.64577281,162.87,162.86,4.57312465]
["bitfinex","SOLUSD",1752637193063,3.82590666,162.83,162.82,88.3]
["bitfinex","SOLUSD",1752637193265,3.82590666,162.83,162.81,0.77]
["bitfinex","SOLUSD",1752637193443,3.82590666,162.82,162.81,0.77]
["bitfinex","SOLUSD",1752637194251,35.96764686,162.83,162.81,0.77]
["bitfinex","SOLUSD",1752637196450,29.85590666,162.87,162.82,51.75059063]
["bitfinex","SOLUSD",1752637196651,29.85590666,162.87,162.83,0.71]
["bitfinex","SOLUSD",1752637197465,26.03,162.87,162.83,0.71]
["bitfinex","SOLUSD",1752637198157,32.16997261,162.87,162.83,0.71]
["bitfinex","SOLUSD",1752637199378,35.99587927,162.87,162.83,0.71]
["bitfinex","SOLUSD",1752637201468,32.16997261,162.87,162.83,0.71]
["bitfinex","SOLUSD",1752637202979,35.99587927,162.87,162.83,0.71]
["bitfinex","SOLUSD",1752637203678,32.16997261,162.87,162.83,0.71]
["bitfinex","SOLUSD",1752637203881,32.16997261,162.87,162.84,16.78468397]
["bitfinex","SOLUSD",1752637204063,32.16997261,162.87,162.85,0.71]
["bitfinex","SOLUSD",1752637204982,32.16997261,162.87,162.86,4.56673062]
["bitfinex","SOLUSD",1752637206384,35.99587927,162.87,162.86,4.56673062]
["bitfinex","SOLUSD",1752637206869,35.99587927,162.87,162.86,4.56712466]
["bitfinex","SOLUSD",1752637207766,36.64587927,162.87,162.86,4.56712466]
["bitfinex","SOLUSD",1752637208774,35.99587927,162.87,162.86,4.56712466]
["bitfinex","SOLUSD",1752637209764,36.64587927,162.87,162.86,4.56712466]
["bitfinex","SOLUSD",1752637212595,51.99554464,162.87,162.83,0.71]
["bitfinex","SOLUSD",1752637212764,3.82590666,162.85,162.84,4.56771412]
["bitfinex","SOLUSD",1752637213483,4.47590666,162.85,162.84,4.56771412]
["bitfinex","SOLUSD",1752637214883,36.61652686,162.85,162.84,4.56771412]
["bitfinex","SOLUSD",1752637215189,10.61652686,162.85,162.84,4.56771412]
["bitfinex","SOLUSD",1752637215566,26.0,162.84,162.81,0.06]
["bitfinex","SOLUSD",1752637215766,29.82590666,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752637215973,29.82590666,162.82,162.81,4.62871326]
["bitfinex","SOLUSD",1752637217391,35.96765828,162.82,162.81,4.62871326]
["bitfinex","SOLUSD",1752637219672,36.61765828,162.82,162.81,4.62871326]
["bitfinex","SOLUSD",1752637221794,36.61765828,162.82,162.78,0.06]
["bitfinex","SOLUSD",1752637221795,67.27566398,162.82,162.78,0.06]
["bitfinex","SOLUSD",1752637222098,29.82590666,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752637223012,35.96879012,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752637224090,35.96879012,162.79,162.76,0.37]
["bitfinex","SOLUSD",1752637224300,35.96954492,162.77,162.76,0.37]
["bitfinex","SOLUSD",1752637224472,35.96954492,162.77,162.74,31.18]
["bitfinex","SOLUSD",1752637224473,26.0,162.77,162.75,16.78468397]
["bitfinex","SOLUSD",1752637224794,26.0,162.77,162.75,20.61059063]
["bitfinex","SOLUSD",1752637225593,26.0,162.77,162.76,3.82590666]
["bitfinex","SOLUSD",1752637225895,26.0,162.77,162.76,92.12590666]
["bitfinex","SOLUSD",1752637226192,26.0,162.77,162.76,92.81590666]
["bitfinex","SOLUSD",1752637226972,26.0,162.78,162.77,16.78468397]
["bitfinex","SOLUSD",1752637227171,26.0,162.78,162.77,47.90468397]
["bitfinex","SOLUSD",1752637227392,26.0,162.78,162.77,48.59468397]
["bitfinex","SOLUSD",1752637228388,6.14253518,162.8,162.77,48.59468397]
["bitfinex","SOLUSD",1752637228591,26.0,162.78,162.77,47.90468397]
["bitfinex","SOLUSD",1752637229300,26.0,162.78,162.77,48.59468397]
["bitfinex","SOLUSD",1752637230480,35.96888111,162.79,162.77,31.12]
["bitfinex","SOLUSD",1752637230681,4.54590666,162.78,162.76,88.3]
["bitfinex","SOLUSD",1752637230894,3.82590666,162.77,162.76,119.42]
["bitfinex","SOLUSD",1752637231204,3.82590666,162.77,162.76,88.3]
["bitfinex","SOLUSD",1752637231581,30.54590666,162.77,162.74,16.84468397]
["bitfinex","SOLUSD",1752637231776,26.72,162.77,162.74,47.96468397]
["bitfinex","SOLUSD",1752637231982,3.82590666,162.76,162.74,48.65468397]
["bitfinex","SOLUSD",1752637232890,9.9702999,162.75,162.74,0.06]
["bitfinex","SOLUSD",1752637233587,9.9702999,162.75,162.74,4.61552363]
["bitfinex","SOLUSD",1752637233786,9.9702999,162.75,162.74,5.30552363]
["bitfinex","SOLUSD",1752637234784,9.96992238,162.76,162.74,5.30552363]
["bitfinex","SOLUSD",1752637235111,9.96992238,162.76,162.75,4.55552363]
["bitfinex","SOLUSD",1752637237398,6.14401572,162.76,162.75,4.55552363]
["bitfinex","SOLUSD",1752637237588,9.96992238,162.76,162.75,4.55552363]
["bitfinex","SOLUSD",1752637238800,10.68992238,162.76,162.75,4.55552363]
["bitfinex","SOLUSD",1752637239200,9.96992238,162.76,162.75,4.55552363]
["bitfinex","SOLUSD",1752637242014,9.96992238,162.76,162.74,0.06]
["bitfinex","SOLUSD",1752637242191,9.96992238,162.76,162.75,4.55039321]
["bitfinex","SOLUSD",1752637242593,10.68992238,162.76,162.75,4.55039321]
["bitfinex","SOLUSD",1752637244104,10.68992238,162.76,162.74,0.06]
["bitfinex","SOLUSD",1752637244304,4.54590666,162.75,162.74,0.06]
["bitfinex","SOLUSD",1752637244598,4.54590666,162.75,162.74,4.61035395]
["bitfinex","SOLUSD",1752637245193,36.6902999,162.75,162.74,4.61035395]
["bitfinex","SOLUSD",1752637245696,36.6902999,162.75,162.74,4.60979993]
["bitfinex","SOLUSD",1752637246609,36.6902999,162.75,162.74,0.06]
["bitfinex","SOLUSD",1752637250027,36.6902999,162.75,162.74,4.60913209]
["bitfinex","SOLUSD",1752637251120,36.6902999,162.75,162.74,4.61017984]
["bitfinex","SOLUSD",1752637251498,36.6902999,162.75,162.74,4.61041697]
["bitfinex","SOLUSD",1752637252428,9.97001466,162.76,162.74,5.32041697]
["bitfinex","SOLUSD",1752637252619,9.97001466,162.76,162.75,4.55041697]
["bitfinex","SOLUSD",1752637252924,9.97001466,162.76,162.75,4.54882736]
["bitfinex","SOLUSD",1752637253104,35.97001466,162.76,162.75,5.25882736]
["bitfinex","SOLUSD",1752637254319,35.97001466,162.76,162.75,4.54882736]
["bitfinex","SOLUSD",1752637254721,36.00001466,162.76,162.75,4.54882736]
["bitfinex","SOLUSD",1752637256935,36.00001466,162.76,162.74,0.77]
["bitfinex","SOLUSD",1752637257136,36.00001466,162.76,162.75,4.55507588]
["bitfinex","SOLUSD",1752637260135,36.71001466,162.76,162.75,4.55986933]
["bitfinex","SOLUSD",1752637264336,36.00001466,162.76,162.75,4.55986933]
["bitfinex","SOLUSD",1752637266558,32.174108,162.76,162.75,4.55986933]
["bitfinex","SOLUSD",1752637266757,36.00001466,162.76,162.75,4.55986933]
["bitfinex","SOLUSD",1752637267664,36.00001466,162.76,162.74,0.77]
["bitfinex","SOLUSD",1752637267849,9.9702999,162.75,162.74,0.77]
["bitfinex","SOLUSD",1752637268052,9.9702999,162.75,162.74,4.62631218]
["bitfinex","SOLUSD",1752637269062,9.9702999,162.75,162.74,5.33631218]
["bitfinex","SOLUSD",1752637270965,26.03,162.76,162.74,5.33631218]
["bitfinex","SOLUSD",1752637271268,32.17405382,162.76,162.75,4.56631218]
["bitfinex","SOLUSD",1752637271446,32.17405382,162.76,162.75,5.27631218]
["bitfinex","SOLUSD",1752637271642,26.03,162.76,162.75,5.27631218]
["bitfinex","SOLUSD",1752637272764,26.03,162.76,162.75,9.10221884]
["bitfinex","SOLUSD",1752637272942,26.03,162.76,162.75,25.88690281]
["bitfinex","SOLUSD",1752637274144,0.03,162.76,162.75,25.88690281]
["bitfinex","SOLUSD",1752637274346,26.03,162.76,162.75,25.88690281]
["bitfinex","SOLUSD",1752637274571,26.03,162.76,162.75,114.18690281]
["bitfinex","SOLUSD",1752637274864,0.03,162.76,162.75,120.47345762]
["bitfinex","SOLUSD",1752637275264,6.14190697,162.82,162.76,16.92684554]
["bitfinex","SOLUSD",1752637275568,26.0,162.81,162.78,20.61059063]
["bitfinex","SOLUSD",1752637275776,26.0,162.8,162.79,5.26631218]
["bitfinex","SOLUSD",1752637276457,32.14250614,162.8,162.79,5.2659978]
["bitfinex","SOLUSD",1752637276658,32.14250614,162.8,162.79,0.7]
["bitfinex","SOLUSD",1752637276858,32.14250614,162.8,162.79,5.26638738]
["bitfinex","SOLUSD",1752637277480,32.14250614,162.8,162.79,4.56479275]
["bitfinex","SOLUSD",1752637278283,32.14250614,162.8,162.79,5.26479275]
["bitfinex","SOLUSD",1752637279886,32.14250614,162.8,162.79,4.56479275]
["bitfinex","SOLUSD",1752637280188,36.6684128,162.8,162.79,4.56479275]
["bitfinex","SOLUSD",1752637285565,52.02467815,162.8,162.79,4.56186195]
["bitfinex","SOLUSD",1752637286986,67.32830479,162.8,162.79,4.56186195]
["bitfinex","SOLUSD",1752637287676,67.32830479,162.8,162.74,0.06]
["bitfinex","SOLUSD",1752637287872,3.82590666,162.75,162.74,0.06]
["bitfinex","SOLUSD",1752637290795,9.9702999,162.75,162.74,0.06]
["bitfinex","SOLUSD",1752637291780,9.9702999,162.75,162.74,0.76]
["bitfinex","SOLUSD",1752637292376,9.9702999,162.75,162.74,0.06]
["bitfinex","SOLUSD",1752637293287,9.9702999,162.75,162.74,0.76]
["bitfinex","SOLUSD",1752637295177,9.9702999,162.75,162.74,0.06]
["bitfinex","SOLUSD",1752637295898,10.6702999,162.75,162.74,0.06]
["bitfinex","SOLUSD",1752637296403,9.9702999,162.75,162.74,0.06]
["bitfinex","SOLUSD",1752637298797,6.14439324,162.75,162.74,0.06]
["bitfinex","SOLUSD",1752637298999,9.9702999,162.75,162.74,0.06]
["bitfinex","SOLUSD",1752637299205,9.9702999,162.75,162.74,0.76]
["bitfinex","SOLUSD",1752637299706,9.9702999,162.75,162.74,5.32704044]
["bitfinex","SOLUSD",1752637300121,9.9702999,162.75,162.74,4.62685901]
["bitfinex","SOLUSD",1752637301312,9.9702999,162.75,162.74,5.32685901]
["bitfinex","SOLUSD",1752637302701,26.0,162.76,162.74,5.32685901]
["bitfinex","SOLUSD",1752637302892,29.82590666,162.78,162.75,5.26685901]
["bitfinex","SOLUSD",1752637303092,29.82590666,162.78,162.76,5.26359772]
["bitfinex","SOLUSD",1752637303291,29.82590666,162.78,162.77,4.56359772]
["bitfinex","SOLUSD",1752637303711,29.82590666,162.78,162.77,4.56334305]
["bitfinex","SOLUSD",1752637304012,32.14333555,162.78,162.77,4.56334305]
["bitfinex","SOLUSD",1752637304320,35.96924221,162.78,162.77,4.56289581]
["bitfinex","SOLUSD",1752637306229,32.14333555,162.78,162.77,4.56289581]
["bitfinex","SOLUSD",1752637306526,32.14333555,162.78,162.77,5.27289581]
["bitfinex","SOLUSD",1752637309315,6.17303448,162.79,162.77,5.27289581]
["bitfinex","SOLUSD",1752637309518,6.17303448,162.79,162.78,4.56289581]
["bitfinex","SOLUSD",1752637309830,6.17303448,162.79,162.78,5.27289581]
["bitfinex","SOLUSD",1752637310504,0.03,162.79,162.78,5.27289581]
["bitfinex","SOLUSD",1752637310706,26.03,162.79,162.78,5.27289581]
["bitfinex","SOLUSD",1752637311931,0.03,162.79,162.78,5.27151179]
["bitfinex","SOLUSD",1752637313029,26.03,162.79,162.78,5.27094525]
["bitfinex","SOLUSD",1752637315146,26.03,162.79,162.78,5.27166541]
["bitfinex","SOLUSD",1752637317251,0.03,162.79,162.78,5.27166541]
["bitfinex","SOLUSD",1752637317833,0.03,162.79,162.78,9.09757207]
["bitfinex","SOLUSD",1752637318037,0.03,162.79,162.78,114.18225604]
["bitfinex","SOLUSD",1752637318234,0.03,162.79,162.78,110.35634938]
["bitfinex","SOLUSD",1752637318443,0.03,162.79,162.78,114.18225604]
["bitfinex","SOLUSD",1752637318649,0.03,162.79,162.78,110.35634938]
["bitfinex","SOLUSD",1752637318831,0.03,162.79,162.78,114.18225604]
["bitfinex","SOLUSD",1752637319031,0.03,162.79,162.78,92.86166541]
["bitfinex","SOLUSD",1752637319549,4.56590666,162.79,162.78,4.56166541]
["bitfinex","SOLUSD",1752637320731,26.0,162.78,162.77,0.06]
["bitfinex","SOLUSD",1752637320933,30.53590666,162.78,162.77,4.62288386]
["bitfinex","SOLUSD",1752637321229,36.6791675,162.78,162.77,4.62288386]
["bitfinex","SOLUSD",1752637322938,38.84128676,162.78,162.77,4.62288386]
["bitfinex","SOLUSD",1752637323647,69.94128676,162.78,162.77,4.62288386]
["bitfinex","SOLUSD",1752637326035,85.29943886,162.78,162.74,0.06]
["bitfinex","SOLUSD",1752637326356,31.98802592,162.75,162.74,0.06]
["bitfinex","SOLUSD",1752637326752,38.13241916,162.75,162.74,0.06]
["bitfinex","SOLUSD",1752637327053,38.84241916,162.75,162.74,0.06]
["bitfinex","SOLUSD",1752637331440,38.13241916,162.75,162.74,0.06]
["bitfinex","SOLUSD",1752637335378,32.14439324,162.75,162.74,0.06]
["bitfinex","SOLUSD",1752637335560,38.13241916,162.75,162.74,0.06]
["bitfinex","SOLUSD",1752637337578,26.0,162.75,162.74,0.78]
["bitfinex","SOLUSD",1752637337966,26.0,162.75,162.74,5.34118017]
["bitfinex","SOLUSD",1752637339879,38.13241916,162.75,162.74,4.62118017]
["bitfinex","SOLUSD",1752637340063,38.83241916,162.75,162.74,4.62118017]
["bitfinex","SOLUSD",1752637341495,38.13241916,162.75,162.74,4.62118017]
["bitfinex","SOLUSD",1752637342282,26.0,162.75,162.74,5.34118017]
["bitfinex","SOLUSD",1752637343376,26.0,162.75,162.74,5.34226724]
["bitfinex","SOLUSD",1752637344285,26.0,162.75,162.74,5.3421534]
["bitfinex","SOLUSD",1752637346280,26.0,162.75,162.74,0.78]
["bitfinex","SOLUSD",1752637346492,26.0,162.75,162.74,5.34263709]
["bitfinex","SOLUSD",1752637348683,32.14439324,162.75,162.74,5.34263709]
["bitfinex","SOLUSD",1752637348894,32.14439324,162.75,162.74,4.62263709]
["bitfinex","SOLUSD",1752637349369,32.14439324,162.75,162.74,4.6206054]
["bitfinex","SOLUSD",1752637350977,32.14439324,162.75,162.74,5.3406054]
["bitfinex","SOLUSD",1752637355296,32.14439324,162.75,162.74,5.33815176]
["bitfinex","SOLUSD",1752637355891,32.14439324,162.75,162.74,5.33835692]
["bitfinex","SOLUSD",1752637359576,36.67595472,162.75,162.74,4.61835692]
["bitfinex","SOLUSD",1752637361397,67.75595472,162.75,162.74,4.61835692]
["bitfinex","SOLUSD",1752637362798,36.67595472,162.75,162.74,4.61835692]
["bitfinex","SOLUSD",1752637363000,38.83350983,162.75,162.74,4.61835692]
["bitfinex","SOLUSD",1752637363498,38.13350983,162.75,162.74,4.61835692]
["bitfinex","SOLUSD",1752637363686,32.14439324,162.75,162.74,5.33835692]
["bitfinex","SOLUSD",1752637364073,32.14439324,162.75,162.74,5.34746141]
["bitfinex","SOLUSD",1752637364277,32.14439324,162.75,162.74,5.35000741]
["bitfinex","SOLUSD",1752637371016,26.0,162.75,162.74,5.35000741]
["bitfinex","SOLUSD",1752637372915,26.0,162.75,162.74,0.78]
["bitfinex","SOLUSD",1752637373214,26.0,162.75,162.74,5.34853542]
["bitfinex","SOLUSD",1752637373421,26.0,162.75,162.74,5.34780395]
["bitfinex","SOLUSD",1752637373792,26.0,162.75,162.74,5.34762583]
["bitfinex","SOLUSD",1752637375219,26.0,162.75,162.74,0.78]
["bitfinex","SOLUSD",1752637375912,26.0,162.75,162.74,5.3474648]
["bitfinex","SOLUSD",1752637376620,26.0,162.75,162.74,5.34739938]
["bitfinex","SOLUSD",1752637379419,26.0,162.75,162.74,0.78]
["bitfinex","SOLUSD",1752637379596,26.0,162.75,162.74,5.34723348]
["bitfinex","SOLUSD",1752637381723,26.0,162.75,162.74,5.34649474]
["bitfinex","SOLUSD",1752637382820,26.0,162.75,162.74,36.42649474]
["bitfinex","SOLUSD",1752637383509,0.03,162.77,162.75,16.78468397]
["bitfinex","SOLUSD",1752637383828,0.03,162.77,162.76,52.43117871]
["bitfinex","SOLUSD",1752637384024,0.03,162.77,162.76,59.1302953]
["bitfinex","SOLUSD",1752637384831,0.03,162.77,162.76,53.14117871]
["bitfinex","SOLUSD",1752637390236,0.03,162.77,162.76,48.57468397]
["bitfinex","SOLUSD",1752637390419,0.03,162.77,162.76,53.13373737]
["bitfinex","SOLUSD",1752637390940,0.03,162.77,162.76,53.13306639]
["bitfinex","SOLUSD",1752637393132,0.03,162.77,162.76,48.57468397]
["bitfinex","SOLUSD",1752637393338,0.03,162.77,162.76,53.13352827]
["bitfinex","SOLUSD",1752637394947,0.03,162.77,162.76,59.11724387]
["bitfinex","SOLUSD",1752637397346,0.03,162.77,162.76,59.11518844]
["bitfinex","SOLUSD",1752637399150,0.03,162.77,162.76,59.11529951]
["bitfinex","SOLUSD",1752637402063,0.03,162.77,162.76,53.13158391]
["bitfinex","SOLUSD",1752637404958,0.03,162.77,162.76,53.13161907]
["bitfinex","SOLUSD",1752637405534,0.03,162.77,162.76,52.42161907]
["bitfinex","SOLUSD",1752637405948,0.03,162.77,162.76,53.12161907]
["bitfinex","SOLUSD",1752637406359,0.03,162.77,162.76,53.10161907]
["bitfinex","SOLUSD",1752637406986,0.03,162.77,162.76,52.40161907]
["bitfinex","SOLUSD",1752637407167,0.7,162.77,162.76,35.6169351]
["bitfinex","SOLUSD",1752637407640,0.03,162.77,162.76,35.6169351]
["bitfinex","SOLUSD",1752637407835,0.03,162.77,162.76,31.06]
["bitfinex","SOLUSD",1752637409050,6.17363826,162.77,162.76,31.06]
["bitfinex","SOLUSD",1752637409447,6.17363826,162.77,162.76,31.76]
["bitfinex","SOLUSD",1752637409649,0.03,162.77,162.76,31.76]
["bitfinex","SOLUSD",1752637410667,0.03,162.77,162.76,48.54468397]
["bitfinex","SOLUSD",1752637412567,0.03,162.77,162.76,52.37505451]
["bitfinex","SOLUSD",1752637413243,0.03,162.77,162.76,58.51907023]
["bitfinex","SOLUSD",1752637413449,0.03,162.77,162.76,146.9612318]
["bitfinex","SOLUSD",1752637413765,0.03,162.79,162.77,16.92684554]
["bitfinex","SOLUSD",1752637413962,0.03,162.79,162.78,39.45410609]
["bitfinex","SOLUSD",1752637414165,0.03,162.79,162.78,40.15410609]
["bitfinex","SOLUSD",1752637416173,0.03,162.79,162.78,63.22421247]
["bitfinex","SOLUSD",1752637419277,0.03,162.79,162.78,57.08095163]
["bitfinex","SOLUSD",1752637419672,0.03,162.79,162.78,63.22421247]
["bitfinex","SOLUSD",1752637421100,0.03,162.79,162.78,57.08095163]
["bitfinex","SOLUSD",1752637421290,0.03,162.79,162.78,57.07405368]
["bitfinex","SOLUSD",1752637421498,0.03,162.79,162.78,63.21731452]
["bitfinex","SOLUSD",1752637421878,0.03,162.79,162.78,63.21704298]
["bitfinex","SOLUSD",1752637426803,0.03,162.79,162.78,151.51704298]
["bitfinex","SOLUSD",1752637429997,0.03,162.79,162.78,146.96047692]
["bitfinex","SOLUSD",1752637430294,0.03,162.79,162.78,151.51414423]
["bitfinex","SOLUSD",1752637432997,26.03,162.83,162.78,151.51414423]
["bitfinex","SOLUSD",1752637433205,26.03,162.83,162.82,20.61505451]
["bitfinex","SOLUSD",1752637433509,0.03,162.83,162.82,57.06088339]
["bitfinex","SOLUSD",1752637435102,0.03,162.83,162.82,145.36088339]
["bitfinex","SOLUSD",1752637437420,0.03,162.83,162.82,151.50263501]
["bitfinex","SOLUSD",1752637439011,0.03,162.83,162.82,151.49605595]
["bitfinex","SOLUSD",1752637439609,0.03,162.83,162.82,151.49572516]
["bitfinex","SOLUSD",1752637440315,0.03,162.83,162.82,151.35356359]
["bitfinex","SOLUSD",1752637440515,0.03,162.83,162.82,151.49572516]
["bitfinex","SOLUSD",1752637446933,0.03,162.83,162.82,151.49098258]
["bitfinex","SOLUSD",1752637449745,0.03,162.84,162.83,109.02721608]
["bitfinex","SOLUSD",1752637449946,0.03,162.84,162.83,114.25923096]
["bitfinex","SOLUSD",1752637451439,0.03,162.84,162.83,120.40060539]
["bitfinex","SOLUSD",1752637452271,0.03,162.84,162.83,263.58437229]
["bitfinex","SOLUSD",1752637452478,0.03,162.86,162.85,16.92684554]
["bitfinex","SOLUSD",1752637452658,0.03,162.86,162.85,56.43923096]
["bitfinex","SOLUSD",1752637452978,0.03,162.86,162.85,57.12923096]
["bitfinex","SOLUSD",1752637453443,0.03,162.86,162.85,59.43948062]
["bitfinex","SOLUSD",1752637453650,0.03,162.86,162.85,63.26985116]
["bitfinex","SOLUSD",1752637454247,0.03,162.86,162.85,59.43948062]
["bitfinex","SOLUSD",1752637454447,0.03,162.86,162.85,63.26985116]
["bitfinex","SOLUSD",1752637455170,0.03,162.86,162.85,65.41470916]
["bitfinex","SOLUSD",1752637455368,0.03,162.86,162.85,59.27408896]
["bitfinex","SOLUSD",1752637455568,0.03,162.86,162.85,54.73207408]
["bitfinex","SOLUSD",1752637455804,0.03,162.86,162.85,58.44433888]
["bitfinex","SOLUSD",1752637456275,0.03,162.86,162.85,55.58930944]
["bitfinex","SOLUSD",1752637456465,0.03,162.86,162.85,143.85930944]
["bitfinex","SOLUSD",1752637456664,0.73,162.86,162.85,140.73911034]
["bitfinex","SOLUSD",1752637457950,38.84547169,162.86,162.85,4.54442637]
["bitfinex","SOLUSD",1752637458147,38.84547169,162.86,162.85,35.73096026]
["bitfinex","SOLUSD",1752637458368,38.84547169,162.86,162.85,4.55096026]
["bitfinex","SOLUSD",1752637461576,32.87024315,162.86,162.85,4.55096026]
["bitfinex","SOLUSD",1752637461881,38.84547169,162.86,162.85,4.55096026]
["bitfinex","SOLUSD",1752637464479,38.84547169,162.86,162.85,4.55775131]
["bitfinex","SOLUSD",1752637470294,38.84547169,162.86,162.85,4.56009878]
["bitfinex","SOLUSD",1752637470979,26.03,162.86,162.85,4.56009878]
["bitfinex","SOLUSD",1752637471186,26.03,162.86,162.85,21.34478275]
["bitfinex","SOLUSD",1752637471389,0.03,162.86,162.85,110.29478275]
["bitfinex","SOLUSD",1752637473168,0.03,162.86,162.85,110.29362753]
["bitfinex","SOLUSD",1752637473791,0.73,162.86,162.85,92.82978158]
["bitfinex","SOLUSD",1752637474175,6.70522854,162.86,162.85,92.82978158]
["bitfinex","SOLUSD",1752637474576,0.73,162.86,162.85,92.83074143]
["bitfinex","SOLUSD",1752637474776,0.03,162.86,162.85,92.83074143]
["bitfinex","SOLUSD",1752637477100,0.03,162.86,162.85,4.56074143]
["bitfinex","SOLUSD",1752637477673,0.03,162.86,162.85,22.0254254]
["bitfinex","SOLUSD",1752637481799,0.03,162.86,162.85,17.46468397]
["bitfinex","SOLUSD",1752637482013,0.03,162.86,162.85,22.02430369]
["bitfinex","SOLUSD",1752637482187,0.03,162.86,162.85,27.99953223]
["bitfinex","SOLUSD",1752637482499,0.03,162.86,162.85,34.282314]
["bitfinex","SOLUSD",1752637482699,0.03,162.86,162.85,34.28174881]
["bitfinex","SOLUSD",1752637483079,0.03,162.86,162.85,122.55174881]
["bitfinex","SOLUSD",1752637484792,0.03,162.86,162.85,122.55103055]
["bitfinex","SOLUSD",1752637485195,0.03,162.86,162.85,128.98163055]
["bitfinex","SOLUSD",1752637486001,0.03,162.86,162.85,116.86578181]
["bitfinex","SOLUSD",1752637486200,0.03,162.86,162.85,128.98163055]
["bitfinex","SOLUSD",1752637486710,0.03,162.86,162.85,122.55103055]
["bitfinex","SOLUSD",1752637488686,0.03,162.87,162.85,122.55103055]
["bitfinex","SOLUSD",1752637488891,0.03,162.87,162.86,42.33356481]
["bitfinex","SOLUSD",1752637489797,0.03,162.87,162.86,48.47380796]
["bitfinex","SOLUSD",1752637490112,0.03,162.87,162.86,65.4006535]
["bitfinex","SOLUSD",1752637490611,0.03,162.87,162.86,60.84231723]
["bitfinex","SOLUSD",1752637490812,0.03,162.87,162.86,65.3962809]
["bitfinex","SOLUSD",1752637491122,0.03,162.87,162.86,153.6662809]
["bitfinex","SOLUSD",1752637492198,0.03,162.87,162.86,160.0460809]
["bitfinex","SOLUSD",1752637499808,0.03,162.87,162.86,160.03920598]
["bitfinex","SOLUSD",1752637501729,0.03,162.87,162.86,153.89896283]
["bitfinex","SOLUSD",1752637502024,0.03,162.87,162.86,160.03920598]
["bitfinex","SOLUSD",1752637505617,0.03,162.87,162.86,154.06397744]
["bitfinex","SOLUSD",1752637505924,0.03,162.87,162.86,160.03920598]
["bitfinex","SOLUSD",1752637506328,0.03,162.91,162.86,154.06397744]
["bitfinex","SOLUSD",1752637506515,0.67,162.91,162.88,6.11739011]
["bitfinex","SOLUSD",1752637506717,0.67,162.91,162.9,16.78468397]
["bitfinex","SOLUSD",1752637507029,12.78358714,162.91,162.9,109.60177272]
["bitfinex","SOLUSD",1752637507332,12.78358714,162.91,162.9,136.15468397]
["bitfinex","SOLUSD",1752637507515,12.78358714,162.91,162.9,140.69944617]
["bitfinex","SOLUSD",1752637507831,12.78358714,162.91,162.9,123.9147622]
["bitfinex","SOLUSD",1752637510625,12.78358714,162.91,162.9,123.91811473]
["bitfinex","SOLUSD",1752637512611,12.78358714,162.91,162.9,35.64811473]
["bitfinex","SOLUSD",1752637514135,12.78358714,162.91,162.9,35.66811473]
["bitfinex","SOLUSD",1752637514328,12.78358714,162.91,162.9,4.54811473]
["bitfinex","SOLUSD",1752637516334,12.78358714,162.91,162.89,31.12]
["bitfinex","SOLUSD",1752637516631,6.69522854,162.9,162.89,31.12]
["bitfinex","SOLUSD",1752637518237,41.37411299,162.93,162.89,31.12]
["bitfinex","SOLUSD",1752637518531,41.37411299,162.93,162.89,47.90468397]
["bitfinex","SOLUSD",1752637518532,6.69522854,162.9,162.89,47.90468397]
["bitfinex","SOLUSD",1752637519532,26.72,162.9,162.89,47.90468397]
["bitfinex","SOLUSD",1752637519836,38.83396396,162.9,162.89,47.90468397]
["bitfinex","SOLUSD",1752637520019,38.83396396,162.9,162.89,52.45650791]
["bitfinex","SOLUSD",1752637522734,38.83396396,162.9,162.89,35.67182394]
["bitfinex","SOLUSD",1752637523139,38.83396396,162.9,162.89,4.55182394]
["bitfinex","SOLUSD",1752637525343,38.83396396,162.9,162.89,4.55690071]
["bitfinex","SOLUSD",1752637528241,38.83396396,162.9,162.89,4.55744539]
["bitfinex","SOLUSD",1752637528826,54.18080251,162.9,162.89,4.55805978]
["bitfinex","SOLUSD",1752637530049,60.15603105,162.9,162.89,4.55805978]
["bitfinex","SOLUSD",1752637531049,60.15603105,162.9,162.84,31.08]
["bitfinex","SOLUSD",1752637531249,5.97522854,162.85,162.84,47.86468397]
["bitfinex","SOLUSD",1752637531547,5.97522854,162.85,162.84,52.42187069]
["bitfinex","SOLUSD",1752637532442,26.0,162.86,162.84,53.07187069]
["bitfinex","SOLUSD",1752637532650,26.0,162.86,162.85,5.20718672]
["bitfinex","SOLUSD",1752637532852,31.97522854,162.86,162.85,5.20718672]
["bitfinex","SOLUSD",1752637533045,26.0,162.86,162.85,5.20718672]
["bitfinex","SOLUSD",1752637533246,38.11547169,162.86,162.85,5.20718672]
["bitfinex","SOLUSD",1752637536955,38.11547169,162.86,162.85,0.65]
["bitfinex","SOLUSD",1752637537145,38.11547169,162.86,162.85,5.20437756]
["bitfinex","SOLUSD",1752637537557,32.14024315,162.86,162.85,5.20437756]
["bitfinex","SOLUSD",1752637537749,6.13962203,162.88,162.86,16.78468397]
["bitfinex","SOLUSD",1752637538056,12.11485057,162.88,162.87,5.20437756]
["bitfinex","SOLUSD",1752637538261,6.13962203,162.88,162.87,5.20437756]
["bitfinex","SOLUSD",1752637538437,5.97522854,162.88,162.87,5.20437756]
["bitfinex","SOLUSD",1752637539953,5.97522854,162.88,162.87,5.20369291]
["bitfinex","SOLUSD",1752637540261,38.11445977,162.89,162.87,5.20369291]
["bitfinex","SOLUSD",1752637540429,38.11445977,162.89,162.88,35.65369291]
["bitfinex","SOLUSD",1752637542941,38.11445977,162.89,162.88,35.65603488]
["bitfinex","SOLUSD",1752637545967,38.11445977,162.89,162.88,35.65731234]
["bitfinex","SOLUSD",1752637546467,38.11445977,162.89,162.88,35.65726043]
["bitfinex","SOLUSD",1752637547162,38.79445977,162.89,162.88,35.65726043]
["bitfinex","SOLUSD",1752637548670,38.79445977,162.89,162.88,4.55726043]
["bitfinex","SOLUSD",1752637548871,38.79445977,162.89,162.88,4.55926578]
["bitfinex","SOLUSD",1752637552658,44.76968831,162.89,162.88,4.55926578]
["bitfinex","SOLUSD",1752637554145,44.76968831,162.89,162.88,4.56701923]
["bitfinex","SOLUSD",1752637554759,44.76968831,162.89,162.88,4.5686363]
["bitfinex","SOLUSD",1752637556569,44.76968831,162.89,162.83,0.06]
["bitfinex","SOLUSD",1752637556746,5.97522854,162.84,162.83,0.06]
["bitfinex","SOLUSD",1752637557167,6.65522854,162.84,162.83,0.06]
["bitfinex","SOLUSD",1752637558159,12.79622583,162.84,162.83,0.06]
["bitfinex","SOLUSD",1752637560169,26.0,162.81,162.78,0.06]
["bitfinex","SOLUSD",1752637560367,5.97522854,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752637561154,12.118112,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752637561352,12.118112,162.79,162.78,0.78]
["bitfinex","SOLUSD",1752637561645,6.14256763,162.8,162.78,0.78]
["bitfinex","SOLUSD",1752637561852,5.97522854,162.79,162.78,0.78]
["bitfinex","SOLUSD",1752637562159,6.14256763,162.8,162.78,0.78]
["bitfinex","SOLUSD",1752637562160,6.14256763,162.8,162.78,0.06]
["bitfinex","SOLUSD",1752637562473,5.97522854,162.8,162.78,0.06]
["bitfinex","SOLUSD",1752637562652,5.97522854,162.8,162.79,0.72]
["bitfinex","SOLUSD",1752637563676,12.11773468,162.8,162.77,30.94]
["bitfinex","SOLUSD",1752637563872,5.97522854,162.79,162.77,30.94]
["bitfinex","SOLUSD",1752637564181,5.97522854,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752637564380,6.14250614,162.8,162.78,0.06]
["bitfinex","SOLUSD",1752637564578,5.97522854,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752637565782,5.97522854,162.79,162.78,0.78]
["bitfinex","SOLUSD",1752637568146,12.118112,162.79,162.78,0.78]
["bitfinex","SOLUSD",1752637568582,12.118112,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752637570980,9.97280735,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752637579713,6.14288346,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752637579924,9.97280735,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752637580088,9.91280735,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752637580703,6.08288346,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752637580893,9.91280735,162.79,162.78,0.75]
["bitfinex","SOLUSD",1752637581707,6.08288346,162.79,162.78,0.75]
["bitfinex","SOLUSD",1752637581911,9.91280735,162.79,162.78,0.75]
["bitfinex","SOLUSD",1752637582712,6.14250614,162.8,162.78,0.75]
["bitfinex","SOLUSD",1752637582917,3.82992389,162.79,162.78,0.75]
["bitfinex","SOLUSD",1752637584425,3.82992389,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752637586024,9.97280735,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752637587905,10.66280735,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752637588416,9.97280735,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752637589900,10.66280735,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752637604836,6.83288346,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752637605031,10.66280735,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752637608247,10.69280735,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752637617459,41.77280735,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752637619562,26.0,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752637619871,29.82992389,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752637620045,30.50992389,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752637622762,36.65393961,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752637622967,3.82992389,162.75,162.74,0.06]
["bitfinex","SOLUSD",1752637623274,4.50992389,162.75,162.74,0.06]
["bitfinex","SOLUSD",1752637624152,36.65431713,162.75,162.74,0.06]
["bitfinex","SOLUSD",1752637624462,36.65431713,162.75,162.73,0.2]
["bitfinex","SOLUSD",1752637624661,30.50992389,162.74,162.73,0.2]
["bitfinex","SOLUSD",1752637624878,4.50992389,162.74,162.73,0.2]
["bitfinex","SOLUSD",1752637626076,10.65469469,162.74,162.73,0.2]
["bitfinex","SOLUSD",1752637627950,36.65469469,162.74,162.73,0.2]
["bitfinex","SOLUSD",1752637628278,10.65469469,162.74,162.73,0.2]
["bitfinex","SOLUSD",1752637630875,29.82992389,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752637631077,30.50992389,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752637631671,29.82992389,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752637631868,30.50992389,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752637633574,36.65507229,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752637635075,51.97476785,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752637635286,36.65507229,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752637637483,51.97476785,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752637638692,36.65507229,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752637647215,32.1451484,162.73,162.72,0.72]
["bitfinex","SOLUSD",1752637647398,6.14401572,162.76,162.72,0.72]
["bitfinex","SOLUSD",1752637647598,3.82992389,162.75,162.72,0.72]
["bitfinex","SOLUSD",1752637647902,26.0,162.73,162.72,0.72]
["bitfinex","SOLUSD",1752637648101,32.1451484,162.73,162.72,0.72]
["bitfinex","SOLUSD",1752637648876,35.97507229,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752637650602,36.64507229,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752637653293,36.00507229,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752637653479,36.00507229,162.73,162.72,0.72]
["bitfinex","SOLUSD",1752637654186,32.1751484,162.73,162.72,0.72]
["bitfinex","SOLUSD",1752637655107,0.03,162.73,162.72,23.97388397]
["bitfinex","SOLUSD",1752637655290,0.03,162.73,162.72,35.58843391]
["bitfinex","SOLUSD",1752637655601,0.03,162.73,162.72,66.66843391]
["bitfinex","SOLUSD",1752637656606,0.03,162.73,162.72,56.69298397]
["bitfinex","SOLUSD",1752637656991,0.03,162.73,162.72,60.52290786]
["bitfinex","SOLUSD",1752637657600,0.03,162.73,162.72,56.69298397]
["bitfinex","SOLUSD",1752637659000,0.03,162.73,162.72,62.98067159]
["bitfinex","SOLUSD",1752637659209,0.03,162.73,162.72,68.96801752]
["bitfinex","SOLUSD",1752637659803,0.03,162.73,162.72,62.98067159]
["bitfinex","SOLUSD",1752637660013,0.03,162.73,162.72,68.96801752]
["bitfinex","SOLUSD",1752637660808,0.03,162.73,162.72,25.75514554]
["bitfinex","SOLUSD",1752637661014,0.03,162.73,162.72,62.82249147]
["bitfinex","SOLUSD",1752637662814,0.03,162.73,162.72,62.6803299]
["bitfinex","SOLUSD",1752637663007,0.03,162.73,162.72,56.69298397]
["bitfinex","SOLUSD",1752637669121,0.03,162.73,162.72,17.50468397]
["bitfinex","SOLUSD",1752637669316,0.03,162.73,162.72,31.14]
["bitfinex","SOLUSD",1752637670024,6.01734593,162.73,162.72,31.14]
["bitfinex","SOLUSD",1752637670320,12.16249433,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752637670702,6.1751484,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752637671305,12.87249433,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752637676827,12.87249433,162.73,162.71,0.06]
["bitfinex","SOLUSD",1752637677025,12.68469186,162.72,162.71,0.06]
["bitfinex","SOLUSD",1752637677322,6.69734593,162.72,162.71,0.06]
["bitfinex","SOLUSD",1752637677627,12.68469186,162.72,162.71,1e-08]
["bitfinex","SOLUSD",1752637679128,18.83021791,162.72,162.71,1e-08]
["bitfinex","SOLUSD",1752637680105,5.98734593,162.71,162.7,1e-08]
["bitfinex","SOLUSD",1752637680430,6.69734593,162.71,162.7,1e-08]
["bitfinex","SOLUSD",1752637681004,12.84324968,162.71,162.7,1e-08]
["bitfinex","SOLUSD",1752637687916,6.85590375,162.71,162.7,1e-08]
["bitfinex","SOLUSD",1752637688121,12.84324968,162.71,162.7,1e-08]
["bitfinex","SOLUSD",1752637689043,10.69194425,162.71,162.7,1e-08]
["bitfinex","SOLUSD",1752637690237,41.77194425,162.71,162.7,1e-08]
["bitfinex","SOLUSD",1752637691843,41.77194425,162.71,162.69,0.06]
["bitfinex","SOLUSD",1752637691844,41.77194425,162.71,162.69,1e-08]
["bitfinex","SOLUSD",1752637692040,4.5460405,162.7,162.69,1e-08]
["bitfinex","SOLUSD",1752637693028,10.69232199,162.7,162.69,1e-08]
["bitfinex","SOLUSD",1752637694328,6.85628149,162.7,162.69,1e-08]
["bitfinex","SOLUSD",1752637694527,10.69232199,162.7,162.69,1e-08]
["bitfinex","SOLUSD",1752637698541,41.79232199,162.7,162.69,1e-08]
["bitfinex","SOLUSD",1752637702332,10.69232199,162.7,162.69,1e-08]
["bitfinex","SOLUSD",1752637702528,41.79232199,162.7,162.68,1e-08]
["bitfinex","SOLUSD",1752637702841,4.5560405,162.69,162.68,1e-08]
["bitfinex","SOLUSD",1752637703748,10.70269979,162.69,162.68,1e-08]
["bitfinex","SOLUSD",1752637705752,9.98269979,162.69,162.68,0.71000001]
["bitfinex","SOLUSD",1752637708156,9.98269979,162.69,162.68,1e-08]
["bitfinex","SOLUSD",1752637712656,6.14665929,162.69,162.68,1e-08]
["bitfinex","SOLUSD",1752637712856,9.98269979,162.69,162.68,1e-08]
["bitfinex","SOLUSD",1752637713554,6.14665929,162.69,162.68,0.71000001]
["bitfinex","SOLUSD",1752637713758,32.14665929,162.69,162.68,0.71000001]
["bitfinex","SOLUSD",1752637713959,6.14641204,162.7,162.68,0.71000001]
["bitfinex","SOLUSD",1752637714159,0.03,162.71,162.68,12.60094051]
["bitfinex","SOLUSD",1752637714354,0.03,162.71,162.7,3.8360405]
["bitfinex","SOLUSD",1752637714744,0.03,162.71,162.7,4.5460405]
["bitfinex","SOLUSD",1752637715152,26.03,162.71,162.7,4.5460405]
["bitfinex","SOLUSD",1752637715551,0.03,162.71,162.7,4.5460405]
["bitfinex","SOLUSD",1752637715872,26.03,162.71,162.7,4.5460405]
["bitfinex","SOLUSD",1752637716060,0.03,162.71,162.7,27.47700596]
["bitfinex","SOLUSD",1752637716246,0.03,162.71,162.7,27.61916753]
["bitfinex","SOLUSD",1752637717071,0.03,162.71,162.7,29.76900881]
["bitfinex","SOLUSD",1752637717566,0.03,162.71,162.7,60.84900881]
["bitfinex","SOLUSD",1752637717953,0.03,162.71,162.7,54.70272732]
["bitfinex","SOLUSD",1752637719694,0.03,162.71,162.7,142.97272732]
["bitfinex","SOLUSD",1752637720275,0.03,162.71,162.7,149.11900881]
["bitfinex","SOLUSD",1752637720970,0.03,162.71,162.7,142.97272732]
["bitfinex","SOLUSD",1752637721487,0.03,162.71,162.7,149.11900881]
["bitfinex","SOLUSD",1752637722309,0.03,162.71,162.7,142.97272732]
["bitfinex","SOLUSD",1752637723887,0.03,162.71,162.7,111.89272732]
["bitfinex","SOLUSD",1752637724097,0.03,162.71,162.7,142.97272732]
["bitfinex","SOLUSD",1752637725293,0.03,162.71,162.7,142.83056575]
["bitfinex","SOLUSD",1752637725500,0.03,162.71,162.7,48.57468397]
["bitfinex","SOLUSD",1752637725677,0.03,162.71,162.7,54.56056575]
["bitfinex","SOLUSD",1752637726715,0.03,162.71,162.68,8.77490001]
["bitfinex","SOLUSD",1752637726897,0.03,162.71,162.68,39.13490001]
["bitfinex","SOLUSD",1752637727098,0.03,162.71,162.69,0.72]
["bitfinex","SOLUSD",1752637728515,6.17590375,162.71,162.69,0.72]
["bitfinex","SOLUSD",1752637728695,6.17590375,162.71,162.7,0.72]
["bitfinex","SOLUSD",1752637729226,0.03,162.71,162.7,0.72]
["bitfinex","SOLUSD",1752637729395,0.03,162.71,162.7,6.70588178]
["bitfinex","SOLUSD",1752637729723,0.03,162.71,162.7,23.49056575]
["bitfinex","SOLUSD",1752637730921,0.03,162.71,162.7,54.57056575]
["bitfinex","SOLUSD",1752637741735,0.03,162.71,162.7,47.86468397]
["bitfinex","SOLUSD",1752637741912,0.74,162.71,162.68,103.03078179]
["bitfinex","SOLUSD",1752637742111,6.17590375,162.71,162.69,31.8]
["bitfinex","SOLUSD",1752637743142,6.88590375,162.71,162.69,31.08]
["bitfinex","SOLUSD",1752637745109,6.17590375,162.71,162.69,31.8]
["bitfinex","SOLUSD",1752637745814,6.88590375,162.71,162.69,31.08]
["bitfinex","SOLUSD",1752637746707,6.17590375,162.71,162.69,31.8]
["bitfinex","SOLUSD",1752637747535,6.88590375,162.71,162.69,31.08]
["bitfinex","SOLUSD",1752637749918,6.85628149,162.7,162.69,31.08]
["bitfinex","SOLUSD",1752637750119,6.85628149,162.7,162.68,31.08000001]
["bitfinex","SOLUSD",1752637750744,0.71,162.69,162.68,31.08000001]
["bitfinex","SOLUSD",1752637750941,0.71,162.69,162.68,1e-08]
["bitfinex","SOLUSD",1752637752041,6.85665929,162.69,162.68,1e-08]
["bitfinex","SOLUSD",1752637753534,6.14665929,162.69,162.68,1e-08]
["bitfinex","SOLUSD",1752637756258,6.85639837,162.7,162.68,1e-08]
["bitfinex","SOLUSD",1752637756626,26.03,162.71,162.69,37.74182013]
["bitfinex","SOLUSD",1752637756847,26.03,162.71,162.7,0.67]
["bitfinex","SOLUSD",1752637761450,32.17592119,162.71,162.69,31.75]
["bitfinex","SOLUSD",1752637761832,26.03,162.71,162.69,31.75]
["bitfinex","SOLUSD",1752637768472,32.17594606,162.71,162.69,31.75]
["bitfinex","SOLUSD",1752637770267,26.03,162.71,162.7,0.67]
["bitfinex","SOLUSD",1752637771868,26.03,162.71,162.69,31.75]
["bitfinex","SOLUSD",1752637772181,32.17591778,162.71,162.69,31.75]
["bitfinex","SOLUSD",1752637772762,0.69,162.7,162.68,88.27000001]
["bitfinex","SOLUSD",1752637773079,0.69,162.7,162.68,31.06000001]
["bitfinex","SOLUSD",1752637773279,6.14665929,162.69,162.68,31.06000001]
["bitfinex","SOLUSD",1752637773447,6.83665929,162.69,162.68,31.06000001]
["bitfinex","SOLUSD",1752637774454,6.14665929,162.69,162.68,31.06000001]
["bitfinex","SOLUSD",1752637778354,4.52440812,162.7,162.68,31.73000001]
["bitfinex","SOLUSD",1752637778355,6.1463965,162.7,162.68,31.73000001]
["bitfinex","SOLUSD",1752637780577,6.8363965,162.7,162.68,31.73000001]
["bitfinex","SOLUSD",1752637780961,6.8363965,162.7,162.68,31.06000001]
["bitfinex","SOLUSD",1752637782886,6.1463965,162.7,162.68,31.06000001]
["bitfinex","SOLUSD",1752637783065,0.69,162.69,162.68,31.06000001]
["bitfinex","SOLUSD",1752637784361,6.83665929,162.69,162.68,31.06000001]
["bitfinex","SOLUSD",1752637786394,6.83665929,162.69,162.68,1e-08]
["bitfinex","SOLUSD",1752637789086,6.14665929,162.69,162.68,1e-08]
["bitfinex","SOLUSD",1752637792680,0.7,162.69,162.68,1e-08]
["bitfinex","SOLUSD",1752637794496,6.14628149,162.7,162.68,1e-08]
["bitfinex","SOLUSD",1752637794706,6.14628149,162.7,162.68,0.69000001]
["bitfinex","SOLUSD",1752637796986,6.84628149,162.7,162.68,0.69000001]
["bitfinex","SOLUSD",1752637799695,6.84628149,162.7,162.68,1e-08]
["bitfinex","SOLUSD",1752637801156,6.14628149,162.7,162.68,0.69000001]
["bitfinex","SOLUSD",1752637801712,6.84628149,162.7,162.68,0.69000001]
["bitfinex","SOLUSD",1752637802210,6.84628149,162.7,162.68,1e-08]
["bitfinex","SOLUSD",1752637802412,0.7,162.69,162.68,1e-08]
["bitfinex","SOLUSD",1752637804416,6.14628149,162.7,162.68,1e-08]
["bitfinex","SOLUSD",1752637804720,6.84628149,162.7,162.68,1e-08]
["bitfinex","SOLUSD",1752637807405,6.87628149,162.7,162.68,1e-08]
["bitfinex","SOLUSD",1752637807604,0.7,162.69,162.68,1e-08]
["bitfinex","SOLUSD",1752637812734,6.17628149,162.7,162.68,1e-08]
["bitfinex","SOLUSD",1752637812938,6.87628149,162.7,162.68,1e-08]
["bitfinex","SOLUSD",1752637815112,0.72,162.69,162.68,1e-08]
["bitfinex","SOLUSD",1752637816941,6.89628149,162.7,162.68,1e-08]
["bitfinex","SOLUSD",1752637818926,6.17628149,162.7,162.68,1e-08]
["bitfinex","SOLUSD",1752637819132,0.72,162.69,162.68,1e-08]
["bitfinex","SOLUSD",1752637820938,6.17628149,162.7,162.68,4.59701211]
["bitfinex","SOLUSD",1752637821137,6.17628149,162.7,162.69,4.5970121]
["bitfinex","SOLUSD",1752637822821,6.51628149,162.7,162.69,4.5970121]
["bitfinex","SOLUSD",1752637823029,10.35068961,162.7,162.69,4.5970121]
["bitfinex","SOLUSD",1752637826614,4.20440812,162.7,162.69,4.5970121]
["bitfinex","SOLUSD",1752637826943,0.37,162.7,162.69,4.5970121]
["bitfinex","SOLUSD",1752637827142,0.03,162.7,162.69,63.08276348]
["bitfinex","SOLUSD",1752637827344,0.03,162.7,162.69,151.35276348]
["bitfinex","SOLUSD",1752637827546,0.03,162.7,162.69,151.49492505]
["bitfinex","SOLUSD",1752637827742,0.03,162.7,162.69,159.34642505]
["bitfinex","SOLUSD",1752637827927,0.03,162.71,162.7,16.92684554]
["bitfinex","SOLUSD",1752637828243,0.03,162.71,162.7,26.01826576]
["bitfinex","SOLUSD",1752637828444,0.03,162.71,162.7,21.42125366]
["bitfinex","SOLUSD",1752637828931,0.03,162.71,162.7,26.01137967]
["bitfinex","SOLUSD",1752637829737,0.03,162.71,162.7,32.15766116]
["bitfinex","SOLUSD",1752637829929,0.03,162.71,162.7,63.21766116]
["bitfinex","SOLUSD",1752637830336,0.03,162.71,162.7,59.38325304]
["bitfinex","SOLUSD",1752637830527,0.03,162.71,162.7,63.21766116]
["bitfinex","SOLUSD",1752637830848,0.03,162.73,162.7,63.21766116]
["bitfinex","SOLUSD",1752637831048,0.03,162.73,162.72,16.78468397]
["bitfinex","SOLUSD",1752637831247,0.03,162.73,162.72,52.43480998]
["bitfinex","SOLUSD",1752637832249,0.03,162.73,162.72,53.09480998]
["bitfinex","SOLUSD",1752637833654,0.03,162.73,162.72,63.07474415]
["bitfinex","SOLUSD",1752637834356,0.03,162.73,162.72,56.9292181]
["bitfinex","SOLUSD",1752637835156,0.03,162.73,162.72,52.43480998]
["bitfinex","SOLUSD",1752637836146,0.03,162.73,162.72,53.09480998]
["bitfinex","SOLUSD",1752637836842,0.03,162.73,162.72,52.43480998]
["bitfinex","SOLUSD",1752637837650,0.03,162.73,162.72,52.42704324]
["bitfinex","SOLUSD",1752637838251,0.03,162.73,162.72,52.42682437]
["bitfinex","SOLUSD",1752637838697,30.58440812,162.73,162.72,4.5821404]
["bitfinex","SOLUSD",1752637840039,36.72955652,162.73,162.72,4.5821404]
["bitfinex","SOLUSD",1752637843159,30.58440812,162.73,162.72,4.5821404]
["bitfinex","SOLUSD",1752637843649,36.72955652,162.73,162.72,4.5821404]
["bitfinex","SOLUSD",1752637844461,32.8951484,162.73,162.72,4.5821404]
["bitfinex","SOLUSD",1752637844773,36.72955652,162.73,162.72,4.5821404]
["bitfinex","SOLUSD",1752637846635,36.72955652,162.73,162.69,31.7]
["bitfinex","SOLUSD",1752637846958,36.72955652,162.73,162.7,5.25509447]
["bitfinex","SOLUSD",1752637847157,36.72955652,162.73,162.71,36.29509447]
["bitfinex","SOLUSD",1752637847158,26.03,162.73,162.71,36.29509447]
["bitfinex","SOLUSD",1752637847329,26.03,162.73,162.72,5.25509447]
["bitfinex","SOLUSD",1752637847532,0.03,162.73,162.72,5.25509447]
["bitfinex","SOLUSD",1752637849360,0.03,162.73,162.72,4.58509447]
["bitfinex","SOLUSD",1752637849541,0.73,162.73,162.72,4.58509447]
["bitfinex","SOLUSD",1752637850269,10.70955652,162.73,162.72,4.58509447]
["bitfinex","SOLUSD",1752637850635,36.70955652,162.73,162.72,4.58509447]
["bitfinex","SOLUSD",1752637852263,36.70955652,162.73,162.72,4.58627627]
["bitfinex","SOLUSD",1752637855349,36.70955652,162.73,162.69,119.31]
["bitfinex","SOLUSD",1752637855556,29.83440812,162.71,162.7,4.58631078]
["bitfinex","SOLUSD",1752637856067,29.83440812,162.71,162.69,31.04]
["bitfinex","SOLUSD",1752637856252,32.14590375,162.71,162.7,4.5863888]
["bitfinex","SOLUSD",1752637856568,35.98031187,162.71,162.7,4.5863888]
["bitfinex","SOLUSD",1752637856749,36.68031187,162.71,162.7,4.5863888]
["bitfinex","SOLUSD",1752637861061,36.68031187,162.71,162.7,4.58842783]
["bitfinex","SOLUSD",1752637863348,36.68031187,162.71,162.68,0.67000001]
["bitfinex","SOLUSD",1752637863544,6.14665929,162.69,162.68,0.67000001]
["bitfinex","SOLUSD",1752637863758,6.14665929,162.69,162.68,5.25729164]
["bitfinex","SOLUSD",1752637864245,10.68106741,162.69,162.68,4.58729164]
["bitfinex","SOLUSD",1752637864455,36.68106741,162.69,162.68,1e-08]
["bitfinex","SOLUSD",1752637864764,10.68106741,162.69,162.68,4.58841351]
["bitfinex","SOLUSD",1752637865143,41.72106741,162.69,162.68,1e-08]
["bitfinex","SOLUSD",1752637865567,41.72106741,162.69,162.67,1e-08]
["bitfinex","SOLUSD",1752637865747,3.83440812,162.68,162.67,1e-08]
["bitfinex","SOLUSD",1752637865947,4.53440812,162.68,162.67,1e-08]
["bitfinex","SOLUSD",1752637866657,10.68144524,162.68,162.67,1e-08]
["bitfinex","SOLUSD",1752637867066,12.84282818,162.68,162.67,1e-08]
["bitfinex","SOLUSD",1752637869952,26.0,162.66,162.65,0.06]
["bitfinex","SOLUSD",1752637870249,63.05579106,162.66,162.65,0.06]
["bitfinex","SOLUSD",1752637870670,63.75579106,162.66,162.65,0.06]
["bitfinex","SOLUSD",1752637871545,63.75579106,162.66,162.64,0.2]
["bitfinex","SOLUSD",1752637871774,12.69158212,162.65,162.64,0.2]
["bitfinex","SOLUSD",1752637871969,18.83975303,162.65,162.64,0.2]
["bitfinex","SOLUSD",1752637872864,18.83975303,162.65,162.64,1e-08]
["bitfinex","SOLUSD",1752637874767,12.84396197,162.65,162.64,1e-08]
["bitfinex","SOLUSD",1752637878383,6.14817091,162.65,162.64,1e-08]
["bitfinex","SOLUSD",1752637878553,12.14396197,162.65,162.64,0.69000001]
["bitfinex","SOLUSD",1752637878756,6.14817091,162.65,162.64,5.25900289]
["bitfinex","SOLUSD",1752637879568,32.14817091,162.65,162.64,5.25900289]
["bitfinex","SOLUSD",1752637881283,32.14817091,162.65,162.64,5.25952099]
["bitfinex","SOLUSD",1752637882178,32.14817091,162.65,162.64,0.69000001]
["bitfinex","SOLUSD",1752637882367,32.14817091,162.65,162.64,5.2598762]
["bitfinex","SOLUSD",1752637882771,26.0,162.65,162.64,5.2598762]
["bitfinex","SOLUSD",1752637883464,6.14750842,162.67,162.64,22.04456017]
["bitfinex","SOLUSD",1752637883669,12.14329948,162.67,162.65,5.25987619]
["bitfinex","SOLUSD",1752637883870,12.14329948,162.67,162.66,5.25987619]
["bitfinex","SOLUSD",1752637884071,38.14329948,162.67,162.66,5.25987619]
["bitfinex","SOLUSD",1752637885863,32.14750842,162.67,162.66,5.25987619]
["bitfinex","SOLUSD",1752637887781,26.0,162.67,162.66,22.04456016]
["bitfinex","SOLUSD",1752637887988,32.14628149,162.7,162.66,5.25987619]
["bitfinex","SOLUSD",1752637888174,26.0,162.68,162.67,4.56987619]
["bitfinex","SOLUSD",1752637888485,26.0,162.68,162.67,5.25987619]
["bitfinex","SOLUSD",1752637889475,32.14687073,162.69,162.67,5.25987619]
["bitfinex","SOLUSD",1752637889679,32.14687073,162.69,162.68,4.56987619]
["bitfinex","SOLUSD",1752637889875,32.14687073,162.69,162.68,5.25987619]
["bitfinex","SOLUSD",1752637890075,32.14687073,162.69,162.68,0.69]
["bitfinex","SOLUSD",1752637890289,32.14687073,162.69,162.68,5.25878769]
["bitfinex","SOLUSD",1752637895971,32.14687073,162.69,162.68,5.26388082]
["bitfinex","SOLUSD",1752637896895,32.17687073,162.69,162.68,5.26388082]
["bitfinex","SOLUSD",1752637898779,32.17687073,162.69,162.68,0.69]
["bitfinex","SOLUSD",1752637899097,32.17687073,162.69,162.68,5.2657088]
["bitfinex","SOLUSD",1752637899473,32.17687073,162.69,162.68,5.26627495]
["bitfinex","SOLUSD",1752637900095,26.03,162.69,162.68,22.05095892]
["bitfinex","SOLUSD",1752637900472,26.03,162.69,162.68,28.04674998]
["bitfinex","SOLUSD",1752637901098,0.03,162.69,162.68,28.04674998]
["bitfinex","SOLUSD",1752637902201,0.03,162.69,162.68,42.12874867]
["bitfinex","SOLUSD",1752637902578,0.03,162.69,162.68,130.39874867]
["bitfinex","SOLUSD",1752637906223,0.03,162.73,162.69,23.07316552]
["bitfinex","SOLUSD",1752637906406,0.03,162.73,162.72,22.78047503]
["bitfinex","SOLUSD",1752637906589,0.03,162.73,162.72,27.35674998]
["bitfinex","SOLUSD",1752637907074,0.03,162.73,162.72,28.04674998]
["bitfinex","SOLUSD",1752637907406,0.03,162.73,162.72,59.12674998]
["bitfinex","SOLUSD",1752637907806,0.03,162.73,162.72,54.55047503]
["bitfinex","SOLUSD",1752637907987,0.03,162.73,162.72,53.11977665]
["bitfinex","SOLUSD",1752637908585,0.03,162.73,162.72,52.42977665]
["bitfinex","SOLUSD",1752637909505,0.03,162.73,162.72,35.64509268]
["bitfinex","SOLUSD",1752637910188,26.03,162.73,162.72,36.33509268]
["bitfinex","SOLUSD",1752637910795,32.1751484,162.73,162.72,35.64509268]
["bitfinex","SOLUSD",1752637913609,32.8851484,162.73,162.72,4.56509268]
["bitfinex","SOLUSD",1752637913812,38.88093946,162.73,162.72,4.56509268]
["bitfinex","SOLUSD",1752637914107,12.88093946,162.73,162.72,4.56509268]
["bitfinex","SOLUSD",1752637914291,18.87673052,162.73,162.72,4.56509268]
["bitfinex","SOLUSD",1752637914606,26.0,162.7,162.66,16.78468397]
["bitfinex","SOLUSD",1752637914790,5.99579106,162.68,162.67,4.56564465]
["bitfinex","SOLUSD",1752637915806,12.14284852,162.68,162.66,31.77]
["bitfinex","SOLUSD",1752637916114,6.14705746,162.68,162.67,4.56627669]
["bitfinex","SOLUSD",1752637916888,46.47287101,162.73,162.68,16.78468397]
["bitfinex","SOLUSD",1752637916889,32.02579106,162.73,162.68,16.78468397]
["bitfinex","SOLUSD",1752637917204,26.0,162.71,162.69,11.25260476]
["bitfinex","SOLUSD",1752637917409,26.0,162.71,162.7,5.2568137]
["bitfinex","SOLUSD",1752637919596,0.03,162.73,162.7,22.04149767]
["bitfinex","SOLUSD",1752637919802,26.0,162.72,162.71,5.2568137]
["bitfinex","SOLUSD",1752637920391,0.03,162.73,162.72,16.78468397]
["bitfinex","SOLUSD",1752637920587,0.03,162.73,162.72,59.13728873]
["bitfinex","SOLUSD",1752637920792,0.03,162.73,162.72,59.2794503]
["bitfinex","SOLUSD",1752637921108,0.03,162.76,162.73,0.14216157]
["bitfinex","SOLUSD",1752637921415,0.03,162.76,162.75,22.78047503]
["bitfinex","SOLUSD",1752637921603,0.03,162.76,162.75,28.03728873]
["bitfinex","SOLUSD",1752637924523,0.03,162.76,162.75,23.47047503]
["bitfinex","SOLUSD",1752637924707,0.03,162.76,162.75,52.62921021]
["bitfinex","SOLUSD",1752637925217,0.03,162.76,162.75,52.63044514]
["bitfinex","SOLUSD",1752637925809,0.03,162.76,162.75,52.62989389]
["bitfinex","SOLUSD",1752637926821,0.03,162.76,162.75,59.31568495]
["bitfinex","SOLUSD",1752637928418,0.03,162.76,162.75,53.31989389]
["bitfinex","SOLUSD",1752637928803,0.03,162.76,162.75,59.31568495]
["bitfinex","SOLUSD",1752637932305,0.03,162.76,162.75,65.46007819]
["bitfinex","SOLUSD",1752637932615,0.03,162.76,162.75,153.87223976]
["bitfinex","SOLUSD",1752637933325,0.03,162.76,162.75,150.82292984]
["bitfinex","SOLUSD",1752637933513,0.03,162.76,162.75,155.38978913]
["bitfinex","SOLUSD",1752637934121,0.03,162.76,162.75,155.38810701]
["bitfinex","SOLUSD",1752637934632,0.03,162.76,162.75,155.38719431]
["bitfinex","SOLUSD",1752637935723,0.03,162.76,162.75,149.39140325]
["bitfinex","SOLUSD",1752637935923,0.03,162.76,162.75,149.24280107]
["bitfinex","SOLUSD",1752637936429,0.03,162.76,162.75,150.82292984]
["bitfinex","SOLUSD",1752637936616,0.03,162.76,162.75,155.38704307]
["bitfinex","SOLUSD",1752637939319,0.03,162.76,162.75,149.24264983]
["bitfinex","SOLUSD",1752637939832,0.03,162.76,162.75,155.38704307]
["bitfinex","SOLUSD",1752637942432,0.03,162.76,162.75,155.38741052]
["bitfinex","SOLUSD",1752637945834,0.03,162.76,162.75,143.24722622]
["bitfinex","SOLUSD",1752637946036,0.03,162.76,162.75,149.24301728]
["bitfinex","SOLUSD",1752637946223,0.03,162.76,162.75,117.96301728]
["bitfinex","SOLUSD",1752637946431,0.03,162.76,162.75,149.18301728]
["bitfinex","SOLUSD",1752637946613,0.03,162.76,162.75,110.45132622]
["bitfinex","SOLUSD",1752637946818,0.03,162.76,162.75,109.61916465]
["bitfinex","SOLUSD",1752637947125,0.03,162.76,162.75,52.56916465]
["bitfinex","SOLUSD",1752637948031,0.03,162.76,162.75,48.00468397]
["bitfinex","SOLUSD",1752637948236,0.03,162.76,162.75,52.57481605]
["bitfinex","SOLUSD",1752637948739,0.75,162.76,162.75,35.79013208]
["bitfinex","SOLUSD",1752637949418,12.07943619,162.76,162.75,35.79013208]
["bitfinex","SOLUSD",1752637949620,12.07943619,162.76,162.75,4.57013208]
["bitfinex","SOLUSD",1752637950930,27.43947551,162.76,162.72,0.06]
["bitfinex","SOLUSD",1752637951132,5.99579106,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752637951332,12.14093946,162.73,162.72,4.63458198]
["bitfinex","SOLUSD",1752637951637,12.42093946,162.73,162.72,4.63434547]
["bitfinex","SOLUSD",1752637952134,12.14093946,162.73,162.72,4.63429985]
["bitfinex","SOLUSD",1752637955124,26.0,162.76,162.72,5.31429985]
["bitfinex","SOLUSD",1752637955330,5.99579106,162.75,162.73,5.25429985]
["bitfinex","SOLUSD",1752637955532,5.99579106,162.75,162.74,4.57429985]
["bitfinex","SOLUSD",1752637956334,38.13980678,162.76,162.74,4.57429985]
["bitfinex","SOLUSD",1752637956538,26.0,162.76,162.75,4.57429985]
["bitfinex","SOLUSD",1752637956735,26.0,162.76,162.75,5.25429985]
["bitfinex","SOLUSD",1752637956935,26.0,162.76,162.75,5.24943032]
["bitfinex","SOLUSD",1752637959740,32.14401572,162.76,162.74,31.24]
["bitfinex","SOLUSD",1752637959937,32.14401572,162.76,162.75,4.56997538]
["bitfinex","SOLUSD",1752637960749,32.14401572,162.76,162.75,5.24997538]
["bitfinex","SOLUSD",1752637961726,26.0,162.76,162.75,5.24997538]
["bitfinex","SOLUSD",1752637962053,26.0,162.76,162.75,22.03465935]
["bitfinex","SOLUSD",1752637966552,26.0,162.76,162.75,21.35465935]
["bitfinex","SOLUSD",1752637967339,26.0,162.76,162.75,22.00465935]
["bitfinex","SOLUSD",1752637968632,26.0,162.76,162.75,17.43468397]
["bitfinex","SOLUSD",1752637968857,26.0,162.76,162.75,22.01106165]
["bitfinex","SOLUSD",1752637969253,26.0,162.76,162.75,22.01085197]
["bitfinex","SOLUSD",1752637970156,32.14401572,162.76,162.75,22.01085197]
["bitfinex","SOLUSD",1752637970354,26.0,162.76,162.75,22.01085197]
["bitfinex","SOLUSD",1752637971455,26.0,162.76,162.75,17.43468397]
["bitfinex","SOLUSD",1752637971655,26.0,162.76,162.75,22.01088298]
["bitfinex","SOLUSD",1752637974880,26.03,162.77,162.76,16.78468397]
["bitfinex","SOLUSD",1752637975042,26.03,162.77,162.76,52.58088298]
["bitfinex","SOLUSD",1752637975240,0.03,162.77,162.76,53.23088298]
["bitfinex","SOLUSD",1752637975549,0.03,162.78,162.77,0.14216157]
["bitfinex","SOLUSD",1752637975757,0.03,162.78,162.77,11.36415164]
["bitfinex","SOLUSD",1752637976161,0.03,162.78,162.77,11.36234458]
["bitfinex","SOLUSD",1752637976348,0.03,162.78,162.77,5.36655352]
["bitfinex","SOLUSD",1752637977342,0.03,162.78,162.77,22.00907592]
["bitfinex","SOLUSD",1752637977669,0.03,162.78,162.77,22.00926659]
["bitfinex","SOLUSD",1752637981468,6.02579106,162.78,162.77,35.77458262]
["bitfinex","SOLUSD",1752637982369,12.1690519,162.78,162.77,35.77458262]
["bitfinex","SOLUSD",1752637982547,12.1690519,162.78,162.77,4.57458262]
["bitfinex","SOLUSD",1752637983773,12.4490519,162.78,162.77,4.57458262]
["bitfinex","SOLUSD",1752637985245,12.4490519,162.78,162.77,4.63458262]
["bitfinex","SOLUSD",1752637985445,12.4490519,162.78,162.77,0.06]
["bitfinex","SOLUSD",1752637985653,12.4490519,162.78,162.77,4.63739102]
["bitfinex","SOLUSD",1752637988253,12.4490519,162.78,162.77,0.06]
["bitfinex","SOLUSD",1752637988455,12.4490519,162.78,162.77,4.63808816]
["bitfinex","SOLUSD",1752637989760,12.1690519,162.78,162.77,4.63808816]
["bitfinex","SOLUSD",1752637990370,12.4490519,162.78,162.77,4.63808816]
["bitfinex","SOLUSD",1752637991260,12.4490519,162.78,162.77,4.63910238]
["bitfinex","SOLUSD",1752637992852,0.03,162.78,162.77,4.63910238]
["bitfinex","SOLUSD",1752637993053,32.02579106,162.78,162.77,4.63910238]
["bitfinex","SOLUSD",1752637993471,26.03,162.78,162.77,4.63910238]
["bitfinex","SOLUSD",1752637993678,32.02579106,162.78,162.77,4.63910238]
["bitfinex","SOLUSD",1752637994492,26.03,162.78,162.77,5.28899122]
["bitfinex","SOLUSD",1752637994874,26.03,162.78,162.77,0.71]
["bitfinex","SOLUSD",1752637995193,26.03,162.78,162.77,53.23236817]
["bitfinex","SOLUSD",1752637996882,32.17326084,162.78,162.77,53.23236817]
["bitfinex","SOLUSD",1752638000285,0.03,162.78,162.77,53.2364401]
["bitfinex","SOLUSD",1752638000771,0.03,162.78,162.77,59.23223116]
["bitfinex","SOLUSD",1752638001178,0.03,162.79,162.78,16.78468397]
["bitfinex","SOLUSD",1752638001374,0.03,162.79,162.78,34.62459273]
["bitfinex","SOLUSD",1752638002161,0.03,162.8,162.78,34.62459273]
["bitfinex","SOLUSD",1752638002485,0.03,162.8,162.79,36.6039177]
["bitfinex","SOLUSD",1752638002970,0.03,162.8,162.79,130.86970876]
["bitfinex","SOLUSD",1752638003367,0.03,162.8,162.79,126.28795263]
["bitfinex","SOLUSD",1752638003674,0.03,162.8,162.79,130.86340914]
["bitfinex","SOLUSD",1752638004074,0.03,162.8,162.79,130.8634075]
["bitfinex","SOLUSD",1752638004466,0.03,162.8,162.79,130.86202679]
["bitfinex","SOLUSD",1752638004885,0.03,162.8,162.79,153.78959422]
["bitfinex","SOLUSD",1752638010776,0.03,162.8,162.79,147.64671076]
["bitfinex","SOLUSD",1752638010983,0.03,162.8,162.79,110.4909197]
["bitfinex","SOLUSD",1752638011203,0.03,162.8,162.79,141.52875813]
["bitfinex","SOLUSD",1752638011385,0.03,162.8,162.79,141.6709197]
["bitfinex","SOLUSD",1752638012267,0.03,162.8,162.79,137.09684554]
["bitfinex","SOLUSD",1752638012469,0.03,162.8,162.79,141.66173966]
["bitfinex","SOLUSD",1752638012774,0.03,162.8,162.79,137.09684554]
["bitfinex","SOLUSD",1752638012972,0.03,162.8,162.79,141.66168858]
["bitfinex","SOLUSD",1752638017403,0.03,162.8,162.79,141.51952701]
["bitfinex","SOLUSD",1752638018289,0.03,162.8,162.79,141.5206814]
["bitfinex","SOLUSD",1752638021105,0.03,162.8,162.79,141.52187716]
["bitfinex","SOLUSD",1752638021406,0.03,162.8,162.79,53.25187716]
["bitfinex","SOLUSD",1752638021796,6.14212886,162.81,162.79,53.25117238]
["bitfinex","SOLUSD",1752638022081,6.14212886,162.81,162.8,4.56648841]
["bitfinex","SOLUSD",1752638023100,38.41791992,162.81,162.8,4.56648841]
["bitfinex","SOLUSD",1752638023301,26.0,162.78,162.77,0.06]
["bitfinex","SOLUSD",1752638023486,31.99579106,162.78,162.77,0.06]
["bitfinex","SOLUSD",1752638023686,32.27579106,162.78,162.77,0.06]
["bitfinex","SOLUSD",1752638025494,38.4190519,162.78,162.77,0.06]
["bitfinex","SOLUSD",1752638027783,32.42326084,162.78,162.77,0.06]
["bitfinex","SOLUSD",1752638027985,38.4190519,162.78,162.77,0.06]
["bitfinex","SOLUSD",1752638028999,38.1390519,162.78,162.77,0.06]
["bitfinex","SOLUSD",1752638031690,32.14326084,162.78,162.77,0.06]
["bitfinex","SOLUSD",1752638031891,38.1390519,162.78,162.77,0.06]
["bitfinex","SOLUSD",1752638032087,38.1390519,162.78,162.77,0.78]
["bitfinex","SOLUSD",1752638033089,38.1390519,162.78,162.77,0.06]
["bitfinex","SOLUSD",1752638035200,38.1390519,162.78,162.77,4.62534671]
["bitfinex","SOLUSD",1752638035394,38.1390519,162.78,162.77,4.62542846]
["bitfinex","SOLUSD",1752638036415,38.1390519,162.78,162.77,4.62575233]
["bitfinex","SOLUSD",1752638038211,38.1390519,162.78,162.77,0.06]
["bitfinex","SOLUSD",1752638038391,38.1390519,162.78,162.77,4.62487342]
["bitfinex","SOLUSD",1752638040405,32.14326084,162.78,162.77,5.34487342]
["bitfinex","SOLUSD",1752638040593,38.1390519,162.78,162.77,5.34487342]
["bitfinex","SOLUSD",1752638042020,38.1390519,162.78,162.77,4.62487342]
["bitfinex","SOLUSD",1752638044019,38.1390519,162.78,162.77,5.34487342]
["bitfinex","SOLUSD",1752638044224,32.14326084,162.78,162.77,5.34487342]
["bitfinex","SOLUSD",1752638044604,32.14326084,162.78,162.77,4.62487342]
["bitfinex","SOLUSD",1752638045100,38.4190519,162.78,162.77,4.62487342]
["bitfinex","SOLUSD",1752638046114,38.4190519,162.78,162.77,0.06]
["bitfinex","SOLUSD",1752638046324,38.4190519,162.78,162.77,4.6227728]
["bitfinex","SOLUSD",1752638047425,38.1390519,162.78,162.77,4.6227728]
["bitfinex","SOLUSD",1752638055030,38.1390519,162.78,162.77,4.62461342]
["bitfinex","SOLUSD",1752638055211,32.14326084,162.78,162.77,4.62515644]
["bitfinex","SOLUSD",1752638055413,38.1390519,162.78,162.77,4.62515644]
["bitfinex","SOLUSD",1752638059016,36.32277163,162.78,162.77,4.62515644]
["bitfinex","SOLUSD",1752638059211,36.60277163,162.78,162.77,4.62515644]
["bitfinex","SOLUSD",1752638060130,32.14326084,162.78,162.77,4.62515644]
["bitfinex","SOLUSD",1752638060339,32.14326084,162.78,162.77,5.29515644]
["bitfinex","SOLUSD",1752638060927,32.14326084,162.78,162.77,4.62515644]
["bitfinex","SOLUSD",1752638061639,32.14326084,162.78,162.77,5.29515644]
["bitfinex","SOLUSD",1752638062341,32.14326084,162.78,162.77,4.62515644]
["bitfinex","SOLUSD",1752638064030,32.14326084,162.78,162.77,4.62551057]
["bitfinex","SOLUSD",1752638064341,32.14326084,162.78,162.77,5.29551057]
["bitfinex","SOLUSD",1752638068823,32.14326084,162.78,162.77,4.62551057]
["bitfinex","SOLUSD",1752638072724,32.14326084,162.78,162.77,4.63432756]
["bitfinex","SOLUSD",1752638072928,32.14326084,162.78,162.77,4.6339434]
["bitfinex","SOLUSD",1752638073348,32.14326084,162.78,162.77,4.63435064]
["bitfinex","SOLUSD",1752638075250,32.14326084,162.78,162.77,5.30435064]
["bitfinex","SOLUSD",1752638075638,32.14326084,162.78,162.77,5.30346169]
["bitfinex","SOLUSD",1752638076353,32.14326084,162.78,162.77,4.63346169]
["bitfinex","SOLUSD",1752638081359,32.14326084,162.78,162.77,4.63510469]
["bitfinex","SOLUSD",1752638081564,36.60238443,162.78,162.77,4.63481768]
["bitfinex","SOLUSD",1752638081736,36.32238443,162.78,162.77,4.63481768]
["bitfinex","SOLUSD",1752638083479,32.14326084,162.78,162.77,5.30481768]
["bitfinex","SOLUSD",1752638089582,26.0,162.78,162.77,5.30481768]
["bitfinex","SOLUSD",1752638089782,32.14301141,162.79,162.77,5.30481768]
["bitfinex","SOLUSD",1752638089965,32.14301141,162.79,162.78,5.23481768]
["bitfinex","SOLUSD",1752638090162,32.14301141,162.79,162.78,0.66]
["bitfinex","SOLUSD",1752638090366,32.14288346,162.79,162.78,5.23021609]
["bitfinex","SOLUSD",1752638090966,32.14288346,162.79,162.78,5.22990362]
["bitfinex","SOLUSD",1752638091284,32.14288346,162.79,162.78,5.23024512]
["bitfinex","SOLUSD",1752638091462,32.14288346,162.79,162.78,4.57024512]
["bitfinex","SOLUSD",1752638091663,32.14288346,162.79,162.78,5.23024512]
["bitfinex","SOLUSD",1752638095481,32.14288346,162.79,162.78,4.57024512]
["bitfinex","SOLUSD",1752638096671,32.14288346,162.79,162.78,4.56878398]
["bitfinex","SOLUSD",1752638097480,38.67150334,162.79,162.78,4.56878398]
["bitfinex","SOLUSD",1752638099289,38.67150334,162.79,162.78,4.56923836]
["bitfinex","SOLUSD",1752638099790,38.95150334,162.79,162.78,4.56923836]
["bitfinex","SOLUSD",1752638100398,26.0,162.75,162.72,0.72]
["bitfinex","SOLUSD",1752638100581,6.52861988,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752638101286,12.67376828,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752638104476,6.1451484,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752638104663,12.67376828,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752638104859,6.52861988,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752638105058,6.1447708,162.74,162.72,0.06]
["bitfinex","SOLUSD",1752638105294,6.52861988,162.73,162.72,0.72]
["bitfinex","SOLUSD",1752638105667,6.52861988,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752638106974,12.67376828,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752638108790,6.14488097,162.74,162.72,0.72]
["bitfinex","SOLUSD",1752638108975,32.14488097,162.74,162.72,7.24861988]
["bitfinex","SOLUSD",1752638109374,32.14488097,162.74,162.73,0.66]
["bitfinex","SOLUSD",1752638110167,32.14488097,162.74,162.72,0.72]
["bitfinex","SOLUSD",1752638111196,32.14488097,162.74,162.72,0.06]
["bitfinex","SOLUSD",1752638112084,32.14488097,162.74,162.72,0.72]
["bitfinex","SOLUSD",1752638112392,32.14488097,162.74,162.73,4.55610084]
["bitfinex","SOLUSD",1752638112896,32.14488097,162.74,162.73,4.55560128]
["bitfinex","SOLUSD",1752638114690,38.67350085,162.74,162.73,4.55560128]
["bitfinex","SOLUSD",1752638115394,32.14488097,162.74,162.73,5.21560128]
["bitfinex","SOLUSD",1752638115582,32.14488097,162.74,162.73,5.21464893]
["bitfinex","SOLUSD",1752638116885,32.14488097,162.74,162.73,4.55464893]
["bitfinex","SOLUSD",1752638117270,32.14488097,162.74,162.73,5.21464893]
["bitfinex","SOLUSD",1752638117675,32.14488097,162.74,162.73,4.55464893]
["bitfinex","SOLUSD",1752638123391,38.67350085,162.74,162.73,4.55464893]
["bitfinex","SOLUSD",1752638124902,38.67350085,162.74,162.73,4.55450765]
["bitfinex","SOLUSD",1752638125079,32.42488097,162.74,162.73,4.55450765]
["bitfinex","SOLUSD",1752638125285,38.67350085,162.74,162.72,0.06]
["bitfinex","SOLUSD",1752638125593,38.67350085,162.74,162.73,4.5544649]
["bitfinex","SOLUSD",1752638127008,36.32654713,162.74,162.73,4.5544649]
["bitfinex","SOLUSD",1752638127505,32.14488097,162.74,162.73,4.5544649]
["bitfinex","SOLUSD",1752638127679,32.14488097,162.74,162.73,4.55569056]
["bitfinex","SOLUSD",1752638127886,36.32654713,162.74,162.73,4.55569056]
["bitfinex","SOLUSD",1752638128601,36.32654713,162.74,162.73,5.21569056]
["bitfinex","SOLUSD",1752638129087,32.14488097,162.74,162.73,5.21569056]
["bitfinex","SOLUSD",1752638129692,36.32654713,162.74,162.73,4.55569056]
["bitfinex","SOLUSD",1752638130992,10.60654713,162.74,162.73,4.55569056]
["bitfinex","SOLUSD",1752638132105,10.32654713,162.74,162.73,4.55569056]
["bitfinex","SOLUSD",1752638133002,12.67903829,162.74,162.73,4.55569056]
["bitfinex","SOLUSD",1752638133201,12.67903829,162.74,162.72,0.06]
["bitfinex","SOLUSD",1752638133405,32.53415732,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752638133604,32.53415732,162.73,162.72,4.61783707]
["bitfinex","SOLUSD",1752638134310,32.81415732,162.73,162.72,4.61783707]
["bitfinex","SOLUSD",1752638134616,38.95930572,162.73,162.72,4.6201444]
["bitfinex","SOLUSD",1752638137498,12.95930572,162.73,162.72,4.6201444]
["bitfinex","SOLUSD",1752638137699,44.09930572,162.73,162.72,4.6201444]
["bitfinex","SOLUSD",1752638142222,44.09930572,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752638142424,44.09930572,162.73,162.72,4.63389197]
["bitfinex","SOLUSD",1752638142924,44.09930572,162.73,162.72,4.63610743]
["bitfinex","SOLUSD",1752638144541,37.5651484,162.73,162.72,4.63610743]
["bitfinex","SOLUSD",1752638144731,44.09930572,162.73,162.72,4.63610743]
["bitfinex","SOLUSD",1752638145432,43.81930572,162.73,162.72,4.63926863]
["bitfinex","SOLUSD",1752638145610,6.14439324,162.75,162.72,5.33926863]
["bitfinex","SOLUSD",1752638145930,6.17371416,162.77,162.73,11.81342595]
["bitfinex","SOLUSD",1752638146111,26.0,162.75,162.74,5.27926863]
["bitfinex","SOLUSD",1752638147710,32.14439324,162.75,162.74,5.27926863]
["bitfinex","SOLUSD",1752638148128,32.14439324,162.75,162.74,0.7]
["bitfinex","SOLUSD",1752638148315,32.14439324,162.75,162.74,5.27580723]
["bitfinex","SOLUSD",1752638148516,38.67855056,162.75,162.74,4.57580723]
["bitfinex","SOLUSD",1752638150928,32.14439324,162.75,162.74,5.27580723]
["bitfinex","SOLUSD",1752638151136,32.14439324,162.75,162.74,5.27641055]
["bitfinex","SOLUSD",1752638152240,26.0,162.75,162.74,5.27641055]
["bitfinex","SOLUSD",1752638152445,26.0,162.75,162.74,11.81056787]
["bitfinex","SOLUSD",1752638152917,22.92467676,162.75,162.74,11.81056787]
["bitfinex","SOLUSD",1752638159539,22.92467676,162.75,162.74,5.27641055]
["bitfinex","SOLUSD",1752638159540,29.06907,162.75,162.74,5.27641055]
["bitfinex","SOLUSD",1752638160138,29.06907,162.75,162.74,5.26967907]
["bitfinex","SOLUSD",1752638160716,29.06907,162.75,162.74,5.26969297]
["bitfinex","SOLUSD",1752638162142,29.06907,162.75,162.74,5.32969297]
["bitfinex","SOLUSD",1752638165029,29.06907,162.75,162.74,5.32850477]
["bitfinex","SOLUSD",1752638165347,29.06907,162.75,162.74,4.62850477]
["bitfinex","SOLUSD",1752638165521,35.60322732,162.75,162.74,4.62850477]
["bitfinex","SOLUSD",1752638165849,29.06907,162.75,162.74,4.62850477]
["bitfinex","SOLUSD",1752638166218,35.60322732,162.75,162.74,4.62850477]
["bitfinex","SOLUSD",1752638167924,35.60322732,162.75,162.74,4.62880364]
["bitfinex","SOLUSD",1752638172951,35.60322732,162.75,162.74,5.32880364]
["bitfinex","SOLUSD",1752638173732,35.60322732,162.75,162.74,5.32943466]
["bitfinex","SOLUSD",1752638173941,29.06907,162.75,162.74,5.32943466]
["bitfinex","SOLUSD",1752638176557,29.06907,162.75,162.74,0.76]
["bitfinex","SOLUSD",1752638176754,35.60322732,162.75,162.74,4.62872615]
["bitfinex","SOLUSD",1752638180356,35.60322732,162.75,162.74,5.32872615]
["bitfinex","SOLUSD",1752638181246,29.06907,162.75,162.74,5.32872615]
["bitfinex","SOLUSD",1752638183155,22.92467676,162.75,162.74,5.32872615]
["bitfinex","SOLUSD",1752638183365,6.17373258,162.77,162.74,9.50875198]
["bitfinex","SOLUSD",1752638183658,0.03,162.77,162.76,4.18002583]
["bitfinex","SOLUSD",1752638184000,0.03,162.77,162.76,9.44875198]
["bitfinex","SOLUSD",1752638185260,0.03,162.77,162.76,4.88002583]
["bitfinex","SOLUSD",1752638185463,0.03,162.77,162.76,9.44581582]
["bitfinex","SOLUSD",1752638186665,0.03,162.77,162.76,26.23049979]
["bitfinex","SOLUSD",1752638186835,0.03,162.77,162.76,120.78667708]
["bitfinex","SOLUSD",1752638187039,0.03,162.8,162.77,0.14216157]
["bitfinex","SOLUSD",1752638187259,0.03,162.8,162.78,36.36578999]
["bitfinex","SOLUSD",1752638187565,0.03,162.8,162.79,11.79067435]
["bitfinex","SOLUSD",1752638188141,26.03,162.8,162.79,11.79067435]
["bitfinex","SOLUSD",1752638188359,0.03,162.8,162.79,11.79067435]
["bitfinex","SOLUSD",1752638189145,0.03,162.8,162.79,28.57535832]
["bitfinex","SOLUSD",1752638193260,0.03,162.8,162.79,36.36578999]
["bitfinex","SOLUSD",1752638194167,0.03,162.8,162.79,36.35521384]
["bitfinex","SOLUSD",1752638194866,0.03,162.8,162.79,36.35371668]
["bitfinex","SOLUSD",1752638197056,0.03,162.8,162.79,36.35353104]
["bitfinex","SOLUSD",1752638198077,0.03,162.8,162.79,5.25353104]
["bitfinex","SOLUSD",1752638198266,0.03,162.8,162.79,4.55353104]
["bitfinex","SOLUSD",1752638198471,26.31,162.8,162.79,4.55353104]
["bitfinex","SOLUSD",1752638198674,32.83488436,162.8,162.79,4.55353104]
["bitfinex","SOLUSD",1752638199570,38.9773905,162.8,162.79,4.55353104]
["bitfinex","SOLUSD",1752638200676,6.52488436,162.76,162.74,31.14]
["bitfinex","SOLUSD",1752638200979,6.52488436,162.76,162.74,0.76]
["bitfinex","SOLUSD",1752638201854,6.14439324,162.75,162.74,0.76]
["bitfinex","SOLUSD",1752638202062,6.14439324,162.75,162.74,0.06]
["bitfinex","SOLUSD",1752638202660,6.14439324,162.75,162.74,0.76]
["bitfinex","SOLUSD",1752638206384,12.6692776,162.75,162.74,0.06]
["bitfinex","SOLUSD",1752638206888,12.9492776,162.75,162.74,0.06]
["bitfinex","SOLUSD",1752638208785,12.6692776,162.75,162.74,0.06]
["bitfinex","SOLUSD",1752638209382,6.14439324,162.75,162.74,0.06]
["bitfinex","SOLUSD",1752638209589,12.6692776,162.75,162.74,0.06]
["bitfinex","SOLUSD",1752638212560,12.6692776,162.75,162.74,4.6155861]
["bitfinex","SOLUSD",1752638213172,6.14439324,162.75,162.74,5.3255861]
["bitfinex","SOLUSD",1752638213477,26.0,162.76,162.74,11.85047046]
["bitfinex","SOLUSD",1752638213683,26.0,162.76,162.75,5.2655861]
["bitfinex","SOLUSD",1752638214786,26.0,162.76,162.75,28.57515443]
["bitfinex","SOLUSD",1752638215388,6.1432684,162.78,162.76,16.78468397]
["bitfinex","SOLUSD",1752638215588,6.1432684,162.78,162.77,4.5555861]
["bitfinex","SOLUSD",1752638215763,6.1432684,162.78,162.77,5.2655861]
["bitfinex","SOLUSD",1752638217389,6.1432684,162.78,162.77,4.5555861]
["bitfinex","SOLUSD",1752638217582,6.1432684,162.78,162.77,5.26434701]
["bitfinex","SOLUSD",1752638219166,6.1432684,162.78,162.77,4.55434701]
["bitfinex","SOLUSD",1752638219795,12.66815276,162.78,162.77,4.55434701]
["bitfinex","SOLUSD",1752638220581,12.66815276,162.78,162.77,4.55544839]
["bitfinex","SOLUSD",1752638224307,12.94815276,162.78,162.77,4.55544839]
["bitfinex","SOLUSD",1752638224797,12.66815276,162.78,162.77,4.55544839]
["bitfinex","SOLUSD",1752638228406,12.66815276,162.78,162.77,4.55303111]
["bitfinex","SOLUSD",1752638228605,12.66815276,162.78,162.77,4.61303111]
["bitfinex","SOLUSD",1752638231511,12.66815276,162.78,162.77,4.6123244]
["bitfinex","SOLUSD",1752638232303,12.94815276,162.78,162.77,4.6123244]
["bitfinex","SOLUSD",1752638232686,12.66815276,162.78,162.77,4.6123244]
["bitfinex","SOLUSD",1752638233813,12.66815276,162.78,162.77,5.3223244]
["bitfinex","SOLUSD",1752638234292,12.66815276,162.78,162.77,5.32401188]
["bitfinex","SOLUSD",1752638237211,12.66815276,162.78,162.77,0.77]
["bitfinex","SOLUSD",1752638237396,12.66815276,162.78,162.77,5.32846529]
["bitfinex","SOLUSD",1752638237602,12.66815276,162.78,162.77,5.32805228]
["bitfinex","SOLUSD",1752638239223,6.1432684,162.78,162.77,5.32805228]
["bitfinex","SOLUSD",1752638240212,6.1432684,162.78,162.77,5.32976721]
["bitfinex","SOLUSD",1752638245808,6.1432684,162.78,162.77,0.77]
["bitfinex","SOLUSD",1752638246132,6.1432684,162.78,162.77,4.62381181]
["bitfinex","SOLUSD",1752638247034,6.1432684,162.78,162.77,5.33381181]
["bitfinex","SOLUSD",1752638247629,12.66815276,162.78,162.77,5.33381181]
["bitfinex","SOLUSD",1752638248227,12.66815276,162.78,162.77,4.62381181]
["bitfinex","SOLUSD",1752638248932,10.32223179,162.78,162.77,4.62381181]
["bitfinex","SOLUSD",1752638249408,10.32223179,162.78,162.77,5.33381181]
["bitfinex","SOLUSD",1752638249611,10.32223179,162.78,162.77,4.62381181]
["bitfinex","SOLUSD",1752638250334,6.1432684,162.78,162.77,4.62381181]
["bitfinex","SOLUSD",1752638251031,10.32223179,162.78,162.77,4.62381181]
["bitfinex","SOLUSD",1752638251243,26.0,162.75,162.74,0.06]
["bitfinex","SOLUSD",1752638251442,30.17896339,162.75,162.74,0.06]
["bitfinex","SOLUSD",1752638251733,30.45896339,162.75,162.74,0.06]
["bitfinex","SOLUSD",1752638252321,4.45896339,162.75,162.74,0.06]
["bitfinex","SOLUSD",1752638252927,10.60335663,162.75,162.74,0.06]
["bitfinex","SOLUSD",1752638253231,26.0,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752638253532,6.53479634,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752638253714,6.81479634,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752638254410,12.95994474,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752638260635,12.67994474,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752638260941,6.1451484,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752638261135,12.67994474,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752638262818,12.95994474,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752638263641,12.95994474,162.73,162.72,4.61566641]
["bitfinex","SOLUSD",1752638263844,12.67994474,162.73,162.72,4.61566641]
["bitfinex","SOLUSD",1752638266566,12.67994474,162.73,162.72,5.32566641]
["bitfinex","SOLUSD",1752638267049,12.67994474,162.73,162.72,4.61566641]
["bitfinex","SOLUSD",1752638272448,12.67994474,162.73,162.72,4.61231108]
["bitfinex","SOLUSD",1752638274132,12.67994474,162.73,162.72,5.32231108]
["bitfinex","SOLUSD",1752638274946,10.32764053,162.73,162.72,5.32231108]
["bitfinex","SOLUSD",1752638277453,10.32764053,162.73,162.72,5.32102194]
["bitfinex","SOLUSD",1752638278054,10.32764053,162.73,162.72,4.61102194]
["bitfinex","SOLUSD",1752638280954,10.32764053,162.73,162.72,4.61151142]
["bitfinex","SOLUSD",1752638281150,10.32764053,162.73,162.72,4.61138778]
["bitfinex","SOLUSD",1752638281933,10.60764053,162.73,162.72,4.61138778]
["bitfinex","SOLUSD",1752638282440,10.32764053,162.73,162.72,4.61138778]
["bitfinex","SOLUSD",1752638283025,10.60764053,162.73,162.72,4.61138778]
["bitfinex","SOLUSD",1752638285554,10.32764053,162.73,162.72,4.61138778]
["bitfinex","SOLUSD",1752638286241,10.32764053,162.73,162.72,5.32138778]
["bitfinex","SOLUSD",1752638286441,10.32764053,162.73,162.72,4.61138778]
["bitfinex","SOLUSD",1752638286644,10.32764053,162.73,162.72,5.32138778]
["bitfinex","SOLUSD",1752638288750,10.32764053,162.73,162.72,4.61138778]
["bitfinex","SOLUSD",1752638288945,6.1451484,162.73,162.72,5.32138778]
["bitfinex","SOLUSD",1752638289267,6.1451484,162.73,162.72,5.3259251]
["bitfinex","SOLUSD",1752638289763,6.1451484,162.73,162.72,5.32618539]
["bitfinex","SOLUSD",1752638291731,6.1747708,162.74,162.72,5.32618539]
["bitfinex","SOLUSD",1752638291938,6.1747708,162.74,162.73,5.26618539]
["bitfinex","SOLUSD",1752638292251,32.1747708,162.74,162.73,5.26987811]
["bitfinex","SOLUSD",1752638296269,26.03,162.74,162.73,5.26987811]
["bitfinex","SOLUSD",1752638296456,26.03,162.74,162.73,9.45237024]
["bitfinex","SOLUSD",1752638298145,0.03,162.74,162.73,26.24186796]
["bitfinex","SOLUSD",1752638298348,0.03,162.74,162.73,27.82656796]
["bitfinex","SOLUSD",1752638298545,0.03,162.74,162.73,23.64407583]
["bitfinex","SOLUSD",1752638298777,0.03,162.74,162.73,27.82656796]
["bitfinex","SOLUSD",1752638298948,0.03,162.74,162.73,30.71799745]
["bitfinex","SOLUSD",1752638300264,0.03,162.74,162.73,23.64407583]
["bitfinex","SOLUSD",1752638300461,0.03,162.74,162.73,30.71799745]
["bitfinex","SOLUSD",1752638306674,0.03,162.74,162.73,26.15330559]
["bitfinex","SOLUSD",1752638306972,0.03,162.74,162.73,30.71107391]
["bitfinex","SOLUSD",1752638307573,0.03,162.74,162.73,5.26776832]
["bitfinex","SOLUSD",1752638313582,0.03,162.74,162.73,12.34168994]
["bitfinex","SOLUSD",1752638315580,0.03,162.74,162.73,7.78392162]
["bitfinex","SOLUSD",1752638315782,0.03,162.74,162.73,12.3383079]
["bitfinex","SOLUSD",1752638316277,0.03,162.74,162.73,12.33835288]
["bitfinex","SOLUSD",1752638316792,26.03,162.74,162.73,5.23443126]
["bitfinex","SOLUSD",1752638318460,26.03,162.74,162.73,12.30835288]
["bitfinex","SOLUSD",1752638318994,26.03,162.74,162.73,9.76222887]
["bitfinex","SOLUSD",1752638321095,32.1747708,162.74,162.73,9.76222887]
["bitfinex","SOLUSD",1752638322498,32.1747708,162.74,162.73,9.08222887]
["bitfinex","SOLUSD",1752638322886,26.03,162.74,162.73,9.76222887]
["bitfinex","SOLUSD",1752638323207,0.03,162.74,162.73,9.76222887]
["bitfinex","SOLUSD",1752638324481,0.03,162.74,162.73,9.76506967]
["bitfinex","SOLUSD",1752638330495,0.03,162.74,162.73,9.76851515]
["bitfinex","SOLUSD",1752638331321,6.14363826,162.77,162.73,9.76851515]
["bitfinex","SOLUSD",1752638331520,6.14363826,162.77,162.75,4.52779761]
["bitfinex","SOLUSD",1752638331694,6.14363826,162.77,162.76,4.56071754]
["bitfinex","SOLUSD",1752638333524,6.14363826,162.77,162.76,4.56394207]
["bitfinex","SOLUSD",1752638336028,6.42363826,162.77,162.76,4.56394207]
["bitfinex","SOLUSD",1752638338729,6.14363826,162.77,162.76,4.56394207]
["bitfinex","SOLUSD",1752638338919,6.14363826,162.77,162.76,5.23394207]
["bitfinex","SOLUSD",1752638339501,6.14363826,162.77,162.76,5.23889254]
["bitfinex","SOLUSD",1752638340507,6.14363826,162.77,162.76,4.56889254]
["bitfinex","SOLUSD",1752638341511,6.14363826,162.77,162.76,4.57002672]
["bitfinex","SOLUSD",1752638341901,10.95143587,162.77,162.76,4.57002672]
["bitfinex","SOLUSD",1752638344226,4.80779761,162.77,162.76,4.57002672]
["bitfinex","SOLUSD",1752638345699,10.95143587,162.77,162.76,4.57002672]
["bitfinex","SOLUSD",1752638350122,26.0,162.74,162.73,0.67]
["bitfinex","SOLUSD",1752638350327,26.0,162.74,162.73,5.24151771]
["bitfinex","SOLUSD",1752638350831,26.0,162.74,162.73,5.24126333]
["bitfinex","SOLUSD",1752638352127,6.1447708,162.74,162.73,5.24126333]
["bitfinex","SOLUSD",1752638353420,26.0,162.74,162.73,5.24126333]
["bitfinex","SOLUSD",1752638356425,6.1447708,162.74,162.73,5.24126333]
["bitfinex","SOLUSD",1752638358935,6.1447708,162.74,162.73,0.67]
["bitfinex","SOLUSD",1752638359138,6.1447708,162.74,162.73,5.24016571]
["bitfinex","SOLUSD",1752638359537,6.1447708,162.74,162.73,5.24007147]
["bitfinex","SOLUSD",1752638361220,32.1447708,162.74,162.73,5.24007147]
["bitfinex","SOLUSD",1752638365537,26.0,162.74,162.73,9.76786908]
["bitfinex","SOLUSD",1752638366245,22.92487135,162.74,162.73,9.76786908]
["bitfinex","SOLUSD",1752638367618,22.92487135,162.74,162.73,5.19779761]
["bitfinex","SOLUSD",1752638367859,22.92487135,162.74,162.73,9.76725897]
["bitfinex","SOLUSD",1752638368219,6.14326084,162.78,162.73,9.76725897]
["bitfinex","SOLUSD",1752638368525,26.0,162.75,162.74,5.28946136]
["bitfinex","SOLUSD",1752638369924,32.14439324,162.75,162.74,5.28946136]
["bitfinex","SOLUSD",1752638370524,32.14439324,162.75,162.74,0.72]
["bitfinex","SOLUSD",1752638370726,32.14439324,162.75,162.74,5.28933899]
["bitfinex","SOLUSD",1752638371446,32.42439324,162.75,162.74,4.56933899]
["bitfinex","SOLUSD",1752638372648,32.14439324,162.75,162.74,4.56933899]
["bitfinex","SOLUSD",1752638373443,32.14439324,162.75,162.72,0.78]
["bitfinex","SOLUSD",1752638373653,32.14439324,162.75,162.73,4.57037106]
["bitfinex","SOLUSD",1752638373948,32.14439324,162.75,162.74,4.57037106]
["bitfinex","SOLUSD",1752638376552,32.14439324,162.75,162.74,4.57078045]
["bitfinex","SOLUSD",1752638377433,32.14439324,162.75,162.74,4.57093619]
["bitfinex","SOLUSD",1752638379035,32.14439324,162.75,162.74,5.29093619]
["bitfinex","SOLUSD",1752638382058,32.14439324,162.75,162.74,4.57093619]
["bitfinex","SOLUSD",1752638382265,36.67219085,162.75,162.74,4.57093619]
["bitfinex","SOLUSD",1752638383164,32.14439324,162.75,162.74,4.57093619]
["bitfinex","SOLUSD",1752638383853,32.14439324,162.75,162.74,5.29093619]
["bitfinex","SOLUSD",1752638385075,32.14439324,162.75,162.74,5.35093619]
["bitfinex","SOLUSD",1752638385257,36.67219085,162.75,162.74,4.63160811]
["bitfinex","SOLUSD",1752638385442,36.70219085,162.75,162.74,4.63160811]
["bitfinex","SOLUSD",1752638385755,32.17439324,162.75,162.74,4.63160811]
["bitfinex","SOLUSD",1752638386703,36.70219085,162.75,162.74,4.63160811]
["bitfinex","SOLUSD",1752638387469,32.17439324,162.75,162.74,4.63160811]
["bitfinex","SOLUSD",1752638388666,36.98219085,162.75,162.74,4.63160811]
["bitfinex","SOLUSD",1752638389162,36.70219085,162.75,162.74,4.63160811]
["bitfinex","SOLUSD",1752638390859,83.40317395,162.75,162.72,0.06]
["bitfinex","SOLUSD",1752638391060,4.52779761,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752638391267,4.52779761,162.73,162.7,0.06]
["bitfinex","SOLUSD",1752638391268,26.0,162.71,162.7,0.06]
["bitfinex","SOLUSD",1752638391583,30.52779761,162.71,162.7,0.06]
["bitfinex","SOLUSD",1752638392950,36.67370136,162.71,162.7,0.06]
["bitfinex","SOLUSD",1752638395058,36.95370136,162.71,162.7,0.06]
["bitfinex","SOLUSD",1752638396179,36.67370136,162.71,162.7,0.06]
["bitfinex","SOLUSD",1752638397270,36.67370136,162.71,162.7,0.77]
["bitfinex","SOLUSD",1752638398598,32.14590375,162.71,162.7,0.77]
["bitfinex","SOLUSD",1752638402882,26.0,162.71,162.7,9.85894306]
["bitfinex","SOLUSD",1752638403372,32.14522563,162.73,162.7,26.64362703]
["bitfinex","SOLUSD",1752638403559,26.0,162.73,162.72,4.52779761]
["bitfinex","SOLUSD",1752638403885,0.03,162.75,162.73,16.78468397]
["bitfinex","SOLUSD",1752638404085,0.03,162.75,162.74,26.58362703]
["bitfinex","SOLUSD",1752638405098,0.03,162.75,162.74,29.12762059]
["bitfinex","SOLUSD",1752638407565,0.03,162.75,162.74,22.05582942]
["bitfinex","SOLUSD",1752638407794,0.03,162.75,162.74,117.39762059]
["bitfinex","SOLUSD",1752638408288,0.03,162.75,162.74,110.32582942]
["bitfinex","SOLUSD",1752638408487,0.03,162.75,162.74,117.39762059]
["bitfinex","SOLUSD",1752638410674,0.03,162.75,162.74,92.83114545]
["bitfinex","SOLUSD",1752638410873,7.38179117,162.75,162.74,4.56114545]
["bitfinex","SOLUSD",1752638411068,7.38179117,162.75,162.71,0.71]
["bitfinex","SOLUSD",1752638411273,7.07179117,162.73,162.72,4.5542469]
["bitfinex","SOLUSD",1752638411482,7.07179117,162.74,162.72,4.5542469]
["bitfinex","SOLUSD",1752638411784,13.21656197,162.74,162.73,4.55454052]
["bitfinex","SOLUSD",1752638412189,6.1447708,162.74,162.73,4.55454052]
["bitfinex","SOLUSD",1752638412485,6.17441236,162.75,162.73,5.26454052]
["bitfinex","SOLUSD",1752638412678,6.17441236,162.75,162.74,5.26454052]
["bitfinex","SOLUSD",1752638413268,0.03,162.75,162.74,5.26454052]
["bitfinex","SOLUSD",1752638414874,7.10179117,162.75,162.74,4.55454052]
["bitfinex","SOLUSD",1752638415076,7.38179117,162.75,162.74,4.55454052]
["bitfinex","SOLUSD",1752638415284,33.38179117,162.75,162.74,4.55454052]
["bitfinex","SOLUSD",1752638416100,7.38179117,162.75,162.74,4.55454052]
["bitfinex","SOLUSD",1752638416297,13.52618441,162.75,162.74,4.55454052]
["bitfinex","SOLUSD",1752638416903,13.52618441,162.75,162.7,89.01]
["bitfinex","SOLUSD",1752638416904,26.0,162.74,162.7,88.33]
["bitfinex","SOLUSD",1752638417084,7.07179117,162.71,162.7,88.33]
["bitfinex","SOLUSD",1752638417402,7.07179117,162.71,162.7,4.61648874]
["bitfinex","SOLUSD",1752638418198,13.21769492,162.71,162.7,4.61648874]
["bitfinex","SOLUSD",1752638419695,13.21769492,162.71,162.7,0.06]
["bitfinex","SOLUSD",1752638420070,13.21769492,162.71,162.7,4.61656071]
["bitfinex","SOLUSD",1752638421007,39.49769492,162.71,162.7,4.61656071]
["bitfinex","SOLUSD",1752638421194,39.21769492,162.71,162.7,4.61656071]
["bitfinex","SOLUSD",1752638422610,32.14590375,162.71,162.7,5.29656071]
["bitfinex","SOLUSD",1752638423906,6.14590375,162.71,162.7,5.29656071]
["bitfinex","SOLUSD",1752638424315,32.14590375,162.71,162.7,5.29656071]
["bitfinex","SOLUSD",1752638424617,6.14552605,162.72,162.7,5.29656071]
["bitfinex","SOLUSD",1752638424790,6.14552605,162.72,162.71,4.55656071]
["bitfinex","SOLUSD",1752638426311,6.14552605,162.72,162.71,5.23656071]
["bitfinex","SOLUSD",1752638428612,6.14552605,162.72,162.71,0.68]
["bitfinex","SOLUSD",1752638428821,6.14552605,162.72,162.71,5.23645298]
["bitfinex","SOLUSD",1752638429196,6.14552605,162.72,162.71,5.23658016]
["bitfinex","SOLUSD",1752638429607,6.14552605,162.72,162.71,5.29658016]
["bitfinex","SOLUSD",1752638432620,6.14552605,162.72,162.71,4.61658016]
["bitfinex","SOLUSD",1752638434320,13.21731722,162.72,162.71,4.61658016]
["bitfinex","SOLUSD",1752638437298,13.21731722,162.72,162.71,0.06]
["bitfinex","SOLUSD",1752638437499,13.21731722,162.72,162.71,4.62236783]
["bitfinex","SOLUSD",1752638438232,13.49731722,162.72,162.71,4.62302718]
["bitfinex","SOLUSD",1752638439400,13.21731722,162.72,162.71,4.62302718]
["bitfinex","SOLUSD",1752638441528,13.49731722,162.72,162.71,4.62302718]
["bitfinex","SOLUSD",1752638443449,13.21731722,162.72,162.71,0.06]
["bitfinex","SOLUSD",1752638443734,13.21731722,162.72,162.71,4.62559122]
["bitfinex","SOLUSD",1752638445405,13.21731722,162.72,162.71,0.06]
["bitfinex","SOLUSD",1752638445605,6.14552605,162.72,162.71,0.06]
["bitfinex","SOLUSD",1752638445818,13.21731722,162.72,162.71,0.06]
["bitfinex","SOLUSD",1752638446837,6.14552605,162.72,162.71,0.75]
["bitfinex","SOLUSD",1752638447238,13.21731722,162.72,162.71,0.75]
["bitfinex","SOLUSD",1752638449325,6.14552605,162.72,162.71,0.75]
["bitfinex","SOLUSD",1752638449637,13.21731722,162.72,162.71,0.75]
["bitfinex","SOLUSD",1752638450534,6.14552605,162.72,162.71,0.75]
["bitfinex","SOLUSD",1752638451611,6.17552605,162.72,162.71,0.75]
["bitfinex","SOLUSD",1752638453510,6.17552605,162.72,162.71,5.32860107]
["bitfinex","SOLUSD",1752638458031,6.17552605,162.72,162.71,4.63860107]
["bitfinex","SOLUSD",1752638458936,6.17552605,162.72,162.71,5.32860107]
["bitfinex","SOLUSD",1752638460554,6.17552605,162.72,162.71,4.63860107]
["bitfinex","SOLUSD",1752638461225,6.17552605,162.72,162.71,5.33726653]
["bitfinex","SOLUSD",1752638461629,6.17552605,162.72,162.71,5.3375354]
["bitfinex","SOLUSD",1752638463349,6.17552605,162.72,162.71,4.6475354]
["bitfinex","SOLUSD",1752638463646,10.70599332,162.72,162.71,4.6475354]
["bitfinex","SOLUSD",1752638464534,6.17552605,162.72,162.71,4.6475354]
["bitfinex","SOLUSD",1752638465162,10.70599332,162.72,162.71,4.6475354]
["bitfinex","SOLUSD",1752638465453,0.03,162.72,162.71,9.86800267]
["bitfinex","SOLUSD",1752638466366,0.03,162.72,162.71,9.86903613]
["bitfinex","SOLUSD",1752638467045,0.03,162.72,162.71,12.41414804]
["bitfinex","SOLUSD",1752638469151,0.03,162.72,162.71,7.82557918]
["bitfinex","SOLUSD",1752638469321,0.03,162.72,162.71,12.41470031]
["bitfinex","SOLUSD",1752638469953,0.03,162.72,162.71,5.33878915]
["bitfinex","SOLUSD",1752638470327,0.03,162.72,162.71,12.41436833]
["bitfinex","SOLUSD",1752638470636,0.03,162.72,162.71,5.33878915]
["bitfinex","SOLUSD",1752638471746,0.03,162.72,162.71,12.41436833]
["bitfinex","SOLUSD",1752638472245,0.03,162.72,162.71,12.41449353]
["bitfinex","SOLUSD",1752638472638,0.03,162.72,162.71,5.33891435]
["bitfinex","SOLUSD",1752638475131,0.03,162.72,162.71,5.33757196]
["bitfinex","SOLUSD",1752638476961,0.03,162.72,162.71,12.41315114]
["bitfinex","SOLUSD",1752638477431,7.10557918,162.72,162.71,4.64757196]
["bitfinex","SOLUSD",1752638477634,7.38557918,162.72,162.71,4.64757196]
["bitfinex","SOLUSD",1752638477937,38.44557918,162.72,162.71,4.64757196]
["bitfinex","SOLUSD",1752638478140,38.44557918,162.72,162.71,4.64955484]
["bitfinex","SOLUSD",1752638478558,38.44557918,162.72,162.71,4.64884676]
["bitfinex","SOLUSD",1752638478753,45.52115836,162.72,162.7,0.06]
["bitfinex","SOLUSD",1752638478974,13.50148293,162.71,162.7,0.06]
["bitfinex","SOLUSD",1752638481657,13.6436445,162.71,162.7,0.06]
["bitfinex","SOLUSD",1752638481839,13.6436445,162.71,162.7,1e-08]
["bitfinex","SOLUSD",1752638482740,7.21774075,162.67,162.65,0.06]
["bitfinex","SOLUSD",1752638482931,38.27774075,162.66,162.65,1e-08]
["bitfinex","SOLUSD",1752638483128,38.55774075,162.66,162.65,1e-08]
["bitfinex","SOLUSD",1752638484138,44.70553369,162.66,162.65,1e-08]
["bitfinex","SOLUSD",1752638484855,37.62995451,162.66,162.65,1e-08]
["bitfinex","SOLUSD",1752638485028,44.42553369,162.66,162.65,1e-08]
["bitfinex","SOLUSD",1752638485448,44.28337212,162.66,162.65,1e-08]
["bitfinex","SOLUSD",1752638489942,13.22337212,162.66,162.65,1e-08]
["bitfinex","SOLUSD",1752638490146,32.14779294,162.66,162.65,0.71000001]
["bitfinex","SOLUSD",1752638490743,32.14779294,162.66,162.65,5.28820749]
["bitfinex","SOLUSD",1752638492465,39.22337212,162.66,162.65,5.28820749]
["bitfinex","SOLUSD",1752638492655,39.22337212,162.66,162.65,4.57820749]
["bitfinex","SOLUSD",1752638493562,39.22337212,162.66,162.65,5.28820749]
["bitfinex","SOLUSD",1752638495652,26.0,162.66,162.65,5.28820749]
["bitfinex","SOLUSD",1752638496048,26.0,162.66,162.65,5.28424061]
["bitfinex","SOLUSD",1752638496761,26.03,162.66,162.65,5.28424061]
["bitfinex","SOLUSD",1752638498372,0.03,162.66,162.65,29.14450376]
["bitfinex","SOLUSD",1752638498883,0.03,162.66,162.65,29.14327136]
["bitfinex","SOLUSD",1752638501580,0.03,162.66,162.65,22.06769218]
["bitfinex","SOLUSD",1752638501771,0.03,162.66,162.65,5.28300821]
["bitfinex","SOLUSD",1752638503176,6.17779294,162.66,162.65,5.28300821]
["bitfinex","SOLUSD",1752638503677,13.25337212,162.66,162.65,4.57300821]
["bitfinex","SOLUSD",1752638504875,13.25337212,162.66,162.65,4.5755054]
["bitfinex","SOLUSD",1752638505377,13.25337212,162.66,162.65,4.57533386]
["bitfinex","SOLUSD",1752638505584,13.25337212,162.66,162.65,5.27533386]
["bitfinex","SOLUSD",1752638506365,6.17779294,162.66,162.65,5.27533386]
["bitfinex","SOLUSD",1752638506668,13.25337212,162.66,162.65,5.27533386]
["bitfinex","SOLUSD",1752638510366,13.25337212,162.66,162.65,4.57533386]
["bitfinex","SOLUSD",1752638513787,13.25337212,162.66,162.65,4.57543029]
["bitfinex","SOLUSD",1752638516086,13.25337212,162.66,162.65,5.27543029]
["bitfinex","SOLUSD",1752638519764,13.25337212,162.66,162.65,4.57543029]
["bitfinex","SOLUSD",1752638520578,13.25337212,162.66,162.65,5.27543029]
["bitfinex","SOLUSD",1752638520784,13.25337212,162.66,162.65,0.70000001]
["bitfinex","SOLUSD",1752638521084,6.17779294,162.66,162.65,0.70000001]
["bitfinex","SOLUSD",1752638521391,26.03,162.66,162.65,0.70000001]
["bitfinex","SOLUSD",1752638521770,0.03,162.66,162.65,0.70000001]
["bitfinex","SOLUSD",1752638522081,0.03,162.66,162.65,7.77557919]
["bitfinex","SOLUSD",1752638522887,0.03,162.66,162.65,0.70000001]
["bitfinex","SOLUSD",1752638523987,6.17779294,162.66,162.65,0.70000001]
["bitfinex","SOLUSD",1752638524593,13.25337212,162.66,162.65,0.70000001]
["bitfinex","SOLUSD",1752638526794,13.25337212,162.66,162.65,1e-08]
["bitfinex","SOLUSD",1752638527196,13.25337212,162.66,162.65,0.70000001]
["bitfinex","SOLUSD",1752638527978,6.17779294,162.66,162.65,0.70000001]
["bitfinex","SOLUSD",1752638530081,13.25337212,162.66,162.65,0.70000001]
["bitfinex","SOLUSD",1752638530607,13.25337212,162.66,162.65,1e-08]
["bitfinex","SOLUSD",1752638530781,39.25337212,162.66,162.65,1e-08]
["bitfinex","SOLUSD",1752638535905,39.53337212,162.66,162.65,1e-08]
["bitfinex","SOLUSD",1752638536075,70.61337212,162.66,162.65,1e-08]
["bitfinex","SOLUSD",1752638539281,70.33337212,162.66,162.65,1e-08]
["bitfinex","SOLUSD",1752638540779,70.61337212,162.66,162.65,1e-08]
["bitfinex","SOLUSD",1752638541488,70.33337212,162.66,162.65,1e-08]
["bitfinex","SOLUSD",1752638544990,67.79310847,162.66,162.65,1e-08]
["bitfinex","SOLUSD",1752638545191,68.07310847,162.66,162.65,1e-08]
["bitfinex","SOLUSD",1752638545515,67.79310847,162.66,162.65,1e-08]
["bitfinex","SOLUSD",1752638546103,68.07310847,162.66,162.65,1e-08]
["bitfinex","SOLUSD",1752638546302,67.79310847,162.66,162.65,1e-08]
["bitfinex","SOLUSD",1752638547331,68.07310847,162.66,162.65,1e-08]
["bitfinex","SOLUSD",1752638547503,67.79310847,162.66,162.65,1e-08]
["bitfinex","SOLUSD",1752638548119,36.71310847,162.66,162.65,1e-08]
["bitfinex","SOLUSD",1752638549322,36.71310847,162.66,162.65,0.72000001]
["bitfinex","SOLUSD",1752638549723,36.71310847,162.66,162.65,1e-08]
["bitfinex","SOLUSD",1752638550598,32.17779294,162.66,162.65,1e-08]
["bitfinex","SOLUSD",1752638550804,32.17779294,162.66,162.65,0.72000001]
["bitfinex","SOLUSD",1752638551394,36.71310847,162.66,162.65,0.72000001]
["bitfinex","SOLUSD",1752638551598,36.71310847,162.66,162.65,1e-08]
["bitfinex","SOLUSD",1752638552111,36.71310847,162.66,162.65,0.72000001]
["bitfinex","SOLUSD",1752638553020,39.26389213,162.66,162.65,0.72000001]
["bitfinex","SOLUSD",1752638553411,39.26389213,162.66,162.65,1e-08]
["bitfinex","SOLUSD",1752638553720,39.54389213,162.66,162.65,1e-08]
["bitfinex","SOLUSD",1752638554311,32.45779294,162.66,162.65,1e-08]
["bitfinex","SOLUSD",1752638554510,39.54389213,162.66,162.65,1e-08]
["bitfinex","SOLUSD",1752638554911,13.54389213,162.66,162.65,1e-08]
["bitfinex","SOLUSD",1752638556517,36.14163524,162.66,162.63,1e-08]
["bitfinex","SOLUSD",1752638556717,36.14163524,162.66,162.62,1e-08]
["bitfinex","SOLUSD",1752638556718,40.17219838,162.64,162.62,1e-08]
["bitfinex","SOLUSD",1752638557031,44.3150262,162.63,162.62,1e-08]
["bitfinex","SOLUSD",1752638557326,44.5950262,162.63,162.61,1e-08]
["bitfinex","SOLUSD",1752638557528,33.08609919,162.62,162.61,1e-08]
["bitfinex","SOLUSD",1752638557727,33.36609919,162.62,162.61,1e-08]
["bitfinex","SOLUSD",1752638558110,39.51540431,162.62,162.61,1e-08]
["bitfinex","SOLUSD",1752638558430,39.23540431,162.62,162.61,1e-08]
["bitfinex","SOLUSD",1752638561426,32.14930512,162.62,162.61,0.72000001]
["bitfinex","SOLUSD",1752638561613,39.23540431,162.62,162.61,0.72000001]
["bitfinex","SOLUSD",1752638562319,39.23540431,162.62,162.61,1e-08]
["bitfinex","SOLUSD",1752638562713,39.23540431,162.62,162.61,0.72000001]
["bitfinex","SOLUSD",1752638563505,39.23540431,162.62,162.61,1e-08]
["bitfinex","SOLUSD",1752638569831,13.23540431,162.62,162.61,1e-08]
["bitfinex","SOLUSD",1752638572115,13.51540431,162.62,162.61,1e-08]
["bitfinex","SOLUSD",1752638572323,13.51540431,162.62,162.6,1e-08]
["bitfinex","SOLUSD",1752638572324,13.65756588,162.62,162.6,1e-08]
["bitfinex","SOLUSD",1752638572529,64.16609919,162.61,162.6,1e-08]
["bitfinex","SOLUSD",1752638574367,70.31578248,162.61,162.6,1e-08]
["bitfinex","SOLUSD",1752638579237,70.31578248,162.61,162.6,0.66000001]
["bitfinex","SOLUSD",1752638580435,70.31578248,162.61,162.6,1e-08]
["bitfinex","SOLUSD",1752638580630,63.22968329,162.61,162.6,0.66000001]
["bitfinex","SOLUSD",1752638580835,39.23578248,162.61,162.6,0.66000001]
["bitfinex","SOLUSD",1752638584654,39.23578248,162.61,162.6,1e-08]
["bitfinex","SOLUSD",1752638584947,39.23578248,162.61,162.6,0.66000001]
["bitfinex","SOLUSD",1752638586537,70.31578248,162.61,162.6,0.66000001]
["bitfinex","SOLUSD",1752638586738,44.59578248,162.61,162.6,1e-08]
["bitfinex","SOLUSD",1752638586944,44.73794405,162.61,162.6,1e-08]
["bitfinex","SOLUSD",1752638588154,44.45794405,162.61,162.6,1e-08]
["bitfinex","SOLUSD",1752638588338,13.23578248,162.61,162.6,1e-08]
["bitfinex","SOLUSD",1752638588542,44.31578248,162.61,162.6,0.66000001]
["bitfinex","SOLUSD",1752638589439,44.31578248,162.61,162.6,1e-08]
["bitfinex","SOLUSD",1752638596738,6.14968329,162.61,162.6,0.66000001]
["bitfinex","SOLUSD",1752638597047,0.03,162.62,162.6,0.66000001]
["bitfinex","SOLUSD",1752638597363,26.0,162.61,162.6,0.66000001]
["bitfinex","SOLUSD",1752638599274,32.14968329,162.61,162.6,0.66000001]
["bitfinex","SOLUSD",1752638599557,39.23578248,162.61,162.6,1e-08]
["bitfinex","SOLUSD",1752638600059,39.23578248,162.61,162.6,0.66000001]
["bitfinex","SOLUSD",1752638601760,39.23578248,162.61,162.6,1e-08]
["bitfinex","SOLUSD",1752638602450,39.23578248,162.61,162.6,0.66000001]
["bitfinex","SOLUSD",1752638602860,39.23578248,162.61,162.6,1e-08]
["bitfinex","SOLUSD",1752638603052,39.23578248,162.61,162.6,0.66000001]
["bitfinex","SOLUSD",1752638603742,39.23578248,162.61,162.6,1e-08]
["bitfinex","SOLUSD",1752638605063,39.51578248,162.61,162.6,1e-08]
["bitfinex","SOLUSD",1752638607144,33.08609919,162.58,162.57,0.06]
["bitfinex","SOLUSD",1752638607344,64.16609919,162.58,162.57,0.06]
["bitfinex","SOLUSD",1752638607544,64.16609919,162.58,162.57,1e-08]
["bitfinex","SOLUSD",1752638608481,70.31691724,162.58,162.57,1e-08]
["bitfinex","SOLUSD",1752638608964,70.59691724,162.58,162.57,1e-08]
["bitfinex","SOLUSD",1752638609173,44.59691724,162.58,162.57,1e-08]
["bitfinex","SOLUSD",1752638609352,51.68301643,162.58,162.57,1e-08]
["bitfinex","SOLUSD",1752638609880,51.825178,162.58,162.57,1e-08]
["bitfinex","SOLUSD",1752638611150,44.73907881,162.58,162.57,1e-08]
["bitfinex","SOLUSD",1752638611352,44.45907881,162.58,162.57,1e-08]
["bitfinex","SOLUSD",1752638611673,44.73907881,162.58,162.57,1e-08]
["bitfinex","SOLUSD",1752638611858,44.45907881,162.58,162.57,1e-08]
["bitfinex","SOLUSD",1752638613973,44.73907881,162.58,162.57,1e-08]
["bitfinex","SOLUSD",1752638615275,44.45907881,162.58,162.57,1e-08]
["bitfinex","SOLUSD",1752638615583,44.31691724,162.58,162.57,1e-08]
["bitfinex","SOLUSD",1752638618683,44.31691724,162.58,162.57,0.66000001]
["bitfinex","SOLUSD",1752638618870,13.23691724,162.58,162.57,0.66000001]
["bitfinex","SOLUSD",1752638619077,44.33691724,162.58,162.57,0.66000001]
["bitfinex","SOLUSD",1752638619270,37.25081805,162.58,162.57,0.66000001]
["bitfinex","SOLUSD",1752638619583,6.15081805,162.58,162.57,5.24928202]
["bitfinex","SOLUSD",1752638619962,32.15081805,162.58,162.57,5.24928202]
["bitfinex","SOLUSD",1752638620160,26.0,162.58,162.57,5.24928202]
["bitfinex","SOLUSD",1752638620364,6.15048392,162.59,162.57,5.24928202]
["bitfinex","SOLUSD",1752638620554,32.15048392,162.59,162.58,5.24928201]
["bitfinex","SOLUSD",1752638622786,32.15048392,162.59,162.58,5.24627962]
["bitfinex","SOLUSD",1752638627294,39.23658311,162.59,162.58,5.24627962]
["bitfinex","SOLUSD",1752638628772,39.23658311,162.59,162.58,5.24796828]
["bitfinex","SOLUSD",1752638631176,39.23658311,162.59,162.58,4.58796828]
["bitfinex","SOLUSD",1752638631374,70.31658311,162.59,162.58,4.58796828]
["bitfinex","SOLUSD",1752638631786,70.31658311,162.59,162.58,4.58886094]
["bitfinex","SOLUSD",1752638632287,70.31658311,162.59,162.58,5.26886094]
["bitfinex","SOLUSD",1752638634989,39.23658311,162.59,162.58,5.26886094]
["bitfinex","SOLUSD",1752638635693,0.03,162.62,162.58,5.26886094]
["bitfinex","SOLUSD",1752638635899,4.6875,162.65,162.61,7.08609919]
["bitfinex","SOLUSD",1752638636086,10.83569285,162.65,162.62,12.35496013]
["bitfinex","SOLUSD",1752638636284,10.83569285,162.65,162.63,4.58886094]
["bitfinex","SOLUSD",1752638636480,10.83569285,162.65,162.64,4.58886094]
["bitfinex","SOLUSD",1752638636674,30.6875,162.65,162.64,4.58886094]
["bitfinex","SOLUSD",1752638636900,30.6875,162.65,162.64,5.26886094]
["bitfinex","SOLUSD",1752638637805,4.6875,162.65,162.64,5.26886094]
["bitfinex","SOLUSD",1752638639505,17.9217701,162.65,162.64,5.26886094]
["bitfinex","SOLUSD",1752638639878,10.83567091,162.65,162.64,5.26886094]
["bitfinex","SOLUSD",1752638640694,10.83567091,162.65,162.64,0.68]
["bitfinex","SOLUSD",1752638640892,10.83567091,162.65,162.64,5.25644761]
["bitfinex","SOLUSD",1752638641091,4.6875,162.65,162.64,12.3425468]
["bitfinex","SOLUSD",1752638641926,3.2475,162.65,162.64,29.12723077]
["bitfinex","SOLUSD",1752638642205,3.2475,162.65,162.64,35.32763077]
["bitfinex","SOLUSD",1752638643208,3.2475,162.65,162.64,11.45684761]
["bitfinex","SOLUSD",1752638645804,3.2475,162.65,162.64,11.44482975]
["bitfinex","SOLUSD",1752638647183,3.2475,162.65,162.64,18.53092894]
["bitfinex","SOLUSD",1752638648486,3.2475,162.65,162.64,13.96649919]
["bitfinex","SOLUSD",1752638648701,3.2475,162.65,162.64,18.52581816]
["bitfinex","SOLUSD",1752638649110,3.2475,162.65,162.64,35.31050213]
["bitfinex","SOLUSD",1752638649300,3.2475,162.65,162.64,35.30998748]
["bitfinex","SOLUSD",1752638651214,3.2775,162.65,162.64,11.43920432]
["bitfinex","SOLUSD",1752638651415,3.2775,162.65,162.64,18.52530351]
["bitfinex","SOLUSD",1752638652318,3.2775,162.65,162.64,11.43920432]
["bitfinex","SOLUSD",1752638654013,3.2775,162.65,162.64,4.55880432]
["bitfinex","SOLUSD",1752638654516,3.2775,162.65,162.64,4.55324521]
["bitfinex","SOLUSD",1752638655997,9.42567091,162.65,162.64,4.55324521]
["bitfinex","SOLUSD",1752638656815,9.42567091,162.65,162.64,5.20324521]
["bitfinex","SOLUSD",1752638657123,3.2775,162.65,162.64,5.20324521]
["bitfinex","SOLUSD",1752638657522,3.2775,162.65,162.64,5.20468338]
["bitfinex","SOLUSD",1752638658220,3.2775,162.65,162.64,5.20455781]
["bitfinex","SOLUSD",1752638661104,3.2775,162.65,162.64,12.290657]
["bitfinex","SOLUSD",1752638664232,3.2775,162.65,162.64,35.22388991]
["bitfinex","SOLUSD",1752638664532,3.2775,162.65,162.64,129.73565148]
["bitfinex","SOLUSD",1752638665730,3.2775,162.65,162.64,136.82175067]
["bitfinex","SOLUSD",1752638666230,3.2775,162.65,162.64,139.83160349]
["bitfinex","SOLUSD",1752638666422,3.2775,162.65,162.64,139.8395306]
["bitfinex","SOLUSD",1752638670038,3.2775,162.65,162.64,132.75367724]
["bitfinex","SOLUSD",1752638671142,3.2775,162.65,162.64,139.83977643]
["bitfinex","SOLUSD",1752638672142,0.03,162.69,162.65,44.43774554]
["bitfinex","SOLUSD",1752638672326,0.03,162.69,162.68,24.01294473]
["bitfinex","SOLUSD",1752638672521,0.03,162.69,162.68,59.65567548]
["bitfinex","SOLUSD",1752638672926,0.03,162.69,162.68,60.30567548]
["bitfinex","SOLUSD",1752638673340,0.03,162.69,162.68,154.7227126]
["bitfinex","SOLUSD",1752638675145,0.03,162.69,162.68,150.15998185]
["bitfinex","SOLUSD",1752638675342,0.03,162.69,162.68,154.72143269]
["bitfinex","SOLUSD",1752638675540,0.03,162.69,162.68,161.20463269]
["bitfinex","SOLUSD",1752638677748,0.03,162.69,162.68,198.76783269]
["bitfinex","SOLUSD",1752638680837,0.03,162.69,162.68,188.76783269]
["bitfinex","SOLUSD",1752638681144,0.03,162.69,162.68,198.76783269]
["bitfinex","SOLUSD",1752638682147,0.03,162.72,162.7,0.14216157]
["bitfinex","SOLUSD",1752638682351,0.03,162.72,162.71,4.56145084]
["bitfinex","SOLUSD",1752638682535,7.11609919,162.72,162.71,4.56145084]
["bitfinex","SOLUSD",1752638682849,7.81609919,162.72,162.71,4.56145084]
["bitfinex","SOLUSD",1752638684156,7.81609919,162.72,162.71,4.57092022]
["bitfinex","SOLUSD",1752638684355,13.96162524,162.72,162.71,4.57092022]
["bitfinex","SOLUSD",1752638684662,21.04772443,162.72,162.71,4.57092022]
["bitfinex","SOLUSD",1752638684840,26.0,162.69,162.65,88.27]
["bitfinex","SOLUSD",1752638685042,7.08609919,162.66,162.65,31.1]
["bitfinex","SOLUSD",1752638685245,7.78609919,162.66,162.65,31.1]
["bitfinex","SOLUSD",1752638685451,7.78609919,162.66,162.64,31.1]
["bitfinex","SOLUSD",1752638685759,0.7,162.65,162.64,31.1]
["bitfinex","SOLUSD",1752638686462,0.7,162.65,162.63,0.06]
["bitfinex","SOLUSD",1752638686656,0.7,162.64,162.63,47.94468397]
["bitfinex","SOLUSD",1752638687757,0.7,162.64,162.63,16.84468397]
["bitfinex","SOLUSD",1752638690965,13.93392225,162.66,162.63,16.84468397]
["bitfinex","SOLUSD",1752638691263,0.7,162.65,162.63,16.84468397]
["bitfinex","SOLUSD",1752638692842,13.93362825,162.67,162.64,31.1]
["bitfinex","SOLUSD",1752638693045,13.93362825,162.67,162.64,31.77]
["bitfinex","SOLUSD",1752638693861,13.93362825,162.67,162.64,31.1]
["bitfinex","SOLUSD",1752638694050,6.84803159,162.66,162.64,31.1]
["bitfinex","SOLUSD",1752638694360,0.7,162.65,162.64,31.1]
["bitfinex","SOLUSD",1752638695637,7.78609919,162.65,162.64,31.1]
["bitfinex","SOLUSD",1752638695839,13.93427484,162.65,162.63,47.94468397]
["bitfinex","SOLUSD",1752638696157,6.84817565,162.65,162.63,47.94468397]
["bitfinex","SOLUSD",1752638696963,6.84817565,162.65,162.64,4.5799335]
["bitfinex","SOLUSD",1752638699440,7.78609919,162.67,162.64,4.5799335]
["bitfinex","SOLUSD",1752638699639,0.7,162.66,162.65,4.5799335]
["bitfinex","SOLUSD",1752638701071,13.93313631,162.68,162.65,35.6799335]
["bitfinex","SOLUSD",1752638701254,13.93379392,162.67,162.65,31.1]
["bitfinex","SOLUSD",1752638701438,13.23379392,162.67,162.66,4.58289451]
["bitfinex","SOLUSD",1752638701996,13.93379392,162.67,162.66,4.58289451]
["bitfinex","SOLUSD",1752638702364,6.84769473,162.67,162.66,4.58289451]
["bitfinex","SOLUSD",1752638702666,13.93379392,162.67,162.66,4.58289451]
["bitfinex","SOLUSD",1752638703741,6.84769473,162.67,162.66,4.58289451]
["bitfinex","SOLUSD",1752638703942,13.93379392,162.67,162.66,4.58289451]
["bitfinex","SOLUSD",1752638709975,13.93379392,162.67,162.66,4.58194856]
["bitfinex","SOLUSD",1752638711869,13.23379392,162.67,162.66,4.58194856]
["bitfinex","SOLUSD",1752638712459,26.0,162.69,162.66,5.25194856]
["bitfinex","SOLUSD",1752638712667,32.14671836,162.69,162.67,4.58194856]
["bitfinex","SOLUSD",1752638712969,32.14671836,162.69,162.68,4.58194856]
["bitfinex","SOLUSD",1752638714581,32.81671836,162.69,162.68,4.58194856]
["bitfinex","SOLUSD",1752638714879,39.90281755,162.69,162.68,4.58194856]
["bitfinex","SOLUSD",1752638718282,32.81671836,162.69,162.68,4.58194856]
["bitfinex","SOLUSD",1752638718459,39.90281755,162.69,162.68,4.58194856]
["bitfinex","SOLUSD",1752638718772,39.90281755,162.69,162.65,16.78468397]
["bitfinex","SOLUSD",1752638718962,7.08609919,162.68,162.66,4.58264326]
["bitfinex","SOLUSD",1752638719159,7.75609919,162.68,162.67,4.58264326]
["bitfinex","SOLUSD",1752638720680,0.67,162.68,162.67,4.58264326]
["bitfinex","SOLUSD",1752638720877,26.7,162.71,162.68,16.78468397]
["bitfinex","SOLUSD",1752638721081,32.17600195,162.71,162.69,12.33874245]
["bitfinex","SOLUSD",1752638721262,26.03,162.71,162.7,4.58264326]
["bitfinex","SOLUSD",1752638723459,0.03,162.71,162.7,5.25264326]
["bitfinex","SOLUSD",1752638725168,0.03,162.71,162.7,4.58264326]
["bitfinex","SOLUSD",1752638727678,0.03,162.71,162.7,4.59669751]
["bitfinex","SOLUSD",1752638728392,0.03,162.71,162.7,4.59616649]
["bitfinex","SOLUSD",1752638732394,0.03,162.71,162.7,5.26616649]
["bitfinex","SOLUSD",1752638733868,0.03,162.71,162.7,4.59616649]
["bitfinex","SOLUSD",1752638734176,0.03,162.71,162.7,35.67616649]
["bitfinex","SOLUSD",1752638736490,0.03,162.71,162.7,35.67209379]
["bitfinex","SOLUSD",1752638737792,0.03,162.71,162.7,36.34209379]
["bitfinex","SOLUSD",1752638738370,0.03,162.71,162.7,60.35503852]
["bitfinex","SOLUSD",1752638738591,0.03,162.71,162.7,154.77132001]
["bitfinex","SOLUSD",1752638739526,0.03,162.72,162.71,23.07274929]
["bitfinex","SOLUSD",1752638739805,0.03,162.72,162.71,35.42094227]
["bitfinex","SOLUSD",1752638742995,0.03,162.72,162.71,28.33484308]
["bitfinex","SOLUSD",1752638743201,0.03,162.72,162.71,123.69094227]
["bitfinex","SOLUSD",1752638744381,0.03,162.72,162.71,117.54503852]
["bitfinex","SOLUSD",1752638744581,0.03,162.72,162.71,148.60503852]
["bitfinex","SOLUSD",1752638745181,0.03,162.72,162.71,144.01294473]
["bitfinex","SOLUSD",1752638745381,0.03,162.72,162.71,117.53196688]
["bitfinex","SOLUSD",1752638745588,0.03,162.72,162.71,148.59196688]
["bitfinex","SOLUSD",1752638746805,0.03,162.72,162.71,147.92196688]
["bitfinex","SOLUSD",1752638748004,0.03,162.72,162.71,148.62196688]
["bitfinex","SOLUSD",1752638749303,0.7,162.72,162.71,92.84902215]
["bitfinex","SOLUSD",1752638749482,0.7,162.72,162.71,123.90902215]
["bitfinex","SOLUSD",1752638751802,13.93162524,162.72,162.71,4.57902215]
["bitfinex","SOLUSD",1752638752478,21.01772443,162.72,162.71,4.57902215]
["bitfinex","SOLUSD",1752638752680,36.38153957,162.72,162.69,0.06]
["bitfinex","SOLUSD",1752638752913,7.08609919,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752638753105,7.08609919,162.7,162.69,4.64341302]
["bitfinex","SOLUSD",1752638753407,13.90238068,162.7,162.69,4.64341302]
["bitfinex","SOLUSD",1752638754014,13.90238068,162.7,162.69,4.64363361]
["bitfinex","SOLUSD",1752638754564,13.90238068,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752638754811,13.90238068,162.7,162.69,4.64427245]
["bitfinex","SOLUSD",1752638755903,26.7,162.72,162.69,4.64427245]
["bitfinex","SOLUSD",1752638756218,32.8456593,162.72,162.7,4.58427245]
["bitfinex","SOLUSD",1752638756515,39.26175849,162.72,162.71,4.58427245]
["bitfinex","SOLUSD",1752638757188,39.93175849,162.72,162.71,4.58427245]
["bitfinex","SOLUSD",1752638757612,32.8456593,162.72,162.71,4.58427245]
["bitfinex","SOLUSD",1752638757784,39.93175849,162.72,162.71,4.58427245]
["bitfinex","SOLUSD",1752638758210,32.8456593,162.72,162.71,4.58427245]
["bitfinex","SOLUSD",1752638758424,6.8456593,162.72,162.71,4.58427245]
["bitfinex","SOLUSD",1752638758719,6.1756593,162.72,162.71,4.58427245]
["bitfinex","SOLUSD",1752638759529,6.8456593,162.72,162.71,4.58427245]
["bitfinex","SOLUSD",1752638759724,13.93175849,162.72,162.71,4.58427245]
["bitfinex","SOLUSD",1752638760529,39.93175849,162.72,162.71,4.58427245]
["bitfinex","SOLUSD",1752638762064,39.93175849,162.72,162.69,0.06]
["bitfinex","SOLUSD",1752638762208,7.08609919,162.71,162.7,4.5865229]
["bitfinex","SOLUSD",1752638762402,7.75609919,162.71,162.7,4.5865229]
["bitfinex","SOLUSD",1752638764131,13.90200294,162.71,162.7,4.5865229]
["bitfinex","SOLUSD",1752638764917,13.90200294,162.71,162.7,4.58973546]
["bitfinex","SOLUSD",1752638765221,13.90200294,162.71,162.69,0.06]
["bitfinex","SOLUSD",1752638765222,1.5447,162.7,162.69,1e-08]
["bitfinex","SOLUSD",1752638765436,66.40079919,162.7,162.69,1e-08]
["bitfinex","SOLUSD",1752638766072,72.54708068,162.7,162.69,1e-08]
["bitfinex","SOLUSD",1752638767539,39.90238068,162.7,162.69,1e-08]
["bitfinex","SOLUSD",1752638774453,39.23238068,162.7,162.69,1e-08]
["bitfinex","SOLUSD",1752638774623,39.90238068,162.7,162.69,1e-08]
["bitfinex","SOLUSD",1752638776125,26.0,162.7,162.69,1e-08]
["bitfinex","SOLUSD",1752638777238,6.17561616,162.72,162.69,1e-08]
["bitfinex","SOLUSD",1752638777433,7.78609919,162.72,162.69,1e-08]
["bitfinex","SOLUSD",1752638777623,33.78609919,162.72,162.69,1e-08]
["bitfinex","SOLUSD",1752638777820,0.67,162.71,162.69,1e-08]
["bitfinex","SOLUSD",1752638778823,6.81593279,162.71,162.69,1e-08]
["bitfinex","SOLUSD",1752638779025,0.67,162.71,162.69,1e-08]
["bitfinex","SOLUSD",1752638779247,13.93176249,162.72,162.69,1e-08]
["bitfinex","SOLUSD",1752638779747,39.93176249,162.72,162.69,1e-08]
["bitfinex","SOLUSD",1752638780256,0.67,162.71,162.69,1e-08]
["bitfinex","SOLUSD",1752638780827,7.08609919,162.71,162.69,1e-08]
["bitfinex","SOLUSD",1752638781023,0.67,162.7,162.69,1e-08]
["bitfinex","SOLUSD",1752638781649,7.75609919,162.7,162.69,1e-08]
["bitfinex","SOLUSD",1752638781838,39.90238068,162.7,162.69,1e-08]
["bitfinex","SOLUSD",1752638782742,71.00238068,162.7,162.69,1e-08]
["bitfinex","SOLUSD",1752638788663,75.95402764,162.7,162.69,1e-08]
["bitfinex","SOLUSD",1752638791651,49.95402764,162.7,162.69,1e-08]
["bitfinex","SOLUSD",1752638792445,45.00238068,162.7,162.69,1e-08]
["bitfinex","SOLUSD",1752638795154,49.81651886,162.7,162.69,1e-08]
["bitfinex","SOLUSD",1752638796556,45.00238068,162.7,162.69,1e-08]
["bitfinex","SOLUSD",1752638796759,57.1,162.7,162.69,1e-08]
["bitfinex","SOLUSD",1752638796959,64.18609919,162.7,162.69,1e-08]
["bitfinex","SOLUSD",1752638797588,7.08609919,162.7,162.69,10.72000001]
["bitfinex","SOLUSD",1752638797872,33.08609919,162.7,162.69,10.72000001]
["bitfinex","SOLUSD",1752638798254,26.0,162.7,162.69,10.72000001]
["bitfinex","SOLUSD",1752638798746,32.14628149,162.7,162.69,10.72000001]
["bitfinex","SOLUSD",1752638800257,39.23238068,162.7,162.69,10.72000001]
["bitfinex","SOLUSD",1752638801272,13.23238068,162.7,162.69,10.72000001]
["bitfinex","SOLUSD",1752638804581,6.14628149,162.7,162.69,10.72000001]
["bitfinex","SOLUSD",1752638804758,32.14602585,162.71,162.69,10.72000001]
["bitfinex","SOLUSD",1752638805074,32.14602585,162.71,162.7,10.0]
["bitfinex","SOLUSD",1752638805257,32.14602585,162.71,162.7,10.67]
["bitfinex","SOLUSD",1752638805572,26.0,162.71,162.7,10.67]
["bitfinex","SOLUSD",1752638806272,32.14590375,162.71,162.7,10.67]
["bitfinex","SOLUSD",1752638807062,32.14590375,162.71,162.7,10.0]
["bitfinex","SOLUSD",1752638807063,39.23200294,162.71,162.7,10.0]
["bitfinex","SOLUSD",1752638808869,39.23200294,162.71,162.7,10.67]
["bitfinex","SOLUSD",1752638809463,26.0,162.71,162.7,10.67]
["bitfinex","SOLUSD",1752638809775,32.14590375,162.71,162.7,10.67]
["bitfinex","SOLUSD",1752638810374,39.23200294,162.71,162.7,10.67]
["bitfinex","SOLUSD",1752638810760,39.23200294,162.71,162.7,15.26024382]
["bitfinex","SOLUSD",1752638811166,39.93200294,162.71,162.7,14.59024382]
["bitfinex","SOLUSD",1752638814964,39.93200294,162.71,162.7,10.0]
["bitfinex","SOLUSD",1752638815262,39.93200294,162.71,162.7,14.59148518]
["bitfinex","SOLUSD",1752638815685,39.93200294,162.71,162.7,14.59209123]
["bitfinex","SOLUSD",1752638816284,26.0,162.76,162.71,10.0]
["bitfinex","SOLUSD",1752638816463,6.84401572,162.76,162.73,10.0]
["bitfinex","SOLUSD",1752638816663,33.08609919,162.74,162.73,10.0]
["bitfinex","SOLUSD",1752638816862,33.78609919,162.74,162.73,4.58898623]
["bitfinex","SOLUSD",1752638817180,33.78609919,162.74,162.73,14.58898623]
["bitfinex","SOLUSD",1752638817374,33.78609919,162.74,162.73,4.58898623]
["bitfinex","SOLUSD",1752638817573,7.78609919,162.74,162.72,10.0]
["bitfinex","SOLUSD",1752638817771,32.14552605,162.72,162.71,10.0]
["bitfinex","SOLUSD",1752638817966,39.23162524,162.72,162.71,10.0]
["bitfinex","SOLUSD",1752638818377,39.93162524,162.72,162.71,10.0]
["bitfinex","SOLUSD",1752638818789,39.23162524,162.72,162.71,10.0]
["bitfinex","SOLUSD",1752638821288,39.93162524,162.72,162.71,10.0]
["bitfinex","SOLUSD",1752638821487,39.93162524,162.72,162.69,0.67000001]
["bitfinex","SOLUSD",1752638821488,62.38153957,162.72,162.69,1e-08]
["bitfinex","SOLUSD",1752638821786,33.08609919,162.7,162.69,1e-08]
["bitfinex","SOLUSD",1752638822161,7.78609919,162.7,162.69,1e-08]
["bitfinex","SOLUSD",1752638822976,13.93238068,162.7,162.69,1e-08]
["bitfinex","SOLUSD",1752638829492,13.93238068,162.7,162.69,4.5945518]
["bitfinex","SOLUSD",1752638829893,13.23238068,162.7,162.69,4.5945518]
["bitfinex","SOLUSD",1752638831900,13.23238068,162.7,162.69,4.59366559]
["bitfinex","SOLUSD",1752638832704,6.17590375,162.71,162.69,5.26366559]
["bitfinex","SOLUSD",1752638832995,7.08609919,162.7,162.69,0.67000001]
["bitfinex","SOLUSD",1752638833183,7.08609919,162.7,162.69,5.2639905]
["bitfinex","SOLUSD",1752638834300,6.17590375,162.71,162.69,5.2639905]
["bitfinex","SOLUSD",1752638834502,0.03,162.71,162.7,5.26399049]
["bitfinex","SOLUSD",1752638834912,0.03,162.71,162.7,12.35008968]
["bitfinex","SOLUSD",1752638835508,0.03,162.71,162.7,5.26399049]
["bitfinex","SOLUSD",1752638840591,0.03,162.71,162.7,5.25893921]
["bitfinex","SOLUSD",1752638843625,0.03,162.71,162.7,5.26058083]
["bitfinex","SOLUSD",1752638843926,0.03,162.71,162.7,4.59058083]
["bitfinex","SOLUSD",1752638844224,7.11609919,162.71,162.7,4.59058083]
["bitfinex","SOLUSD",1752638844646,0.03,162.71,162.7,5.27058083]
["bitfinex","SOLUSD",1752638845423,0.03,162.71,162.7,22.0552648]
["bitfinex","SOLUSD",1752638848437,0.03,162.71,162.7,29.14136399]
["bitfinex","SOLUSD",1752638848811,0.03,162.71,162.7,35.28764548]
["bitfinex","SOLUSD",1752638849235,0.03,162.71,162.7,35.2844943]
["bitfinex","SOLUSD",1752638849732,0.03,162.71,162.7,35.28270204]
["bitfinex","SOLUSD",1752638851912,0.03,162.71,162.7,66.42270204]
["bitfinex","SOLUSD",1752638852441,0.03,162.71,162.7,66.56486361]
["bitfinex","SOLUSD",1752638852947,0.03,162.77,162.71,16.92684554]
["bitfinex","SOLUSD",1752638853127,0.03,162.77,162.75,16.78468397]
["bitfinex","SOLUSD",1752638853330,26.03,162.77,162.76,52.51032136]
["bitfinex","SOLUSD",1752638853711,26.03,162.77,162.76,53.19032136]
["bitfinex","SOLUSD",1752638854662,0.03,162.77,162.76,53.19032136]
["bitfinex","SOLUSD",1752638857036,0.03,162.77,162.76,68.33502055]
["bitfinex","SOLUSD",1752638857807,0.03,162.77,162.76,61.24892136]
["bitfinex","SOLUSD",1752638858039,7.11609919,162.77,162.76,16.78468397]
["bitfinex","SOLUSD",1752638858222,7.11609919,162.77,162.76,52.495882]
["bitfinex","SOLUSD",1752638858532,0.03,162.77,162.76,53.175882]
["bitfinex","SOLUSD",1752638858745,0.03,162.77,162.76,53.17543453]
["bitfinex","SOLUSD",1752638859431,0.03,162.8,162.79,16.78468397]
["bitfinex","SOLUSD",1752638859614,0.03,162.8,162.79,52.49543453]
["bitfinex","SOLUSD",1752638859813,0.03,162.8,162.79,53.17543453]
["bitfinex","SOLUSD",1752638861210,0.03,162.8,162.79,21.35543453]
["bitfinex","SOLUSD",1752638861416,7.11609919,162.8,162.79,21.35543453]
["bitfinex","SOLUSD",1752638861719,7.11609919,162.8,162.79,52.55543453]
["bitfinex","SOLUSD",1752638862631,0.03,162.8,162.79,53.23543453]
["bitfinex","SOLUSD",1752638863924,0.03,162.8,162.79,53.2241101]
["bitfinex","SOLUSD",1752638866941,0.03,162.8,162.79,48.66468397]
["bitfinex","SOLUSD",1752638867116,0.03,162.8,162.79,53.22169706]
["bitfinex","SOLUSD",1752638867317,7.83609919,162.8,162.79,4.55701309]
["bitfinex","SOLUSD",1752638867516,7.83609919,162.8,162.79,35.73701309]
["bitfinex","SOLUSD",1752638867725,7.83609919,162.8,162.79,35.73745941]
["bitfinex","SOLUSD",1752638868032,7.83609919,162.8,162.79,4.55745941]
["bitfinex","SOLUSD",1752638868239,14.92219838,162.8,162.79,4.55745941]
["bitfinex","SOLUSD",1752638868427,26.0,162.77,162.74,16.78468397]
["bitfinex","SOLUSD",1752638868615,0.72,162.76,162.75,35.76083686]
["bitfinex","SOLUSD",1752638868814,7.80609919,162.76,162.75,35.76083686]
["bitfinex","SOLUSD",1752638869243,13.95011491,162.76,162.75,35.76083686]
["bitfinex","SOLUSD",1752638869942,13.95011491,162.76,162.75,4.56083686]
["bitfinex","SOLUSD",1752638871235,6.86401572,162.76,162.75,4.56083686]
["bitfinex","SOLUSD",1752638871427,13.95011491,162.76,162.75,4.56083686]
["bitfinex","SOLUSD",1752638874547,13.95011491,162.76,162.75,4.57193435]
["bitfinex","SOLUSD",1752638875745,13.95011491,162.76,162.72,31.86]
["bitfinex","SOLUSD",1752638875947,13.23124759,162.73,162.72,48.64468397]
["bitfinex","SOLUSD",1752638876243,13.23124759,162.73,162.72,53.21800988]
["bitfinex","SOLUSD",1752638876440,32.14378343,162.77,162.73,16.78468397]
["bitfinex","SOLUSD",1752638876649,26.0,162.76,162.75,16.78468397]
["bitfinex","SOLUSD",1752638876951,26.0,162.76,162.75,53.21800988]
["bitfinex","SOLUSD",1752638880247,39.2299567,162.77,162.75,53.21800988]
["bitfinex","SOLUSD",1752638880444,39.2299567,162.77,162.76,21.35800988]
["bitfinex","SOLUSD",1752638881338,32.14385751,162.77,162.76,22.01800988]
["bitfinex","SOLUSD",1752638883355,26.0,162.77,162.76,22.01800988]
["bitfinex","SOLUSD",1752638883539,6.14335093,162.78,162.77,16.78468397]
["bitfinex","SOLUSD",1752638883852,6.14335093,162.78,162.77,53.21928279]
["bitfinex","SOLUSD",1752638884050,13.22945012,162.78,162.77,52.55928279]
["bitfinex","SOLUSD",1752638887240,13.22945012,162.78,162.77,53.21928279]
["bitfinex","SOLUSD",1752638888359,6.14335093,162.78,162.77,53.21928279]
["bitfinex","SOLUSD",1752638888538,13.22945012,162.78,162.77,53.21928279]
["bitfinex","SOLUSD",1752638889562,13.22945012,162.78,162.77,52.55928279]
["bitfinex","SOLUSD",1752638889748,13.22945012,162.78,162.77,52.56353869]
["bitfinex","SOLUSD",1752638892661,13.22945012,162.78,162.77,52.56809604]
["bitfinex","SOLUSD",1752638893457,13.22945012,162.78,162.77,52.56922033]
["bitfinex","SOLUSD",1752638893642,13.22945012,162.78,162.77,53.22922033]
["bitfinex","SOLUSD",1752638894163,13.22945012,162.78,162.77,21.36922033]
["bitfinex","SOLUSD",1752638894367,13.94945012,162.78,162.77,35.76453636]
["bitfinex","SOLUSD",1752638894747,13.97945012,162.78,162.77,35.76453636]
["bitfinex","SOLUSD",1752638895370,13.97945012,162.78,162.77,4.58453636]
["bitfinex","SOLUSD",1752638896971,13.97945012,162.78,162.77,1e-08]
["bitfinex","SOLUSD",1752638899781,13.97945012,162.78,162.75,1e-08]
["bitfinex","SOLUSD",1752638900085,26.0,162.74,162.71,0.06]
["bitfinex","SOLUSD",1752638900284,14.17219838,162.72,162.71,0.06]
["bitfinex","SOLUSD",1752638900673,0.71,162.72,162.71,0.06]
["bitfinex","SOLUSD",1752638900867,14.88219838,162.72,162.71,0.06]
["bitfinex","SOLUSD",1752638901585,21.02772443,162.72,162.71,0.06]
["bitfinex","SOLUSD",1752638902470,47.02772443,162.72,162.71,0.06]
["bitfinex","SOLUSD",1752638903670,21.02772443,162.72,162.71,0.06]
["bitfinex","SOLUSD",1752638903875,26.0,162.7,162.65,16.78468397]
["bitfinex","SOLUSD",1752638904165,26.0,162.7,162.64,0.76]
["bitfinex","SOLUSD",1752638904166,33.08609919,162.7,162.64,0.06]
["bitfinex","SOLUSD",1752638904365,7.08609919,162.65,162.64,0.06]
["bitfinex","SOLUSD",1752638904758,7.79609919,162.65,162.64,0.06]
["bitfinex","SOLUSD",1752638906067,13.9442701,162.65,162.64,0.06]
["bitfinex","SOLUSD",1752638906268,13.2342701,162.65,162.64,0.06]
["bitfinex","SOLUSD",1752638906662,13.9442701,162.65,162.64,0.06]
["bitfinex","SOLUSD",1752638907483,26.0,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752638907667,40.88219838,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752638909474,32.14854894,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752638909671,39.23464813,162.64,162.63,0.76]
["bitfinex","SOLUSD",1752638909896,39.23464813,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752638912108,39.23464813,162.64,162.63,5.33265025]
["bitfinex","SOLUSD",1752638912788,32.14854894,162.64,162.63,4.63265025]
["bitfinex","SOLUSD",1752638912969,39.23464813,162.64,162.63,4.63265025]
["bitfinex","SOLUSD",1752638913592,39.94464813,162.64,162.63,4.63265025]
["bitfinex","SOLUSD",1752638913804,47.03074732,162.64,162.63,4.63265025]
["bitfinex","SOLUSD",1752638914871,39.23464813,162.64,162.63,4.63265025]
["bitfinex","SOLUSD",1752638915280,39.23464813,162.64,162.63,4.62603884]
["bitfinex","SOLUSD",1752638915677,39.23464813,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752638916309,39.23464813,162.64,162.63,0.76]
["bitfinex","SOLUSD",1752638916611,39.26464813,162.64,162.63,5.32385626]
["bitfinex","SOLUSD",1752638917298,39.26464813,162.64,162.63,0.76]
["bitfinex","SOLUSD",1752638917503,39.26464813,162.64,162.63,5.32146289]
["bitfinex","SOLUSD",1752638917666,39.26464813,162.64,162.63,22.10614686]
["bitfinex","SOLUSD",1752638918666,39.26464813,162.64,162.63,4.62146289]
["bitfinex","SOLUSD",1752638919291,39.97464813,162.64,162.63,4.62146289]
["bitfinex","SOLUSD",1752638919473,39.97464813,162.64,162.63,4.61922523]
["bitfinex","SOLUSD",1752638919977,47.06074732,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752638920691,46.35074732,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752638921583,47.06074732,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752638925403,47.06074732,162.64,162.62,0.06]
["bitfinex","SOLUSD",1752638925703,7.77609919,162.63,162.62,1e-08]
["bitfinex","SOLUSD",1752638925906,7.77609919,162.63,162.61,1e-08]
["bitfinex","SOLUSD",1752638926204,7.77609919,162.62,162.61,1e-08]
["bitfinex","SOLUSD",1752638927308,13.92540431,162.62,162.61,1e-08]
["bitfinex","SOLUSD",1752638928302,45.56540431,162.62,162.61,1e-08]
["bitfinex","SOLUSD",1752638929711,45.56540431,162.62,162.57,1e-08]
["bitfinex","SOLUSD",1752638929712,26.0,162.6,162.57,1e-08]
["bitfinex","SOLUSD",1752638929888,7.08609919,162.58,162.57,1e-08]
["bitfinex","SOLUSD",1752638931025,13.23691724,162.58,162.57,1e-08]
["bitfinex","SOLUSD",1752638931195,13.92691724,162.58,162.57,1e-08]
["bitfinex","SOLUSD",1752638932612,39.92691724,162.58,162.57,1e-08]
["bitfinex","SOLUSD",1752638936017,47.01301643,162.58,162.57,1e-08]
["bitfinex","SOLUSD",1752638936221,52.61301643,162.58,162.57,1e-08]
["bitfinex","SOLUSD",1752638937893,52.61301643,162.58,162.56,1e-08]
["bitfinex","SOLUSD",1752638938216,40.86219838,162.57,162.56,1e-08]
["bitfinex","SOLUSD",1752638938421,33.08609919,162.54,162.52,0.1]
["bitfinex","SOLUSD",1752638938726,7.08609919,162.53,162.52,1e-08]
["bitfinex","SOLUSD",1752638938935,7.77609919,162.53,162.52,1e-08]
["bitfinex","SOLUSD",1752638940038,13.92880945,162.53,162.52,1e-08]
["bitfinex","SOLUSD",1752638941428,13.23880945,162.53,162.52,1e-08]
["bitfinex","SOLUSD",1752638941721,13.92880945,162.53,162.52,1e-08]
["bitfinex","SOLUSD",1752638943628,13.23880945,162.53,162.52,0.66000001]
["bitfinex","SOLUSD",1752638943830,13.23880945,162.53,162.52,21.35051142]
["bitfinex","SOLUSD",1752638944127,13.23880945,162.53,162.52,1e-08]
["bitfinex","SOLUSD",1752638944712,13.92880945,162.53,162.52,1e-08]
["bitfinex","SOLUSD",1752638945430,45.52880945,162.53,162.52,1e-08]
["bitfinex","SOLUSD",1752638946122,13.92880945,162.53,162.52,1e-08]
["bitfinex","SOLUSD",1752638948123,26.0,162.5,162.47,0.66]
["bitfinex","SOLUSD",1752638948302,26.0,162.49,162.48,4.57151466]
["bitfinex","SOLUSD",1752638948504,33.08609919,162.49,162.48,4.57151466]
["bitfinex","SOLUSD",1752638948733,26.0,162.49,162.48,5.23151466]
["bitfinex","SOLUSD",1752638948913,33.08609919,162.49,162.48,5.23151466]
["bitfinex","SOLUSD",1752638949533,33.08609919,162.49,162.48,4.57151466]
["bitfinex","SOLUSD",1752638949712,39.24032406,162.49,162.48,4.57151466]
["bitfinex","SOLUSD",1752638949916,54.62588624,162.49,162.46,6.1866]
["bitfinex","SOLUSD",1752638950124,47.53978705,162.49,162.47,4.57130174]
["bitfinex","SOLUSD",1752638950426,7.08609919,162.48,162.46,6.8466]
["bitfinex","SOLUSD",1752638950624,7.08609919,162.47,162.46,6.8466]
["bitfinex","SOLUSD",1752638950829,7.08609919,162.47,162.46,10.75692252]
["bitfinex","SOLUSD",1752638951338,7.08609919,162.47,162.46,11.41692252]
["bitfinex","SOLUSD",1752638951752,7.08609919,162.47,162.46,11.41614602]
["bitfinex","SOLUSD",1752638951918,13.24108164,162.47,162.46,11.41614602]
["bitfinex","SOLUSD",1752638954721,13.24108164,162.47,162.46,11.4147052]
["bitfinex","SOLUSD",1752638954917,32.1544745,162.49,162.47,16.78468397]
["bitfinex","SOLUSD",1752638955236,16.10261492,162.53,162.49,16.78468397]
["bitfinex","SOLUSD",1752638955237,7.08609919,162.51,162.49,16.78468397]
["bitfinex","SOLUSD",1752638955437,7.08609919,162.51,162.5,5.24799847]
["bitfinex","SOLUSD",1752638955817,7.08609919,162.51,162.5,5.24799558]
["bitfinex","SOLUSD",1752638956827,13.23956666,162.51,162.5,5.24799558]
["bitfinex","SOLUSD",1752638957840,13.23956666,162.51,162.5,4.5695074]
["bitfinex","SOLUSD",1752638958223,13.23956666,162.51,162.48,0.68]
["bitfinex","SOLUSD",1752638958413,6.15346747,162.51,162.49,4.57066736]
["bitfinex","SOLUSD",1752638958617,6.15346747,162.51,162.49,0.68]
["bitfinex","SOLUSD",1752638959647,21.53581097,162.52,162.5,4.57142074]
["bitfinex","SOLUSD",1752638959939,21.53581097,162.52,162.5,0.68]
["bitfinex","SOLUSD",1752638960733,7.08609919,162.51,162.5,0.68]
["bitfinex","SOLUSD",1752638960935,13.23956666,162.51,162.5,5.2524202]
["bitfinex","SOLUSD",1752638962250,13.23956666,162.51,162.5,4.5724202]
["bitfinex","SOLUSD",1752638962630,13.23956666,162.51,162.5,0.68]
["bitfinex","SOLUSD",1752638962834,6.15346747,162.51,162.5,0.68]
["bitfinex","SOLUSD",1752638963152,32.15285603,162.53,162.51,16.78468397]
["bitfinex","SOLUSD",1752638963326,7.08609919,162.56,162.53,16.78468397]
["bitfinex","SOLUSD",1752638963526,13.23729559,162.57,162.54,0.68]
["bitfinex","SOLUSD",1752638963740,26.0,162.55,162.54,0.68]
["bitfinex","SOLUSD",1752638964542,26.0,162.55,162.54,5.25706232]
["bitfinex","SOLUSD",1752638965172,32.15195324,162.55,162.54,5.25706232]
["bitfinex","SOLUSD",1752638965760,32.15195324,162.55,162.54,0.68]
["bitfinex","SOLUSD",1752638966068,32.15195324,162.55,162.54,5.25879152]
["bitfinex","SOLUSD",1752638968547,39.23805243,162.55,162.54,5.25879152]
["bitfinex","SOLUSD",1752638968769,32.15195324,162.55,162.54,5.25879152]
["bitfinex","SOLUSD",1752638969378,7.08609919,162.57,162.55,16.78468397]
["bitfinex","SOLUSD",1752638969670,6.15081805,162.58,162.53,7.08609919]
["bitfinex","SOLUSD",1752638969671,6.15081805,162.58,162.56,5.25879152]
["bitfinex","SOLUSD",1752638969850,13.23691724,162.58,162.57,4.57879152]
["bitfinex","SOLUSD",1752638970185,6.15081805,162.58,162.57,4.57879152]
["bitfinex","SOLUSD",1752638970471,6.15081805,162.58,162.57,5.25879152]
["bitfinex","SOLUSD",1752638970652,32.15054347,162.59,162.57,22.04347549]
["bitfinex","SOLUSD",1752638970969,7.08609919,162.61,162.58,5.25879152]
["bitfinex","SOLUSD",1752638971175,26.0,162.59,162.58,16.78468397]
["bitfinex","SOLUSD",1752638971474,26.0,162.59,162.58,21.37165831]
["bitfinex","SOLUSD",1752638971658,26.0,162.59,162.58,22.05165831]
["bitfinex","SOLUSD",1752638973071,32.15043975,162.59,162.58,22.05165831]
["bitfinex","SOLUSD",1752638973764,32.15043975,162.59,162.58,21.37165831]
["bitfinex","SOLUSD",1752638974080,39.23653894,162.59,162.58,21.37165831]
["bitfinex","SOLUSD",1752638974750,39.95653894,162.59,162.58,4.58699932]
["bitfinex","SOLUSD",1752638975268,39.23653894,162.59,162.58,4.58699932]
["bitfinex","SOLUSD",1752638975579,39.23653894,162.59,162.58,4.586952]
["bitfinex","SOLUSD",1752638975872,40.45653894,162.59,162.58,4.586952]
["bitfinex","SOLUSD",1752638977763,55.83263833,162.59,162.58,4.58760911]
["bitfinex","SOLUSD",1752638979083,55.83263833,162.59,162.54,0.68]
["bitfinex","SOLUSD",1752638979378,0.72,162.58,162.55,4.58721361]
["bitfinex","SOLUSD",1752638979549,0.72,162.58,162.52,0.68]
["bitfinex","SOLUSD",1752638979754,0.72,162.58,162.5,48.94468397]
["bitfinex","SOLUSD",1752638979968,26.0,162.56,162.5,48.94468397]
["bitfinex","SOLUSD",1752638980194,0.72,162.55,162.5,48.94468397]
["bitfinex","SOLUSD",1752638980372,0.72,162.55,162.51,0.68]
["bitfinex","SOLUSD",1752638980573,7.08609919,162.52,162.51,0.68]
["bitfinex","SOLUSD",1752638981075,13.23918804,162.52,162.51,0.68]
["bitfinex","SOLUSD",1752638983092,6.15233173,162.54,162.51,0.68]
["bitfinex","SOLUSD",1752638983471,7.08609919,162.52,162.51,0.68]
["bitfinex","SOLUSD",1752638984083,7.08609919,162.52,162.5,48.26468397]
["bitfinex","SOLUSD",1752638984299,7.08609919,162.51,162.5,48.94468397]
["bitfinex","SOLUSD",1752638984698,13.23956666,162.51,162.49,7.8163]
["bitfinex","SOLUSD",1752638985000,7.08609919,162.5,162.49,8.4763]
["bitfinex","SOLUSD",1752638985699,7.08609919,162.5,162.49,6.2605]
["bitfinex","SOLUSD",1752638985886,7.74609919,162.5,162.46,0.1]
["bitfinex","SOLUSD",1752638986086,7.08609919,162.47,162.46,0.76]
["bitfinex","SOLUSD",1752638986804,13.24108164,162.47,162.46,0.76]
["bitfinex","SOLUSD",1752638988101,13.24108164,162.47,162.46,0.1]
["bitfinex","SOLUSD",1752638989591,13.90108164,162.47,162.46,0.1]
["bitfinex","SOLUSD",1752638990394,39.90108164,162.47,162.46,0.1]
["bitfinex","SOLUSD",1752638991590,39.90108164,162.47,162.46,4.68896018]
["bitfinex","SOLUSD",1752638992311,39.90108164,162.47,162.46,4.68835719]
["bitfinex","SOLUSD",1752638992884,39.90108164,162.47,162.46,0.1]
["bitfinex","SOLUSD",1752638993208,39.90108164,162.47,162.46,4.68851728]
["bitfinex","SOLUSD",1752638995009,39.24108164,162.47,162.46,4.68851728]
["bitfinex","SOLUSD",1752638996009,39.90108164,162.47,162.46,4.68851728]
["bitfinex","SOLUSD",1752638997102,39.90108164,162.47,162.46,0.1]
["bitfinex","SOLUSD",1752638997700,71.38108164,162.47,162.46,0.1]
["bitfinex","SOLUSD",1752638999696,39.90108164,162.47,162.46,0.1]
["bitfinex","SOLUSD",1752639000017,39.90108164,162.47,162.46,4.68548118]
["bitfinex","SOLUSD",1752639000385,32.15498245,162.47,162.46,4.68548118]
["bitfinex","SOLUSD",1752639000590,32.15498245,162.47,162.46,5.34548118]
["bitfinex","SOLUSD",1752639000885,39.24108164,162.47,162.46,5.34548118]
["bitfinex","SOLUSD",1752639001112,39.24108164,162.47,162.46,4.68451052]
["bitfinex","SOLUSD",1752639001710,39.24108164,162.47,162.46,4.68445595]
["bitfinex","SOLUSD",1752639001914,39.90108164,162.47,162.46,4.68445595]
["bitfinex","SOLUSD",1752639002095,39.90108164,162.47,162.46,0.1]
["bitfinex","SOLUSD",1752639002304,71.38108164,162.47,162.46,0.1]
["bitfinex","SOLUSD",1752639002528,71.38108164,162.47,162.46,1e-08]
["bitfinex","SOLUSD",1752639002529,45.38108164,162.47,162.46,1e-08]
["bitfinex","SOLUSD",1752639003222,32.15611918,162.44,162.43,1e-08]
["bitfinex","SOLUSD",1752639003428,70.72221837,162.44,162.43,4.5834965]
["bitfinex","SOLUSD",1752639003800,71.38221837,162.44,162.43,4.5834965]
["bitfinex","SOLUSD",1752639004003,71.38221837,162.44,162.43,1e-08]
["bitfinex","SOLUSD",1752639006316,64.29611918,162.44,162.43,1e-08]
["bitfinex","SOLUSD",1752639006523,71.38221837,162.44,162.43,1e-08]
["bitfinex","SOLUSD",1752639007242,117.55311223,162.44,162.36,7.8942]
["bitfinex","SOLUSD",1752639007548,117.55311223,162.44,162.33,0.1]
["bitfinex","SOLUSD",1752639007549,26.0,162.36,162.33,0.76]
["bitfinex","SOLUSD",1752639007836,7.08609919,162.34,162.33,0.76]
["bitfinex","SOLUSD",1752639008427,13.24601048,162.34,162.33,0.76]
["bitfinex","SOLUSD",1752639009725,6.15991129,162.34,162.33,0.76]
["bitfinex","SOLUSD",1752639009933,13.24601048,162.34,162.33,0.76]
["bitfinex","SOLUSD",1752639011126,6.15991129,162.34,162.33,0.76]
["bitfinex","SOLUSD",1752639011321,13.24601048,162.34,162.33,0.76]
["bitfinex","SOLUSD",1752639012136,26.0,162.35,162.33,0.76]
["bitfinex","SOLUSD",1752639012343,33.08609919,162.35,162.33,0.76]
["bitfinex","SOLUSD",1752639012738,7.08609919,162.34,162.33,0.76]
["bitfinex","SOLUSD",1752639013122,33.08609919,162.35,162.33,0.76]
["bitfinex","SOLUSD",1752639014639,16.05533832,162.39,162.33,0.76]
["bitfinex","SOLUSD",1752639014640,33.08609919,162.38,162.34,23.87078316]
["bitfinex","SOLUSD",1752639014950,13.24380766,162.4,162.36,6.1104]
["bitfinex","SOLUSD",1752639015145,39.24380766,162.4,162.36,6.1104]
["bitfinex","SOLUSD",1752639015459,39.24380766,162.4,162.37,0.66]
["bitfinex","SOLUSD",1752639015616,7.08609919,162.39,162.37,0.66]
["bitfinex","SOLUSD",1752639015815,7.08609919,162.39,162.36,6.1104]
["bitfinex","SOLUSD",1752639016036,7.08609919,162.39,162.38,0.66]
["bitfinex","SOLUSD",1752639016649,13.24411384,162.39,162.38,0.66]
["bitfinex","SOLUSD",1752639016823,6.15801465,162.39,162.38,0.66]
["bitfinex","SOLUSD",1752639018363,6.15801465,162.39,162.36,6.1104]
["bitfinex","SOLUSD",1752639018566,7.08609919,162.38,162.36,6.7704]
["bitfinex","SOLUSD",1752639018744,6.15877317,162.37,162.36,6.7704]
["bitfinex","SOLUSD",1752639019351,13.24487236,162.37,162.35,1.5361]
["bitfinex","SOLUSD",1752639019649,7.08609919,162.36,162.35,1.5361]
["bitfinex","SOLUSD",1752639020428,6.15877317,162.37,162.35,1.5361]
["bitfinex","SOLUSD",1752639020644,6.15877317,162.37,162.33,0.1]
["bitfinex","SOLUSD",1752639020645,6.15953187,162.35,162.33,0.1]
["bitfinex","SOLUSD",1752639020850,13.24563106,162.35,162.33,0.76]
["bitfinex","SOLUSD",1752639021046,6.15953187,162.35,162.34,0.66]
["bitfinex","SOLUSD",1752639021246,6.15928584,162.36,162.34,0.66]
["bitfinex","SOLUSD",1752639021435,13.24538503,162.36,162.34,0.66]
["bitfinex","SOLUSD",1752639021637,13.24538503,162.36,162.35,0.66]
["bitfinex","SOLUSD",1752639022139,13.24538503,162.36,162.33,0.76]
["bitfinex","SOLUSD",1752639022448,13.24538503,162.36,162.34,0.66]
["bitfinex","SOLUSD",1752639023024,13.24538503,162.36,162.33,0.1]
["bitfinex","SOLUSD",1752639023447,39.2449801,162.37,162.34,0.66]
["bitfinex","SOLUSD",1752639023627,32.15888091,162.37,162.34,0.66]
["bitfinex","SOLUSD",1752639023830,39.2449801,162.37,162.34,0.66]
["bitfinex","SOLUSD",1752639024231,7.08609919,162.36,162.33,16.88468397]
["bitfinex","SOLUSD",1752639024535,7.08609919,162.36,162.33,17.54468397]
["bitfinex","SOLUSD",1752639024853,6.15953187,162.35,162.33,17.54468397]
["bitfinex","SOLUSD",1752639025247,13.24563106,162.35,162.33,0.1]
["bitfinex","SOLUSD",1752639025747,13.24563106,162.35,162.33,16.88468397]
["bitfinex","SOLUSD",1752639025953,7.08609919,162.34,162.33,0.1]
["bitfinex","SOLUSD",1752639027056,13.24601048,162.34,162.33,0.1]
["bitfinex","SOLUSD",1752639027961,6.15991129,162.34,162.33,0.1]
["bitfinex","SOLUSD",1752639028144,13.24601048,162.34,162.33,0.1]
["bitfinex","SOLUSD",1752639030555,39.96601048,162.34,162.33,0.1]
["bitfinex","SOLUSD",1752639031164,39.96601048,162.34,162.33,1e-08]
["bitfinex","SOLUSD",1752639032255,45.44601048,162.34,162.33,1e-08]
["bitfinex","SOLUSD",1752639033456,50.34988809,162.34,162.33,1e-08]
["bitfinex","SOLUSD",1752639034868,45.44601048,162.34,162.33,1e-08]
["bitfinex","SOLUSD",1752639037986,26.0,162.31,162.29,1e-08]
["bitfinex","SOLUSD",1752639038271,7.08609919,162.3,162.29,1e-08]
["bitfinex","SOLUSD",1752639038446,7.80609919,162.3,162.29,1e-08]
["bitfinex","SOLUSD",1752639039773,45.46752864,162.3,162.29,1e-08]
["bitfinex","SOLUSD",1752639042177,26.0,162.27,162.26,0.06]
["bitfinex","SOLUSD",1752639042380,64.60609919,162.27,162.26,0.06]
["bitfinex","SOLUSD",1752639042574,33.80609919,162.27,162.26,0.06]
["bitfinex","SOLUSD",1752639043882,39.96866774,162.27,162.26,0.06]
["bitfinex","SOLUSD",1752639047703,55.37508913,162.27,162.22,0.68]
["bitfinex","SOLUSD",1752639048001,6.164468,162.22,162.2,2.2222]
["bitfinex","SOLUSD",1752639048292,7.08609919,162.21,162.2,1.5422]
["bitfinex","SOLUSD",1752639048675,7.08609919,162.21,162.2,2.2222]
["bitfinex","SOLUSD",1752639049099,6.164468,162.22,162.2,2.2222]
["bitfinex","SOLUSD",1752639049390,32.16417302,162.23,162.21,0.68]
["bitfinex","SOLUSD",1752639049974,39.25027221,162.23,162.21,0.68]
["bitfinex","SOLUSD",1752639050876,26.0,162.23,162.21,0.68]
["bitfinex","SOLUSD",1752639052380,32.16409737,162.23,162.21,0.68]
["bitfinex","SOLUSD",1752639053884,39.25019656,162.23,162.22,0.68]
["bitfinex","SOLUSD",1752639054284,39.25019656,162.23,162.21,0.68]
["bitfinex","SOLUSD",1752639054484,7.08609919,162.22,162.2,1.5422]
["bitfinex","SOLUSD",1752639054693,32.16409737,162.23,162.2,2.2222]
["bitfinex","SOLUSD",1752639054893,7.08609919,162.22,162.2,2.2222]
["bitfinex","SOLUSD",1752639055095,7.08609919,162.21,162.2,2.2222]
["bitfinex","SOLUSD",1752639055513,7.08609919,162.22,162.21,0.68]
["bitfinex","SOLUSD",1752639056015,13.25056719,162.22,162.21,0.68]
["bitfinex","SOLUSD",1752639056210,13.25056719,162.22,162.2,2.2222]
["bitfinex","SOLUSD",1752639056410,7.08609919,162.21,162.2,2.2222]
["bitfinex","SOLUSD",1752639056612,7.08609919,162.21,162.2,1.5422]
["bitfinex","SOLUSD",1752639057116,6.164468,162.22,162.2,1.5422]
["bitfinex","SOLUSD",1752639057315,13.25056719,162.22,162.21,0.68]
["bitfinex","SOLUSD",1752639057512,32.16422429,162.23,162.21,0.68]
["bitfinex","SOLUSD",1752639057820,32.16422429,162.23,162.21,17.46468397]
["bitfinex","SOLUSD",1752639058116,32.16422429,162.23,162.22,0.68]
["bitfinex","SOLUSD",1752639058705,26.0,162.23,162.22,0.68]
["bitfinex","SOLUSD",1752639060408,6.16294835,162.26,162.22,7.76609919]
["bitfinex","SOLUSD",1752639060614,6.16294835,162.26,162.23,17.46468397]
["bitfinex","SOLUSD",1752639060796,6.16294835,162.26,162.23,16.78468397]
["bitfinex","SOLUSD",1752639061001,6.16294835,162.26,162.24,0.68]
["bitfinex","SOLUSD",1752639061230,7.08609919,162.25,162.22,6.7571]
["bitfinex","SOLUSD",1752639061405,7.08609919,162.24,162.22,6.7571]
["bitfinex","SOLUSD",1752639062115,6.164468,162.22,162.2,16.78468397]
["bitfinex","SOLUSD",1752639062322,13.25056719,162.22,162.19,16.78468397]
["bitfinex","SOLUSD",1752639062543,13.25056719,162.22,162.2,0.68]
["bitfinex","SOLUSD",1752639063420,39.25018127,162.24,162.21,0.68]
["bitfinex","SOLUSD",1752639063835,32.16408208,162.24,162.21,0.68]
["bitfinex","SOLUSD",1752639064640,32.16408208,162.24,162.2,7.08609919]
["bitfinex","SOLUSD",1752639064848,32.16408208,162.24,162.22,0.68]
["bitfinex","SOLUSD",1752639065136,26.0,162.24,162.22,0.68]
["bitfinex","SOLUSD",1752639066040,32.16382772,162.24,162.23,0.68]
["bitfinex","SOLUSD",1752639066829,26.0,162.24,162.23,0.68]
["bitfinex","SOLUSD",1752639068053,32.16370808,162.24,162.23,0.68]
["bitfinex","SOLUSD",1752639068519,26.0,162.24,162.23,0.68]
["bitfinex","SOLUSD",1752639068916,32.16370808,162.24,162.23,0.68]
["bitfinex","SOLUSD",1752639069147,39.24980727,162.24,162.22,1.5957]
["bitfinex","SOLUSD",1752639069347,39.24980727,162.24,162.22,18.27513397]
["bitfinex","SOLUSD",1752639069549,7.76609919,162.23,162.18,6.0771]
["bitfinex","SOLUSD",1752639069720,0.68,162.22,162.18,0.68]
["bitfinex","SOLUSD",1752639070132,80.19297829,162.24,162.19,0.68]
["bitfinex","SOLUSD",1752639070336,7.08609919,162.22,162.17,30.34088316]
["bitfinex","SOLUSD",1752639070647,7.08609919,162.22,162.19,0.68]
["bitfinex","SOLUSD",1752639070947,6.16484803,162.21,162.2,0.68]
["bitfinex","SOLUSD",1752639071349,7.08609919,162.22,162.2,0.68]
["bitfinex","SOLUSD",1752639071539,26.0,162.21,162.2,0.68]
["bitfinex","SOLUSD",1752639071739,33.08609919,162.21,162.18,0.68]
["bitfinex","SOLUSD",1752639072854,6.16522811,162.2,162.18,0.68]
["bitfinex","SOLUSD",1752639073545,39.25104573,162.21,162.19,0.68]
["bitfinex","SOLUSD",1752639074429,26.0,162.21,162.2,0.68]
["bitfinex","SOLUSD",1752639075230,6.16381053,162.24,162.21,16.78468397]
["bitfinex","SOLUSD",1752639075538,31.96,162.28,162.21,16.78468397]
["bitfinex","SOLUSD",1752639075539,6.16294835,162.26,162.23,16.78468397]
["bitfinex","SOLUSD",1752639075732,6.16294835,162.26,162.24,0.7]
["bitfinex","SOLUSD",1752639076868,0.7,162.25,162.17,95.4701]
["bitfinex","SOLUSD",1752639077161,7.08609919,162.23,162.19,16.78468397]
["bitfinex","SOLUSD",1752639077328,7.78609919,162.22,162.19,17.48468397]
["bitfinex","SOLUSD",1752639077544,6.16370808,162.24,162.19,17.48468397]
["bitfinex","SOLUSD",1752639077545,7.78609919,162.21,162.19,16.78468397]
["bitfinex","SOLUSD",1752639077882,7.08609919,162.21,162.19,16.78468397]
["bitfinex","SOLUSD",1752639078039,7.08609919,162.21,162.18,0.7]
["bitfinex","SOLUSD",1752639078241,7.08609919,162.21,162.18,17.48468397]
["bitfinex","SOLUSD",1752639079249,6.16522811,162.2,162.18,16.78468397]
["bitfinex","SOLUSD",1752639079450,6.16522811,162.2,162.19,0.7]
["bitfinex","SOLUSD",1752639081443,6.16408802,162.23,162.2,16.78468397]
["bitfinex","SOLUSD",1752639081640,6.16408802,162.23,162.21,0.7]
["bitfinex","SOLUSD",1752639082042,7.08609919,162.22,162.19,0.7]
["bitfinex","SOLUSD",1752639082242,0.7,162.22,162.17,6.4701]
["bitfinex","SOLUSD",1752639082473,7.08609919,162.19,162.17,7.1701]
["bitfinex","SOLUSD",1752639082788,7.08609919,162.2,162.17,7.1701]
["bitfinex","SOLUSD",1752639083276,6.16522811,162.2,162.18,0.7]
["bitfinex","SOLUSD",1752639083477,6.16522811,162.2,162.18,16.78468397]
["bitfinex","SOLUSD",1752639083652,6.16522811,162.2,162.19,0.7]
["bitfinex","SOLUSD",1752639084164,6.16522811,162.2,162.17,6.4701]
["bitfinex","SOLUSD",1752639084369,6.16522811,162.2,162.18,0.7]
["bitfinex","SOLUSD",1752639084872,6.16522811,162.2,162.19,0.7]
["bitfinex","SOLUSD",1752639085285,6.16522811,162.2,162.18,17.48468397]
["bitfinex","SOLUSD",1752639086190,6.16493387,162.21,162.19,0.7]
["bitfinex","SOLUSD",1752639087193,6.16456085,162.22,162.2,16.78468397]
["bitfinex","SOLUSD",1752639087369,6.16456085,162.22,162.21,0.7]
["bitfinex","SOLUSD",1752639088573,7.08609919,162.23,162.19,17.48468397]
["bitfinex","SOLUSD",1752639088574,6.16408802,162.23,162.19,17.48468397]
["bitfinex","SOLUSD",1752639088785,39.25018721,162.23,162.2,0.7]
["bitfinex","SOLUSD",1752639089292,7.08609919,162.22,162.2,0.7]
["bitfinex","SOLUSD",1752639089904,26.0,162.2,162.16,0.8]
["bitfinex","SOLUSD",1752639090501,26.0,162.2,162.18,16.78468397]
["bitfinex","SOLUSD",1752639090684,6.16555809,162.2,162.19,0.7]
["bitfinex","SOLUSD",1752639091306,6.16555809,162.2,162.18,16.78468397]
["bitfinex","SOLUSD",1752639091471,13.95165728,162.2,162.17,0.7]
["bitfinex","SOLUSD",1752639091664,13.95165728,162.2,162.16,17.58468397]
["bitfinex","SOLUSD",1752639091872,13.95165728,162.2,162.17,0.7]
["bitfinex","SOLUSD",1752639092299,6.16555809,162.2,162.18,0.7]
["bitfinex","SOLUSD",1752639093033,6.16555809,162.2,162.17,0.7]
["bitfinex","SOLUSD",1752639093334,6.86555809,162.2,162.16,17.58468397]
["bitfinex","SOLUSD",1752639093538,7.08609919,162.19,162.16,17.58468397]
["bitfinex","SOLUSD",1752639094532,6.1659884,162.18,162.16,17.58468397]
["bitfinex","SOLUSD",1752639094835,6.1659884,162.18,162.17,17.48468397]
["bitfinex","SOLUSD",1752639095012,6.1659884,162.18,162.16,0.1]
["bitfinex","SOLUSD",1752639095013,0.7,162.18,162.16,0.1]
["bitfinex","SOLUSD",1752639095799,26.7,162.19,162.16,0.1]
["bitfinex","SOLUSD",1752639096031,7.08609919,162.17,162.16,0.1]
["bitfinex","SOLUSD",1752639096235,13.25246781,162.17,162.16,0.1]
["bitfinex","SOLUSD",1752639096835,6.16636862,162.17,162.16,0.1]
["bitfinex","SOLUSD",1752639097601,13.25246781,162.17,162.16,0.1]
["bitfinex","SOLUSD",1752639098724,13.25246781,162.17,162.16,0.8]
["bitfinex","SOLUSD",1752639098725,6.16636862,162.17,162.16,0.8]
["bitfinex","SOLUSD",1752639099302,6.16594108,162.19,162.16,0.8]
["bitfinex","SOLUSD",1752639099508,13.25204027,162.19,162.16,0.8]
["bitfinex","SOLUSD",1752639099831,13.25204027,162.19,162.17,0.7]
["bitfinex","SOLUSD",1752639100241,6.16594108,162.19,162.16,16.88468397]
["bitfinex","SOLUSD",1752639100444,0.7,162.18,162.16,0.1]
["bitfinex","SOLUSD",1752639100640,0.7,162.17,162.16,0.1]
["bitfinex","SOLUSD",1752639100953,0.7,162.18,162.16,0.1]
["bitfinex","SOLUSD",1752639101351,7.08609919,162.17,162.16,0.1]
["bitfinex","SOLUSD",1752639101537,6.16636862,162.17,162.16,0.8]
["bitfinex","SOLUSD",1752639101857,6.16636862,162.17,162.16,0.1]
["bitfinex","SOLUSD",1752639102565,13.25246781,162.17,162.16,0.1]
["bitfinex","SOLUSD",1752639102929,13.95246781,162.17,162.16,0.1]
["bitfinex","SOLUSD",1752639103328,6.86636862,162.17,162.16,0.1]
["bitfinex","SOLUSD",1752639103645,7.08609919,162.17,162.16,0.1]
["bitfinex","SOLUSD",1752639104146,7.78609919,162.17,162.16,0.1]
["bitfinex","SOLUSD",1752639105236,0.7,162.17,162.16,0.1]
["bitfinex","SOLUSD",1752639105551,13.95246781,162.17,162.16,0.1]
["bitfinex","SOLUSD",1752639108166,6.16636862,162.17,162.16,0.1]
["bitfinex","SOLUSD",1752639108341,13.25246781,162.17,162.16,0.1]
["bitfinex","SOLUSD",1752639109661,6.16636862,162.17,162.16,0.1]
["bitfinex","SOLUSD",1752639109847,13.25246781,162.17,162.16,0.1]
["bitfinex","SOLUSD",1752639110052,6.16636862,162.17,162.16,0.1]
["bitfinex","SOLUSD",1752639110743,6.16636862,162.17,162.16,0.82]
["bitfinex","SOLUSD",1752639112264,6.1659884,162.18,162.16,0.82]
["bitfinex","SOLUSD",1752639112670,39.25208759,162.18,162.16,0.1]
["bitfinex","SOLUSD",1752639115370,7.08609919,162.17,162.16,0.1]
["bitfinex","SOLUSD",1752639116485,13.25246781,162.17,162.16,0.1]
["bitfinex","SOLUSD",1752639117163,6.16636862,162.17,162.16,0.1]
["bitfinex","SOLUSD",1752639117892,6.16636862,162.17,162.16,0.82]
["bitfinex","SOLUSD",1752639118374,6.16636862,162.17,162.16,0.1]
["bitfinex","SOLUSD",1752639119890,6.16636862,162.17,162.16,17.60468397]
["bitfinex","SOLUSD",1752639120070,6.16611739,162.18,162.16,0.82]
["bitfinex","SOLUSD",1752639120395,6.16611739,162.18,162.16,0.1]
["bitfinex","SOLUSD",1752639120697,13.25221658,162.18,162.16,0.82]
["bitfinex","SOLUSD",1752639121070,6.16611739,162.18,162.16,0.82]
["bitfinex","SOLUSD",1752639121276,13.25221658,162.18,162.16,0.82]
["bitfinex","SOLUSD",1752639121771,0.7,162.17,162.16,0.1]
["bitfinex","SOLUSD",1752639121970,13.25246781,162.17,162.16,0.1]
["bitfinex","SOLUSD",1752639123966,13.75246781,162.17,162.16,0.1]
["bitfinex","SOLUSD",1752639124168,6.6659884,162.18,162.16,0.1]
["bitfinex","SOLUSD",1752639124494,13.25208759,162.18,162.16,0.82]
["bitfinex","SOLUSD",1752639125601,6.1659884,162.18,162.17,0.72]
["bitfinex","SOLUSD",1752639125900,32.1659884,162.18,162.17,0.72]
["bitfinex","SOLUSD",1752639126466,32.1659884,162.18,162.16,0.1]
["bitfinex","SOLUSD",1752639126689,39.25208759,162.18,162.16,0.1]
["bitfinex","SOLUSD",1752639126881,7.58609919,162.17,162.16,0.1]
["bitfinex","SOLUSD",1752639127983,13.75246781,162.17,162.16,0.1]
["bitfinex","SOLUSD",1752639128292,6.16636862,162.17,162.16,0.1]
["bitfinex","SOLUSD",1752639129596,6.16636862,162.17,162.16,0.82]
["bitfinex","SOLUSD",1752639130908,6.16636862,162.17,162.16,17.60468397]
["bitfinex","SOLUSD",1752639131286,6.16636862,162.17,162.16,16.88468397]
["bitfinex","SOLUSD",1752639137017,6.16636862,162.17,162.16,17.55468397]
["bitfinex","SOLUSD",1752639138609,6.16636862,162.17,162.16,16.88468397]
["bitfinex","SOLUSD",1752639139412,6.16636862,162.17,162.16,17.55468397]
["bitfinex","SOLUSD",1752639141716,6.16636862,162.17,162.16,16.88468397]
["bitfinex","SOLUSD",1752639142210,6.16636862,162.17,162.16,17.55468397]
["bitfinex","SOLUSD",1752639142610,13.25246781,162.17,162.16,0.1]
["bitfinex","SOLUSD",1752639142811,13.97246781,162.17,162.16,0.1]
["bitfinex","SOLUSD",1752639144531,13.25246781,162.17,162.16,0.1]
["bitfinex","SOLUSD",1752639146034,13.97246781,162.17,162.16,0.1]
["bitfinex","SOLUSD",1752639150914,13.97246781,162.17,162.16,1e-08]
["bitfinex","SOLUSD",1752639151226,48.2743208,162.17,162.16,1e-08]
["bitfinex","SOLUSD",1752639151426,22.2743208,162.17,162.16,1e-08]
["bitfinex","SOLUSD",1752639151944,22.2743208,162.17,162.12,0.06]
["bitfinex","SOLUSD",1752639151945,26.0,162.14,162.09,0.06]
["bitfinex","SOLUSD",1752639152158,7.08609919,162.1,162.09,0.06]
["bitfinex","SOLUSD",1752639152756,7.80609919,162.1,162.09,1e-08]
["bitfinex","SOLUSD",1752639152957,13.97513065,162.1,162.09,1e-08]
["bitfinex","SOLUSD",1752639155927,6.88903146,162.1,162.09,1e-08]
["bitfinex","SOLUSD",1752639156146,13.25513065,162.1,162.09,1e-08]
["bitfinex","SOLUSD",1752639156464,13.97513065,162.1,162.09,1e-08]
["bitfinex","SOLUSD",1752639156757,7.08609919,162.1,162.09,1e-08]
["bitfinex","SOLUSD",1752639156946,7.08609919,162.1,162.09,0.67000001]
["bitfinex","SOLUSD",1752639157146,6.16788996,162.13,162.09,0.67000001]
["bitfinex","SOLUSD",1752639157451,32.16788996,162.13,162.09,0.67000001]
["bitfinex","SOLUSD",1752639157657,39.25398915,162.13,162.09,0.67000001]
["bitfinex","SOLUSD",1752639158356,13.25398915,162.13,162.09,0.67000001]
["bitfinex","SOLUSD",1752639158652,39.25398915,162.13,162.09,0.67000001]
["bitfinex","SOLUSD",1752639158855,13.25398915,162.13,162.09,0.67000001]
["bitfinex","SOLUSD",1752639159236,39.25398915,162.13,162.09,0.67000001]
["bitfinex","SOLUSD",1752639159637,32.16788996,162.13,162.09,0.67000001]
["bitfinex","SOLUSD",1752639159849,39.25398915,162.13,162.1,0.67]
["bitfinex","SOLUSD",1752639160239,39.25398915,162.13,162.11,0.67]
["bitfinex","SOLUSD",1752639161335,32.16788996,162.13,162.12,0.67]
["bitfinex","SOLUSD",1752639161742,7.08609919,162.16,162.12,17.45468397]
["bitfinex","SOLUSD",1752639161958,33.08609919,162.16,162.13,0.67]
["bitfinex","SOLUSD",1752639162458,0.03,162.17,162.13,0.67]
["bitfinex","SOLUSD",1752639162658,33.08609919,162.16,162.13,0.67]
["bitfinex","SOLUSD",1752639162968,39.25295825,162.16,162.13,0.67]
["bitfinex","SOLUSD",1752639163175,39.25295825,162.16,162.12,16.78468397]
["bitfinex","SOLUSD",1752639163176,7.08609919,162.15,162.12,16.78468397]
["bitfinex","SOLUSD",1752639163471,7.08609919,162.15,162.12,17.45468397]
["bitfinex","SOLUSD",1752639163763,7.80609919,162.15,162.11,1.5054]
["bitfinex","SOLUSD",1752639163952,7.08609919,162.15,162.12,0.67]
["bitfinex","SOLUSD",1752639164752,7.77609919,162.15,162.12,0.67]
["bitfinex","SOLUSD",1752639165059,6.16721177,162.15,162.12,7.78609919]
["bitfinex","SOLUSD",1752639165261,6.16721177,162.15,162.13,0.7]
["bitfinex","SOLUSD",1752639165969,13.25331096,162.15,162.13,0.7]
["bitfinex","SOLUSD",1752639166972,32.16675336,162.16,162.13,0.7]
["bitfinex","SOLUSD",1752639167160,6.16675336,162.16,162.13,0.7]
["bitfinex","SOLUSD",1752639167360,39.28253619,162.17,162.13,7.78609919]
["bitfinex","SOLUSD",1752639167664,6.196437,162.17,162.14,0.7]
["bitfinex","SOLUSD",1752639167871,6.196437,162.17,162.15,0.7]
["bitfinex","SOLUSD",1752639168178,6.196437,162.17,162.13,7.08609919]
["bitfinex","SOLUSD",1752639168474,13.28253619,162.17,162.14,0.7]
["bitfinex","SOLUSD",1752639169474,0.69,162.16,162.12,24.57078316]
["bitfinex","SOLUSD",1752639169655,0.69,162.16,162.13,0.7]
["bitfinex","SOLUSD",1752639169855,13.28253619,162.17,162.13,0.7]
["bitfinex","SOLUSD",1752639170056,0.69,162.16,162.13,0.7]
["bitfinex","SOLUSD",1752639170255,13.97253619,162.17,162.13,0.7]
["bitfinex","SOLUSD",1752639170580,13.97253619,162.17,162.14,0.7]
["bitfinex","SOLUSD",1752639170872,13.97253619,162.17,162.12,16.78468397]
["bitfinex","SOLUSD",1752639171088,13.97253619,162.17,162.13,0.7]
["bitfinex","SOLUSD",1752639172159,6.196437,162.17,162.14,0.7]
["bitfinex","SOLUSD",1752639172459,13.28253619,162.17,162.15,0.7]
["bitfinex","SOLUSD",1752639173380,6.196437,162.17,162.15,0.7]
["bitfinex","SOLUSD",1752639173554,13.28253619,162.17,162.15,0.7]
["bitfinex","SOLUSD",1752639173870,6.196437,162.17,162.15,0.7]
["bitfinex","SOLUSD",1752639174068,0.03,162.17,162.16,0.7]
["bitfinex","SOLUSD",1752639174378,6.19636862,162.17,162.12,16.78468397]
["bitfinex","SOLUSD",1752639174674,13.28246781,162.17,162.14,0.7]
["bitfinex","SOLUSD",1752639174880,13.28246781,162.17,162.14,17.48468397]
["bitfinex","SOLUSD",1752639175064,6.19636862,162.17,162.14,17.48468397]
["bitfinex","SOLUSD",1752639176579,13.97246781,162.17,162.14,16.78468397]
["bitfinex","SOLUSD",1752639177169,0.69,162.16,162.14,16.78468397]
["bitfinex","SOLUSD",1752639177381,7.77609919,162.15,162.12,17.48468397]
["bitfinex","SOLUSD",1752639177587,7.08609919,162.15,162.12,17.48468397]
["bitfinex","SOLUSD",1752639178592,13.25351144,162.15,162.12,17.48468397]
["bitfinex","SOLUSD",1752639182497,13.94351144,162.15,162.12,17.48468397]
["bitfinex","SOLUSD",1752639183082,13.25351144,162.15,162.12,16.78468397]
["bitfinex","SOLUSD",1752639183394,13.25351144,162.15,162.13,0.7]
["bitfinex","SOLUSD",1752639184496,13.25284807,162.16,162.13,0.7]
["bitfinex","SOLUSD",1752639184811,13.25284807,162.16,162.14,0.7]
["bitfinex","SOLUSD",1752639185598,13.25284807,162.16,162.12,16.78468397]
["bitfinex","SOLUSD",1752639185788,13.25284807,162.16,162.13,0.7]
["bitfinex","SOLUSD",1752639187100,6.19647069,162.17,162.14,0.7]
["bitfinex","SOLUSD",1752639187596,6.19647069,162.17,162.15,0.7]
["bitfinex","SOLUSD",1752639188512,13.97256988,162.17,162.13,24.57078316]
["bitfinex","SOLUSD",1752639188883,13.97256988,162.17,162.14,0.7]
["bitfinex","SOLUSD",1752639189777,6.19647069,162.17,162.15,0.7]
["bitfinex","SOLUSD",1752639189978,0.03,162.17,162.16,0.7]
["bitfinex","SOLUSD",1752639192096,0.03,162.17,162.16,17.48468397]
["bitfinex","SOLUSD",1752639194916,0.03,162.17,162.16,31.22978316]
["bitfinex","SOLUSD",1752639200421,0.03,162.17,162.16,24.14368397]
["bitfinex","SOLUSD",1752639200999,0.03,162.17,162.16,16.78468397]
["bitfinex","SOLUSD",1752639202236,7.82609919,162.17,162.14,0.72]
["bitfinex","SOLUSD",1752639202536,7.08609919,162.15,162.13,16.78468397]
["bitfinex","SOLUSD",1752639202740,7.79609919,162.14,162.12,32.72]
["bitfinex","SOLUSD",1752639202920,13.25398915,162.13,162.12,49.50468397]
["bitfinex","SOLUSD",1752639203808,6.16788996,162.13,162.12,49.50468397]
["bitfinex","SOLUSD",1752639205860,13.25398915,162.13,162.12,49.50468397]
["bitfinex","SOLUSD",1752639207863,6.16788996,162.13,162.12,49.50468397]
["bitfinex","SOLUSD",1752639209843,6.16750955,162.14,162.12,49.50468397]
["bitfinex","SOLUSD",1752639210041,13.25360874,162.14,162.12,50.22468397]
["bitfinex","SOLUSD",1752639212446,6.16750955,162.14,162.12,50.22468397]
["bitfinex","SOLUSD",1752639212647,13.25360874,162.14,162.12,50.22468397]
["bitfinex","SOLUSD",1752639213266,6.16750955,162.14,162.12,50.22468397]
["bitfinex","SOLUSD",1752639213452,13.25360874,162.14,162.12,50.22468397]
["bitfinex","SOLUSD",1752639214373,13.25336199,162.15,162.13,16.78468397]
["bitfinex","SOLUSD",1752639214572,6.16688315,162.16,162.14,33.3]
["bitfinex","SOLUSD",1752639214878,6.16688315,162.16,162.15,0.72]
["bitfinex","SOLUSD",1752639215244,32.19652298,162.17,162.15,0.72]
["bitfinex","SOLUSD",1752639215468,32.19652298,162.17,162.16,32.58]
["bitfinex","SOLUSD",1752639215781,32.19652298,162.17,162.16,33.3]
["bitfinex","SOLUSD",1752639217481,6.19652298,162.17,162.16,33.3]
["bitfinex","SOLUSD",1752639220074,6.19652298,162.17,162.16,32.58]
["bitfinex","SOLUSD",1752639221480,13.28262217,162.17,162.15,32.54]
["bitfinex","SOLUSD",1752639221650,7.79609919,162.16,162.15,32.54]
["bitfinex","SOLUSD",1752639221856,7.79609919,162.16,162.15,32.52]
["bitfinex","SOLUSD",1752639222493,8.29609919,162.16,162.15,32.52]
["bitfinex","SOLUSD",1752639222998,7.79609919,162.16,162.15,32.52]
["bitfinex","SOLUSD",1752639223582,13.96284807,162.16,162.15,32.52]
["bitfinex","SOLUSD",1752639223781,13.25284807,162.16,162.15,32.52]
["bitfinex","SOLUSD",1752639224263,13.96284807,162.16,162.15,32.52]
["bitfinex","SOLUSD",1752639225083,13.96284807,162.16,162.13,49.28468397]
["bitfinex","SOLUSD",1752639225289,7.08609919,162.15,162.13,49.99468397]
["bitfinex","SOLUSD",1752639225698,6.16750955,162.14,162.13,49.99468397]
["bitfinex","SOLUSD",1752639227500,6.19689061,162.16,162.13,49.99468397]
["bitfinex","SOLUSD",1752639227794,6.19689061,162.16,162.15,16.78468397]
["bitfinex","SOLUSD",1752639228011,6.19689061,162.16,162.15,49.22468397]
["bitfinex","SOLUSD",1752639228224,6.19689061,162.16,162.15,49.93468397]
["bitfinex","SOLUSD",1752639231515,6.19689061,162.16,162.15,17.49468397]
["bitfinex","SOLUSD",1752639231713,13.2829898,162.16,162.15,49.18468397]
["bitfinex","SOLUSD",1752639232088,13.2829898,162.16,162.15,16.78468397]
["bitfinex","SOLUSD",1752639232287,13.2829898,162.16,162.15,49.16468397]
["bitfinex","SOLUSD",1752639235017,0.03,162.16,162.15,49.16468397]
["bitfinex","SOLUSD",1752639235316,0.03,162.16,162.15,49.87468397]
["bitfinex","SOLUSD",1752639240245,0.03,162.16,162.15,49.16468397]
["bitfinex","SOLUSD",1752639240745,0.7,162.16,162.15,49.16468397]
["bitfinex","SOLUSD",1752639240942,7.78609919,162.16,162.15,49.16468397]
["bitfinex","SOLUSD",1752639241148,13.95284807,162.16,162.15,49.16468397]
["bitfinex","SOLUSD",1752639241349,13.28284807,162.16,162.15,49.16468397]
["bitfinex","SOLUSD",1752639242047,13.28284807,162.16,162.14,0.71]
["bitfinex","SOLUSD",1752639242048,29.36972029,162.16,162.13,16.78468397]
["bitfinex","SOLUSD",1752639242341,7.08609919,162.14,162.13,16.78468397]
["bitfinex","SOLUSD",1752639242542,7.08609919,162.14,162.13,49.06468397]
["bitfinex","SOLUSD",1752639242935,7.08609919,162.15,162.13,49.77468397]
["bitfinex","SOLUSD",1752639243140,6.16750955,162.14,162.13,49.77468397]
["bitfinex","SOLUSD",1752639243962,13.25360874,162.14,162.13,49.06468397]
["bitfinex","SOLUSD",1752639246560,13.25360874,162.14,162.13,32.28]
["bitfinex","SOLUSD",1752639246723,13.92360874,162.14,162.13,32.28]
["bitfinex","SOLUSD",1752639247156,13.25360874,162.14,162.13,32.28]
["bitfinex","SOLUSD",1752639248757,13.92360874,162.14,162.13,32.28]
["bitfinex","SOLUSD",1752639248934,13.92360874,162.14,162.12,49.00468397]
["bitfinex","SOLUSD",1752639249139,7.08609919,162.13,162.12,49.00468397]
["bitfinex","SOLUSD",1752639250256,7.75609919,162.13,162.12,32.22]
["bitfinex","SOLUSD",1752639250465,7.75609919,162.13,162.11,32.22]
["bitfinex","SOLUSD",1752639250773,13.9243696,162.12,162.11,32.22]
["bitfinex","SOLUSD",1752639250947,13.9243696,162.12,162.1,32.22]
["bitfinex","SOLUSD",1752639251260,7.75609919,162.11,162.09,49.00468398]
["bitfinex","SOLUSD",1752639251456,7.08609919,162.1,162.09,49.00468398]
["bitfinex","SOLUSD",1752639252959,13.25513065,162.1,162.09,49.00468398]
["bitfinex","SOLUSD",1752639253548,6.16903146,162.1,162.09,49.00468398]
["bitfinex","SOLUSD",1752639253874,13.25513065,162.1,162.09,49.00468398]
["bitfinex","SOLUSD",1752639255648,6.16903146,162.1,162.09,49.70468398]
["bitfinex","SOLUSD",1752639260974,6.16903146,162.1,162.09,49.00468398]
["bitfinex","SOLUSD",1752639261902,6.16903146,162.1,162.09,49.70468398]
["bitfinex","SOLUSD",1752639263887,13.25513065,162.1,162.09,49.70468398]
["bitfinex","SOLUSD",1752639264093,13.25513065,162.1,162.09,49.00468398]
["bitfinex","SOLUSD",1752639264411,13.93513065,162.1,162.09,32.22000001]
["bitfinex","SOLUSD",1752639266211,13.93513065,162.1,162.09,1e-08]
["bitfinex","SOLUSD",1752639271400,39.93513065,162.1,162.09,1e-08]
["bitfinex","SOLUSD",1752639272291,13.96513065,162.1,162.09,1e-08]
["bitfinex","SOLUSD",1752639272680,39.96513065,162.1,162.09,1e-08]
["bitfinex","SOLUSD",1752639272988,13.96513065,162.1,162.09,1e-08]
["bitfinex","SOLUSD",1752639273879,39.96513065,162.1,162.09,1e-08]
["bitfinex","SOLUSD",1752639274404,13.96513065,162.1,162.09,1e-08]
["bitfinex","SOLUSD",1752639274593,39.96513065,162.1,162.09,1e-08]
["bitfinex","SOLUSD",1752639274792,13.96513065,162.1,162.09,1e-08]
["bitfinex","SOLUSD",1752639275996,32.87903146,162.1,162.09,1e-08]
["bitfinex","SOLUSD",1752639276201,13.96513065,162.1,162.09,1e-08]
["bitfinex","SOLUSD",1752639277111,29.72030041,162.1,162.09,1e-08]
["bitfinex","SOLUSD",1752639277608,26.0,162.07,162.01,6.916]
["bitfinex","SOLUSD",1752639277784,4.56825379,162.02,162.01,16.78468397]
["bitfinex","SOLUSD",1752639277979,4.56825379,162.02,161.93,88.3]
["bitfinex","SOLUSD",1752639277980,6.17245849,162.01,161.93,88.3]
["bitfinex","SOLUSD",1752639278213,6.17245849,162.01,161.94,0.7]
["bitfinex","SOLUSD",1752639278214,4.56825379,161.97,161.94,0.7]
["bitfinex","SOLUSD",1752639278418,4.56825379,161.98,161.95,16.78468397]
["bitfinex","SOLUSD",1752639278703,4.56825379,161.98,161.96,0.7]
["bitfinex","SOLUSD",1752639278912,4.56825379,162.0,161.97,16.78468397]
["bitfinex","SOLUSD",1752639279113,13.31446711,162.01,161.98,0.7]
["bitfinex","SOLUSD",1752639279486,6.17245849,162.01,161.98,15.95300862]
["bitfinex","SOLUSD",1752639279791,32.17219824,162.02,161.99,0.7]
["bitfinex","SOLUSD",1752639280291,39.31420686,162.02,161.99,0.7]
["bitfinex","SOLUSD",1752639280609,32.17219824,162.02,161.99,0.7]
["bitfinex","SOLUSD",1752639283312,39.31420686,162.02,162.0,0.7]
["bitfinex","SOLUSD",1752639284498,7.14200862,162.01,161.99,17.48468397]
["bitfinex","SOLUSD",1752639284722,7.14200862,162.01,161.99,16.78468397]
["bitfinex","SOLUSD",1752639285119,7.14200862,162.01,161.99,17.50468397]
["bitfinex","SOLUSD",1752639285926,13.31461646,162.01,161.99,17.50468397]
["bitfinex","SOLUSD",1752639289432,6.17260784,162.01,162.0,0.72]
["bitfinex","SOLUSD",1752639289742,26.0,162.02,162.0,0.72]
["bitfinex","SOLUSD",1752639290145,13.3140678,162.03,162.0,0.72]
["bitfinex","SOLUSD",1752639290440,13.3140678,162.03,162.01,0.72]
["bitfinex","SOLUSD",1752639292408,6.17205918,162.03,162.01,0.72]
["bitfinex","SOLUSD",1752639292609,13.3140678,162.03,162.01,0.72]
["bitfinex","SOLUSD",1752639293214,6.17205918,162.03,162.01,0.72]
["bitfinex","SOLUSD",1752639293427,6.17143031,162.04,162.02,0.72]
["bitfinex","SOLUSD",1752639295650,6.17093489,162.05,162.02,0.72]
["bitfinex","SOLUSD",1752639295818,13.31294351,162.05,162.02,0.72]
["bitfinex","SOLUSD",1752639297040,13.31294351,162.05,162.01,23.92669259]
["bitfinex","SOLUSD",1752639297242,13.31294351,162.05,162.03,0.72]
["bitfinex","SOLUSD",1752639298242,6.17093489,162.05,162.03,0.72]
["bitfinex","SOLUSD",1752639299550,6.17093489,162.05,162.04,0.72]
["bitfinex","SOLUSD",1752639300628,26.0,162.07,162.04,7.86200862]
["bitfinex","SOLUSD",1752639300834,26.0,162.07,162.05,0.72]
["bitfinex","SOLUSD",1752639301330,32.17028955,162.07,162.05,0.72]
["bitfinex","SOLUSD",1752639301928,32.17028955,162.07,162.04,7.14200862]
["bitfinex","SOLUSD",1752639302243,26.0,162.07,162.06,0.72]
["bitfinex","SOLUSD",1752639302534,13.3119252,162.08,162.06,0.72]
["bitfinex","SOLUSD",1752639302726,39.3119252,162.08,162.06,0.72]
["bitfinex","SOLUSD",1752639303223,6.16991658,162.08,162.06,0.72]
["bitfinex","SOLUSD",1752639303633,6.16991658,162.08,162.07,0.72]
["bitfinex","SOLUSD",1752639304141,6.16979269,162.08,162.07,0.72]
["bitfinex","SOLUSD",1752639304937,14.01180131,162.08,162.03,7.7862]
["bitfinex","SOLUSD",1752639305145,7.14200862,162.06,162.04,16.78468397]
["bitfinex","SOLUSD",1752639305322,13.31269778,162.06,162.04,16.78468397]
["bitfinex","SOLUSD",1752639305518,6.17068916,162.06,162.04,16.78468397]
["bitfinex","SOLUSD",1752639305741,6.17068916,162.06,162.04,17.50468397]
["bitfinex","SOLUSD",1752639306432,13.31269778,162.06,162.04,17.50468397]
["bitfinex","SOLUSD",1752639306825,13.31269778,162.06,162.05,0.72]
["bitfinex","SOLUSD",1752639307032,6.17068916,162.06,162.05,0.72]
["bitfinex","SOLUSD",1752639307345,13.31180131,162.08,162.05,0.72]
["bitfinex","SOLUSD",1752639307855,13.31180131,162.08,162.06,16.78468397]
["bitfinex","SOLUSD",1752639307856,6.16979269,162.08,162.06,16.78468397]
["bitfinex","SOLUSD",1752639308020,6.16979269,162.08,162.07,0.72]
["bitfinex","SOLUSD",1752639308226,39.34156436,162.09,162.07,0.72]
["bitfinex","SOLUSD",1752639308446,13.34156436,162.09,162.07,0.72]
["bitfinex","SOLUSD",1752639308627,39.34156436,162.09,162.07,0.72]
["bitfinex","SOLUSD",1752639309351,13.34156436,162.09,162.07,0.72]
["bitfinex","SOLUSD",1752639309534,39.34156436,162.09,162.07,0.72]
["bitfinex","SOLUSD",1752639309936,32.19955574,162.09,162.07,0.72]
["bitfinex","SOLUSD",1752639310233,39.34156436,162.09,162.07,0.72]
["bitfinex","SOLUSD",1752639311352,13.34156436,162.09,162.07,0.72]
["bitfinex","SOLUSD",1752639311923,13.34156436,162.09,162.06,16.78468397]
["bitfinex","SOLUSD",1752639311924,39.34156436,162.09,162.06,17.50468397]
["bitfinex","SOLUSD",1752639312536,13.34156436,162.09,162.06,17.50468397]
["bitfinex","SOLUSD",1752639312945,13.34156436,162.09,162.07,0.72]
["bitfinex","SOLUSD",1752639313451,13.34156436,162.09,162.08,4.61106209]
["bitfinex","SOLUSD",1752639314549,13.34156436,162.09,162.08,5.33106209]
["bitfinex","SOLUSD",1752639314550,0.03,162.09,162.08,5.33106209]
["bitfinex","SOLUSD",1752639314859,0.03,162.09,162.08,29.25775468]
["bitfinex","SOLUSD",1752639315033,0.03,162.09,162.08,22.11574606]
["bitfinex","SOLUSD",1752639315549,0.03,162.09,162.08,29.25775468]
["bitfinex","SOLUSD",1752639316350,0.03,162.09,162.08,17.50468397]
["bitfinex","SOLUSD",1752639316555,0.03,162.09,162.08,29.25561061]
["bitfinex","SOLUSD",1752639316925,0.03,162.09,162.08,29.25412103]
["bitfinex","SOLUSD",1752639317832,0.03,162.09,162.08,22.11211241]
["bitfinex","SOLUSD",1752639318152,0.03,162.09,162.08,54.23211241]
["bitfinex","SOLUSD",1752639321655,0.7,162.09,162.08,4.60742844]
["bitfinex","SOLUSD",1752639321831,7.84200862,162.09,162.08,4.60742844]
["bitfinex","SOLUSD",1752639322543,14.01142067,162.09,162.08,4.60742844]
["bitfinex","SOLUSD",1752639324955,14.01142067,162.09,162.06,32.85]
["bitfinex","SOLUSD",1752639325159,14.01142067,162.09,162.07,4.60341666]
["bitfinex","SOLUSD",1752639325355,14.01142067,162.09,162.08,4.60341666]
["bitfinex","SOLUSD",1752639328054,6.19941205,162.09,162.08,5.27341666]
["bitfinex","SOLUSD",1752639328260,0.03,162.09,162.08,5.27341666]
["bitfinex","SOLUSD",1752639328465,0.03,162.09,162.08,29.20010925]
["bitfinex","SOLUSD",1752639329730,0.03,162.09,162.08,61.32010925]
["bitfinex","SOLUSD",1752639330754,0.03,162.09,162.08,76.43977213]
["bitfinex","SOLUSD",1752639333844,0.03,162.09,162.08,76.43685304]
["bitfinex","SOLUSD",1752639334144,0.03,162.1,162.09,22.78768397]
["bitfinex","SOLUSD",1752639334452,0.03,162.1,162.09,35.19879306]
["bitfinex","SOLUSD",1752639335362,0.03,162.1,162.09,73.61036668]
["bitfinex","SOLUSD",1752639337775,0.03,162.1,162.09,161.91036668]
["bitfinex","SOLUSD",1752639338852,0.03,162.1,162.09,154.76835806]
["bitfinex","SOLUSD",1752639339035,0.03,162.1,162.09,161.91036668]
["bitfinex","SOLUSD",1752639339963,0.03,162.1,162.09,155.73914597]
["bitfinex","SOLUSD",1752639340162,0.03,162.1,162.09,109.68246798]
["bitfinex","SOLUSD",1752639340343,0.03,162.1,162.09,53.48246798]
["bitfinex","SOLUSD",1752639340738,0.03,162.1,162.09,54.15246798]
["bitfinex","SOLUSD",1752639341277,0.7,162.1,162.09,53.48246798]
["bitfinex","SOLUSD",1752639342165,0.03,162.1,162.09,53.48246798]
["bitfinex","SOLUSD",1752639342745,0.03,162.1,162.09,48.88468397]
["bitfinex","SOLUSD",1752639342950,0.03,162.1,162.09,53.48564107]
["bitfinex","SOLUSD",1752639343559,0.03,162.1,162.09,48.88468397]
["bitfinex","SOLUSD",1752639343763,0.7,162.16,162.11,16.92684554]
["bitfinex","SOLUSD",1752639343966,7.14200862,162.12,162.08,0.06]
["bitfinex","SOLUSD",1752639344145,0.67,162.14,162.11,7.14200862]
["bitfinex","SOLUSD",1752639344343,7.14200862,162.15,162.13,16.78468397]
["bitfinex","SOLUSD",1752639344566,7.14200862,162.15,162.14,48.88468397]
["bitfinex","SOLUSD",1752639344777,33.17200862,162.16,162.14,48.88468397]
["bitfinex","SOLUSD",1752639345066,6.8371292,162.15,162.14,48.88468397]
["bitfinex","SOLUSD",1752639345640,26.0,162.15,162.14,48.88468397]
["bitfinex","SOLUSD",1752639345836,26.0,162.15,162.14,56.02669259]
["bitfinex","SOLUSD",1752639346058,6.19685489,162.16,162.14,48.88468397]
["bitfinex","SOLUSD",1752639346251,32.86685489,162.16,162.14,56.02669259]
["bitfinex","SOLUSD",1752639346447,0.67,162.15,162.14,23.92669259]
["bitfinex","SOLUSD",1752639346682,0.67,162.15,162.14,48.88468397]
["bitfinex","SOLUSD",1752639346976,0.67,162.15,162.14,56.02669259]
["bitfinex","SOLUSD",1752639347182,0.67,162.15,162.14,48.88468397]
["bitfinex","SOLUSD",1752639347364,0.67,162.15,162.14,56.02669259]
["bitfinex","SOLUSD",1752639348377,0.67,162.15,162.14,48.88468397]
["bitfinex","SOLUSD",1752639348546,0.67,162.15,162.14,56.02669259]
["bitfinex","SOLUSD",1752639349056,0.67,162.15,162.14,48.88468397]
["bitfinex","SOLUSD",1752639349257,0.67,162.15,162.14,23.92669259]
["bitfinex","SOLUSD",1752639349580,7.81200862,162.15,162.14,32.1]
["bitfinex","SOLUSD",1752639349764,7.81200862,162.15,162.13,32.1]
["bitfinex","SOLUSD",1752639350082,7.81200862,162.14,162.13,32.1]
["bitfinex","SOLUSD",1752639351175,6.16788996,162.13,162.1,16.78468397]
["bitfinex","SOLUSD",1752639351381,0.67,162.12,162.11,48.88468397]
["bitfinex","SOLUSD",1752639351559,0.67,162.12,162.09,16.78468397]
["bitfinex","SOLUSD",1752639351759,0.67,162.11,162.1,48.88468397]
["bitfinex","SOLUSD",1752639352163,0.67,162.11,162.1,16.78468397]
["bitfinex","SOLUSD",1752639352380,0.67,162.11,162.1,48.88468397]
["bitfinex","SOLUSD",1752639352892,0.67,162.12,162.1,48.88468397]
["bitfinex","SOLUSD",1752639353948,0.67,162.12,162.11,48.88468397]
["bitfinex","SOLUSD",1752639355506,6.83827041,162.12,162.11,48.88468397]
["bitfinex","SOLUSD",1752639357352,0.67,162.14,162.11,56.02669259]
["bitfinex","SOLUSD",1752639357559,32.86680767,162.16,162.13,7.14200862]
["bitfinex","SOLUSD",1752639357759,0.67,162.15,162.14,48.88468397]
["bitfinex","SOLUSD",1752639357968,0.67,162.15,162.14,32.1]
["bitfinex","SOLUSD",1752639358275,7.81200862,162.15,162.14,32.1]
["bitfinex","SOLUSD",1752639358462,7.81200862,162.15,162.11,16.78468397]
["bitfinex","SOLUSD",1752639358659,7.14200862,162.15,162.12,32.1]
["bitfinex","SOLUSD",1752639358976,0.67,162.14,162.12,32.1]
["bitfinex","SOLUSD",1752639359484,6.16788996,162.13,162.12,48.88468397]
["bitfinex","SOLUSD",1752639359778,6.83788996,162.13,162.12,48.88468397]
["bitfinex","SOLUSD",1752639360169,6.83788996,162.13,162.12,16.78468397]
["bitfinex","SOLUSD",1752639360362,6.83788996,162.13,162.12,48.88468397]
["bitfinex","SOLUSD",1752639361778,6.83788996,162.13,162.12,16.78468397]
["bitfinex","SOLUSD",1752639361961,6.16788996,162.13,162.12,48.86468397]
["bitfinex","SOLUSD",1752639363553,0.67,162.13,162.12,48.86468397]
["bitfinex","SOLUSD",1752639365677,6.83788996,162.13,162.12,48.86468397]
["bitfinex","SOLUSD",1752639366374,6.83788996,162.13,162.12,16.78468397]
["bitfinex","SOLUSD",1752639366582,6.83788996,162.13,162.12,48.86468397]
["bitfinex","SOLUSD",1752639367284,6.83788996,162.13,162.12,16.78468397]
["bitfinex","SOLUSD",1752639367584,6.83788996,162.13,162.12,48.86468397]
["bitfinex","SOLUSD",1752639368482,6.83788996,162.13,162.12,16.78468397]
["bitfinex","SOLUSD",1752639368682,6.83750955,162.14,162.12,48.86468397]
["bitfinex","SOLUSD",1752639369065,6.16750955,162.14,162.12,48.86468397]
["bitfinex","SOLUSD",1752639369383,0.67,162.13,162.12,48.86468397]
["bitfinex","SOLUSD",1752639369877,0.67,162.13,162.12,16.78468397]
["bitfinex","SOLUSD",1752639370182,0.67,162.13,162.12,48.86468397]
["bitfinex","SOLUSD",1752639370965,6.83788996,162.13,162.12,48.86468397]
["bitfinex","SOLUSD",1752639371468,0.67,162.13,162.12,48.86468397]
["bitfinex","SOLUSD",1752639371662,6.83727161,162.15,162.13,16.78468397]
["bitfinex","SOLUSD",1752639371982,6.83727161,162.15,162.14,32.08]
["bitfinex","SOLUSD",1752639371983,13.97928023,162.15,162.14,32.08]
["bitfinex","SOLUSD",1752639373562,6.83727161,162.15,162.14,32.08]
["bitfinex","SOLUSD",1752639373762,6.83727161,162.15,162.14,36.69667054]
["bitfinex","SOLUSD",1752639374388,13.97928023,162.15,162.14,36.69667054]
["bitfinex","SOLUSD",1752639376558,13.97928023,162.15,162.14,36.69778057]
["bitfinex","SOLUSD",1752639379689,13.97928023,162.15,162.14,36.69864174]
["bitfinex","SOLUSD",1752639380190,26.03,162.16,162.15,16.78468397]
["bitfinex","SOLUSD",1752639380377,26.03,162.16,162.15,21.40324492]
["bitfinex","SOLUSD",1752639380378,32.19674888,162.16,162.15,21.40324492]
["bitfinex","SOLUSD",1752639380689,6.19674888,162.16,162.15,21.40324492]
["bitfinex","SOLUSD",1752639381692,0.03,162.16,162.15,28.54525354]
["bitfinex","SOLUSD",1752639382414,0.03,162.16,162.15,23.92669259]
["bitfinex","SOLUSD",1752639382595,0.03,162.16,162.15,28.54442522]
["bitfinex","SOLUSD",1752639384292,0.03,162.16,162.15,21.4024166]
["bitfinex","SOLUSD",1752639384484,0.03,162.16,162.15,28.54442522]
["bitfinex","SOLUSD",1752639385984,0.03,162.16,162.15,21.4024166]
["bitfinex","SOLUSD",1752639386497,0.03,162.16,162.15,28.54442522]
["bitfinex","SOLUSD",1752639387282,0.03,162.16,162.15,30.24498679]
["bitfinex","SOLUSD",1752639387598,0.03,162.16,162.15,36.41211599]
["bitfinex","SOLUSD",1752639388169,0.03,162.16,162.15,25.62725416]
["bitfinex","SOLUSD",1752639388391,0.03,162.16,162.15,62.15992367]
["bitfinex","SOLUSD",1752639389077,0.03,162.16,162.15,62.15910401]
["bitfinex","SOLUSD",1752639391476,0.03,162.16,162.15,68.46839478]
["bitfinex","SOLUSD",1752639392301,0.03,162.16,162.15,62.30126558]
["bitfinex","SOLUSD",1752639393779,0.03,162.16,162.15,68.46839478]
["bitfinex","SOLUSD",1752639394175,0.03,162.16,162.15,68.46252185]
["bitfinex","SOLUSD",1752639397015,0.03,162.16,162.15,156.76252185]
["bitfinex","SOLUSD",1752639397214,0.03,162.16,162.15,152.15438336]
["bitfinex","SOLUSD",1752639397391,0.03,162.16,162.15,156.75949537]
["bitfinex","SOLUSD",1752639397592,0.03,162.16,162.15,163.90150399]
["bitfinex","SOLUSD",1752639401814,0.03,162.16,162.15,170.47140399]
["bitfinex","SOLUSD",1752639403815,0.03,162.16,162.15,158.72428336]
["bitfinex","SOLUSD",1752639404719,0.03,162.16,162.15,165.86629198]
["bitfinex","SOLUSD",1752639404923,0.03,162.16,162.15,165.84629198]
["bitfinex","SOLUSD",1752639405230,0.03,162.16,162.15,126.66428336]
["bitfinex","SOLUSD",1752639405429,0.03,162.16,162.15,158.70428336]
["bitfinex","SOLUSD",1752639406133,0.03,162.16,162.15,165.84629198]
["bitfinex","SOLUSD",1752639408324,0.03,162.16,162.15,133.80629198]
["bitfinex","SOLUSD",1752639408516,0.03,162.16,162.15,165.84629198]
["bitfinex","SOLUSD",1752639408715,0.03,162.16,162.15,133.80629198]
["bitfinex","SOLUSD",1752639409128,0.03,162.16,162.15,165.84629198]
["bitfinex","SOLUSD",1752639411408,0.03,162.17,162.16,31.21086278]
["bitfinex","SOLUSD",1752639411715,0.03,162.17,162.16,63.86753766]
["bitfinex","SOLUSD",1752639412621,0.03,162.17,162.16,70.03428654]
["bitfinex","SOLUSD",1752639412935,0.03,162.22,162.21,16.92684554]
["bitfinex","SOLUSD",1752639413122,0.03,162.22,162.21,144.40885416]
["bitfinex","SOLUSD",1752639414311,0.03,162.22,162.21,150.57370219]
["bitfinex","SOLUSD",1752639414916,0.03,162.22,162.21,143.43169357]
["bitfinex","SOLUSD",1752639415224,0.71,162.22,162.21,144.26669259]
["bitfinex","SOLUSD",1752639415613,0.71,162.22,162.21,144.40885416]
["bitfinex","SOLUSD",1752639417726,0.71,162.22,162.21,56.10885416]
["bitfinex","SOLUSD",1752639419322,0.71,162.22,162.21,48.96684554]
["bitfinex","SOLUSD",1752639419520,0.71,162.22,162.21,56.10885416]
["bitfinex","SOLUSD",1752639419735,0.03,162.22,162.21,62.27370219]
["bitfinex","SOLUSD",1752639419940,0.03,162.22,162.21,56.10885416]
["bitfinex","SOLUSD",1752639420135,0.71,162.22,162.21,56.10885416]
["bitfinex","SOLUSD",1752639420642,0.71,162.22,162.21,48.22684554]
["bitfinex","SOLUSD",1752639421526,6.874468,162.22,162.21,16.06468397]
["bitfinex","SOLUSD",1752639421723,6.874468,162.22,162.21,48.08468397]
["bitfinex","SOLUSD",1752639422332,14.01647662,162.22,162.21,48.08468397]
["bitfinex","SOLUSD",1752639422916,14.01647662,162.22,162.18,16.78468397]
["bitfinex","SOLUSD",1752639423241,14.01647662,162.22,162.19,32.02]
["bitfinex","SOLUSD",1752639423242,0.68,162.21,162.19,32.02]
["bitfinex","SOLUSD",1752639423753,7.82200862,162.21,162.17,88.44216157]
["bitfinex","SOLUSD",1752639423925,7.14200862,162.19,162.18,48.80468397]
["bitfinex","SOLUSD",1752639424124,7.82200862,162.19,162.18,48.80468397]
["bitfinex","SOLUSD",1752639425042,13.98761685,162.19,162.18,48.80468397]
["bitfinex","SOLUSD",1752639426662,14.48761685,162.19,162.18,48.80468397]
["bitfinex","SOLUSD",1752639426949,13.98761685,162.19,162.18,48.80468397]
["bitfinex","SOLUSD",1752639428450,0.68,162.19,162.18,48.80468397]
["bitfinex","SOLUSD",1752639428637,6.84560823,162.19,162.18,48.80468397]
["bitfinex","SOLUSD",1752639429147,0.68,162.19,162.18,48.80468397]
["bitfinex","SOLUSD",1752639430764,13.98761685,162.19,162.18,48.80468397]
["bitfinex","SOLUSD",1752639431617,13.98761685,162.19,162.18,16.78468397]
["bitfinex","SOLUSD",1752639431853,13.98761685,162.19,162.18,48.80468397]
["bitfinex","SOLUSD",1752639433149,6.84560823,162.19,162.18,48.80468397]
["bitfinex","SOLUSD",1752639433359,13.98761685,162.19,162.18,48.80468397]
["bitfinex","SOLUSD",1752639435437,6.84560823,162.19,162.18,48.80468397]
["bitfinex","SOLUSD",1752639435953,13.98761685,162.19,162.18,48.80468397]
["bitfinex","SOLUSD",1752639436334,14.48761685,162.19,162.18,48.80468397]
["bitfinex","SOLUSD",1752639436848,13.98761685,162.19,162.18,48.80468397]
["bitfinex","SOLUSD",1752639437229,0.68,162.19,162.18,48.80468397]
["bitfinex","SOLUSD",1752639437754,6.16536628,162.2,162.19,16.78468397]
["bitfinex","SOLUSD",1752639437924,6.85536628,162.2,162.19,16.78468397]
["bitfinex","SOLUSD",1752639438127,0.69,162.2,162.19,16.78468397]
["bitfinex","SOLUSD",1752639438352,32.19494151,162.21,162.19,16.78468397]
["bitfinex","SOLUSD",1752639438654,0.69,162.2,162.19,16.78468397]
["bitfinex","SOLUSD",1752639438953,0.69,162.2,162.19,48.80468397]
["bitfinex","SOLUSD",1752639440436,0.03,162.21,162.19,48.80468397]
["bitfinex","SOLUSD",1752639442339,0.03,162.21,162.19,55.94669259]
["bitfinex","SOLUSD",1752639442540,0.03,162.21,162.2,24.58669259]
["bitfinex","SOLUSD",1752639443144,0.03,162.21,162.2,24.72885416]
["bitfinex","SOLUSD",1752639444560,0.03,162.21,162.2,30.89408227]
["bitfinex","SOLUSD",1752639445855,0.03,162.21,162.2,24.72885416]
["bitfinex","SOLUSD",1752639446066,0.03,162.21,162.2,24.06885416]
["bitfinex","SOLUSD",1752639446638,0.03,162.21,162.2,24.72885416]
["bitfinex","SOLUSD",1752639446865,0.03,162.21,162.2,30.89408227]
["bitfinex","SOLUSD",1752639447644,0.03,162.21,162.2,31.51060508]
["bitfinex","SOLUSD",1752639447846,0.03,162.21,162.2,39.66910508]
["bitfinex","SOLUSD",1752639451082,0.03,162.22,162.21,16.92684554]
["bitfinex","SOLUSD",1752639451367,0.03,162.22,162.21,62.89370219]
["bitfinex","SOLUSD",1752639455569,0.03,162.22,162.21,30.89370219]
["bitfinex","SOLUSD",1752639455764,0.72,162.22,162.21,16.78468397]
["bitfinex","SOLUSD",1752639455947,0.72,162.22,162.2,16.78468397]
["bitfinex","SOLUSD",1752639456272,0.72,162.22,162.21,48.76468397]
["bitfinex","SOLUSD",1752639457657,14.02647662,162.22,162.21,16.78468397]
["bitfinex","SOLUSD",1752639457974,14.02647662,162.22,162.21,48.76468397]
["bitfinex","SOLUSD",1752639465070,14.02647662,162.22,162.21,53.36101431]
["bitfinex","SOLUSD",1752639466764,7.86200862,162.22,162.21,53.36101431]
["bitfinex","SOLUSD",1752639467076,0.72,162.22,162.21,53.36098552]
["bitfinex","SOLUSD",1752639467272,6.884468,162.22,162.21,53.36098552]
["bitfinex","SOLUSD",1752639467476,14.02647662,162.22,162.21,53.36098552]
["bitfinex","SOLUSD",1752639468099,7.86200862,162.22,162.21,53.36098552]
["bitfinex","SOLUSD",1752639468583,0.72,162.22,162.21,53.36098552]
["bitfinex","SOLUSD",1752639468764,0.03,162.22,162.21,53.36098552]
["bitfinex","SOLUSD",1752639471071,0.03,162.22,162.21,53.42098552]
["bitfinex","SOLUSD",1752639474263,0.69,162.22,162.21,53.42098552]
["bitfinex","SOLUSD",1752639474968,0.69,162.22,162.21,53.40098552]
["bitfinex","SOLUSD",1752639475780,0.03,162.22,162.21,48.80468397]
["bitfinex","SOLUSD",1752639475984,0.03,162.22,162.21,53.40328826]
["bitfinex","SOLUSD",1752639477281,0.69,162.22,162.21,53.40328826]
["bitfinex","SOLUSD",1752639477584,0.03,162.22,162.21,53.40328826]
["bitfinex","SOLUSD",1752639479988,0.03,162.22,162.21,60.54529688]
["bitfinex","SOLUSD",1752639480491,0.03,162.22,162.21,67.53230648]
["bitfinex","SOLUSD",1752639480666,0.03,162.22,162.21,73.62840648]
["bitfinex","SOLUSD",1752639482390,0.03,162.22,162.21,69.02980219]
["bitfinex","SOLUSD",1752639483180,0.03,162.22,162.21,70.60990219]
["bitfinex","SOLUSD",1752639483363,0.03,162.22,162.21,78.36839561]
["bitfinex","SOLUSD",1752639483684,0.03,162.22,162.21,82.97059997]
["bitfinex","SOLUSD",1752639484284,0.03,162.22,162.21,75.82859135]
["bitfinex","SOLUSD",1752639484461,0.03,162.24,162.21,91.24071144]
["bitfinex","SOLUSD",1752639484665,0.03,162.24,162.23,24.06885416]
["bitfinex","SOLUSD",1752639484863,0.03,162.24,162.23,62.19294218]
["bitfinex","SOLUSD",1752639485267,0.03,162.24,162.23,62.87294218]
["bitfinex","SOLUSD",1752639486974,0.03,162.24,162.23,67.47530929]
["bitfinex","SOLUSD",1752639487388,0.03,162.24,162.23,68.09171809]
["bitfinex","SOLUSD",1752639487901,0.03,162.24,162.23,63.48935098]
["bitfinex","SOLUSD",1752639488103,0.03,162.24,162.23,68.09087823]
["bitfinex","SOLUSD",1752639488273,0.03,162.24,162.23,75.23288685]
["bitfinex","SOLUSD",1752639488674,0.03,162.24,162.23,101.23288685]
["bitfinex","SOLUSD",1752639488986,0.2,162.26,162.24,16.92684554]
["bitfinex","SOLUSD",1752639489179,0.2,162.26,162.25,68.92421422]
["bitfinex","SOLUSD",1752639489383,0.2,162.26,162.25,69.60421422]
["bitfinex","SOLUSD",1752639491106,0.2,162.26,162.25,75.76754241]
["bitfinex","SOLUSD",1752639496772,0.2,162.26,162.25,75.7547874]
["bitfinex","SOLUSD",1752639499683,0.2,162.26,162.25,75.75020738]
["bitfinex","SOLUSD",1752639502688,0.2,162.27,162.26,16.92684554]
["bitfinex","SOLUSD",1752639502889,0.2,162.27,162.26,29.33304638]
["bitfinex","SOLUSD",1752639504192,0.2,162.27,162.26,35.49599473]
["bitfinex","SOLUSD",1752639505401,0.2,162.27,162.26,30.91180251]
["bitfinex","SOLUSD",1752639505631,0.2,162.27,162.26,35.49036811]
["bitfinex","SOLUSD",1752639507708,0.03,162.28,162.26,80.01036811]
["bitfinex","SOLUSD",1752639507897,0.03,162.28,162.27,61.84367661]
["bitfinex","SOLUSD",1752639508214,0.03,162.28,162.27,68.00624516]
["bitfinex","SOLUSD",1752639508381,0.03,162.28,162.27,68.00678783]
["bitfinex","SOLUSD",1752639509915,0.03,162.29,162.28,16.92684554]
["bitfinex","SOLUSD",1752639510118,0.03,162.29,162.28,28.64796243]
["bitfinex","SOLUSD",1752639510300,0.03,162.29,162.28,35.49015123]
["bitfinex","SOLUSD",1752639511191,0.2,162.3,162.28,30.91104296]
["bitfinex","SOLUSD",1752639511397,0.2,162.3,162.29,61.22954247]
["bitfinex","SOLUSD",1752639512224,0.88,162.3,162.29,28.64954247]
["bitfinex","SOLUSD",1752639512419,0.88,162.3,162.29,66.71135157]
["bitfinex","SOLUSD",1752639513319,0.2,162.3,162.29,66.71135157]
["bitfinex","SOLUSD",1752639514013,0.2,162.3,162.29,67.39135157]
["bitfinex","SOLUSD",1752639514415,0.2,162.3,162.29,67.39310502]
["bitfinex","SOLUSD",1752639514920,0.2,162.3,162.29,67.39181247]
["bitfinex","SOLUSD",1752639516512,0.2,162.3,162.29,66.71181247]
["bitfinex","SOLUSD",1752639517304,0.2,162.3,162.29,67.39181247]
["bitfinex","SOLUSD",1752639518729,0.2,162.3,162.29,68.00799338]
["bitfinex","SOLUSD",1752639518937,0.2,162.32,162.3,16.92684554]
["bitfinex","SOLUSD",1752639519238,0.2,162.32,162.31,68.28811697]
["bitfinex","SOLUSD",1752639519415,0.2,162.32,162.31,68.96811697]
["bitfinex","SOLUSD",1752639520117,0.2,162.32,162.31,61.82610835]
["bitfinex","SOLUSD",1752639520317,0.2,162.32,162.31,61.83079468]
["bitfinex","SOLUSD",1752639521118,0.2,162.32,162.31,86.51184452]
["bitfinex","SOLUSD",1752639521309,0.2,162.32,162.31,67.99184452]
["bitfinex","SOLUSD",1752639521510,0.2,162.32,162.31,67.31184452]
["bitfinex","SOLUSD",1752639522337,0.88,162.32,162.31,27.53156935]
["bitfinex","SOLUSD",1752639522504,0.88,162.32,162.31,66.55357797]
["bitfinex","SOLUSD",1752639522699,7.14200862,162.36,162.31,66.55357797]
["bitfinex","SOLUSD",1752639522700,7.08200862,162.36,162.33,0.14216157]
["bitfinex","SOLUSD",1752639522900,7.08200862,162.36,162.35,16.78468397]
["bitfinex","SOLUSD",1752639523202,13.30089534,162.37,162.35,21.37512242]
["bitfinex","SOLUSD",1752639523513,13.30089534,162.37,162.36,36.45043845]
["bitfinex","SOLUSD",1752639524818,14.01089534,162.37,162.36,36.45043845]
["bitfinex","SOLUSD",1752639525907,7.85200862,162.37,162.36,36.45713644]
["bitfinex","SOLUSD",1752639527037,14.01078179,162.37,162.36,36.45713644]
["bitfinex","SOLUSD",1752639528937,14.01078179,162.37,162.36,36.46192858]
["bitfinex","SOLUSD",1752639530240,7.85200862,162.37,162.36,36.46192858]
["bitfinex","SOLUSD",1752639530741,0.71,162.37,162.36,36.46192858]
["bitfinex","SOLUSD",1752639531043,0.71,162.37,162.36,53.24661255]
["bitfinex","SOLUSD",1752639531715,0.71,162.37,162.36,48.64468397]
["bitfinex","SOLUSD",1752639532039,0.71,162.37,162.36,53.24680235]
["bitfinex","SOLUSD",1752639536136,0.91,162.38,162.37,16.92684554]
["bitfinex","SOLUSD",1752639536446,0.91,162.38,162.37,21.52896392]
["bitfinex","SOLUSD",1752639538126,0.2,162.38,162.37,34.82974571]
["bitfinex","SOLUSD",1752639539341,0.2,162.38,162.37,35.53974571]
["bitfinex","SOLUSD",1752639540141,0.2,162.38,162.37,28.39773709]
["bitfinex","SOLUSD",1752639540348,0.2,162.38,162.37,35.53974571]
["bitfinex","SOLUSD",1752639540551,0.2,162.38,162.37,35.54441534]
["bitfinex","SOLUSD",1752639541750,0.2,162.38,162.37,34.83441534]
["bitfinex","SOLUSD",1752639543174,0.2,162.38,162.37,21.53363355]
["bitfinex","SOLUSD",1752639543366,0.2,162.38,162.37,27.69240672]
["bitfinex","SOLUSD",1752639543659,0.2,162.38,162.37,35.54441534]
["bitfinex","SOLUSD",1752639544547,0.2,162.38,162.37,28.40240672]
["bitfinex","SOLUSD",1752639544749,0.2,162.38,162.37,27.69240672]
["bitfinex","SOLUSD",1752639545048,0.2,162.38,162.37,115.99240672]
["bitfinex","SOLUSD",1752639545248,0.2,162.38,162.37,123.13441534]
["bitfinex","SOLUSD",1752639545444,0.2,162.38,162.37,123.13474631]
["bitfinex","SOLUSD",1752639546749,0.2,162.38,162.37,109.83396452]
["bitfinex","SOLUSD",1752639547154,0.2,162.38,162.37,115.99273769]
["bitfinex","SOLUSD",1752639547360,0.2,162.38,162.37,143.20561871]
["bitfinex","SOLUSD",1752639548458,0.2,162.38,162.37,150.34762733]
["bitfinex","SOLUSD",1752639548665,0.2,162.38,162.37,151.05762733]
["bitfinex","SOLUSD",1752639549161,0.2,162.38,162.37,155.66443676]
["bitfinex","SOLUSD",1752639549853,0.2,162.38,162.37,155.6648079]
["bitfinex","SOLUSD",1752639550333,0.2,162.38,162.37,151.05762733]
["bitfinex","SOLUSD",1752639554839,0.2,162.39,162.38,42.92684554]
["bitfinex","SOLUSD",1752639555041,0.2,162.43,162.4,16.92684554]
["bitfinex","SOLUSD",1752639555243,0.2,162.43,162.42,16.78468397]
["bitfinex","SOLUSD",1752639555457,0.2,162.43,162.42,21.39391317]
["bitfinex","SOLUSD",1752639555757,0.2,162.43,162.42,28.2207904]
["bitfinex","SOLUSD",1752639556137,0.2,162.43,162.42,35.50200321]
["bitfinex","SOLUSD",1752639556538,0.2,162.43,162.42,111.85372277]
["bitfinex","SOLUSD",1752639556756,0.2,162.43,162.42,123.59738928]
["bitfinex","SOLUSD",1752639557866,0.2,162.43,162.42,124.213077]
["bitfinex","SOLUSD",1752639558644,0.03,162.44,162.43,0.14216157]
["bitfinex","SOLUSD",1752639558848,0.03,162.44,162.43,61.13291953]
["bitfinex","SOLUSD",1752639559542,0.03,162.44,162.43,149.23291953]
["bitfinex","SOLUSD",1752639559737,0.03,162.44,162.43,155.38941771]
["bitfinex","SOLUSD",1752639562674,0.03,162.44,162.43,116.44740909]
["bitfinex","SOLUSD",1752639562850,0.69,162.44,162.43,154.69941771]
["bitfinex","SOLUSD",1752639563051,0.03,162.44,162.43,154.69941771]
["bitfinex","SOLUSD",1752639564262,0.03,162.44,162.43,155.36941771]
["bitfinex","SOLUSD",1752639564673,0.03,162.44,162.43,150.77535234]
["bitfinex","SOLUSD",1752639564881,0.03,162.44,162.43,155.35489269]
["bitfinex","SOLUSD",1752639573474,0.03,162.44,162.43,150.77535234]
["bitfinex","SOLUSD",1752639573772,0.03,162.46,162.45,23.08258576]
["bitfinex","SOLUSD",1752639573948,0.03,162.46,162.45,154.6580638]
["bitfinex","SOLUSD",1752639574149,0.69,162.46,162.45,154.65864917]
["bitfinex","SOLUSD",1752639577171,0.03,162.46,162.45,154.65864917]
["bitfinex","SOLUSD",1752639578075,0.03,162.46,162.45,155.32864917]
["bitfinex","SOLUSD",1752639578470,0.03,162.46,162.45,154.65864917]
["bitfinex","SOLUSD",1752639578680,0.69,162.46,162.45,141.36090033]
["bitfinex","SOLUSD",1752639578977,7.83200862,162.46,162.45,141.21873876]
["bitfinex","SOLUSD",1752639579385,7.83200862,162.46,162.45,52.40614411]
["bitfinex","SOLUSD",1752639579883,13.98736993,162.46,162.45,52.40614411]
["bitfinex","SOLUSD",1752639582179,13.98736993,162.46,162.45,47.82468397]
["bitfinex","SOLUSD",1752639582382,13.98736993,162.46,162.45,52.41414319]
["bitfinex","SOLUSD",1752639583187,13.98736993,162.46,162.45,36.34945922]
["bitfinex","SOLUSD",1752639584463,0.69,162.46,162.45,48.54468397]
["bitfinex","SOLUSD",1752639584666,0.69,162.46,162.45,53.13776454]
["bitfinex","SOLUSD",1752639584667,7.83200862,162.46,162.45,53.13776454]
["bitfinex","SOLUSD",1752639585471,7.83200862,162.46,162.45,53.13740241]
["bitfinex","SOLUSD",1752639585982,7.83200862,162.46,162.45,48.54468397]
["bitfinex","SOLUSD",1752639586592,13.98736993,162.46,162.45,48.54468397]
["bitfinex","SOLUSD",1752639587368,13.98736993,162.46,162.45,31.76]
["bitfinex","SOLUSD",1752639591300,13.98736993,162.46,162.43,16.84468397]
["bitfinex","SOLUSD",1752639591301,13.98736993,162.46,162.44,31.74]
["bitfinex","SOLUSD",1752639591477,7.82200862,162.45,162.44,48.52468397]
["bitfinex","SOLUSD",1752639591679,7.14200862,162.45,162.44,48.52468397]
["bitfinex","SOLUSD",1752639591898,7.82200862,162.45,162.44,48.52468397]
["bitfinex","SOLUSD",1752639593113,13.97774884,162.45,162.44,48.52468397]
["bitfinex","SOLUSD",1752639593733,13.97774884,162.45,162.44,31.74]
["bitfinex","SOLUSD",1752639594022,13.97774884,162.45,162.43,0.06]
["bitfinex","SOLUSD",1752639594023,15.61674884,162.45,162.43,0.06]
["bitfinex","SOLUSD",1752639594201,7.82200862,162.44,162.43,0.06]
["bitfinex","SOLUSD",1752639595090,6.15649818,162.43,162.41,31.74]
["bitfinex","SOLUSD",1752639595408,7.82200862,162.42,162.4,31.74]
["bitfinex","SOLUSD",1752639595599,14.96401724,162.41,162.4,48.52468397]
["bitfinex","SOLUSD",1752639596009,14.96401724,162.41,162.38,0.06]
["bitfinex","SOLUSD",1752639596203,21.54774363,162.43,162.38,0.06]
["bitfinex","SOLUSD",1752639596204,7.14200862,162.39,162.38,0.06]
["bitfinex","SOLUSD",1752639596419,7.14200862,162.39,162.38,48.58468397]
["bitfinex","SOLUSD",1752639596590,7.82200862,162.39,162.38,48.58468397]
["bitfinex","SOLUSD",1752639597330,13.98002327,162.39,162.38,31.8]
["bitfinex","SOLUSD",1752639598024,13.98002327,162.39,162.38,0.06]
["bitfinex","SOLUSD",1752639599914,7.14200862,162.4,162.38,16.84468397]
["bitfinex","SOLUSD",1752639599915,6.15778235,162.4,162.38,16.84468397]
["bitfinex","SOLUSD",1752639600092,7.14200862,162.39,162.38,16.84468397]
["bitfinex","SOLUSD",1752639600294,7.82200862,162.39,162.38,48.58468397]
["bitfinex","SOLUSD",1752639600502,7.82200862,162.39,162.38,31.8]
["bitfinex","SOLUSD",1752639601394,13.98002327,162.39,162.38,31.8]
["bitfinex","SOLUSD",1752639601923,7.14200862,162.39,162.38,48.58468397]
["bitfinex","SOLUSD",1752639602218,6.15740656,162.41,162.39,16.78468397]
["bitfinex","SOLUSD",1752639602393,6.15740656,162.41,162.4,48.52468397]
["bitfinex","SOLUSD",1752639603107,32.83695347,162.42,162.4,48.52468397]
["bitfinex","SOLUSD",1752639603303,7.14200862,162.41,162.4,48.52468397]
["bitfinex","SOLUSD",1752639604596,13.29926494,162.41,162.4,48.52468397]
["bitfinex","SOLUSD",1752639604798,7.14200862,162.41,162.4,48.52468397]
["bitfinex","SOLUSD",1752639605594,32.83701177,162.42,162.4,48.52468397]
["bitfinex","SOLUSD",1752639605816,7.14200862,162.41,162.4,48.52468397]
["bitfinex","SOLUSD",1752639607122,13.29926494,162.41,162.4,48.52468397]
["bitfinex","SOLUSD",1752639608204,13.97926494,162.41,162.4,48.52468397]
["bitfinex","SOLUSD",1752639608612,13.97926494,162.41,162.39,31.74]
["bitfinex","SOLUSD",1752639608813,14.96401724,162.4,162.39,31.74]
["bitfinex","SOLUSD",1752639609130,21.1216527,162.4,162.39,31.74]
["bitfinex","SOLUSD",1752639609509,6.15763546,162.4,162.39,31.74]
["bitfinex","SOLUSD",1752639609826,7.14200862,162.4,162.39,31.74]
["bitfinex","SOLUSD",1752639610536,7.14200862,162.4,162.39,48.52468397]
["bitfinex","SOLUSD",1752639610704,7.14200862,162.4,162.39,49.23468397]
["bitfinex","SOLUSD",1752639611127,7.14200862,162.4,162.39,48.52468397]
["bitfinex","SOLUSD",1752639611322,6.83735051,162.41,162.4,16.78468397]
["bitfinex","SOLUSD",1752639611520,13.97935913,162.41,162.4,16.78468397]
["bitfinex","SOLUSD",1752639612331,13.97935913,162.41,162.39,31.74]
["bitfinex","SOLUSD",1752639612634,7.82200862,162.4,162.39,31.74]
["bitfinex","SOLUSD",1752639613740,13.97964408,162.4,162.39,31.74]
["bitfinex","SOLUSD",1752639615032,13.97964408,162.4,162.38,0.06]
["bitfinex","SOLUSD",1752639615219,13.29964408,162.4,162.38,31.78]
["bitfinex","SOLUSD",1752639615546,7.81200862,162.39,162.38,0.06]
["bitfinex","SOLUSD",1752639617030,6.82801465,162.39,162.38,0.06]
["bitfinex","SOLUSD",1752639617230,13.30002327,162.39,162.38,0.06]
["bitfinex","SOLUSD",1752639619031,13.30002327,162.39,162.38,31.78]
["bitfinex","SOLUSD",1752639619423,13.97002327,162.39,162.38,31.78]
["bitfinex","SOLUSD",1752639620539,13.30002327,162.39,162.38,31.78]
["bitfinex","SOLUSD",1752639625638,13.97002327,162.39,162.38,31.78]
["bitfinex","SOLUSD",1752639625853,13.97002327,162.39,162.38,0.06]
["bitfinex","SOLUSD",1752639628337,6.82801465,162.39,162.38,0.06]
["bitfinex","SOLUSD",1752639628644,13.97002327,162.39,162.38,0.06]
["bitfinex","SOLUSD",1752639631636,13.30002327,162.39,162.38,0.06]
["bitfinex","SOLUSD",1752639632730,13.97002327,162.39,162.38,0.06]
["bitfinex","SOLUSD",1752639636933,6.15774311,162.4,162.38,0.06]
["bitfinex","SOLUSD",1752639637134,7.14200862,162.39,162.38,0.06]
["bitfinex","SOLUSD",1752639637631,6.15774311,162.4,162.38,0.06]
["bitfinex","SOLUSD",1752639637834,7.14200862,162.39,162.38,0.06]
["bitfinex","SOLUSD",1752639640139,13.29975173,162.4,162.38,0.73]
["bitfinex","SOLUSD",1752639640785,33.14200862,162.42,162.39,0.67]
["bitfinex","SOLUSD",1752639641254,33.14200862,162.42,162.4,0.67]
["bitfinex","SOLUSD",1752639641638,26.0,162.42,162.41,0.67]
["bitfinex","SOLUSD",1752639641851,32.15690932,162.42,162.4,17.45468397]
["bitfinex","SOLUSD",1752639644660,39.29891794,162.42,162.4,17.45468397]
["bitfinex","SOLUSD",1752639645032,39.29891794,162.42,162.4,16.78468397]
["bitfinex","SOLUSD",1752639646359,14.97401724,162.41,162.38,0.06]
["bitfinex","SOLUSD",1752639646556,7.14200862,162.39,162.38,0.06]
["bitfinex","SOLUSD",1752639646935,7.83200862,162.39,162.38,0.06]
["bitfinex","SOLUSD",1752639647352,13.99002327,162.39,162.38,0.06]
["bitfinex","SOLUSD",1752639649354,13.30002327,162.39,162.38,0.06]
["bitfinex","SOLUSD",1752639654542,13.99002327,162.39,162.38,0.06]
["bitfinex","SOLUSD",1752639655664,13.30002327,162.39,162.38,0.06]
["bitfinex","SOLUSD",1752639656874,7.14200862,162.4,162.38,17.52468397]
["bitfinex","SOLUSD",1752639657175,7.14200862,162.4,162.39,0.68]
["bitfinex","SOLUSD",1752639657870,13.29938483,162.41,162.39,0.68]
["bitfinex","SOLUSD",1752639658171,6.15693319,162.42,162.4,16.78468397]
["bitfinex","SOLUSD",1752639658353,6.15693319,162.42,162.4,48.44468397]
["bitfinex","SOLUSD",1752639658554,6.15693319,162.42,162.4,49.12468397]
["bitfinex","SOLUSD",1752639659166,6.15693319,162.42,162.4,48.44468397]
["bitfinex","SOLUSD",1752639659372,6.15693319,162.42,162.41,0.68]
["bitfinex","SOLUSD",1752639661463,13.29894181,162.42,162.4,48.44468397]
["bitfinex","SOLUSD",1752639661665,7.14200862,162.41,162.4,48.44468397]
["bitfinex","SOLUSD",1752639662165,7.14200862,162.41,162.4,31.66]
["bitfinex","SOLUSD",1752639663179,13.29926494,162.41,162.4,31.66]
["bitfinex","SOLUSD",1752639669871,6.15725632,162.41,162.4,31.66]
["bitfinex","SOLUSD",1752639670072,13.29926494,162.41,162.4,31.66]
["bitfinex","SOLUSD",1752639672323,13.29926494,162.41,162.4,32.34]
["bitfinex","SOLUSD",1752639673114,6.15687723,162.42,162.4,32.34]
["bitfinex","SOLUSD",1752639673411,6.18654409,162.43,162.41,0.68]
["bitfinex","SOLUSD",1752639673618,6.18654409,162.43,162.42,0.68]
["bitfinex","SOLUSD",1752639675119,0.03,162.43,162.42,32.32]
["bitfinex","SOLUSD",1752639675425,0.03,162.43,162.42,49.10468397]
["bitfinex","SOLUSD",1752639675719,0.03,162.43,162.42,56.24669259]
["bitfinex","SOLUSD",1752639677107,0.03,162.43,162.42,49.10468397]
["bitfinex","SOLUSD",1752639678123,0.03,162.43,162.42,56.24669259]
["bitfinex","SOLUSD",1752639678711,0.03,162.43,162.42,49.10468397]
["bitfinex","SOLUSD",1752639679301,0.03,162.43,162.42,56.24669259]
["bitfinex","SOLUSD",1752639679502,0.03,162.43,162.42,70.22553139]
["bitfinex","SOLUSD",1752639685950,0.03,162.43,162.42,158.32553139]
["bitfinex","SOLUSD",1752639689829,0.2,162.51,162.46,61.28468397]
["bitfinex","SOLUSD",1752639690159,0.2,162.51,162.5,50.06885416]
["bitfinex","SOLUSD",1752639690342,0.03,162.56,162.53,24.06885416]
["bitfinex","SOLUSD",1752639690541,0.03,162.56,162.53,55.68885416]
["bitfinex","SOLUSD",1752639690846,0.03,162.56,162.53,59.48513101]
["bitfinex","SOLUSD",1752639691252,0.03,162.56,162.53,65.63784127]
["bitfinex","SOLUSD",1752639695654,0.03,162.56,162.53,153.73784127]
["bitfinex","SOLUSD",1752639699228,0.03,162.56,162.53,140.44312239]
["bitfinex","SOLUSD",1752639699430,0.03,162.56,162.53,115.82296944]
["bitfinex","SOLUSD",1752639699637,0.79,162.54,162.53,16.78468397]
["bitfinex","SOLUSD",1752639699843,0.79,162.54,162.53,48.36468397]
["bitfinex","SOLUSD",1752639700137,14.08434035,162.54,162.48,0.66]
["bitfinex","SOLUSD",1752639700337,7.83200862,162.53,162.49,31.58]
["bitfinex","SOLUSD",1752639700658,0.69,162.52,162.51,16.78468397]
["bitfinex","SOLUSD",1752639701364,7.83200862,162.53,162.51,16.78468397]
["bitfinex","SOLUSD",1752639701570,6.84325227,162.52,162.49,16.78468397]
["bitfinex","SOLUSD",1752639701873,6.15325227,162.52,162.51,16.78468397]
["bitfinex","SOLUSD",1752639702471,6.84325227,162.52,162.51,16.78468397]
["bitfinex","SOLUSD",1752639702691,13.29474273,162.53,162.51,16.78468397]
["bitfinex","SOLUSD",1752639702890,13.29474273,162.53,162.52,31.58]
["bitfinex","SOLUSD",1752639703476,0.1,162.54,162.53,16.92684554]
["bitfinex","SOLUSD",1752639703793,0.1,162.54,162.53,30.75985416]
["bitfinex","SOLUSD",1752639705312,0.1,162.54,162.53,36.91256442]
["bitfinex","SOLUSD",1752639708612,0.1,162.54,162.53,125.01256442]
["bitfinex","SOLUSD",1752639709912,0.1,162.54,162.53,117.8705558]
["bitfinex","SOLUSD",1752639710211,0.1,162.54,162.53,125.01256442]
["bitfinex","SOLUSD",1752639730437,0.1,162.54,162.53,156.57256442]
["bitfinex","SOLUSD",1752639735750,0.1,162.54,162.53,149.4305558]
["bitfinex","SOLUSD",1752639735947,0.1,162.54,162.5,88.16]
["bitfinex","SOLUSD",1752639735948,0.82,162.54,162.5,88.16]
["bitfinex","SOLUSD",1752639736237,14.11458869,162.54,162.51,31.54]
["bitfinex","SOLUSD",1752639736430,0.72,162.53,162.52,16.78468397]
["bitfinex","SOLUSD",1752639736632,0.72,162.53,162.52,48.32468397]
["bitfinex","SOLUSD",1752639738235,0.1,162.54,162.53,0.14216157]
["bitfinex","SOLUSD",1752639738444,0.1,162.54,162.53,30.92156442]
["bitfinex","SOLUSD",1752639739138,0.1,162.54,162.53,119.02156442]
["bitfinex","SOLUSD",1752639745244,13.39221182,162.6,162.53,119.02156442]
["bitfinex","SOLUSD",1752639745245,0.1,162.6,162.58,16.78468397]
["bitfinex","SOLUSD",1752639745446,0.1,162.6,162.59,55.60885416]
["bitfinex","SOLUSD",1752639745653,0.1,162.6,162.59,56.30885416]
["bitfinex","SOLUSD",1752639746550,0.1,162.6,162.59,62.45929391]
["bitfinex","SOLUSD",1752639748933,0.1,162.6,162.59,150.55929391]
["bitfinex","SOLUSD",1752639749134,0.1,162.6,162.59,144.40885416]
["bitfinex","SOLUSD",1752639749328,0.1,162.6,162.59,143.70885416]
["bitfinex","SOLUSD",1752639749630,0.1,162.6,162.59,149.85929391]
["bitfinex","SOLUSD",1752639750358,0.1,162.6,162.59,150.55929391]
["bitfinex","SOLUSD",1752639757866,5.4075,162.66,162.6,16.92684554]
["bitfinex","SOLUSD",1752639758084,5.4075,162.66,162.6,24.76885416]
["bitfinex","SOLUSD",1752639758853,5.4075,162.66,162.6,112.86885416]
["bitfinex","SOLUSD",1752639759165,5.4075,162.66,162.6,119.01891566]
["bitfinex","SOLUSD",1752639760344,0.72,162.65,162.6,119.01891566]
["bitfinex","SOLUSD",1752639763170,4.6875,162.66,162.63,42.78468397]
["bitfinex","SOLUSD",1752639763473,4.6875,162.66,162.65,24.06885416]
["bitfinex","SOLUSD",1752639765183,6.24374468,162.77,162.69,22.93134326]
["bitfinex","SOLUSD",1752639765352,0.67,162.76,162.72,7.14200862]
["bitfinex","SOLUSD",1752639765557,0.67,162.76,162.74,16.78468397]
["bitfinex","SOLUSD",1752639765769,0.67,162.76,162.75,31.52]
["bitfinex","SOLUSD",1752639766071,13.3857533,162.77,162.76,16.78468397]
["bitfinex","SOLUSD",1752639766456,26.1,162.77,162.76,16.78468397]
["bitfinex","SOLUSD",1752639766651,0.77,162.77,162.76,16.78468397]
["bitfinex","SOLUSD",1752639769676,6.91363826,162.77,162.76,16.78468397]
["bitfinex","SOLUSD",1752639770050,14.05564688,162.77,162.76,16.78468397]
["bitfinex","SOLUSD",1752639770250,6.91363826,162.77,162.76,16.78468397]
["bitfinex","SOLUSD",1752639771879,0.77,162.77,162.76,16.78468397]
["bitfinex","SOLUSD",1752639772881,6.91363826,162.77,162.76,16.78468397]
["bitfinex","SOLUSD",1752639774184,14.05564688,162.77,162.76,16.78468397]
["bitfinex","SOLUSD",1752639777978,0.1,162.77,162.76,16.78468397]
["bitfinex","SOLUSD",1752639781883,6.24363826,162.77,162.76,16.78468397]
["bitfinex","SOLUSD",1752639782088,6.91363826,162.77,162.76,16.78468397]
["bitfinex","SOLUSD",1752639782284,0.77,162.77,162.76,16.78468397]
["bitfinex","SOLUSD",1752639782659,0.1,162.77,162.76,16.78468397]
["bitfinex","SOLUSD",1752639785789,0.1,162.77,162.76,17.47468397]
["bitfinex","SOLUSD",1752639785989,7.91200862,162.77,162.76,105.08468397]
["bitfinex","SOLUSD",1752639786192,0.77,162.77,162.76,136.56468397]
["bitfinex","SOLUSD",1752639786372,0.1,162.77,162.76,136.56468397]
["bitfinex","SOLUSD",1752639786568,0.1,162.77,162.76,105.08468397]
["bitfinex","SOLUSD",1752639786569,14.05564688,162.77,162.76,105.08468397]
["bitfinex","SOLUSD",1752639786777,7.91200862,162.77,162.75,16.78468397]
["bitfinex","SOLUSD",1752639787293,7.81200862,162.76,162.74,16.78468397]
["bitfinex","SOLUSD",1752639787481,7.14200862,162.75,162.74,16.78468397]
["bitfinex","SOLUSD",1752639787674,7.81200862,162.76,162.72,17.47468397]
["bitfinex","SOLUSD",1752639787880,7.14200862,162.75,162.74,16.78468397]
["bitfinex","SOLUSD",1752639788093,0.67,162.76,162.74,16.78468397]
["bitfinex","SOLUSD",1752639788294,7.14200862,162.75,162.73,16.78468397]
["bitfinex","SOLUSD",1752639788473,7.14200862,162.74,162.73,16.78468397]
["bitfinex","SOLUSD",1752639788789,7.14200862,162.74,162.73,48.36468397]
["bitfinex","SOLUSD",1752639788969,7.14200862,162.75,162.73,48.36468397]
["bitfinex","SOLUSD",1752639790286,7.14200862,162.74,162.73,48.36468397]
["bitfinex","SOLUSD",1752639790793,6.8142282,162.76,162.73,48.36468397]
["bitfinex","SOLUSD",1752639790991,7.14200862,162.74,162.73,48.36468397]
["bitfinex","SOLUSD",1752639791287,7.81200862,162.74,162.73,48.32468397]
["bitfinex","SOLUSD",1752639792091,7.14200862,162.74,162.73,48.32468397]
["bitfinex","SOLUSD",1752639792290,7.81200862,162.74,162.73,48.32468397]
["bitfinex","SOLUSD",1752639792799,13.28677942,162.74,162.73,48.32468397]
["bitfinex","SOLUSD",1752639793294,6.1447708,162.74,162.73,48.32468397]
["bitfinex","SOLUSD",1752639793475,13.28677942,162.74,162.73,48.32468397]
["bitfinex","SOLUSD",1752639794504,6.14401572,162.76,162.73,49.01468397]
["bitfinex","SOLUSD",1752639794672,7.14200862,162.76,162.73,49.01468397]
["bitfinex","SOLUSD",1752639795090,7.86200862,162.76,162.73,49.01468397]
["bitfinex","SOLUSD",1752639795292,7.86200862,162.76,162.73,48.32468397]
["bitfinex","SOLUSD",1752639795481,0.72,162.76,162.73,48.32468397]
["bitfinex","SOLUSD",1752639795785,6.14439324,162.75,162.73,48.32468397]
["bitfinex","SOLUSD",1752639795982,13.28640186,162.75,162.73,48.32468397]
["bitfinex","SOLUSD",1752639796300,14.00640186,162.75,162.73,136.62468397]
["bitfinex","SOLUSD",1752639797798,7.14200862,162.74,162.73,105.08468397]
["bitfinex","SOLUSD",1752639797987,7.14200862,162.74,162.73,136.62468397]
["bitfinex","SOLUSD",1752639800686,13.28677942,162.74,162.73,136.62468397]
["bitfinex","SOLUSD",1752639801288,13.28677942,162.74,162.73,105.08468397]
["bitfinex","SOLUSD",1752639801600,14.00677942,162.74,162.73,136.60468397]
["bitfinex","SOLUSD",1752639802191,14.00677942,162.74,162.73,48.30468397]
["bitfinex","SOLUSD",1752639804012,6.8647708,162.74,162.73,48.30468397]
["bitfinex","SOLUSD",1752639804215,14.00677942,162.74,162.73,48.30468397]
["bitfinex","SOLUSD",1752639805811,29.36870642,162.74,162.69,88.3]
["bitfinex","SOLUSD",1752639805991,0.72,162.73,162.7,48.30468397]
["bitfinex","SOLUSD",1752639806188,7.14200862,162.71,162.7,48.30468397]
["bitfinex","SOLUSD",1752639807102,7.14200862,162.71,162.7,49.00468397]
["bitfinex","SOLUSD",1752639807791,13.28791237,162.71,162.7,49.00468397]
["bitfinex","SOLUSD",1752639807988,7.14200862,162.74,162.7,56.14669259]
["bitfinex","SOLUSD",1752639808189,7.14200862,162.75,162.72,16.78468397]
["bitfinex","SOLUSD",1752639808415,6.2437562,162.77,162.74,16.78468397]
["bitfinex","SOLUSD",1752639808714,13.38576482,162.77,162.75,32.2]
["bitfinex","SOLUSD",1752639809091,13.38576482,162.77,162.75,31.5]
["bitfinex","SOLUSD",1752639809294,13.28602434,162.76,162.75,31.5]
["bitfinex","SOLUSD",1752639809507,13.28602434,162.76,162.75,48.28468397]
["bitfinex","SOLUSD",1752639810535,14.00602434,162.76,162.74,88.3]
["bitfinex","SOLUSD",1752639810710,7.86200862,162.75,162.74,88.3]
["bitfinex","SOLUSD",1752639811023,0.72,162.75,162.74,105.08468397]
["bitfinex","SOLUSD",1752639811232,7.86200862,162.75,162.74,105.08468397]
["bitfinex","SOLUSD",1752639812522,14.00640186,162.75,162.74,105.08468397]
["bitfinex","SOLUSD",1752639814020,14.00640186,162.75,162.74,16.78468397]
["bitfinex","SOLUSD",1752639815322,32.9637481,162.77,162.75,16.78468397]
["bitfinex","SOLUSD",1752639815504,7.14200862,162.76,162.75,16.78468397]
["bitfinex","SOLUSD",1752639815703,7.14200862,162.76,162.75,48.28468397]
["bitfinex","SOLUSD",1752639816122,13.28602434,162.76,162.75,48.28468397]
["bitfinex","SOLUSD",1752639823018,13.28602434,162.76,162.72,16.78468397]
["bitfinex","SOLUSD",1752639823221,6.14401572,162.76,162.75,16.78468397]
["bitfinex","SOLUSD",1752639823428,6.14401572,162.76,162.75,48.28468397]
["bitfinex","SOLUSD",1752639823923,6.86401572,162.76,162.75,48.28468397]
["bitfinex","SOLUSD",1752639824326,14.00602434,162.76,162.75,48.28468397]
["bitfinex","SOLUSD",1752639826322,13.28602434,162.76,162.75,48.28468397]
["bitfinex","SOLUSD",1752639829947,13.98602434,162.76,162.75,16.78468397]
["bitfinex","SOLUSD",1752639830121,13.98602434,162.76,162.75,48.28468397]
["bitfinex","SOLUSD",1752639831827,13.98602434,162.76,162.75,31.5]
["bitfinex","SOLUSD",1752639833526,29.34606366,162.76,162.74,31.5]
["bitfinex","SOLUSD",1752639833827,7.84200862,162.75,162.74,48.28468397]
["bitfinex","SOLUSD",1752639834031,7.84200862,162.75,162.68,88.98]
["bitfinex","SOLUSD",1752639834032,14.98401724,162.75,162.68,88.98]
["bitfinex","SOLUSD",1752639834329,7.14200862,162.72,162.69,48.28468397]
["bitfinex","SOLUSD",1752639834512,0.7,162.71,162.69,48.28468397]
["bitfinex","SOLUSD",1752639835232,0.7,162.7,162.69,48.28468397]
["bitfinex","SOLUSD",1752639835409,13.98829011,162.7,162.69,16.78468397]
["bitfinex","SOLUSD",1752639836120,29.35399385,162.7,162.69,16.78468397]
["bitfinex","SOLUSD",1752639837018,29.35399385,162.7,162.68,31.5]
["bitfinex","SOLUSD",1752639837221,13.28866791,162.69,162.68,48.28468397]
["bitfinex","SOLUSD",1752639837431,13.98866791,162.69,162.68,31.5]
["bitfinex","SOLUSD",1752639837730,13.28866791,162.69,162.68,31.5]
["bitfinex","SOLUSD",1752639839919,6.14552605,162.72,162.69,16.78468397]
["bitfinex","SOLUSD",1752639840117,6.14552605,162.72,162.7,31.5]
["bitfinex","SOLUSD",1752639840331,6.14552605,162.72,162.71,16.78468397]
["bitfinex","SOLUSD",1752639840546,32.14525465,162.73,162.71,17.46468397]
["bitfinex","SOLUSD",1752639840730,6.14525465,162.73,162.72,48.28468397]
["bitfinex","SOLUSD",1752639840919,32.14525465,162.73,162.72,48.28468397]
["bitfinex","SOLUSD",1752639841109,39.28726327,162.73,162.72,48.96468397]
["bitfinex","SOLUSD",1752639841452,39.28726327,162.73,162.72,48.28468397]
["bitfinex","SOLUSD",1752639843643,39.28726327,162.73,162.72,48.96468397]
["bitfinex","SOLUSD",1752639843939,39.28726327,162.73,162.72,48.28468397]
["bitfinex","SOLUSD",1752639845946,13.28726327,162.73,162.72,48.28468397]
["bitfinex","SOLUSD",1752639846244,39.28726327,162.73,162.72,48.28468397]
["bitfinex","SOLUSD",1752639847651,39.98726327,162.73,162.72,48.28468397]
["bitfinex","SOLUSD",1752639848953,40.01726327,162.73,162.72,48.28468397]
["bitfinex","SOLUSD",1752639849341,40.01726327,162.73,162.72,31.5]
["bitfinex","SOLUSD",1752639849548,62.5221429,162.73,162.68,16.78468397]
["bitfinex","SOLUSD",1752639849748,7.84200862,162.72,162.7,16.78468397]
["bitfinex","SOLUSD",1752639849951,7.84200862,162.71,162.7,48.28468397]
["bitfinex","SOLUSD",1752639850973,13.98791237,162.71,162.7,48.28468397]
["bitfinex","SOLUSD",1752639851864,13.28791237,162.71,162.7,48.28468397]
["bitfinex","SOLUSD",1752639852555,13.28791237,162.71,162.7,48.96468397]
["bitfinex","SOLUSD",1752639853944,13.28791237,162.71,162.7,48.28468397]
["bitfinex","SOLUSD",1752639856356,13.94791237,162.71,162.7,48.28468397]
["bitfinex","SOLUSD",1752639857361,13.28791237,162.71,162.7,48.28468397]
["bitfinex","SOLUSD",1752639858158,13.28791237,162.71,162.7,49.00468397]
["bitfinex","SOLUSD",1752639859750,13.94791237,162.71,162.7,48.28468397]
["bitfinex","SOLUSD",1752639861068,13.94791237,162.71,162.7,31.5]
["bitfinex","SOLUSD",1752639864169,13.94791237,162.71,162.69,31.48]
["bitfinex","SOLUSD",1752639864337,7.14200862,162.7,162.69,31.48]
["bitfinex","SOLUSD",1752639865985,7.14200862,162.7,162.69,48.98468397]
["bitfinex","SOLUSD",1752639867073,32.17530681,162.73,162.69,48.98468397]
["bitfinex","SOLUSD",1752639867257,7.14200862,162.72,162.71,16.78468397]
["bitfinex","SOLUSD",1752639867455,7.14200862,162.72,162.71,48.26468397]
["bitfinex","SOLUSD",1752639868163,7.14200862,162.72,162.71,48.98468397]
["bitfinex","SOLUSD",1752639868373,7.17200862,162.73,162.71,48.98468397]
["bitfinex","SOLUSD",1752639868574,0.03,162.73,162.72,17.50468397]
["bitfinex","SOLUSD",1752639870082,13.31715702,162.73,162.72,17.50468397]
["bitfinex","SOLUSD",1752639870250,7.17200862,162.73,162.72,17.50468397]
["bitfinex","SOLUSD",1752639871656,0.03,162.73,162.72,17.50468397]
["bitfinex","SOLUSD",1752639872052,0.03,162.73,162.72,48.26468397]
["bitfinex","SOLUSD",1752639872360,0.03,162.73,162.72,48.98468397]
["bitfinex","SOLUSD",1752639873254,7.17200862,162.73,162.72,48.26468397]
["bitfinex","SOLUSD",1752639873555,7.17200862,162.73,162.72,48.98468397]
["bitfinex","SOLUSD",1752639874380,7.17200862,162.73,162.72,48.26468397]
["bitfinex","SOLUSD",1752639875062,13.31715702,162.73,162.72,48.26468397]
["bitfinex","SOLUSD",1752639875652,13.97715702,162.73,162.72,31.48]
["bitfinex","SOLUSD",1752639877479,13.31715702,162.73,162.72,31.48]
["bitfinex","SOLUSD",1752639877856,13.97715702,162.73,162.72,31.48]
["bitfinex","SOLUSD",1752639878253,13.31715702,162.73,162.72,31.48]
["bitfinex","SOLUSD",1752639881665,13.97715702,162.73,162.72,31.48]
["bitfinex","SOLUSD",1752639882484,13.97715702,162.73,162.71,16.78468397]
["bitfinex","SOLUSD",1752639882687,13.28753467,162.72,162.71,16.78468397]
["bitfinex","SOLUSD",1752639882860,13.28753467,162.72,162.71,48.26468397]
["bitfinex","SOLUSD",1752639884554,13.28753467,162.72,162.71,16.78468397]
["bitfinex","SOLUSD",1752639884750,13.28753467,162.72,162.71,48.26468397]
["bitfinex","SOLUSD",1752639885871,13.28753467,162.72,162.71,48.96468397]
["bitfinex","SOLUSD",1752639887489,0.03,162.73,162.71,48.96468397]
["bitfinex","SOLUSD",1752639887791,0.03,162.73,162.72,17.48468397]
["bitfinex","SOLUSD",1752639893668,7.17200862,162.73,162.72,16.78468397]
["bitfinex","SOLUSD",1752639893868,7.17200862,162.73,162.72,17.48468397]
["bitfinex","SOLUSD",1752639894068,0.03,162.73,162.72,17.48468397]
["bitfinex","SOLUSD",1752639899189,7.17200862,162.73,162.72,17.48468397]
["bitfinex","SOLUSD",1752639899886,0.03,162.73,162.72,17.48468397]
["bitfinex","SOLUSD",1752639900192,7.17200862,162.73,162.72,17.48468397]
["bitfinex","SOLUSD",1752639900775,13.98715702,162.73,162.7,88.3]
["bitfinex","SOLUSD",1752639900975,7.14200862,162.71,162.7,105.08468397]
["bitfinex","SOLUSD",1752639901283,7.14200862,162.71,162.7,137.24468397]
["bitfinex","SOLUSD",1752639901491,7.14200862,162.72,162.71,16.78468397]
["bitfinex","SOLUSD",1752639901790,7.14200862,162.72,162.71,48.94468397]
["bitfinex","SOLUSD",1752639902497,7.17200862,162.73,162.71,48.94468397]
["bitfinex","SOLUSD",1752639902688,7.17200862,162.73,162.72,0.7]
["bitfinex","SOLUSD",1752639903392,13.31715702,162.73,162.72,0.7]
["bitfinex","SOLUSD",1752639904496,7.17200862,162.73,162.72,0.7]
["bitfinex","SOLUSD",1752639905995,13.31715702,162.73,162.71,48.24468397]
["bitfinex","SOLUSD",1752639906295,13.31715702,162.73,162.71,48.94468397]
["bitfinex","SOLUSD",1752639906670,7.14200862,162.72,162.71,48.24468397]
["bitfinex","SOLUSD",1752639906866,6.1751484,162.73,162.71,48.94468397]
["bitfinex","SOLUSD",1752639907094,7.14200862,162.72,162.71,48.94468397]
["bitfinex","SOLUSD",1752639907986,6.1751484,162.73,162.71,48.94468397]
["bitfinex","SOLUSD",1752639908183,0.03,162.73,162.72,17.48468397]
["bitfinex","SOLUSD",1752639908384,13.31715702,162.73,162.72,17.48468397]
["bitfinex","SOLUSD",1752639913295,13.31715702,162.73,162.72,16.78468397]
["bitfinex","SOLUSD",1752639915100,14.01715702,162.73,162.72,31.46]
["bitfinex","SOLUSD",1752639915402,14.01715702,162.73,162.71,31.46]
["bitfinex","SOLUSD",1752639915698,7.14200862,162.72,162.71,48.24468397]
["bitfinex","SOLUSD",1752639916380,13.28753467,162.72,162.71,48.24468397]
["bitfinex","SOLUSD",1752639916580,13.28753467,162.72,162.71,48.93468397]
["bitfinex","SOLUSD",1752639918536,13.28753467,162.72,162.71,48.24468397]
["bitfinex","SOLUSD",1752639922099,13.28753467,162.72,162.71,48.93468397]
["bitfinex","SOLUSD",1752639923204,6.1751596,162.73,162.72,16.78468397]
["bitfinex","SOLUSD",1752639923406,6.1751596,162.73,162.72,17.47468397]
["bitfinex","SOLUSD",1752639925407,0.03,162.73,162.72,17.47468397]
["bitfinex","SOLUSD",1752639926790,7.17200862,162.73,162.72,17.47468397]
["bitfinex","SOLUSD",1752639927392,13.31715702,162.73,162.72,16.78468397]
["bitfinex","SOLUSD",1752639927592,13.31715702,162.73,162.72,17.47468397]
["bitfinex","SOLUSD",1752639928514,14.01715702,162.73,162.72,16.78468397]
["bitfinex","SOLUSD",1752639935298,14.01715702,162.73,162.71,31.46]
["bitfinex","SOLUSD",1752639935497,7.84200862,162.72,162.71,16.78468397]
["bitfinex","SOLUSD",1752639935697,7.84200862,162.72,162.71,48.22468397]
["bitfinex","SOLUSD",1752639937302,13.98753467,162.72,162.71,48.22468397]
["bitfinex","SOLUSD",1752639937907,13.98753467,162.72,162.71,16.78468397]
["bitfinex","SOLUSD",1752639939600,13.28753467,162.72,162.71,16.78468397]
["bitfinex","SOLUSD",1752639942102,13.28753467,162.72,162.71,17.47468397]
["bitfinex","SOLUSD",1752639943500,13.28753467,162.72,162.71,16.78468397]
["bitfinex","SOLUSD",1752639944113,6.1751484,162.73,162.71,16.78468397]
["bitfinex","SOLUSD",1752639944319,7.14200862,162.72,162.71,16.78468397]
["bitfinex","SOLUSD",1752639945225,15.00401724,162.72,162.71,16.78468397]
["bitfinex","SOLUSD",1752639946002,7.86200862,162.72,162.71,16.78468397]
["bitfinex","SOLUSD",1752639946203,14.00753467,162.72,162.71,16.78468397]
["bitfinex","SOLUSD",1752639947924,6.86552605,162.72,162.71,16.78468397]
["bitfinex","SOLUSD",1752639948314,13.28753467,162.72,162.71,16.78468397]
["bitfinex","SOLUSD",1752639949316,13.28753467,162.72,162.71,17.48468397]
["bitfinex","SOLUSD",1752639950534,7.14200862,162.72,162.71,17.48468397]
["bitfinex","SOLUSD",1752639950723,6.17530144,162.73,162.72,16.78468397]
["bitfinex","SOLUSD",1752639950919,13.31731006,162.73,162.72,48.92468397]
["bitfinex","SOLUSD",1752639954931,0.03,162.73,162.72,48.92468397]
["bitfinex","SOLUSD",1752639955131,0.03,162.73,162.72,18.99228397]
["bitfinex","SOLUSD",1752639955336,7.17200862,162.73,162.72,18.99228397]
["bitfinex","SOLUSD",1752639955517,7.17200862,162.73,162.72,50.41228397]
["bitfinex","SOLUSD",1752639957922,0.03,162.73,162.72,50.41228397]
["bitfinex","SOLUSD",1752639959027,6.14424225,162.76,162.73,16.78468397]
["bitfinex","SOLUSD",1752639959339,7.14200862,162.75,162.74,32.12]
["bitfinex","SOLUSD",1752639959642,13.28625087,162.76,162.75,16.78468397]
["bitfinex","SOLUSD",1752639959812,13.28625087,162.76,162.75,17.48468397]
["bitfinex","SOLUSD",1752639960016,7.14200862,162.76,162.75,17.48468397]
["bitfinex","SOLUSD",1752639960240,13.28602434,162.76,162.75,17.48468397]
["bitfinex","SOLUSD",1752639962722,6.14401572,162.76,162.75,17.48468397]
["bitfinex","SOLUSD",1752639962947,13.28521704,162.79,162.75,17.48468397]
["bitfinex","SOLUSD",1752639963123,13.28521704,162.79,162.76,32.12]
["bitfinex","SOLUSD",1752639963322,13.28521704,162.79,162.78,16.78468397]
["bitfinex","SOLUSD",1752639963586,6.14320842,162.79,162.78,48.90468397]
["bitfinex","SOLUSD",1752639964121,0.03,162.8,162.78,48.90468397]
["bitfinex","SOLUSD",1752639964429,0.03,162.8,162.79,0.7]
["bitfinex","SOLUSD",1752639966722,0.03,162.8,162.79,23.53108397]
["bitfinex","SOLUSD",1752639967254,0.03,162.8,162.79,30.67309259]
["bitfinex","SOLUSD",1752639967836,0.03,162.8,162.79,36.81597605]
["bitfinex","SOLUSD",1752639969543,0.03,162.8,162.79,30.67309259]
["bitfinex","SOLUSD",1752639970744,0.03,162.8,162.79,23.53108397]
["bitfinex","SOLUSD",1752639971861,0.03,162.8,162.79,54.93108397]
["bitfinex","SOLUSD",1752639973160,0.03,162.8,162.79,62.07309259]
["bitfinex","SOLUSD",1752639973576,0.03,162.8,162.79,156.51597605]
["bitfinex","SOLUSD",1752639974053,0.03,162.8,162.79,149.37396743]
["bitfinex","SOLUSD",1752639974243,0.03,162.8,162.79,156.51597605]
["bitfinex","SOLUSD",1752639974440,0.03,162.8,162.79,150.37309259]
["bitfinex","SOLUSD",1752639976065,0.03,162.8,162.79,153.41293518]
["bitfinex","SOLUSD",1752639980876,0.03,162.8,162.79,159.55581864]
["bitfinex","SOLUSD",1752639983859,0.03,162.8,162.79,166.69782726]
["bitfinex","SOLUSD",1752639984164,0.03,162.8,162.79,159.55581864]
["bitfinex","SOLUSD",1752639986123,0.03,162.8,162.79,114.87092656]
["bitfinex","SOLUSD",1752639986263,0.03,162.8,162.79,146.25092656]
["bitfinex","SOLUSD",1752639986469,0.03,162.8,162.79,105.78468397]
["bitfinex","SOLUSD",1752639986685,0.03,162.8,162.79,137.16468397]
["bitfinex","SOLUSD",1752639988378,0.03,162.8,162.79,143.30756743]
["bitfinex","SOLUSD",1752639988581,0.03,162.8,162.79,137.16468397]
["bitfinex","SOLUSD",1752639988881,0.03,162.8,162.79,144.30669259]
["bitfinex","SOLUSD",1752639989092,0.03,162.8,162.79,105.08468397]
["bitfinex","SOLUSD",1752639989255,0.03,162.8,162.79,136.46468397]
["bitfinex","SOLUSD",1752639990789,0.03,162.8,162.79,137.13468397]
["bitfinex","SOLUSD",1752639996701,0.03,162.8,162.79,143.27756743]
["bitfinex","SOLUSD",1752639997002,0.03,162.8,162.79,150.41957605]
["bitfinex","SOLUSD",1752639998896,0.03,162.8,162.79,156.79507605]
["bitfinex","SOLUSD",1752640004388,0.03,162.8,162.79,125.41507605]
["bitfinex","SOLUSD",1752640004600,0.03,162.8,162.79,156.77507605]
["bitfinex","SOLUSD",1752640009606,0.03,162.8,162.79,149.63306743]
["bitfinex","SOLUSD",1752640009789,0.03,162.8,162.79,156.77507605]
["bitfinex","SOLUSD",1752640018114,12.55950862,162.87,162.8,105.05468397]
["bitfinex","SOLUSD",1752640018317,12.55950862,162.87,162.82,23.92669259]
["bitfinex","SOLUSD",1752640018491,11.85950862,162.87,162.84,16.78468397]
["bitfinex","SOLUSD",1752640018687,0.7,162.86,162.85,48.14468397]
["bitfinex","SOLUSD",1752640022420,0.7,162.86,162.85,16.78468397]
["bitfinex","SOLUSD",1752640022421,13.98225177,162.86,162.85,16.78468397]
["bitfinex","SOLUSD",1752640022598,13.98225177,162.86,162.85,48.14468397]
["bitfinex","SOLUSD",1752640029302,13.48225177,162.86,162.85,48.14468397]
["bitfinex","SOLUSD",1752640030117,28.83285965,162.86,162.8,16.78468397]
["bitfinex","SOLUSD",1752640030315,7.14200862,162.81,162.77,16.78468397]
["bitfinex","SOLUSD",1752640030517,7.14200862,162.78,162.77,105.05468397]
["bitfinex","SOLUSD",1752640030815,7.14200862,162.78,162.77,136.39468397]
["bitfinex","SOLUSD",1752640032111,13.28526946,162.78,162.77,136.39468397]
["bitfinex","SOLUSD",1752640033725,7.14200862,162.78,162.77,136.39468397]
["bitfinex","SOLUSD",1752640035824,13.28526946,162.78,162.77,48.12468397]
["bitfinex","SOLUSD",1752640039727,13.28526946,162.78,162.76,16.78468397]
["bitfinex","SOLUSD",1752640039905,13.28526946,162.78,162.77,48.12468397]
["bitfinex","SOLUSD",1752640040300,13.28526946,162.78,162.77,31.34]
["bitfinex","SOLUSD",1752640040928,28.64342156,162.78,162.75,16.84468397]
["bitfinex","SOLUSD",1752640041307,7.14200862,162.76,162.75,16.84468397]
["bitfinex","SOLUSD",1752640042021,13.76602434,162.76,162.75,16.84468397]
["bitfinex","SOLUSD",1752640046636,6.62401572,162.76,162.75,16.84468397]
["bitfinex","SOLUSD",1752640046932,13.76602434,162.76,162.75,16.84468397]
["bitfinex","SOLUSD",1752640048725,13.28602434,162.76,162.75,16.84468397]
["bitfinex","SOLUSD",1752640051926,6.14401572,162.76,162.75,16.84468397]
["bitfinex","SOLUSD",1752640052113,6.14401572,162.76,162.75,17.52468397]
["bitfinex","SOLUSD",1752640052318,13.28602434,162.76,162.75,17.52468397]
["bitfinex","SOLUSD",1752640053238,7.14200862,162.76,162.75,17.52468397]
["bitfinex","SOLUSD",1752640053612,13.28599054,162.77,162.75,17.52468397]
["bitfinex","SOLUSD",1752640053840,13.28599054,162.77,162.76,32.02]
["bitfinex","SOLUSD",1752640058544,6.14262124,162.8,162.77,16.78468397]
["bitfinex","SOLUSD",1752640058843,13.28462986,162.8,162.79,16.78468397]
["bitfinex","SOLUSD",1752640059538,6.62262124,162.8,162.79,16.78468397]
["bitfinex","SOLUSD",1752640059748,13.28462986,162.8,162.79,16.78468397]
["bitfinex","SOLUSD",1752640060618,13.28462986,162.8,162.78,16.78468397]
["bitfinex","SOLUSD",1752640061345,13.28489208,162.79,162.78,16.78468397]
["bitfinex","SOLUSD",1752640065143,29.12210075,162.79,162.75,88.33]
["bitfinex","SOLUSD",1752640065347,7.14200862,162.76,162.75,136.45468397]
["bitfinex","SOLUSD",1752640065646,13.28602434,162.76,162.75,16.84468397]
["bitfinex","SOLUSD",1752640065843,13.28602434,162.76,162.75,17.51468397]
["bitfinex","SOLUSD",1752640070338,7.14200862,162.76,162.75,17.51468397]
["bitfinex","SOLUSD",1752640071645,7.14200862,162.77,162.76,16.78468397]
["bitfinex","SOLUSD",1752640071941,7.14200862,162.77,162.76,17.45468397]
["bitfinex","SOLUSD",1752640072552,0.48,162.78,162.76,16.78468397]
["bitfinex","SOLUSD",1752640072748,7.14200862,162.77,162.75,16.84468397]
["bitfinex","SOLUSD",1752640073045,7.14200862,162.76,162.75,16.84468397]
["bitfinex","SOLUSD",1752640074454,13.28602434,162.76,162.75,16.84468397]
["bitfinex","SOLUSD",1752640075254,6.14401572,162.76,162.75,16.84468397]
["bitfinex","SOLUSD",1752640075444,13.28602434,162.76,162.75,16.84468397]
["bitfinex","SOLUSD",1752640078761,13.28602434,162.76,162.75,17.51468397]
["bitfinex","SOLUSD",1752640080139,13.28602434,162.76,162.75,16.84468397]
["bitfinex","SOLUSD",1752640081060,13.76602434,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752640085157,13.28602434,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752640086871,7.14200862,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752640087050,7.14200862,162.78,162.75,0.73]
["bitfinex","SOLUSD",1752640087748,13.2852504,162.79,162.75,0.73]
["bitfinex","SOLUSD",1752640088158,7.14200862,162.78,162.75,0.73]
["bitfinex","SOLUSD",1752640089667,13.28530851,162.78,162.75,0.73]
["bitfinex","SOLUSD",1752640090876,7.14200862,162.77,162.75,0.73]
["bitfinex","SOLUSD",1752640091306,7.14200862,162.77,162.75,0.06]
["bitfinex","SOLUSD",1752640091608,7.14200862,162.77,162.75,0.73]
["bitfinex","SOLUSD",1752640091795,13.28573248,162.77,162.75,0.73]
["bitfinex","SOLUSD",1752640092416,7.14200862,162.76,162.75,0.73]
["bitfinex","SOLUSD",1752640093715,7.14200862,162.77,162.75,0.73]
["bitfinex","SOLUSD",1752640093893,6.14326084,162.78,162.75,0.73]
["bitfinex","SOLUSD",1752640094210,7.14200862,162.77,162.75,0.73]
["bitfinex","SOLUSD",1752640095114,7.14200862,162.77,162.75,0.06]
["bitfinex","SOLUSD",1752640095289,7.14200862,162.77,162.76,0.69]
["bitfinex","SOLUSD",1752640095488,13.28526946,162.78,162.76,0.69]
["bitfinex","SOLUSD",1752640096185,13.28526946,162.78,162.77,17.47468397]
["bitfinex","SOLUSD",1752640097116,13.28526946,162.78,162.77,16.78468397]
["bitfinex","SOLUSD",1752640098524,13.76526946,162.78,162.77,16.78468397]
["bitfinex","SOLUSD",1752640099830,13.28526946,162.78,162.77,16.78468397]
["bitfinex","SOLUSD",1752640100211,13.76526946,162.78,162.75,0.06]
["bitfinex","SOLUSD",1752640100416,7.14200862,162.76,162.75,17.53468397]
["bitfinex","SOLUSD",1752640100924,7.14200862,162.77,162.75,17.53468397]
["bitfinex","SOLUSD",1752640101431,6.14326084,162.78,162.77,16.78468397]
["bitfinex","SOLUSD",1752640101729,6.14326084,162.78,162.77,17.47468397]
["bitfinex","SOLUSD",1752640101925,6.14326084,162.78,162.77,16.78468397]
["bitfinex","SOLUSD",1752640102439,6.14288346,162.79,162.77,16.78468397]
["bitfinex","SOLUSD",1752640102630,7.14200862,162.78,162.77,16.78468397]
["bitfinex","SOLUSD",1752640103322,7.14200862,162.78,162.77,17.47468397]
["bitfinex","SOLUSD",1752640103718,7.14200862,162.78,162.77,16.78468397]
["bitfinex","SOLUSD",1752640104631,13.28526946,162.78,162.77,16.78468397]
["bitfinex","SOLUSD",1752640104826,13.76526946,162.78,162.77,16.78468397]
["bitfinex","SOLUSD",1752640106432,13.28526946,162.78,162.77,16.78468397]
["bitfinex","SOLUSD",1752640106932,6.14326084,162.78,162.77,16.78468397]
["bitfinex","SOLUSD",1752640107120,13.28526946,162.78,162.77,16.78468397]
["bitfinex","SOLUSD",1752640108611,13.28526946,162.78,162.77,17.47468397]
["bitfinex","SOLUSD",1752640110939,13.31526946,162.78,162.77,17.47468397]
["bitfinex","SOLUSD",1752640111737,7.17200862,162.78,162.77,17.47468397]
["bitfinex","SOLUSD",1752640113547,13.31526946,162.78,162.77,17.47468397]
["bitfinex","SOLUSD",1752640117341,0.03,162.78,162.77,17.47468397]
["bitfinex","SOLUSD",1752640117542,7.17200862,162.78,162.77,17.47468397]
["bitfinex","SOLUSD",1752640117937,7.17200862,162.78,162.77,16.78468397]
["bitfinex","SOLUSD",1752640119347,13.31526946,162.78,162.77,16.78468397]
["bitfinex","SOLUSD",1752640119524,13.79526946,162.78,162.75,16.84468397]
["bitfinex","SOLUSD",1752640119724,7.14200862,162.76,162.75,17.53468397]
["bitfinex","SOLUSD",1752640120325,7.14200862,162.77,162.75,17.53468397]
["bitfinex","SOLUSD",1752640120521,7.14200862,162.77,162.76,17.47468397]
["bitfinex","SOLUSD",1752640122449,13.28564688,162.77,162.76,17.47468397]
["bitfinex","SOLUSD",1752640127161,4.52767324,162.77,162.76,17.47468397]
["bitfinex","SOLUSD",1752640129260,10.6713115,162.77,162.76,17.47468397]
["bitfinex","SOLUSD",1752640137556,6.17339035,162.78,162.77,16.78468397]
["bitfinex","SOLUSD",1752640137756,6.17339035,162.78,162.77,17.50468397]
["bitfinex","SOLUSD",1752640139076,0.03,162.78,162.77,17.50468397]
["bitfinex","SOLUSD",1752640139575,0.03,162.78,162.77,141.58235721]
["bitfinex","SOLUSD",1752640139749,0.03,162.78,162.77,147.72599547]
["bitfinex","SOLUSD",1752640144178,0.03,162.78,162.77,141.58235721]
["bitfinex","SOLUSD",1752640144481,0.03,162.78,162.77,137.05468397]
["bitfinex","SOLUSD",1752640144989,0.03,162.78,162.77,147.72599547]
["bitfinex","SOLUSD",1752640155009,0.03,162.78,162.77,147.78599547]
["bitfinex","SOLUSD",1752640155896,0.03,162.78,162.77,143.25832223]
["bitfinex","SOLUSD",1752640156083,0.03,162.78,162.77,147.78599547]
["bitfinex","SOLUSD",1752640158904,0.03,162.78,162.77,143.25832223]
["bitfinex","SOLUSD",1752640159080,0.03,162.78,162.77,147.78599547]
["bitfinex","SOLUSD",1752640161987,0.03,162.78,162.77,143.25832223]
["bitfinex","SOLUSD",1752640162191,0.03,162.78,162.77,141.64235721]
["bitfinex","SOLUSD",1752640162408,0.03,162.78,162.77,147.78599547]
["bitfinex","SOLUSD",1752640162590,0.03,162.78,162.77,143.25832223]
["bitfinex","SOLUSD",1752640162796,0.03,162.78,162.77,147.78599547]
["bitfinex","SOLUSD",1752640181414,0.03,162.78,162.77,142.53832223]
["bitfinex","SOLUSD",1752640181614,0.03,162.78,162.77,147.78599547]
["bitfinex","SOLUSD",1752640181930,0.03,162.78,162.77,143.25832223]
["bitfinex","SOLUSD",1752640182109,0.03,162.78,162.77,147.78599547]
["bitfinex","SOLUSD",1752640183243,0.03,162.78,162.77,143.25832223]
["bitfinex","SOLUSD",1752640183406,0.03,162.78,162.77,147.78599547]
["bitfinex","SOLUSD",1752640200341,0.03,162.78,162.77,143.23832223]
["bitfinex","SOLUSD",1752640201145,0.03,162.78,162.77,136.39468397]
["bitfinex","SOLUSD",1752640207568,0.03,162.78,162.77,147.76599547]
["bitfinex","SOLUSD",1752640212872,0.03,162.78,162.77,109.64235721]
["bitfinex","SOLUSD",1752640213166,0.03,162.78,162.77,136.33468397]
["bitfinex","SOLUSD",1752640216447,0.03,162.78,162.77,105.11468397]
["bitfinex","SOLUSD",1752640216647,0.51,162.78,162.77,136.31468397]
["bitfinex","SOLUSD",1752640216859,6.65326084,162.78,162.77,48.04468397]
["bitfinex","SOLUSD",1752640217059,11.18093408,162.78,162.77,48.04468397]
["bitfinex","SOLUSD",1752640217461,11.18093408,162.78,162.77,16.84468397]
["bitfinex","SOLUSD",1752640217771,11.18093408,162.78,162.77,0.06]
["bitfinex","SOLUSD",1752640222670,6.65326084,162.78,162.77,16.84468397]
["bitfinex","SOLUSD",1752640222873,11.18093408,162.78,162.77,16.84468397]
["bitfinex","SOLUSD",1752640223763,11.18093408,162.78,162.77,0.06]
["bitfinex","SOLUSD",1752640233968,11.18093408,162.78,162.77,1e-08]
["bitfinex","SOLUSD",1752640234168,6.65326084,162.78,162.77,1e-08]
["bitfinex","SOLUSD",1752640234461,11.18093408,162.78,162.77,1e-08]
["bitfinex","SOLUSD",1752640237681,42.38093408,162.78,162.77,1e-08]
["bitfinex","SOLUSD",1752640239884,11.18093408,162.78,162.77,1e-08]
["bitfinex","SOLUSD",1752640240285,42.38093408,162.78,162.77,1e-08]
["bitfinex","SOLUSD",1752640242782,47.40230587,162.78,162.77,1e-08]
["bitfinex","SOLUSD",1752640244994,26.0,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752640245296,61.72767324,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752640245594,62.20767324,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752640246000,68.35168896,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752640247983,83.71172828,162.76,162.71,0.69]
["bitfinex","SOLUSD",1752640248182,4.52767324,162.72,162.71,0.69]
["bitfinex","SOLUSD",1752640248584,4.52767324,162.72,162.7,0.75]
["bitfinex","SOLUSD",1752640248803,4.52767324,162.71,162.7,17.53468397]
["bitfinex","SOLUSD",1752640250096,10.67357699,162.71,162.7,17.53468397]
["bitfinex","SOLUSD",1752640256533,4.52767324,162.71,162.7,17.53468397]
["bitfinex","SOLUSD",1752640259720,6.14566062,162.72,162.7,17.53468397]
["bitfinex","SOLUSD",1752640259921,4.52767324,162.71,162.7,16.84468397]
["bitfinex","SOLUSD",1752640260421,10.67357699,162.71,162.7,16.84468397]
["bitfinex","SOLUSD",1752640260834,10.67357699,162.71,162.7,0.06]
["bitfinex","SOLUSD",1752640261031,11.15357699,162.71,162.7,0.06]
["bitfinex","SOLUSD",1752640264528,10.67357699,162.71,162.7,0.06]
["bitfinex","SOLUSD",1752640264732,10.67357699,162.71,162.7,0.75]
["bitfinex","SOLUSD",1752640264928,10.67357699,162.71,162.7,0.06]
["bitfinex","SOLUSD",1752640266516,10.67333252,162.72,162.7,0.75]
["bitfinex","SOLUSD",1752640266820,4.52767324,162.71,162.7,0.75]
["bitfinex","SOLUSD",1752640267020,4.52767324,162.71,162.7,0.06]
["bitfinex","SOLUSD",1752640267222,10.67357699,162.71,162.7,0.06]
["bitfinex","SOLUSD",1752640269026,10.67357699,162.71,162.7,0.75]
["bitfinex","SOLUSD",1752640269334,4.52767324,162.71,162.7,0.75]
["bitfinex","SOLUSD",1752640270234,10.67326035,162.72,162.7,0.75]
["bitfinex","SOLUSD",1752640272048,21.50692228,162.74,162.7,0.75]
["bitfinex","SOLUSD",1752640272232,0.03,162.75,162.71,54.09705721]
["bitfinex","SOLUSD",1752640272233,6.17441042,162.75,162.71,54.09705721]
["bitfinex","SOLUSD",1752640272531,6.17441042,162.75,162.73,16.78468397]
["bitfinex","SOLUSD",1752640272932,6.17441042,162.75,162.74,0.69]
["bitfinex","SOLUSD",1752640273118,10.70208366,162.75,162.74,0.69]
["bitfinex","SOLUSD",1752640273730,10.70208366,162.75,162.71,33.4747]
["bitfinex","SOLUSD",1752640273921,4.52767324,162.73,162.72,17.47468397]
["bitfinex","SOLUSD",1752640275431,6.17439324,162.75,162.72,17.47468397]
["bitfinex","SOLUSD",1752640275638,4.52767324,162.73,162.72,16.78468397]
["bitfinex","SOLUSD",1752640276228,4.52767324,162.73,162.72,17.45468397]
["bitfinex","SOLUSD",1752640276636,4.52767324,162.74,162.72,17.45468397]
["bitfinex","SOLUSD",1752640276835,10.70206648,162.75,162.73,0.67]
["bitfinex","SOLUSD",1752640277251,4.52767324,162.74,162.73,0.67]
["bitfinex","SOLUSD",1752640277428,4.55767324,162.75,162.74,0.67]
["bitfinex","SOLUSD",1752640277735,0.03,162.75,162.74,17.45468397]
["bitfinex","SOLUSD",1752640278937,0.03,162.75,162.74,21.98235721]
["bitfinex","SOLUSD",1752640279132,0.03,162.75,162.74,17.45468397]
["bitfinex","SOLUSD",1752640283327,0.03,162.75,162.74,21.98235721]
["bitfinex","SOLUSD",1752640284438,0.03,162.75,162.74,110.25235721]
["bitfinex","SOLUSD",1752640290858,0.03,162.75,162.74,136.88468397]
["bitfinex","SOLUSD",1752640291065,4.55767324,162.75,162.74,105.05468397]
["bitfinex","SOLUSD",1752640292659,10.70206648,162.75,162.74,105.05468397]
["bitfinex","SOLUSD",1752640292838,6.17439324,162.75,162.74,105.05468397]
["bitfinex","SOLUSD",1752640293037,13.25042611,162.75,162.74,105.05468397]
["bitfinex","SOLUSD",1752640296151,13.25042611,162.75,162.74,16.78468397]
["bitfinex","SOLUSD",1752640296846,13.25042611,162.75,162.72,0.06]
["bitfinex","SOLUSD",1752640296847,13.73042611,162.75,162.72,0.06]
["bitfinex","SOLUSD",1752640297048,7.07603287,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752640297459,7.55603287,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752640297966,14.63206574,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752640299267,20.77721414,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752640299765,13.22118127,162.73,162.72,17.51468397]
["bitfinex","SOLUSD",1752640299957,7.10603287,162.75,162.73,16.78468397]
["bitfinex","SOLUSD",1752640300140,7.07603287,162.74,162.73,16.78468397]
["bitfinex","SOLUSD",1752640300758,13.25046714,162.75,162.73,0.67]
["bitfinex","SOLUSD",1752640301766,13.25046714,162.75,162.74,17.45468397]
["bitfinex","SOLUSD",1752640301767,0.03,162.75,162.74,17.45468397]
["bitfinex","SOLUSD",1752640301966,0.03,162.75,162.74,24.53071684]
["bitfinex","SOLUSD",1752640302150,0.03,162.75,162.74,17.45468397]
["bitfinex","SOLUSD",1752640302954,0.03,162.75,162.74,55.69071684]
["bitfinex","SOLUSD",1752640304954,0.03,162.75,162.74,136.88468397]
["bitfinex","SOLUSD",1752640305469,0.03,162.75,162.74,150.10548764]
["bitfinex","SOLUSD",1752640310163,0.03,162.75,162.74,156.73398764]
["bitfinex","SOLUSD",1752640312279,0.03,162.75,162.74,182.73398764]
["bitfinex","SOLUSD",1752640315178,0.03,162.78,162.75,18.35788397]
["bitfinex","SOLUSD",1752640315383,0.03,162.78,162.77,23.86071684]
["bitfinex","SOLUSD",1752640315556,0.03,162.78,162.77,55.04071684]
["bitfinex","SOLUSD",1752640315761,0.03,162.78,162.77,55.69071684]
["bitfinex","SOLUSD",1752640317278,0.03,162.78,162.77,61.8343551]
["bitfinex","SOLUSD",1752640319899,0.03,162.82,162.78,88.24]
["bitfinex","SOLUSD",1752640320082,0.03,162.82,162.81,23.86071684]
["bitfinex","SOLUSD",1752640320277,0.03,162.82,162.81,55.02071684]
["bitfinex","SOLUSD",1752640320580,0.03,162.82,162.81,55.67071684]
["bitfinex","SOLUSD",1752640321477,0.03,162.82,162.81,48.59468397]
["bitfinex","SOLUSD",1752640321675,0.03,162.82,162.81,47.94468397]
["bitfinex","SOLUSD",1752640322005,7.58603287,162.82,162.81,16.78468397]
["bitfinex","SOLUSD",1752640322713,7.58603287,162.82,162.78,88.24]
["bitfinex","SOLUSD",1752640322885,7.07603287,162.8,162.78,31.16]
["bitfinex","SOLUSD",1752640323208,7.55603287,162.8,162.78,31.16]
["bitfinex","SOLUSD",1752640323701,0.03,162.82,162.78,31.16]
["bitfinex","SOLUSD",1752640323702,7.07603287,162.81,162.78,31.81]
["bitfinex","SOLUSD",1752640324130,13.21817233,162.81,162.78,31.81]
["bitfinex","SOLUSD",1752640324821,13.69817233,162.81,162.78,31.81]
["bitfinex","SOLUSD",1752640325021,7.07603287,162.8,162.77,0.65]
["bitfinex","SOLUSD",1752640325319,7.55603287,162.8,162.79,16.78468397]
["bitfinex","SOLUSD",1752640325707,13.69853901,162.8,162.79,16.78468397]
["bitfinex","SOLUSD",1752640325906,13.69853901,162.8,162.77,31.16]
["bitfinex","SOLUSD",1752640326106,7.07603287,162.8,162.77,31.81]
["bitfinex","SOLUSD",1752640326911,13.21869752,162.8,162.77,31.81]
["bitfinex","SOLUSD",1752640330132,0.03,162.82,162.78,17.43468397]
["bitfinex","SOLUSD",1752640330314,7.10603287,162.82,162.79,31.16]
["bitfinex","SOLUSD",1752640330515,7.10603287,162.82,162.8,17.43468397]
["bitfinex","SOLUSD",1752640330941,7.07603287,162.81,162.79,31.16]
["bitfinex","SOLUSD",1752640331224,7.07603287,162.8,162.79,47.94468397]
["bitfinex","SOLUSD",1752640331720,13.69853901,162.8,162.78,16.78468397]
["bitfinex","SOLUSD",1752640331900,7.55603287,162.79,162.77,16.78468397]
["bitfinex","SOLUSD",1752640332099,7.55603287,162.78,162.77,16.78468397]
["bitfinex","SOLUSD",1752640332300,7.55603287,162.78,162.76,16.78468397]
["bitfinex","SOLUSD",1752640332522,7.07603287,162.78,162.76,16.78468397]
["bitfinex","SOLUSD",1752640332725,7.07603287,162.79,162.76,17.43468397]
["bitfinex","SOLUSD",1752640333025,13.21914949,162.79,162.76,17.43468397]
["bitfinex","SOLUSD",1752640333732,13.21863386,162.8,162.77,0.65]
["bitfinex","SOLUSD",1752640333925,6.14260099,162.8,162.78,16.78468397]
["bitfinex","SOLUSD",1752640334131,13.21863386,162.8,162.78,16.78468397]
["bitfinex","SOLUSD",1752640335430,13.21891633,162.79,162.78,16.78468397]
["bitfinex","SOLUSD",1752640336031,13.21891633,162.79,162.78,16.84468397]
["bitfinex","SOLUSD",1752640338518,7.07603287,162.8,162.78,16.84468397]
["bitfinex","SOLUSD",1752640338711,0.03,162.82,162.8,16.78468397]
["bitfinex","SOLUSD",1752640339103,33.10603287,162.82,162.8,16.78468397]
["bitfinex","SOLUSD",1752640339304,33.58603287,162.82,162.8,16.78468397]
["bitfinex","SOLUSD",1752640340025,7.07603287,162.81,162.8,16.78468397]
["bitfinex","SOLUSD",1752640340228,7.55603287,162.81,162.8,16.78468397]
["bitfinex","SOLUSD",1752640340412,7.55603287,162.81,162.79,16.78468397]
["bitfinex","SOLUSD",1752640340610,13.21853901,162.8,162.79,16.78468397]
["bitfinex","SOLUSD",1752640340811,13.69853901,162.8,162.79,16.78468397]
["bitfinex","SOLUSD",1752640341124,13.21853901,162.8,162.79,16.78468397]
["bitfinex","SOLUSD",1752640341508,6.14225852,162.81,162.79,17.49468397]
["bitfinex","SOLUSD",1752640343212,6.14225852,162.81,162.79,16.78468397]
["bitfinex","SOLUSD",1752640343412,0.03,162.82,162.8,31.87]
["bitfinex","SOLUSD",1752640343616,0.03,162.82,162.81,0.71]
["bitfinex","SOLUSD",1752640344612,6.17175162,162.82,162.81,0.71]
["bitfinex","SOLUSD",1752640344815,6.17175162,162.82,162.8,31.16]
["bitfinex","SOLUSD",1752640345318,6.17175162,162.82,162.79,105.73468397]
["bitfinex","SOLUSD",1752640345319,13.72778449,162.82,162.81,16.78468397]
["bitfinex","SOLUSD",1752640345626,6.17175162,162.82,162.81,16.78468397]
["bitfinex","SOLUSD",1752640348209,0.03,162.82,162.81,17.49468397]
["bitfinex","SOLUSD",1752640349918,0.03,162.82,162.81,48.65468397]
["bitfinex","SOLUSD",1752640351414,0.03,162.82,162.81,55.73071684]
["bitfinex","SOLUSD",1752640351728,0.03,162.82,162.81,61.8728457]
["bitfinex","SOLUSD",1752640352310,0.03,162.82,162.81,151.7376457]
["bitfinex","SOLUSD",1752640352524,0.03,162.82,162.81,157.9587457]
["bitfinex","SOLUSD",1752640355123,0.03,162.82,162.81,150.88271283]
["bitfinex","SOLUSD",1752640355441,0.03,162.82,162.81,157.9587457]
["bitfinex","SOLUSD",1752640356822,0.03,162.85,162.84,23.86071684]
["bitfinex","SOLUSD",1752640357022,0.03,162.85,162.84,143.30071684]
["bitfinex","SOLUSD",1752640357227,0.03,162.85,162.84,144.01071684]
["bitfinex","SOLUSD",1752640358044,0.03,162.85,162.84,150.15171413]
["bitfinex","SOLUSD",1752640359036,0.03,162.85,162.84,143.07568126]
["bitfinex","SOLUSD",1752640359242,0.03,162.85,162.84,150.15171413]
["bitfinex","SOLUSD",1752640364619,0.03,162.87,162.86,105.02468397]
["bitfinex","SOLUSD",1752640364819,0.03,162.87,162.86,143.38071684]
["bitfinex","SOLUSD",1752640365026,0.03,162.87,162.86,150.18095999]
["bitfinex","SOLUSD",1752640365832,0.03,162.89,162.88,42.78468397]
["bitfinex","SOLUSD",1752640366134,0.03,162.89,162.88,176.49674971]
["bitfinex","SOLUSD",1752640366346,0.03,162.89,162.88,177.15674971]
["bitfinex","SOLUSD",1752640366922,0.03,162.89,162.88,183.2962389]
["bitfinex","SOLUSD",1752640367143,39.2118494,162.98,162.89,16.78468397]
["bitfinex","SOLUSD",1752640367445,39.6918494,162.98,162.94,16.78468397]
["bitfinex","SOLUSD",1752640367643,39.6918494,162.98,162.95,31.32]
["bitfinex","SOLUSD",1752640367849,26.48,162.98,162.95,31.32]
["bitfinex","SOLUSD",1752640368143,26.48,162.98,162.96,16.78468397]
["bitfinex","SOLUSD",1752640368144,7.07603287,162.98,162.96,16.78468397]
["bitfinex","SOLUSD",1752640368349,6.61545539,162.99,162.98,16.78468397]
["bitfinex","SOLUSD",1752640368645,13.69148826,162.99,162.98,16.78468397]
["bitfinex","SOLUSD",1752640369142,39.69148826,162.99,162.98,16.78468397]
["bitfinex","SOLUSD",1752640369324,39.69148826,162.99,162.97,16.78468397]
["bitfinex","SOLUSD",1752640369527,32.13545539,162.99,162.97,16.78468397]
["bitfinex","SOLUSD",1752640369727,39.21148826,162.99,162.97,16.78468397]
["bitfinex","SOLUSD",1752640369950,7.07603287,162.98,162.97,16.78468397]
["bitfinex","SOLUSD",1752640370336,7.55603287,162.98,162.97,16.78468397]
["bitfinex","SOLUSD",1752640370537,0.48,162.98,162.97,16.78468397]
["bitfinex","SOLUSD",1752640370733,7.55603287,162.98,162.97,16.78468397]
["bitfinex","SOLUSD",1752640371131,26.0,162.99,162.97,16.78468397]
["bitfinex","SOLUSD",1752640371343,7.07603287,162.98,162.97,16.78468397]
["bitfinex","SOLUSD",1752640371947,7.55603287,162.98,162.97,16.78468397]
["bitfinex","SOLUSD",1752640373251,13.69175504,162.98,162.97,16.78468397]
["bitfinex","SOLUSD",1752640374338,6.61572217,162.98,162.97,16.78468397]
["bitfinex","SOLUSD",1752640374544,13.69175504,162.98,162.97,16.78468397]
["bitfinex","SOLUSD",1752640374930,6.61572217,162.98,162.97,16.78468397]
["bitfinex","SOLUSD",1752640375132,13.69175504,162.98,162.97,16.78468397]
["bitfinex","SOLUSD",1752640377552,13.21175504,162.98,162.97,16.78468397]
["bitfinex","SOLUSD",1752640377750,6.13572217,162.98,162.97,16.78468397]
["bitfinex","SOLUSD",1752640377958,13.21175504,162.98,162.97,16.78468397]
["bitfinex","SOLUSD",1752640378842,13.24175504,162.98,162.97,16.78468397]
["bitfinex","SOLUSD",1752640379134,6.16572217,162.98,162.97,16.78468397]
["bitfinex","SOLUSD",1752640379331,13.24175504,162.98,162.97,16.78468397]
["bitfinex","SOLUSD",1752640380264,13.72175504,162.98,162.96,48.48468397]
["bitfinex","SOLUSD",1752640380457,7.07603287,162.97,162.96,49.14468397]
["bitfinex","SOLUSD",1752640380643,6.16572217,162.98,162.96,48.48468397]
["bitfinex","SOLUSD",1752640381030,7.07603287,162.97,162.96,48.48468397]
["bitfinex","SOLUSD",1752640382656,13.69213153,162.97,162.96,48.48468397]
["bitfinex","SOLUSD",1752640382863,13.21213153,162.97,162.96,43.79718397]
["bitfinex","SOLUSD",1752640383631,7.07603287,162.97,162.96,43.79718397]
["bitfinex","SOLUSD",1752640384660,7.10603287,162.98,162.96,44.45718397]
["bitfinex","SOLUSD",1752640385447,7.07603287,162.97,162.96,43.79718397]
["bitfinex","SOLUSD",1752640386537,13.21213153,162.97,162.96,43.79718397]
["bitfinex","SOLUSD",1752640388861,7.07603287,162.97,162.96,43.79718397]
["bitfinex","SOLUSD",1752640389436,7.07603287,162.97,162.96,44.45718397]
["bitfinex","SOLUSD",1752640389841,7.07603287,162.97,162.96,43.79718397]
["bitfinex","SOLUSD",1752640390346,6.16584437,162.98,162.96,43.79718397]
["bitfinex","SOLUSD",1752640390553,13.24187724,162.98,162.97,0.66]
["bitfinex","SOLUSD",1752640390738,13.24187724,162.98,162.97,17.44468397]
["bitfinex","SOLUSD",1752640390739,7.10603287,162.98,162.97,17.44468397]
["bitfinex","SOLUSD",1752640391556,0.03,162.98,162.97,105.68468397]
["bitfinex","SOLUSD",1752640392464,7.10603287,162.98,162.97,136.68468397]
["bitfinex","SOLUSD",1752640393249,0.03,162.98,162.97,137.34468397]
["bitfinex","SOLUSD",1752640393873,7.10603287,162.98,162.97,137.34468397]
["bitfinex","SOLUSD",1752640394054,0.03,162.98,162.97,137.34468397]
["bitfinex","SOLUSD",1752640394252,7.10603287,162.98,162.97,137.34468397]
["bitfinex","SOLUSD",1752640394571,0.03,162.98,162.97,137.34468397]
["bitfinex","SOLUSD",1752640395068,7.10603287,162.98,162.97,136.68468397]
["bitfinex","SOLUSD",1752640396063,7.10603287,162.98,162.97,137.34468397]
["bitfinex","SOLUSD",1752640396671,0.03,162.98,162.97,49.10468397]
["bitfinex","SOLUSD",1752640396875,0.03,162.98,162.97,48.44468397]
["bitfinex","SOLUSD",1752640396876,13.24175504,162.98,162.97,48.44468397]
["bitfinex","SOLUSD",1752640397266,7.10603287,162.98,162.97,48.44468397]
["bitfinex","SOLUSD",1752640398477,0.03,162.98,162.97,48.44468397]
["bitfinex","SOLUSD",1752640398771,7.10603287,162.98,162.97,48.44468397]
["bitfinex","SOLUSD",1752640398968,0.03,162.98,162.97,49.10468397]
["bitfinex","SOLUSD",1752640402668,0.03,162.98,162.97,137.34468397]
["bitfinex","SOLUSD",1752640406461,0.03,162.98,162.97,143.48078263]
["bitfinex","SOLUSD",1752640406667,0.03,162.98,162.97,150.5568155]
["bitfinex","SOLUSD",1752640407372,0.03,162.98,162.97,150.4968155]
["bitfinex","SOLUSD",1752640409375,0.03,163.05,162.98,16.78468397]
["bitfinex","SOLUSD",1752640409683,0.03,163.05,163.02,7.07603287]
["bitfinex","SOLUSD",1752640409984,0.03,163.05,163.03,48.38468397]
["bitfinex","SOLUSD",1752640410187,0.03,163.05,163.03,49.04468397]
["bitfinex","SOLUSD",1752640410503,0.51,163.05,163.04,16.78468397]
["bitfinex","SOLUSD",1752640410669,13.23912087,163.05,163.04,48.40468397]
["bitfinex","SOLUSD",1752640410865,13.23912087,163.05,163.03,31.7]
["bitfinex","SOLUSD",1752640411087,7.07603287,163.04,163.03,16.78468397]
["bitfinex","SOLUSD",1752640411270,7.55603287,163.04,163.03,16.78468397]
["bitfinex","SOLUSD",1752640411472,0.48,163.04,163.03,16.78468397]
["bitfinex","SOLUSD",1752640411685,7.55603287,163.04,163.03,16.78468397]
["bitfinex","SOLUSD",1752640412674,13.68949705,163.04,163.03,16.78468397]
["bitfinex","SOLUSD",1752640413285,6.61346418,163.04,163.03,16.78468397]
["bitfinex","SOLUSD",1752640413488,13.68949705,163.04,163.03,16.78468397]
["bitfinex","SOLUSD",1752640414588,13.20949705,163.04,163.03,16.78468397]
["bitfinex","SOLUSD",1752640416087,6.64323811,163.05,163.03,16.78468397]
["bitfinex","SOLUSD",1752640416391,7.07603287,163.04,163.03,16.78468397]
["bitfinex","SOLUSD",1752640416585,7.07603287,163.04,163.03,17.44468397]
["bitfinex","SOLUSD",1752640416788,0.03,163.05,163.03,17.44468397]
["bitfinex","SOLUSD",1752640416988,7.07603287,163.04,163.03,17.44468397]
["bitfinex","SOLUSD",1752640417288,0.03,163.05,163.03,17.44468397]
["bitfinex","SOLUSD",1752640417592,7.10603287,163.05,163.04,48.44468397]
["bitfinex","SOLUSD",1752640420807,0.03,163.05,163.04,48.44468397]
["bitfinex","SOLUSD",1752640420995,7.10603287,163.05,163.04,48.44468397]
["bitfinex","SOLUSD",1752640422303,13.23912087,163.05,163.04,48.44468397]
["bitfinex","SOLUSD",1752640422504,7.10603287,163.05,163.04,48.44468397]
["bitfinex","SOLUSD",1752640423295,13.23912087,163.05,163.04,48.44468397]
["bitfinex","SOLUSD",1752640423496,13.71912087,163.05,163.04,48.40468397]
["bitfinex","SOLUSD",1752640423702,13.71912087,163.05,163.04,16.78468397]
["bitfinex","SOLUSD",1752640425513,0.03,163.05,163.04,17.44468397]
["bitfinex","SOLUSD",1752640425696,6.163088,163.05,163.04,16.78468397]
["bitfinex","SOLUSD",1752640425895,13.23912087,163.05,163.0,16.78468397]
["bitfinex","SOLUSD",1752640426094,0.48,163.04,163.02,16.78468397]
["bitfinex","SOLUSD",1752640426313,26.0,163.02,162.98,0.66]
["bitfinex","SOLUSD",1752640426520,0.48,163.01,162.98,16.78468397]
["bitfinex","SOLUSD",1752640426691,0.48,163.0,162.97,16.84468397]
["bitfinex","SOLUSD",1752640427095,0.48,162.99,162.97,16.84468397]
["bitfinex","SOLUSD",1752640427317,7.07603287,162.98,162.97,0.06]
["bitfinex","SOLUSD",1752640427694,13.21175504,162.98,162.97,0.06]
["bitfinex","SOLUSD",1752640428700,13.69175504,162.98,162.97,0.06]
["bitfinex","SOLUSD",1752640429519,13.21175504,162.98,162.97,0.06]
["bitfinex","SOLUSD",1752640431508,13.69175504,162.98,162.97,0.06]
["bitfinex","SOLUSD",1752640431915,13.21175504,162.98,162.97,0.06]
["bitfinex","SOLUSD",1752640432295,13.69175504,162.98,162.97,0.06]
["bitfinex","SOLUSD",1752640437226,20.76778791,162.98,162.97,0.06]
["bitfinex","SOLUSD",1752640438002,36.10709334,162.98,162.94,16.78468397]
["bitfinex","SOLUSD",1752640438209,7.07603287,162.95,162.92,16.78468397]
["bitfinex","SOLUSD",1752640438426,7.07603287,162.96,162.92,16.78468397]
["bitfinex","SOLUSD",1752640438427,7.07603287,162.93,162.92,16.78468397]
["bitfinex","SOLUSD",1752640439728,13.21363797,162.93,162.92,16.78468397]
["bitfinex","SOLUSD",1752640439923,13.21363797,162.93,162.9,16.78468397]
["bitfinex","SOLUSD",1752640440117,6.1376051,162.93,162.92,0.66]
["bitfinex","SOLUSD",1752640440807,6.1376051,162.93,162.9,17.44468397]
["bitfinex","SOLUSD",1752640441008,6.1376051,162.93,162.92,16.78468397]
["bitfinex","SOLUSD",1752640441208,13.21363797,162.93,162.92,16.78468397]
["bitfinex","SOLUSD",1752640443827,7.07603287,162.93,162.92,0.66]
["bitfinex","SOLUSD",1752640444228,6.1373405,162.94,162.92,0.66]
["bitfinex","SOLUSD",1752640444413,7.07603287,162.93,162.92,0.66]
["bitfinex","SOLUSD",1752640447229,6.13688837,162.95,162.92,17.44468397]
["bitfinex","SOLUSD",1752640447430,7.07603287,162.93,162.92,17.44468397]
["bitfinex","SOLUSD",1752640447617,7.07603287,162.93,162.92,16.78468397]
["bitfinex","SOLUSD",1752640448132,7.07603287,162.93,162.92,17.44468397]
["bitfinex","SOLUSD",1752640448524,26.0,162.95,162.92,17.44468397]
["bitfinex","SOLUSD",1752640448729,7.07603287,162.94,162.93,17.44468397]
["bitfinex","SOLUSD",1752640449032,7.07603287,162.94,162.93,48.96468397]
["bitfinex","SOLUSD",1752640449237,7.07603287,162.94,162.93,17.44468397]
["bitfinex","SOLUSD",1752640450631,7.07603287,162.94,162.93,48.96468397]
["bitfinex","SOLUSD",1752640450822,7.07603287,162.95,162.93,48.96468397]
["bitfinex","SOLUSD",1752640451023,7.07603287,162.95,162.94,17.44468397]
["bitfinex","SOLUSD",1752640456626,7.07603287,162.95,162.94,16.78468397]
["bitfinex","SOLUSD",1752640457246,13.21288466,162.95,162.94,16.78468397]
["bitfinex","SOLUSD",1752640458840,13.21288466,162.95,162.94,17.50468397]
["bitfinex","SOLUSD",1752640461342,13.21288466,162.95,162.94,16.78468397]
["bitfinex","SOLUSD",1752640461542,6.16609866,162.97,162.95,16.78468397]
["bitfinex","SOLUSD",1752640461737,14.15206574,162.96,162.95,16.78468397]
["bitfinex","SOLUSD",1752640462140,7.07603287,162.96,162.95,16.78468397]
["bitfinex","SOLUSD",1752640463651,13.21250807,162.96,162.95,16.78468397]
["bitfinex","SOLUSD",1752640464140,6.1364752,162.96,162.93,17.50468397]
["bitfinex","SOLUSD",1752640464456,13.21250807,162.96,162.95,16.78468397]
["bitfinex","SOLUSD",1752640464627,20.28854094,162.96,162.95,16.78468397]
["bitfinex","SOLUSD",1752640466044,6.16609866,162.97,162.95,16.78468397]
["bitfinex","SOLUSD",1752640466248,14.15206574,162.96,162.95,16.78468397]
["bitfinex","SOLUSD",1752640467241,20.28854094,162.96,162.95,16.78468397]
["bitfinex","SOLUSD",1752640467447,13.21250807,162.96,162.95,16.78468397]
["bitfinex","SOLUSD",1752640468047,13.21250807,162.96,162.93,16.78468397]
["bitfinex","SOLUSD",1752640468245,6.1364752,162.96,162.95,16.78468397]
["bitfinex","SOLUSD",1752640468441,13.21250807,162.96,162.95,16.78468397]
["bitfinex","SOLUSD",1752640468637,13.21250807,162.96,162.95,0.72]
["bitfinex","SOLUSD",1752640468832,13.21250807,162.96,162.95,16.78468397]
["bitfinex","SOLUSD",1752640470049,20.28854094,162.96,162.95,16.78468397]
["bitfinex","SOLUSD",1752640470829,20.28854094,162.96,162.91,0.06]
["bitfinex","SOLUSD",1752640470830,36.10972896,162.96,162.93,16.78468397]
["bitfinex","SOLUSD",1752640471157,33.07603287,162.94,162.91,0.06]
["bitfinex","SOLUSD",1752640471460,7.07603287,162.92,162.91,0.06]
["bitfinex","SOLUSD",1752640471840,7.55603287,162.92,162.91,0.06]
["bitfinex","SOLUSD",1752640472148,0.48,162.92,162.91,0.06]
["bitfinex","SOLUSD",1752640472331,7.07603287,162.92,162.91,0.06]
["bitfinex","SOLUSD",1752640473039,13.2140147,162.92,162.91,0.06]
["bitfinex","SOLUSD",1752640474548,13.6940147,162.92,162.91,0.06]
["bitfinex","SOLUSD",1752640475039,13.2140147,162.92,162.91,0.06]
["bitfinex","SOLUSD",1752640478252,13.6940147,162.92,162.91,0.06]
["bitfinex","SOLUSD",1752640480442,13.2140147,162.92,162.91,0.06]
["bitfinex","SOLUSD",1752640487441,7.07603287,162.92,162.91,0.73]
["bitfinex","SOLUSD",1752640488756,13.2140147,162.92,162.91,0.73]
["bitfinex","SOLUSD",1752640489260,7.07603287,162.92,162.91,0.73]
["bitfinex","SOLUSD",1752640489944,26.0,162.93,162.91,17.51468397]
["bitfinex","SOLUSD",1752640490248,26.0,162.93,162.92,17.45468397]
["bitfinex","SOLUSD",1752640490656,6.13691488,162.95,162.92,17.45468397]
["bitfinex","SOLUSD",1752640490835,6.13691488,162.95,162.93,0.67]
["bitfinex","SOLUSD",1752640491035,6.13654962,162.96,162.94,16.78468397]
["bitfinex","SOLUSD",1752640491240,7.07603287,162.95,162.94,16.78468397]
["bitfinex","SOLUSD",1752640491443,7.07603287,162.95,162.92,16.78468397]
["bitfinex","SOLUSD",1752640491857,7.07603287,162.95,162.93,0.67]
["bitfinex","SOLUSD",1752640496162,6.13649131,162.96,162.93,0.67]
["bitfinex","SOLUSD",1752640496340,7.07603287,162.95,162.93,0.67]
["bitfinex","SOLUSD",1752640497156,6.13649131,162.96,162.93,0.67]
["bitfinex","SOLUSD",1752640497362,7.07603287,162.95,162.93,0.67]
["bitfinex","SOLUSD",1752640498255,7.07603287,162.94,162.93,17.45468397]
["bitfinex","SOLUSD",1752640498646,13.21326129,162.94,162.93,16.78468397]
["bitfinex","SOLUSD",1752640500262,13.69326129,162.94,162.91,0.06]
["bitfinex","SOLUSD",1752640500568,13.69326129,162.94,162.87,16.84468397]
["bitfinex","SOLUSD",1752640500569,13.2140147,162.92,162.87,16.84468397]
["bitfinex","SOLUSD",1752640500773,7.07603287,162.88,162.87,16.84468397]
["bitfinex","SOLUSD",1752640502964,7.07603287,162.88,162.87,17.51468397]
["bitfinex","SOLUSD",1752640504172,6.6176051,162.93,162.87,17.51468397]
["bitfinex","SOLUSD",1752640504355,7.07603287,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752640504859,7.07603287,162.88,162.87,0.73]
["bitfinex","SOLUSD",1752640506550,6.1383586,162.91,162.87,0.73]
["bitfinex","SOLUSD",1752640506785,7.07603287,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752640507260,7.07603287,162.88,162.87,0.73]
["bitfinex","SOLUSD",1752640517885,7.07603287,162.9,162.87,17.51468397]
["bitfinex","SOLUSD",1752640518074,6.13765118,162.93,162.88,48.84468397]
["bitfinex","SOLUSD",1752640518378,7.07603287,162.93,162.9,16.78468397]
["bitfinex","SOLUSD",1752640518581,7.07603287,162.93,162.92,16.78468397]
["bitfinex","SOLUSD",1752640518767,7.07603287,162.94,162.92,17.44468397]
["bitfinex","SOLUSD",1752640518966,7.07603287,162.94,162.93,17.44468397]
["bitfinex","SOLUSD",1752640523073,13.21326129,162.94,162.93,17.44468397]
["bitfinex","SOLUSD",1752640523993,13.21326129,162.94,162.93,16.78468397]
["bitfinex","SOLUSD",1752640524877,7.07603287,162.94,162.93,16.78468397]
["bitfinex","SOLUSD",1752640525076,7.07603287,162.94,162.93,17.44468397]
["bitfinex","SOLUSD",1752640526090,13.21326129,162.94,162.93,16.78468397]
["bitfinex","SOLUSD",1752640529476,13.69326129,162.94,162.93,16.78468397]
["bitfinex","SOLUSD",1752640529979,13.69326129,162.94,162.92,16.78468397]
["bitfinex","SOLUSD",1752640530178,7.07603287,162.93,162.92,16.78468397]
["bitfinex","SOLUSD",1752640531779,7.07603287,162.93,162.9,0.66]
["bitfinex","SOLUSD",1752640531979,7.07603287,162.93,162.9,16.78468397]
["bitfinex","SOLUSD",1752640531980,7.07603287,162.91,162.9,16.78468397]
["bitfinex","SOLUSD",1752640532604,7.07603287,162.91,162.9,17.44468397]
["bitfinex","SOLUSD",1752640534983,6.13798793,162.92,162.91,16.78468397]
["bitfinex","SOLUSD",1752640535186,13.2140208,162.92,162.91,16.78468397]
["bitfinex","SOLUSD",1752640535386,13.2140208,162.92,162.91,17.44468397]
["bitfinex","SOLUSD",1752640537713,13.2140208,162.92,162.91,16.78468397]
["bitfinex","SOLUSD",1752640543928,13.6940208,162.92,162.87,0.72]
["bitfinex","SOLUSD",1752640544220,0.48,162.91,162.88,16.78468397]
["bitfinex","SOLUSD",1752640544428,26.0,162.92,162.88,16.78468397]
["bitfinex","SOLUSD",1752640544728,0.48,162.9,162.88,16.78468397]
["bitfinex","SOLUSD",1752640545336,7.07603287,162.89,162.88,16.78468397]
["bitfinex","SOLUSD",1752640546317,13.21514515,162.89,162.88,16.78468397]
["bitfinex","SOLUSD",1752640555020,13.69514515,162.89,162.87,0.06]
["bitfinex","SOLUSD",1752640555312,7.07603287,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752640555712,14.63206574,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752640556651,20.29155493,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752640557012,13.21552206,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752640558127,13.21552206,162.88,162.87,0.75]
["bitfinex","SOLUSD",1752640560031,13.21552206,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752640561019,10.66284507,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752640561417,29.23626859,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752640565333,28.75626859,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752640565829,30.52335588,162.88,162.87,0.75]
["bitfinex","SOLUSD",1752640567034,36.66284507,162.88,162.87,0.75]
["bitfinex","SOLUSD",1752640567512,32.13948919,162.88,162.87,17.53468397]
["bitfinex","SOLUSD",1752640567712,36.66284507,162.88,162.87,17.53468397]
["bitfinex","SOLUSD",1752640569009,39.20515854,162.88,162.87,17.53468397]
["bitfinex","SOLUSD",1752640571036,39.20515854,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752640572325,39.20515854,162.88,162.87,0.75]
["bitfinex","SOLUSD",1752640579936,46.75082789,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752640580138,46.27082789,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752640583648,39.20515854,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752640584154,32.13948919,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752640584357,39.20515854,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752640586054,32.13948919,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752640586239,39.20515854,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752640587750,33.06566935,162.88,162.87,17.50468397]
["bitfinex","SOLUSD",1752640590962,30.52160082,162.88,162.87,17.50468397]
["bitfinex","SOLUSD",1752640591559,36.66109001,162.88,162.87,17.50468397]
["bitfinex","SOLUSD",1752640592844,36.66109001,162.88,162.87,16.84468397]
["bitfinex","SOLUSD",1752640593236,36.66109001,162.88,162.87,17.50468397]
["bitfinex","SOLUSD",1752640593648,32.13948919,162.88,162.87,17.50468397]
["bitfinex","SOLUSD",1752640593862,36.66109001,162.88,162.87,17.50468397]
["bitfinex","SOLUSD",1752640596665,36.66109001,162.88,162.87,16.84468397]
["bitfinex","SOLUSD",1752640597661,36.66109001,162.88,162.87,17.50468397]
["bitfinex","SOLUSD",1752640598166,36.66109001,162.88,162.87,16.84468397]
["bitfinex","SOLUSD",1752640599961,36.66109001,162.88,162.87,17.50468397]
["bitfinex","SOLUSD",1752640600363,32.13948919,162.88,162.87,17.50468397]
["bitfinex","SOLUSD",1752640600543,36.66109001,162.88,162.87,17.50468397]
["bitfinex","SOLUSD",1752640601951,36.66109001,162.88,162.87,16.84468397]
["bitfinex","SOLUSD",1752640602154,36.66109001,162.88,162.87,17.50468397]
["bitfinex","SOLUSD",1752640607770,6.1683586,162.91,162.88,16.78468397]
["bitfinex","SOLUSD",1752640607977,6.1683586,162.91,162.89,0.7]
["bitfinex","SOLUSD",1752640608273,0.03,162.91,162.89,0.7]
["bitfinex","SOLUSD",1752640608475,0.03,162.91,162.89,32.0]
["bitfinex","SOLUSD",1752640608973,0.03,162.91,162.9,0.7]
["bitfinex","SOLUSD",1752640613673,4.55160082,162.91,162.9,0.7]
["bitfinex","SOLUSD",1752640613857,10.68995942,162.91,162.9,0.7]
["bitfinex","SOLUSD",1752640615775,6.1683586,162.91,162.9,0.7]
["bitfinex","SOLUSD",1752640615978,10.68995942,162.91,162.9,0.7]
["bitfinex","SOLUSD",1752640619265,10.68995942,162.91,162.89,16.78468397]
["bitfinex","SOLUSD",1752640619470,4.52160082,162.9,162.89,16.78468397]
["bitfinex","SOLUSD",1752640619670,4.52160082,162.9,162.89,17.48468397]
["bitfinex","SOLUSD",1752640620259,4.52160082,162.9,162.89,16.78468397]
["bitfinex","SOLUSD",1752640620681,10.66033624,162.9,162.89,16.78468397]
["bitfinex","SOLUSD",1752640621865,6.13873542,162.9,162.89,16.78468397]
["bitfinex","SOLUSD",1752640622066,10.66033624,162.9,162.89,16.78468397]
["bitfinex","SOLUSD",1752640624387,10.66033624,162.9,162.89,17.48468397]
["bitfinex","SOLUSD",1752640625087,6.16838916,162.91,162.89,17.48468397]
["bitfinex","SOLUSD",1752640625269,6.16838916,162.91,162.9,0.7]
["bitfinex","SOLUSD",1752640626482,10.68998998,162.91,162.9,0.7]
["bitfinex","SOLUSD",1752640626890,6.16838916,162.91,162.9,0.7]
["bitfinex","SOLUSD",1752640627085,10.68998998,162.91,162.9,0.7]
["bitfinex","SOLUSD",1752640630090,10.68998998,162.91,162.9,17.48468397]
["bitfinex","SOLUSD",1752640631088,13.23086712,162.91,162.9,16.78468397]
["bitfinex","SOLUSD",1752640631891,13.23086712,162.91,162.89,16.78468397]
["bitfinex","SOLUSD",1752640632074,7.06247796,162.9,162.89,16.78468397]
["bitfinex","SOLUSD",1752640633092,6.13911228,162.89,162.88,88.24]
["bitfinex","SOLUSD",1752640633298,13.68159024,162.89,162.88,88.24]
["bitfinex","SOLUSD",1752640634177,13.20159024,162.89,162.88,88.24]
["bitfinex","SOLUSD",1752640636278,13.20159024,162.89,162.87,16.84468397]
["bitfinex","SOLUSD",1752640636481,13.20196715,162.88,162.87,16.84468397]
["bitfinex","SOLUSD",1752640636679,13.20196715,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752640637900,6.13948919,162.88,162.87,0.71]
["bitfinex","SOLUSD",1752640638096,7.06247796,162.88,162.87,0.71]
["bitfinex","SOLUSD",1752640638578,13.20196715,162.88,162.87,0.71]
["bitfinex","SOLUSD",1752640643705,13.20196715,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752640644603,13.20196715,162.88,162.87,0.71]
["bitfinex","SOLUSD",1752640646100,6.13948919,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752640646305,13.20196715,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752640646510,13.20196715,162.88,162.87,17.49468397]
["bitfinex","SOLUSD",1752640647400,7.06247796,162.88,162.87,17.49468397]
["bitfinex","SOLUSD",1752640647992,13.20196715,162.88,162.87,17.49468397]
["bitfinex","SOLUSD",1752640648490,6.13873542,162.9,162.88,16.78468397]
["bitfinex","SOLUSD",1752640648686,7.06247796,162.89,162.88,16.78468397]
["bitfinex","SOLUSD",1752640648906,7.06247796,162.89,162.88,17.43468397]
["bitfinex","SOLUSD",1752640650603,6.1683586,162.91,162.88,17.43468397]
["bitfinex","SOLUSD",1752640650806,6.1683586,162.91,162.89,0.65]
["bitfinex","SOLUSD",1752640650994,7.06247796,162.9,162.89,17.43468397]
["bitfinex","SOLUSD",1752640652915,6.1683586,162.91,162.89,17.43468397]
["bitfinex","SOLUSD",1752640653116,13.20121338,162.9,162.89,16.78468397]
["bitfinex","SOLUSD",1752640653590,13.20121338,162.9,162.89,17.43468397]
["bitfinex","SOLUSD",1752640655117,0.03,162.91,162.89,17.43468397]
["bitfinex","SOLUSD",1752640655118,6.1683586,162.91,162.89,17.43468397]
["bitfinex","SOLUSD",1752640655299,7.06247796,162.9,162.89,17.43468397]
["bitfinex","SOLUSD",1752640657608,13.20121338,162.9,162.89,17.43468397]
["bitfinex","SOLUSD",1752640659303,13.20121338,162.9,162.89,16.78468397]
["bitfinex","SOLUSD",1752640659818,6.13873542,162.9,162.89,17.43468397]
["bitfinex","SOLUSD",1752640660122,0.03,162.91,162.9,16.78468397]
["bitfinex","SOLUSD",1752640660319,0.03,162.93,162.9,143.99716193]
["bitfinex","SOLUSD",1752640660525,0.03,162.93,162.92,16.78468397]
["bitfinex","SOLUSD",1752640660831,0.03,162.93,162.92,48.04468397]
["bitfinex","SOLUSD",1752640661038,0.03,162.93,162.92,48.69468397]
["bitfinex","SOLUSD",1752640665631,0.03,162.93,162.92,143.99716193]
["bitfinex","SOLUSD",1752640666206,0.03,162.93,162.92,150.13514376]
["bitfinex","SOLUSD",1752640669339,0.03,162.93,162.92,156.43714376]
["bitfinex","SOLUSD",1752640673037,0.03,162.93,162.92,119.03916193]
["bitfinex","SOLUSD",1752640673238,0.03,162.93,162.92,143.23668397]
["bitfinex","SOLUSD",1752640677937,0.03,162.93,162.92,111.97668397]
["bitfinex","SOLUSD",1752640678123,0.03,162.93,162.92,156.41714376]
["bitfinex","SOLUSD",1752640679842,0.03,162.93,162.92,143.21668397]
["bitfinex","SOLUSD",1752640680338,7.09247796,162.93,162.92,136.26468397]
["bitfinex","SOLUSD",1752640680551,0.03,162.93,162.92,136.96468397]
["bitfinex","SOLUSD",1752640680722,0.03,162.93,162.92,48.72468397]
["bitfinex","SOLUSD",1752640684637,0.03,162.93,162.92,61.92514376]
["bitfinex","SOLUSD",1752640684841,0.03,162.93,162.92,67.93054376]
["bitfinex","SOLUSD",1752640686641,0.03,162.93,162.92,156.17054376]
["bitfinex","SOLUSD",1752640687724,0.03,162.93,162.92,124.93054376]
["bitfinex","SOLUSD",1752640687930,0.03,162.93,162.92,156.17054376]
["bitfinex","SOLUSD",1752640688132,0.03,162.93,162.92,124.93054376]
["bitfinex","SOLUSD",1752640688338,0.03,162.93,162.92,156.17054376]
["bitfinex","SOLUSD",1752640689138,0.03,162.93,162.92,149.1080658]
["bitfinex","SOLUSD",1752640689339,0.03,162.93,162.92,156.17054376]
["bitfinex","SOLUSD",1752640689949,0.03,162.93,162.92,142.97008397]
["bitfinex","SOLUSD",1752640690641,0.03,162.93,162.92,111.73008397]
["bitfinex","SOLUSD",1752640690860,0.03,162.93,162.92,136.96468397]
["bitfinex","SOLUSD",1752640691635,0.03,162.93,162.92,136.26468397]
["bitfinex","SOLUSD",1752640691948,0.03,162.93,162.92,136.96468397]
["bitfinex","SOLUSD",1752640695558,7.60247796,162.93,162.92,105.02468397]
["bitfinex","SOLUSD",1752640695853,13.74008306,162.93,162.92,136.26468397]
["bitfinex","SOLUSD",1752640697360,7.09247796,162.93,162.92,136.26468397]
["bitfinex","SOLUSD",1752640698566,13.74008306,162.93,162.92,48.02468397]
["bitfinex","SOLUSD",1752640698729,13.74008306,162.93,162.91,0.06]
["bitfinex","SOLUSD",1752640698935,7.57247796,162.92,162.91,0.06]
["bitfinex","SOLUSD",1752640699343,13.71045979,162.92,162.91,0.06]
["bitfinex","SOLUSD",1752640700872,7.06247796,162.89,162.88,0.06]
["bitfinex","SOLUSD",1752640701244,13.71159024,162.89,162.88,0.06]
["bitfinex","SOLUSD",1752640702867,20.7740682,162.89,162.88,0.06]
["bitfinex","SOLUSD",1752640703073,14.12495592,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752640703370,14.63495592,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752640705368,20.77444511,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752640710081,20.77444511,162.88,162.86,0.06]
["bitfinex","SOLUSD",1752640710253,7.57247796,162.87,162.86,0.06]
["bitfinex","SOLUSD",1752640712397,13.71234411,162.87,162.86,0.06]
["bitfinex","SOLUSD",1752640720097,6.13986615,162.87,162.86,0.06]
["bitfinex","SOLUSD",1752640720300,13.20234411,162.87,162.86,17.55468397]
["bitfinex","SOLUSD",1752640720988,13.20234411,162.87,162.86,16.84468397]
["bitfinex","SOLUSD",1752640721306,13.20234411,162.87,162.86,17.55468397]
["bitfinex","SOLUSD",1752640723501,6.13986615,162.87,162.86,17.55468397]
["bitfinex","SOLUSD",1752640723805,7.06247796,162.88,162.87,16.78468397]
["bitfinex","SOLUSD",1752640723990,7.06247796,162.88,162.86,0.06]
["bitfinex","SOLUSD",1752640724174,6.13911228,162.89,162.87,0.71]
["bitfinex","SOLUSD",1752640724375,7.06247796,162.88,162.87,0.71]
["bitfinex","SOLUSD",1752640725300,13.20196715,162.88,162.87,0.71]
["bitfinex","SOLUSD",1752640725500,6.13888711,162.9,162.87,16.78468397]
["bitfinex","SOLUSD",1752640725728,6.13798183,162.92,162.87,16.78468397]
["bitfinex","SOLUSD",1752640725896,7.06247796,162.91,162.87,16.78468397]
["bitfinex","SOLUSD",1752640726089,7.06247796,162.91,162.88,0.72]
["bitfinex","SOLUSD",1752640727208,13.20045979,162.92,162.89,16.78468397]
["bitfinex","SOLUSD",1752640727411,13.20045979,162.92,162.91,16.78468397]
["bitfinex","SOLUSD",1752640727595,6.13798183,162.92,162.91,16.78468397]
["bitfinex","SOLUSD",1752640727796,6.13798183,162.92,162.91,17.50468397]
["bitfinex","SOLUSD",1752640728515,13.20045979,162.92,162.91,17.50468397]
["bitfinex","SOLUSD",1752640731011,13.20045979,162.92,162.9,0.72]
["bitfinex","SOLUSD",1752640731224,6.13798183,162.92,162.91,16.78468397]
["bitfinex","SOLUSD",1752640731817,6.13798183,162.92,162.91,0.72]
["bitfinex","SOLUSD",1752640732498,13.20045979,162.92,162.91,0.72]
["bitfinex","SOLUSD",1752640733123,13.20045979,162.92,162.91,16.78468397]
["bitfinex","SOLUSD",1752640734522,13.20045979,162.92,162.88,16.78468397]
["bitfinex","SOLUSD",1752640734720,7.06247796,162.9,162.89,0.72]
["bitfinex","SOLUSD",1752640735025,7.06247796,162.9,162.88,17.50468397]
["bitfinex","SOLUSD",1752640735198,7.06247796,162.9,162.88,16.78468397]
["bitfinex","SOLUSD",1752640735398,7.06247796,162.89,162.88,16.78468397]
["bitfinex","SOLUSD",1752640736100,13.20159024,162.89,162.88,16.78468397]
["bitfinex","SOLUSD",1752640736301,13.20159024,162.89,162.87,88.3]
["bitfinex","SOLUSD",1752640736518,7.06247796,162.88,162.87,105.08468397]
["bitfinex","SOLUSD",1752640737027,7.06247796,162.88,162.87,16.84468397]
["bitfinex","SOLUSD",1752640738011,13.20196715,162.88,162.87,16.84468397]
["bitfinex","SOLUSD",1752640738344,13.20196715,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752640738845,20.77444511,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752640739008,13.71196715,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752640739415,13.20196715,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752640740408,6.13948919,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752640740607,13.20196715,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752640743308,13.20196715,162.88,162.87,0.78]
["bitfinex","SOLUSD",1752640743721,13.20196715,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752640745406,20.77444511,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752640745622,13.20196715,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752640749224,20.26444511,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752640750335,13.20196715,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752640750516,13.71196715,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752640751129,13.20196715,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752640751820,20.77444511,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752640755044,20.26444511,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752640758845,13.20196715,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752640759034,13.20196715,162.88,162.87,0.76]
["bitfinex","SOLUSD",1752640759547,13.20196715,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752640760947,13.71196715,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752640761642,13.20196715,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752640762441,13.71196715,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752640763250,20.77444511,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752640765049,6.64948919,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752640765241,20.26444511,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752640766550,7.06247796,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752640766772,6.64911228,162.89,162.87,0.06]
["bitfinex","SOLUSD",1752640767052,14.12495592,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752640767263,7.06247796,162.88,162.87,0.76]
["bitfinex","SOLUSD",1752640768466,13.20196715,162.88,162.87,0.76]
["bitfinex","SOLUSD",1752640771234,8.20196715,162.88,162.87,0.76]
["bitfinex","SOLUSD",1752640771557,2.06247796,162.88,162.87,0.76]
["bitfinex","SOLUSD",1752640772654,8.20196715,162.88,162.87,0.76]
["bitfinex","SOLUSD",1752640772863,8.20196715,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752640773464,8.20196715,162.88,162.87,0.76]
["bitfinex","SOLUSD",1752640775068,8.20196715,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752640778386,8.23196715,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752640780653,8.23196715,162.88,162.87,0.76]
["bitfinex","SOLUSD",1752640782977,10.69195759,162.88,162.87,0.76]
["bitfinex","SOLUSD",1752640786177,10.69195759,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752640787285,10.69195759,162.88,162.87,0.77]
["bitfinex","SOLUSD",1752640791106,10.69195759,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752640791301,29.29183119,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752640793407,10.69195759,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752640794188,11.20195759,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752640795696,29.29183119,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752640799704,29.29183119,162.88,162.86,0.06]
["bitfinex","SOLUSD",1752640799907,5.0324684,162.87,162.86,1e-08]
["bitfinex","SOLUSD",1752640800104,31.0324684,162.87,162.84,0.06]
["bitfinex","SOLUSD",1752640800408,0.51,162.86,162.84,0.06]
["bitfinex","SOLUSD",1752640800708,10.6630886,162.85,162.84,0.06]
["bitfinex","SOLUSD",1752640801015,11.1730886,162.85,162.84,0.06]
["bitfinex","SOLUSD",1752640801388,10.6630886,162.85,162.84,0.06]
["bitfinex","SOLUSD",1752640804626,0.03,162.88,162.84,0.77]
["bitfinex","SOLUSD",1752640804818,4.5224684,162.85,162.84,0.06]
["bitfinex","SOLUSD",1752640805129,4.5224684,162.86,162.84,0.06]
["bitfinex","SOLUSD",1752640805327,4.5224684,162.85,162.84,0.77]
["bitfinex","SOLUSD",1752640805510,4.5224684,162.85,162.84,17.55468397]
["bitfinex","SOLUSD",1752640805829,4.5224684,162.86,162.84,17.55468397]
["bitfinex","SOLUSD",1752640806032,6.13999816,162.87,162.85,0.71]
["bitfinex","SOLUSD",1752640806225,4.5224684,162.86,162.85,0.71]
["bitfinex","SOLUSD",1752640806406,10.66271155,162.86,162.85,0.71]
["bitfinex","SOLUSD",1752640806917,13.20764424,162.86,162.85,0.71]
["bitfinex","SOLUSD",1752640809625,6.13986615,162.87,162.85,0.71]
["bitfinex","SOLUSD",1752640809825,7.06740109,162.86,162.85,0.71]
["bitfinex","SOLUSD",1752640812238,13.20764424,162.86,162.85,0.71]
["bitfinex","SOLUSD",1752640818438,7.06740109,162.86,162.85,0.71]
["bitfinex","SOLUSD",1752640819540,13.20764424,162.86,162.85,0.71]
["bitfinex","SOLUSD",1752640821824,6.14024315,162.86,162.85,0.71]
["bitfinex","SOLUSD",1752640822024,13.20764424,162.86,162.85,0.71]
["bitfinex","SOLUSD",1752640822553,13.20764424,162.86,162.85,0.77]
["bitfinex","SOLUSD",1752640822726,13.23742333,162.87,162.85,17.55468397]
["bitfinex","SOLUSD",1752640822921,13.23742333,162.87,162.86,0.71]
["bitfinex","SOLUSD",1752640825040,6.17002224,162.87,162.86,0.71]
["bitfinex","SOLUSD",1752640825341,13.23742333,162.87,162.86,0.71]
["bitfinex","SOLUSD",1752640826844,13.23742333,162.87,162.85,16.84468397]
["bitfinex","SOLUSD",1752640827145,13.20764424,162.86,162.85,17.55468397]
["bitfinex","SOLUSD",1752640828248,7.06740109,162.86,162.85,17.55468397]
["bitfinex","SOLUSD",1752640828942,4.52296829,162.86,162.85,17.55468397]
["bitfinex","SOLUSD",1752640829242,6.16986615,162.87,162.85,17.55468397]
["bitfinex","SOLUSD",1752640829436,4.52296829,162.86,162.85,16.84468397]
["bitfinex","SOLUSD",1752640830252,10.66321144,162.86,162.85,17.55468397]
["bitfinex","SOLUSD",1752640836944,6.14024315,162.86,162.85,17.55468397]
["bitfinex","SOLUSD",1752640837146,10.66321144,162.86,162.85,17.55468397]
["bitfinex","SOLUSD",1752640838050,4.52296829,162.86,162.85,17.55468397]
["bitfinex","SOLUSD",1752640839142,6.16986615,162.87,162.85,17.55468397]
["bitfinex","SOLUSD",1752640839350,10.69283444,162.87,162.86,0.71]
["bitfinex","SOLUSD",1752640841253,10.69283444,162.87,162.85,17.55468397]
["bitfinex","SOLUSD",1752640841442,4.52296829,162.86,162.85,17.55468397]
["bitfinex","SOLUSD",1752640842547,10.66321144,162.86,162.85,17.55468397]
["bitfinex","SOLUSD",1752640846874,6.14024315,162.86,162.85,17.55468397]
["bitfinex","SOLUSD",1752640847255,6.16998336,162.87,162.86,16.78468397]
["bitfinex","SOLUSD",1752640847443,6.16998336,162.87,162.86,17.43468397]
["bitfinex","SOLUSD",1752640847644,0.03,162.87,162.86,17.43468397]
["bitfinex","SOLUSD",1752640848671,4.55296829,162.87,162.86,17.43468397]
["bitfinex","SOLUSD",1752640849770,0.03,162.87,162.86,17.43468397]
["bitfinex","SOLUSD",1752640849970,4.55296829,162.87,162.86,17.43468397]
["bitfinex","SOLUSD",1752640851946,10.69283444,162.87,162.86,17.43468397]
["bitfinex","SOLUSD",1752640854071,0.03,162.87,162.86,17.43468397]
["bitfinex","SOLUSD",1752640854280,4.55296829,162.87,162.86,17.43468397]
["bitfinex","SOLUSD",1752640856870,10.69283444,162.87,162.86,17.43468397]
["bitfinex","SOLUSD",1752640866792,10.69283444,162.87,162.86,17.49468397]
["bitfinex","SOLUSD",1752640869291,0.03,162.87,162.86,17.49468397]
["bitfinex","SOLUSD",1752640869479,0.03,162.87,162.86,22.01765226]
["bitfinex","SOLUSD",1752640869785,0.03,162.88,162.86,110.25765226]
["bitfinex","SOLUSD",1752640869976,0.03,162.88,162.87,53.17765226]
["bitfinex","SOLUSD",1752640873091,0.03,162.88,162.87,141.41765226]
["bitfinex","SOLUSD",1752640876590,0.03,162.88,162.87,152.0804867]
["bitfinex","SOLUSD",1752640876900,0.03,162.88,162.87,147.55751841]
["bitfinex","SOLUSD",1752640877071,0.03,162.88,162.87,149.66985012]
["bitfinex","SOLUSD",1752640877575,0.03,162.88,162.87,154.19281841]
["bitfinex","SOLUSD",1752640879500,0.03,162.88,162.87,122.97281841]
["bitfinex","SOLUSD",1752640879800,0.03,162.88,162.87,112.30998397]
["bitfinex","SOLUSD",1752640880097,0.03,162.88,162.87,144.12998397]
["bitfinex","SOLUSD",1752640884001,0.03,162.88,162.87,148.65295226]
["bitfinex","SOLUSD",1752640884907,0.03,162.88,162.87,144.12998397]
["bitfinex","SOLUSD",1752640885087,0.03,162.88,162.87,148.65295226]
["bitfinex","SOLUSD",1752640888788,0.03,162.88,162.87,144.12998397]
["bitfinex","SOLUSD",1752640889205,0.03,162.88,162.87,148.65295226]
["bitfinex","SOLUSD",1752640889403,0.03,162.88,162.87,144.12998397]
["bitfinex","SOLUSD",1752640889692,0.03,162.88,162.87,148.65295226]
["bitfinex","SOLUSD",1752640890726,0.03,162.88,162.87,148.71295226]
["bitfinex","SOLUSD",1752640890894,0.03,162.88,162.87,144.18998397]
["bitfinex","SOLUSD",1752640891095,0.03,162.88,162.87,148.71295226]
["bitfinex","SOLUSD",1752640895622,0.03,162.88,162.87,154.85281841]
["bitfinex","SOLUSD",1752640899818,0.03,162.88,162.87,148.71295226]
["bitfinex","SOLUSD",1752640901714,0.03,162.88,162.87,144.18998397]
["bitfinex","SOLUSD",1752640901918,0.03,162.88,162.87,148.71295226]
["bitfinex","SOLUSD",1752640909630,0.03,162.88,162.87,144.18998397]
["bitfinex","SOLUSD",1752640909817,0.03,162.88,162.87,148.71295226]
["bitfinex","SOLUSD",1752640910834,0.03,162.88,162.87,116.89295226]
["bitfinex","SOLUSD",1752640911016,0.03,162.88,162.87,148.55295226]
["bitfinex","SOLUSD",1752640912112,0.03,162.88,162.87,154.69281841]
["bitfinex","SOLUSD",1752640915341,0.03,162.88,162.87,123.03281841]
["bitfinex","SOLUSD",1752640915517,0.03,162.88,162.87,154.67281841]
["bitfinex","SOLUSD",1752640917539,0.03,162.88,162.87,172.76469157]
["bitfinex","SOLUSD",1752640917844,0.03,162.92,162.91,21.30765226]
["bitfinex","SOLUSD",1752640918076,0.03,162.92,162.91,142.74808397]
["bitfinex","SOLUSD",1752640918351,0.03,162.93,162.92,16.78468397]
["bitfinex","SOLUSD",1752640918645,0.03,162.93,162.92,49.59468397]
["bitfinex","SOLUSD",1752640918827,0.03,162.93,162.92,54.11765226]
["bitfinex","SOLUSD",1752640919017,0.03,162.93,162.92,49.59468397]
["bitfinex","SOLUSD",1752640919224,0.03,162.93,162.92,21.97765226]
["bitfinex","SOLUSD",1752640919424,0.03,162.93,162.92,49.75468397]
["bitfinex","SOLUSD",1752640920148,0.03,162.93,162.92,49.08468397]
["bitfinex","SOLUSD",1752640920354,5.12296829,162.93,162.92,49.10468397]
["bitfinex","SOLUSD",1752640921153,7.66151129,162.93,162.92,49.10468397]
["bitfinex","SOLUSD",1752640921360,7.66151129,162.93,162.92,16.78468397]
["bitfinex","SOLUSD",1752640921541,13.79911639,162.93,162.92,16.78468397]
["bitfinex","SOLUSD",1752640923552,6.7376051,162.93,162.92,16.78468397]
["bitfinex","SOLUSD",1752640923941,13.79911639,162.93,162.92,16.78468397]
["bitfinex","SOLUSD",1752640925955,6.7376051,162.93,162.92,16.78468397]
["bitfinex","SOLUSD",1752640926259,13.79911639,162.93,162.92,16.78468397]
["bitfinex","SOLUSD",1752640929363,6.1676051,162.93,162.92,16.78468397]
["bitfinex","SOLUSD",1752640929569,13.22911639,162.93,162.92,16.78468397]
["bitfinex","SOLUSD",1752640931581,6.1676051,162.93,162.92,16.78468397]
["bitfinex","SOLUSD",1752640931758,13.22911639,162.93,162.92,16.78468397]
["bitfinex","SOLUSD",1752640933078,13.79911639,162.93,162.92,16.78468397]
["bitfinex","SOLUSD",1752640938387,13.22911639,162.93,162.92,16.78468397]
["bitfinex","SOLUSD",1752640939093,6.1676051,162.93,162.92,16.78468397]
["bitfinex","SOLUSD",1752640939386,13.22911639,162.93,162.92,16.78468397]
["bitfinex","SOLUSD",1752640942001,6.1676051,162.93,162.92,16.78468397]
["bitfinex","SOLUSD",1752640942187,0.03,162.93,162.92,17.44468397]
["bitfinex","SOLUSD",1752640942487,7.09151129,162.93,162.92,17.44468397]
["bitfinex","SOLUSD",1752640942688,0.03,162.93,162.92,49.02468397]
["bitfinex","SOLUSD",1752640942891,7.09151129,162.93,162.92,49.02468397]
["bitfinex","SOLUSD",1752640943072,4.54916686,162.93,162.92,49.02468397]
["bitfinex","SOLUSD",1752640944097,10.68677196,162.93,162.92,49.02468397]
["bitfinex","SOLUSD",1752640945195,11.25677196,162.93,162.92,49.02468397]
["bitfinex","SOLUSD",1752640945691,10.68677196,162.93,162.92,16.78468397]
["bitfinex","SOLUSD",1752640948904,6.1676051,162.93,162.92,16.78468397]
["bitfinex","SOLUSD",1752640949197,0.03,162.93,162.92,16.78468397]
["bitfinex","SOLUSD",1752640949369,4.54916686,162.93,162.92,16.78468397]
["bitfinex","SOLUSD",1752640951500,10.68677196,162.93,162.92,16.78468397]
["bitfinex","SOLUSD",1752640952078,6.1676051,162.93,162.92,16.78468397]
["bitfinex","SOLUSD",1752640952390,10.68677196,162.93,162.92,16.78468397]
["bitfinex","SOLUSD",1752640953793,11.25677196,162.93,162.91,0.06]
["bitfinex","SOLUSD",1752640954108,5.08916686,162.92,162.91,0.06]
["bitfinex","SOLUSD",1752640954997,11.22714869,162.92,162.91,0.06]
["bitfinex","SOLUSD",1752640966377,26.57210326,162.92,162.87,16.84468397]
["bitfinex","SOLUSD",1752640966582,4.51916686,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752640968307,5.08916686,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752640968509,11.22865605,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752640969102,10.65865605,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752640969300,11.22865605,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752640974097,55.30532349,162.88,162.87,1e-08]
["bitfinex","SOLUSD",1752640985095,32.13948919,162.88,162.87,0.70000001]
["bitfinex","SOLUSD",1752640985314,36.65865605,162.88,162.87,0.70000001]
["bitfinex","SOLUSD",1752640986426,32.13948919,162.88,162.87,1e-08]
["bitfinex","SOLUSD",1752640986719,36.65865605,162.88,162.87,1e-08]
["bitfinex","SOLUSD",1752640986922,36.65865605,162.88,162.87,0.70000001]
["bitfinex","SOLUSD",1752640988311,36.65865605,162.88,162.87,1e-08]
["bitfinex","SOLUSD",1752640988894,36.65865605,162.88,162.87,0.70000001]
["bitfinex","SOLUSD",1752640989098,32.13948919,162.88,162.87,1e-08]
["bitfinex","SOLUSD",1752640989298,36.65865605,162.88,162.87,1e-08]
["bitfinex","SOLUSD",1752640994017,37.22865605,162.88,162.87,1e-08]
["bitfinex","SOLUSD",1752640994824,32.70948919,162.88,162.87,1e-08]
["bitfinex","SOLUSD",1752640995120,37.22865605,162.88,162.87,1e-08]
["bitfinex","SOLUSD",1752640996710,55.30532349,162.88,162.87,1e-08]
["bitfinex","SOLUSD",1752641001028,55.33532349,162.88,162.87,1e-08]
["bitfinex","SOLUSD",1752641002326,54.76532349,162.88,162.87,1e-08]
["bitfinex","SOLUSD",1752641002625,55.33532349,162.88,162.87,1e-08]
["bitfinex","SOLUSD",1752641003211,54.76532349,162.88,162.87,1e-08]
["bitfinex","SOLUSD",1752641003522,55.33532349,162.88,162.87,1e-08]
["bitfinex","SOLUSD",1752641005011,32.16948919,162.88,162.87,1e-08]
["bitfinex","SOLUSD",1752641005232,54.76532349,162.88,162.87,1e-08]
["bitfinex","SOLUSD",1752641007340,55.33532349,162.88,162.87,1e-08]
["bitfinex","SOLUSD",1752641009542,54.76532349,162.88,162.87,1e-08]
["bitfinex","SOLUSD",1752641016049,32.16948919,162.88,162.87,0.67000001]
["bitfinex","SOLUSD",1752641016346,36.68865605,162.88,162.87,0.67000001]
["bitfinex","SOLUSD",1752641023443,32.16948919,162.88,162.87,0.67000001]
["bitfinex","SOLUSD",1752641023763,36.68865605,162.88,162.87,0.67000001]
["bitfinex","SOLUSD",1752641026654,36.68865605,162.88,162.87,1e-08]
["bitfinex","SOLUSD",1752641028446,36.68865605,162.88,162.87,0.66000001]
["bitfinex","SOLUSD",1752641032064,10.68865605,162.88,162.87,0.66000001]
["bitfinex","SOLUSD",1752641032850,0.03,162.88,162.87,17.44468398]
["bitfinex","SOLUSD",1752641033036,0.03,162.88,162.87,19.06038398]
["bitfinex","SOLUSD",1752641036157,6.16948919,162.88,162.87,19.06038398]
["bitfinex","SOLUSD",1752641037571,0.03,162.88,162.87,19.06038398]
["bitfinex","SOLUSD",1752641038659,6.16948919,162.88,162.87,19.06038398]
["bitfinex","SOLUSD",1752641040163,10.68865605,162.88,162.87,19.06038398]
["bitfinex","SOLUSD",1752641040656,10.68865605,162.88,162.87,2.27570001]
["bitfinex","SOLUSD",1752641041442,10.68865605,162.88,162.87,0.66000001]
["bitfinex","SOLUSD",1752641043869,0.03,162.88,162.87,0.66000001]
["bitfinex","SOLUSD",1752641044166,4.54916686,162.88,162.87,0.66000001]
["bitfinex","SOLUSD",1752641044762,23.1958343,162.88,162.87,1e-08]
["bitfinex","SOLUSD",1752641046156,29.33532349,162.88,162.87,1e-08]
["bitfinex","SOLUSD",1752641047264,0.03,162.88,162.87,1e-08]
["bitfinex","SOLUSD",1752641047460,4.54916686,162.88,162.87,1e-08]
["bitfinex","SOLUSD",1752641047660,23.1958343,162.88,162.87,1e-08]
["bitfinex","SOLUSD",1752641049278,28.76532349,162.88,162.87,1e-08]
["bitfinex","SOLUSD",1752641052476,10.68865605,162.88,162.87,1e-08]
["bitfinex","SOLUSD",1752641053377,6.16948919,162.88,162.87,0.66000001]
["bitfinex","SOLUSD",1752641053559,0.03,162.88,162.87,17.44468398]
["bitfinex","SOLUSD",1752641053758,0.03,162.88,162.87,18.95828398]
["bitfinex","SOLUSD",1752641059785,4.54916686,162.88,162.87,18.95828398]
["bitfinex","SOLUSD",1752641060084,0.03,162.88,162.87,18.95828398]
["bitfinex","SOLUSD",1752641060281,10.68865605,162.88,162.87,18.95828398]
["bitfinex","SOLUSD",1752641062889,10.68865605,162.88,162.87,0.66000001]
["bitfinex","SOLUSD",1752641063278,10.68865605,162.88,162.87,1e-08]
["bitfinex","SOLUSD",1752641063882,11.25865605,162.88,162.87,1e-08]
["bitfinex","SOLUSD",1752641066764,29.33532349,162.88,162.87,1e-08]
["bitfinex","SOLUSD",1752641068574,34.33023428,162.88,162.87,1e-08]
["bitfinex","SOLUSD",1752641070701,34.33023428,162.88,162.86,0.06]
["bitfinex","SOLUSD",1752641070902,5.08916686,162.87,162.86,1e-08]
["bitfinex","SOLUSD",1752641071704,11.22903301,162.87,162.86,1e-08]
["bitfinex","SOLUSD",1752641071906,42.72903301,162.87,162.86,1e-08]
["bitfinex","SOLUSD",1752641073475,38.20986615,162.87,162.86,1e-08]
["bitfinex","SOLUSD",1752641073801,42.72903301,162.87,162.86,1e-08]
["bitfinex","SOLUSD",1752641077675,42.72903301,162.87,162.85,1e-08]
["bitfinex","SOLUSD",1752641077871,5.08916686,162.86,162.85,1e-08]
["bitfinex","SOLUSD",1752641078298,5.08916686,162.86,162.84,1e-08]
["bitfinex","SOLUSD",1752641078603,62.58916686,162.85,162.84,1e-08]
["bitfinex","SOLUSD",1752641078981,58.07,162.85,162.84,1e-08]
["bitfinex","SOLUSD",1752641079186,62.58916686,162.85,162.84,1e-08]
["bitfinex","SOLUSD",1752641079501,31.08916686,162.85,162.84,1e-08]
["bitfinex","SOLUSD",1752641079674,37.22978706,162.85,162.84,1e-08]
["bitfinex","SOLUSD",1752641082219,37.22978706,162.85,162.84,1e-08]
["bitfinex","SOLUSD",1752641082578,36.65978706,162.85,162.84,1e-08]
["bitfinex","SOLUSD",1752641088705,37.22978706,162.85,162.84,1e-08]
["bitfinex","SOLUSD",1752641089638,36.65978706,162.85,162.84,1e-08]
["bitfinex","SOLUSD",1752641097392,37.22978706,162.85,162.84,1e-08]
["bitfinex","SOLUSD",1752641098509,36.65978706,162.85,162.84,1e-08]
["bitfinex","SOLUSD",1752641099811,68.15978706,162.85,162.84,1e-08]
["bitfinex","SOLUSD",1752641107709,36.65978706,162.85,162.84,1e-08]
["bitfinex","SOLUSD",1752641107927,68.15978706,162.85,162.84,1e-08]
["bitfinex","SOLUSD",1752641109424,68.72978706,162.85,162.84,1e-08]
["bitfinex","SOLUSD",1752641110110,163.56420702,162.85,162.78,0.06]
["bitfinex","SOLUSD",1752641110431,4.51916686,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752641111019,5.08916686,162.79,162.75,0.86]
["bitfinex","SOLUSD",1752641111328,4.51916686,162.76,162.75,0.86]
["bitfinex","SOLUSD",1752641111536,10.66318258,162.76,162.75,0.86]
["bitfinex","SOLUSD",1752641116338,6.14250614,162.8,162.76,1.5374]
["bitfinex","SOLUSD",1752641116542,6.14250614,162.8,162.78,6.3342]
["bitfinex","SOLUSD",1752641116841,6.14250614,162.8,162.79,0.72]
["bitfinex","SOLUSD",1752641118945,7.07058955,162.82,162.79,0.72]
["bitfinex","SOLUSD",1752641119738,6.14137443,162.83,162.79,7.79058955]
["bitfinex","SOLUSD",1752641120042,6.14137443,162.83,162.8,0.72]
["bitfinex","SOLUSD",1752641120917,6.14137443,162.83,162.8,7.79058955]
["bitfinex","SOLUSD",1752641121119,6.14137443,162.83,162.81,0.72]
["bitfinex","SOLUSD",1752641124828,7.07058955,162.82,162.79,16.78468397]
["bitfinex","SOLUSD",1752641125431,7.07058955,162.8,162.79,0.72]
["bitfinex","SOLUSD",1752641125639,6.14288346,162.79,162.77,0.72]
["bitfinex","SOLUSD",1752641125831,13.21347301,162.79,162.77,0.72]
["bitfinex","SOLUSD",1752641126953,13.21347301,162.79,162.76,1.5374]
["bitfinex","SOLUSD",1752641127179,6.14288346,162.79,162.78,0.72]
["bitfinex","SOLUSD",1752641129953,31.48,162.83,162.78,0.72]
["bitfinex","SOLUSD",1752641130252,13.21196398,162.83,162.78,7.79058955]
["bitfinex","SOLUSD",1752641130453,13.21196398,162.83,162.79,0.72]
["bitfinex","SOLUSD",1752641132552,6.17078158,162.85,162.81,16.78468397]
["bitfinex","SOLUSD",1752641132753,6.17078158,162.85,162.82,7.79058955]
["bitfinex","SOLUSD",1752641132957,6.17078158,162.85,162.83,7.79058955]
["bitfinex","SOLUSD",1752641133248,6.17078158,162.85,162.84,0.72]
["bitfinex","SOLUSD",1752641133830,0.03,162.85,162.84,0.72]
["bitfinex","SOLUSD",1752641136845,0.03,162.85,162.82,0.72]
["bitfinex","SOLUSD",1752641137037,7.10058955,162.85,162.82,0.72]
["bitfinex","SOLUSD",1752641137232,7.10058955,162.85,162.81,16.78468397]
["bitfinex","SOLUSD",1752641137452,7.67058955,162.85,162.81,17.50468397]
["bitfinex","SOLUSD",1752641137650,7.67058955,162.85,162.82,0.72]
["bitfinex","SOLUSD",1752641138260,6.14099729,162.84,162.82,0.72]
["bitfinex","SOLUSD",1752641139862,13.21158684,162.84,162.82,0.72]
["bitfinex","SOLUSD",1752641140259,7.07058955,162.83,162.8,6.9422]
["bitfinex","SOLUSD",1752641140460,7.07058955,162.83,162.81,0.72]
["bitfinex","SOLUSD",1752641141562,28.56408008,162.84,162.82,0.72]
["bitfinex","SOLUSD",1752641145085,6.14099729,162.84,162.82,0.72]
["bitfinex","SOLUSD",1752641145982,0.03,162.85,162.82,9.35428955]
["bitfinex","SOLUSD",1752641146351,0.03,162.85,162.83,0.71]
["bitfinex","SOLUSD",1752641148178,7.10058955,162.85,162.83,0.71]
["bitfinex","SOLUSD",1752641148480,7.10058955,162.85,162.82,2.2737]
["bitfinex","SOLUSD",1752641148779,7.10058955,162.85,162.82,0.71]
["bitfinex","SOLUSD",1752641148955,7.67058955,162.85,162.81,0.71]
["bitfinex","SOLUSD",1752641149276,7.67058955,162.85,162.82,0.71]
["bitfinex","SOLUSD",1752641149571,7.10058955,162.85,162.82,0.71]
["bitfinex","SOLUSD",1752641151052,7.67058955,162.85,162.82,0.71]
["bitfinex","SOLUSD",1752641151553,7.07058955,162.84,162.82,0.71]
["bitfinex","SOLUSD",1752641151757,7.07058955,162.84,162.8,13.29278955]
["bitfinex","SOLUSD",1752641152071,6.14137443,162.83,162.81,0.71]
["bitfinex","SOLUSD",1752641152852,6.14137443,162.83,162.82,0.71]
["bitfinex","SOLUSD",1752641154268,6.1706202,162.85,162.82,0.71]
["bitfinex","SOLUSD",1752641154476,6.1706202,162.85,162.82,7.78058955]
["bitfinex","SOLUSD",1752641154651,6.1706202,162.85,162.82,7.07058955]
["bitfinex","SOLUSD",1752641154853,6.1706202,162.85,162.83,0.71]
["bitfinex","SOLUSD",1752641155365,6.1706202,162.85,162.84,0.71]
["bitfinex","SOLUSD",1752641155674,0.03,162.85,162.84,0.71]
["bitfinex","SOLUSD",1752641156174,0.03,162.85,162.79,0.71]
["bitfinex","SOLUSD",1752641156175,7.67058955,162.85,162.79,0.71]
["bitfinex","SOLUSD",1752641156368,7.07058955,162.81,162.79,0.71]
["bitfinex","SOLUSD",1752641156577,7.07058955,162.8,162.79,0.71]
["bitfinex","SOLUSD",1752641156770,7.07058955,162.81,162.78,2.344]
["bitfinex","SOLUSD",1752641156948,7.07058955,162.81,162.79,0.71]
["bitfinex","SOLUSD",1752641157882,7.07058955,162.8,162.79,0.71]
["bitfinex","SOLUSD",1752641159276,6.14175162,162.82,162.79,0.71]
["bitfinex","SOLUSD",1752641159465,6.14250614,162.8,162.79,0.71]
["bitfinex","SOLUSD",1752641160380,13.21309569,162.8,162.79,0.71]
["bitfinex","SOLUSD",1752641160772,13.21309569,162.8,162.78,1.634]
["bitfinex","SOLUSD",1752641161081,13.21309569,162.8,162.77,17.49468397]
["bitfinex","SOLUSD",1752641161868,7.07058955,162.79,162.77,17.49468397]
["bitfinex","SOLUSD",1752641162177,6.14326084,162.78,162.77,17.49468397]
["bitfinex","SOLUSD",1752641162379,6.14326084,162.78,162.77,0.71]
["bitfinex","SOLUSD",1752641162675,13.21385039,162.78,162.77,0.71]
["bitfinex","SOLUSD",1752641163179,13.21385039,162.78,162.75,0.91]
["bitfinex","SOLUSD",1752641163481,7.07058955,162.77,162.76,0.71]
["bitfinex","SOLUSD",1752641164379,13.21422781,162.77,162.76,0.71]
["bitfinex","SOLUSD",1752641165975,13.21422781,162.77,162.75,0.91]
["bitfinex","SOLUSD",1752641166155,13.21422781,162.77,162.76,0.71]
["bitfinex","SOLUSD",1752641166573,6.14363826,162.77,162.76,0.71]
["bitfinex","SOLUSD",1752641167363,6.14250614,162.8,162.76,0.71]
["bitfinex","SOLUSD",1752641167780,13.21309569,162.8,162.76,0.71]
["bitfinex","SOLUSD",1752641171686,6.14250614,162.8,162.76,0.71]
["bitfinex","SOLUSD",1752641171882,7.07058955,162.79,162.76,0.71]
["bitfinex","SOLUSD",1752641172685,6.14326084,162.78,162.76,0.71]
["bitfinex","SOLUSD",1752641174764,7.07058955,162.79,162.76,0.71]
["bitfinex","SOLUSD",1752641175382,21.49783943,162.81,162.76,0.71]
["bitfinex","SOLUSD",1752641175566,7.07058955,162.79,162.76,0.71]
["bitfinex","SOLUSD",1752641175880,6.14326084,162.78,162.76,0.71]
["bitfinex","SOLUSD",1752641176476,7.07058955,162.8,162.76,0.71]
["bitfinex","SOLUSD",1752641177687,48.06613068,162.82,162.76,0.71]
["bitfinex","SOLUSD",1752641177987,6.14288346,162.79,162.76,0.71]
["bitfinex","SOLUSD",1752641178785,7.07058955,162.79,162.76,0.71]
["bitfinex","SOLUSD",1752641179988,6.14326084,162.78,162.76,0.71]
["bitfinex","SOLUSD",1752641181983,6.14250614,162.8,162.76,0.71]
["bitfinex","SOLUSD",1752641182164,7.07058955,162.79,162.76,0.71]
["bitfinex","SOLUSD",1752641182677,7.07058955,162.79,162.77,0.68]
["bitfinex","SOLUSD",1752641183390,6.14326084,162.78,162.77,0.68]
["bitfinex","SOLUSD",1752641184496,6.14250614,162.8,162.77,0.68]
["bitfinex","SOLUSD",1752641184795,7.07058955,162.79,162.77,0.68]
["bitfinex","SOLUSD",1752641185398,6.14250614,162.8,162.78,0.68]
["bitfinex","SOLUSD",1752641185568,7.07058955,162.79,162.78,0.68]
["bitfinex","SOLUSD",1752641185768,7.07058955,162.79,162.77,0.68]
["bitfinex","SOLUSD",1752641186693,6.14326084,162.78,162.77,0.68]
["bitfinex","SOLUSD",1752641188290,7.07058955,162.79,162.77,0.68]
["bitfinex","SOLUSD",1752641188475,7.07058955,162.79,162.76,16.78468397]
["bitfinex","SOLUSD",1752641188775,7.07058955,162.79,162.77,0.68]
["bitfinex","SOLUSD",1752641189678,6.14326084,162.78,162.77,0.68]
["bitfinex","SOLUSD",1752641192287,6.14250614,162.8,162.77,0.68]
["bitfinex","SOLUSD",1752641192490,7.07058955,162.79,162.77,0.68]
["bitfinex","SOLUSD",1752641193296,6.14326084,162.78,162.77,0.68]
["bitfinex","SOLUSD",1752641195079,10.66972439,162.79,162.77,0.68]
["bitfinex","SOLUSD",1752641196101,4.52684093,162.78,162.76,17.46468397]
["bitfinex","SOLUSD",1752641196304,4.52684093,162.78,162.77,0.68]
["bitfinex","SOLUSD",1752641197700,6.14288346,162.79,162.77,0.68]
["bitfinex","SOLUSD",1752641197978,4.52684093,162.78,162.77,0.68]
["bitfinex","SOLUSD",1752641198384,10.67010177,162.78,162.77,0.68]
["bitfinex","SOLUSD",1752641198781,10.67010177,162.78,162.76,17.46468397]
["bitfinex","SOLUSD",1752641199683,10.67010177,162.78,162.77,0.68]
["bitfinex","SOLUSD",1752641199884,10.67010177,162.78,162.77,0.74]
["bitfinex","SOLUSD",1752641200091,10.70010177,162.78,162.77,0.74]
["bitfinex","SOLUSD",1752641205212,0.03,162.78,162.77,0.74]
["bitfinex","SOLUSD",1752641205386,4.55684093,162.78,162.77,0.74]
["bitfinex","SOLUSD",1752641206110,0.03,162.78,162.77,0.74]
["bitfinex","SOLUSD",1752641206309,10.70010177,162.78,162.77,0.74]
["bitfinex","SOLUSD",1752641207898,0.03,162.78,162.77,0.74]
["bitfinex","SOLUSD",1752641210013,0.03,162.78,162.77,32.18]
["bitfinex","SOLUSD",1752641214729,0.03,162.78,162.77,17.56468397]
["bitfinex","SOLUSD",1752641215020,0.03,162.78,162.77,53.5315249]
["bitfinex","SOLUSD",1752641215393,0.03,162.78,162.77,65.75246316]
["bitfinex","SOLUSD",1752641215818,0.03,162.78,162.77,155.67686316]
["bitfinex","SOLUSD",1752641216039,0.03,162.85,162.78,16.78468397]
["bitfinex","SOLUSD",1752641216194,0.03,162.85,162.84,16.78468397]
["bitfinex","SOLUSD",1752641216389,0.03,162.85,162.84,52.7515249]
["bitfinex","SOLUSD",1752641216621,0.03,162.85,162.84,53.4715249]
["bitfinex","SOLUSD",1752641218417,0.03,162.85,162.84,48.94468397]
["bitfinex","SOLUSD",1752641218996,0.03,162.85,162.84,56.00959849]
["bitfinex","SOLUSD",1752641220221,0.03,162.85,162.84,48.94468397]
["bitfinex","SOLUSD",1752641220412,0.03,162.85,162.84,56.00959849]
["bitfinex","SOLUSD",1752641220737,0.03,162.85,162.84,48.94468397]
["bitfinex","SOLUSD",1752641220903,0.03,162.85,162.84,56.00959849]
["bitfinex","SOLUSD",1752641221106,0.03,162.85,162.84,48.94468397]
["bitfinex","SOLUSD",1752641221321,0.03,162.85,162.84,56.00959849]
["bitfinex","SOLUSD",1752641222706,0.03,162.85,162.84,48.94468397]
["bitfinex","SOLUSD",1752641231330,7.09491452,162.85,162.84,16.78468397]
["bitfinex","SOLUSD",1752641231629,7.09491452,162.85,162.84,48.20468397]
["bitfinex","SOLUSD",1752641232124,0.03,162.85,162.84,48.20468397]
["bitfinex","SOLUSD",1752641232937,0.03,162.85,162.84,48.92468397]
["bitfinex","SOLUSD",1752641234113,0.03,162.85,162.84,48.20468397]
["bitfinex","SOLUSD",1752641235716,0.03,162.85,162.84,48.91468397]
["bitfinex","SOLUSD",1752641238241,0.03,162.85,162.84,17.49468397]
["bitfinex","SOLUSD",1752641238548,0.03,162.85,162.84,48.91468397]
["bitfinex","SOLUSD",1752641240339,0.03,162.85,162.84,48.20468397]
["bitfinex","SOLUSD",1752641240715,0.03,162.85,162.84,48.91468397]
["bitfinex","SOLUSD",1752641243633,4.55252993,162.85,162.84,48.20468397]
["bitfinex","SOLUSD",1752641244145,0.03,162.85,162.84,48.20468397]
["bitfinex","SOLUSD",1752641244550,6.1706202,162.85,162.84,48.20468397]
["bitfinex","SOLUSD",1752641247146,0.03,162.85,162.84,48.20468397]
["bitfinex","SOLUSD",1752641247745,0.03,162.85,162.84,31.42]
["bitfinex","SOLUSD",1752641248052,4.55252993,162.85,162.84,31.42]
["bitfinex","SOLUSD",1752641248445,0.03,162.85,162.84,31.42]
["bitfinex","SOLUSD",1752641248621,4.55252993,162.85,162.84,31.42]
["bitfinex","SOLUSD",1752641248817,4.55252993,162.85,162.82,17.49468397]
["bitfinex","SOLUSD",1752641249021,4.52252993,162.84,162.83,48.20468397]
["bitfinex","SOLUSD",1752641249243,10.66352722,162.84,162.83,48.20468397]
["bitfinex","SOLUSD",1752641249432,6.14099729,162.84,162.83,48.20468397]
["bitfinex","SOLUSD",1752641249632,10.66352722,162.84,162.83,48.91468397]
["bitfinex","SOLUSD",1752641250925,6.14099729,162.84,162.83,48.91468397]
["bitfinex","SOLUSD",1752641251536,0.03,162.85,162.83,48.91468397]
["bitfinex","SOLUSD",1752641251736,0.03,162.85,162.84,0.71]
["bitfinex","SOLUSD",1752641252043,4.55252993,162.85,162.84,0.71]
["bitfinex","SOLUSD",1752641252344,0.03,162.85,162.84,0.71]
["bitfinex","SOLUSD",1752641252738,4.55252993,162.85,162.84,0.71]
["bitfinex","SOLUSD",1752641252938,4.55252993,162.85,162.84,32.13]
["bitfinex","SOLUSD",1752641253148,0.03,162.85,162.84,32.13]
["bitfinex","SOLUSD",1752641253349,0.03,162.85,162.84,48.91468397]
["bitfinex","SOLUSD",1752641261838,0.03,162.85,162.84,31.42]
["bitfinex","SOLUSD",1752641262040,4.55252993,162.85,162.84,31.42]
["bitfinex","SOLUSD",1752641263154,10.69315013,162.85,162.84,31.42]
["bitfinex","SOLUSD",1752641265154,4.55252993,162.85,162.84,31.42]
["bitfinex","SOLUSD",1752641265532,0.03,162.85,162.84,31.42]
["bitfinex","SOLUSD",1752641265730,4.55252993,162.85,162.84,31.42]
["bitfinex","SOLUSD",1752641265939,4.55252993,162.85,162.84,31.46]
["bitfinex","SOLUSD",1752641267561,6.14099729,162.84,162.82,16.78468397]
["bitfinex","SOLUSD",1752641267862,10.66352722,162.84,162.83,31.46]
["bitfinex","SOLUSD",1752641268757,10.66352722,162.84,162.83,32.14]
["bitfinex","SOLUSD",1752641269059,6.1706202,162.85,162.83,32.14]
["bitfinex","SOLUSD",1752641269241,4.52252993,162.84,162.83,32.14]
["bitfinex","SOLUSD",1752641271069,10.66352722,162.84,162.83,31.48]
["bitfinex","SOLUSD",1752641271240,10.66352722,162.84,162.83,32.14]
["bitfinex","SOLUSD",1752641271441,6.14099729,162.84,162.83,32.14]
["bitfinex","SOLUSD",1752641271653,10.66352722,162.84,162.83,32.14]
["bitfinex","SOLUSD",1752641273056,4.52252993,162.84,162.83,32.14]
["bitfinex","SOLUSD",1752641274345,10.66352722,162.84,162.83,32.14]
["bitfinex","SOLUSD",1752641277769,10.66352722,162.84,162.83,31.48]
["bitfinex","SOLUSD",1752641277958,26.58602046,162.84,162.79,16.78468397]
["bitfinex","SOLUSD",1752641278147,22.61264965,162.8,162.78,0.06]
["bitfinex","SOLUSD",1752641278472,4.52252993,162.79,162.78,1e-08]
["bitfinex","SOLUSD",1752641278650,5.09252993,162.79,162.78,1e-08]
["bitfinex","SOLUSD",1752641280165,11.23541339,162.79,162.78,1e-08]
["bitfinex","SOLUSD",1752641281171,13.79009681,162.79,162.78,1e-08]
["bitfinex","SOLUSD",1752641282278,13.79009681,162.79,162.75,0.2]
["bitfinex","SOLUSD",1752641282279,26.0,162.76,162.75,0.2]
["bitfinex","SOLUSD",1752641282572,40.1544267,162.76,162.74,1e-08]
["bitfinex","SOLUSD",1752641282770,14.7244267,162.75,162.74,1e-08]
["bitfinex","SOLUSD",1752641284175,20.86881994,162.75,162.74,1e-08]
["bitfinex","SOLUSD",1752641284665,13.79160659,162.75,162.74,1e-08]
["bitfinex","SOLUSD",1752641286077,6.14439324,162.75,162.74,1e-08]
["bitfinex","SOLUSD",1752641286278,13.22160659,162.75,162.74,1e-08]
["bitfinex","SOLUSD",1752641286859,13.79160659,162.75,162.74,1e-08]
["bitfinex","SOLUSD",1752641287063,13.22160659,162.75,162.74,1e-08]
["bitfinex","SOLUSD",1752641287956,13.79160659,162.75,162.74,1e-08]
["bitfinex","SOLUSD",1752641294487,18.74633069,162.75,162.74,1e-08]
["bitfinex","SOLUSD",1752641294884,41.18452714,162.75,162.72,0.06]
["bitfinex","SOLUSD",1752641295069,14.1544267,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752641295677,14.7244267,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752641296570,20.8695751,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752641303002,29.37871015,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752641305298,29.37871015,162.73,162.72,1e-08]
["bitfinex","SOLUSD",1752641305486,76.18158116,162.73,162.7,0.06]
["bitfinex","SOLUSD",1752641305682,4.53271235,162.71,162.7,0.06]
["bitfinex","SOLUSD",1752641306099,5.10271235,162.71,162.7,0.06]
["bitfinex","SOLUSD",1752641306586,11.2486161,162.71,162.7,0.06]
["bitfinex","SOLUSD",1752641306986,13.80019051,162.71,162.7,0.06]
["bitfinex","SOLUSD",1752641308796,13.23019051,162.71,162.7,0.06]
["bitfinex","SOLUSD",1752641323102,6.14590375,162.71,162.7,0.72]
["bitfinex","SOLUSD",1752641323305,13.23019051,162.71,162.7,0.72]
["bitfinex","SOLUSD",1752641324189,13.23019051,162.71,162.7,0.06]
["bitfinex","SOLUSD",1752641327906,29.16494989,162.71,162.68,0.72]
["bitfinex","SOLUSD",1752641328207,7.08428676,162.69,162.68,0.06]
["bitfinex","SOLUSD",1752641329016,4.53434221,162.69,162.68,0.06]
["bitfinex","SOLUSD",1752641329196,4.53434221,162.69,162.67,0.2]
["bitfinex","SOLUSD",1752641329402,4.53434221,162.68,162.67,0.2]
["bitfinex","SOLUSD",1752641329707,4.53434221,162.68,162.67,0.92]
["bitfinex","SOLUSD",1752641330208,10.68137933,162.68,162.67,0.92]
["bitfinex","SOLUSD",1752641330917,10.68137933,162.68,162.67,0.2]
["bitfinex","SOLUSD",1752641331419,11.25137933,162.68,162.67,0.2]
["bitfinex","SOLUSD",1752641331601,10.68137933,162.68,162.67,0.2]
["bitfinex","SOLUSD",1752641332325,11.25137933,162.68,162.67,0.2]
["bitfinex","SOLUSD",1752641333301,10.68137933,162.68,162.67,0.2]
["bitfinex","SOLUSD",1752641334621,10.68137933,162.68,162.67,0.92]
["bitfinex","SOLUSD",1752641336426,6.14703712,162.68,162.67,0.92]
["bitfinex","SOLUSD",1752641336631,10.68137933,162.68,162.67,0.92]
["bitfinex","SOLUSD",1752641338917,7.08234025,162.68,162.67,0.92]
["bitfinex","SOLUSD",1752641340121,13.22937737,162.68,162.67,0.92]
["bitfinex","SOLUSD",1752641341220,6.14628149,162.7,162.67,17.70468397]
["bitfinex","SOLUSD",1752641341419,7.08234025,162.69,162.68,0.72]
["bitfinex","SOLUSD",1752641342224,13.22899954,162.69,162.68,0.72]
["bitfinex","SOLUSD",1752641354021,21.54066313,162.71,162.68,0.72]
["bitfinex","SOLUSD",1752641354224,7.08234025,162.69,162.68,0.72]
["bitfinex","SOLUSD",1752641355132,7.11234025,162.69,162.68,0.72]
["bitfinex","SOLUSD",1752641356734,0.03,162.69,162.68,0.72]
["bitfinex","SOLUSD",1752641356929,7.11234025,162.69,162.68,0.72]
["bitfinex","SOLUSD",1752641357820,0.03,162.69,162.68,0.72]
["bitfinex","SOLUSD",1752641368746,10.70841644,162.69,162.68,0.72]
["bitfinex","SOLUSD",1752641368951,10.70841644,162.69,162.67,16.98468397]
["bitfinex","SOLUSD",1752641369246,10.70841644,162.69,162.67,17.65468397]
["bitfinex","SOLUSD",1752641369953,4.53175715,162.68,162.67,0.87]
["bitfinex","SOLUSD",1752641370139,5.10175715,162.68,162.67,0.2]
["bitfinex","SOLUSD",1752641371040,11.24879427,162.68,162.67,0.2]
["bitfinex","SOLUSD",1752641371440,26.61638709,162.68,162.63,0.06]
["bitfinex","SOLUSD",1752641371636,4.53175715,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752641372843,10.68030609,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752641375536,29.37733469,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752641376463,29.37733469,162.64,162.63,1e-08]
["bitfinex","SOLUSD",1752641378834,55.37733469,162.64,162.63,1e-08]
["bitfinex","SOLUSD",1752641379059,46.89970542,162.64,162.63,1e-08]
["bitfinex","SOLUSD",1752641382046,78.31970542,162.64,162.63,1e-08]
["bitfinex","SOLUSD",1752641386064,67.69107777,162.64,162.6,0.2]
["bitfinex","SOLUSD",1752641386291,7.09057824,162.61,162.6,0.2]
["bitfinex","SOLUSD",1752641387168,13.24026153,162.61,162.6,0.2]
["bitfinex","SOLUSD",1752641387789,13.81026153,162.61,162.6,0.2]
["bitfinex","SOLUSD",1752641390988,13.24026153,162.61,162.6,0.2]
["bitfinex","SOLUSD",1752641392067,13.81026153,162.61,162.6,1e-08]
["bitfinex","SOLUSD",1752641393087,13.24026153,162.61,162.6,1e-08]
["bitfinex","SOLUSD",1752641394589,13.81026153,162.61,162.6,1e-08]
["bitfinex","SOLUSD",1752641395684,45.23026153,162.61,162.6,1e-08]
["bitfinex","SOLUSD",1752641397288,45.23026153,162.61,162.57,0.2]
["bitfinex","SOLUSD",1752641397289,26.0,162.58,162.57,0.2]
["bitfinex","SOLUSD",1752641397581,39.24139629,162.58,162.57,0.2]
["bitfinex","SOLUSD",1752641399181,36.69180187,162.58,162.57,0.2]
["bitfinex","SOLUSD",1752641400181,37.26180187,162.58,162.57,0.2]
["bitfinex","SOLUSD",1752641400791,52.63884701,162.58,162.53,16.84468397]
["bitfinex","SOLUSD",1752641400972,18.16393528,162.56,162.54,0.72]
["bitfinex","SOLUSD",1752641401178,4.54098382,162.55,162.54,0.72]
["bitfinex","SOLUSD",1752641401777,4.54098382,162.55,162.53,0.06]
["bitfinex","SOLUSD",1752641402084,18.16393528,162.56,162.53,0.06]
["bitfinex","SOLUSD",1752641402085,4.54098382,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752641402289,4.54098382,162.54,162.53,0.78]
["bitfinex","SOLUSD",1752641403174,10.69331555,162.54,162.53,0.78]
["bitfinex","SOLUSD",1752641405292,10.69331555,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752641406383,10.69331555,162.54,162.53,0.78]
["bitfinex","SOLUSD",1752641407208,10.69331555,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752641408171,10.69331555,162.54,162.53,0.78]
["bitfinex","SOLUSD",1752641410312,10.69331555,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752641413679,11.26331555,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752641414202,11.26331555,162.54,162.53,1e-08]
["bitfinex","SOLUSD",1752641415904,26.0,162.51,162.48,0.7]
["bitfinex","SOLUSD",1752641416107,4.54098382,162.49,162.48,0.7]
["bitfinex","SOLUSD",1752641418111,10.69520869,162.49,162.46,0.9]
["bitfinex","SOLUSD",1752641418307,10.69520869,162.49,162.46,0.2]
["bitfinex","SOLUSD",1752641418515,6.15422487,162.49,162.47,0.7]
["bitfinex","SOLUSD",1752641418702,21.53978705,162.49,162.47,0.7]
["bitfinex","SOLUSD",1752641419691,4.54098382,162.48,162.47,0.7]
["bitfinex","SOLUSD",1752641420108,10.69558746,162.48,162.47,0.7]
["bitfinex","SOLUSD",1752641420491,10.69558746,162.48,162.46,0.2]
["bitfinex","SOLUSD",1752641420691,4.54098382,162.47,162.46,0.9]
["bitfinex","SOLUSD",1752641420903,4.54098382,162.47,162.46,0.2]
["bitfinex","SOLUSD",1752641421103,5.11098382,162.47,162.46,0.2]
["bitfinex","SOLUSD",1752641421691,36.53098382,162.47,162.46,0.2]
["bitfinex","SOLUSD",1752641422215,42.11596627,162.47,162.46,0.2]
["bitfinex","SOLUSD",1752641424320,57.50342241,162.47,162.44,0.7]
["bitfinex","SOLUSD",1752641424615,4.54098382,162.45,162.44,0.7]
["bitfinex","SOLUSD",1752641425196,4.54098382,162.45,162.43,7.4377]
["bitfinex","SOLUSD",1752641425414,10.697103,162.44,162.43,6.7377]
["bitfinex","SOLUSD",1752641425999,10.697103,162.44,162.43,7.4377]
["bitfinex","SOLUSD",1752641429516,6.15611918,162.44,162.43,7.4377]
["bitfinex","SOLUSD",1752641429716,10.697103,162.44,162.43,7.4377]
["bitfinex","SOLUSD",1752641430416,6.15611918,162.44,162.43,7.4377]
["bitfinex","SOLUSD",1752641430618,30.54098382,162.44,162.43,7.4377]
["bitfinex","SOLUSD",1752641431833,36.697103,162.44,162.43,7.4377]
["bitfinex","SOLUSD",1752641434915,10.697103,162.44,162.43,7.4377]
["bitfinex","SOLUSD",1752641437528,6.15574022,162.45,162.43,7.4377]
["bitfinex","SOLUSD",1752641437744,4.54098382,162.44,162.43,6.7377]
["bitfinex","SOLUSD",1752641438240,4.54098382,162.44,162.43,7.4377]
["bitfinex","SOLUSD",1752641438842,10.697103,162.44,162.43,7.4377]
["bitfinex","SOLUSD",1752641442646,10.697103,162.44,162.43,6.7377]
["bitfinex","SOLUSD",1752641442830,10.697103,162.44,162.43,0.2]
["bitfinex","SOLUSD",1752641443251,10.697103,162.44,162.43,0.9]
["bitfinex","SOLUSD",1752641444438,4.54098382,162.44,162.43,0.9]
["bitfinex","SOLUSD",1752641444744,4.54098382,162.44,162.43,0.89]
["bitfinex","SOLUSD",1752641445745,10.697103,162.44,162.43,0.89]
["bitfinex","SOLUSD",1752641446939,10.697103,162.44,162.43,0.2]
["bitfinex","SOLUSD",1752641447239,10.697103,162.44,162.43,0.89]
["bitfinex","SOLUSD",1752641447240,6.15611918,162.44,162.43,0.89]
["bitfinex","SOLUSD",1752641447450,10.697103,162.44,162.43,0.89]
["bitfinex","SOLUSD",1752641450731,6.15611918,162.44,162.43,0.89]
["bitfinex","SOLUSD",1752641450937,10.697103,162.44,162.43,0.89]
["bitfinex","SOLUSD",1752641459156,10.697103,162.44,162.41,0.06]
["bitfinex","SOLUSD",1752641459157,4.54098382,162.42,162.41,0.06]
["bitfinex","SOLUSD",1752641459736,6.15687723,162.42,162.41,0.06]
["bitfinex","SOLUSD",1752641459947,10.69786105,162.42,162.41,0.06]
["bitfinex","SOLUSD",1752641460660,6.15687723,162.42,162.41,0.06]
["bitfinex","SOLUSD",1752641460866,6.15574022,162.45,162.41,0.06]
["bitfinex","SOLUSD",1752641461031,4.54098382,162.44,162.41,0.75]
["bitfinex","SOLUSD",1752641461962,10.697482,162.43,162.41,0.75]
["bitfinex","SOLUSD",1752641462264,4.54098382,162.42,162.41,0.75]
["bitfinex","SOLUSD",1752641462470,4.54098382,162.42,162.41,0.06]
["bitfinex","SOLUSD",1752641462769,4.54098382,162.42,162.4,16.78468397]
["bitfinex","SOLUSD",1752641462770,54.7649191,162.42,162.37,16.78468397]
["bitfinex","SOLUSD",1752641462970,4.54098382,162.38,162.37,16.78468397]
["bitfinex","SOLUSD",1752641463544,4.54098382,162.38,162.37,17.47468397]
["bitfinex","SOLUSD",1752641464146,10.69937771,162.38,162.37,17.47468397]
["bitfinex","SOLUSD",1752641464654,6.15839389,162.38,162.37,17.47468397]
["bitfinex","SOLUSD",1752641464858,10.69937771,162.38,162.37,17.47468397]
["bitfinex","SOLUSD",1752641465856,6.15811519,162.39,162.37,17.47468397]
["bitfinex","SOLUSD",1752641466064,6.15763546,162.4,162.38,17.47468397]
["bitfinex","SOLUSD",1752641466248,6.15763546,162.4,162.39,0.69]
["bitfinex","SOLUSD",1752641466655,10.69861928,162.4,162.39,0.69]
["bitfinex","SOLUSD",1752641466955,6.15649818,162.43,162.39,17.47468397]
["bitfinex","SOLUSD",1752641467164,6.15649818,162.43,162.41,16.78468397]
["bitfinex","SOLUSD",1752641467364,6.15574022,162.45,162.42,0.69]
["bitfinex","SOLUSD",1752641467569,13.26051693,162.45,162.42,0.69]
["bitfinex","SOLUSD",1752641469449,6.18536131,162.46,162.42,0.69]
["bitfinex","SOLUSD",1752641469668,7.10477671,162.45,162.42,0.69]
["bitfinex","SOLUSD",1752641469856,7.10477671,162.45,162.41,18.36028397]
["bitfinex","SOLUSD",1752641470167,7.10477671,162.45,162.43,0.69]
["bitfinex","SOLUSD",1752641470752,6.15611918,162.44,162.43,0.69]
["bitfinex","SOLUSD",1752641470962,6.15611918,162.44,162.41,18.36028397]
["bitfinex","SOLUSD",1752641471465,6.15580901,162.45,162.42,0.69]
["bitfinex","SOLUSD",1752641471776,6.1855003,162.46,162.42,7.79477671]
["bitfinex","SOLUSD",1752641472073,6.1855003,162.46,162.44,16.78468397]
["bitfinex","SOLUSD",1752641472271,6.1855003,162.46,162.45,17.47468397]
["bitfinex","SOLUSD",1752641472510,0.03,162.46,162.45,17.47468397]
["bitfinex","SOLUSD",1752641474151,0.03,162.46,162.45,31.18026068]
["bitfinex","SOLUSD",1752641474760,0.03,162.46,162.45,32.72246068]
["bitfinex","SOLUSD",1752641478672,0.03,162.46,162.45,38.8782009]
["bitfinex","SOLUSD",1752641482675,0.03,162.53,162.46,24.45058397]
["bitfinex","SOLUSD",1752641482875,0.03,162.53,162.52,16.78468397]
["bitfinex","SOLUSD",1752641483384,0.03,162.53,162.52,17.44468397]
["bitfinex","SOLUSD",1752641490381,0.03,162.53,162.52,32.40596068]
["bitfinex","SOLUSD",1752641490762,0.03,162.53,162.52,25.30118397]
["bitfinex","SOLUSD",1752641491476,0.03,162.53,162.52,17.44468397]
["bitfinex","SOLUSD",1752641493794,0.03,162.53,162.52,16.78468397]
["bitfinex","SOLUSD",1752641494402,0.75,162.53,162.52,16.78468397]
["bitfinex","SOLUSD",1752641494694,6.15308885,162.52,162.51,16.78468397]
["bitfinex","SOLUSD",1752641494898,13.25786556,162.52,162.51,16.78468397]
["bitfinex","SOLUSD",1752641495100,6.15308885,162.52,162.5,17.44468397]
["bitfinex","SOLUSD",1752641495305,6.15308885,162.52,162.51,0.66]
["bitfinex","SOLUSD",1752641495979,0.03,162.53,162.51,0.66]
["bitfinex","SOLUSD",1752641496278,0.03,162.53,162.51,32.02]
["bitfinex","SOLUSD",1752641496663,0.03,162.53,162.52,0.66]
["bitfinex","SOLUSD",1752641500977,0.03,162.53,162.52,24.54946068]
["bitfinex","SOLUSD",1752641501302,0.03,162.53,162.52,17.44468397]
["bitfinex","SOLUSD",1752641505805,7.13477671,162.53,162.52,16.78468397]
["bitfinex","SOLUSD",1752641505983,7.80477671,162.53,162.52,16.78468397]
["bitfinex","SOLUSD",1752641506489,13.28748697,162.53,162.52,16.78468397]
["bitfinex","SOLUSD",1752641507995,6.18271026,162.53,162.52,16.78468397]
["bitfinex","SOLUSD",1752641508198,13.28748697,162.53,162.52,16.78468397]
["bitfinex","SOLUSD",1752641508505,13.95748697,162.53,162.52,16.78468397]
["bitfinex","SOLUSD",1752641509211,29.33926264,162.53,162.49,48.14468397]
["bitfinex","SOLUSD",1752641509378,7.10477671,162.51,162.49,48.80468397]
["bitfinex","SOLUSD",1752641509578,22.23448593,162.53,162.49,48.80468397]
["bitfinex","SOLUSD",1752641509785,7.10477671,162.52,162.51,16.78468397]
["bitfinex","SOLUSD",1752641510209,6.18271026,162.53,162.51,0.66]
["bitfinex","SOLUSD",1752641510501,13.28748697,162.53,162.52,17.44468397]
["bitfinex","SOLUSD",1752641511703,6.18271026,162.53,162.52,17.44468397]
["bitfinex","SOLUSD",1752641513802,13.28748697,162.53,162.52,16.78468397]
["bitfinex","SOLUSD",1752641514001,13.95748697,162.53,162.52,16.78468397]
["bitfinex","SOLUSD",1752641514403,13.95748697,162.53,162.49,0.66]
["bitfinex","SOLUSD",1752641514404,13.95748697,162.53,162.5,48.14468397]
["bitfinex","SOLUSD",1752641514602,6.18271026,162.53,162.5,48.14468397]
["bitfinex","SOLUSD",1752641514905,7.10477671,162.52,162.5,48.80468397]
["bitfinex","SOLUSD",1752641515711,13.25807059,162.52,162.5,48.80468397]
["bitfinex","SOLUSD",1752641515905,7.77477671,162.51,162.49,16.78468397]
["bitfinex","SOLUSD",1752641516112,7.10477671,162.5,162.49,48.14468397]
["bitfinex","SOLUSD",1752641516701,7.10477671,162.5,162.49,16.78468397]
["bitfinex","SOLUSD",1752641517293,7.77477671,162.5,162.49,16.78468397]
["bitfinex","SOLUSD",1752641518984,13.25862286,162.5,162.49,16.78468397]
["bitfinex","SOLUSD",1752641519413,7.10477671,162.5,162.49,16.78468397]
["bitfinex","SOLUSD",1752641519608,7.10477671,162.5,162.49,17.44468397]
["bitfinex","SOLUSD",1752641519810,13.2584007,162.51,162.49,17.44468397]
["bitfinex","SOLUSD",1752641520517,7.10477671,162.5,162.49,17.44468397]
["bitfinex","SOLUSD",1752641522319,7.10477671,162.51,162.49,17.44468397]
["bitfinex","SOLUSD",1752641522506,7.10477671,162.5,162.49,16.78468397]
["bitfinex","SOLUSD",1752641522814,7.77477671,162.5,162.49,16.78468397]
["bitfinex","SOLUSD",1752641523122,7.77477671,162.5,162.45,0.66]
["bitfinex","SOLUSD",1752641523320,13.26017543,162.46,162.43,0.66]
["bitfinex","SOLUSD",1752641523619,7.10477671,162.44,162.43,31.34]
["bitfinex","SOLUSD",1752641523805,7.10477671,162.44,162.43,48.12468397]
["bitfinex","SOLUSD",1752641524317,7.10477671,162.45,162.43,48.78468397]
["bitfinex","SOLUSD",1752641524826,6.15495746,162.48,162.44,17.44468397]
["bitfinex","SOLUSD",1752641525030,7.10477671,162.46,162.45,0.66]
["bitfinex","SOLUSD",1752641525216,7.10477671,162.46,162.45,31.34]
["bitfinex","SOLUSD",1752641525609,7.10477671,162.46,162.45,32.0]
["bitfinex","SOLUSD",1752641526222,7.10477671,162.46,162.45,0.66]
["bitfinex","SOLUSD",1752641527006,0.67,162.5,162.45,17.44468397]
["bitfinex","SOLUSD",1752641527321,7.10477671,162.47,162.45,17.44468397]
["bitfinex","SOLUSD",1752641528236,7.10477671,162.47,162.46,0.66]
["bitfinex","SOLUSD",1752641530227,7.10477671,162.47,162.45,17.44468397]
["bitfinex","SOLUSD",1752641530604,7.10477671,162.47,162.46,0.66]
["bitfinex","SOLUSD",1752641531126,7.10477671,162.48,162.46,17.44468397]
["bitfinex","SOLUSD",1752641531325,7.10477671,162.48,162.47,0.66]
["bitfinex","SOLUSD",1752641531534,7.10477671,162.48,162.46,48.12468397]
["bitfinex","SOLUSD",1752641531736,7.10477671,162.47,162.46,48.78468397]
["bitfinex","SOLUSD",1752641532332,13.25943292,162.48,162.46,48.78468397]
["bitfinex","SOLUSD",1752641534131,6.15422487,162.49,162.46,48.78468397]
["bitfinex","SOLUSD",1752641534512,7.10477671,162.48,162.46,48.12468397]
["bitfinex","SOLUSD",1752641534714,7.10477671,162.48,162.47,0.7]
["bitfinex","SOLUSD",1752641535326,7.10477671,162.49,162.47,17.48468397]
["bitfinex","SOLUSD",1752641535525,7.10477671,162.49,162.48,0.7]
["bitfinex","SOLUSD",1752641536134,6.1536002,162.51,162.48,48.82468397]
["bitfinex","SOLUSD",1752641536434,13.25837691,162.51,162.5,16.78468397]
["bitfinex","SOLUSD",1752641537232,13.95837691,162.51,162.5,16.78468397]
["bitfinex","SOLUSD",1752641537808,13.25837691,162.51,162.5,16.78468397]
["bitfinex","SOLUSD",1752641538537,13.95837691,162.51,162.5,16.78468397]
["bitfinex","SOLUSD",1752641540431,13.95837691,162.51,162.47,16.78468397]
["bitfinex","SOLUSD",1752641540613,14.20955342,162.48,162.46,88.3]
["bitfinex","SOLUSD",1752641540930,7.80477671,162.47,162.46,105.08468397]
["bitfinex","SOLUSD",1752641541108,7.80477671,162.47,162.46,16.78468397]
["bitfinex","SOLUSD",1752641541831,7.80477671,162.47,162.42,48.12468397]
["bitfinex","SOLUSD",1752641542024,7.10477671,162.44,162.42,48.82468397]
["bitfinex","SOLUSD",1752641544028,7.10477671,162.43,162.42,48.12468397]
["bitfinex","SOLUSD",1752641544531,7.10477671,162.43,162.42,48.82468397]
["bitfinex","SOLUSD",1752641544732,7.10477671,162.43,162.42,17.48468397]
["bitfinex","SOLUSD",1752641545333,13.26091763,162.44,162.42,17.48468397]
["bitfinex","SOLUSD",1752641545532,7.10477671,162.44,162.42,17.48468397]
["bitfinex","SOLUSD",1752641545733,7.10477671,162.44,162.43,0.7]
["bitfinex","SOLUSD",1752641547234,6.15589163,162.45,162.44,16.78468397]
["bitfinex","SOLUSD",1752641547557,7.10477671,162.45,162.44,16.78468397]
["bitfinex","SOLUSD",1752641547930,7.10477671,162.45,162.44,0.7]
["bitfinex","SOLUSD",1752641548118,6.85511351,162.47,162.44,0.7]
["bitfinex","SOLUSD",1752641548433,13.25989022,162.47,162.46,16.78468397]
["bitfinex","SOLUSD",1752641550024,13.95989022,162.47,162.44,17.48468397]
["bitfinex","SOLUSD",1752641550239,7.10477671,162.46,162.44,17.48468397]
["bitfinex","SOLUSD",1752641550427,7.80477671,162.45,162.44,16.78468397]
["bitfinex","SOLUSD",1752641551021,6.15611918,162.44,162.42,16.78468397]
["bitfinex","SOLUSD",1752641551228,7.10477671,162.43,162.42,16.78468397]
["bitfinex","SOLUSD",1752641551438,7.80477671,162.43,162.42,16.78468397]
["bitfinex","SOLUSD",1752641552032,13.96127489,162.43,162.42,16.78468397]
["bitfinex","SOLUSD",1752641553111,13.26127489,162.43,162.42,16.78468397]
["bitfinex","SOLUSD",1752641554535,6.85649818,162.43,162.42,16.78468397]
["bitfinex","SOLUSD",1752641554742,13.96127489,162.43,162.42,16.78468397]
["bitfinex","SOLUSD",1752641556021,57.34,162.47,162.42,17.48468397]
["bitfinex","SOLUSD",1752641556022,7.10477671,162.44,162.42,17.48468397]
["bitfinex","SOLUSD",1752641556221,7.10477671,162.45,162.44,16.78468397]
["bitfinex","SOLUSD",1752641557342,13.26051693,162.45,162.44,16.78468397]
["bitfinex","SOLUSD",1752641557841,13.96051693,162.45,162.42,17.48468397]
["bitfinex","SOLUSD",1752641558018,7.10477671,162.44,162.42,17.48468397]
["bitfinex","SOLUSD",1752641558638,7.10477671,162.43,162.42,16.78468397]
["bitfinex","SOLUSD",1752641559241,7.10477671,162.43,162.42,17.48468397]
["bitfinex","SOLUSD",1752641561444,6.15621968,162.44,162.42,17.48468397]
["bitfinex","SOLUSD",1752641561651,7.10477671,162.43,162.42,17.48468397]
["bitfinex","SOLUSD",1752641561948,6.15574022,162.45,162.42,17.48468397]
["bitfinex","SOLUSD",1752641562149,7.10477671,162.44,162.42,17.48468397]
["bitfinex","SOLUSD",1752641562652,13.26109453,162.44,162.42,17.48468397]
["bitfinex","SOLUSD",1752641563948,7.10477671,162.43,162.42,16.78468397]
["bitfinex","SOLUSD",1752641564853,13.26127489,162.43,162.42,16.78468397]
["bitfinex","SOLUSD",1752641566349,7.10477671,162.43,162.42,17.48468397]
["bitfinex","SOLUSD",1752641566551,6.15622712,162.44,162.42,17.48468397]
["bitfinex","SOLUSD",1752641566756,13.26100383,162.44,162.42,17.48468397]
["bitfinex","SOLUSD",1752641567655,13.26100383,162.44,162.43,0.7]
["bitfinex","SOLUSD",1752641567856,7.10477671,162.45,162.43,17.48468397]
["bitfinex","SOLUSD",1752641568045,7.10477671,162.46,162.45,16.78468397]
["bitfinex","SOLUSD",1752641569662,13.26013802,162.46,162.45,16.78468397]
["bitfinex","SOLUSD",1752641569846,13.92013802,162.46,162.45,16.78468397]
["bitfinex","SOLUSD",1752641571669,13.92013802,162.46,162.42,16.78468397]
["bitfinex","SOLUSD",1752641571838,7.10477671,162.43,162.42,16.78468397]
["bitfinex","SOLUSD",1752641572037,7.76477671,162.43,162.42,16.78468397]
["bitfinex","SOLUSD",1752641572652,7.10477671,162.43,162.42,16.78468397]
["bitfinex","SOLUSD",1752641572960,7.10477671,162.43,162.42,17.48468397]
["bitfinex","SOLUSD",1752641573342,7.10477671,162.45,162.42,17.48468397]
["bitfinex","SOLUSD",1752641573541,7.10477671,162.45,162.43,0.7]
["bitfinex","SOLUSD",1752641573953,13.26080319,162.45,162.43,0.7]
["bitfinex","SOLUSD",1752641576162,13.26080319,162.45,162.42,17.48468397]
["bitfinex","SOLUSD",1752641576359,7.10477671,162.44,162.42,16.78468397]
["bitfinex","SOLUSD",1752641576561,7.76477671,162.44,162.42,16.78468397]
["bitfinex","SOLUSD",1752641577362,0.66,162.44,162.42,16.78468397]
["bitfinex","SOLUSD",1752641577667,7.10477671,162.44,162.42,17.48468397]
["bitfinex","SOLUSD",1752641578267,6.15649818,162.43,162.42,17.48468397]
["bitfinex","SOLUSD",1752641578460,6.15649818,162.43,162.42,16.78468397]
["bitfinex","SOLUSD",1752641579967,6.15649818,162.43,162.42,17.48468397]
["bitfinex","SOLUSD",1752641580361,13.26127489,162.43,162.42,16.78468397]
["bitfinex","SOLUSD",1752641580666,6.15649818,162.43,162.42,16.78468397]
["bitfinex","SOLUSD",1752641580854,6.15649818,162.43,162.42,17.48468397]
["bitfinex","SOLUSD",1752641581972,7.10477671,162.44,162.42,17.48468397]
["bitfinex","SOLUSD",1752641581973,13.26104829,162.44,162.42,17.48468397]
["bitfinex","SOLUSD",1752641582171,13.26104829,162.44,162.43,0.7]
["bitfinex","SOLUSD",1752641582669,13.26104829,162.44,162.42,17.48468397]
["bitfinex","SOLUSD",1752641585572,7.10477671,162.44,162.43,0.7]
["bitfinex","SOLUSD",1752641586372,13.26089589,162.44,162.42,17.48468397]
["bitfinex","SOLUSD",1752641586958,13.26089589,162.44,162.42,16.78468397]
["bitfinex","SOLUSD",1752641587153,7.10477671,162.43,162.42,16.78468397]
["bitfinex","SOLUSD",1752641587578,13.26127489,162.43,162.42,16.78468397]
["bitfinex","SOLUSD",1752641588277,6.15649818,162.43,162.42,16.78468397]
["bitfinex","SOLUSD",1752641588576,13.26127489,162.43,162.42,16.78468397]
["bitfinex","SOLUSD",1752641588954,13.92127489,162.43,162.42,16.78468397]
["bitfinex","SOLUSD",1752641589276,13.26127489,162.43,162.42,16.78468397]
["bitfinex","SOLUSD",1752641589775,7.10477671,162.43,162.42,17.48468397]
["bitfinex","SOLUSD",1752641590970,13.26127489,162.43,162.42,17.48468397]
["bitfinex","SOLUSD",1752641591153,13.26127489,162.43,162.42,16.78468397]
["bitfinex","SOLUSD",1752641593180,13.26127489,162.43,162.42,17.48468397]
["bitfinex","SOLUSD",1752641594179,7.10477671,162.43,162.42,17.48468397]
["bitfinex","SOLUSD",1752641594476,13.26100493,162.44,162.42,17.48468397]
["bitfinex","SOLUSD",1752641594980,10.7024129,162.44,162.42,17.48468397]
["bitfinex","SOLUSD",1752641598276,6.15622822,162.44,162.42,17.48468397]
["bitfinex","SOLUSD",1752641598466,4.54618468,162.44,162.42,17.48468397]
["bitfinex","SOLUSD",1752641599073,4.54618468,162.44,162.43,17.44468397]
["bitfinex","SOLUSD",1752641601380,10.70230386,162.44,162.43,16.78468397]
["bitfinex","SOLUSD",1752641602864,11.42230386,162.44,162.43,16.78468397]
["bitfinex","SOLUSD",1752641603782,10.70230386,162.44,162.43,16.78468397]
["bitfinex","SOLUSD",1752641604491,0.03,162.46,162.44,16.78468397]
["bitfinex","SOLUSD",1752641604693,0.03,162.46,162.44,17.44468397]
["bitfinex","SOLUSD",1752641604988,0.03,162.46,162.45,17.44468397]
["bitfinex","SOLUSD",1752641605164,0.03,162.46,162.45,16.78468397]
["bitfinex","SOLUSD",1752641605565,4.57618468,162.46,162.45,16.78468397]
["bitfinex","SOLUSD",1752641607088,0.03,162.46,162.45,16.78468397]
["bitfinex","SOLUSD",1752641607264,0.03,162.46,162.45,48.76468397]
["bitfinex","SOLUSD",1752641611169,0.03,162.46,162.45,48.10468397]
["bitfinex","SOLUSD",1752641614381,0.03,162.46,162.45,48.76468397]
["bitfinex","SOLUSD",1752641616280,0.03,162.46,162.45,59.46660887]
["bitfinex","SOLUSD",1752641616490,0.03,162.46,162.45,53.31086865]
["bitfinex","SOLUSD",1752641621294,0.03,162.46,162.45,141.61086865]
["bitfinex","SOLUSD",1752641621594,0.03,162.46,162.45,137.06468397]
["bitfinex","SOLUSD",1752641621775,0.03,162.46,162.45,141.61086865]
["bitfinex","SOLUSD",1752641626205,0.03,162.46,162.45,147.76660887]
["bitfinex","SOLUSD",1752641627000,0.03,162.46,162.45,137.06468397]
["bitfinex","SOLUSD",1752641627191,0.03,162.46,162.45,141.61086865]
["bitfinex","SOLUSD",1752641629879,0.03,162.46,162.45,147.76660887]
["bitfinex","SOLUSD",1752641635201,0.03,162.46,162.45,173.76660887]
["bitfinex","SOLUSD",1752641636306,0.03,162.46,162.45,169.22042419]
["bitfinex","SOLUSD",1752641636605,0.03,162.46,162.45,173.76660887]
["bitfinex","SOLUSD",1752641640011,0.03,162.46,162.45,180.27860887]
["bitfinex","SOLUSD",1752641640221,0.03,162.46,162.45,154.27860887]
["bitfinex","SOLUSD",1752641641204,0.03,162.53,162.49,18.40138397]
["bitfinex","SOLUSD",1752641641406,0.03,162.53,162.52,21.33086865]
["bitfinex","SOLUSD",1752641641613,0.03,162.53,162.52,52.63086865]
["bitfinex","SOLUSD",1752641641918,0.03,162.53,162.52,53.29086865]
["bitfinex","SOLUSD",1752641642114,0.03,162.53,162.52,48.74468397]
["bitfinex","SOLUSD",1752641642701,0.03,162.53,162.52,105.08468397]
["bitfinex","SOLUSD",1752641643013,0.71,162.53,162.52,136.36468397]
["bitfinex","SOLUSD",1752641644497,0.03,162.53,162.52,136.36468397]
["bitfinex","SOLUSD",1752641646217,0.71,162.53,162.52,136.36468397]
["bitfinex","SOLUSD",1752641648002,0.71,162.53,162.52,48.06468397]
["bitfinex","SOLUSD",1752641648607,0.03,162.53,162.52,48.06468397]
["bitfinex","SOLUSD",1752641649420,0.03,162.53,162.52,53.27086865]
["bitfinex","SOLUSD",1752641650622,0.03,162.53,162.52,59.4239575]
["bitfinex","SOLUSD",1752641650822,0.03,162.53,162.52,66.0798575]
["bitfinex","SOLUSD",1752641651123,0.03,162.53,162.52,68.62404825]
["bitfinex","SOLUSD",1752641653922,0.03,162.53,162.52,156.92404825]
["bitfinex","SOLUSD",1752641671128,0.03,162.53,162.52,154.37167896]
["bitfinex","SOLUSD",1752641671533,0.03,162.53,162.52,149.83367282]
["bitfinex","SOLUSD",1752641671714,0.03,162.53,162.52,154.37167896]
["bitfinex","SOLUSD",1752641682515,0.03,162.53,162.52,123.09167896]
["bitfinex","SOLUSD",1752641682720,0.03,162.53,162.52,154.35167896]
["bitfinex","SOLUSD",1752641685944,0.03,162.53,162.52,155.94497896]
["bitfinex","SOLUSD",1752641686548,0.03,162.53,162.52,155.92497896]
["bitfinex","SOLUSD",1752641687733,0.03,162.53,162.52,165.92497896]
["bitfinex","SOLUSD",1752641689431,0.03,162.57,162.56,42.78468397]
["bitfinex","SOLUSD",1752641689755,0.03,162.57,162.56,131.05468397]
["bitfinex","SOLUSD",1752641689950,0.03,162.57,162.56,166.83269011]
["bitfinex","SOLUSD",1752641690254,0.03,162.57,162.56,162.99468397]
["bitfinex","SOLUSD",1752641690436,0.03,162.57,162.56,167.53269011]
["bitfinex","SOLUSD",1752641691042,0.03,162.57,162.56,173.68426491]
["bitfinex","SOLUSD",1752641692071,0.03,162.57,162.56,168.44625877]
["bitfinex","SOLUSD",1752641692233,0.03,162.57,162.56,162.29468397]
["bitfinex","SOLUSD",1752641692434,0.03,162.57,162.56,166.83269011]
["bitfinex","SOLUSD",1752641693355,0.72,162.57,162.56,162.29468397]
["bitfinex","SOLUSD",1752641693546,0.72,162.57,162.56,166.83269011]
["bitfinex","SOLUSD",1752641693747,0.03,162.57,162.56,172.98426491]
["bitfinex","SOLUSD",1752641694668,0.03,162.57,162.56,173.68426491]
["bitfinex","SOLUSD",1752641695255,0.03,162.57,162.56,172.98426491]
["bitfinex","SOLUSD",1752641697346,0.03,162.57,162.56,173.68426491]
["bitfinex","SOLUSD",1752641697547,0.03,162.57,162.56,176.8219242]
["bitfinex","SOLUSD",1752641699976,0.03,162.57,162.56,194.97394876]
["bitfinex","SOLUSD",1752641701959,0.03,162.57,162.56,176.8219242]
["bitfinex","SOLUSD",1752641702776,0.03,162.57,162.56,176.1219242]
["bitfinex","SOLUSD",1752641702951,0.03,162.57,162.56,176.8219242]
["bitfinex","SOLUSD",1752641706772,0.03,162.57,162.56,172.28391806]
["bitfinex","SOLUSD",1752641707273,0.03,162.57,162.56,176.8219242]
["bitfinex","SOLUSD",1752641708165,0.03,162.57,162.56,176.1219242]
["bitfinex","SOLUSD",1752641709372,0.03,162.57,162.56,176.8219242]
["bitfinex","SOLUSD",1752641711083,0.03,162.57,162.56,172.28391806]
["bitfinex","SOLUSD",1752641711384,0.03,162.57,162.56,176.8219242]
["bitfinex","SOLUSD",1752641711976,0.03,162.57,162.56,176.1219242]
["bitfinex","SOLUSD",1752641712159,0.03,162.57,162.56,176.8219242]
["bitfinex","SOLUSD",1752641719789,0.03,162.57,162.56,172.28391806]
["bitfinex","SOLUSD",1752641719961,0.03,162.57,162.56,176.8219242]
["bitfinex","SOLUSD",1752641724300,0.03,162.57,162.56,194.97394876]
["bitfinex","SOLUSD",1752641724588,0.03,162.6,162.59,47.32269011]
["bitfinex","SOLUSD",1752641724776,0.03,162.6,162.59,84.71312986]
["bitfinex","SOLUSD",1752641724981,0.03,162.6,162.59,85.37312986]
["bitfinex","SOLUSD",1752641726893,0.03,162.6,162.59,173.64312986]
["bitfinex","SOLUSD",1752641730797,0.2,162.63,162.62,42.78468397]
["bitfinex","SOLUSD",1752641731097,0.2,162.63,162.62,166.78269011]
["bitfinex","SOLUSD",1752641731281,0.2,162.63,162.62,167.44269011]
["bitfinex","SOLUSD",1752641732676,0.2,162.63,162.62,173.59199523]
["bitfinex","SOLUSD",1752641732986,0.2,162.63,162.62,172.93199523]
["bitfinex","SOLUSD",1752641734086,0.2,162.63,162.62,173.59199523]
["bitfinex","SOLUSD",1752641734897,0.2,162.63,162.62,179.95489523]
["bitfinex","SOLUSD",1752641735293,0.03,162.64,162.63,16.78468397]
["bitfinex","SOLUSD",1752641735489,0.03,162.64,162.63,141.44269011]
["bitfinex","SOLUSD",1752641736383,0.03,162.64,162.63,147.59161712]
["bitfinex","SOLUSD",1752641738489,0.03,162.64,162.63,143.05361098]
["bitfinex","SOLUSD",1752641738690,0.03,162.64,162.63,111.83361098]
["bitfinex","SOLUSD",1752641738897,0.03,162.64,162.63,146.93161712]
["bitfinex","SOLUSD",1752641739110,0.69,162.64,162.63,105.02468397]
["bitfinex","SOLUSD",1752641739394,0.69,162.64,162.63,136.24468397]
["bitfinex","SOLUSD",1752641739587,0.69,162.64,162.63,162.24468397]
["bitfinex","SOLUSD",1752641740580,5.22800614,162.64,162.63,136.24468397]
["bitfinex","SOLUSD",1752641740796,11.37655508,162.64,162.63,48.00468397]
["bitfinex","SOLUSD",1752641740999,13.92523556,162.64,162.63,48.00468397]
["bitfinex","SOLUSD",1752641742496,7.77668662,162.64,162.63,48.00468397]
["bitfinex","SOLUSD",1752641744085,13.92523556,162.64,162.63,48.00468397]
["bitfinex","SOLUSD",1752641745089,13.92523556,162.64,162.63,31.22]
["bitfinex","SOLUSD",1752641745295,21.01192218,162.64,162.62,31.22]
["bitfinex","SOLUSD",1752641745526,7.74668662,162.63,162.62,48.00468397]
["bitfinex","SOLUSD",1752641745713,7.08668662,162.63,162.62,48.00468397]
["bitfinex","SOLUSD",1752641745891,7.74668662,162.63,162.62,48.00468397]
["bitfinex","SOLUSD",1752641747519,6.80892701,162.63,162.62,48.00468397]
["bitfinex","SOLUSD",1752641748022,13.89561363,162.63,162.62,48.00468397]
["bitfinex","SOLUSD",1752641749923,6.80892701,162.63,162.62,48.00468397]
["bitfinex","SOLUSD",1752641750096,13.89561363,162.63,162.62,48.00468397]
["bitfinex","SOLUSD",1752641759123,6.80892701,162.63,162.62,48.00468397]
["bitfinex","SOLUSD",1752641759296,13.89561363,162.63,162.62,48.00468397]
["bitfinex","SOLUSD",1752641764910,11.34550423,162.63,162.62,48.00468397]
["bitfinex","SOLUSD",1752641773733,11.34550423,162.63,162.59,0.67]
["bitfinex","SOLUSD",1752641773935,4.53657722,162.6,162.59,16.78468397]
["bitfinex","SOLUSD",1752641774129,4.53657722,162.6,162.59,48.00468397]
["bitfinex","SOLUSD",1752641775134,10.68663872,162.6,162.59,48.00468397]
["bitfinex","SOLUSD",1752641775534,11.37663872,162.6,162.59,48.00468397]
["bitfinex","SOLUSD",1752641778225,11.37663872,162.6,162.59,31.22]
["bitfinex","SOLUSD",1752641778623,11.37663872,162.6,162.58,31.22]
["bitfinex","SOLUSD",1752641778834,5.22657722,162.59,162.58,48.00468397]
["bitfinex","SOLUSD",1752641780036,11.37701697,162.59,162.58,48.00468397]
["bitfinex","SOLUSD",1752641780444,11.37701697,162.59,162.58,16.78468397]
["bitfinex","SOLUSD",1752641784747,10.68701697,162.59,162.58,16.78468397]
["bitfinex","SOLUSD",1752641785948,10.68701697,162.59,162.58,16.84468397]
["bitfinex","SOLUSD",1752641790939,11.37701697,162.59,162.58,16.84468397]
["bitfinex","SOLUSD",1752641792550,11.37701697,162.59,162.58,0.06]
["bitfinex","SOLUSD",1752641794040,6.84043975,162.59,162.58,0.06]
["bitfinex","SOLUSD",1752641794440,11.37701697,162.59,162.58,0.06]
["bitfinex","SOLUSD",1752641797966,28.8344609,162.56,162.55,0.06]
["bitfinex","SOLUSD",1752641798435,29.5244609,162.56,162.55,0.06]
["bitfinex","SOLUSD",1752641803348,4.53657722,162.56,162.55,0.75]
["bitfinex","SOLUSD",1752641803552,4.53657722,162.56,162.55,17.53468397]
["bitfinex","SOLUSD",1752641804372,10.68815202,162.56,162.55,17.53468397]
["bitfinex","SOLUSD",1752641805179,29.5544609,162.56,162.55,16.84468397]
["bitfinex","SOLUSD",1752641805466,29.5544609,162.56,162.55,0.06]
["bitfinex","SOLUSD",1752641805652,44.9333979,162.56,162.53,0.06]
["bitfinex","SOLUSD",1752641805846,0.72,162.55,162.53,0.06]
["bitfinex","SOLUSD",1752641806067,4.53657722,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752641806373,10.68890895,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752641807175,11.40890895,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752641819261,14.6179926,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752641820176,29.99882193,162.54,162.51,0.06]
["bitfinex","SOLUSD",1752641820375,4.53657722,162.52,162.51,0.06]
["bitfinex","SOLUSD",1752641820759,24.74224471,162.54,162.51,0.06]
["bitfinex","SOLUSD",1752641820958,4.53657722,162.52,162.51,0.06]
["bitfinex","SOLUSD",1752641821365,10.68966607,162.52,162.51,0.06]
["bitfinex","SOLUSD",1752641822272,6.15308885,162.52,162.51,0.72]
["bitfinex","SOLUSD",1752641822459,4.53657722,162.52,162.51,0.72]
["bitfinex","SOLUSD",1752641823066,7.09671677,162.52,162.51,0.72]
["bitfinex","SOLUSD",1752641823578,13.24980562,162.52,162.51,0.72]
["bitfinex","SOLUSD",1752641829583,7.09671677,162.52,162.51,0.72]
["bitfinex","SOLUSD",1752641831586,0.03,162.53,162.52,16.78468397]
["bitfinex","SOLUSD",1752641832092,0.03,162.53,162.52,17.44468397]
["bitfinex","SOLUSD",1752641832278,0.03,162.53,162.52,23.59777282]
["bitfinex","SOLUSD",1752641832477,0.03,162.53,162.52,38.85678959]
["bitfinex","SOLUSD",1752641837297,0.03,162.53,162.52,127.09678959]
["bitfinex","SOLUSD",1752641839788,0.03,162.53,162.52,120.00007282]
["bitfinex","SOLUSD",1752641839993,0.03,162.53,162.52,158.37678959]
["bitfinex","SOLUSD",1752641840174,0.03,162.53,162.52,184.37678959]
["bitfinex","SOLUSD",1752641841491,7.12671677,162.6,162.56,16.78468397]
["bitfinex","SOLUSD",1752641841492,0.03,162.6,162.56,16.78468397]
["bitfinex","SOLUSD",1752641841695,0.03,162.6,162.58,16.78468397]
["bitfinex","SOLUSD",1752641841874,0.03,162.6,162.59,48.06468397]
["bitfinex","SOLUSD",1752641845798,0.03,162.6,162.59,48.72468397]
["bitfinex","SOLUSD",1752641847698,0.03,162.6,162.59,48.06468397]
["bitfinex","SOLUSD",1752641850203,7.12671677,162.6,162.59,48.06468397]
["bitfinex","SOLUSD",1752641850389,0.03,162.6,162.59,48.06468397]
["bitfinex","SOLUSD",1752641851685,0.03,162.6,162.59,48.72468397]
["bitfinex","SOLUSD",1752641853708,0.03,162.6,162.59,48.06468397]
["bitfinex","SOLUSD",1752641855485,0.73,162.6,162.59,48.06468397]
["bitfinex","SOLUSD",1752641855686,7.82671677,162.6,162.59,48.06468397]
["bitfinex","SOLUSD",1752641856498,7.12671677,162.6,162.59,48.06468397]
["bitfinex","SOLUSD",1752641857007,4.56643374,162.6,162.59,48.06468397]
["bitfinex","SOLUSD",1752641857192,0.03,162.6,162.59,48.06468397]
["bitfinex","SOLUSD",1752641857393,4.56643374,162.6,162.59,48.06468397]
["bitfinex","SOLUSD",1752641858311,4.56643374,162.6,162.59,48.72468397]
["bitfinex","SOLUSD",1752641859809,0.03,162.6,162.59,48.72468397]
["bitfinex","SOLUSD",1752641861687,4.56643374,162.6,162.59,48.72468397]
["bitfinex","SOLUSD",1752641861887,0.03,162.6,162.59,48.72468397]
["bitfinex","SOLUSD",1752641869019,0.03,162.6,162.59,48.06468397]
["bitfinex","SOLUSD",1752641869613,0.03,162.6,162.59,48.74468397]
["bitfinex","SOLUSD",1752641870117,0.03,162.6,162.59,48.06468397]
["bitfinex","SOLUSD",1752641870706,0.03,162.6,162.59,48.74468397]
["bitfinex","SOLUSD",1752641875315,5.23643374,162.6,162.59,16.78468397]
["bitfinex","SOLUSD",1752641875523,5.23643374,162.6,162.59,48.00468397]
["bitfinex","SOLUSD",1752641876503,4.56643374,162.6,162.59,48.68468397]
["bitfinex","SOLUSD",1752641877812,10.71649524,162.6,162.59,48.68468397]
["bitfinex","SOLUSD",1752641878012,6.1800615,162.6,162.59,48.68468397]
["bitfinex","SOLUSD",1752641883531,4.56643374,162.6,162.59,48.68468397]
["bitfinex","SOLUSD",1752641886442,6.1800615,162.6,162.59,48.68468397]
["bitfinex","SOLUSD",1752641886941,10.71649524,162.6,162.59,48.68468397]
["bitfinex","SOLUSD",1752641889330,10.71649524,162.6,162.59,48.00468397]
["bitfinex","SOLUSD",1752641890530,0.03,162.6,162.59,48.68468397]
["bitfinex","SOLUSD",1752641890915,4.56643374,162.6,162.59,48.68468397]
["bitfinex","SOLUSD",1752641891328,4.56643374,162.6,162.59,17.46468397]
["bitfinex","SOLUSD",1752641891525,4.56643374,162.6,162.59,48.68468397]
["bitfinex","SOLUSD",1752641891836,0.03,162.6,162.59,48.68468397]
["bitfinex","SOLUSD",1752641896429,0.03,162.6,162.59,136.92468397]
["bitfinex","SOLUSD",1752641904647,0.03,162.6,162.59,147.61155746]
["bitfinex","SOLUSD",1752641905816,0.03,162.6,162.59,143.07512372]
["bitfinex","SOLUSD",1752641906019,0.03,162.6,162.59,147.61155746]
["bitfinex","SOLUSD",1752641906219,0.03,162.63,162.59,149.24275746]
["bitfinex","SOLUSD",1752641906456,0.03,162.63,162.62,42.78468397]
["bitfinex","SOLUSD",1752641906758,0.03,162.63,162.62,167.20111771]
["bitfinex","SOLUSD",1752641907045,0.03,162.63,162.62,167.85111771]
["bitfinex","SOLUSD",1752641907418,0.03,162.63,162.62,131.67468397]
["bitfinex","SOLUSD",1752641907624,0.03,162.63,162.62,163.69468397]
["bitfinex","SOLUSD",1752641908359,0.03,162.63,162.62,174.38042283]
["bitfinex","SOLUSD",1752641908724,0.03,162.63,162.62,169.84398909]
["bitfinex","SOLUSD",1752641908920,0.03,162.63,162.62,174.38042283]
["bitfinex","SOLUSD",1752641909223,0.03,162.63,162.62,177.45606771]
["bitfinex","SOLUSD",1752641913530,0.03,162.64,162.63,111.05831771]
["bitfinex","SOLUSD",1752641913731,0.03,162.64,162.63,118.02891771]
["bitfinex","SOLUSD",1752641914053,0.03,162.64,162.63,118.64381041]
["bitfinex","SOLUSD",1752641915155,0.03,162.64,162.63,114.10737667]
["bitfinex","SOLUSD",1752641915456,0.03,162.64,162.63,118.64381041]
["bitfinex","SOLUSD",1752641915751,0.03,162.64,162.63,124.79273742]
["bitfinex","SOLUSD",1752641916353,0.03,162.64,162.63,120.25630368]
["bitfinex","SOLUSD",1752641916531,0.03,162.64,162.63,124.17784472]
["bitfinex","SOLUSD",1752641919758,0.03,162.64,162.63,119.64141098]
["bitfinex","SOLUSD",1752641919935,0.03,162.64,162.63,124.17784472]
["bitfinex","SOLUSD",1752641920134,1e-08,162.64,162.63,142.93847238]
["bitfinex","SOLUSD",1752641920331,1e-08,162.64,162.63,142.32357968]
["bitfinex","SOLUSD",1752641920532,1e-08,162.64,162.63,124.17784472]
["bitfinex","SOLUSD",1752641920732,1e-08,162.64,162.63,124.79273742]
["bitfinex","SOLUSD",1752641921751,1e-08,162.64,162.63,120.25630368]
["bitfinex","SOLUSD",1752641921956,1e-08,162.64,162.63,124.79273742]
["bitfinex","SOLUSD",1752641922941,1e-08,162.64,162.63,120.25630368]
["bitfinex","SOLUSD",1752641923242,0.03,162.67,162.66,42.78468397]
["bitfinex","SOLUSD",1752641923438,0.03,162.67,162.66,163.45468396]
["bitfinex","SOLUSD",1752641923638,0.03,162.67,162.66,164.10468396]
["bitfinex","SOLUSD",1752641925042,0.03,162.67,162.66,168.6411177]
["bitfinex","SOLUSD",1752641925250,0.03,162.67,162.66,174.78891064]
["bitfinex","SOLUSD",1752641926534,0.03,162.67,162.66,169.6024769]
["bitfinex","SOLUSD",1752641926738,0.03,162.67,162.66,174.13891064]
["bitfinex","SOLUSD",1752641926964,0.7,162.67,162.66,169.6024769]
["bitfinex","SOLUSD",1752641927358,0.7,162.67,162.66,163.45468396]
["bitfinex","SOLUSD",1752641928935,5.23643374,162.67,162.66,137.45468396]
["bitfinex","SOLUSD",1752641929139,5.23643374,162.67,162.66,49.24468397]
["bitfinex","SOLUSD",1752641929840,0.7,162.67,162.66,49.24468397]
["bitfinex","SOLUSD",1752641930050,5.23643374,162.67,162.66,49.24468397]
["bitfinex","SOLUSD",1752641933965,5.23643374,162.67,162.66,16.78468397]
["bitfinex","SOLUSD",1752641934169,0.03,162.67,162.66,55.29247691]
["bitfinex","SOLUSD",1752641934338,0.03,162.67,162.66,49.14468397]
["bitfinex","SOLUSD",1752641935065,0.03,162.67,162.66,137.35468396]
["bitfinex","SOLUSD",1752641935570,0.03,162.67,162.66,144.1624769]
["bitfinex","SOLUSD",1752641936065,0.03,162.67,162.66,143.5024769]
["bitfinex","SOLUSD",1752641936665,0.03,162.67,162.66,144.1624769]
["bitfinex","SOLUSD",1752641938455,0.03,162.67,162.66,111.8024769]
["bitfinex","SOLUSD",1752641938658,0.03,162.67,162.66,144.2824769]
["bitfinex","SOLUSD",1752641939569,0.7,162.67,162.66,137.47468396]
["bitfinex","SOLUSD",1752641940362,0.7,162.67,162.66,104.99468396]
["bitfinex","SOLUSD",1752641940544,11.38384875,162.67,162.66,104.99468396]
["bitfinex","SOLUSD",1752641940871,5.23643374,162.67,162.66,49.20468397]
["bitfinex","SOLUSD",1752641941244,0.7,162.67,162.66,49.20468397]
["bitfinex","SOLUSD",1752641941765,5.23643374,162.67,162.66,49.20468397]
["bitfinex","SOLUSD",1752641942167,11.38384875,162.67,162.66,49.20468397]
["bitfinex","SOLUSD",1752641943266,11.38384875,162.67,162.63,0.06]
["bitfinex","SOLUSD",1752641943462,0.67,162.66,162.65,16.78468397]
["bitfinex","SOLUSD",1752641943662,6.81779294,162.66,162.65,16.78468397]
["bitfinex","SOLUSD",1752641944579,11.35422668,162.66,162.65,16.78468397]
["bitfinex","SOLUSD",1752641945080,13.90355464,162.66,162.65,16.78468397]
["bitfinex","SOLUSD",1752641947648,13.90355464,162.66,162.63,0.06]
["bitfinex","SOLUSD",1752641947872,13.90355464,162.66,162.63,49.30468397]
["bitfinex","SOLUSD",1752641947873,7.0857617,162.64,162.63,49.30468397]
["bitfinex","SOLUSD",1752641948075,7.7557617,162.64,162.63,16.84468397]
["bitfinex","SOLUSD",1752641948259,0.67,162.64,162.63,16.84468397]
["bitfinex","SOLUSD",1752641948586,7.7557617,162.64,162.63,16.84468397]
["bitfinex","SOLUSD",1752641949863,0.67,162.64,162.63,16.84468397]
["bitfinex","SOLUSD",1752641950172,7.7557617,162.64,162.63,16.84468397]
["bitfinex","SOLUSD",1752641950792,0.67,162.64,162.63,16.84468397]
["bitfinex","SOLUSD",1752641951078,7.7557617,162.64,162.63,16.84468397]
["bitfinex","SOLUSD",1752641951681,0.67,162.64,162.63,16.84468397]
["bitfinex","SOLUSD",1752641951977,7.7857617,162.67,162.63,17.50468397]
["bitfinex","SOLUSD",1752641952155,0.67,162.66,162.65,16.78468397]
["bitfinex","SOLUSD",1752641952353,7.7557617,162.66,162.65,16.78468397]
["bitfinex","SOLUSD",1752641954775,7.0857617,162.66,162.65,16.78468397]
["bitfinex","SOLUSD",1752641954996,0.03,162.67,162.65,17.46468397]
["bitfinex","SOLUSD",1752641955167,0.03,162.67,162.66,49.26468397]
["bitfinex","SOLUSD",1752641955492,7.1157617,162.67,162.66,49.26468397]
["bitfinex","SOLUSD",1752641955855,0.03,162.67,162.66,49.94468397]
["bitfinex","SOLUSD",1752641957791,7.1157617,162.67,162.66,49.26468397]
["bitfinex","SOLUSD",1752641958105,0.03,162.67,162.66,49.26468397]
["bitfinex","SOLUSD",1752641958786,0.03,162.67,162.66,49.94468397]
["bitfinex","SOLUSD",1752641959191,0.03,162.67,162.66,49.26468397]
["bitfinex","SOLUSD",1752641961886,0.03,162.67,162.66,49.94468397]
["bitfinex","SOLUSD",1752641963061,0.03,162.67,162.66,49.26468397]
["bitfinex","SOLUSD",1752641966591,7.7857617,162.67,162.66,49.26468397]
["bitfinex","SOLUSD",1752641967693,7.1157617,162.67,162.66,49.26468397]
["bitfinex","SOLUSD",1752641968389,6.84741501,162.67,162.66,16.78468397]
["bitfinex","SOLUSD",1752641968567,13.93317671,162.67,162.66,49.46468397]
["bitfinex","SOLUSD",1752641973200,11.38071109,162.67,162.66,49.46468397]
["bitfinex","SOLUSD",1752641975594,6.84741501,162.67,162.66,49.46468397]
["bitfinex","SOLUSD",1752641975793,11.38071109,162.67,162.66,49.46468397]
["bitfinex","SOLUSD",1752641976285,14.58686788,162.67,162.66,49.46468397]
["bitfinex","SOLUSD",1752641976483,14.58686788,162.67,162.66,16.78468397]
["bitfinex","SOLUSD",1752641980894,0.03,162.67,162.66,17.46468397]
["bitfinex","SOLUSD",1752641981200,4.56329608,162.67,162.66,16.78468397]
["bitfinex","SOLUSD",1752641983399,4.56329608,162.67,162.66,17.46468397]
["bitfinex","SOLUSD",1752641984399,0.03,162.67,162.66,17.46468397]
["bitfinex","SOLUSD",1752641984606,4.56329608,162.67,162.66,17.46468397]
["bitfinex","SOLUSD",1752641984903,4.56329608,162.67,162.66,16.78468397]
["bitfinex","SOLUSD",1752641985404,0.03,162.67,162.66,17.48468397]
["bitfinex","SOLUSD",1752641985577,4.56329608,162.67,162.66,16.78468397]
["bitfinex","SOLUSD",1752641985782,5.22329608,162.67,162.66,16.78468397]
["bitfinex","SOLUSD",1752641987006,7.77388145,162.67,162.66,16.78468397]
["bitfinex","SOLUSD",1752641987208,13.26129646,162.67,162.66,16.78468397]
["bitfinex","SOLUSD",1752641987409,7.11388145,162.67,162.66,16.78468397]
["bitfinex","SOLUSD",1752641987911,13.26129646,162.67,162.66,16.78468397]
["bitfinex","SOLUSD",1752641988387,13.92129646,162.67,162.66,16.78468397]
["bitfinex","SOLUSD",1752641995101,6.83741501,162.67,162.66,16.78468397]
["bitfinex","SOLUSD",1752641995292,13.92129646,162.67,162.66,16.78468397]
["bitfinex","SOLUSD",1752641997416,13.26129646,162.67,162.66,17.48468397]
["bitfinex","SOLUSD",1752641997614,13.26129646,162.67,162.66,16.78468397]
["bitfinex","SOLUSD",1752641998022,13.92129646,162.67,162.66,16.78468397]
["bitfinex","SOLUSD",1752642000325,7.77388145,162.67,162.66,16.78468397]
["bitfinex","SOLUSD",1752642000511,7.11388145,162.67,162.66,16.78468397]
["bitfinex","SOLUSD",1752642000711,0.03,162.67,162.66,17.48468397]
["bitfinex","SOLUSD",1752642002424,0.03,162.67,162.66,105.69468396]
["bitfinex","SOLUSD",1752642002605,0.03,162.67,162.66,146.0308769]
["bitfinex","SOLUSD",1752642002812,0.03,162.67,162.66,127.11475835]
["bitfinex","SOLUSD",1752642003824,0.03,162.68,162.67,130.96468396]
["bitfinex","SOLUSD",1752642004018,0.03,162.68,162.67,292.08856541]
["bitfinex","SOLUSD",1752642004218,0.03,162.71,162.7,16.78468397]
["bitfinex","SOLUSD",1752642004418,0.2,162.77,162.73,44.43298397]
["bitfinex","SOLUSD",1752642004622,0.2,162.77,162.74,16.78468397]
["bitfinex","SOLUSD",1752642004819,0.2,162.77,162.75,49.74468397]
["bitfinex","SOLUSD",1752642005119,0.2,162.77,162.75,57.52856542]
["bitfinex","SOLUSD",1752642005519,0.2,162.77,162.75,83.52856542]
["bitfinex","SOLUSD",1752642005712,0.2,162.77,162.76,16.78468397]
["bitfinex","SOLUSD",1752642006032,0.2,162.8,162.79,42.78468397]
["bitfinex","SOLUSD",1752642006225,0.2,162.8,162.79,170.08756742]
["bitfinex","SOLUSD",1752642006431,0.2,162.8,162.79,177.87144887]
["bitfinex","SOLUSD",1752642007536,0.2,162.8,162.79,187.57214944]
["bitfinex","SOLUSD",1752642008310,10.28577994,162.89,162.83,42.78468397]
["bitfinex","SOLUSD",1752642008610,3.20189849,162.89,162.83,171.68856541]
["bitfinex","SOLUSD",1752642008807,7.08388145,162.9,162.83,166.22658396]
["bitfinex","SOLUSD",1752642009011,7.08388145,162.89,162.83,173.31046541]
["bitfinex","SOLUSD",1752642009213,3.20128577,162.92,162.83,133.28658396]
["bitfinex","SOLUSD",1752642009419,7.74388145,162.88,162.83,166.26658396]
["bitfinex","SOLUSD",1752642009627,7.08388145,162.87,162.83,173.35046541]
["bitfinex","SOLUSD",1752642010025,7.74388145,162.86,162.83,131.66468396]
["bitfinex","SOLUSD",1752642010224,13.8842668,162.86,162.83,164.00468396]
["bitfinex","SOLUSD",1752642010716,7.94388145,162.84,162.83,104.96468396]
["bitfinex","SOLUSD",1752642010928,7.94388145,162.84,162.83,138.00468396]
["bitfinex","SOLUSD",1752642011129,7.00099729,162.84,162.83,138.00468396]
["bitfinex","SOLUSD",1752642011303,7.94388145,162.84,162.83,138.00468396]
["bitfinex","SOLUSD",1752642011923,0.2,162.84,162.83,49.82468397]
["bitfinex","SOLUSD",1752642012133,0.2,162.84,162.83,50.52468397]
["bitfinex","SOLUSD",1752642012324,0.2,162.84,162.83,57.60856542]
["bitfinex","SOLUSD",1752642012724,0.2,162.84,162.83,50.52468397]
["bitfinex","SOLUSD",1752642013534,7.00099729,162.84,162.83,16.78468397]
["bitfinex","SOLUSD",1752642013740,7.94388145,162.84,162.83,49.76468397]
["bitfinex","SOLUSD",1752642014043,7.94388145,162.84,162.8,88.87999999]
["bitfinex","SOLUSD",1752642014044,14.08487874,162.84,162.82,32.98]
["bitfinex","SOLUSD",1752642014211,6.14175162,162.82,162.8,32.98]
["bitfinex","SOLUSD",1752642014416,7.74388145,162.81,162.8,32.98]
["bitfinex","SOLUSD",1752642014637,7.74388145,162.81,162.79,88.17999999]
["bitfinex","SOLUSD",1752642014839,6.14175162,162.82,162.79,32.98]
["bitfinex","SOLUSD",1752642014840,7.77388145,162.8,162.79,32.98]
["bitfinex","SOLUSD",1752642015214,7.77388145,162.8,162.78,49.76468397]
["bitfinex","SOLUSD",1752642015444,7.77388145,162.79,162.78,49.76468397]
["bitfinex","SOLUSD",1752642015645,7.77388145,162.79,162.78,16.78468397]
["bitfinex","SOLUSD",1752642015836,7.77388145,162.79,162.78,49.74468397]
["bitfinex","SOLUSD",1752642016431,13.91676491,162.79,162.78,32.96]
["bitfinex","SOLUSD",1752642016737,13.91676491,162.79,162.77,49.72468397]
["bitfinex","SOLUSD",1752642016938,7.77388145,162.78,162.76,5.0]
["bitfinex","SOLUSD",1752642017145,7.08388145,162.77,162.76,54.72468397]
["bitfinex","SOLUSD",1752642017324,7.77388145,162.77,162.76,21.78468397]
["bitfinex","SOLUSD",1752642018339,7.77388145,162.77,162.76,5.0]
["bitfinex","SOLUSD",1752642018552,13.91751971,162.77,162.76,5.0]
["bitfinex","SOLUSD",1752642020633,7.08388145,162.72,162.7,16.78468397]
["bitfinex","SOLUSD",1752642020836,7.08388145,162.71,162.7,49.70468397]
["bitfinex","SOLUSD",1752642021143,7.77388145,162.71,162.7,16.78468397]
["bitfinex","SOLUSD",1752642022247,0.69,162.71,162.7,16.78468397]
["bitfinex","SOLUSD",1752642022546,7.77388145,162.71,162.7,16.78468397]
["bitfinex","SOLUSD",1752642022744,0.69,162.72,162.7,16.78468397]
["bitfinex","SOLUSD",1752642022934,7.08388145,162.71,162.7,16.78468397]
["bitfinex","SOLUSD",1752642023744,0.69,162.74,162.7,16.78468397]
["bitfinex","SOLUSD",1752642023944,7.08388145,162.71,162.7,17.43468397]
["bitfinex","SOLUSD",1752642024127,7.08388145,162.71,162.7,49.66468397]
["bitfinex","SOLUSD",1752642025227,7.08388145,162.71,162.7,32.88]
["bitfinex","SOLUSD",1752642025228,7.77388145,162.71,162.7,32.88]
["bitfinex","SOLUSD",1752642025428,7.77388145,162.71,162.69,32.88]
["bitfinex","SOLUSD",1752642025630,7.08388145,162.7,162.69,49.66468397]
["bitfinex","SOLUSD",1752642026252,6.83556328,162.72,162.69,49.66468397]
["bitfinex","SOLUSD",1752642026444,7.08388145,162.7,162.69,49.66468397]
["bitfinex","SOLUSD",1752642026631,6.83556328,162.72,162.69,49.66468397]
["bitfinex","SOLUSD",1752642026833,7.08388145,162.7,162.69,49.66468397]
["bitfinex","SOLUSD",1752642028333,7.77388145,162.7,162.69,32.88]
["bitfinex","SOLUSD",1752642028663,7.08388145,162.71,162.69,50.31468397]
["bitfinex","SOLUSD",1752642028832,7.08388145,162.72,162.69,50.31468397]
["bitfinex","SOLUSD",1752642029240,13.91929556,162.73,162.69,50.31468397]
["bitfinex","SOLUSD",1752642029848,13.91929556,162.73,162.7,16.78468397]
["bitfinex","SOLUSD",1752642030049,9.34976775,162.74,162.71,0.65]
["bitfinex","SOLUSD",1752642030361,7.08388145,162.74,162.71,33.45]
["bitfinex","SOLUSD",1752642030558,6.14483315,162.74,162.71,32.8]
["bitfinex","SOLUSD",1752642030757,29.89453042,162.76,162.72,17.43468397]
["bitfinex","SOLUSD",1752642031057,7.08388145,162.74,162.73,32.78]
["bitfinex","SOLUSD",1752642031728,35.3486848,162.76,162.73,32.78]
["bitfinex","SOLUSD",1752642031925,7.08388145,162.74,162.73,32.78]
["bitfinex","SOLUSD",1752642032628,7.77388145,162.74,162.73,32.78]
["bitfinex","SOLUSD",1752642033657,13.91865225,162.74,162.73,32.78]
["bitfinex","SOLUSD",1752642034040,13.91865225,162.74,162.72,32.78]
["bitfinex","SOLUSD",1752642034352,0.69,162.73,162.72,49.56468397]
["bitfinex","SOLUSD",1752642034546,7.77388145,162.73,162.72,32.78]
["bitfinex","SOLUSD",1752642034749,7.77388145,162.73,162.71,32.74]
["bitfinex","SOLUSD",1752642034750,13.91902985,162.73,162.71,32.74]
["bitfinex","SOLUSD",1752642034954,7.77388145,162.72,162.71,32.74]
["bitfinex","SOLUSD",1752642035247,7.77388145,162.72,162.7,32.74]
["bitfinex","SOLUSD",1752642035489,7.77388145,162.71,162.69,16.78468397]
["bitfinex","SOLUSD",1752642035670,7.08388145,162.7,162.69,49.52468397]
["bitfinex","SOLUSD",1752642035838,7.77388145,162.7,162.69,49.52468397]
["bitfinex","SOLUSD",1752642036151,15.36124222,162.75,162.69,57.25856542]
["bitfinex","SOLUSD",1752642036152,0.69,162.74,162.69,57.25856542]
["bitfinex","SOLUSD",1752642036356,7.77388145,162.74,162.7,0.65]
["bitfinex","SOLUSD",1752642036551,7.77388145,162.74,162.71,32.98]
["bitfinex","SOLUSD",1752642036552,6.83479809,162.74,162.71,32.98]
["bitfinex","SOLUSD",1752642036847,7.08388145,162.73,162.71,32.98]
["bitfinex","SOLUSD",1752642037248,7.08388145,162.73,162.71,33.63]
["bitfinex","SOLUSD",1752642037434,7.08388145,162.73,162.72,16.78468397]
["bitfinex","SOLUSD",1752642038045,3.20453042,162.76,162.72,26.04156542]
["bitfinex","SOLUSD",1752642038246,3.89453042,162.76,162.73,33.0]
["bitfinex","SOLUSD",1752642038654,10.97841187,162.76,162.73,33.0]
["bitfinex","SOLUSD",1752642039158,3.89453042,162.76,162.73,33.0]
["bitfinex","SOLUSD",1752642039361,10.97841187,162.76,162.73,33.0]
["bitfinex","SOLUSD",1752642039552,17.12247904,162.76,162.73,33.0]
["bitfinex","SOLUSD",1752642039767,7.08388145,162.75,162.73,33.0]
["bitfinex","SOLUSD",1752642039964,7.08388145,162.74,162.73,33.0]
["bitfinex","SOLUSD",1752642040142,7.77388145,162.74,162.73,33.0]
["bitfinex","SOLUSD",1752642040450,7.77388145,162.74,162.72,49.74468397]
["bitfinex","SOLUSD",1752642040642,7.08388145,162.73,162.72,49.74468397]
["bitfinex","SOLUSD",1752642041468,7.77388145,162.73,162.68,90.39379999]
["bitfinex","SOLUSD",1752642041678,7.08388145,162.71,162.69,50.37468397]
["bitfinex","SOLUSD",1752642041844,7.08388145,162.7,162.69,49.72468397]
["bitfinex","SOLUSD",1752642042474,7.08388145,162.7,162.67,0.65]
["bitfinex","SOLUSD",1752642042647,7.08388145,162.68,162.67,17.43468397]
["bitfinex","SOLUSD",1752642042849,7.08388145,162.68,162.67,49.72468397]
["bitfinex","SOLUSD",1752642044144,0.69,162.73,162.68,16.78468397]
["bitfinex","SOLUSD",1752642044341,7.08388145,162.72,162.69,33.57]
["bitfinex","SOLUSD",1752642044555,7.77388145,162.73,162.69,33.57]
["bitfinex","SOLUSD",1752642044843,0.69,162.73,162.7,17.45468397]
["bitfinex","SOLUSD",1752642045042,7.77388145,162.73,162.7,17.45468397]
["bitfinex","SOLUSD",1752642045462,7.08388145,162.72,162.7,16.78468397]
["bitfinex","SOLUSD",1752642045782,7.77388145,162.72,162.7,16.78468397]
["bitfinex","SOLUSD",1752642046655,7.77388145,162.71,162.69,32.92]
["bitfinex","SOLUSD",1752642046968,7.08388145,162.7,162.69,16.78468397]
["bitfinex","SOLUSD",1752642048970,7.08388145,162.7,162.69,17.45468397]
["bitfinex","SOLUSD",1752642049347,7.08388145,162.7,162.69,17.51468397]
["bitfinex","SOLUSD",1752642049549,6.83524324,162.73,162.69,17.51468397]
["bitfinex","SOLUSD",1752642049847,7.08388145,162.71,162.7,32.88]
["bitfinex","SOLUSD",1752642050247,7.08388145,162.72,162.7,33.55]
["bitfinex","SOLUSD",1752642050493,3.92453042,162.76,162.71,17.45468397]
["bitfinex","SOLUSD",1752642050645,17.15247309,162.76,162.72,32.88]
["bitfinex","SOLUSD",1752642050967,7.08388145,162.75,162.72,33.55]
["bitfinex","SOLUSD",1752642051147,7.08388145,162.74,162.72,33.55]
["bitfinex","SOLUSD",1752642051349,7.77388145,162.73,162.72,32.88]
["bitfinex","SOLUSD",1752642051549,7.08388145,162.73,162.71,32.88]
["bitfinex","SOLUSD",1752642051749,7.08388145,162.73,162.71,33.55]
["bitfinex","SOLUSD",1752642052170,0.69,162.75,162.71,33.55]
["bitfinex","SOLUSD",1752642052368,7.08388145,162.74,162.71,33.55]
["bitfinex","SOLUSD",1752642052551,7.08388145,162.73,162.71,32.88]
["bitfinex","SOLUSD",1752642052751,7.08388145,162.72,162.71,49.66468397]
["bitfinex","SOLUSD",1752642053375,7.77388145,162.72,162.71,49.66468397]
["bitfinex","SOLUSD",1752642054573,7.08388145,162.72,162.71,49.66468397]
["bitfinex","SOLUSD",1752642058652,7.77388145,162.72,162.7,49.62468397]
["bitfinex","SOLUSD",1752642058854,7.08388145,162.71,162.7,49.62468397]
["bitfinex","SOLUSD",1752642059055,7.77388145,162.71,162.69,88.23999999]
["bitfinex","SOLUSD",1752642059374,7.77388145,162.7,162.69,88.23999999]
["bitfinex","SOLUSD",1752642060180,0.69,162.7,162.69,88.23999999]
["bitfinex","SOLUSD",1752642060364,7.77388145,162.7,162.69,88.23999999]
["bitfinex","SOLUSD",1752642060760,13.92016294,162.7,162.69,88.23999999]
["bitfinex","SOLUSD",1752642060955,7.77388145,162.7,162.69,88.23999999]
["bitfinex","SOLUSD",1752642061156,6.14598838,162.71,162.69,88.23999999]
["bitfinex","SOLUSD",1752642061377,7.08388145,162.7,162.69,88.23999999]
["bitfinex","SOLUSD",1752642061872,7.77388145,162.7,162.69,88.23999999]
["bitfinex","SOLUSD",1752642062058,7.77388145,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752642062264,7.08388145,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752642062972,13.23016294,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752642064175,13.92016294,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752642064477,7.08388145,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752642065280,7.08388145,162.73,162.69,17.51468397]
["bitfinex","SOLUSD",1752642065468,7.08388145,162.72,162.7,0.67]
["bitfinex","SOLUSD",1752642065661,7.08388145,162.72,162.7,33.65]
["bitfinex","SOLUSD",1752642066581,3.20523633,162.74,162.71,0.67]
["bitfinex","SOLUSD",1752642066767,7.08388145,162.73,162.71,0.67]
["bitfinex","SOLUSD",1752642069781,6.14483412,162.74,162.7,32.98]
["bitfinex","SOLUSD",1752642069984,7.08388145,162.72,162.7,32.98]
["bitfinex","SOLUSD",1752642070581,0.69,162.73,162.7,33.65]
["bitfinex","SOLUSD",1752642070783,7.08388145,162.72,162.7,33.65]
["bitfinex","SOLUSD",1752642071084,7.08388145,162.72,162.7,32.98]
["bitfinex","SOLUSD",1752642071468,7.77388145,162.72,162.7,32.98]
["bitfinex","SOLUSD",1752642071665,18.56562594,162.75,162.69,16.84468397]
["bitfinex","SOLUSD",1752642071869,7.08388145,162.7,162.69,32.94]
["bitfinex","SOLUSD",1752642072280,7.08388145,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752642072786,7.08388145,162.7,162.69,0.73]
["bitfinex","SOLUSD",1752642072956,7.08388145,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752642074880,7.80388145,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752642075180,7.08388145,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752642078186,7.80388145,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752642080191,0.72,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752642080392,7.80388145,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752642081569,0.72,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752642081787,7.08388145,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752642085684,18.56562594,162.75,162.69,0.06]
["bitfinex","SOLUSD",1752642085890,7.08388145,162.72,162.69,0.74]
["bitfinex","SOLUSD",1752642086487,7.80388145,162.74,162.7,50.16468397]
["bitfinex","SOLUSD",1752642086690,7.80388145,162.74,162.71,0.68]
["bitfinex","SOLUSD",1752642086887,0.72,162.74,162.71,0.68]
["bitfinex","SOLUSD",1752642087074,3.9245578,162.75,162.72,33.36]
["bitfinex","SOLUSD",1752642087279,11.00843925,162.75,162.72,33.36]
["bitfinex","SOLUSD",1752642089085,10.28843925,162.75,162.73,0.68]
["bitfinex","SOLUSD",1752642089279,7.08388145,162.75,162.73,0.68]
["bitfinex","SOLUSD",1752642089878,7.08388145,162.75,162.72,32.68]
["bitfinex","SOLUSD",1752642089879,13.94827965,162.75,162.72,32.68]
["bitfinex","SOLUSD",1752642090394,7.08388145,162.74,162.72,33.36]
["bitfinex","SOLUSD",1752642090691,13.94827965,162.75,162.72,33.36]
["bitfinex","SOLUSD",1752642091685,7.80388145,162.75,162.72,33.36]
["bitfinex","SOLUSD",1752642092077,7.08388145,162.74,162.72,33.36]
["bitfinex","SOLUSD",1752642092281,7.80388145,162.74,162.72,32.68]
["bitfinex","SOLUSD",1752642092891,7.80388145,162.73,162.72,32.68]
["bitfinex","SOLUSD",1752642093594,13.94902985,162.73,162.72,32.68]
["bitfinex","SOLUSD",1752642095972,13.22902985,162.73,162.7,16.78468397]
["bitfinex","SOLUSD",1752642096177,7.08388145,162.71,162.7,16.78468397]
["bitfinex","SOLUSD",1752642096672,7.08388145,162.71,162.69,120.79999999]
["bitfinex","SOLUSD",1752642096673,7.80388145,162.71,162.69,120.79999999]
["bitfinex","SOLUSD",1752642096880,7.08388145,162.7,162.69,137.58468396]
["bitfinex","SOLUSD",1752642097174,7.80388145,162.7,162.69,120.79999999]
["bitfinex","SOLUSD",1752642097593,7.80388145,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752642097800,13.95016294,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752642099598,13.23016294,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752642099792,7.08388145,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752642100099,7.08388145,162.7,162.69,0.74]
["bitfinex","SOLUSD",1752642100674,7.08388145,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752642101384,7.08388145,162.7,162.69,0.74]
["bitfinex","SOLUSD",1752642103499,7.08388145,162.71,162.69,0.74]
["bitfinex","SOLUSD",1752642103892,0.72,162.74,162.7,0.68]
["bitfinex","SOLUSD",1752642104093,13.97798744,162.76,162.71,49.24468397]
["bitfinex","SOLUSD",1752642104407,13.97798744,162.76,162.72,0.68]
["bitfinex","SOLUSD",1752642104902,0.03,162.76,162.72,13.2294075]
["bitfinex","SOLUSD",1752642105083,6.17412077,162.76,162.73,0.72]
["bitfinex","SOLUSD",1752642105287,13.25800222,162.76,162.73,33.24]
["bitfinex","SOLUSD",1752642105505,13.25800222,162.76,162.73,32.52]
["bitfinex","SOLUSD",1752642105702,13.25800222,162.76,162.74,0.72]
["bitfinex","SOLUSD",1752642107400,6.17412077,162.76,162.74,0.72]
["bitfinex","SOLUSD",1752642107589,0.03,162.76,162.74,0.72]
["bitfinex","SOLUSD",1752642107784,0.03,162.76,162.75,0.72]
["bitfinex","SOLUSD",1752642109510,0.03,162.76,162.75,33.2]
["bitfinex","SOLUSD",1752642110612,0.03,162.76,162.75,57.06856542]
["bitfinex","SOLUSD",1752642112210,0.03,162.76,162.75,63.21295866]
["bitfinex","SOLUSD",1752642113411,0.03,162.76,162.75,151.39295865]
["bitfinex","SOLUSD",1752642113605,0.03,162.76,162.75,157.51615865]
["bitfinex","SOLUSD",1752642114103,0.03,162.76,162.75,118.89176541]
["bitfinex","SOLUSD",1752642114308,0.03,162.76,162.75,157.49615865]
["bitfinex","SOLUSD",1752642114509,0.03,162.76,162.75,150.4122772]
["bitfinex","SOLUSD",1752642114811,0.03,162.76,162.75,151.35176541]
["bitfinex","SOLUSD",1752642115508,0.03,162.76,162.75,144.26788396]
["bitfinex","SOLUSD",1752642115707,0.03,162.76,162.75,143.54788396]
["bitfinex","SOLUSD",1752642115909,0.69,162.76,162.75,32.44]
["bitfinex","SOLUSD",1752642116407,0.03,162.76,162.75,32.44]
["bitfinex","SOLUSD",1752642117599,0.03,162.76,162.75,49.94468397]
["bitfinex","SOLUSD",1752642117801,0.03,162.76,162.75,57.02856542]
["bitfinex","SOLUSD",1752642118200,0.03,162.76,162.75,49.94468397]
["bitfinex","SOLUSD",1752642121332,0.03,162.76,162.75,49.22468397]
["bitfinex","SOLUSD",1752642122027,0.03,162.76,162.75,63.17295866]
["bitfinex","SOLUSD",1752642122932,0.03,162.76,162.75,69.20645866]
["bitfinex","SOLUSD",1752642127308,0.03,162.76,162.75,157.38645865]
["bitfinex","SOLUSD",1752642128501,0.03,162.76,162.75,151.24206541]
["bitfinex","SOLUSD",1752642129104,0.03,162.76,162.75,143.43818396]
["bitfinex","SOLUSD",1752642130322,0.03,162.76,162.75,137.40468396]
["bitfinex","SOLUSD",1752642130729,0.69,162.76,162.75,137.40468396]
["bitfinex","SOLUSD",1752642130904,0.03,162.76,162.75,137.40468396]
["bitfinex","SOLUSD",1752642131229,0.03,162.76,162.75,138.12468396]
["bitfinex","SOLUSD",1752642131429,0.03,162.76,162.75,137.40468396]
["bitfinex","SOLUSD",1752642132511,0.03,162.76,162.75,138.12468396]
["bitfinex","SOLUSD",1752642133332,0.03,162.76,162.75,63.17295866]
["bitfinex","SOLUSD",1752642133513,0.03,162.76,162.75,57.02856542]
["bitfinex","SOLUSD",1752642134032,0.03,162.76,162.75,49.94468397]
["bitfinex","SOLUSD",1752642135528,0.03,162.76,162.75,63.17295866]
["bitfinex","SOLUSD",1752642138237,0.03,162.76,162.75,63.23295866]
["bitfinex","SOLUSD",1752642138727,0.03,162.76,162.75,56.14907721]
["bitfinex","SOLUSD",1752642138928,0.03,162.76,162.75,63.03295866]
["bitfinex","SOLUSD",1752642139127,0.03,162.76,162.75,151.21295865]
["bitfinex","SOLUSD",1752642140661,0.03,162.76,162.75,177.21295865]
["bitfinex","SOLUSD",1752642142042,0.03,162.76,162.75,178.75435865]
["bitfinex","SOLUSD",1752642144539,0.03,162.76,162.75,105.02468396]
["bitfinex","SOLUSD",1752642144843,0.03,162.76,162.75,137.20468396]
["bitfinex","SOLUSD",1752642145730,0.75,162.76,162.75,137.20468396]
["bitfinex","SOLUSD",1752642146632,0.03,162.76,162.75,137.20468396]
["bitfinex","SOLUSD",1752642151044,0.03,162.76,162.75,144.94856541]
["bitfinex","SOLUSD",1752642151250,0.03,162.76,162.75,151.09295865]
["bitfinex","SOLUSD",1752642154540,0.03,162.76,162.75,158.96005865]
["bitfinex","SOLUSD",1752642155245,0.03,162.76,162.75,159.02005865]
["bitfinex","SOLUSD",1752642155445,0.03,162.76,162.75,185.02005865]
["bitfinex","SOLUSD",1752642156751,0.03,162.83,162.79,16.78468397]
["bitfinex","SOLUSD",1752642157051,0.03,162.83,162.82,23.86856542]
["bitfinex","SOLUSD",1752642157253,0.03,162.83,162.82,56.18856542]
["bitfinex","SOLUSD",1752642157549,0.03,162.83,162.82,152.68936541]
["bitfinex","SOLUSD",1752642157943,0.03,162.83,162.82,119.70936541]
["bitfinex","SOLUSD",1752642158144,0.75,162.83,162.82,49.10468397]
["bitfinex","SOLUSD",1752642158351,0.75,162.83,162.82,16.78468397]
["bitfinex","SOLUSD",1752642158549,0.75,162.83,162.82,49.10468397]
["bitfinex","SOLUSD",1752642161157,0.75,162.83,162.82,32.32]
["bitfinex","SOLUSD",1752642161337,7.83388145,162.83,162.82,32.32]
["bitfinex","SOLUSD",1752642162662,0.75,162.83,162.82,32.32]
["bitfinex","SOLUSD",1752642163261,0.03,162.83,162.82,49.10468397]
["bitfinex","SOLUSD",1752642167064,0.03,162.83,162.82,49.82468397]
["bitfinex","SOLUSD",1752642167867,0.03,162.83,162.82,63.05031704]
["bitfinex","SOLUSD",1752642168638,0.03,162.83,162.82,151.23031703]
["bitfinex","SOLUSD",1752642169663,0.03,162.83,162.82,183.38901703]
["bitfinex","SOLUSD",1752642170847,0.03,162.87,162.86,16.78468397]
["bitfinex","SOLUSD",1752642171059,0.03,162.87,162.86,150.48880856]
["bitfinex","SOLUSD",1752642171265,0.03,162.87,162.86,151.20880856]
["bitfinex","SOLUSD",1752642171647,0.1,162.93,162.88,16.78468397]
["bitfinex","SOLUSD",1752642171849,0.1,162.93,162.92,23.86856542]
["bitfinex","SOLUSD",1752642172051,0.1,162.93,162.92,56.14856542]
["bitfinex","SOLUSD",1752642172265,0.1,162.93,162.92,56.86856542]
["bitfinex","SOLUSD",1752642172470,0.1,162.93,162.92,56.14856542]
["bitfinex","SOLUSD",1752642173075,0.1,162.93,162.92,49.06468397]
["bitfinex","SOLUSD",1752642173252,0.1,162.93,162.92,56.14856542]
["bitfinex","SOLUSD",1752642174162,0.1,162.93,162.92,56.86856542]
["bitfinex","SOLUSD",1752642174382,0.1,162.93,162.92,63.00654725]
["bitfinex","SOLUSD",1752642177681,0.1,162.93,162.92,151.18654724]
["bitfinex","SOLUSD",1752642177987,0.1,162.93,162.92,144.10266579]
["bitfinex","SOLUSD",1752642178172,0.1,162.93,162.92,151.18654724]
["bitfinex","SOLUSD",1752642178482,0.1,162.93,162.92,157.75024724]
["bitfinex","SOLUSD",1752642179682,0.1,162.93,162.92,150.66636579]
["bitfinex","SOLUSD",1752642180080,0.1,162.93,162.92,157.75024724]
["bitfinex","SOLUSD",1752642181185,0.1,162.93,162.92,151.95226541]
["bitfinex","SOLUSD",1752642181893,0.1,162.93,162.92,104.96468396]
["bitfinex","SOLUSD",1752642182066,0.1,162.93,162.92,137.58468396]
["bitfinex","SOLUSD",1752642182262,0.1,162.93,162.92,144.66856541]
["bitfinex","SOLUSD",1752642183093,0.1,162.93,162.92,137.58468396]
["bitfinex","SOLUSD",1752642183271,0.1,162.93,162.92,144.66856541]
["bitfinex","SOLUSD",1752642183474,0.1,162.93,162.92,151.52654724]
["bitfinex","SOLUSD",1752642184374,0.1,162.93,162.92,144.44266579]
["bitfinex","SOLUSD",1752642184573,0.1,162.93,162.92,151.52654724]
["bitfinex","SOLUSD",1752642184788,0.1,162.93,162.92,144.44266579]
["bitfinex","SOLUSD",1752642185197,0.1,162.93,162.92,138.30468396]
["bitfinex","SOLUSD",1752642185488,0.1,162.93,162.92,151.52654724]
["bitfinex","SOLUSD",1752642186871,0.1,162.93,162.92,137.58468396]
["bitfinex","SOLUSD",1752642187191,0.1,162.93,162.92,150.80654724]
["bitfinex","SOLUSD",1752642187400,0.1,162.93,162.92,151.52654724]
["bitfinex","SOLUSD",1752642187698,0.1,162.93,162.92,144.66856541]
["bitfinex","SOLUSD",1752642189179,0.1,162.93,162.92,137.58468396]
["bitfinex","SOLUSD",1752642189677,0.1,162.93,162.92,144.66856541]
["bitfinex","SOLUSD",1752642190375,0.1,162.93,162.92,137.58468396]
["bitfinex","SOLUSD",1752642191598,0.1,162.93,162.92,150.80654724]
["bitfinex","SOLUSD",1752642191797,0.1,162.93,162.92,138.30468396]
["bitfinex","SOLUSD",1752642192000,0.1,162.93,162.92,144.66856541]
["bitfinex","SOLUSD",1752642192299,0.1,162.93,162.92,145.38856541]
["bitfinex","SOLUSD",1752642194097,0.1,162.93,162.92,144.66856541]
["bitfinex","SOLUSD",1752642194299,0.1,162.93,162.92,137.58468396]
["bitfinex","SOLUSD",1752642195095,14.02148655,162.93,162.9,88.17999999]
["bitfinex","SOLUSD",1752642195286,0.7,162.92,162.91,49.62468397]
["bitfinex","SOLUSD",1752642195605,0.8,162.93,162.91,49.62468397]
["bitfinex","SOLUSD",1752642196096,0.7,162.92,162.91,49.62468397]
["bitfinex","SOLUSD",1752642197386,7.88388145,162.93,162.91,49.62468397]
["bitfinex","SOLUSD",1752642197575,0.8,162.93,162.91,49.62468397]
["bitfinex","SOLUSD",1752642198288,0.8,162.93,162.91,104.96468396]
["bitfinex","SOLUSD",1752642198489,7.78388145,162.92,162.9,88.17999999]
["bitfinex","SOLUSD",1752642198704,7.78388145,162.91,162.9,88.17999999]
["bitfinex","SOLUSD",1752642199382,13.92224005,162.91,162.9,88.17999999]
["bitfinex","SOLUSD",1752642202008,29.26813655,162.91,162.86,88.17999999]
["bitfinex","SOLUSD",1752642202189,7.08388145,162.87,162.84,88.17999999]
["bitfinex","SOLUSD",1752642202378,7.08388145,162.85,162.82,88.17999999]
["bitfinex","SOLUSD",1752642202586,7.78388145,162.84,162.83,32.78]
["bitfinex","SOLUSD",1752642202902,7.78388145,162.84,162.83,49.56468397]
["bitfinex","SOLUSD",1752642203103,7.08388145,162.84,162.83,49.56468397]
["bitfinex","SOLUSD",1752642205311,7.08388145,162.84,162.82,88.17999999]
["bitfinex","SOLUSD",1752642205312,7.78388145,162.84,162.82,88.17999999]
["bitfinex","SOLUSD",1752642205523,0.7,162.84,162.83,32.76]
["bitfinex","SOLUSD",1752642205684,7.78388145,162.84,162.83,32.76]
["bitfinex","SOLUSD",1752642209304,13.92487874,162.84,162.83,32.76]
["bitfinex","SOLUSD",1752642210411,13.92487874,162.84,162.8,105.02468396]
["bitfinex","SOLUSD",1752642210583,6.14099729,162.84,162.81,32.7]
["bitfinex","SOLUSD",1752642210787,7.08388145,162.82,162.81,32.7]
["bitfinex","SOLUSD",1752642210996,7.78388145,162.82,162.81,32.7]
["bitfinex","SOLUSD",1752642212412,7.08388145,162.82,162.81,32.7]
["bitfinex","SOLUSD",1752642214411,7.78388145,162.86,162.82,16.78468397]
["bitfinex","SOLUSD",1752642214612,7.78388145,162.86,162.83,33.35]
["bitfinex","SOLUSD",1752642214914,7.08388145,162.86,162.83,33.35]
["bitfinex","SOLUSD",1752642215712,7.08388145,162.85,162.83,33.35]
["bitfinex","SOLUSD",1752642215917,7.08388145,162.85,162.83,121.52999999]
["bitfinex","SOLUSD",1752642216418,7.78388145,162.85,162.83,120.81999999]
["bitfinex","SOLUSD",1752642217100,7.08388145,162.84,162.83,120.81999999]
["bitfinex","SOLUSD",1752642217303,13.92487874,162.84,162.83,120.81999999]
["bitfinex","SOLUSD",1752642217499,13.92487874,162.84,162.83,88.17999999]
["bitfinex","SOLUSD",1752642217991,6.83911228,162.89,162.83,95.0313079]
["bitfinex","SOLUSD",1752642218197,7.08388145,162.87,162.84,0.71]
["bitfinex","SOLUSD",1752642218499,7.78388145,162.87,162.85,32.62]
["bitfinex","SOLUSD",1752642219726,0.7,162.89,162.85,33.33]
["bitfinex","SOLUSD",1752642219896,7.08388145,162.88,162.85,33.33]
["bitfinex","SOLUSD",1752642220518,7.78388145,162.88,162.85,33.33]
["bitfinex","SOLUSD",1752642222813,7.78388145,162.88,162.85,32.62]
["bitfinex","SOLUSD",1752642223218,3.20159135,162.9,162.87,7.08388145]
["bitfinex","SOLUSD",1752642223411,0.1,162.93,162.9,16.78468397]
["bitfinex","SOLUSD",1752642223605,0.8,162.93,162.91,33.26]
["bitfinex","SOLUSD",1752642223800,0.7,162.92,162.91,33.26]
["bitfinex","SOLUSD",1752642224006,7.78388145,162.92,162.91,33.26]
["bitfinex","SOLUSD",1752642224233,0.7,162.92,162.91,33.26]
["bitfinex","SOLUSD",1752642224536,0.1,162.93,162.91,33.26]
["bitfinex","SOLUSD",1752642224832,0.66,162.92,162.91,33.26]
["bitfinex","SOLUSD",1752642225332,7.18388145,162.93,162.91,33.26]
["bitfinex","SOLUSD",1752642225516,7.84388145,162.93,162.91,33.26]
["bitfinex","SOLUSD",1752642226207,7.08388145,162.92,162.91,33.26]
["bitfinex","SOLUSD",1752642226405,0.1,162.93,162.91,41.00388145]
["bitfinex","SOLUSD",1752642226607,0.1,162.93,162.92,24.52856542]
["bitfinex","SOLUSD",1752642226832,0.1,162.93,162.92,26.18156542]
["bitfinex","SOLUSD",1752642228006,29.19963918,163.01,162.93,6.5334]
["bitfinex","SOLUSD",1752642228212,6.79337544,163.05,162.97,32.13582881]
["bitfinex","SOLUSD",1752642228416,0.66,163.07,162.98,35.28]
["bitfinex","SOLUSD",1752642228614,7.08388145,163.05,163.01,7.08388145]
["bitfinex","SOLUSD",1752642228828,0.76,163.09,163.02,48.85358145]
["bitfinex","SOLUSD",1752642229015,0.1,163.09,163.02,41.7697]
["bitfinex","SOLUSD",1752642229212,7.18388145,163.09,163.04,7.08388145]
["bitfinex","SOLUSD",1752642229428,7.84388145,163.09,163.04,42.58388145]
["bitfinex","SOLUSD",1752642229633,0.76,163.09,163.05,0.66]
["bitfinex","SOLUSD",1752642229840,0.1,163.09,163.06,0.66]
["bitfinex","SOLUSD",1752642230043,0.1,163.09,163.06,35.52]
["bitfinex","SOLUSD",1752642231411,0.66,163.08,163.06,34.86]
["bitfinex","SOLUSD",1752642231631,7.18388145,163.09,163.06,34.86]
["bitfinex","SOLUSD",1752642231829,7.84388145,163.09,163.06,34.86]
["bitfinex","SOLUSD",1752642232009,0.66,163.08,163.06,34.86]
["bitfinex","SOLUSD",1752642232218,0.66,163.08,163.04,35.0]
["bitfinex","SOLUSD",1752642232532,7.08388145,163.07,163.04,35.66]
["bitfinex","SOLUSD",1752642232709,0.1,163.09,163.05,0.66]
["bitfinex","SOLUSD",1752642233042,7.08388145,163.08,163.05,0.66]
["bitfinex","SOLUSD",1752642233223,0.66,163.08,163.04,35.0]
["bitfinex","SOLUSD",1752642233426,0.1,163.09,163.05,7.74388145]
["bitfinex","SOLUSD",1752642233634,0.1,163.09,163.05,0.66]
["bitfinex","SOLUSD",1752642233814,0.1,163.09,163.06,35.72]
["bitfinex","SOLUSD",1752642234630,7.18388145,163.09,163.06,35.72]
["bitfinex","SOLUSD",1752642234819,7.08388145,163.08,163.06,35.06]
["bitfinex","SOLUSD",1752642235218,0.66,163.08,163.06,35.06]
["bitfinex","SOLUSD",1752642235533,7.74388145,163.07,163.04,35.26]
["bitfinex","SOLUSD",1752642235847,7.08388145,163.05,163.02,41.5697]
["bitfinex","SOLUSD",1752642236150,7.08388145,163.03,163.02,35.26]
["bitfinex","SOLUSD",1752642236352,7.08388145,163.03,162.99,0.66]
["bitfinex","SOLUSD",1752642236519,7.08388145,163.01,163.0,35.28]
["bitfinex","SOLUSD",1752642237346,7.74388145,163.01,162.98,6.3285]
["bitfinex","SOLUSD",1752642237545,7.08388145,162.99,162.98,6.3285]
["bitfinex","SOLUSD",1752642238347,7.08388145,163.0,162.98,6.3285]
["bitfinex","SOLUSD",1752642238730,7.08388145,162.99,162.97,35.26]
["bitfinex","SOLUSD",1752642238925,7.08388145,162.98,162.97,35.26]
["bitfinex","SOLUSD",1752642239845,7.08388145,162.99,162.97,35.26]
["bitfinex","SOLUSD",1752642240229,0.66,163.01,162.97,35.26]
["bitfinex","SOLUSD",1752642240540,7.08388145,162.99,162.97,35.92]
["bitfinex","SOLUSD",1752642242146,7.08388145,162.98,162.97,35.26]
["bitfinex","SOLUSD",1752642242440,7.08388145,162.99,162.97,35.26]
["bitfinex","SOLUSD",1752642242640,6.79463113,163.01,162.97,123.43999999]
["bitfinex","SOLUSD",1752642242821,7.08388145,162.99,162.97,124.09999999]
["bitfinex","SOLUSD",1752642243320,7.08388145,162.98,162.97,123.43999999]
["bitfinex","SOLUSD",1752642243641,7.08388145,162.98,162.95,26.0]
["bitfinex","SOLUSD",1752642243642,7.74388145,162.98,162.95,35.22]
["bitfinex","SOLUSD",1752642243944,7.08388145,162.96,162.9,24.01658397]
["bitfinex","SOLUSD",1752642244121,7.08388145,162.93,162.91,35.24]
["bitfinex","SOLUSD",1752642244524,7.08388145,162.93,162.92,0.66]
["bitfinex","SOLUSD",1752642245247,7.08388145,162.94,162.92,0.66]
["bitfinex","SOLUSD",1752642245546,6.79668122,162.96,162.91,35.24]
["bitfinex","SOLUSD",1752642245717,7.08388145,162.93,162.91,35.9]
["bitfinex","SOLUSD",1752642245915,7.08388145,162.96,162.92,0.66]
["bitfinex","SOLUSD",1752642246226,0.66,162.98,162.93,35.92]
["bitfinex","SOLUSD",1752642246439,7.08388145,162.95,162.93,35.92]
["bitfinex","SOLUSD",1752642246842,7.08388145,162.95,162.94,0.66]
["bitfinex","SOLUSD",1752642247144,7.08388145,162.97,162.94,0.66]
["bitfinex","SOLUSD",1752642247348,7.08388145,162.97,162.95,35.24]
["bitfinex","SOLUSD",1752642247716,6.79568845,162.99,162.95,35.24]
["bitfinex","SOLUSD",1752642247717,6.79568845,162.99,162.95,35.9]
["bitfinex","SOLUSD",1752642247933,7.08388145,162.97,162.95,35.9]
["bitfinex","SOLUSD",1752642248150,7.08388145,162.97,162.95,35.24]
["bitfinex","SOLUSD",1752642248445,7.08388145,162.96,162.95,35.24]
["bitfinex","SOLUSD",1752642250342,7.08388145,162.97,162.95,35.24]
["bitfinex","SOLUSD",1752642250545,7.08388145,162.96,162.95,35.24]
["bitfinex","SOLUSD",1752642251046,0.66,162.98,162.95,35.24]
["bitfinex","SOLUSD",1752642251252,7.08388145,162.97,162.95,35.9]
["bitfinex","SOLUSD",1752642251443,6.13543173,162.99,162.95,124.07999999]
["bitfinex","SOLUSD",1752642251643,6.79543173,162.99,162.95,124.07999999]
["bitfinex","SOLUSD",1752642251848,7.08388145,162.97,162.95,124.07999999]
["bitfinex","SOLUSD",1752642252033,7.08388145,162.98,162.95,124.07999999]
["bitfinex","SOLUSD",1752642252948,7.08388145,162.97,162.95,124.07999999]
["bitfinex","SOLUSD",1752642253173,7.74388145,162.97,162.95,123.41999999]
["bitfinex","SOLUSD",1752642253939,7.08388145,162.97,162.95,123.41999999]
["bitfinex","SOLUSD",1752642254645,7.74388145,162.97,162.95,123.41999999]
["bitfinex","SOLUSD",1752642254845,7.75388145,162.96,162.95,123.41999999]
["bitfinex","SOLUSD",1752642255043,7.75388145,162.96,162.95,88.17999999]
["bitfinex","SOLUSD",1752642255669,0.67,162.96,162.95,88.17999999]
["bitfinex","SOLUSD",1752642255844,7.75388145,162.96,162.95,88.17999999]
["bitfinex","SOLUSD",1752642257152,7.08388145,162.96,162.95,88.17999999]
["bitfinex","SOLUSD",1752642257362,7.08388145,162.96,162.93,123.17999999]
["bitfinex","SOLUSD",1752642257664,7.08388145,162.95,162.93,123.87999999]
["bitfinex","SOLUSD",1752642259178,6.13459296,163.01,162.94,0.7]
["bitfinex","SOLUSD",1752642259469,6.13271188,163.06,162.95,62.4293]
["bitfinex","SOLUSD",1752642259681,0.67,163.05,162.99,7.08388145]
["bitfinex","SOLUSD",1752642259854,7.75388145,163.05,163.0,34.96]
["bitfinex","SOLUSD",1752642260048,7.08388145,163.02,162.99,88.17999999]
["bitfinex","SOLUSD",1752642260270,7.08388145,163.0,162.99,123.11999999]
["bitfinex","SOLUSD",1752642260448,7.75388145,163.0,162.98,34.94]
["bitfinex","SOLUSD",1752642260648,7.08388145,162.99,162.98,34.94]
["bitfinex","SOLUSD",1752642260964,11.75755522,162.99,162.98,34.94]
["bitfinex","SOLUSD",1752642261869,12.42755522,162.99,162.97,34.94]
["bitfinex","SOLUSD",1752642262175,12.42755522,162.98,162.97,34.94]
["bitfinex","SOLUSD",1752642262548,12.42755522,162.98,162.96,34.9]
["bitfinex","SOLUSD",1752642262762,11.75755522,162.97,162.96,34.9]
["bitfinex","SOLUSD",1752642262962,0.67,162.97,162.96,34.9]
["bitfinex","SOLUSD",1752642263143,0.67,162.97,162.93,0.7]
["bitfinex","SOLUSD",1752642263144,12.42755522,162.97,162.93,0.7]
["bitfinex","SOLUSD",1752642263360,12.42755522,162.97,162.94,34.86]
["bitfinex","SOLUSD",1752642263361,11.75755522,162.95,162.94,34.86]
["bitfinex","SOLUSD",1752642264051,6.80638565,162.97,162.94,34.86]
["bitfinex","SOLUSD",1752642264052,6.80618048,162.97,162.94,34.86]
["bitfinex","SOLUSD",1752642264367,11.75755522,162.95,162.94,34.86]
["bitfinex","SOLUSD",1752642264549,12.42755522,162.95,162.91,1.6436]
["bitfinex","SOLUSD",1752642264751,11.75755522,162.92,162.91,2.3436]
["bitfinex","SOLUSD",1752642265056,11.75755522,162.92,162.91,37.1636]
["bitfinex","SOLUSD",1752642265674,11.75755522,162.94,162.91,37.1636]
["bitfinex","SOLUSD",1752642265855,11.75755522,162.93,162.91,37.1636]
["bitfinex","SOLUSD",1752642266173,11.75755522,162.92,162.91,34.88]
["bitfinex","SOLUSD",1752642266553,12.42755522,162.92,162.91,34.88]
["bitfinex","SOLUSD",1752642267153,12.42755522,162.92,162.91,0.06]
["bitfinex","SOLUSD",1752642267354,6.13609866,162.97,162.91,0.76]
["bitfinex","SOLUSD",1752642267653,11.75755522,162.96,162.92,34.78]
["bitfinex","SOLUSD",1752642267872,11.75755522,162.95,162.93,0.7]
["bitfinex","SOLUSD",1752642268075,0.67,163.01,162.94,47.23755522]
["bitfinex","SOLUSD",1752642268260,0.67,163.01,162.96,11.75755522]
["bitfinex","SOLUSD",1752642268462,6.80418207,163.03,162.97,35.86]
["bitfinex","SOLUSD",1752642268662,11.75755522,163.02,162.97,35.86]
["bitfinex","SOLUSD",1752642268873,11.75755522,163.02,162.97,35.16]
["bitfinex","SOLUSD",1752642269075,12.42755522,163.02,162.98,0.7]
["bitfinex","SOLUSD",1752642269380,0.67,163.02,162.99,35.16]
["bitfinex","SOLUSD",1752642269559,6.80426325,163.02,162.99,35.16]
["bitfinex","SOLUSD",1752642269761,0.67,163.01,162.99,35.16]
["bitfinex","SOLUSD",1752642271679,18.56228135,163.01,162.99,35.16]
["bitfinex","SOLUSD",1752642271886,12.42755522,163.0,162.99,35.16]
["bitfinex","SOLUSD",1752642272183,0.67,163.0,162.98,35.12]
["bitfinex","SOLUSD",1752642272387,11.75755522,162.99,162.98,35.12]
["bitfinex","SOLUSD",1752642272976,12.42755522,162.99,162.98,35.12]
["bitfinex","SOLUSD",1752642274068,0.67,162.99,162.98,35.12]
["bitfinex","SOLUSD",1752642274270,12.42755522,162.99,162.98,35.12]
["bitfinex","SOLUSD",1752642274684,12.42755522,162.99,162.96,35.1]
["bitfinex","SOLUSD",1752642274989,18.5629268,162.99,162.96,35.1]
["bitfinex","SOLUSD",1752642275887,0.67,162.99,162.96,35.1]
["bitfinex","SOLUSD",1752642276077,12.42755522,162.99,162.96,35.1]
["bitfinex","SOLUSD",1752642276277,0.67,162.99,162.96,35.1]
["bitfinex","SOLUSD",1752642276578,6.83471759,163.01,162.96,35.8]
["bitfinex","SOLUSD",1752642276887,0.03,163.01,162.97,0.7]
["bitfinex","SOLUSD",1752642277084,0.03,163.01,162.98,46.79755522]
["bitfinex","SOLUSD",1752642277390,0.03,163.01,162.98,35.04]
["bitfinex","SOLUSD",1752642277571,11.75755522,163.0,162.98,35.04]
["bitfinex","SOLUSD",1752642277989,0.03,163.01,162.99,0.7]
["bitfinex","SOLUSD",1752642278190,0.03,163.01,163.0,35.74]
["bitfinex","SOLUSD",1752642278588,0.03,163.01,163.0,47.49755522]
["bitfinex","SOLUSD",1752642279087,0.03,163.01,163.0,53.63252454]
["bitfinex","SOLUSD",1752642279289,0.03,163.01,163.0,143.33642453]
["bitfinex","SOLUSD",1752642279663,0.03,163.01,163.0,96.53886931]
["bitfinex","SOLUSD",1752642279896,0.03,163.01,163.0,143.35642453]
["bitfinex","SOLUSD",1752642280187,0.03,163.01,163.0,131.59886931]
["bitfinex","SOLUSD",1752642280487,0.03,163.01,163.0,143.37642453]
["bitfinex","SOLUSD",1752642282482,0.03,163.01,163.0,131.61886931]
["bitfinex","SOLUSD",1752642282673,0.03,163.01,163.0,88.17999999]
["bitfinex","SOLUSD",1752642282874,0.03,163.01,163.0,123.95999999]
["bitfinex","SOLUSD",1752642283084,0.03,163.01,163.0,130.09496931]
["bitfinex","SOLUSD",1752642283282,0.03,163.01,163.0,141.85252453]
["bitfinex","SOLUSD",1752642284395,0.03,163.01,163.0,130.09496931]
["bitfinex","SOLUSD",1752642284779,0.03,163.01,163.0,141.85252453]
["bitfinex","SOLUSD",1752642286002,0.03,163.01,163.0,130.09496931]
["bitfinex","SOLUSD",1752642286194,0.03,163.01,163.0,141.85252453]
["bitfinex","SOLUSD",1752642288102,0.03,163.01,163.0,130.09496931]
["bitfinex","SOLUSD",1752642288304,0.03,163.01,163.0,141.85252453]
["bitfinex","SOLUSD",1752642288812,0.03,163.01,163.0,130.09496931]
["bitfinex","SOLUSD",1752642288985,0.03,163.01,163.0,137.14472355]
["bitfinex","SOLUSD",1752642289186,0.03,163.01,163.0,130.09496931]
["bitfinex","SOLUSD",1752642289384,0.03,163.01,163.0,137.14472355]
["bitfinex","SOLUSD",1752642289808,0.03,163.01,163.0,88.17999999]
["bitfinex","SOLUSD",1752642290011,7.07975424,163.01,163.0,88.17999999]
["bitfinex","SOLUSD",1752642290210,0.03,163.01,163.0,123.72999999]
["bitfinex","SOLUSD",1752642290505,0.03,163.01,163.0,129.86496931]
["bitfinex","SOLUSD",1752642290804,0.03,163.01,163.0,123.01999999]
["bitfinex","SOLUSD",1752642293907,0.03,163.01,163.0,129.86496931]
["bitfinex","SOLUSD",1752642294088,0.03,163.01,163.0,123.01999999]
["bitfinex","SOLUSD",1752642296812,0.03,163.01,163.0,129.15496931]
["bitfinex","SOLUSD",1752642297119,0.03,163.01,163.0,123.01999999]
["bitfinex","SOLUSD",1752642300300,0.03,163.01,163.0,122.71999999]
["bitfinex","SOLUSD",1752642301608,0.03,163.01,163.0,122.67999999]
["bitfinex","SOLUSD",1752642302414,7.76975424,163.01,163.0,88.17999999]
["bitfinex","SOLUSD",1752642302800,0.03,163.01,163.0,122.63999999]
["bitfinex","SOLUSD",1752642303304,7.76975424,163.01,163.0,122.63999999]
["bitfinex","SOLUSD",1752642304218,7.76975424,163.01,163.0,88.17999999]
["bitfinex","SOLUSD",1752642304417,7.76975424,163.01,163.0,122.61999999]
["bitfinex","SOLUSD",1752642306497,0.72,163.01,163.0,88.17999999]
["bitfinex","SOLUSD",1752642306701,7.76975424,163.01,163.0,122.55999999]
["bitfinex","SOLUSD",1752642307130,0.72,163.01,163.0,122.55999999]
["bitfinex","SOLUSD",1752642307330,7.76975424,163.01,163.0,122.55999999]
["bitfinex","SOLUSD",1752642307533,7.76975424,163.01,163.0,34.38]
["bitfinex","SOLUSD",1752642308231,7.76975424,163.01,162.97,88.17999999]
["bitfinex","SOLUSD",1752642308232,13.90447732,163.01,162.97,88.17999999]
["bitfinex","SOLUSD",1752642308422,7.04975424,162.98,162.97,88.17999999]
["bitfinex","SOLUSD",1752642308626,7.04975424,162.98,162.97,34.36]
["bitfinex","SOLUSD",1752642308833,7.73975424,162.98,162.97,34.36]
["bitfinex","SOLUSD",1752642309208,7.73975424,162.98,162.94,88.17999999]
["bitfinex","SOLUSD",1752642309412,0.69,162.97,162.95,34.34]
["bitfinex","SOLUSD",1752642309633,0.69,162.96,162.95,34.34]
["bitfinex","SOLUSD",1752642309940,7.04975424,162.97,162.95,34.34]
["bitfinex","SOLUSD",1752642310336,7.04975424,162.97,162.94,88.17999999]
["bitfinex","SOLUSD",1752642310517,7.04975424,162.97,162.95,34.34]
["bitfinex","SOLUSD",1752642310718,7.04975424,162.96,162.95,34.34]
["bitfinex","SOLUSD",1752642311619,7.73975424,162.96,162.92,90.47699999]
["bitfinex","SOLUSD",1752642311932,7.04975424,162.95,162.93,34.3]
["bitfinex","SOLUSD",1752642312444,7.73975424,162.95,162.93,34.3]
["bitfinex","SOLUSD",1752642312629,7.73975424,162.95,162.92,88.17999999]
["bitfinex","SOLUSD",1752642312831,7.73975424,162.95,162.93,34.28]
["bitfinex","SOLUSD",1752642313216,7.73975424,162.95,162.94,34.28]
["bitfinex","SOLUSD",1752642314341,7.04975424,162.95,162.94,34.28]
["bitfinex","SOLUSD",1752642315041,7.72975424,162.95,162.94,34.28]
["bitfinex","SOLUSD",1752642315536,7.04975424,162.95,162.94,34.28]
["bitfinex","SOLUSD",1752642316037,13.86661423,162.95,162.92,88.17999999]
["bitfinex","SOLUSD",1752642316342,0.68,162.94,162.93,34.2]
["bitfinex","SOLUSD",1752642316517,7.72975424,162.94,162.93,34.2]
["bitfinex","SOLUSD",1752642316719,6.81660098,162.96,162.93,34.2]
["bitfinex","SOLUSD",1752642316914,7.04975424,162.94,162.93,34.2]
["bitfinex","SOLUSD",1752642318433,13.86698266,162.94,162.93,34.2]
["bitfinex","SOLUSD",1752642318946,7.72975424,162.94,162.93,34.2]
["bitfinex","SOLUSD",1752642319242,7.04975424,162.94,162.93,34.2]
["bitfinex","SOLUSD",1752642319626,7.04975424,162.94,162.93,34.26]
["bitfinex","SOLUSD",1752642320354,13.18698266,162.94,162.93,34.26]
["bitfinex","SOLUSD",1752642320555,13.86698266,162.94,162.93,34.26]
["bitfinex","SOLUSD",1752642320857,13.18698266,162.94,162.93,34.26]
["bitfinex","SOLUSD",1752642321449,13.86698266,162.94,162.93,34.26]
["bitfinex","SOLUSD",1752642321659,6.13609866,162.97,162.93,34.95]
["bitfinex","SOLUSD",1752642321843,13.1858529,162.97,162.94,0.69]
["bitfinex","SOLUSD",1752642322039,7.04975424,162.95,162.93,0.06]
["bitfinex","SOLUSD",1752642322241,0.68,162.96,162.93,0.06]
["bitfinex","SOLUSD",1752642322242,7.04975424,162.94,162.93,0.06]
["bitfinex","SOLUSD",1752642322438,7.72975424,162.94,162.93,34.18]
["bitfinex","SOLUSD",1752642322755,7.72975424,162.94,162.93,0.06]
["bitfinex","SOLUSD",1752642323549,0.68,162.94,162.93,0.06]
["bitfinex","SOLUSD",1752642323751,7.72975424,162.94,162.93,0.06]
["bitfinex","SOLUSD",1752642323953,13.86698266,162.94,162.93,0.06]
["bitfinex","SOLUSD",1752642325533,6.81722842,162.94,162.93,0.06]
["bitfinex","SOLUSD",1752642325731,13.86698266,162.94,162.93,0.06]
["bitfinex","SOLUSD",1752642328837,6.13722842,162.94,162.93,0.06]
["bitfinex","SOLUSD",1752642329042,26.0,162.97,162.93,34.81]
["bitfinex","SOLUSD",1752642329265,26.0,162.97,162.94,0.69]
["bitfinex","SOLUSD",1752642329451,7.04975424,162.96,162.95,34.06]
["bitfinex","SOLUSD",1752642329650,7.72975424,162.96,162.95,34.06]
["bitfinex","SOLUSD",1752642329962,7.72975424,162.96,162.94,34.04]
["bitfinex","SOLUSD",1752642330141,7.04975424,162.95,162.94,34.04]
["bitfinex","SOLUSD",1752642330343,7.04975424,162.96,162.94,34.73]
["bitfinex","SOLUSD",1752642332256,7.04975424,162.96,162.94,34.04]
["bitfinex","SOLUSD",1752642332565,7.04975424,162.97,162.95,0.69]
["bitfinex","SOLUSD",1752642332763,7.04975424,162.98,162.96,33.98]
["bitfinex","SOLUSD",1752642333149,7.04975424,162.98,162.96,34.67]
["bitfinex","SOLUSD",1752642333758,7.04975424,162.97,162.96,33.98]
["bitfinex","SOLUSD",1752642334068,7.72975424,162.97,162.96,33.98]
["bitfinex","SOLUSD",1752642334553,13.86589599,162.97,162.93,88.23999999]
["bitfinex","SOLUSD",1752642334749,7.04975424,162.96,162.94,33.96]
["bitfinex","SOLUSD",1752642335073,7.04975424,162.96,162.94,34.65]
["bitfinex","SOLUSD",1752642335663,7.04975424,162.97,162.94,34.65]
["bitfinex","SOLUSD",1752642335868,0.68,162.99,162.95,0.69]
["bitfinex","SOLUSD",1752642336055,7.04975424,162.98,162.96,34.63]
["bitfinex","SOLUSD",1752642338980,7.72975424,162.99,162.96,34.63]
["bitfinex","SOLUSD",1752642339182,7.04975424,162.98,162.96,34.63]
["bitfinex","SOLUSD",1752642339662,7.72975424,162.98,162.96,33.94]
["bitfinex","SOLUSD",1752642341379,0.03,162.97,162.96,33.94]
["bitfinex","SOLUSD",1752642342882,7.07975424,162.97,162.96,33.94]
["bitfinex","SOLUSD",1752642343095,7.75975424,162.97,162.95,33.82]
["bitfinex","SOLUSD",1752642343257,7.72975424,162.96,162.95,33.82]
["bitfinex","SOLUSD",1752642344084,13.86626904,162.96,162.94,88.17999999]
["bitfinex","SOLUSD",1752642344385,7.72975424,162.95,162.94,88.17999999]
["bitfinex","SOLUSD",1752642344756,7.72975424,162.95,162.93,0.06]
["bitfinex","SOLUSD",1752642344954,7.74975424,162.94,162.93,0.06]
["bitfinex","SOLUSD",1752642346367,0.7,162.94,162.93,0.06]
["bitfinex","SOLUSD",1752642346875,7.04975424,162.94,162.93,0.06]
["bitfinex","SOLUSD",1752642347048,0.7,162.95,162.93,0.06]
["bitfinex","SOLUSD",1752642347378,0.7,162.94,162.93,0.06]
["bitfinex","SOLUSD",1752642347759,7.74975424,162.94,162.93,0.06]
["bitfinex","SOLUSD",1752642347960,7.04975424,162.94,162.93,0.06]
["bitfinex","SOLUSD",1752642349489,0.73,162.97,162.93,0.75]
["bitfinex","SOLUSD",1752642349784,7.04975424,162.95,162.93,34.65]
["bitfinex","SOLUSD",1752642350674,7.04975424,162.94,162.93,34.65]
["bitfinex","SOLUSD",1752642350983,7.04975424,162.94,162.93,33.96]
["bitfinex","SOLUSD",1752642352782,7.74975424,162.94,162.93,33.96]
["bitfinex","SOLUSD",1752642354184,13.88698266,162.94,162.93,0.06]
["bitfinex","SOLUSD",1752642356984,6.83722842,162.94,162.93,0.06]
["bitfinex","SOLUSD",1752642357185,13.88698266,162.94,162.93,0.06]
["bitfinex","SOLUSD",1752642361181,30.67166663,162.94,162.93,0.06]
["bitfinex","SOLUSD",1752642361580,42.78468397,162.92,162.91,0.06]
["bitfinex","SOLUSD",1752642361786,49.83443821,162.92,162.91,0.06]
["bitfinex","SOLUSD",1752642361993,16.78468397,162.91,162.86,0.06]
["bitfinex","SOLUSD",1752642362192,7.04975424,162.87,162.86,0.06]
["bitfinex","SOLUSD",1752642362570,7.74975424,162.87,162.86,0.06]
["bitfinex","SOLUSD",1752642362773,0.7,162.87,162.86,0.06]
["bitfinex","SOLUSD",1752642363089,7.74975424,162.87,162.86,0.06]
["bitfinex","SOLUSD",1752642364388,7.04975424,162.87,162.86,0.06]
["bitfinex","SOLUSD",1752642365688,13.88962039,162.87,162.86,0.06]
["bitfinex","SOLUSD",1752642371194,6.83986615,162.87,162.86,0.06]
["bitfinex","SOLUSD",1752642371381,13.88962039,162.87,162.86,0.06]
["bitfinex","SOLUSD",1752642371698,6.13911228,162.89,162.86,0.75]
["bitfinex","SOLUSD",1752642371903,6.83911228,162.89,162.86,0.75]
["bitfinex","SOLUSD",1752642372096,7.04975424,162.87,162.86,0.75]
["bitfinex","SOLUSD",1752642374092,7.04975424,162.87,162.86,0.06]
["bitfinex","SOLUSD",1752642374888,13.84962039,162.87,162.86,0.06]
["bitfinex","SOLUSD",1752642375706,6.79986615,162.87,162.86,0.06]
["bitfinex","SOLUSD",1752642375906,13.84962039,162.87,162.86,0.06]
["bitfinex","SOLUSD",1752642377416,13.18962039,162.87,162.86,0.06]
["bitfinex","SOLUSD",1752642377586,16.78468397,162.91,162.87,7.8783]
["bitfinex","SOLUSD",1752642377788,6.79775429,162.93,162.88,7.71975424]
["bitfinex","SOLUSD",1752642377789,7.04975424,162.93,162.88,7.71975424]
["bitfinex","SOLUSD",1752642378092,6.82695903,162.95,162.91,26.0]
["bitfinex","SOLUSD",1752642378299,7.04975424,162.93,162.91,26.0]
["bitfinex","SOLUSD",1752642378501,7.04975424,162.93,162.91,26.67]
["bitfinex","SOLUSD",1752642378695,0.03,162.95,162.92,0.67]
["bitfinex","SOLUSD",1752642378901,0.03,162.95,162.93,8.57555424]
["bitfinex","SOLUSD",1752642379087,0.03,162.95,162.94,13.39275424]
["bitfinex","SOLUSD",1752642379291,0.03,162.95,162.94,14.06275424]
["bitfinex","SOLUSD",1752642379608,0.03,162.95,162.94,7.013]
["bitfinex","SOLUSD",1752642380205,0.03,162.95,162.94,14.06275424]
["bitfinex","SOLUSD",1752642380609,0.03,162.95,162.94,20.19998266]
["bitfinex","SOLUSD",1752642383908,0.03,162.95,162.94,13.15022842]
["bitfinex","SOLUSD",1752642384123,0.03,162.95,162.94,20.19998266]
["bitfinex","SOLUSD",1752642384592,0.03,162.95,162.94,108.37998265]
["bitfinex","SOLUSD",1752642387819,0.03,162.95,162.94,142.61998265]
["bitfinex","SOLUSD",1752642388813,7.73975424,162.95,162.94,88.17999999]
["bitfinex","SOLUSD",1752642389019,7.73975424,162.95,162.91,34.22]
["bitfinex","SOLUSD",1752642389216,7.04975424,162.93,162.91,34.22]
["bitfinex","SOLUSD",1752642389399,7.70975424,162.93,162.91,34.22]
["bitfinex","SOLUSD",1752642391107,0.03,162.95,162.92,0.67]
["bitfinex","SOLUSD",1752642391417,7.73975424,162.95,162.92,0.67]
["bitfinex","SOLUSD",1752642391797,7.04975424,162.94,162.91,40.35832547]
["bitfinex","SOLUSD",1752642392004,7.04975424,162.94,162.91,41.02832547]
["bitfinex","SOLUSD",1752642392505,7.07975424,162.95,162.92,0.67]
["bitfinex","SOLUSD",1752642393112,7.07975424,162.95,162.92,6.80786122]
["bitfinex","SOLUSD",1752642393323,7.04975424,162.94,162.91,34.22]
["bitfinex","SOLUSD",1752642393618,7.04975424,162.94,162.91,34.89]
["bitfinex","SOLUSD",1752642393818,7.04975424,162.93,162.91,34.22]
["bitfinex","SOLUSD",1752642394025,7.04975424,162.93,162.91,34.89]
["bitfinex","SOLUSD",1752642394497,7.04975424,162.93,162.91,34.22]
["bitfinex","SOLUSD",1752642395922,7.70975424,162.94,162.91,34.89]
["bitfinex","SOLUSD",1752642397603,0.66,162.94,162.91,34.89]
["bitfinex","SOLUSD",1752642397902,7.70975424,162.94,162.91,34.89]
["bitfinex","SOLUSD",1752642398221,0.66,162.94,162.91,34.89]
["bitfinex","SOLUSD",1752642398423,7.04975424,162.93,162.91,34.89]
["bitfinex","SOLUSD",1752642398617,7.04975424,162.93,162.91,34.22]
["bitfinex","SOLUSD",1752642398825,7.70975424,162.92,162.91,34.22]
["bitfinex","SOLUSD",1752642399006,7.70975424,162.92,162.9,26.0]
["bitfinex","SOLUSD",1752642399211,7.04975424,162.91,162.9,26.0]
["bitfinex","SOLUSD",1752642399820,6.79725445,162.94,162.9,26.0]
["bitfinex","SOLUSD",1752642400125,7.04975424,162.93,162.91,0.67]
["bitfinex","SOLUSD",1752642400430,7.04975424,162.93,162.91,33.94]
["bitfinex","SOLUSD",1752642401529,7.04975424,162.93,162.9,26.67]
["bitfinex","SOLUSD",1752642401823,7.04975424,162.92,162.9,26.0]
["bitfinex","SOLUSD",1752642402122,0.66,162.92,162.9,26.0]
["bitfinex","SOLUSD",1752642402427,7.70975424,162.92,162.9,26.0]
["bitfinex","SOLUSD",1752642402631,6.79753187,162.94,162.9,26.0]
["bitfinex","SOLUSD",1752642402927,7.04975424,162.92,162.9,26.0]
["bitfinex","SOLUSD",1752642403728,7.04975424,162.92,162.89,47.24703724]
["bitfinex","SOLUSD",1752642405225,0.66,162.93,162.89,135.42703723]
["bitfinex","SOLUSD",1752642405424,0.66,162.93,162.89,134.75703723]
["bitfinex","SOLUSD",1752642405627,7.04975424,162.92,162.9,0.68]
["bitfinex","SOLUSD",1752642405806,7.04975424,162.92,162.91,33.82]
["bitfinex","SOLUSD",1752642406124,7.04975424,162.92,162.9,34.46]
["bitfinex","SOLUSD",1752642407239,6.16685179,162.95,162.91,0.68]
["bitfinex","SOLUSD",1752642407427,7.04975424,162.93,162.91,0.68]
["bitfinex","SOLUSD",1752642407616,6.16685179,162.95,162.92,0.68]
["bitfinex","SOLUSD",1752642407816,6.16685179,162.95,162.92,34.42]
["bitfinex","SOLUSD",1752642407817,7.07975424,162.95,162.92,34.42]
["bitfinex","SOLUSD",1752642408019,0.03,162.95,162.93,0.68]
["bitfinex","SOLUSD",1752642408213,0.03,162.95,162.94,0.68]
["bitfinex","SOLUSD",1752642408408,0.03,162.95,162.94,34.4]
["bitfinex","SOLUSD",1752642412127,0.03,162.95,162.94,40.53722842]
["bitfinex","SOLUSD",1752642412311,0.03,162.95,162.94,47.58698266]
["bitfinex","SOLUSD",1752642412512,0.03,162.95,162.94,19.91628266]
["bitfinex","SOLUSD",1752642412726,0.03,162.95,162.94,53.57628266]
["bitfinex","SOLUSD",1752642414529,0.03,162.97,162.96,26.0]
["bitfinex","SOLUSD",1752642414733,0.03,162.97,162.96,59.64]
["bitfinex","SOLUSD",1752642415034,0.03,162.97,162.96,67.82975424]
["bitfinex","SOLUSD",1752642415422,0.03,162.97,162.96,74.87950848]
["bitfinex","SOLUSD",1752642415808,0.03,162.97,162.96,81.01598368]
["bitfinex","SOLUSD",1752642416028,0.03,163.01,163.0,26.0]
["bitfinex","SOLUSD",1752642416330,0.03,163.01,163.0,67.16975424]
["bitfinex","SOLUSD",1752642416732,0.03,163.01,163.0,67.84975424]
["bitfinex","SOLUSD",1752642417324,0.03,163.01,163.0,162.16472355]
["bitfinex","SOLUSD",1752642419437,0.03,163.01,163.0,155.11496931]
["bitfinex","SOLUSD",1752642419635,0.03,163.01,163.0,162.16472355]
["bitfinex","SOLUSD",1752642420432,0.03,163.01,163.0,148.23999999]
["bitfinex","SOLUSD",1752642420642,0.03,163.01,163.0,148.91999999]
["bitfinex","SOLUSD",1752642421432,0.03,163.01,163.0,162.10472355]
["bitfinex","SOLUSD",1752642422440,0.03,163.01,163.0,168.64422355]
["bitfinex","SOLUSD",1752642424055,0.03,163.02,163.01,104.93468396]
["bitfinex","SOLUSD",1752642424222,0.03,163.04,163.03,33.04975424]
["bitfinex","SOLUSD",1752642424424,0.03,163.04,163.03,67.04975424]
["bitfinex","SOLUSD",1752642424637,0.03,163.04,163.03,155.87975423]
["bitfinex","SOLUSD",1752642425537,0.03,163.04,163.03,162.01359462]
["bitfinex","SOLUSD",1752642427434,0.03,163.04,163.03,154.96384038]
["bitfinex","SOLUSD",1752642427725,0.03,163.04,163.03,162.01359462]
["bitfinex","SOLUSD",1752642428236,0.03,163.04,163.03,169.06334886]
["bitfinex","SOLUSD",1752642429641,0.03,163.04,163.03,162.01359462]
["bitfinex","SOLUSD",1752642430032,0.03,163.04,163.03,169.06334886]
["bitfinex","SOLUSD",1752642430430,0.67,163.12,163.06,88.14999999]
["bitfinex","SOLUSD",1752642430632,0.67,163.12,163.11,7.04975424]
["bitfinex","SOLUSD",1752642430844,0.67,163.14,163.11,34.1]
["bitfinex","SOLUSD",1752642431040,0.67,163.13,163.11,34.1]
["bitfinex","SOLUSD",1752642431452,7.04975424,163.15,163.11,34.78]
["bitfinex","SOLUSD",1752642431638,0.67,163.14,163.11,40.23068561]
["bitfinex","SOLUSD",1752642431841,0.67,163.14,163.11,34.1]
["bitfinex","SOLUSD",1752642432032,0.67,163.14,163.11,47.28051932]
["bitfinex","SOLUSD",1752642432351,0.67,163.14,163.11,47.96051932]
["bitfinex","SOLUSD",1752642432545,32.12829515,163.18,163.11,47.96051932]
["bitfinex","SOLUSD",1752642432738,32.12829515,163.18,163.13,7.04975424]
["bitfinex","SOLUSD",1752642432739,0.67,163.18,163.13,7.04975424]
["bitfinex","SOLUSD",1752642433045,1.643,163.21,163.13,7.04975424]
["bitfinex","SOLUSD",1752642433046,0.67,163.17,163.14,34.08]
["bitfinex","SOLUSD",1752642433250,0.67,163.16,163.14,34.08]
["bitfinex","SOLUSD",1752642433548,7.77017245,163.21,163.13,6.1300803]
["bitfinex","SOLUSD",1752642433549,0.67,163.15,163.13,6.1300803]
["bitfinex","SOLUSD",1752642433753,0.67,163.19,163.14,41.88975424]
["bitfinex","SOLUSD",1752642433933,0.1,163.21,163.15,0.68]
["bitfinex","SOLUSD",1752642434126,0.1,163.21,163.16,34.2]
["bitfinex","SOLUSD",1752642434326,0.77,163.21,163.18,7.04975424]
["bitfinex","SOLUSD",1752642434524,0.77,163.21,163.19,34.2]
["bitfinex","SOLUSD",1752642434729,7.81975424,163.21,163.15,0.69]
["bitfinex","SOLUSD",1752642434947,7.04975424,163.19,163.16,34.2]
["bitfinex","SOLUSD",1752642435129,0.69,163.18,163.14,6.2001]
["bitfinex","SOLUSD",1752642435330,0.69,163.18,163.15,34.2]
["bitfinex","SOLUSD",1752642435532,0.69,163.17,163.15,34.2]
["bitfinex","SOLUSD",1752642436958,0.69,163.19,163.15,34.2]
["bitfinex","SOLUSD",1752642437148,0.69,163.18,163.15,34.2]
["bitfinex","SOLUSD",1752642437352,0.69,163.17,163.15,34.2]
["bitfinex","SOLUSD",1752642437553,0.69,163.17,163.13,33.73975424]
["bitfinex","SOLUSD",1752642437753,0.69,163.17,163.14,34.16]
["bitfinex","SOLUSD",1752642437952,0.69,163.17,163.14,41.20975424]
["bitfinex","SOLUSD",1752642438156,0.69,163.17,163.14,41.89975424]
["bitfinex","SOLUSD",1752642438358,13.86759376,163.19,163.14,41.89975424]
["bitfinex","SOLUSD",1752642438661,0.69,163.18,163.14,40.97963796]
["bitfinex","SOLUSD",1752642438854,7.04975424,163.19,163.15,0.69]
["bitfinex","SOLUSD",1752642439063,7.73975424,163.19,163.16,34.14]
["bitfinex","SOLUSD",1752642439361,0.69,163.18,163.16,34.14]
["bitfinex","SOLUSD",1752642439559,7.04975424,163.19,163.16,34.14]
["bitfinex","SOLUSD",1752642439762,7.73975424,163.19,163.16,34.14]
["bitfinex","SOLUSD",1752642439936,6.81783234,163.19,163.16,34.14]
["bitfinex","SOLUSD",1752642440134,0.69,163.18,163.15,0.69]
["bitfinex","SOLUSD",1752642440339,0.69,163.18,163.16,34.14]
["bitfinex","SOLUSD",1752642440540,0.69,163.18,163.17,34.12]
["bitfinex","SOLUSD",1752642441065,7.73975424,163.18,163.17,34.12]
["bitfinex","SOLUSD",1752642441266,0.69,163.18,163.17,34.12]
["bitfinex","SOLUSD",1752642441970,7.73975424,163.18,163.17,34.12]
["bitfinex","SOLUSD",1752642442563,0.69,163.18,163.17,34.12]
["bitfinex","SOLUSD",1752642442771,0.79,163.21,163.17,34.12]
["bitfinex","SOLUSD",1752642442943,0.79,163.21,163.17,88.14999999]
["bitfinex","SOLUSD",1752642442944,7.14975424,163.21,163.17,88.14999999]
["bitfinex","SOLUSD",1752642443268,7.04975424,163.19,163.18,34.1]
["bitfinex","SOLUSD",1752642443566,7.73975424,163.19,163.18,34.1]
["bitfinex","SOLUSD",1752642445168,13.86758069,163.19,163.18,34.06]
["bitfinex","SOLUSD",1752642445485,7.73975424,163.19,163.18,34.06]
["bitfinex","SOLUSD",1752642447573,0.79,163.21,163.18,34.06]
["bitfinex","SOLUSD",1752642447748,7.73975424,163.2,163.18,34.06]
["bitfinex","SOLUSD",1752642448985,7.04975424,163.19,163.18,34.06]
["bitfinex","SOLUSD",1752642449976,0.69,163.2,163.18,34.06]
["bitfinex","SOLUSD",1752642450175,7.73975424,163.2,163.18,34.06]
["bitfinex","SOLUSD",1752642450381,0.1,163.21,163.18,34.06]
["bitfinex","SOLUSD",1752642450565,7.14975424,163.21,163.18,34.75]
["bitfinex","SOLUSD",1752642451075,7.14975424,163.21,163.18,40.87818723]
["bitfinex","SOLUSD",1752642451380,0.1,163.21,163.19,0.69]
["bitfinex","SOLUSD",1752642451585,0.1,163.21,163.2,33.92]
["bitfinex","SOLUSD",1752642451880,7.83975424,163.21,163.2,33.92]
["bitfinex","SOLUSD",1752642452687,0.79,163.21,163.2,33.92]
["bitfinex","SOLUSD",1752642452991,7.83975424,163.21,163.2,33.92]
["bitfinex","SOLUSD",1752642453180,7.14975424,163.21,163.2,33.92]
["bitfinex","SOLUSD",1752642453690,7.83975424,163.21,163.2,33.92]
["bitfinex","SOLUSD",1752642455092,13.96682978,163.21,163.2,33.92]
["bitfinex","SOLUSD",1752642455272,13.96682978,163.21,163.2,33.84]
["bitfinex","SOLUSD",1752642455469,7.83975424,163.21,163.2,33.84]
["bitfinex","SOLUSD",1752642456889,13.96693217,163.21,163.2,33.82]
["bitfinex","SOLUSD",1752642457193,13.96693217,163.21,163.19,33.8]
["bitfinex","SOLUSD",1752642457376,0.69,163.2,163.18,121.92999999]
["bitfinex","SOLUSD",1752642457580,7.04975424,163.19,163.18,88.14999999]
["bitfinex","SOLUSD",1752642457776,7.73975424,163.19,163.18,88.14999999]
["bitfinex","SOLUSD",1752642458385,7.73975424,163.19,163.16,33.78]
["bitfinex","SOLUSD",1752642458586,7.04975424,163.17,163.16,33.78]
["bitfinex","SOLUSD",1752642458967,7.73975424,163.17,163.16,33.78]
["bitfinex","SOLUSD",1752642459473,13.86833179,163.17,163.13,88.14999999]
["bitfinex","SOLUSD",1752642459666,7.73975424,163.16,163.14,33.76]
["bitfinex","SOLUSD",1752642459872,7.04975424,163.15,163.14,33.76]
["bitfinex","SOLUSD",1752642460090,7.04975424,163.16,163.14,33.76]
["bitfinex","SOLUSD",1752642460483,7.04975424,163.16,163.15,33.72]
["bitfinex","SOLUSD",1752642462170,7.04975424,163.16,163.15,33.7]
["bitfinex","SOLUSD",1752642463773,13.86870741,163.16,163.12,114.14999999]
["bitfinex","SOLUSD",1752642463973,7.04975424,163.14,163.12,26.0]
["bitfinex","SOLUSD",1752642464294,7.04975424,163.14,163.13,33.64]
["bitfinex","SOLUSD",1752642464473,6.12895317,163.16,163.13,34.33]
["bitfinex","SOLUSD",1752642464675,7.04975424,163.15,163.13,34.33]
["bitfinex","SOLUSD",1752642465001,7.04975424,163.14,163.13,33.64]
["bitfinex","SOLUSD",1752642465901,6.82903048,163.16,163.13,33.64]
["bitfinex","SOLUSD",1752642466087,7.04975424,163.14,163.13,33.64]
["bitfinex","SOLUSD",1752642468303,7.04975424,163.16,163.13,34.34]
["bitfinex","SOLUSD",1752642469094,7.04975424,163.16,163.14,0.7]
["bitfinex","SOLUSD",1752642469398,6.8282211,163.18,163.15,33.56]
["bitfinex","SOLUSD",1752642469603,7.04975424,163.16,163.15,33.56]
["bitfinex","SOLUSD",1752642470096,0.7,163.17,163.15,33.56]
["bitfinex","SOLUSD",1752642470280,7.04975424,163.16,163.15,33.56]
["bitfinex","SOLUSD",1752642470480,0.7,163.17,163.15,33.56]
["bitfinex","SOLUSD",1752642470675,7.04975424,163.16,163.15,33.56]
["bitfinex","SOLUSD",1752642471886,7.04975424,163.16,163.15,34.26]
["bitfinex","SOLUSD",1752642472299,7.04975424,163.17,163.15,34.26]
["bitfinex","SOLUSD",1752642472885,7.04975424,163.18,163.15,34.26]
["bitfinex","SOLUSD",1752642473181,7.04975424,163.19,163.16,0.7]
["bitfinex","SOLUSD",1752642473387,7.04975424,163.19,163.17,34.18]
["bitfinex","SOLUSD",1752642474584,7.04975424,163.2,163.17,34.18]
["bitfinex","SOLUSD",1752642474786,7.74975424,163.2,163.17,34.18]
["bitfinex","SOLUSD",1752642475807,7.04975424,163.18,163.15,88.14999999]
["bitfinex","SOLUSD",1752642476113,7.74975424,163.17,163.15,121.60999999]
["bitfinex","SOLUSD",1752642476284,7.04975424,163.17,163.15,121.60999999]
["bitfinex","SOLUSD",1752642476711,7.04975424,163.17,163.15,122.30999999]
["bitfinex","SOLUSD",1752642477009,7.04975424,163.18,163.15,122.30999999]
["bitfinex","SOLUSD",1752642477482,7.04975424,163.17,163.15,122.30999999]
["bitfinex","SOLUSD",1752642477682,7.74975424,163.17,163.15,121.60999999]
["bitfinex","SOLUSD",1752642477984,7.04975424,163.16,163.15,121.60999999]
["bitfinex","SOLUSD",1752642478294,7.74975424,163.16,163.15,121.60999999]
["bitfinex","SOLUSD",1752642479106,7.74975424,163.16,163.15,33.46]
["bitfinex","SOLUSD",1752642480118,13.87870741,163.16,163.15,33.46]
["bitfinex","SOLUSD",1752642480289,7.74975424,163.16,163.15,33.46]
["bitfinex","SOLUSD",1752642481012,7.04975424,163.16,163.15,33.46]
["bitfinex","SOLUSD",1752642482007,7.04975424,163.18,163.15,34.16]
["bitfinex","SOLUSD",1752642482302,0.7,163.19,163.15,34.16]
["bitfinex","SOLUSD",1752642482499,7.04975424,163.18,163.15,34.16]
["bitfinex","SOLUSD",1752642482700,7.74975424,163.19,163.15,34.16]
["bitfinex","SOLUSD",1752642482891,7.07975424,163.2,163.16,0.7]
["bitfinex","SOLUSD",1752642483092,7.77975424,163.2,163.17,33.42]
["bitfinex","SOLUSD",1752642483294,0.73,163.2,163.17,33.42]
["bitfinex","SOLUSD",1752642483499,0.03,163.2,163.17,34.12]
["bitfinex","SOLUSD",1752642483888,7.07975424,163.2,163.17,34.12]
["bitfinex","SOLUSD",1752642484700,0.03,163.2,163.17,34.12]
["bitfinex","SOLUSD",1752642484899,7.07975424,163.2,163.17,34.12]
["bitfinex","SOLUSD",1752642485709,7.07975424,163.2,163.17,33.42]
["bitfinex","SOLUSD",1752642486003,7.04975424,163.19,163.17,33.42]
["bitfinex","SOLUSD",1752642486207,7.74975424,163.19,163.17,33.42]
["bitfinex","SOLUSD",1752642487295,0.7,163.19,163.17,33.42]
["bitfinex","SOLUSD",1752642487481,7.74975424,163.19,163.17,33.42]
["bitfinex","SOLUSD",1752642488412,13.17762252,163.19,163.17,33.42]
["bitfinex","SOLUSD",1752642488605,0.7,163.18,163.17,33.42]
["bitfinex","SOLUSD",1752642489604,7.04975424,163.19,163.17,33.42]
["bitfinex","SOLUSD",1752642490408,7.04975424,163.18,163.17,33.42]
["bitfinex","SOLUSD",1752642490587,7.74975424,163.18,163.17,33.42]
["bitfinex","SOLUSD",1752642491308,0.7,163.18,163.16,88.14999999]
["bitfinex","SOLUSD",1752642491496,0.7,163.18,163.16,121.42999999]
["bitfinex","SOLUSD",1752642491701,7.04975424,163.17,163.16,121.42999999]
["bitfinex","SOLUSD",1752642493900,7.04975424,163.17,163.16,33.28]
["bitfinex","SOLUSD",1752642494512,6.12832877,163.18,163.16,33.28]
["bitfinex","SOLUSD",1752642494717,7.04975424,163.17,163.16,33.28]
["bitfinex","SOLUSD",1752642494896,7.04975424,163.17,163.05,10.0]
["bitfinex","SOLUSD",1752642494897,7.75975424,163.17,163.11,107.21378396]
["bitfinex","SOLUSD",1752642495098,0.71,163.16,163.12,50.02468397]
["bitfinex","SOLUSD",1752642495295,0.71,163.16,163.12,33.24]
["bitfinex","SOLUSD",1752642496203,7.04975424,163.13,163.12,33.24]
["bitfinex","SOLUSD",1752642496393,7.04975424,163.13,163.1,130.93468396]
["bitfinex","SOLUSD",1752642496394,13.17983454,163.13,163.11,50.02468397]
["bitfinex","SOLUSD",1752642496589,7.04975424,163.12,163.11,50.02468397]
["bitfinex","SOLUSD",1752642496995,7.04975424,163.16,163.11,57.73443821]
["bitfinex","SOLUSD",1752642497198,7.04975424,163.16,163.12,0.66]
["bitfinex","SOLUSD",1752642497400,7.04975424,163.16,163.13,33.22]
["bitfinex","SOLUSD",1752642497597,7.04975424,163.16,163.14,17.44468397]
["bitfinex","SOLUSD",1752642497791,7.04975424,163.16,163.15,33.22]
["bitfinex","SOLUSD",1752642498513,6.83834377,163.18,163.15,33.22]
["bitfinex","SOLUSD",1752642498701,7.04975424,163.16,163.15,33.22]
["bitfinex","SOLUSD",1752642499591,7.04975424,163.17,163.15,33.88]
["bitfinex","SOLUSD",1752642499997,7.04975424,163.17,163.16,16.78468397]
["bitfinex","SOLUSD",1752642500196,7.04975424,163.18,163.16,17.44468397]
["bitfinex","SOLUSD",1752642500401,7.04975424,163.18,163.17,33.22]
["bitfinex","SOLUSD",1752642500999,13.17795622,163.18,163.17,33.22]
["bitfinex","SOLUSD",1752642501191,7.04975424,163.18,163.17,33.22]
["bitfinex","SOLUSD",1752642501393,6.8379712,163.19,163.17,33.22]
["bitfinex","SOLUSD",1752642501593,7.04975424,163.18,163.17,33.22]
["bitfinex","SOLUSD",1752642502220,7.75975424,163.19,163.17,33.22]
["bitfinex","SOLUSD",1752642502393,7.04975424,163.18,163.17,33.22]
["bitfinex","SOLUSD",1752642502594,6.86752193,163.2,163.17,33.22]
["bitfinex","SOLUSD",1752642502811,7.04975424,163.19,163.18,16.78468397]
["bitfinex","SOLUSD",1752642503818,7.75975424,163.19,163.18,16.78468397]
["bitfinex","SOLUSD",1752642503994,7.75975424,163.19,163.17,33.22]
["bitfinex","SOLUSD",1752642504191,7.04975424,163.18,163.17,50.00468397]
["bitfinex","SOLUSD",1752642506019,6.86752395,163.2,163.18,16.78468397]
["bitfinex","SOLUSD",1752642506317,7.04975424,163.19,163.18,16.78468397]
["bitfinex","SOLUSD",1752642506519,6.86752395,163.2,163.18,16.78468397]
["bitfinex","SOLUSD",1752642506707,7.04975424,163.19,163.18,16.78468397]
["bitfinex","SOLUSD",1752642507322,6.86752395,163.2,163.18,16.78468397]
["bitfinex","SOLUSD",1752642507698,7.04975424,163.19,163.18,16.78468397]
["bitfinex","SOLUSD",1752642508302,0.03,163.2,163.18,17.44468397]
["bitfinex","SOLUSD",1752642508512,0.03,163.2,163.19,50.66468397]
["bitfinex","SOLUSD",1752642508910,7.07975424,163.2,163.19,50.00468397]
["bitfinex","SOLUSD",1752642510612,13.20720522,163.2,163.19,50.00468397]
["bitfinex","SOLUSD",1752642510822,13.91724156,163.2,163.16,88.14999999]
["bitfinex","SOLUSD",1752642511019,7.04975424,163.18,163.17,50.00468397]
["bitfinex","SOLUSD",1752642512024,7.04975424,163.19,163.17,50.00468397]
["bitfinex","SOLUSD",1752642512219,7.04975424,163.19,163.17,50.66468397]
["bitfinex","SOLUSD",1752642512422,7.04975424,163.19,163.17,50.00468397]
["bitfinex","SOLUSD",1752642512924,7.04975424,163.19,163.17,50.66468397]
["bitfinex","SOLUSD",1752642513618,7.04975424,163.19,163.17,50.00468397]
["bitfinex","SOLUSD",1752642514517,7.04975424,163.19,163.17,50.66468397]
["bitfinex","SOLUSD",1752642514922,0.03,163.2,163.18,0.66]
["bitfinex","SOLUSD",1752642515121,0.03,163.2,163.19,33.86]
["bitfinex","SOLUSD",1752642516112,0.03,163.2,163.19,50.64468397]
["bitfinex","SOLUSD",1752642516638,0.03,163.2,163.19,56.77251042]
["bitfinex","SOLUSD",1752642517510,0.03,163.2,163.19,153.56086465]
["bitfinex","SOLUSD",1752642519141,0.1,163.21,163.2,22.97428397]
["bitfinex","SOLUSD",1752642519335,0.1,163.21,163.2,56.83428397]
["bitfinex","SOLUSD",1752642519946,7.14975424,163.21,163.2,49.98468397]
["bitfinex","SOLUSD",1752642520232,0.1,163.21,163.2,50.64468397]
["bitfinex","SOLUSD",1752642521640,0.1,163.21,163.2,49.98468397]
["bitfinex","SOLUSD",1752642521814,7.85975424,163.21,163.2,49.98468397]
["bitfinex","SOLUSD",1752642523468,13.98682978,163.21,163.2,49.98468397]
["bitfinex","SOLUSD",1752642524033,7.85975424,163.21,163.2,49.98468397]
["bitfinex","SOLUSD",1752642524219,0.1,163.21,163.2,49.98468397]
["bitfinex","SOLUSD",1752642524419,7.14975424,163.21,163.2,49.98468397]
["bitfinex","SOLUSD",1752642525436,13.27682978,163.21,163.2,49.98468397]
["bitfinex","SOLUSD",1752642525637,13.98682978,163.21,163.2,49.98468397]
["bitfinex","SOLUSD",1752642526135,13.98682978,163.21,163.18,16.78468397]
["bitfinex","SOLUSD",1752642526339,6.22707554,163.21,163.19,33.2]
["bitfinex","SOLUSD",1752642526551,7.75975424,163.2,163.19,49.98468397]
["bitfinex","SOLUSD",1752642526840,7.75975424,163.2,163.19,33.2]
["bitfinex","SOLUSD",1752642527217,7.75975424,163.2,163.18,33.2]
["bitfinex","SOLUSD",1752642527418,7.75975424,163.19,163.18,49.98468397]
["bitfinex","SOLUSD",1752642528141,7.04975424,163.19,163.18,49.98468397]
["bitfinex","SOLUSD",1752642529039,6.83780491,163.2,163.18,49.98468397]
["bitfinex","SOLUSD",1752642529343,7.04975424,163.19,163.18,49.98468397]
["bitfinex","SOLUSD",1752642529534,13.17758069,163.19,163.18,49.98468397]
["bitfinex","SOLUSD",1752642530542,6.12782645,163.19,163.18,49.98468397]
["bitfinex","SOLUSD",1752642530722,13.17758069,163.19,163.18,49.98468397]
["bitfinex","SOLUSD",1752642530923,7.04975424,163.19,163.18,49.98468397]
["bitfinex","SOLUSD",1752642531528,6.837563,163.2,163.18,49.98468397]
["bitfinex","SOLUSD",1752642531730,7.04975424,163.19,163.18,49.98468397]
["bitfinex","SOLUSD",1752642532046,6.837563,163.2,163.18,49.98468397]
["bitfinex","SOLUSD",1752642532335,7.04975424,163.19,163.18,49.98468397]
["bitfinex","SOLUSD",1752642533739,0.1,163.21,163.19,16.78468397]
["bitfinex","SOLUSD",1752642533928,7.14975424,163.21,163.2,49.96468397]
["bitfinex","SOLUSD",1752642534128,0.1,163.21,163.2,49.96468397]
["bitfinex","SOLUSD",1752642534845,0.1,163.21,163.2,50.67468397]
["bitfinex","SOLUSD",1752642535045,0.1,163.21,163.2,49.96468397]
["bitfinex","SOLUSD",1752642536442,0.81,163.21,163.2,49.96468397]
["bitfinex","SOLUSD",1752642536745,6.93707554,163.21,163.2,49.96468397]
["bitfinex","SOLUSD",1752642537242,0.81,163.21,163.2,49.96468397]
["bitfinex","SOLUSD",1752642537936,13.98682978,163.21,163.2,49.96468397]
["bitfinex","SOLUSD",1752642538475,6.93707554,163.21,163.2,49.96468397]
["bitfinex","SOLUSD",1752642538643,13.98682978,163.21,163.2,49.96468397]
["bitfinex","SOLUSD",1752642540244,6.93707554,163.21,163.2,49.96468397]
["bitfinex","SOLUSD",1752642540448,13.98682978,163.21,163.2,49.96468397]
["bitfinex","SOLUSD",1752642541143,13.98682978,163.21,163.18,88.14999999]
["bitfinex","SOLUSD",1752642541350,7.75975424,163.2,163.19,33.18]
["bitfinex","SOLUSD",1752642542027,13.88720522,163.2,163.19,33.18]
["bitfinex","SOLUSD",1752642542344,13.88720522,163.2,163.18,33.18]
["bitfinex","SOLUSD",1752642543542,6.83745098,163.2,163.18,33.18]
["bitfinex","SOLUSD",1752642543849,13.88720522,163.2,163.18,33.18]
["bitfinex","SOLUSD",1752642546957,13.17720522,163.2,163.18,33.89]
["bitfinex","SOLUSD",1752642547160,0.1,163.21,163.19,16.78468397]
["bitfinex","SOLUSD",1752642547379,0.1,163.21,163.2,33.16]
["bitfinex","SOLUSD",1752642547674,0.1,163.21,163.2,33.87]
["bitfinex","SOLUSD",1752642547849,13.27682978,163.21,163.2,33.16]
["bitfinex","SOLUSD",1752642548055,13.98682978,163.21,163.19,33.16]
["bitfinex","SOLUSD",1752642548254,6.93707554,163.21,163.19,49.94468397]
["bitfinex","SOLUSD",1752642548569,7.04975424,163.2,163.19,49.94468397]
["bitfinex","SOLUSD",1752642548950,0.1,163.21,163.2,16.78468397]
["bitfinex","SOLUSD",1752642550065,0.81,163.21,163.2,16.78468397]
["bitfinex","SOLUSD",1752642550365,0.1,163.21,163.2,16.78468397]
["bitfinex","SOLUSD",1752642551069,13.98682978,163.21,163.2,16.78468397]
["bitfinex","SOLUSD",1752642551249,13.98682978,163.21,163.18,33.16]
["bitfinex","SOLUSD",1752642551572,0.71,163.2,163.15,0.71]
["bitfinex","SOLUSD",1752642551891,7.04975424,163.17,163.16,49.94468397]
["bitfinex","SOLUSD",1752642552048,7.04975424,163.17,163.16,50.65468397]
["bitfinex","SOLUSD",1752642552548,7.04975424,163.18,163.16,50.65468397]
["bitfinex","SOLUSD",1752642552747,7.04975424,163.18,163.16,49.94468397]
["bitfinex","SOLUSD",1752642553267,7.04975424,163.18,163.16,50.65468397]
["bitfinex","SOLUSD",1752642554166,13.17797506,163.18,163.16,50.65468397]
["bitfinex","SOLUSD",1752642554348,13.17797506,163.18,163.16,49.94468397]
["bitfinex","SOLUSD",1752642554955,7.04975424,163.17,163.16,49.94468397]
["bitfinex","SOLUSD",1752642557272,13.84833179,163.17,163.16,49.94468397]
["bitfinex","SOLUSD",1752642557473,7.04975424,163.17,163.16,49.94468397]
["bitfinex","SOLUSD",1752642557963,13.84833179,163.17,163.16,49.94468397]
["bitfinex","SOLUSD",1752642558164,13.17833179,163.17,163.16,49.94468397]
["bitfinex","SOLUSD",1752642558481,13.84833179,163.17,163.15,49.92468397]
["bitfinex","SOLUSD",1752642558652,7.04975424,163.16,163.15,49.92468397]
["bitfinex","SOLUSD",1752642559970,7.71975424,163.16,163.15,49.92468397]
["bitfinex","SOLUSD",1752642560556,7.04975424,163.16,163.15,49.92468397]
["bitfinex","SOLUSD",1752642560971,6.12857755,163.17,163.15,49.92468397]
["bitfinex","SOLUSD",1752642561173,7.04975424,163.16,163.15,50.58468397]
["bitfinex","SOLUSD",1752642561858,13.17870741,163.16,163.15,49.92468397]
["bitfinex","SOLUSD",1752642562059,13.17870741,163.16,163.14,16.78468397]
["bitfinex","SOLUSD",1752642562252,7.71975424,163.15,163.14,49.92468397]
["bitfinex","SOLUSD",1752642562452,7.71975424,163.15,163.13,49.92468397]
["bitfinex","SOLUSD",1752642562662,7.04975424,163.14,163.13,49.92468397]
["bitfinex","SOLUSD",1752642563454,7.71975424,163.14,163.13,49.92468397]
["bitfinex","SOLUSD",1752642563669,13.84945878,163.14,163.13,16.78468397]
["bitfinex","SOLUSD",1752642563874,6.79970454,163.14,163.13,16.78468397]
["bitfinex","SOLUSD",1752642564055,13.84945878,163.14,163.13,16.78468397]
["bitfinex","SOLUSD",1752642564576,13.17945878,163.14,163.13,16.78468397]
["bitfinex","SOLUSD",1752642565150,7.04975424,163.14,163.13,16.78468397]
["bitfinex","SOLUSD",1752642567962,7.04975424,163.14,163.13,17.44468397]
["bitfinex","SOLUSD",1752642568357,7.04975424,163.14,163.13,16.78468397]
["bitfinex","SOLUSD",1752642570675,7.04975424,163.15,163.13,17.44468397]
["bitfinex","SOLUSD",1752642571068,7.04975424,163.15,163.12,33.14]
["bitfinex","SOLUSD",1752642571069,6.79834565,163.18,163.15,16.78468397]
["bitfinex","SOLUSD",1752642571274,7.04975424,163.17,163.15,16.78468397]
["bitfinex","SOLUSD",1752642572458,7.04975424,163.16,163.15,16.78468397]
["bitfinex","SOLUSD",1752642573285,6.79879409,163.17,163.15,16.78468397]
["bitfinex","SOLUSD",1752642573582,7.04975424,163.16,163.15,16.78468397]
["bitfinex","SOLUSD",1752642573975,7.71975424,163.16,163.15,16.78468397]
["bitfinex","SOLUSD",1752642574384,7.04975424,163.16,163.15,16.78468397]
["bitfinex","SOLUSD",1752642574560,13.84870741,163.16,163.15,16.78468397]
["bitfinex","SOLUSD",1752642576179,13.84870741,163.16,163.12,49.90468397]
["bitfinex","SOLUSD",1752642576478,7.04975424,163.13,163.12,49.90468397]
["bitfinex","SOLUSD",1752642576869,13.17983454,163.13,163.12,49.90468397]
["bitfinex","SOLUSD",1752642577775,6.79972432,163.14,163.12,49.90468397]
["bitfinex","SOLUSD",1752642577978,7.04975424,163.13,163.12,49.90468397]
["bitfinex","SOLUSD",1752642578688,13.84983454,163.13,163.12,49.90468397]
["bitfinex","SOLUSD",1752642578990,13.84983454,163.13,163.11,49.96468397]
["bitfinex","SOLUSD",1752642579287,7.71975424,163.12,163.11,49.96468397]
["bitfinex","SOLUSD",1752642579597,7.71975424,163.12,163.11,0.06]
["bitfinex","SOLUSD",1752642580180,13.85021034,163.12,163.11,0.06]
["bitfinex","SOLUSD",1752642584389,6.8004561,163.12,163.11,0.06]
["bitfinex","SOLUSD",1752642584699,13.85021034,163.12,163.11,0.06]
["bitfinex","SOLUSD",1752642590676,13.18021034,163.12,163.11,0.06]
["bitfinex","SOLUSD",1752642591080,13.85021034,163.12,163.11,0.06]
["bitfinex","SOLUSD",1752642592187,13.18021034,163.12,163.11,0.06]
["bitfinex","SOLUSD",1752642597804,6.79932883,163.15,163.12,16.78468397]
["bitfinex","SOLUSD",1752642598107,7.04975424,163.14,163.12,0.69]
["bitfinex","SOLUSD",1752642599496,26.0,163.16,163.14,16.78468397]
["bitfinex","SOLUSD",1752642599497,32.12903569,163.16,163.14,16.78468397]
["bitfinex","SOLUSD",1752642599805,6.12903569,163.16,163.14,0.69]
["bitfinex","SOLUSD",1752642600309,6.12868627,163.17,163.16,16.78468397]
["bitfinex","SOLUSD",1752642600513,13.17844051,163.17,163.16,16.78468397]
["bitfinex","SOLUSD",1752642600688,13.84844051,163.17,163.16,16.78468397]
["bitfinex","SOLUSD",1752642601402,13.84844051,163.17,163.14,16.78468397]
["bitfinex","SOLUSD",1752642601713,7.04975424,163.15,163.11,16.84468397]
["bitfinex","SOLUSD",1752642602011,7.04975424,163.12,163.11,16.84468397]
["bitfinex","SOLUSD",1752642602375,7.71975424,163.13,163.11,16.84468397]
["bitfinex","SOLUSD",1752642602582,7.04975424,163.13,163.11,16.84468397]
["bitfinex","SOLUSD",1752642602818,7.04975424,163.12,163.11,16.84468397]
["bitfinex","SOLUSD",1752642602986,13.18021034,163.12,163.11,16.84468397]
["bitfinex","SOLUSD",1752642603302,13.85021034,163.12,163.11,16.84468397]
["bitfinex","SOLUSD",1752642603993,6.1304561,163.12,163.11,16.84468397]
["bitfinex","SOLUSD",1752642604190,13.18021034,163.12,163.11,16.84468397]
["bitfinex","SOLUSD",1752642604391,13.85021034,163.12,163.11,16.84468397]
["bitfinex","SOLUSD",1752642605687,13.85021034,163.12,163.11,0.06]
["bitfinex","SOLUSD",1752642607484,6.8004561,163.12,163.11,0.06]
["bitfinex","SOLUSD",1752642607807,13.85021034,163.12,163.11,0.06]
["bitfinex","SOLUSD",1752642609007,20.89996458,163.12,163.11,0.06]
["bitfinex","SOLUSD",1752642609885,26.0,163.09,163.08,0.06]
["bitfinex","SOLUSD",1752642610106,33.04975424,163.09,163.08,0.06]
["bitfinex","SOLUSD",1752642610409,33.71975424,163.09,163.08,0.06]
["bitfinex","SOLUSD",1752642611809,39.85133802,163.09,163.08,0.06]
["bitfinex","SOLUSD",1752642613537,32.80158378,163.09,163.08,0.06]
["bitfinex","SOLUSD",1752642613712,39.85133802,163.09,163.08,0.06]
["bitfinex","SOLUSD",1752642614208,32.80158378,163.09,163.08,0.06]
["bitfinex","SOLUSD",1752642614505,39.85133802,163.09,163.08,0.06]
["bitfinex","SOLUSD",1752642614697,32.80158378,163.09,163.08,0.06]
["bitfinex","SOLUSD",1752642615209,39.85133802,163.09,163.08,0.06]
["bitfinex","SOLUSD",1752642617905,32.80158378,163.09,163.08,0.06]
["bitfinex","SOLUSD",1752642618105,39.85133802,163.09,163.08,0.06]
["bitfinex","SOLUSD",1752642618916,32.80158378,163.09,163.08,0.06]
["bitfinex","SOLUSD",1752642619212,39.85133802,163.09,163.08,0.06]
["bitfinex","SOLUSD",1752642623110,39.18133802,163.09,163.08,0.06]
["bitfinex","SOLUSD",1752642623305,39.18133802,163.09,163.08,0.73]
["bitfinex","SOLUSD",1752642624610,39.18133802,163.09,163.08,0.06]
["bitfinex","SOLUSD",1752642624823,0.67,163.13,163.08,17.51468397]
["bitfinex","SOLUSD",1752642625117,7.04975424,163.11,163.09,0.67]
["bitfinex","SOLUSD",1752642625417,7.04975424,163.12,163.09,0.67]
["bitfinex","SOLUSD",1752642625609,33.02,163.14,163.09,0.67]
["bitfinex","SOLUSD",1752642625915,7.04975424,163.13,163.1,16.78468397]
["bitfinex","SOLUSD",1752642626120,7.04975424,163.13,163.11,0.67]
["bitfinex","SOLUSD",1752642626419,32.79932883,163.15,163.1,16.78468397]
["bitfinex","SOLUSD",1752642626619,13.17983454,163.13,163.12,0.67]
["bitfinex","SOLUSD",1752642627008,39.17983454,163.13,163.12,0.67]
["bitfinex","SOLUSD",1752642627209,32.1300803,163.13,163.12,0.67]
["bitfinex","SOLUSD",1752642627408,33.04975424,163.13,163.12,0.67]
["bitfinex","SOLUSD",1752642628325,18.51844164,163.18,163.12,0.67]
["bitfinex","SOLUSD",1752642628326,6.1293667,163.15,163.12,0.67]
["bitfinex","SOLUSD",1752642628622,6.1293667,163.15,163.12,17.45468397]
["bitfinex","SOLUSD",1752642628828,6.12904929,163.16,163.13,24.50443821]
["bitfinex","SOLUSD",1752642629122,33.04975424,163.17,163.13,24.50443821]
["bitfinex","SOLUSD",1752642629123,6.12863825,163.17,163.14,0.67]
["bitfinex","SOLUSD",1752642629329,6.12834303,163.18,163.14,7.71975424]
["bitfinex","SOLUSD",1752642629509,0.67,163.2,163.15,7.71975424]
["bitfinex","SOLUSD",1752642629822,13.17778854,163.19,163.16,0.67]
["bitfinex","SOLUSD",1752642630029,13.17778854,163.19,163.17,0.67]
["bitfinex","SOLUSD",1752642631330,6.1280343,163.19,163.17,0.67]
["bitfinex","SOLUSD",1752642631509,32.12757625,163.2,163.18,0.67]
["bitfinex","SOLUSD",1752642631710,32.12757625,163.2,163.19,0.67]
["bitfinex","SOLUSD",1752642632415,33.04975424,163.2,163.18,0.67]
["bitfinex","SOLUSD",1752642632809,32.12745098,163.2,163.19,0.67]
["bitfinex","SOLUSD",1752642633433,26.0,163.2,163.19,0.67]
["bitfinex","SOLUSD",1752642634230,13.27693355,163.21,163.19,0.67]
["bitfinex","SOLUSD",1752642634529,39.27693355,163.21,163.19,0.67]
["bitfinex","SOLUSD",1752642634732,32.22717931,163.21,163.19,0.67]
["bitfinex","SOLUSD",1752642635030,39.27693355,163.21,163.19,0.67]
["bitfinex","SOLUSD",1752642635630,32.22717931,163.21,163.19,0.67]
["bitfinex","SOLUSD",1752642635831,39.27693355,163.21,163.19,0.67]
["bitfinex","SOLUSD",1752642638229,26.0,163.19,163.18,0.67]
["bitfinex","SOLUSD",1752642638534,26.0,163.19,163.16,7.71975424]
["bitfinex","SOLUSD",1752642638841,39.27693355,163.21,163.17,0.67]
["bitfinex","SOLUSD",1752642639009,39.94693355,163.21,163.17,0.67]
["bitfinex","SOLUSD",1752642639209,39.94693355,163.21,163.16,7.04975424]
["bitfinex","SOLUSD",1752642639430,26.0,163.19,163.18,0.67]
["bitfinex","SOLUSD",1752642639919,6.12753953,163.2,163.18,0.67]
["bitfinex","SOLUSD",1752642643738,13.17729377,163.2,163.18,0.67]
["bitfinex","SOLUSD",1752642644554,6.12753953,163.2,163.18,0.67]
["bitfinex","SOLUSD",1752642644720,13.17729377,163.2,163.18,0.67]
["bitfinex","SOLUSD",1752642645539,6.12753953,163.2,163.18,0.67]
["bitfinex","SOLUSD",1752642647160,32.89717724,163.21,163.18,0.67]
["bitfinex","SOLUSD",1752642647313,26.0,163.2,163.18,0.67]
["bitfinex","SOLUSD",1752642650143,26.0,163.19,163.18,0.67]
["bitfinex","SOLUSD",1752642651637,26.0,163.19,163.18,15.74075424]
["bitfinex","SOLUSD",1752642651823,0.1,163.21,163.18,15.77075424]
["bitfinex","SOLUSD",1752642652029,26.0,163.2,163.19,7.74975424]
["bitfinex","SOLUSD",1752642652632,26.1,163.21,163.19,7.74975424]
["bitfinex","SOLUSD",1752642652940,26.1,163.21,163.2,7.74975424]
["bitfinex","SOLUSD",1752642653133,0.1,163.21,163.2,112.6844382]
["bitfinex","SOLUSD",1752642653337,0.1,163.21,163.2,145.6044382]
["bitfinex","SOLUSD",1752642653525,0.1,163.21,163.2,152.65419244]
["bitfinex","SOLUSD",1752642653724,0.1,163.21,163.2,160.28249244]
["bitfinex","SOLUSD",1752642653938,0.1,163.21,163.2,166.40994342]
["bitfinex","SOLUSD",1752642654125,0.03,163.22,163.21,16.78468397]
["bitfinex","SOLUSD",1752642654329,0.03,163.22,163.21,24.53443821]
["bitfinex","SOLUSD",1752642654835,0.03,163.27,163.23,16.78468397]
["bitfinex","SOLUSD",1752642655041,0.03,163.27,163.26,7.04975424]
["bitfinex","SOLUSD",1752642655241,0.03,163.27,163.26,118.1978382]
["bitfinex","SOLUSD",1752642655437,0.03,163.27,163.26,118.8978382]
["bitfinex","SOLUSD",1752642655948,0.03,163.27,163.26,125.02303726]
["bitfinex","SOLUSD",1752642656950,0.03,163.27,163.26,127.98339999]
["bitfinex","SOLUSD",1752642657132,0.03,163.27,163.26,94.36339999]
["bitfinex","SOLUSD",1752642659148,0.03,163.27,163.26,95.06339999]
["bitfinex","SOLUSD",1752642659660,0.03,163.27,163.26,13.99315424]
["bitfinex","SOLUSD",1752642660038,0.03,163.27,163.26,30.77783821]
["bitfinex","SOLUSD",1752642660237,0.03,163.27,163.26,23.72808397]
["bitfinex","SOLUSD",1752642660550,0.03,163.27,163.25,39.94975424]
["bitfinex","SOLUSD",1752642660865,0.03,163.27,163.22,8.5561]
["bitfinex","SOLUSD",1752642660866,7.69975424,163.26,163.22,8.5561]
["bitfinex","SOLUSD",1752642661157,0.03,163.27,163.23,7.74975424]
["bitfinex","SOLUSD",1752642661373,0.03,163.27,163.26,7.04975424]
["bitfinex","SOLUSD",1752642661529,0.03,163.27,163.26,56.73443821]
["bitfinex","SOLUSD",1752642661868,4.6875,163.28,163.27,16.78468397]
["bitfinex","SOLUSD",1752642662027,4.6875,163.28,163.27,112.6544382]
["bitfinex","SOLUSD",1752642662529,4.6875,163.28,163.27,119.70419244]
["bitfinex","SOLUSD",1752642662838,4.6875,163.28,163.27,125.82901635]
["bitfinex","SOLUSD",1752642663451,4.6875,163.28,163.27,111.72950787]
["bitfinex","SOLUSD",1752642663634,4.6875,163.28,163.27,118.77926211]
["bitfinex","SOLUSD",1752642664850,4.6875,163.28,163.27,125.82901635]
["bitfinex","SOLUSD",1752642665550,4.6875,163.28,163.27,118.77926211]
["bitfinex","SOLUSD",1752642672336,0.65,163.35,163.27,141.14107612]
["bitfinex","SOLUSD",1752642672558,0.65,163.35,163.32,7.04975424]
["bitfinex","SOLUSD",1752642672756,0.65,163.35,163.33,32.86]
["bitfinex","SOLUSD",1752642673158,32.12147386,163.36,163.33,32.86]
["bitfinex","SOLUSD",1752642673365,0.65,163.35,163.33,32.86]
["bitfinex","SOLUSD",1752642673669,39.1712281,163.36,163.33,32.86]
["bitfinex","SOLUSD",1752642673869,0.65,163.34,163.33,32.86]
["bitfinex","SOLUSD",1752642674241,7.69975424,163.34,163.33,32.86]
["bitfinex","SOLUSD",1752642674449,7.69975424,163.34,163.32,120.97999999]
["bitfinex","SOLUSD",1752642674643,0.67,163.33,163.32,120.97999999]
["bitfinex","SOLUSD",1752642674951,33.71975424,163.36,163.32,120.97999999]
["bitfinex","SOLUSD",1752642675167,26.0,163.36,163.33,16.78468397]
["bitfinex","SOLUSD",1752642675370,26.67,163.36,163.34,32.86]
["bitfinex","SOLUSD",1752642675943,0.03,163.35,163.34,32.86]
["bitfinex","SOLUSD",1752642678351,25.53,163.36,163.34,32.86]
["bitfinex","SOLUSD",1752642678571,26.2,163.36,163.34,32.86]
["bitfinex","SOLUSD",1752642679370,26.2,163.36,163.34,39.90975424]
["bitfinex","SOLUSD",1752642679371,25.53,163.36,163.34,39.90975424]
["bitfinex","SOLUSD",1752642679562,25.53,163.36,163.34,40.62975424]
["bitfinex","SOLUSD",1752642679760,25.53,163.36,163.34,33.58]
["bitfinex","SOLUSD",1752642680169,25.53,163.36,163.34,39.70209569]
["bitfinex","SOLUSD",1752642680669,25.53,163.36,163.34,33.58]
["bitfinex","SOLUSD",1752642681172,26.2,163.36,163.34,32.86]
["bitfinex","SOLUSD",1752642681348,25.53,163.36,163.34,32.86]
["bitfinex","SOLUSD",1752642681756,25.53,163.36,163.34,39.90975424]
["bitfinex","SOLUSD",1752642682066,0.1,163.37,163.35,17.50468397]
["bitfinex","SOLUSD",1752642682271,26.77,163.37,163.36,32.84]
["bitfinex","SOLUSD",1752642683148,0.77,163.37,163.36,32.84]
["bitfinex","SOLUSD",1752642683649,7.81975424,163.37,163.36,32.84]
["bitfinex","SOLUSD",1752642683864,7.81975424,163.37,163.35,49.62468397]
["bitfinex","SOLUSD",1752642684070,7.81975424,163.37,163.34,32.82]
["bitfinex","SOLUSD",1752642684071,7.71975424,163.36,163.34,32.82]
["bitfinex","SOLUSD",1752642684354,0.67,163.35,163.34,32.82]
["bitfinex","SOLUSD",1752642684562,0.17,163.35,163.34,49.60468397]
["bitfinex","SOLUSD",1752642684753,7.04975424,163.36,163.34,49.60468397]
["bitfinex","SOLUSD",1752642685682,6.22112043,163.37,163.34,49.60468397]
["bitfinex","SOLUSD",1752642685868,6.22112043,163.37,163.34,16.78468397]
["bitfinex","SOLUSD",1752642686179,7.04975424,163.36,163.34,49.60468397]
["bitfinex","SOLUSD",1752642686681,0.18,163.36,163.34,49.60468397]
["bitfinex","SOLUSD",1752642686984,7.22975424,163.36,163.34,49.60468397]
["bitfinex","SOLUSD",1752642688478,7.22975424,163.35,163.34,32.82]
["bitfinex","SOLUSD",1752642688679,13.35178185,163.35,163.32,16.78468397]
["bitfinex","SOLUSD",1752642688884,7.04975424,163.34,163.32,120.93999999]
["bitfinex","SOLUSD",1752642689253,0.18,163.34,163.32,120.93999999]
["bitfinex","SOLUSD",1752642690082,7.22975424,163.33,163.32,120.93999999]
["bitfinex","SOLUSD",1752642690282,7.22975424,163.33,163.32,88.11999999]
["bitfinex","SOLUSD",1752642691962,0.18,163.33,163.32,88.11999999]
["bitfinex","SOLUSD",1752642692280,7.22975424,163.34,163.31,32.82]
["bitfinex","SOLUSD",1752642692499,13.35207197,163.34,163.31,32.82]
["bitfinex","SOLUSD",1752642693280,13.35207197,163.34,163.31,33.54]
["bitfinex","SOLUSD",1752642693455,7.04975424,163.33,163.31,33.54]
["bitfinex","SOLUSD",1752642693655,6.30231773,163.34,163.31,33.54]
["bitfinex","SOLUSD",1752642693960,7.04975424,163.33,163.31,32.82]
["bitfinex","SOLUSD",1752642694274,7.22975424,163.32,163.3,137.72468396]
["bitfinex","SOLUSD",1752642694457,7.04975424,163.31,163.3,137.72468396]
["bitfinex","SOLUSD",1752642694657,7.04975424,163.31,163.3,16.78468397]
["bitfinex","SOLUSD",1752642694886,0.18,163.32,163.3,16.78468397]
["bitfinex","SOLUSD",1752642695087,7.04975424,163.32,163.3,16.78468397]
["bitfinex","SOLUSD",1752642695293,26.0,163.35,163.32,16.78468397]
["bitfinex","SOLUSD",1752642695294,6.12189925,163.35,163.32,16.78468397]
["bitfinex","SOLUSD",1752642695588,13.17165349,163.35,163.32,50.30468397]
["bitfinex","SOLUSD",1752642696470,13.17195675,163.34,163.32,49.58468397]
["bitfinex","SOLUSD",1752642696867,7.04975424,163.34,163.32,49.58468397]
["bitfinex","SOLUSD",1752642697082,7.04975424,163.34,163.32,50.30468397]
["bitfinex","SOLUSD",1752642697889,6.7922103,163.34,163.32,49.58468397]
["bitfinex","SOLUSD",1752642698060,13.84196454,163.34,163.32,16.78468397]
["bitfinex","SOLUSD",1752642698392,7.04975424,163.33,163.32,16.78468397]
["bitfinex","SOLUSD",1752642698784,13.84196454,163.34,163.32,16.78468397]
["bitfinex","SOLUSD",1752642699578,6.15197073,163.35,163.32,17.50468397]
["bitfinex","SOLUSD",1752642699786,7.04975424,163.34,163.32,17.50468397]
["bitfinex","SOLUSD",1752642700013,7.04975424,163.34,163.32,16.78468397]
["bitfinex","SOLUSD",1752642700182,7.71975424,163.34,163.32,16.78468397]
["bitfinex","SOLUSD",1752642700578,7.04975424,163.33,163.32,16.78468397]
["bitfinex","SOLUSD",1752642702408,13.17232817,163.33,163.32,16.78468397]
["bitfinex","SOLUSD",1752642703660,6.12257393,163.33,163.32,16.78468397]
["bitfinex","SOLUSD",1752642703780,6.12231974,163.34,163.32,16.78468397]
["bitfinex","SOLUSD",1752642703979,13.17207398,163.34,163.32,16.78468397]
["bitfinex","SOLUSD",1752642704593,7.04975424,163.33,163.32,16.78468397]
["bitfinex","SOLUSD",1752642704996,13.17207398,163.34,163.32,16.78468397]
["bitfinex","SOLUSD",1752642705293,7.04975424,163.33,163.32,16.78468397]
["bitfinex","SOLUSD",1752642705507,6.12231974,163.34,163.32,16.78468397]
["bitfinex","SOLUSD",1752642705802,13.17207398,163.34,163.32,16.78468397]
["bitfinex","SOLUSD",1752642706303,7.04975424,163.33,163.32,16.78468397]
["bitfinex","SOLUSD",1752642706799,7.04975424,163.33,163.32,17.44468397]
["bitfinex","SOLUSD",1752642707006,13.17207398,163.34,163.32,17.44468397]
["bitfinex","SOLUSD",1752642707888,7.04975424,163.34,163.32,17.44468397]
["bitfinex","SOLUSD",1752642709207,13.17203192,163.34,163.32,17.44468397]
["bitfinex","SOLUSD",1752642710106,0.03,163.35,163.34,16.78468397]
["bitfinex","SOLUSD",1752642710487,0.03,163.35,163.34,17.44468397]
["bitfinex","SOLUSD",1752642713203,0.03,163.35,163.34,30.6166373]
["bitfinex","SOLUSD",1752642713720,0.03,163.35,163.34,23.56688306]
["bitfinex","SOLUSD",1752642714608,0.03,163.35,163.34,30.6166373]
["bitfinex","SOLUSD",1752642717011,0.03,163.35,163.34,49.54468397]
["bitfinex","SOLUSD",1752642717212,6.57975424,163.36,163.34,50.20468397]
["bitfinex","SOLUSD",1752642717593,7.55975424,163.37,163.34,50.20468397]
["bitfinex","SOLUSD",1752642718115,7.04975424,163.37,163.36,16.78468397]
["bitfinex","SOLUSD",1752642718716,13.17057738,163.38,163.36,16.78468397]
["bitfinex","SOLUSD",1752642719117,7.04975424,163.37,163.36,16.78468397]
["bitfinex","SOLUSD",1752642720201,6.63082314,163.38,163.36,16.78468397]
["bitfinex","SOLUSD",1752642720401,7.55975424,163.37,163.36,16.78468397]
["bitfinex","SOLUSD",1752642720803,7.04975424,163.37,163.36,16.78468397]
["bitfinex","SOLUSD",1752642721921,13.1708291,163.37,163.33,88.11999999]
["bitfinex","SOLUSD",1752642722138,6.12107486,163.37,163.34,16.78468397]
["bitfinex","SOLUSD",1752642722622,7.04975424,163.35,163.34,16.78468397]
["bitfinex","SOLUSD",1752642722809,6.12107486,163.37,163.34,16.78468397]
["bitfinex","SOLUSD",1752642723124,7.04975424,163.35,163.34,16.78468397]
["bitfinex","SOLUSD",1752642725634,6.12156781,163.36,163.34,16.78468397]
["bitfinex","SOLUSD",1752642725811,7.04975424,163.35,163.34,16.78468397]
["bitfinex","SOLUSD",1752642726011,7.04975424,163.35,163.34,17.44468397]
["bitfinex","SOLUSD",1752642726435,7.04975424,163.35,163.34,16.78468397]
["bitfinex","SOLUSD",1752642728025,13.17157854,163.35,163.34,16.78468397]
["bitfinex","SOLUSD",1752642728227,6.1218243,163.35,163.34,16.78468397]
["bitfinex","SOLUSD",1752642728425,13.17157854,163.35,163.34,16.78468397]
["bitfinex","SOLUSD",1752642728725,7.04975424,163.35,163.34,16.78468397]
["bitfinex","SOLUSD",1752642735125,6.12154501,163.36,163.34,16.78468397]
["bitfinex","SOLUSD",1752642735430,7.04975424,163.35,163.34,16.78468397]
["bitfinex","SOLUSD",1752642739248,7.04975424,163.37,163.34,17.50468397]
["bitfinex","SOLUSD",1752642739446,7.04975424,163.35,163.34,17.50468397]
["bitfinex","SOLUSD",1752642739844,7.04975424,163.35,163.33,16.78468397]
["bitfinex","SOLUSD",1752642740044,7.04975424,163.35,163.33,17.50468397]
["bitfinex","SOLUSD",1752642741760,7.04975424,163.35,163.33,16.78468397]
["bitfinex","SOLUSD",1752642741959,7.04975424,163.34,163.33,16.78468397]
["bitfinex","SOLUSD",1752642742555,6.12156057,163.36,163.33,17.50468397]
["bitfinex","SOLUSD",1752642742754,7.04975424,163.35,163.33,17.50468397]
["bitfinex","SOLUSD",1752642744371,7.04975424,163.35,163.34,17.50468397]
["bitfinex","SOLUSD",1752642745372,7.04975424,163.35,163.34,16.78468397]
["bitfinex","SOLUSD",1752642745974,7.04975424,163.35,163.34,16.84468397]
["bitfinex","SOLUSD",1752642746972,13.75157854,163.35,163.34,16.84468397]
["bitfinex","SOLUSD",1752642747173,13.17157854,163.35,163.34,16.84468397]
["bitfinex","SOLUSD",1752642747542,6.12107486,163.37,163.34,17.56468397]
["bitfinex","SOLUSD",1752642747746,7.04975424,163.35,163.34,17.56468397]
["bitfinex","SOLUSD",1752642748171,7.04975424,163.35,163.34,16.84468397]
["bitfinex","SOLUSD",1752642749380,7.04975424,163.35,163.34,17.56468397]
["bitfinex","SOLUSD",1752642749891,6.12156445,163.36,163.34,17.56468397]
["bitfinex","SOLUSD",1752642750058,7.04975424,163.36,163.35,17.50468397]
["bitfinex","SOLUSD",1752642750249,7.04975424,163.36,163.35,16.78468397]
["bitfinex","SOLUSD",1752642750656,7.04975424,163.36,163.34,0.06]
["bitfinex","SOLUSD",1752642750870,7.04975424,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752642751474,0.58,163.37,163.34,0.06]
["bitfinex","SOLUSD",1752642751772,7.04975424,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752642754973,4.49564753,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752642755288,10.61747183,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752642755481,4.49564753,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752642757847,4.49564753,163.35,163.34,17.56468397]
["bitfinex","SOLUSD",1752642758072,4.49564753,163.36,163.35,16.78468397]
["bitfinex","SOLUSD",1752642758275,4.49564753,163.36,163.35,17.50468397]
["bitfinex","SOLUSD",1752642760278,10.61709708,163.36,163.34,0.78]
["bitfinex","SOLUSD",1752642760456,4.49564753,163.35,163.34,0.78]
["bitfinex","SOLUSD",1752642762481,4.49564753,163.37,163.35,16.78468397]
["bitfinex","SOLUSD",1752642762857,4.49564753,163.37,163.36,17.50468397]
["bitfinex","SOLUSD",1752642764176,4.49564753,163.37,163.36,16.78468397]
["bitfinex","SOLUSD",1752642764954,7.02276853,163.37,163.36,16.78468397]
["bitfinex","SOLUSD",1752642765867,7.02276853,163.37,163.36,17.49468397]
["bitfinex","SOLUSD",1752642768565,7.05276853,163.37,163.36,17.49468397]
["bitfinex","SOLUSD",1752642770461,7.05276853,163.37,163.36,16.78468397]
["bitfinex","SOLUSD",1752642770668,7.05276853,163.37,163.36,17.49468397]
["bitfinex","SOLUSD",1752642779993,0.03,163.37,163.36,17.49468397]
["bitfinex","SOLUSD",1752642780473,7.05276853,163.37,163.36,17.49468397]
["bitfinex","SOLUSD",1752642783910,13.75384339,163.37,163.34,88.17999999]
["bitfinex","SOLUSD",1752642784196,6.73107486,163.37,163.35,16.78468397]
["bitfinex","SOLUSD",1752642784899,6.73107486,163.37,163.34,88.17999999]
["bitfinex","SOLUSD",1752642785277,4.4959117,163.35,163.34,104.96468396]
["bitfinex","SOLUSD",1752642785580,4.4959117,163.35,163.34,105.67468396]
["bitfinex","SOLUSD",1752642786889,4.4959117,163.35,163.34,17.55468397]
["bitfinex","SOLUSD",1752642788908,10.617736,163.35,163.34,16.84468397]
["bitfinex","SOLUSD",1752642789109,6.1218243,163.35,163.34,16.84468397]
["bitfinex","SOLUSD",1752642789392,10.617736,163.35,163.34,16.84468397]
["bitfinex","SOLUSD",1752642790395,11.197736,163.35,163.34,16.84468397]
["bitfinex","SOLUSD",1752642790703,10.617736,163.35,163.34,16.84468397]
["bitfinex","SOLUSD",1752642791902,0.03,163.37,163.34,50.09468397]
["bitfinex","SOLUSD",1752642792195,6.7312045,163.37,163.35,16.78468397]
["bitfinex","SOLUSD",1752642792402,4.4959117,163.36,163.34,0.06]
["bitfinex","SOLUSD",1752642792585,4.4959117,163.35,163.34,16.84468397]
["bitfinex","SOLUSD",1752642793305,10.617736,163.35,163.34,16.84468397]
["bitfinex","SOLUSD",1752642794205,10.617736,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752642795003,10.617736,163.35,163.31,32.6]
["bitfinex","SOLUSD",1752642795004,11.197736,163.35,163.31,0.06]
["bitfinex","SOLUSD",1752642795185,4.4959117,163.32,163.31,0.06]
["bitfinex","SOLUSD",1752642795499,6.12232262,163.34,163.32,0.68]
["bitfinex","SOLUSD",1752642795699,6.12232262,163.34,163.32,17.46468397]
["bitfinex","SOLUSD",1752642795881,4.4959117,163.33,163.32,17.46468397]
["bitfinex","SOLUSD",1752642797298,5.0759117,163.33,163.31,0.06]
["bitfinex","SOLUSD",1752642797485,10.61886051,163.32,163.31,0.06]
["bitfinex","SOLUSD",1752642797882,50.10509635,163.36,163.32,16.78468397]
["bitfinex","SOLUSD",1752642798088,4.4959117,163.33,163.31,16.84468397]
["bitfinex","SOLUSD",1752642798283,32.12144955,163.36,163.32,0.68]
["bitfinex","SOLUSD",1752642798487,4.4959117,163.33,163.32,0.68]
["bitfinex","SOLUSD",1752642802309,0.03,163.37,163.33,16.78468397]
["bitfinex","SOLUSD",1752642802499,4.5259117,163.37,163.35,16.78468397]
["bitfinex","SOLUSD",1752642802806,4.5259117,163.37,163.36,0.68]
["bitfinex","SOLUSD",1752642803009,0.03,163.37,163.36,0.68]
["bitfinex","SOLUSD",1752642803194,0.03,163.37,163.36,17.46468397]
["bitfinex","SOLUSD",1752642803398,0.03,163.37,163.36,49.96468397]
["bitfinex","SOLUSD",1752642803801,0.03,163.37,163.36,56.08613352]
["bitfinex","SOLUSD",1752642805006,0.03,163.37,163.36,49.96468397]
["bitfinex","SOLUSD",1752642806914,0.03,163.37,163.36,60.58204522]
["bitfinex","SOLUSD",1752642811713,0.03,163.37,163.36,17.46468397]
["bitfinex","SOLUSD",1752642811920,0.03,163.37,163.36,60.56204522]
["bitfinex","SOLUSD",1752642812103,0.03,163.37,163.36,56.06613352]
["bitfinex","SOLUSD",1752642812415,0.03,163.37,163.36,60.56204522]
["bitfinex","SOLUSD",1752642815216,0.03,163.37,163.36,56.06613352]
["bitfinex","SOLUSD",1752642815513,0.03,163.37,163.36,49.94468397]
["bitfinex","SOLUSD",1752642815723,0.03,163.37,163.36,54.44059567]
["bitfinex","SOLUSD",1752642815895,0.03,163.37,163.36,60.56204522]
["bitfinex","SOLUSD",1752642816313,0.03,163.37,163.36,148.68204521]
["bitfinex","SOLUSD",1752642816614,0.03,163.37,163.36,138.04468396]
["bitfinex","SOLUSD",1752642818522,0.03,163.37,163.36,144.16613351]
["bitfinex","SOLUSD",1752642818693,0.03,163.37,163.36,148.66204521]
["bitfinex","SOLUSD",1752642821224,0.03,163.37,163.36,144.16613351]
["bitfinex","SOLUSD",1752642824833,0.03,163.37,163.36,138.04468396]
["bitfinex","SOLUSD",1752642827509,0.03,163.37,163.36,105.58468396]
["bitfinex","SOLUSD",1752642827709,4.5259117,163.37,163.36,104.90468396]
["bitfinex","SOLUSD",1752642827921,4.5259117,163.37,163.36,137.32468396]
["bitfinex","SOLUSD",1752642828115,4.5259117,163.37,163.36,49.20468397]
["bitfinex","SOLUSD",1752642828709,0.03,163.37,163.36,49.89468397]
["bitfinex","SOLUSD",1752642829937,0.03,163.37,163.36,49.20468397]
["bitfinex","SOLUSD",1752642830118,4.5259117,163.37,163.36,49.20468397]
["bitfinex","SOLUSD",1752642830433,0.03,163.37,163.36,49.20468397]
["bitfinex","SOLUSD",1752642835436,4.5259117,163.37,163.36,49.20468397]
["bitfinex","SOLUSD",1752642836311,0.03,163.37,163.36,49.20468397]
["bitfinex","SOLUSD",1752642838840,4.5259117,163.37,163.36,49.20468397]
["bitfinex","SOLUSD",1752642839739,0.03,163.37,163.36,49.89468397]
["bitfinex","SOLUSD",1752642841439,0.03,163.37,163.36,49.20468397]
["bitfinex","SOLUSD",1752642841625,5.1059117,163.37,163.36,49.20468397]
["bitfinex","SOLUSD",1752642841815,4.5259117,163.37,163.36,49.20468397]
["bitfinex","SOLUSD",1752642842710,0.03,163.37,163.36,49.20468397]
["bitfinex","SOLUSD",1752642842908,0.03,163.37,163.36,49.89468397]
["bitfinex","SOLUSD",1752642844427,0.03,163.37,163.36,148.63204521]
["bitfinex","SOLUSD",1752642846549,0.03,163.37,163.36,150.25634521]
["bitfinex","SOLUSD",1752642849246,0.03,163.37,163.36,168.23999201]
["bitfinex","SOLUSD",1752642851248,0.03,163.44,163.42,16.78468397]
["bitfinex","SOLUSD",1752642851430,0.03,163.44,163.43,49.14468397]
["bitfinex","SOLUSD",1752642856546,0.03,163.44,163.43,49.80468397]
["bitfinex","SOLUSD",1752642858050,0.03,163.44,163.43,144.04351159]
["bitfinex","SOLUSD",1752642861150,0.03,163.44,163.43,137.92468396]
["bitfinex","SOLUSD",1752642864434,0.03,163.44,163.43,144.04351159]
["bitfinex","SOLUSD",1752642865956,0.03,163.44,163.43,137.92468396]
["bitfinex","SOLUSD",1752642874262,0.03,163.44,163.43,137.26468396]
["bitfinex","SOLUSD",1752642874563,4.5259117,163.44,163.43,137.18468396]
["bitfinex","SOLUSD",1752642875557,4.5259117,163.44,163.43,49.06468397]
["bitfinex","SOLUSD",1752642877053,11.22436495,163.44,163.43,49.06468397]
["bitfinex","SOLUSD",1752642877357,29.20801175,163.44,163.42,16.78468397]
["bitfinex","SOLUSD",1752642877665,5.0759117,163.43,163.42,16.78468397]
["bitfinex","SOLUSD",1752642878263,6.69882763,163.43,163.42,16.78468397]
["bitfinex","SOLUSD",1752642878462,11.19473933,163.43,163.42,16.78468397]
["bitfinex","SOLUSD",1752642880871,0.03,163.44,163.43,16.78468397]
["bitfinex","SOLUSD",1752642881160,0.03,163.44,163.43,17.44468397]
["bitfinex","SOLUSD",1752642881337,0.03,163.44,163.43,105.56468396]
["bitfinex","SOLUSD",1752642883156,7.62457257,163.44,163.43,104.90468396]
["bitfinex","SOLUSD",1752642883958,14.63914514,163.44,163.41,32.26]
["bitfinex","SOLUSD",1752642884262,0.58,163.43,163.42,16.78468397]
["bitfinex","SOLUSD",1752642884469,6.11920205,163.42,163.39,49.02468397]
["bitfinex","SOLUSD",1752642884672,0.58,163.41,163.4,16.78468397]
["bitfinex","SOLUSD",1752642885570,7.59457257,163.41,163.4,16.78468397]
["bitfinex","SOLUSD",1752642886576,13.71414909,163.41,163.4,16.78468397]
["bitfinex","SOLUSD",1752642888475,13.13414909,163.41,163.4,16.78468397]
["bitfinex","SOLUSD",1752642889887,6.11957652,163.41,163.4,16.78468397]
["bitfinex","SOLUSD",1752642890095,13.71414909,163.41,163.4,16.78468397]
["bitfinex","SOLUSD",1752642890391,13.13414909,163.41,163.4,16.78468397]
["bitfinex","SOLUSD",1752642890759,6.11913235,163.43,163.4,0.71]
["bitfinex","SOLUSD",1752642890986,7.01457257,163.41,163.4,49.73468397]
["bitfinex","SOLUSD",1752642895291,13.71414909,163.41,163.4,49.02468397]
["bitfinex","SOLUSD",1752642895491,13.71414909,163.41,163.4,16.78468397]
["bitfinex","SOLUSD",1752642896281,13.13414909,163.41,163.4,16.78468397]
["bitfinex","SOLUSD",1752642897684,6.11957652,163.41,163.4,16.78468397]
["bitfinex","SOLUSD",1752642897881,13.13414909,163.41,163.4,16.78468397]
["bitfinex","SOLUSD",1752642899280,6.11897944,163.43,163.4,17.49468397]
["bitfinex","SOLUSD",1752642899583,7.01457257,163.41,163.4,16.78468397]
["bitfinex","SOLUSD",1752642899780,7.01457257,163.41,163.4,48.98468397]
["bitfinex","SOLUSD",1752642900088,7.01457257,163.41,163.4,49.69468397]
["bitfinex","SOLUSD",1752642900589,7.01457257,163.41,163.4,48.98468397]
["bitfinex","SOLUSD",1752642901774,13.71414909,163.41,163.4,16.78468397]
["bitfinex","SOLUSD",1752642906989,13.13414909,163.41,163.4,16.78468397]
["bitfinex","SOLUSD",1752642910792,13.13414909,163.41,163.4,17.49468397]
["bitfinex","SOLUSD",1752642911879,26.0,163.43,163.41,16.78468397]
["bitfinex","SOLUSD",1752642912086,7.01457257,163.42,163.41,17.49468397]
["bitfinex","SOLUSD",1752642913828,13.13377462,163.42,163.41,17.49468397]
["bitfinex","SOLUSD",1752642914891,13.13377462,163.42,163.4,16.78468397]
["bitfinex","SOLUSD",1752642915092,7.01457257,163.41,163.4,16.78468397]
["bitfinex","SOLUSD",1752642915300,7.01457257,163.41,163.4,17.48468397]
["bitfinex","SOLUSD",1752642915608,6.11920205,163.42,163.4,17.48468397]
["bitfinex","SOLUSD",1752642915899,7.01457257,163.41,163.4,17.48468397]
["bitfinex","SOLUSD",1752642916779,6.11920205,163.42,163.4,17.48468397]
["bitfinex","SOLUSD",1752642917004,7.01457257,163.41,163.4,16.78468397]
["bitfinex","SOLUSD",1752642917374,7.01457257,163.41,163.38,16.78468397]
["bitfinex","SOLUSD",1752642917672,7.01457257,163.41,163.4,17.48468397]
["bitfinex","SOLUSD",1752642917879,6.11957652,163.41,163.38,88.81999999]
["bitfinex","SOLUSD",1752642918078,7.01457257,163.4,163.39,49.64468397]
["bitfinex","SOLUSD",1752642921384,7.01457257,163.4,163.39,17.48468397]
["bitfinex","SOLUSD",1752642923383,13.13452361,163.4,163.38,16.78468397]
["bitfinex","SOLUSD",1752642923603,7.01457257,163.39,163.38,16.78468397]
["bitfinex","SOLUSD",1752642924184,7.59457257,163.39,163.37,0.06]
["bitfinex","SOLUSD",1752642924386,7.59457257,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752642925802,13.71527277,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752642926004,13.13527277,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752642928004,6.11995104,163.4,163.38,16.78468397]
["bitfinex","SOLUSD",1752642928207,7.01457257,163.39,163.38,16.78468397]
["bitfinex","SOLUSD",1752642929390,6.11995104,163.4,163.38,16.78468397]
["bitfinex","SOLUSD",1752642929588,13.13489817,163.39,163.38,16.78468397]
["bitfinex","SOLUSD",1752642931709,13.71489817,163.39,163.37,0.06]
["bitfinex","SOLUSD",1752642931917,7.01457257,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752642932115,7.01457257,163.38,163.37,17.54468397]
["bitfinex","SOLUSD",1752642932414,6.1203256,163.39,163.37,17.54468397]
["bitfinex","SOLUSD",1752642932615,7.01457257,163.38,163.37,16.84468397]
["bitfinex","SOLUSD",1752642932813,7.59457257,163.38,163.37,16.84468397]
["bitfinex","SOLUSD",1752642933412,7.01457257,163.38,163.37,16.84468397]
["bitfinex","SOLUSD",1752642933789,13.13527277,163.38,163.37,16.84468397]
["bitfinex","SOLUSD",1752642933991,13.13527277,163.38,163.37,17.54468397]
["bitfinex","SOLUSD",1752642934193,13.13527277,163.38,163.37,16.84468397]
["bitfinex","SOLUSD",1752642935026,6.11995104,163.4,163.37,16.84468397]
["bitfinex","SOLUSD",1752642935210,7.01457257,163.38,163.37,16.84468397]
["bitfinex","SOLUSD",1752642936725,13.13527277,163.38,163.37,16.84468397]
["bitfinex","SOLUSD",1752642937225,13.13527277,163.38,163.37,17.54468397]
["bitfinex","SOLUSD",1752642940027,6.12045521,163.39,163.37,17.54468397]
["bitfinex","SOLUSD",1752642940236,7.01457257,163.38,163.37,17.54468397]
["bitfinex","SOLUSD",1752642940739,7.01457257,163.38,163.37,16.84468397]
["bitfinex","SOLUSD",1752642942143,13.13527277,163.38,163.37,16.84468397]
["bitfinex","SOLUSD",1752642944129,13.71527277,163.38,163.37,16.84468397]
["bitfinex","SOLUSD",1752642944441,13.13527277,163.38,163.37,16.84468397]
["bitfinex","SOLUSD",1752642945913,13.71527277,163.38,163.37,16.84468397]
["bitfinex","SOLUSD",1752642946444,13.13527277,163.38,163.37,16.84468397]
["bitfinex","SOLUSD",1752642948521,13.71527277,163.38,163.37,16.84468397]
["bitfinex","SOLUSD",1752642950156,13.13527277,163.38,163.37,16.84468397]
["bitfinex","SOLUSD",1752642951456,6.1207002,163.38,163.37,16.84468397]
["bitfinex","SOLUSD",1752642951643,13.13527277,163.38,163.37,16.84468397]
["bitfinex","SOLUSD",1752642953022,7.01457257,163.38,163.37,16.84468397]
["bitfinex","SOLUSD",1752642955054,13.13527277,163.38,163.37,16.84468397]
["bitfinex","SOLUSD",1752642957657,13.71527277,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752642959132,20.72984534,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752642962555,6.7007002,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752642962739,6.1207002,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752642962945,13.13527277,163.38,163.37,17.50468397]
["bitfinex","SOLUSD",1752642966056,13.13527277,163.38,163.37,16.84468397]
["bitfinex","SOLUSD",1752642966408,52.74984534,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752642966736,68.05159586,163.38,163.34,0.06]
["bitfinex","SOLUSD",1752642966961,7.01457257,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752642968441,13.13639687,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752642971760,6.1218243,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752642971955,13.13639687,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752642973067,13.13639687,163.35,163.34,17.50468397]
["bitfinex","SOLUSD",1752642976648,13.13639687,163.35,163.34,16.84468397]
["bitfinex","SOLUSD",1752642978346,13.13639687,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752642979759,6.1218243,163.35,163.34,0.74]
["bitfinex","SOLUSD",1752642979965,13.13639687,163.35,163.34,0.74]
["bitfinex","SOLUSD",1752642980356,7.01457257,163.35,163.34,0.74]
["bitfinex","SOLUSD",1752642981477,6.12159684,163.36,163.34,0.74]
["bitfinex","SOLUSD",1752642981782,7.01457257,163.35,163.34,0.74]
["bitfinex","SOLUSD",1752642982763,13.13616941,163.36,163.34,0.74]
["bitfinex","SOLUSD",1752642983866,7.01457257,163.35,163.34,16.84468397]
["bitfinex","SOLUSD",1752642984658,7.01457257,163.35,163.34,17.52468397]
["bitfinex","SOLUSD",1752642985802,13.13639687,163.35,163.34,17.52468397]
["bitfinex","SOLUSD",1752642988072,32.05,163.38,163.34,17.52468397]
["bitfinex","SOLUSD",1752642988073,7.01457257,163.36,163.34,17.52468397]
["bitfinex","SOLUSD",1752642988273,7.01457257,163.36,163.35,0.68]
["bitfinex","SOLUSD",1752642988670,7.01457257,163.36,163.35,17.46468397]
["bitfinex","SOLUSD",1752642989480,13.13602212,163.36,163.35,17.46468397]
["bitfinex","SOLUSD",1752642989787,6.12144955,163.36,163.35,16.78468397]
["bitfinex","SOLUSD",1752642990089,13.13602212,163.36,163.35,16.78468397]
["bitfinex","SOLUSD",1752642990587,13.13602212,163.36,163.35,17.46468397]
["bitfinex","SOLUSD",1752642992269,13.13602212,163.36,163.35,16.78468397]
["bitfinex","SOLUSD",1752642992702,13.71602212,163.36,163.35,16.78468397]
["bitfinex","SOLUSD",1752642993583,13.13602212,163.36,163.35,16.78468397]
["bitfinex","SOLUSD",1752642996414,20.73059469,163.36,163.34,0.06]
["bitfinex","SOLUSD",1752642996613,26.0,163.33,163.31,0.06]
["bitfinex","SOLUSD",1752642996818,7.59457257,163.32,163.31,0.06]
["bitfinex","SOLUSD",1752642997788,13.71752138,163.32,163.31,0.06]
["bitfinex","SOLUSD",1752643000724,45.65752138,163.32,163.31,0.06]
["bitfinex","SOLUSD",1752643002426,45.65752138,163.32,163.3,0.06]
["bitfinex","SOLUSD",1752643002615,7.59457257,163.31,163.3,0.06]
["bitfinex","SOLUSD",1752643004925,36.04077823,163.31,163.27,0.06]
["bitfinex","SOLUSD",1752643005231,14.02914514,163.28,163.27,0.06]
["bitfinex","SOLUSD",1752643006030,20.15359393,163.28,163.27,0.06]
["bitfinex","SOLUSD",1752643007133,13.13902136,163.28,163.27,0.78]
["bitfinex","SOLUSD",1752643009321,6.12444879,163.28,163.27,0.78]
["bitfinex","SOLUSD",1752643009530,7.01457257,163.28,163.27,0.78]
["bitfinex","SOLUSD",1752643009730,7.01457257,163.3,163.27,0.78]
["bitfinex","SOLUSD",1752643010328,7.01457257,163.29,163.27,0.78]
["bitfinex","SOLUSD",1752643010839,7.01457257,163.29,163.28,16.78468397]
["bitfinex","SOLUSD",1752643011005,7.01457257,163.29,163.28,17.50468397]
["bitfinex","SOLUSD",1752643011326,7.01457257,163.3,163.28,17.50468397]
["bitfinex","SOLUSD",1752643011532,6.12367586,163.31,163.3,16.78468397]
["bitfinex","SOLUSD",1752643011738,13.13824843,163.31,163.3,0.72]
["bitfinex","SOLUSD",1752643012642,6.12367586,163.31,163.3,0.72]
["bitfinex","SOLUSD",1752643012850,13.13824843,163.31,163.3,0.72]
["bitfinex","SOLUSD",1752643014451,6.12367586,163.31,163.3,0.72]
["bitfinex","SOLUSD",1752643014745,7.01457257,163.31,163.3,0.72]
["bitfinex","SOLUSD",1752643014953,32.12269327,163.33,163.3,0.72]
["bitfinex","SOLUSD",1752643015119,7.01457257,163.33,163.31,16.78468397]
["bitfinex","SOLUSD",1752643015321,32.12197381,163.35,163.32,17.50468397]
["bitfinex","SOLUSD",1752643015630,7.01457257,163.33,163.32,16.78468397]
["bitfinex","SOLUSD",1752643016352,7.01457257,163.33,163.32,17.50468397]
["bitfinex","SOLUSD",1752643018446,13.1371465,163.33,163.32,17.50468397]
["bitfinex","SOLUSD",1752643018739,6.12257393,163.33,163.32,16.78468397]
["bitfinex","SOLUSD",1752643018949,6.12233326,163.34,163.32,17.50468397]
["bitfinex","SOLUSD",1752643019165,7.01457257,163.33,163.32,17.50468397]
["bitfinex","SOLUSD",1752643020461,0.03,163.37,163.33,16.78468397]
["bitfinex","SOLUSD",1752643020659,7.04457257,163.37,163.35,16.78468397]
["bitfinex","SOLUSD",1752643020852,7.04457257,163.37,163.36,0.72]
["bitfinex","SOLUSD",1752643021563,7.04457257,163.37,163.35,16.78468397]
["bitfinex","SOLUSD",1752643021872,7.01457257,163.36,163.34,16.78468397]
["bitfinex","SOLUSD",1752643022062,7.01457257,163.35,163.34,16.78468397]
["bitfinex","SOLUSD",1752643022741,13.13639687,163.35,163.34,16.78468397]
["bitfinex","SOLUSD",1752643025138,13.13639687,163.35,163.34,0.72]
["bitfinex","SOLUSD",1752643025843,6.1218243,163.35,163.34,0.72]
["bitfinex","SOLUSD",1752643026039,13.13639687,163.35,163.34,0.72]
["bitfinex","SOLUSD",1752643026963,7.01457257,163.35,163.34,0.72]
["bitfinex","SOLUSD",1752643028859,13.13639687,163.35,163.33,16.78468397]
["bitfinex","SOLUSD",1752643029060,7.01457257,163.34,163.33,16.78468397]
["bitfinex","SOLUSD",1752643029377,7.59457257,163.34,163.3,16.78468397]
["bitfinex","SOLUSD",1752643029572,7.01457257,163.31,163.3,17.50468397]
["bitfinex","SOLUSD",1752643030650,7.01457257,163.31,163.29,16.78468397]
["bitfinex","SOLUSD",1752643030848,13.13827128,163.3,163.29,16.78468397]
["bitfinex","SOLUSD",1752643032852,13.13827128,163.3,163.27,17.56468397]
["bitfinex","SOLUSD",1752643033066,7.01457257,163.28,163.27,17.56468397]
["bitfinex","SOLUSD",1752643033261,7.01457257,163.28,163.27,16.84468397]
["bitfinex","SOLUSD",1752643033466,7.01457257,163.28,163.27,0.06]
["bitfinex","SOLUSD",1752643034375,13.13902136,163.28,163.27,0.06]
["bitfinex","SOLUSD",1752643034679,13.13902136,163.28,163.27,16.84468397]
["bitfinex","SOLUSD",1752643035163,13.13902136,163.28,163.27,0.06]
["bitfinex","SOLUSD",1752643035873,20.73359393,163.28,163.27,0.06]
["bitfinex","SOLUSD",1752643036064,20.15359393,163.28,163.27,0.06]
["bitfinex","SOLUSD",1752643037560,20.73359393,163.28,163.27,0.06]
["bitfinex","SOLUSD",1752643039092,6.70444879,163.28,163.27,0.06]
["bitfinex","SOLUSD",1752643039260,20.73359393,163.28,163.27,0.06]
["bitfinex","SOLUSD",1752643039594,20.15359393,163.28,163.27,0.06]
["bitfinex","SOLUSD",1752643040475,13.13902136,163.28,163.27,0.06]
["bitfinex","SOLUSD",1752643041488,20.73359393,163.28,163.27,0.06]
["bitfinex","SOLUSD",1752643042911,20.73359393,163.28,163.26,0.06]
["bitfinex","SOLUSD",1752643043094,0.58,163.27,163.26,0.06]
["bitfinex","SOLUSD",1752643043406,7.59457257,163.27,163.26,0.06]
["bitfinex","SOLUSD",1752643044112,45.55939648,163.27,163.26,0.06]
["bitfinex","SOLUSD",1752643046017,13.71939648,163.27,163.26,0.06]
["bitfinex","SOLUSD",1752643046203,45.57939648,163.27,163.26,0.06]
["bitfinex","SOLUSD",1752643047311,45.57939648,163.27,163.25,0.06]
["bitfinex","SOLUSD",1752643047607,33.59457257,163.26,163.25,0.06]
["bitfinex","SOLUSD",1752643047988,7.59457257,163.26,163.25,0.06]
["bitfinex","SOLUSD",1752643049314,13.71977163,163.26,163.25,0.06]
["bitfinex","SOLUSD",1752643049618,26.0,163.24,163.21,0.71]
["bitfinex","SOLUSD",1752643049818,7.01457257,163.22,163.21,0.71]
["bitfinex","SOLUSD",1752643050603,13.14127272,163.22,163.21,0.71]
["bitfinex","SOLUSD",1752643050996,39.72127272,163.22,163.2,0.06]
["bitfinex","SOLUSD",1752643051312,14.02914514,163.21,163.2,0.06]
["bitfinex","SOLUSD",1752643051890,14.60914514,163.21,163.2,0.06]
["bitfinex","SOLUSD",1752643052806,20.73622068,163.21,163.2,0.06]
["bitfinex","SOLUSD",1752643054497,13.14164811,163.21,163.2,0.06]
["bitfinex","SOLUSD",1752643055513,20.73622068,163.21,163.2,0.06]
["bitfinex","SOLUSD",1752643055706,51.99622068,163.21,163.2,0.06]
["bitfinex","SOLUSD",1752643056089,6.12707554,163.21,163.2,0.06]
["bitfinex","SOLUSD",1752643056304,39.14164811,163.21,163.2,0.77]
["bitfinex","SOLUSD",1752643056514,7.01457257,163.21,163.2,17.55468397]
["bitfinex","SOLUSD",1752643057908,33.01457257,163.22,163.21,16.78468397]
["bitfinex","SOLUSD",1752643058224,33.01457257,163.22,163.21,17.49468397]
["bitfinex","SOLUSD",1752643058604,26.0,163.22,163.21,17.49468397]
["bitfinex","SOLUSD",1752643058923,33.01457257,163.22,163.21,17.49468397]
["bitfinex","SOLUSD",1752643059810,39.14127272,163.22,163.21,17.49468397]
["bitfinex","SOLUSD",1752643061612,39.14127272,163.22,163.2,17.55468397]
["bitfinex","SOLUSD",1752643061825,7.01457257,163.21,163.2,17.55468397]
["bitfinex","SOLUSD",1752643062128,32.12670015,163.22,163.2,17.55468397]
["bitfinex","SOLUSD",1752643062292,7.01457257,163.21,163.2,0.06]
["bitfinex","SOLUSD",1752643062497,7.01457257,163.21,163.2,0.77]
["bitfinex","SOLUSD",1752643063309,13.14164811,163.21,163.2,0.77]
["bitfinex","SOLUSD",1752643064602,7.01457257,163.21,163.2,0.77]
["bitfinex","SOLUSD",1752643065019,33.01457257,163.22,163.21,16.78468397]
["bitfinex","SOLUSD",1752643065326,33.01457257,163.22,163.21,0.69]
["bitfinex","SOLUSD",1752643067133,7.01457257,163.22,163.21,0.69]
["bitfinex","SOLUSD",1752643067312,32.12607518,163.24,163.21,0.69]
["bitfinex","SOLUSD",1752643067519,26.0,163.24,163.21,17.47468397]
["bitfinex","SOLUSD",1752643067718,39.14055988,163.24,163.22,0.69]
["bitfinex","SOLUSD",1752643070334,7.01457257,163.23,163.22,0.69]
["bitfinex","SOLUSD",1752643071626,39.14055988,163.24,163.22,0.69]
["bitfinex","SOLUSD",1752643071837,33.01457257,163.24,163.22,0.69]
["bitfinex","SOLUSD",1752643072545,7.01457257,163.25,163.22,0.69]
["bitfinex","SOLUSD",1752643072841,7.01457257,163.27,163.23,16.78468397]
["bitfinex","SOLUSD",1752643073026,7.01457257,163.28,163.24,0.69]
["bitfinex","SOLUSD",1752643073227,26.0,163.27,163.24,0.69]
["bitfinex","SOLUSD",1752643074539,33.01457257,163.27,163.24,0.69]
["bitfinex","SOLUSD",1752643075042,39.13943091,163.27,163.24,0.69]
["bitfinex","SOLUSD",1752643075362,32.12485834,163.27,163.25,0.69]
["bitfinex","SOLUSD",1752643075540,26.0,163.26,163.25,0.69]
["bitfinex","SOLUSD",1752643077429,13.13911377,163.28,163.25,0.69]
["bitfinex","SOLUSD",1752643077627,39.13911377,163.28,163.25,0.69]
["bitfinex","SOLUSD",1752643078441,26.0,163.26,163.25,0.69]
["bitfinex","SOLUSD",1752643078937,7.01457257,163.26,163.25,0.69]
["bitfinex","SOLUSD",1752643079147,7.01457257,163.26,163.23,0.69]
["bitfinex","SOLUSD",1752643080049,7.01457257,163.25,163.23,0.69]
["bitfinex","SOLUSD",1752643080352,7.01457257,163.24,163.23,0.69]
["bitfinex","SOLUSD",1752643080551,7.01457257,163.24,163.21,0.69]
["bitfinex","SOLUSD",1752643080856,7.01457257,163.23,163.22,0.69]
["bitfinex","SOLUSD",1752643081054,7.01457257,163.23,163.22,0.75]
["bitfinex","SOLUSD",1752643082255,6.12601388,163.24,163.22,0.75]
["bitfinex","SOLUSD",1752643082559,7.01457257,163.23,163.22,0.75]
["bitfinex","SOLUSD",1752643084254,6.15541905,163.26,163.22,0.75]
["bitfinex","SOLUSD",1752643084463,7.01457257,163.25,163.22,0.75]
["bitfinex","SOLUSD",1752643085237,70.94999162,163.26,163.22,0.75]
["bitfinex","SOLUSD",1752643086366,6.12561814,163.25,163.22,0.75]
["bitfinex","SOLUSD",1752643086665,13.14019071,163.25,163.22,0.75]
["bitfinex","SOLUSD",1752643088670,7.01457257,163.25,163.22,0.75]
["bitfinex","SOLUSD",1752643089868,13.14017054,163.25,163.22,0.75]
["bitfinex","SOLUSD",1752643092077,7.01457257,163.25,163.22,0.75]
["bitfinex","SOLUSD",1752643092486,57.81,163.26,163.22,0.75]
["bitfinex","SOLUSD",1752643092652,26.03,163.26,163.23,7.01457257]
["bitfinex","SOLUSD",1752643093161,26.03,163.26,163.24,0.69]
["bitfinex","SOLUSD",1752643094393,26.03,163.26,163.24,7.70457257]
["bitfinex","SOLUSD",1752643094569,26.03,163.26,163.24,7.01457257]
["bitfinex","SOLUSD",1752643094888,0.03,163.26,163.25,7.73457257]
["bitfinex","SOLUSD",1752643098177,0.03,163.26,163.25,0.72]
["bitfinex","SOLUSD",1752643099290,7.04457257,163.26,163.23,88.83999999]
["bitfinex","SOLUSD",1752643099670,0.03,163.26,163.24,0.72]
["bitfinex","SOLUSD",1752643100983,0.03,163.26,163.25,0.72]
["bitfinex","SOLUSD",1752643101190,0.03,163.26,163.22,6.18656651]
["bitfinex","SOLUSD",1752643101394,7.04457257,163.26,163.23,0.72]
["bitfinex","SOLUSD",1752643101572,7.04457257,163.26,163.24,0.72]
["bitfinex","SOLUSD",1752643102323,13.1698768,163.26,163.22,0.78]
["bitfinex","SOLUSD",1752643102517,13.1698768,163.26,163.22,0.06]
["bitfinex","SOLUSD",1752643102700,7.01457257,163.25,163.23,0.72]
["bitfinex","SOLUSD",1752643103412,13.1698768,163.26,163.23,0.72]
["bitfinex","SOLUSD",1752643103587,13.1698768,163.26,163.24,0.06]
["bitfinex","SOLUSD",1752643104385,7.04457257,163.26,163.24,0.78]
["bitfinex","SOLUSD",1752643104584,0.03,163.26,163.24,0.78]
["bitfinex","SOLUSD",1752643105811,7.04457257,163.26,163.24,0.78]
["bitfinex","SOLUSD",1752643106615,0.03,163.26,163.24,0.78]
["bitfinex","SOLUSD",1752643106785,0.03,163.26,163.25,0.72]
["bitfinex","SOLUSD",1752643107587,0.03,163.26,163.24,0.06]
["bitfinex","SOLUSD",1752643108004,0.03,163.26,163.25,0.72]
["bitfinex","SOLUSD",1752643111723,26.03,163.26,163.25,0.72]
["bitfinex","SOLUSD",1752643111895,0.03,163.26,163.25,7.73457257]
["bitfinex","SOLUSD",1752643112095,0.03,163.26,163.25,0.72]
["bitfinex","SOLUSD",1752643113004,0.03,163.26,163.25,6.84557427]
["bitfinex","SOLUSD",1752643113823,0.03,163.26,163.25,0.72]
["bitfinex","SOLUSD",1752643115812,7.04457257,163.26,163.24,0.06]
["bitfinex","SOLUSD",1752643116196,7.04457257,163.26,163.24,0.78]
["bitfinex","SOLUSD",1752643116613,33.01457257,163.25,163.24,0.78]
["bitfinex","SOLUSD",1752643116810,33.01457257,163.25,163.24,0.06]
["bitfinex","SOLUSD",1752643117316,33.59457257,163.25,163.24,0.06]
["bitfinex","SOLUSD",1752643117900,39.72014684,163.25,163.24,0.06]
["bitfinex","SOLUSD",1752643121399,56.50483081,163.25,163.24,0.06]
["bitfinex","SOLUSD",1752643133339,32.12557427,163.25,163.24,0.06]
["bitfinex","SOLUSD",1752643133550,39.14014684,163.25,163.24,0.06]
["bitfinex","SOLUSD",1752643134648,32.12557427,163.25,163.24,0.06]
["bitfinex","SOLUSD",1752643134937,70.84014684,163.25,163.24,0.06]
["bitfinex","SOLUSD",1752643135457,39.14014684,163.25,163.24,0.06]
["bitfinex","SOLUSD",1752643135648,70.82014684,163.25,163.24,0.78]
["bitfinex","SOLUSD",1752643137043,70.82014684,163.25,163.24,0.06]
["bitfinex","SOLUSD",1752643141253,71.40014684,163.25,163.24,0.06]
["bitfinex","SOLUSD",1752643144166,88.18483081,163.25,163.24,0.06]
["bitfinex","SOLUSD",1752643145068,16.78468397,163.24,163.22,0.06]
["bitfinex","SOLUSD",1752643145237,38.69457257,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752643146055,44.82089738,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752643148164,37.80632481,163.23,163.22,0.78]
["bitfinex","SOLUSD",1752643148462,44.82089738,163.23,163.22,0.78]
["bitfinex","SOLUSD",1752643148664,44.82089738,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752643148853,44.82089738,163.23,163.22,0.78]
["bitfinex","SOLUSD",1752643151064,37.80632481,163.23,163.22,0.78]
["bitfinex","SOLUSD",1752643151265,44.82089738,163.23,163.22,0.78]
["bitfinex","SOLUSD",1752643151479,13.14089738,163.23,163.22,0.78]
["bitfinex","SOLUSD",1752643153563,6.12632481,163.23,163.22,0.78]
["bitfinex","SOLUSD",1752643153756,13.14089738,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752643159673,6.12632481,163.23,163.22,0.77]
["bitfinex","SOLUSD",1752643159875,0.03,163.25,163.22,0.77]
["bitfinex","SOLUSD",1752643160059,0.03,163.25,163.23,6.6646]
["bitfinex","SOLUSD",1752643160264,26.0,163.24,163.23,6.6646]
["bitfinex","SOLUSD",1752643160466,26.0,163.24,163.23,7.3746]
["bitfinex","SOLUSD",1752643160872,0.03,163.25,163.23,14.38917257]
["bitfinex","SOLUSD",1752643161073,0.03,163.25,163.24,7.72457257]
["bitfinex","SOLUSD",1752643161567,0.03,163.25,163.24,7.01457257]
["bitfinex","SOLUSD",1752643161756,0.03,163.25,163.24,13.85052209]
["bitfinex","SOLUSD",1752643162760,0.03,163.25,163.24,15.50272209]
["bitfinex","SOLUSD",1752643162955,0.03,163.25,163.24,120.58740606]
["bitfinex","SOLUSD",1752643164192,6.15306569,163.32,163.25,23.12848397]
["bitfinex","SOLUSD",1752643164193,0.03,163.32,163.25,23.12848397]
["bitfinex","SOLUSD",1752643164362,0.03,163.32,163.31,7.01457257]
["bitfinex","SOLUSD",1752643164756,26.03,163.32,163.31,7.72457257]
["bitfinex","SOLUSD",1752643164983,0.03,163.32,163.31,7.72457257]
["bitfinex","SOLUSD",1752643165166,26.03,163.32,163.31,0.71]
["bitfinex","SOLUSD",1752643165587,0.03,163.32,163.31,0.71]
["bitfinex","SOLUSD",1752643166283,7.04457257,163.32,163.26,37.76486735]
["bitfinex","SOLUSD",1752643166581,0.03,163.32,163.3,0.71]
["bitfinex","SOLUSD",1752643166888,0.03,163.32,163.31,0.71]
["bitfinex","SOLUSD",1752643171974,26.03,163.32,163.31,0.71]
["bitfinex","SOLUSD",1752643173089,0.03,163.32,163.31,13.84789631]
["bitfinex","SOLUSD",1752643173293,0.03,163.32,163.31,20.49989631]
["bitfinex","SOLUSD",1752643175691,0.03,163.32,163.31,13.48532374]
["bitfinex","SOLUSD",1752643175996,0.03,163.32,163.31,20.49989631]
["bitfinex","SOLUSD",1752643178779,0.03,163.32,163.31,13.48532374]
["bitfinex","SOLUSD",1752643178981,0.03,163.32,163.31,20.49989631]
["bitfinex","SOLUSD",1752643179384,0.03,163.32,163.31,108.79989631]
["bitfinex","SOLUSD",1752643181780,0.03,163.32,163.31,101.78532374]
["bitfinex","SOLUSD",1752643181996,0.03,163.32,163.31,102.67657257]
["bitfinex","SOLUSD",1752643182185,0.03,163.32,163.31,108.79989631]
["bitfinex","SOLUSD",1752643182706,0.03,163.32,163.31,140.37989631]
["bitfinex","SOLUSD",1752643183102,0.03,163.32,163.31,52.07989631]
["bitfinex","SOLUSD",1752643183702,0.03,163.32,163.31,38.942]
["bitfinex","SOLUSD",1752643190221,0.03,163.32,163.31,0.71]
["bitfinex","SOLUSD",1752643200126,7.04457257,163.32,163.3,31.58]
["bitfinex","SOLUSD",1752643200519,7.04457257,163.32,163.3,32.27]
["bitfinex","SOLUSD",1752643200715,0.03,163.32,163.31,0.69]
["bitfinex","SOLUSD",1752643201111,0.03,163.32,163.31,7.70457257]
["bitfinex","SOLUSD",1752643202431,0.03,163.32,163.31,0.69]
["bitfinex","SOLUSD",1752643203417,0.03,163.32,163.31,6.81332374]
["bitfinex","SOLUSD",1752643204731,0.03,163.32,163.31,0.69]
["bitfinex","SOLUSD",1752643207730,0.03,163.32,163.3,31.58]
["bitfinex","SOLUSD",1752643207923,0.03,163.32,163.31,0.69]
["bitfinex","SOLUSD",1752643208835,0.03,163.32,163.3,32.27]
["bitfinex","SOLUSD",1752643210831,7.04457257,163.32,163.3,31.58]
["bitfinex","SOLUSD",1752643211422,7.04457257,163.32,163.31,0.69]
["bitfinex","SOLUSD",1752643211423,0.03,163.32,163.31,0.69]
["bitfinex","SOLUSD",1752643212412,0.03,163.32,163.31,7.70457257]
["bitfinex","SOLUSD",1752643212933,0.03,163.32,163.31,13.82789631]
["bitfinex","SOLUSD",1752643215246,0.03,163.32,163.31,6.81332374]
["bitfinex","SOLUSD",1752643220447,0.03,163.32,163.31,0.69]
["bitfinex","SOLUSD",1752643220636,0.03,163.32,163.31,6.81332374]
["bitfinex","SOLUSD",1752643223158,0.03,163.32,163.31,13.82789631]
["bitfinex","SOLUSD",1752643226361,0.03,163.32,163.31,6.81332374]
["bitfinex","SOLUSD",1752643226664,0.03,163.32,163.31,13.82789631]
["bitfinex","SOLUSD",1752643228261,0.03,163.32,163.31,0.69]
["bitfinex","SOLUSD",1752643228633,0.03,163.32,163.28,88.97]
["bitfinex","SOLUSD",1752643228634,7.04457257,163.32,163.28,88.97]
["bitfinex","SOLUSD",1752643228944,7.04457257,163.32,163.29,32.19]
["bitfinex","SOLUSD",1752643229992,7.04457257,163.32,163.29,38.31393009]
["bitfinex","SOLUSD",1752643230692,0.03,163.32,163.3,0.67]
["bitfinex","SOLUSD",1752643230869,7.04457257,163.32,163.3,0.67]
["bitfinex","SOLUSD",1752643231199,7.04457257,163.32,163.29,37.64393009]
["bitfinex","SOLUSD",1752643231488,7.04457257,163.32,163.3,0.67]
["bitfinex","SOLUSD",1752643231877,0.03,163.32,163.31,31.52]
["bitfinex","SOLUSD",1752643233791,7.04457257,163.32,163.31,31.52]
["bitfinex","SOLUSD",1752643233979,7.04457257,163.32,163.3,31.52]
["bitfinex","SOLUSD",1752643235573,0.03,163.32,163.3,32.19]
["bitfinex","SOLUSD",1752643239681,0.03,163.32,163.31,0.67]
["bitfinex","SOLUSD",1752643240873,0.03,163.32,163.31,6.79332374]
["bitfinex","SOLUSD",1752643242500,0.03,163.32,163.31,13.80789631]
["bitfinex","SOLUSD",1752643245221,0.03,163.32,163.31,102.10789631]
["bitfinex","SOLUSD",1752643247106,0.03,163.32,163.31,95.09332374]
["bitfinex","SOLUSD",1752643247408,0.03,163.32,163.31,102.10789631]
["bitfinex","SOLUSD",1752643248123,0.03,163.32,163.31,95.09332374]
["bitfinex","SOLUSD",1752643248315,0.03,163.32,163.31,102.10789631]
["bitfinex","SOLUSD",1752643249110,0.03,163.32,163.31,119.8]
["bitfinex","SOLUSD",1752643249417,0.03,163.32,163.31,126.63332374]
["bitfinex","SOLUSD",1752643249589,0.03,163.32,163.31,119.8]
["bitfinex","SOLUSD",1752643251110,0.03,163.32,163.31,31.5]
["bitfinex","SOLUSD",1752643252320,0.03,163.32,163.31,32.21]
["bitfinex","SOLUSD",1752643253225,0.03,163.32,163.31,38.33332374]
["bitfinex","SOLUSD",1752643257750,0.03,163.32,163.31,37.62332374]
["bitfinex","SOLUSD",1752643259534,0.03,163.32,163.31,31.5]
["bitfinex","SOLUSD",1752643261541,0.03,163.32,163.31,32.21]
["bitfinex","SOLUSD",1752643263339,0.03,163.32,163.31,38.33332374]
["bitfinex","SOLUSD",1752643264035,0.03,163.32,163.31,32.21]
["bitfinex","SOLUSD",1752643264216,0.03,163.32,163.31,31.5]
["bitfinex","SOLUSD",1752643264617,5.10614457,163.32,163.31,31.5]
["bitfinex","SOLUSD",1752643265838,5.10614457,163.32,163.27,89.01]
["bitfinex","SOLUSD",1752643266035,4.49614457,163.3,163.28,31.48]
["bitfinex","SOLUSD",1752643266621,5.07614457,163.3,163.28,31.48]
["bitfinex","SOLUSD",1752643266828,5.07614457,163.29,163.25,0.06]
["bitfinex","SOLUSD",1752643267029,7.03058195,163.28,163.26,31.48]
["bitfinex","SOLUSD",1752643267740,7.03058195,163.27,163.26,31.48]
["bitfinex","SOLUSD",1752643268338,7.03058195,163.27,163.25,0.06]
["bitfinex","SOLUSD",1752643268556,7.03058195,163.26,163.25,0.06]
["bitfinex","SOLUSD",1752643269431,7.61058195,163.26,163.25,0.06]
["bitfinex","SOLUSD",1752643270741,0.58,163.26,163.25,0.06]
["bitfinex","SOLUSD",1752643270925,7.03058195,163.26,163.25,0.06]
["bitfinex","SOLUSD",1752643271322,7.03058195,163.28,163.25,32.25]
["bitfinex","SOLUSD",1752643271643,7.03058195,163.28,163.26,0.71]
["bitfinex","SOLUSD",1752643272239,7.03058195,163.28,163.27,0.71]
["bitfinex","SOLUSD",1752643272442,7.03058195,163.28,163.25,38.37535413]
["bitfinex","SOLUSD",1752643272740,7.03058195,163.28,163.25,32.25]
["bitfinex","SOLUSD",1752643272912,7.03058195,163.28,163.26,0.71]
["bitfinex","SOLUSD",1752643274437,7.03058195,163.29,163.26,6.83518813]
["bitfinex","SOLUSD",1752643274643,26.0,163.29,163.27,0.71]
["bitfinex","SOLUSD",1752643274837,6.73309665,163.32,163.28,7.03058195]
["bitfinex","SOLUSD",1752643274838,0.03,163.32,163.28,7.03058195]
["bitfinex","SOLUSD",1752643275137,0.03,163.32,163.29,39.22058195]
["bitfinex","SOLUSD",1752643275338,0.03,163.32,163.29,32.19]
["bitfinex","SOLUSD",1752643275643,7.64058195,163.32,163.29,32.19]
["bitfinex","SOLUSD",1752643276028,7.06058195,163.32,163.29,32.19]
["bitfinex","SOLUSD",1752643276536,0.03,163.32,163.29,32.19]
["bitfinex","SOLUSD",1752643276737,7.06058195,163.32,163.29,32.19]
["bitfinex","SOLUSD",1752643278833,13.76353243,163.32,163.28,0.71]
["bitfinex","SOLUSD",1752643279938,13.76353243,163.32,163.28,32.17]
["bitfinex","SOLUSD",1752643280242,13.76353243,163.32,163.28,0.71]
["bitfinex","SOLUSD",1752643280625,7.03058195,163.31,163.28,32.17]
["bitfinex","SOLUSD",1752643280835,7.03058195,163.3,163.26,102.16565083]
["bitfinex","SOLUSD",1752643281040,7.03058195,163.3,163.27,32.17]
["bitfinex","SOLUSD",1752643281245,7.03058195,163.3,163.28,0.71]
["bitfinex","SOLUSD",1752643281729,0.61,163.32,163.28,0.71]
["bitfinex","SOLUSD",1752643281919,7.06058195,163.32,163.28,0.71]
["bitfinex","SOLUSD",1752643282334,7.03058195,163.31,163.28,0.71]
["bitfinex","SOLUSD",1752643282849,7.06058195,163.32,163.28,6.83426726]
["bitfinex","SOLUSD",1752643283142,26.0,163.31,163.29,32.17]
["bitfinex","SOLUSD",1752643283324,26.0,163.31,163.29,31.46]
["bitfinex","SOLUSD",1752643283525,26.0,163.31,163.3,0.71]
["bitfinex","SOLUSD",1752643283928,0.03,163.32,163.3,7.74058195]
["bitfinex","SOLUSD",1752643284451,0.03,163.32,163.31,32.17]
["bitfinex","SOLUSD",1752643284942,0.03,163.32,163.31,38.29332374]
["bitfinex","SOLUSD",1752643285139,0.03,163.32,163.31,45.32390569]
["bitfinex","SOLUSD",1752643287344,0.03,163.32,163.31,51.32790569]
["bitfinex","SOLUSD",1752643289644,0.03,163.32,163.31,139.62790569]
["bitfinex","SOLUSD",1752643290047,0.03,163.32,163.31,156.41258966]
["bitfinex","SOLUSD",1752643294157,0.03,163.32,163.31,139.62790569]
["bitfinex","SOLUSD",1752643294331,30.67343488,163.38,163.33,7.03058195]
["bitfinex","SOLUSD",1752643294533,30.67343488,163.38,163.34,32.15]
["bitfinex","SOLUSD",1752643294858,30.67343488,163.38,163.34,31.44]
["bitfinex","SOLUSD",1752643295458,7.03058195,163.37,163.34,31.44]
["bitfinex","SOLUSD",1752643295938,7.03058195,163.37,163.33,6.12256904]
["bitfinex","SOLUSD",1752643296132,7.03058195,163.37,163.34,31.44]
["bitfinex","SOLUSD",1752643297054,7.03058195,163.37,163.34,32.15]
["bitfinex","SOLUSD",1752643299056,7.03058195,163.36,163.34,31.44]
["bitfinex","SOLUSD",1752643299353,7.03058195,163.36,163.33,31.44]
["bitfinex","SOLUSD",1752643299652,7.03058195,163.36,163.33,32.15]
["bitfinex","SOLUSD",1752643299847,7.03058195,163.36,163.33,0.71]
["bitfinex","SOLUSD",1752643300039,7.03058195,163.36,163.33,32.15]
["bitfinex","SOLUSD",1752643300243,7.03058195,163.37,163.34,0.71]
["bitfinex","SOLUSD",1752643301055,6.1503256,163.39,163.34,0.71]
["bitfinex","SOLUSD",1752643301255,7.03058195,163.37,163.34,0.71]
["bitfinex","SOLUSD",1752643303944,26.0,163.38,163.34,0.71]
["bitfinex","SOLUSD",1752643304145,7.03058195,163.37,163.34,0.71]
["bitfinex","SOLUSD",1752643305753,33.03058195,163.38,163.34,13.86271235]
["bitfinex","SOLUSD",1752643305954,33.03058195,163.38,163.35,0.7]
["bitfinex","SOLUSD",1752643306157,0.03,163.39,163.35,0.7]
["bitfinex","SOLUSD",1752643306355,33.06058195,163.39,163.35,0.7]
["bitfinex","SOLUSD",1752643306545,33.06058195,163.39,163.35,39.15058195]
["bitfinex","SOLUSD",1752643306871,26.0,163.37,163.36,0.7]
["bitfinex","SOLUSD",1752643307569,26.0,163.38,163.36,13.8520315]
["bitfinex","SOLUSD",1752643307768,26.0,163.37,163.36,13.1520315]
["bitfinex","SOLUSD",1752643308368,26.0,163.37,163.36,13.8520315]
["bitfinex","SOLUSD",1752643310257,26.0,163.37,163.36,6.82144955]
["bitfinex","SOLUSD",1752643310775,26.0,163.38,163.36,0.7]
["bitfinex","SOLUSD",1752643316776,26.0,163.38,163.37,0.7]
["bitfinex","SOLUSD",1752643318681,26.03,163.39,163.37,6.82097548]
["bitfinex","SOLUSD",1752643318980,26.03,163.39,163.38,0.7]
["bitfinex","SOLUSD",1752643320291,26.03,163.39,163.37,31.4]
["bitfinex","SOLUSD",1752643320483,26.03,163.39,163.37,32.1]
["bitfinex","SOLUSD",1752643320681,26.03,163.39,163.38,0.7]
["bitfinex","SOLUSD",1752643321483,0.03,163.39,163.38,0.7]
["bitfinex","SOLUSD",1752643322086,0.03,163.39,163.36,0.06]
["bitfinex","SOLUSD",1752643322276,7.03058195,163.38,163.36,0.06]
["bitfinex","SOLUSD",1752643323284,7.03058195,163.38,163.36,0.76]
["bitfinex","SOLUSD",1752643323489,0.03,163.39,163.36,0.76]
["bitfinex","SOLUSD",1752643323687,7.03058195,163.38,163.36,0.76]
["bitfinex","SOLUSD",1752643325402,7.03058195,163.38,163.36,0.06]
["bitfinex","SOLUSD",1752643325604,7.03058195,163.37,163.36,0.06]
["bitfinex","SOLUSD",1752643326187,13.15165681,163.37,163.36,0.06]
["bitfinex","SOLUSD",1752643327104,0.03,163.39,163.36,0.06]
["bitfinex","SOLUSD",1752643327306,7.06058195,163.39,163.36,0.76]
["bitfinex","SOLUSD",1752643328018,6.15036348,163.39,163.36,0.76]
["bitfinex","SOLUSD",1752643328188,7.03058195,163.38,163.36,0.76]
["bitfinex","SOLUSD",1752643328623,7.03058195,163.38,163.36,0.06]
["bitfinex","SOLUSD",1752643329999,0.03,163.39,163.36,0.76]
["bitfinex","SOLUSD",1752643330208,7.03058195,163.38,163.36,0.76]
["bitfinex","SOLUSD",1752643330414,0.03,163.39,163.36,0.06]
["bitfinex","SOLUSD",1752643330597,0.03,163.39,163.38,7.03058195]
["bitfinex","SOLUSD",1752643330900,0.03,163.39,163.38,0.7]
["bitfinex","SOLUSD",1752643336017,7.06058195,163.39,163.38,0.7]
["bitfinex","SOLUSD",1752643336916,0.03,163.39,163.38,0.7]
["bitfinex","SOLUSD",1752643337108,7.06058195,163.39,163.36,0.77]
["bitfinex","SOLUSD",1752643337412,7.03058195,163.38,163.36,32.17]
["bitfinex","SOLUSD",1752643338327,0.03,163.39,163.36,32.17]
["bitfinex","SOLUSD",1752643338504,0.03,163.39,163.36,0.06]
["bitfinex","SOLUSD",1752643338505,7.03058195,163.37,163.36,0.06]
["bitfinex","SOLUSD",1752643339029,7.03058195,163.38,163.36,0.06]
["bitfinex","SOLUSD",1752643339211,7.03058195,163.37,163.36,0.06]
["bitfinex","SOLUSD",1752643339411,6.15050584,163.39,163.36,0.06]
["bitfinex","SOLUSD",1752643339725,7.03058195,163.37,163.36,0.06]
["bitfinex","SOLUSD",1752643340023,6.15050584,163.39,163.36,0.06]
["bitfinex","SOLUSD",1752643340226,7.03058195,163.37,163.36,0.06]
["bitfinex","SOLUSD",1752643340401,0.03,163.39,163.37,0.71]
["bitfinex","SOLUSD",1752643340597,0.03,163.39,163.38,0.71]
["bitfinex","SOLUSD",1752643342112,0.03,163.39,163.38,17.49468397]
["bitfinex","SOLUSD",1752643347207,0.03,163.39,163.38,23.61538417]
["bitfinex","SOLUSD",1752643348527,7.03058195,163.42,163.38,23.61538417]
["bitfinex","SOLUSD",1752643348721,7.03058195,163.42,163.39,32.23]
["bitfinex","SOLUSD",1752643348920,7.03058195,163.42,163.39,31.52]
["bitfinex","SOLUSD",1752643349232,7.03058195,163.42,163.4,0.71]
["bitfinex","SOLUSD",1752643349419,7.03058195,163.41,163.39,32.23]
["bitfinex","SOLUSD",1752643350515,32.21893753,163.43,163.39,31.52]
["bitfinex","SOLUSD",1752643350726,7.03058195,163.42,163.4,0.71]
["bitfinex","SOLUSD",1752643351122,26.1,163.43,163.4,0.71]
["bitfinex","SOLUSD",1752643351434,7.03058195,163.42,163.41,0.71]
["bitfinex","SOLUSD",1752643352136,26.1,163.43,163.41,0.71]
["bitfinex","SOLUSD",1752643352824,33.13058195,163.43,163.41,0.71]
["bitfinex","SOLUSD",1752643354237,26.1,163.43,163.41,0.71]
["bitfinex","SOLUSD",1752643354539,33.13058195,163.43,163.41,0.71]
["bitfinex","SOLUSD",1752643355741,7.03058195,163.42,163.39,32.23]
["bitfinex","SOLUSD",1752643355916,7.03058195,163.4,163.38,16.78468397]
["bitfinex","SOLUSD",1752643356116,7.03058195,163.4,163.39,31.56]
["bitfinex","SOLUSD",1752643357128,7.03058195,163.4,163.36,0.77]
["bitfinex","SOLUSD",1752643357326,7.03058195,163.37,163.36,0.06]
["bitfinex","SOLUSD",1752643357528,13.15165681,163.37,163.36,0.06]
["bitfinex","SOLUSD",1752643359344,20.18223876,163.37,163.36,0.06]
["bitfinex","SOLUSD",1752643360725,46.18223876,163.37,163.36,0.06]
["bitfinex","SOLUSD",1752643360938,26.0,163.34,163.29,16.84468397]
["bitfinex","SOLUSD",1752643361230,7.03058195,163.3,163.29,0.06]
["bitfinex","SOLUSD",1752643362265,13.15428066,163.3,163.29,0.06]
["bitfinex","SOLUSD",1752643362749,7.03058195,163.3,163.29,0.06]
["bitfinex","SOLUSD",1752643365282,13.15428066,163.3,163.29,0.06]
["bitfinex","SOLUSD",1752643366380,6.12369871,163.3,163.29,0.06]
["bitfinex","SOLUSD",1752643366676,13.15428066,163.3,163.29,0.06]
["bitfinex","SOLUSD",1752643367476,12.29428066,163.3,163.29,0.06]
["bitfinex","SOLUSD",1752643372280,5.26369871,163.3,163.29,0.06]
["bitfinex","SOLUSD",1752643372584,12.29428066,163.3,163.29,0.06]
["bitfinex","SOLUSD",1752643378271,34.63410939,163.3,163.25,0.06]
["bitfinex","SOLUSD",1752643378587,7.03058195,163.26,163.25,0.06]
["bitfinex","SOLUSD",1752643378972,26.0,163.27,163.25,0.06]
["bitfinex","SOLUSD",1752643379174,7.03058195,163.26,163.25,0.06]
["bitfinex","SOLUSD",1752643379376,26.0,163.27,163.25,0.06]
["bitfinex","SOLUSD",1752643379674,7.03058195,163.26,163.25,0.06]
["bitfinex","SOLUSD",1752643380287,13.15578101,163.26,163.25,0.06]
["bitfinex","SOLUSD",1752643382191,39.15690676,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752643382692,26.0,163.23,163.22,17.54468397]
["bitfinex","SOLUSD",1752643383375,7.03058195,163.25,163.23,16.78468397]
["bitfinex","SOLUSD",1752643383568,7.03058195,163.26,163.25,16.78468397]
["bitfinex","SOLUSD",1752643383769,33.03058195,163.27,163.25,0.7]
["bitfinex","SOLUSD",1752643384078,33.03058195,163.27,163.26,17.48468397]
["bitfinex","SOLUSD",1752643384466,33.03058195,163.27,163.26,16.78468397]
["bitfinex","SOLUSD",1752643385173,33.03058195,163.27,163.24,0.7]
["bitfinex","SOLUSD",1752643385174,39.15540586,163.27,163.22,0.76]
["bitfinex","SOLUSD",1752643385374,7.03058195,163.25,163.24,16.78468397]
["bitfinex","SOLUSD",1752643385987,7.03058195,163.25,163.22,16.84468397]
["bitfinex","SOLUSD",1752643386171,32.12482391,163.27,163.22,17.54468397]
["bitfinex","SOLUSD",1752643386172,7.03058195,163.23,163.22,17.54468397]
["bitfinex","SOLUSD",1752643388078,6.12560851,163.25,163.22,17.54468397]
["bitfinex","SOLUSD",1752643388298,7.03058195,163.23,163.22,17.54468397]
["bitfinex","SOLUSD",1752643392697,7.03058195,163.24,163.22,17.54468397]
["bitfinex","SOLUSD",1752643392893,7.03058195,163.24,163.22,16.84468397]
["bitfinex","SOLUSD",1752643393195,7.03058195,163.24,163.23,0.7]
["bitfinex","SOLUSD",1752643393780,13.15653147,163.24,163.23,0.7]
["bitfinex","SOLUSD",1752643394210,7.03058195,163.24,163.23,0.7]
["bitfinex","SOLUSD",1752643395583,13.15653147,163.24,163.23,0.7]
["bitfinex","SOLUSD",1752643395983,7.03058195,163.24,163.23,0.7]
["bitfinex","SOLUSD",1752643397094,6.12570484,163.25,163.23,0.7]
["bitfinex","SOLUSD",1752643397302,7.03058195,163.24,163.23,0.7]
["bitfinex","SOLUSD",1752643397686,6.12519906,163.26,163.22,0.06]
["bitfinex","SOLUSD",1752643397889,7.03058195,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752643399185,13.15690676,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752643404020,6.12632481,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752643404198,13.15690676,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752643407494,6.12632481,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752643407695,13.15690676,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752643410209,6.12632481,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752643410715,7.03058195,163.23,163.22,0.74]
["bitfinex","SOLUSD",1752643411606,33.03058195,163.23,163.22,0.74]
["bitfinex","SOLUSD",1752643411803,26.0,163.23,163.22,0.74]
["bitfinex","SOLUSD",1752643412404,33.03058195,163.23,163.22,0.74]
["bitfinex","SOLUSD",1752643413414,26.0,163.23,163.22,0.74]
["bitfinex","SOLUSD",1752643415223,7.03058195,163.24,163.22,0.74]
["bitfinex","SOLUSD",1752643415723,26.0,163.23,163.22,0.74]
["bitfinex","SOLUSD",1752643418307,33.03058195,163.23,163.22,0.74]
["bitfinex","SOLUSD",1752643418502,39.15690676,163.23,163.22,0.74]
["bitfinex","SOLUSD",1752643418818,70.87690676,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752643419226,63.84632481,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752643419416,70.87690676,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752643420517,70.93690676,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752643420716,63.90632481,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752643420932,70.93690676,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752643424448,32.12632481,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752643424746,70.95690676,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752643425050,70.93690676,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752643428761,70.93690676,163.23,163.22,1e-08]
["bitfinex","SOLUSD",1752643431952,70.93690676,163.23,163.22,0.69000001]
["bitfinex","SOLUSD",1752643436760,70.93690676,163.23,163.22,1e-08]
["bitfinex","SOLUSD",1752643438839,70.93690676,163.23,163.22,0.69000001]
["bitfinex","SOLUSD",1752643439354,63.90632481,163.23,163.22,0.69000001]
["bitfinex","SOLUSD",1752643439666,70.93690676,163.23,163.22,1e-08]
["bitfinex","SOLUSD",1752643440669,74.13336946,163.23,163.22,1e-08]
["bitfinex","SOLUSD",1752643444952,67.10278751,163.23,163.22,1e-08]
["bitfinex","SOLUSD",1752643445152,74.13336946,163.23,163.22,1e-08]
["bitfinex","SOLUSD",1752643446465,70.95690676,163.23,163.22,0.69000001]
["bitfinex","SOLUSD",1752643447577,63.92632481,163.23,163.22,0.69000001]
["bitfinex","SOLUSD",1752643447768,70.95690676,163.23,163.22,0.69000001]
["bitfinex","SOLUSD",1752643448155,70.95690676,163.23,163.22,1e-08]
["bitfinex","SOLUSD",1752643450666,70.95690676,163.23,163.22,0.69000001]
["bitfinex","SOLUSD",1752643451385,70.95690676,163.23,163.22,1e-08]
["bitfinex","SOLUSD",1752643452271,70.98690676,163.23,163.22,1e-08]
["bitfinex","SOLUSD",1752643453365,70.98690676,163.23,163.22,0.69000001]
["bitfinex","SOLUSD",1752643455261,70.98690676,163.23,163.22,1e-08]
["bitfinex","SOLUSD",1752643458777,63.95632481,163.23,163.22,1e-08]
["bitfinex","SOLUSD",1752643458982,70.98690676,163.23,163.22,1e-08]
["bitfinex","SOLUSD",1752643461468,70.98690676,163.23,163.22,0.67000001]
["bitfinex","SOLUSD",1752643465483,70.98690676,163.23,163.22,1e-08]
["bitfinex","SOLUSD",1752643466390,70.98690676,163.23,163.22,0.67000001]
["bitfinex","SOLUSD",1752643470387,70.98690676,163.23,163.22,1e-08]
["bitfinex","SOLUSD",1752643470685,70.98690676,163.23,163.22,0.67000001]
["bitfinex","SOLUSD",1752643471491,70.98690676,163.23,163.22,1e-08]
["bitfinex","SOLUSD",1752643472190,70.98690676,163.23,163.22,0.67000001]
["bitfinex","SOLUSD",1752643472992,68.46000095,163.23,163.22,0.67000001]
["bitfinex","SOLUSD",1752643474487,68.46000095,163.23,163.22,1e-08]
["bitfinex","SOLUSD",1752643479588,71.65628162,163.23,163.22,1e-08]
["bitfinex","SOLUSD",1752643480702,104.98679822,163.23,163.2,1e-08]
["bitfinex","SOLUSD",1752643480888,26.0,163.18,163.17,0.2]
["bitfinex","SOLUSD",1752643481087,62.18367614,163.18,163.17,0.2]
["bitfinex","SOLUSD",1752643481401,68.31187812,163.18,163.17,0.2]
["bitfinex","SOLUSD",1752643481604,83.63238308,163.18,163.15,0.2]
["bitfinex","SOLUSD",1752643481794,4.50367614,163.16,163.15,0.2]
["bitfinex","SOLUSD",1752643481994,36.18367614,163.16,163.15,0.2]
["bitfinex","SOLUSD",1752643483086,38.72543641,163.16,163.15,0.2]
["bitfinex","SOLUSD",1752643483291,44.85438958,163.16,163.15,0.2]
["bitfinex","SOLUSD",1752643483975,44.85438958,163.16,163.15,0.87]
["bitfinex","SOLUSD",1752643484575,37.80895317,163.16,163.15,0.87]
["bitfinex","SOLUSD",1752643484782,13.17438958,163.16,163.15,0.87]
["bitfinex","SOLUSD",1752643487103,37.80870195,163.17,163.15,0.87]
["bitfinex","SOLUSD",1752643487291,33.04543641,163.16,163.15,0.2]
["bitfinex","SOLUSD",1752643487805,39.17438958,163.16,163.15,0.89]
["bitfinex","SOLUSD",1752643492406,26.0,163.16,163.15,0.89]
["bitfinex","SOLUSD",1752643492612,33.04543641,163.16,163.15,0.89]
["bitfinex","SOLUSD",1752643493000,26.0,163.16,163.15,0.89]
["bitfinex","SOLUSD",1752643493400,25.28,163.16,163.15,7.0003]
["bitfinex","SOLUSD",1752643494618,3.22628067,163.23,163.15,20.17506524]
["bitfinex","SOLUSD",1752643494799,7.04543641,163.21,163.16,9.36593641]
["bitfinex","SOLUSD",1752643495112,0.03,163.23,163.17,0.69]
["bitfinex","SOLUSD",1752643495409,26.0,163.21,163.19,7.04543641]
["bitfinex","SOLUSD",1752643495598,26.0,163.21,163.2,0.69]
["bitfinex","SOLUSD",1752643497421,26.0,163.21,163.2,7.73543641]
["bitfinex","SOLUSD",1752643497708,0.03,163.23,163.21,6.0567]
["bitfinex","SOLUSD",1752643497906,0.03,163.23,163.22,7.04543641]
["bitfinex","SOLUSD",1752643498105,0.03,163.23,163.22,7.73543641]
["bitfinex","SOLUSD",1752643498519,26.03,163.23,163.22,0.69]
["bitfinex","SOLUSD",1752643500411,33.07543641,163.23,163.2,0.69]
["bitfinex","SOLUSD",1752643500621,7.04543641,163.22,163.2,0.69]
["bitfinex","SOLUSD",1752643501116,7.04543641,163.22,163.21,0.69]
["bitfinex","SOLUSD",1752643501416,7.04543641,163.22,163.18,0.69]
["bitfinex","SOLUSD",1752643501617,7.04543641,163.2,163.18,0.69]
["bitfinex","SOLUSD",1752643501803,7.04543641,163.2,163.19,0.69]
["bitfinex","SOLUSD",1752643503514,6.12709355,163.21,163.19,0.69]
["bitfinex","SOLUSD",1752643503706,7.04543641,163.22,163.19,0.69]
["bitfinex","SOLUSD",1752643504408,26.0,163.2,163.19,0.69]
["bitfinex","SOLUSD",1752643507909,26.0,163.2,163.18,0.69]
["bitfinex","SOLUSD",1752643508108,33.04543641,163.2,163.18,0.69]
["bitfinex","SOLUSD",1752643508913,39.17291332,163.2,163.18,0.69]
["bitfinex","SOLUSD",1752643509312,7.04543641,163.19,163.17,6.7323]
["bitfinex","SOLUSD",1752643509511,32.12747691,163.2,163.17,6.7323]
["bitfinex","SOLUSD",1752643509715,7.04543641,163.19,163.17,6.7323]
["bitfinex","SOLUSD",1752643510018,32.12747691,163.2,163.17,6.7323]
["bitfinex","SOLUSD",1752643510221,7.04543641,163.19,163.17,6.7323]
["bitfinex","SOLUSD",1752643511309,26.0,163.19,163.18,0.69]
["bitfinex","SOLUSD",1752643512732,39.17293244,163.2,163.18,0.69]
["bitfinex","SOLUSD",1752643513738,7.04543641,163.19,163.17,6.7323]
["bitfinex","SOLUSD",1752643514033,13.17339855,163.19,163.17,6.7323]
["bitfinex","SOLUSD",1752643514330,7.04543641,163.19,163.17,6.7323]
["bitfinex","SOLUSD",1752643514639,7.04543641,163.19,163.18,0.69]
["bitfinex","SOLUSD",1752643514865,7.04543641,163.19,163.17,6.7223]
["bitfinex","SOLUSD",1752643515639,7.04543641,163.19,163.18,0.68]
["bitfinex","SOLUSD",1752643515955,7.04543641,163.19,163.17,6.7223]
["bitfinex","SOLUSD",1752643516455,13.17336149,163.19,163.17,0.68]
["bitfinex","SOLUSD",1752643517956,7.04543641,163.18,163.17,0.68]
["bitfinex","SOLUSD",1752643518960,32.12751831,163.2,163.17,0.68]
["bitfinex","SOLUSD",1752643519250,7.04543641,163.19,163.18,0.68]
["bitfinex","SOLUSD",1752643521455,33.04543641,163.2,163.18,0.68]
["bitfinex","SOLUSD",1752643521638,33.04543641,163.2,163.19,0.68]
["bitfinex","SOLUSD",1752643522444,26.0,163.2,163.19,0.68]
["bitfinex","SOLUSD",1752643524655,26.0,163.2,163.19,13.85326286]
["bitfinex","SOLUSD",1752643525235,26.0,163.2,163.19,7.72543641]
["bitfinex","SOLUSD",1752643525440,26.0,163.2,163.19,0.68]
["bitfinex","SOLUSD",1752643528561,32.12745261,163.2,163.17,0.68]
["bitfinex","SOLUSD",1752643528763,39.17288902,163.2,163.17,0.68]
["bitfinex","SOLUSD",1752643528946,7.04543641,163.18,163.16,0.74]
["bitfinex","SOLUSD",1752643529560,13.17389992,163.18,163.16,0.06]
["bitfinex","SOLUSD",1752643529763,7.04543641,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752643529979,7.04543641,163.17,163.16,0.74]
["bitfinex","SOLUSD",1752643530276,7.04543641,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752643530569,7.72543641,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752643530877,7.04543641,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752643531789,26.0,163.17,163.16,0.74]
["bitfinex","SOLUSD",1752643533665,33.04543641,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752643534864,39.17401396,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752643535466,39.85401396,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752643536078,71.45401396,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752643537371,70.77401396,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752643539086,39.17401396,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752643540187,39.85401396,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752643540776,39.88401396,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752643541592,32.15857755,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752643541764,39.20401396,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752643541964,33.07543641,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752643545404,33.07543641,163.17,163.16,0.77]
["bitfinex","SOLUSD",1752643546198,7.07543641,163.17,163.16,0.77]
["bitfinex","SOLUSD",1752643547408,7.07543641,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752643547590,13.20401396,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752643547904,7.07543641,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752643548281,7.07543641,163.17,163.16,0.77]
["bitfinex","SOLUSD",1752643549209,0.03,163.17,163.16,0.77]
["bitfinex","SOLUSD",1752643550406,0.03,163.17,163.16,6.89895317]
["bitfinex","SOLUSD",1752643552809,0.03,163.17,163.16,13.94438958]
["bitfinex","SOLUSD",1752643553411,0.03,163.17,163.16,0.77]
["bitfinex","SOLUSD",1752643554094,0.03,163.17,163.16,119.02907355]
["bitfinex","SOLUSD",1752643554291,0.03,163.23,163.2,7.04543641]
["bitfinex","SOLUSD",1752643554497,26.0,163.22,163.2,7.04543641]
["bitfinex","SOLUSD",1752643554793,26.0,163.22,163.21,0.71]
["bitfinex","SOLUSD",1752643556203,26.0,163.22,163.17,105.08468397]
["bitfinex","SOLUSD",1752643556204,33.07543641,163.23,163.18,13.1733863]
["bitfinex","SOLUSD",1752643556396,33.07543641,163.23,163.2,0.71]
["bitfinex","SOLUSD",1752643556589,7.04543641,163.22,163.2,0.71]
["bitfinex","SOLUSD",1752643557508,39.20177391,163.23,163.21,0.71]
["bitfinex","SOLUSD",1752643558311,33.07543641,163.23,163.21,0.71]
["bitfinex","SOLUSD",1752643560606,39.20177172,163.23,163.21,0.71]
["bitfinex","SOLUSD",1752643560810,39.20177172,163.23,163.2,0.71]
["bitfinex","SOLUSD",1752643561504,7.04543641,163.21,163.18,0.71]
["bitfinex","SOLUSD",1752643561708,7.04543641,163.2,163.18,0.71]
["bitfinex","SOLUSD",1752643562986,7.04543641,163.2,163.16,0.77]
["bitfinex","SOLUSD",1752643562987,7.73543641,163.19,163.16,0.77]
["bitfinex","SOLUSD",1752643563189,7.04543641,163.18,163.16,0.77]
["bitfinex","SOLUSD",1752643564509,7.04543641,163.18,163.17,0.71]
["bitfinex","SOLUSD",1752643565514,7.04543641,163.19,163.17,0.71]
["bitfinex","SOLUSD",1752643565907,0.03,163.23,163.17,0.71]
["bitfinex","SOLUSD",1752643566105,33.04543641,163.22,163.17,7.75543641]
["bitfinex","SOLUSD",1752643566415,33.04543641,163.22,163.18,0.71]
["bitfinex","SOLUSD",1752643566617,7.04543641,163.21,163.18,0.71]
["bitfinex","SOLUSD",1752643567129,32.81677434,163.22,163.18,0.71]
["bitfinex","SOLUSD",1752643567292,7.04543641,163.2,163.18,0.71]
["bitfinex","SOLUSD",1752643568290,32.12677434,163.22,163.19,0.71]
["bitfinex","SOLUSD",1752643568512,7.04543641,163.21,163.19,0.71]
["bitfinex","SOLUSD",1752643569024,7.04543641,163.2,163.18,0.71]
["bitfinex","SOLUSD",1752643572309,33.73543641,163.19,163.16,88.36]
["bitfinex","SOLUSD",1752643572507,7.04543641,163.18,163.16,0.06]
["bitfinex","SOLUSD",1752643572908,7.04543641,163.18,163.16,0.77]
["bitfinex","SOLUSD",1752643573112,7.04543641,163.18,163.16,0.06]
["bitfinex","SOLUSD",1752643573531,7.04543641,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752643576020,6.81821685,163.18,163.16,0.06]
["bitfinex","SOLUSD",1752643576223,7.04543641,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752643579347,13.17401396,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752643579555,6.79857755,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752643579739,13.84401396,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752643580146,6.79857755,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752643580464,13.17401396,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752643580654,6.79830495,163.18,163.16,0.06]
["bitfinex","SOLUSD",1752643580832,7.04543641,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752643581149,7.04543641,163.17,163.16,0.77]
["bitfinex","SOLUSD",1752643582371,7.04543641,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752643584164,13.17401396,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752643584371,13.84401396,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752643584579,7.04543641,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752643586776,7.04543641,163.17,163.16,0.77]
["bitfinex","SOLUSD",1752643589475,32.12796401,163.19,163.16,0.77]
["bitfinex","SOLUSD",1752643589680,7.04543641,163.18,163.16,0.77]
["bitfinex","SOLUSD",1752643589858,7.04543641,163.17,163.16,0.77]
["bitfinex","SOLUSD",1752643590357,32.12796401,163.19,163.16,0.77]
["bitfinex","SOLUSD",1752643590559,7.04543641,163.17,163.16,0.77]
["bitfinex","SOLUSD",1752643591987,26.0,163.17,163.16,0.77]
["bitfinex","SOLUSD",1752643592280,33.04543641,163.17,163.16,0.77]
["bitfinex","SOLUSD",1752643593461,26.0,163.17,163.16,0.77]
["bitfinex","SOLUSD",1752643593981,33.04543641,163.17,163.16,0.77]
["bitfinex","SOLUSD",1752643594365,33.04543641,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752643594979,33.71543641,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752643595280,33.04543641,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752643596992,26.0,163.17,163.16,0.77]
["bitfinex","SOLUSD",1752643604002,26.0,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752643606876,33.04543641,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752643608190,39.17401396,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752643609304,39.87401396,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752643609900,33.04543641,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752643611392,26.0,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752643611594,33.04543641,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752643612795,39.17401396,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752643614683,39.87401396,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752643616577,16.78468397,163.16,163.15,0.2]
["bitfinex","SOLUSD",1752643616783,56.07012038,163.16,163.15,0.2]
["bitfinex","SOLUSD",1752643618599,62.19907355,163.16,163.15,0.2]
["bitfinex","SOLUSD",1752643619691,26.0,163.14,163.13,0.06]
["bitfinex","SOLUSD",1752643619911,88.41555679,163.14,163.13,0.06]
["bitfinex","SOLUSD",1752643620119,89.11555679,163.14,163.13,0.06]
["bitfinex","SOLUSD",1752643620616,95.24526133,163.14,163.13,0.06]
["bitfinex","SOLUSD",1752643620915,110.5695227,163.14,163.1,0.2]
["bitfinex","SOLUSD",1752643621116,33.04543641,163.11,163.1,0.2]
["bitfinex","SOLUSD",1752643621419,38.58543641,163.11,163.1,0.2]
["bitfinex","SOLUSD",1752643621620,16.78468397,163.1,163.09,0.2]
["bitfinex","SOLUSD",1752643621923,23.83012038,163.09,163.08,0.06]
["bitfinex","SOLUSD",1752643622113,56.07012038,163.09,163.08,0.06]
["bitfinex","SOLUSD",1752643622620,62.20170416,163.09,163.08,0.06]
["bitfinex","SOLUSD",1752643623428,44.71702019,163.09,163.08,0.06]
["bitfinex","SOLUSD",1752643624226,45.41702019,163.09,163.08,0.06]
["bitfinex","SOLUSD",1752643624426,33.04543641,163.06,163.05,0.2]
["bitfinex","SOLUSD",1752643624718,70.71814829,163.06,163.05,0.2]
["bitfinex","SOLUSD",1752643624901,71.41814829,163.06,163.05,0.2]
["bitfinex","SOLUSD",1752643625220,64.58543641,163.06,163.05,0.2]
["bitfinex","SOLUSD",1752643625399,70.71814829,163.06,163.05,0.2]
["bitfinex","SOLUSD",1752643625599,39.17814829,163.06,163.05,0.2]
["bitfinex","SOLUSD",1752643626810,33.04543641,163.06,163.05,0.2]
["bitfinex","SOLUSD",1752643627015,33.04543641,163.06,163.05,0.89]
["bitfinex","SOLUSD",1752643627509,26.0,163.06,163.05,0.89]
["bitfinex","SOLUSD",1752643628400,7.04543641,163.07,163.05,0.89]
["bitfinex","SOLUSD",1752643628604,7.04543641,163.1,163.06,7.73543641]
["bitfinex","SOLUSD",1752643628796,7.04543641,163.13,163.08,7.04543641]
["bitfinex","SOLUSD",1752643628995,7.07543641,163.14,163.09,7.73543641]
["bitfinex","SOLUSD",1752643629200,7.07543641,163.14,163.1,0.69]
["bitfinex","SOLUSD",1752643629516,26.0,163.11,163.1,0.69]
["bitfinex","SOLUSD",1752643629724,26.0,163.11,163.08,14.81353641]
["bitfinex","SOLUSD",1752643630020,26.0,163.12,163.09,7.04543641]
["bitfinex","SOLUSD",1752643630201,26.0,163.11,163.08,7.7681]
["bitfinex","SOLUSD",1752643630402,26.0,163.11,163.1,0.69]
["bitfinex","SOLUSD",1752643631136,0.03,163.14,163.1,13.86661748]
["bitfinex","SOLUSD",1752643631322,26.03,163.14,163.12,7.04543641]
["bitfinex","SOLUSD",1752643631518,0.03,163.14,163.13,0.69]
["bitfinex","SOLUSD",1752643632030,26.03,163.14,163.09,6.13150598]
["bitfinex","SOLUSD",1752643632329,26.0,163.11,163.1,0.69]
["bitfinex","SOLUSD",1752643638044,26.0,163.12,163.1,6.82107883]
["bitfinex","SOLUSD",1752643638245,26.0,163.12,163.11,0.72]
["bitfinex","SOLUSD",1752643638824,0.03,163.14,163.11,0.72]
["bitfinex","SOLUSD",1752643639224,0.03,163.14,163.11,13.89622744]
["bitfinex","SOLUSD",1752643639652,0.03,163.14,163.12,0.72]
["bitfinex","SOLUSD",1752643641426,0.03,163.14,163.12,6.85044004]
["bitfinex","SOLUSD",1752643641852,26.03,163.14,163.13,0.72]
["bitfinex","SOLUSD",1752643642524,0.03,163.14,163.13,0.72]
["bitfinex","SOLUSD",1752643642844,0.03,163.14,163.13,7.76543641]
["bitfinex","SOLUSD",1752643643931,0.03,163.14,163.13,13.89551671]
["bitfinex","SOLUSD",1752643645421,0.03,163.14,163.13,0.72]
["bitfinex","SOLUSD",1752643653853,0.03,163.14,163.12,0.72]
["bitfinex","SOLUSD",1752643654560,0.03,163.14,163.11,0.72]
["bitfinex","SOLUSD",1752643655053,0.03,163.14,163.12,0.72]
["bitfinex","SOLUSD",1752643655640,26.03,163.14,163.13,0.72]
["bitfinex","SOLUSD",1752643655958,0.03,163.14,163.13,0.72]
["bitfinex","SOLUSD",1752643656133,26.03,163.14,163.13,0.72]
["bitfinex","SOLUSD",1752643658444,26.03,163.14,163.13,6.8500803]
["bitfinex","SOLUSD",1752643658625,0.03,163.14,163.13,13.89551671]
["bitfinex","SOLUSD",1752643660069,0.03,163.14,163.13,45.43551671]
["bitfinex","SOLUSD",1752643660359,0.03,163.14,163.13,53.19151671]
["bitfinex","SOLUSD",1752643661047,0.03,163.21,163.17,7.04543641]
["bitfinex","SOLUSD",1752643661442,0.03,163.21,163.18,0.72]
["bitfinex","SOLUSD",1752643661641,26.0,163.19,163.18,0.72]
["bitfinex","SOLUSD",1752643673149,26.03,163.19,163.18,0.72]
["bitfinex","SOLUSD",1752643673656,26.0,163.18,163.17,0.72]
["bitfinex","SOLUSD",1752643675871,0.03,163.19,163.17,0.72]
["bitfinex","SOLUSD",1752643676659,7.07543641,163.19,163.16,88.3]
["bitfinex","SOLUSD",1752643676865,7.04543641,163.18,163.16,88.3]
["bitfinex","SOLUSD",1752643677871,7.04543641,163.18,163.16,89.02]
["bitfinex","SOLUSD",1752643678751,7.07543641,163.19,163.17,0.72]
["bitfinex","SOLUSD",1752643680066,7.04543641,163.18,163.16,0.72]
["bitfinex","SOLUSD",1752643680575,0.03,163.19,163.16,0.72]
["bitfinex","SOLUSD",1752643680754,7.04543641,163.18,163.16,0.72]
["bitfinex","SOLUSD",1752643681150,7.04543641,163.18,163.14,101.4750914]
["bitfinex","SOLUSD",1752643681356,7.04543641,163.18,163.15,0.72]
["bitfinex","SOLUSD",1752643682878,7.04543641,163.18,163.16,0.72]
["bitfinex","SOLUSD",1752643684179,6.15793822,163.19,163.16,0.72]
["bitfinex","SOLUSD",1752643684478,7.04543641,163.18,163.16,0.72]
["bitfinex","SOLUSD",1752643684677,7.04543641,163.18,163.15,0.72]
["bitfinex","SOLUSD",1752643684981,0.03,163.19,163.16,0.72]
["bitfinex","SOLUSD",1752643685284,0.03,163.19,163.17,7.04543641]
["bitfinex","SOLUSD",1752643685663,0.03,163.19,163.18,0.72]
["bitfinex","SOLUSD",1752643686063,0.03,163.19,163.18,7.76543641]
["bitfinex","SOLUSD",1752643686672,0.03,163.19,163.18,39.28543641]
["bitfinex","SOLUSD",1752643686987,0.03,163.19,163.18,45.41363839]
["bitfinex","SOLUSD",1752643690266,0.03,163.19,163.18,140.00603839]
["bitfinex","SOLUSD",1752643693383,0.03,163.19,163.18,132.96060198]
["bitfinex","SOLUSD",1752643693591,0.03,163.19,163.18,140.00603839]
["bitfinex","SOLUSD",1752643701398,0.03,163.19,163.18,95.14820198]
["bitfinex","SOLUSD",1752643701582,0.03,163.19,163.18,133.69363839]
["bitfinex","SOLUSD",1752643703300,0.03,163.19,163.18,102.19363839]
["bitfinex","SOLUSD",1752643703500,0.03,163.19,163.18,125.92820198]
["bitfinex","SOLUSD",1752643704797,0.03,163.19,163.18,126.59820198]
["bitfinex","SOLUSD",1752643705393,0.03,163.19,163.18,133.64363839]
["bitfinex","SOLUSD",1752643706714,0.03,163.19,163.18,38.29820198]
["bitfinex","SOLUSD",1752643707012,0.03,163.19,163.18,6.12820198]
["bitfinex","SOLUSD",1752643707197,0.03,163.19,163.18,31.5]
["bitfinex","SOLUSD",1752643708314,0.73,163.19,163.18,31.5]
["bitfinex","SOLUSD",1752643708680,7.77543641,163.19,163.16,88.3]
["bitfinex","SOLUSD",1752643708982,7.74543641,163.18,163.17,31.5]
["bitfinex","SOLUSD",1752643710589,7.04543641,163.18,163.17,31.5]
["bitfinex","SOLUSD",1752643711712,7.74543641,163.18,163.17,31.5]
["bitfinex","SOLUSD",1752643713015,7.04543641,163.18,163.16,31.5]
["bitfinex","SOLUSD",1752643713192,7.04543641,163.17,163.16,31.5]
["bitfinex","SOLUSD",1752643713816,7.04543641,163.17,163.16,38.29895317]
["bitfinex","SOLUSD",1752643713997,7.04543641,163.18,163.16,38.29895317]
["bitfinex","SOLUSD",1752643716716,7.07543641,163.18,163.16,38.29895317]
["bitfinex","SOLUSD",1752643717807,7.04543641,163.17,163.16,37.62895317]
["bitfinex","SOLUSD",1752643718114,7.04543641,163.17,163.16,31.5]
["bitfinex","SOLUSD",1752643722698,0.73,163.18,163.16,31.5]
["bitfinex","SOLUSD",1752643722897,7.04543641,163.17,163.16,31.5]
["bitfinex","SOLUSD",1752643723100,7.74543641,163.17,163.16,31.5]
["bitfinex","SOLUSD",1752643723824,7.04543641,163.17,163.16,31.5]
["bitfinex","SOLUSD",1752643725916,7.04543641,163.17,163.16,32.16]
["bitfinex","SOLUSD",1752643726232,7.07543641,163.18,163.16,32.16]
["bitfinex","SOLUSD",1752643726407,7.04543641,163.17,163.16,32.16]
["bitfinex","SOLUSD",1752643726928,0.03,163.18,163.16,32.16]
["bitfinex","SOLUSD",1752643727130,7.04543641,163.17,163.16,32.16]
["bitfinex","SOLUSD",1752643727341,0.03,163.18,163.16,38.28892772]
["bitfinex","SOLUSD",1752643727511,7.07543641,163.18,163.16,38.28892772]
["bitfinex","SOLUSD",1752643727829,7.04543641,163.17,163.16,38.28892772]
["bitfinex","SOLUSD",1752643733030,7.04543641,163.17,163.16,32.16]
["bitfinex","SOLUSD",1752643733836,7.04543641,163.17,163.16,31.5]
["bitfinex","SOLUSD",1752643734936,4.5049343,163.17,163.16,31.5]
["bitfinex","SOLUSD",1752643737040,4.5049343,163.17,163.16,32.16]
["bitfinex","SOLUSD",1752643739030,4.5349343,163.17,163.16,32.16]
["bitfinex","SOLUSD",1752643739433,4.5349343,163.17,163.16,38.28895317]
["bitfinex","SOLUSD",1752643739434,0.03,163.17,163.16,38.28895317]
["bitfinex","SOLUSD",1752643742346,0.03,163.17,163.16,49.29848747]
["bitfinex","SOLUSD",1752643742542,0.03,163.18,163.16,49.29848747]
["bitfinex","SOLUSD",1752643742738,0.03,163.18,163.17,5.1649343]
["bitfinex","SOLUSD",1752643743652,0.03,163.18,163.17,11.29351185]
["bitfinex","SOLUSD",1752643745050,0.03,163.18,163.17,13.82157396]
["bitfinex","SOLUSD",1752643748055,0.03,163.18,163.17,126.56857755]
["bitfinex","SOLUSD",1752643748350,0.03,163.18,163.17,133.60157396]
["bitfinex","SOLUSD",1752643748735,0.03,163.18,163.17,126.56857755]
["bitfinex","SOLUSD",1752643748936,0.03,163.18,163.17,133.60157396]
["bitfinex","SOLUSD",1752643767055,0.03,163.18,163.17,131.06953662]
["bitfinex","SOLUSD",1752643774813,0.03,163.18,163.17,126.56857755]
["bitfinex","SOLUSD",1752643775008,0.03,163.18,163.17,131.06953662]
["bitfinex","SOLUSD",1752643776093,0.03,163.18,163.17,126.56857755]
["bitfinex","SOLUSD",1752643776295,0.03,163.18,163.17,125.86857755]
["bitfinex","SOLUSD",1752643776490,0.03,163.18,163.17,130.36953662]
["bitfinex","SOLUSD",1752643776690,0.03,163.18,163.17,131.03953662]
["bitfinex","SOLUSD",1752643783724,0.03,163.18,163.17,125.86857755]
["bitfinex","SOLUSD",1752643784109,0.03,163.18,163.17,130.36953662]
["bitfinex","SOLUSD",1752643784617,0.03,163.18,163.17,131.03953662]
["bitfinex","SOLUSD",1752643788729,0.03,163.18,163.17,130.36953662]
["bitfinex","SOLUSD",1752643789446,0.03,163.18,163.17,125.86857755]
["bitfinex","SOLUSD",1752643790220,0.73,163.18,163.17,125.86857755]
["bitfinex","SOLUSD",1752643792414,0.03,163.18,163.17,125.86857755]
["bitfinex","SOLUSD",1752643795439,0.03,163.18,163.17,37.56857755]
["bitfinex","SOLUSD",1752643797537,0.73,163.18,163.17,37.56857755]
["bitfinex","SOLUSD",1752643800539,0.03,163.18,163.17,37.56857755]
["bitfinex","SOLUSD",1752643802445,0.73,163.18,163.17,37.56857755]
["bitfinex","SOLUSD",1752643802746,0.73,163.18,163.16,0.06]
["bitfinex","SOLUSD",1752643803047,0.73,163.18,163.16,31.48]
["bitfinex","SOLUSD",1752643803048,4.50095907,163.17,163.16,31.48]
["bitfinex","SOLUSD",1752643803226,5.20095907,163.17,163.16,31.48]
["bitfinex","SOLUSD",1752643806144,0.03,163.18,163.16,42.76972305]
["bitfinex","SOLUSD",1752643806350,0.03,163.18,163.17,0.66]
["bitfinex","SOLUSD",1752643807342,0.03,163.18,163.17,5.16095907]
["bitfinex","SOLUSD",1752643807529,0.03,163.18,163.17,0.66]
["bitfinex","SOLUSD",1752643807738,0.03,163.18,163.17,5.16095907]
["bitfinex","SOLUSD",1752643808556,0.03,163.18,163.17,11.28953662]
["bitfinex","SOLUSD",1752643810437,0.03,163.18,163.17,6.78857755]
["bitfinex","SOLUSD",1752643812558,0.03,163.19,163.17,99.58953662]
["bitfinex","SOLUSD",1752643812767,0.03,163.21,163.18,36.58095907]
["bitfinex","SOLUSD",1752643812944,0.03,163.21,163.2,4.50095907]
["bitfinex","SOLUSD",1752643813145,0.03,163.21,163.2,35.92095907]
["bitfinex","SOLUSD",1752643813344,0.03,163.21,163.2,36.58095907]
["bitfinex","SOLUSD",1752643813561,0.03,163.23,163.2,36.58095907]
["bitfinex","SOLUSD",1752643813738,1e-08,163.24,163.22,4.50095907]
["bitfinex","SOLUSD",1752643813941,1e-08,163.24,163.23,35.92095907]
["bitfinex","SOLUSD",1752643814162,1e-08,163.24,163.23,36.58095907]
["bitfinex","SOLUSD",1752643814543,0.03,163.27,163.23,157.00728388]
["bitfinex","SOLUSD",1752643814748,0.03,163.27,163.26,4.50095907]
["bitfinex","SOLUSD",1752643814944,0.03,163.27,163.26,126.7446145]
["bitfinex","SOLUSD",1752643815654,0.2,163.31,163.26,126.7446145]
["bitfinex","SOLUSD",1752643815856,1e-08,163.31,163.29,49.80929847]
["bitfinex","SOLUSD",1752643816062,1e-08,163.31,163.3,38.4446145]
["bitfinex","SOLUSD",1752643816257,1e-08,163.31,163.3,39.1646145]
["bitfinex","SOLUSD",1752643816643,1e-08,163.31,163.3,45.28831321]
["bitfinex","SOLUSD",1752643816847,1e-08,163.31,163.3,62.07299718]
["bitfinex","SOLUSD",1752643817270,1e-08,163.31,163.3,62.68536705]
["bitfinex","SOLUSD",1752643817467,0.03,163.34,163.31,16.78468397]
["bitfinex","SOLUSD",1752643817649,0.03,163.34,163.33,7.0246145]
["bitfinex","SOLUSD",1752643817849,1e-08,163.34,163.33,112.10929847]
["bitfinex","SOLUSD",1752643818056,1e-08,163.34,163.33,112.82929847]
["bitfinex","SOLUSD",1752643818269,1e-08,163.34,163.33,96.0446145]
["bitfinex","SOLUSD",1752643818667,1e-08,163.34,163.33,118.9518724]
["bitfinex","SOLUSD",1752643818845,0.1,163.4,163.34,22.79378397]
["bitfinex","SOLUSD",1752643819051,0.1,163.4,163.39,7.0246145]
["bitfinex","SOLUSD",1752643819254,7.7946145,163.4,163.34,6.0091]
["bitfinex","SOLUSD",1752643819473,7.0246145,163.38,163.35,31.4]
["bitfinex","SOLUSD",1752643819674,7.6946145,163.38,163.35,31.4]
["bitfinex","SOLUSD",1752643819877,7.6946145,163.37,163.35,31.4]
["bitfinex","SOLUSD",1752643820449,7.6946145,163.36,163.35,31.4]
["bitfinex","SOLUSD",1752643821367,6.12075881,163.38,163.35,31.4]
["bitfinex","SOLUSD",1752643821570,7.0246145,163.39,163.35,39.1446145]
["bitfinex","SOLUSD",1752643821757,7.0246145,163.39,163.36,0.72]
["bitfinex","SOLUSD",1752643821956,7.0246145,163.39,163.37,31.4]
["bitfinex","SOLUSD",1752643822171,7.6946145,163.38,163.33,6.84257393]
["bitfinex","SOLUSD",1752643822377,7.6946145,163.37,163.34,31.4]
["bitfinex","SOLUSD",1752643822876,7.0246145,163.36,163.34,31.4]
["bitfinex","SOLUSD",1752643823076,7.6946145,163.35,163.32,88.3]
["bitfinex","SOLUSD",1752643823272,0.67,163.34,163.33,31.4]
["bitfinex","SOLUSD",1752643824372,7.0246145,163.34,163.33,31.4]
["bitfinex","SOLUSD",1752643824873,0.67,163.36,163.33,31.4]
["bitfinex","SOLUSD",1752643825066,7.0246145,163.34,163.33,31.4]
["bitfinex","SOLUSD",1752643826879,7.6946145,163.34,163.33,31.4]
["bitfinex","SOLUSD",1752643827070,7.6946145,163.34,163.28,88.3]
["bitfinex","SOLUSD",1752643827271,7.0246145,163.3,163.29,31.38]
["bitfinex","SOLUSD",1752643829280,7.0246145,163.31,163.29,38.2239982]
["bitfinex","SOLUSD",1752643829482,0.67,163.35,163.3,0.72]
["bitfinex","SOLUSD",1752643829698,7.0246145,163.33,163.31,31.38]
["bitfinex","SOLUSD",1752643830285,0.67,163.35,163.31,32.1]
["bitfinex","SOLUSD",1752643830461,7.0246145,163.34,163.32,0.72]
["bitfinex","SOLUSD",1752643830667,7.0246145,163.34,163.33,31.38]
["bitfinex","SOLUSD",1752643830857,1.6423,163.37,163.33,38.22257393]
["bitfinex","SOLUSD",1752643831068,7.0246145,163.36,163.33,38.22257393]
["bitfinex","SOLUSD",1752643831482,7.6946145,163.36,163.33,37.50257393]
["bitfinex","SOLUSD",1752643831971,7.0246145,163.35,163.33,37.50257393]
["bitfinex","SOLUSD",1752643832174,0.67,163.35,163.33,37.50257393]
["bitfinex","SOLUSD",1752643832379,2.3123,163.37,163.33,37.50257393]
["bitfinex","SOLUSD",1752643832579,7.0246145,163.35,163.33,37.50257393]
["bitfinex","SOLUSD",1752643835779,7.0246145,163.35,163.33,38.22257393]
["bitfinex","SOLUSD",1752643835990,7.0546145,163.37,163.34,0.72]
["bitfinex","SOLUSD",1752643836171,7.0546145,163.37,163.35,31.38]
["bitfinex","SOLUSD",1752643836981,7.0546145,163.37,163.35,37.50154216]
["bitfinex","SOLUSD",1752643837489,0.03,163.37,163.36,0.72]
["bitfinex","SOLUSD",1752643837992,0.03,163.37,163.36,24.52929847]
["bitfinex","SOLUSD",1752643838498,0.03,163.37,163.36,112.10929847]
["bitfinex","SOLUSD",1752643838674,0.03,163.37,163.36,112.82929847]
["bitfinex","SOLUSD",1752643839079,0.03,163.37,163.36,118.95074802]
["bitfinex","SOLUSD",1752643840486,0.03,163.37,163.36,125.52094802]
["bitfinex","SOLUSD",1752643842077,0.03,163.37,163.36,95.14144955]
["bitfinex","SOLUSD",1752643842280,0.03,163.37,163.36,111.92613352]
["bitfinex","SOLUSD",1752643842988,0.03,163.37,163.36,95.14144955]
["bitfinex","SOLUSD",1752643843291,0.03,163.37,163.36,125.78144955]
["bitfinex","SOLUSD",1752643844182,0.03,163.37,163.36,126.50144955]
["bitfinex","SOLUSD",1752643845591,0.03,163.37,163.36,125.78144955]
["bitfinex","SOLUSD",1752643846696,0.03,163.37,163.36,142.56613352]
["bitfinex","SOLUSD",1752643848477,0.03,163.37,163.36,125.78144955]
["bitfinex","SOLUSD",1752643848768,0.03,163.37,163.36,37.48144955]
["bitfinex","SOLUSD",1752643849172,0.03,163.37,163.36,38.14144955]
["bitfinex","SOLUSD",1752643851502,0.03,163.37,163.36,54.92613352]
["bitfinex","SOLUSD",1752643855203,0.03,163.37,163.36,61.95074802]
["bitfinex","SOLUSD",1752643856413,0.03,163.37,163.36,54.92613352]
["bitfinex","SOLUSD",1752643857103,0.03,163.37,163.36,61.95074802]
["bitfinex","SOLUSD",1752643860603,0.03,163.37,163.36,176.25074802]
["bitfinex","SOLUSD",1752643860810,0.03,163.37,163.36,169.22613352]
["bitfinex","SOLUSD",1752643860987,0.03,163.37,163.36,168.56613352]
["bitfinex","SOLUSD",1752643861588,7.7246145,163.37,163.36,111.20613352]
["bitfinex","SOLUSD",1752643861802,7.7246145,163.37,163.36,142.54613352]
["bitfinex","SOLUSD",1752643862309,7.7246145,163.37,163.36,136.42468397]
["bitfinex","SOLUSD",1752643862913,7.0546145,163.37,163.36,142.54613352]
["bitfinex","SOLUSD",1752643863103,0.03,163.37,163.36,142.54613352]
["bitfinex","SOLUSD",1752643865117,0.03,163.37,163.36,150.23074802]
["bitfinex","SOLUSD",1752643866096,0.03,163.37,163.36,176.23074802]
["bitfinex","SOLUSD",1752643868138,0.03,163.37,163.36,150.23074802]
["bitfinex","SOLUSD",1752643869502,0.1,163.4,163.39,42.78468397]
["bitfinex","SOLUSD",1752643869696,0.1,163.4,163.39,169.42929847]
["bitfinex","SOLUSD",1752643869896,0.1,163.4,163.39,170.08929847]
["bitfinex","SOLUSD",1752643870420,0.1,163.4,163.39,163.06468397]
["bitfinex","SOLUSD",1752643871220,0.1,163.4,163.39,169.18500957]
["bitfinex","SOLUSD",1752643871811,0.1,163.4,163.39,168.52500957]
["bitfinex","SOLUSD",1752643872009,0.1,163.4,163.39,162.40468397]
["bitfinex","SOLUSD",1752643872323,0.1,163.4,163.39,168.52500957]
["bitfinex","SOLUSD",1752643874708,0.1,163.4,163.39,169.20500957]
["bitfinex","SOLUSD",1752643875425,0.1,163.4,163.39,80.90500957]
["bitfinex","SOLUSD",1752643878624,0.1,163.4,163.39,80.22500957]
["bitfinex","SOLUSD",1752643879813,0.1,163.4,163.39,80.90500957]
["bitfinex","SOLUSD",1752643881227,0.1,163.4,163.39,176.22962407]
["bitfinex","SOLUSD",1752643883625,0.1,163.4,163.39,168.52500957]
["bitfinex","SOLUSD",1752643883813,0.1,163.4,163.39,162.40468397]
["bitfinex","SOLUSD",1752643884008,0.1,163.4,163.39,168.52500957]
["bitfinex","SOLUSD",1752643885427,0.1,163.4,163.39,169.20500957]
["bitfinex","SOLUSD",1752643885816,0.1,163.4,163.39,176.22962407]
["bitfinex","SOLUSD",1752643886217,0.1,163.4,163.39,169.20500957]
["bitfinex","SOLUSD",1752643890322,0.1,163.4,163.39,168.52500957]
["bitfinex","SOLUSD",1752643890521,0.1,163.4,163.39,142.50500957]
["bitfinex","SOLUSD",1752643890726,0.1,163.4,163.39,136.38468397]
["bitfinex","SOLUSD",1752643892852,7.8346145,163.4,163.39,136.38468397]
["bitfinex","SOLUSD",1752643893051,7.8346145,163.4,163.39,105.08468397]
["bitfinex","SOLUSD",1752643893228,7.8346145,163.4,163.39,48.08468397]
["bitfinex","SOLUSD",1752643900053,7.8346145,163.4,163.36,6.18141084]
["bitfinex","SOLUSD",1752643900054,13.95456554,163.4,163.36,0.06]
["bitfinex","SOLUSD",1752643900249,0.71,163.39,163.38,16.78468397]
["bitfinex","SOLUSD",1752643900455,7.7346145,163.39,163.38,16.78468397]
["bitfinex","SOLUSD",1752643905048,13.8549401,163.39,163.38,16.78468397]
["bitfinex","SOLUSD",1752643905460,7.7346145,163.39,163.38,16.78468397]
["bitfinex","SOLUSD",1752643907654,0.71,163.39,163.38,16.78468397]
["bitfinex","SOLUSD",1752643907858,7.7346145,163.39,163.38,16.78468397]
["bitfinex","SOLUSD",1752643908154,7.0246145,163.39,163.38,16.78468397]
["bitfinex","SOLUSD",1752643908972,7.7146145,163.39,163.38,16.78468397]
["bitfinex","SOLUSD",1752643911369,0.69,163.39,163.38,16.78468397]
["bitfinex","SOLUSD",1752643911560,7.0246145,163.39,163.38,16.78468397]
["bitfinex","SOLUSD",1752643916076,7.0546145,163.39,163.38,16.78468397]
["bitfinex","SOLUSD",1752643919277,7.0546145,163.39,163.38,17.45468397]
["bitfinex","SOLUSD",1752643919781,0.03,163.39,163.38,17.45468397]
["bitfinex","SOLUSD",1752643919961,7.0546145,163.39,163.38,17.45468397]
["bitfinex","SOLUSD",1752643920280,7.0546145,163.39,163.38,16.78468397]
["bitfinex","SOLUSD",1752643921169,7.0546145,163.39,163.38,17.45468397]
["bitfinex","SOLUSD",1752643921756,0.03,163.39,163.38,17.45468397]
["bitfinex","SOLUSD",1752643921978,7.0546145,163.39,163.38,17.45468397]
["bitfinex","SOLUSD",1752643922376,7.0546145,163.39,163.38,16.78468397]
["bitfinex","SOLUSD",1752643924160,7.0546145,163.39,163.38,17.45468397]
["bitfinex","SOLUSD",1752643927485,7.0546145,163.39,163.38,16.78468397]
["bitfinex","SOLUSD",1752643927987,0.03,163.39,163.38,16.78468397]
["bitfinex","SOLUSD",1752643928184,7.0546145,163.39,163.38,16.78468397]
["bitfinex","SOLUSD",1752643928368,7.0546145,163.39,163.38,17.45468397]
["bitfinex","SOLUSD",1752643928987,4.52313798,163.39,163.38,17.45468397]
["bitfinex","SOLUSD",1752643930095,4.52313798,163.39,163.38,23.57538417]
["bitfinex","SOLUSD",1752643930290,0.03,163.39,163.38,23.57538417]
["bitfinex","SOLUSD",1752643930674,0.03,163.39,163.38,17.45468397]
["bitfinex","SOLUSD",1752643930990,4.52313798,163.39,163.38,17.45468397]
["bitfinex","SOLUSD",1752643931290,4.52313798,163.39,163.38,48.73468397]
["bitfinex","SOLUSD",1752643933377,0.03,163.39,163.38,48.73468397]
["bitfinex","SOLUSD",1752643933574,0.03,163.39,163.38,54.85538417]
["bitfinex","SOLUSD",1752643935396,0.03,163.39,163.38,59.34852215]
["bitfinex","SOLUSD",1752643936973,0.03,163.39,163.38,147.64852215]
["bitfinex","SOLUSD",1752643937378,0.03,163.39,163.38,153.72002215]
["bitfinex","SOLUSD",1752643939186,0.1,163.4,163.38,150.78678417]
["bitfinex","SOLUSD",1752643939410,1e-08,163.4,163.39,21.99782195]
["bitfinex","SOLUSD",1752643940502,1e-08,163.4,163.39,53.25782195]
["bitfinex","SOLUSD",1752643940688,1e-08,163.4,163.39,59.37814755]
["bitfinex","SOLUSD",1752643941696,1e-08,163.4,163.39,28.11814755]
["bitfinex","SOLUSD",1752643942285,1e-08,163.4,163.39,59.37814755]
["bitfinex","SOLUSD",1752643942994,1e-08,163.4,163.39,28.11814755]
["bitfinex","SOLUSD",1752643943297,1e-08,163.4,163.39,59.37814755]
["bitfinex","SOLUSD",1752643943487,1e-08,163.4,163.39,147.67814755]
["bitfinex","SOLUSD",1752643943991,1e-08,163.4,163.39,116.41814755]
["bitfinex","SOLUSD",1752643944192,1e-08,163.4,163.39,147.67814755]
["bitfinex","SOLUSD",1752643944879,1e-08,163.4,163.39,116.41814755]
["bitfinex","SOLUSD",1752643945204,0.1,163.42,163.41,42.78468397]
["bitfinex","SOLUSD",1752643945506,0.1,163.42,163.41,78.53782195]
["bitfinex","SOLUSD",1752643945801,0.1,163.42,163.41,79.25782195]
["bitfinex","SOLUSD",1752643946586,0.1,163.42,163.41,85.37739847]
["bitfinex","SOLUSD",1752643947106,0.1,163.42,163.41,80.16426049]
["bitfinex","SOLUSD",1752643947317,0.1,163.42,163.41,48.04468397]
["bitfinex","SOLUSD",1752643947504,0.1,163.42,163.41,54.16426049]
["bitfinex","SOLUSD",1752643947686,0.1,163.42,163.41,54.88426049]
["bitfinex","SOLUSD",1752643949507,0.1,163.42,163.41,143.18426049]
["bitfinex","SOLUSD",1752643957312,0.1,163.42,163.41,147.67739847]
["bitfinex","SOLUSD",1752643957613,0.1,163.42,163.41,143.18426049]
["bitfinex","SOLUSD",1752643957785,0.1,163.42,163.41,147.67739847]
["bitfinex","SOLUSD",1752643959192,0.1,163.42,163.41,143.18426049]
["bitfinex","SOLUSD",1752643959496,0.1,163.42,163.41,147.67739847]
["bitfinex","SOLUSD",1752643962724,0.1,163.43,163.42,28.117024]
["bitfinex","SOLUSD",1752643964120,0.1,163.43,163.42,116.417024]
["bitfinex","SOLUSD",1752643964604,0.03,163.46,163.45,16.78468397]
["bitfinex","SOLUSD",1752643964805,0.03,163.46,163.45,48.02468397]
["bitfinex","SOLUSD",1752643965012,0.03,163.46,163.45,48.68468397]
["bitfinex","SOLUSD",1752643965731,0.03,163.46,163.45,54.80276289]
["bitfinex","SOLUSD",1752643965902,0.03,163.46,163.45,59.29590087]
["bitfinex","SOLUSD",1752643968011,0.03,163.47,163.46,16.78468397]
["bitfinex","SOLUSD",1752643968199,0.03,163.49,163.46,110.23782195]
["bitfinex","SOLUSD",1752643968406,0.03,163.49,163.48,21.27782195]
["bitfinex","SOLUSD",1752643968907,0.03,163.49,163.48,21.93782195]
["bitfinex","SOLUSD",1752643969221,0.03,163.49,163.48,28.05477815]
["bitfinex","SOLUSD",1752643969922,0.03,163.49,163.48,23.56164017]
["bitfinex","SOLUSD",1752643970110,0.81,163.56,163.48,133.28016865]
["bitfinex","SOLUSD",1752643970314,0.81,163.56,163.54,16.78468397]
["bitfinex","SOLUSD",1752643970628,0.1,163.56,163.55,48.02468397]
["bitfinex","SOLUSD",1752643970838,0.1,163.56,163.55,52.51782195]
["bitfinex","SOLUSD",1752643971123,0.1,163.56,163.55,55.68708974]
["bitfinex","SOLUSD",1752643971323,0.1,163.56,163.55,61.80142786]
["bitfinex","SOLUSD",1752643971707,0.1,163.56,163.55,61.14142786]
["bitfinex","SOLUSD",1752643972405,0.1,163.56,163.55,61.80142786]
["bitfinex","SOLUSD",1752643972718,0.1,163.56,163.55,61.14142786]
["bitfinex","SOLUSD",1752643973107,0.1,163.56,163.55,61.80142786]
["bitfinex","SOLUSD",1752643974616,0.1,163.56,163.55,54.79902209]
["bitfinex","SOLUSD",1752643974822,0.1,163.56,163.55,61.80142786]
["bitfinex","SOLUSD",1752643980037,0.1,163.56,163.55,16.78468397]
["bitfinex","SOLUSD",1752643980351,0.81,163.56,163.55,54.11902209]
["bitfinex","SOLUSD",1752643980558,0.1,163.56,163.55,54.11902209]
["bitfinex","SOLUSD",1752643982627,0.1,163.56,163.55,61.78142786]
["bitfinex","SOLUSD",1752643984757,0.1,163.56,163.55,150.08142786]
["bitfinex","SOLUSD",1752643986560,0.1,163.56,163.55,143.07902209]
["bitfinex","SOLUSD",1752643986739,0.1,163.56,163.55,150.08142786]
["bitfinex","SOLUSD",1752643987264,0.1,163.56,163.55,150.06142786]
["bitfinex","SOLUSD",1752643989552,0.1,163.59,163.58,23.78708974]
["bitfinex","SOLUSD",1752643989758,0.1,163.59,163.58,143.28708974]
["bitfinex","SOLUSD",1752643990649,0.81,163.59,163.58,105.08468397]
["bitfinex","SOLUSD",1752643990856,0.81,163.59,163.58,136.28468397]
["bitfinex","SOLUSD",1752643991589,0.81,163.59,163.58,142.39790074]
["bitfinex","SOLUSD",1752643991873,0.81,163.59,163.58,136.28468397]
["bitfinex","SOLUSD",1752643992070,0.1,163.59,163.58,136.28468397]
["bitfinex","SOLUSD",1752643993170,0.81,163.59,163.58,136.28468397]
["bitfinex","SOLUSD",1752643993754,0.81,163.59,163.58,47.98468397]
["bitfinex","SOLUSD",1752643994978,0.1,163.59,163.58,47.98468397]
["bitfinex","SOLUSD",1752643995282,0.1,163.59,163.58,54.09790074]
["bitfinex","SOLUSD",1752643996483,0.1,163.59,163.58,54.81790074]
["bitfinex","SOLUSD",1752643997387,0.1,163.59,163.58,61.82030651]
["bitfinex","SOLUSD",1752643997584,0.1,163.59,163.58,54.81790074]
["bitfinex","SOLUSD",1752643998468,0.1,163.59,163.58,61.82030651]
["bitfinex","SOLUSD",1752643999687,0.1,163.59,163.58,143.11790074]
["bitfinex","SOLUSD",1752644000708,7.81240577,163.59,163.58,105.08468397]
["bitfinex","SOLUSD",1752644000894,15.47124885,163.59,163.54,16.78468397]
["bitfinex","SOLUSD",1752644001100,7.00240577,163.55,163.54,136.28468397]
["bitfinex","SOLUSD",1752644001299,7.71240577,163.55,163.5,88.3]
["bitfinex","SOLUSD",1752644001479,29.08995078,163.59,163.51,31.22]
["bitfinex","SOLUSD",1752644001480,13.80784308,163.59,163.51,31.22]
["bitfinex","SOLUSD",1752644001680,0.71,163.55,163.51,38.94240577]
["bitfinex","SOLUSD",1752644001901,7.71240577,163.55,163.52,16.78468397]
["bitfinex","SOLUSD",1752644002203,7.71240577,163.55,163.53,31.32]
["bitfinex","SOLUSD",1752644002595,7.71240577,163.54,163.53,48.10468397]
["bitfinex","SOLUSD",1752644004115,7.71240577,163.54,163.53,16.78468397]
["bitfinex","SOLUSD",1752644004299,7.71240577,163.54,163.53,16.81468397]
["bitfinex","SOLUSD",1752644008129,0.71,163.54,163.53,16.81468397]
["bitfinex","SOLUSD",1752644008296,7.71240577,163.54,163.53,16.81468397]
["bitfinex","SOLUSD",1752644009215,0.71,163.54,163.53,16.81468397]
["bitfinex","SOLUSD",1752644009424,7.71240577,163.54,163.53,16.81468397]
["bitfinex","SOLUSD",1752644012505,13.82711776,163.54,163.53,16.81468397]
["bitfinex","SOLUSD",1752644012924,13.82711776,163.54,163.53,0.03]
["bitfinex","SOLUSD",1752644014612,6.82471199,163.54,163.53,0.03]
["bitfinex","SOLUSD",1752644014805,13.82711776,163.54,163.53,0.03]
["bitfinex","SOLUSD",1752644019229,33.71240577,163.54,163.53,0.03]
["bitfinex","SOLUSD",1752644019423,26.71,163.54,163.53,0.03]
["bitfinex","SOLUSD",1752644019624,33.71240577,163.54,163.53,0.03]
["bitfinex","SOLUSD",1752644020826,32.07,163.56,163.53,0.03]
["bitfinex","SOLUSD",1752644021036,7.00240577,163.54,163.53,17.53468397]
["bitfinex","SOLUSD",1752644021533,7.00240577,163.54,163.53,16.81468397]
["bitfinex","SOLUSD",1752644024513,7.00240577,163.54,163.53,17.53468397]
["bitfinex","SOLUSD",1752644024827,6.82369353,163.57,163.54,16.78468397]
["bitfinex","SOLUSD",1752644025027,7.00240577,163.55,163.54,16.78468397]
["bitfinex","SOLUSD",1752644026342,7.00240577,163.55,163.53,6.86501336]
["bitfinex","SOLUSD",1752644026652,7.00240577,163.55,163.54,16.78468397]
["bitfinex","SOLUSD",1752644026818,7.00240577,163.55,163.54,0.69]
["bitfinex","SOLUSD",1752644027349,7.00240577,163.55,163.53,6.14493222]
["bitfinex","SOLUSD",1752644027535,7.00240577,163.54,163.53,6.83493222]
["bitfinex","SOLUSD",1752644027850,7.00240577,163.55,163.53,6.83493222]
["bitfinex","SOLUSD",1752644028041,7.00240577,163.55,163.53,6.14493222]
["bitfinex","SOLUSD",1752644028234,7.00240577,163.55,163.54,0.69]
["bitfinex","SOLUSD",1752644029746,7.00240577,163.55,163.53,6.14493222]
["bitfinex","SOLUSD",1752644029747,7.00240577,163.55,163.53,22.92961619]
["bitfinex","SOLUSD",1752644029934,7.00240577,163.54,163.53,23.61961619]
["bitfinex","SOLUSD",1752644030253,7.00240577,163.54,163.53,17.50468397]
["bitfinex","SOLUSD",1752644030452,7.00240577,163.54,163.53,16.81468397]
["bitfinex","SOLUSD",1752644031148,0.71,163.56,163.53,16.81468397]
["bitfinex","SOLUSD",1752644031355,7.00240577,163.54,163.53,16.81468397]
["bitfinex","SOLUSD",1752644035454,0.71,163.55,163.54,16.78468397]
["bitfinex","SOLUSD",1752644035641,7.00240577,163.55,163.54,16.78468397]
["bitfinex","SOLUSD",1752644036057,7.00240577,163.55,163.53,16.81468397]
["bitfinex","SOLUSD",1752644036257,7.00240577,163.55,163.53,17.50468397]
["bitfinex","SOLUSD",1752644036555,7.00240577,163.54,163.53,16.81468397]
["bitfinex","SOLUSD",1752644037142,7.71240577,163.54,163.53,16.81468397]
["bitfinex","SOLUSD",1752644037556,7.00240577,163.54,163.53,16.81468397]
["bitfinex","SOLUSD",1752644037765,7.71240577,163.54,163.53,16.81468397]
["bitfinex","SOLUSD",1752644037957,7.71240577,163.54,163.53,0.03]
["bitfinex","SOLUSD",1752644038263,7.00240577,163.54,163.53,0.03]
["bitfinex","SOLUSD",1752644040158,13.82711776,163.54,163.53,0.03]
["bitfinex","SOLUSD",1752644040355,7.71240577,163.54,163.53,0.03]
["bitfinex","SOLUSD",1752644041054,7.71240577,163.54,163.53,0.72]
["bitfinex","SOLUSD",1752644041055,7.00240577,163.54,163.53,0.72]
["bitfinex","SOLUSD",1752644041769,7.00240577,163.55,163.53,6.83508586]
["bitfinex","SOLUSD",1752644043560,7.00240577,163.55,163.54,0.69]
["bitfinex","SOLUSD",1752644044179,7.00240577,163.55,163.53,16.81468397]
["bitfinex","SOLUSD",1752644044552,7.00240577,163.54,163.53,16.81468397]
["bitfinex","SOLUSD",1752644045442,7.71240577,163.54,163.53,16.81468397]
["bitfinex","SOLUSD",1752644045745,7.00240577,163.54,163.53,16.81468397]
["bitfinex","SOLUSD",1752644048472,7.00240577,163.54,163.53,17.50468397]
["bitfinex","SOLUSD",1752644048768,7.00240577,163.54,163.53,16.81468397]
["bitfinex","SOLUSD",1752644049073,7.71240577,163.54,163.53,16.81468397]
["bitfinex","SOLUSD",1752644049649,6.14426106,163.56,163.53,16.81468397]
["bitfinex","SOLUSD",1752644049650,0.03,163.56,163.54,16.78468397]
["bitfinex","SOLUSD",1752644049849,7.00240577,163.55,163.54,16.78468397]
["bitfinex","SOLUSD",1752644051175,7.00240577,163.55,163.54,17.47468397]
["bitfinex","SOLUSD",1752644052172,0.03,163.56,163.54,23.58926761]
["bitfinex","SOLUSD",1752644052356,0.03,163.56,163.55,17.47468397]
["bitfinex","SOLUSD",1752644052675,0.03,163.56,163.55,24.47708974]
["bitfinex","SOLUSD",1752644053557,0.03,163.56,163.55,17.47468397]
["bitfinex","SOLUSD",1752644053757,0.03,163.56,163.55,24.47708974]
["bitfinex","SOLUSD",1752644054269,0.03,163.56,163.55,30.59142786]
["bitfinex","SOLUSD",1752644057584,0.03,163.56,163.55,23.58902209]
["bitfinex","SOLUSD",1752644057988,0.03,163.56,163.55,30.59142786]
["bitfinex","SOLUSD",1752644060878,0.03,163.56,163.55,23.58902209]
["bitfinex","SOLUSD",1752644061386,0.03,163.56,163.55,48.91468397]
["bitfinex","SOLUSD",1752644061684,0.03,163.56,163.55,55.02902209]
["bitfinex","SOLUSD",1752644068490,0.03,163.56,163.55,50.34152209]
["bitfinex","SOLUSD",1752644070397,0.03,163.56,163.55,57.34392786]
["bitfinex","SOLUSD",1752644071199,0.03,163.56,163.55,50.34152209]
["bitfinex","SOLUSD",1752644073590,0.03,163.56,163.55,138.64152209]
["bitfinex","SOLUSD",1752644073791,0.03,163.56,163.55,137.95152209]
["bitfinex","SOLUSD",1752644074509,7.74240577,163.56,163.55,100.39718397]
["bitfinex","SOLUSD",1752644074702,7.03240577,163.56,163.55,100.39718397]
["bitfinex","SOLUSD",1752644076025,7.03240577,163.56,163.55,101.06718397]
["bitfinex","SOLUSD",1752644076608,0.03,163.56,163.55,107.18152209]
["bitfinex","SOLUSD",1752644078696,0.03,163.56,163.55,100.39718397]
["bitfinex","SOLUSD",1752644079111,7.74240577,163.56,163.55,100.39718397]
["bitfinex","SOLUSD",1752644079318,7.03240577,163.56,163.55,100.39718397]
["bitfinex","SOLUSD",1752644079612,7.03240577,163.56,163.55,12.09718397]
["bitfinex","SOLUSD",1752644082220,7.74240577,163.56,163.55,12.09718397]
["bitfinex","SOLUSD",1752644082722,7.03240577,163.56,163.55,12.09718397]
["bitfinex","SOLUSD",1752644084214,0.03,163.56,163.55,12.09718397]
["bitfinex","SOLUSD",1752644084920,7.03240577,163.56,163.55,12.09718397]
["bitfinex","SOLUSD",1752644087635,7.03240577,163.56,163.55,12.78718397]
["bitfinex","SOLUSD",1752644088731,7.03240577,163.56,163.55,18.90152209]
["bitfinex","SOLUSD",1752644089022,0.03,163.56,163.55,18.90152209]
["bitfinex","SOLUSD",1752644091201,0.03,163.56,163.55,18.96152209]
["bitfinex","SOLUSD",1752644099631,0.03,163.56,163.55,50.22152209]
["bitfinex","SOLUSD",1752644103235,0.03,163.56,163.55,138.52152209]
["bitfinex","SOLUSD",1752644106837,0.03,163.56,163.55,137.83152209]
["bitfinex","SOLUSD",1752644107135,0.03,163.56,163.55,131.71718397]
["bitfinex","SOLUSD",1752644107339,4.51286596,163.56,163.55,131.71718397]
["bitfinex","SOLUSD",1752644109045,7.03588073,163.56,163.55,43.41718397]
["bitfinex","SOLUSD",1752644109537,0.03,163.56,163.55,43.41718397]
["bitfinex","SOLUSD",1752644109744,0.03,163.56,163.55,44.10718397]
["bitfinex","SOLUSD",1752644110238,0.03,163.56,163.55,50.22152209]
["bitfinex","SOLUSD",1752644115038,0.03,163.56,163.55,138.52152209]
["bitfinex","SOLUSD",1752644116542,0.03,163.56,163.55,131.71718397]
["bitfinex","SOLUSD",1752644116751,7.03588073,163.56,163.55,131.71718397]
["bitfinex","SOLUSD",1752644116950,0.03,163.56,163.55,131.71718397]
["bitfinex","SOLUSD",1752644117249,0.03,163.56,163.55,132.43718397]
["bitfinex","SOLUSD",1752644118028,0.03,163.56,163.55,138.55152209]
["bitfinex","SOLUSD",1752644121250,0.03,163.56,163.55,145.55740282]
["bitfinex","SOLUSD",1752644123442,0.03,163.56,163.55,138.55152209]
["bitfinex","SOLUSD",1752644125848,0.03,163.56,163.55,132.43718397]
["bitfinex","SOLUSD",1752644126149,7.03588073,163.56,163.55,131.71718397]
["bitfinex","SOLUSD",1752644126733,7.03588073,163.56,163.55,43.41718397]
["bitfinex","SOLUSD",1752644127554,0.03,163.56,163.55,43.41718397]
["bitfinex","SOLUSD",1752644127727,7.03588073,163.56,163.55,43.41718397]
["bitfinex","SOLUSD",1752644130963,4.51365056,163.56,163.55,43.41718397]
["bitfinex","SOLUSD",1752644134272,0.03,163.56,163.55,43.41718397]
["bitfinex","SOLUSD",1752644134461,4.51365056,163.56,163.55,12.15718397]
["bitfinex","SOLUSD",1752644134645,5.17365056,163.56,163.55,12.15718397]
["bitfinex","SOLUSD",1752644136960,4.51365056,163.56,163.55,12.15718397]
["bitfinex","SOLUSD",1752644137362,0.03,163.56,163.55,12.87718397]
["bitfinex","SOLUSD",1752644137658,0.03,163.56,163.55,44.11718397]
["bitfinex","SOLUSD",1752644137862,0.03,163.56,163.55,50.23152209]
["bitfinex","SOLUSD",1752644138163,0.03,163.56,163.55,143.01517265]
["bitfinex","SOLUSD",1752644139062,0.03,163.56,163.55,145.5337319]
["bitfinex","SOLUSD",1752644140238,0.03,163.56,163.55,138.53152209]
["bitfinex","SOLUSD",1752644140541,0.03,163.56,163.55,137.81152209]
["bitfinex","SOLUSD",1752644141452,0.03,163.56,163.55,138.53152209]
["bitfinex","SOLUSD",1752644141656,0.03,163.56,163.55,50.23152209]
["bitfinex","SOLUSD",1752644142560,0.03,163.56,163.55,44.11718397]
["bitfinex","SOLUSD",1752644143665,0.03,163.56,163.55,43.39718397]
["bitfinex","SOLUSD",1752644143866,7.03220981,163.56,163.55,43.39718397]
["bitfinex","SOLUSD",1752644145274,7.69220981,163.56,163.55,12.15718397]
["bitfinex","SOLUSD",1752644146170,0.69,163.56,163.55,12.15718397]
["bitfinex","SOLUSD",1752644146473,7.03220981,163.56,163.55,12.15718397]
["bitfinex","SOLUSD",1752644149978,7.03220981,163.56,163.55,12.81718397]
["bitfinex","SOLUSD",1752644151583,7.03220981,163.56,163.55,12.15718397]
["bitfinex","SOLUSD",1752644154385,0.03,163.56,163.55,12.15718397]
["bitfinex","SOLUSD",1752644154562,7.03220981,163.56,163.55,12.15718397]
["bitfinex","SOLUSD",1752644161172,4.51372647,163.56,163.55,12.15718397]
["bitfinex","SOLUSD",1752644162589,5.17372647,163.56,163.55,12.15718397]
["bitfinex","SOLUSD",1752644164074,11.28769076,163.56,163.55,0.06]
["bitfinex","SOLUSD",1752644164977,0.69,163.56,163.55,0.06]
["bitfinex","SOLUSD",1752644165291,11.28769076,163.56,163.55,0.06]
["bitfinex","SOLUSD",1752644166171,5.17372647,163.56,163.55,0.06]
["bitfinex","SOLUSD",1752644166370,4.51372647,163.56,163.55,17.50468397]
["bitfinex","SOLUSD",1752644167079,7.03551729,163.56,163.55,17.50468397]
["bitfinex","SOLUSD",1752644167679,0.03,163.56,163.55,17.50468397]
["bitfinex","SOLUSD",1752644168597,0.03,163.56,163.55,30.62453938]
["bitfinex","SOLUSD",1752644168898,0.03,163.56,163.55,61.84453938]
["bitfinex","SOLUSD",1752644170407,0.03,163.56,163.55,68.36963938]
["bitfinex","SOLUSD",1752644174084,0.03,163.56,163.55,156.66963938]
["bitfinex","SOLUSD",1752644175192,0.03,163.56,163.55,149.66412209]
["bitfinex","SOLUSD",1752644175391,0.03,163.56,163.55,156.66963938]
["bitfinex","SOLUSD",1752644180301,0.03,163.56,163.55,143.13902209]
["bitfinex","SOLUSD",1752644182196,0.03,163.56,163.55,150.14453938]
["bitfinex","SOLUSD",1752644182503,0.03,163.56,163.55,143.13902209]
["bitfinex","SOLUSD",1752644188409,0.03,163.56,163.55,147.62117318]
["bitfinex","SOLUSD",1752644188809,0.1,163.59,163.56,16.78468397]
["bitfinex","SOLUSD",1752644188998,0.1,163.59,163.58,16.78468397]
["bitfinex","SOLUSD",1752644189627,0.1,163.59,163.58,17.49468397]
["bitfinex","SOLUSD",1752644190004,0.1,163.59,163.58,23.60790074]
["bitfinex","SOLUSD",1752644191829,0.1,163.59,163.58,30.60849251]
["bitfinex","SOLUSD",1752644192007,0.1,163.59,163.58,118.90849251]
["bitfinex","SOLUSD",1752644192213,0.1,163.59,163.58,111.90790074]
["bitfinex","SOLUSD",1752644194405,0.1,163.59,163.58,105.08468397]
["bitfinex","SOLUSD",1752644194632,7.10059177,163.59,163.58,105.08468397]
["bitfinex","SOLUSD",1752644197022,0.1,163.59,163.58,111.90790074]
["bitfinex","SOLUSD",1752644197922,0.1,163.59,163.58,23.60790074]
["bitfinex","SOLUSD",1752644203751,0.1,163.59,163.58,111.90790074]
["bitfinex","SOLUSD",1752644205342,0.1,163.59,163.58,143.10790074]
["bitfinex","SOLUSD",1752644209355,0.1,163.59,163.58,150.10849251]
["bitfinex","SOLUSD",1752644209673,0.1,163.59,163.58,143.10790074]
["bitfinex","SOLUSD",1752644209868,0.1,163.59,163.58,150.10849251]
["bitfinex","SOLUSD",1752644210065,0.1,163.59,163.58,176.10849251]
["bitfinex","SOLUSD",1752644210380,1e-08,163.59,163.58,176.10849251]
["bitfinex","SOLUSD",1752644211067,1e-08,163.59,163.58,173.58667972]
["bitfinex","SOLUSD",1752644219093,1e-08,163.59,163.58,169.05790074]
["bitfinex","SOLUSD",1752644219388,1e-08,163.59,163.58,173.53667972]
["bitfinex","SOLUSD",1752644223590,1e-08,163.59,163.58,169.05790074]
["bitfinex","SOLUSD",1752644223907,1e-08,163.59,163.58,173.53667972]
["bitfinex","SOLUSD",1752644224592,1e-08,163.59,163.58,169.05790074]
["bitfinex","SOLUSD",1752644224791,1e-08,163.59,163.58,173.56667972]
["bitfinex","SOLUSD",1752644231320,1e-08,163.59,163.58,143.08790074]
["bitfinex","SOLUSD",1752644231520,1e-08,163.59,163.58,147.56667972]
["bitfinex","SOLUSD",1752644234407,1e-08,163.61,163.6,42.78468397]
["bitfinex","SOLUSD",1752644234613,1e-08,163.61,163.6,166.74346295]
["bitfinex","SOLUSD",1752644234817,1e-08,163.61,163.6,167.41346295]
["bitfinex","SOLUSD",1752644236308,1e-08,163.61,163.6,173.52593238]
["bitfinex","SOLUSD",1752644237828,1e-08,163.61,163.6,169.0471534]
["bitfinex","SOLUSD",1752644238007,1e-08,163.61,163.6,173.52593238]
["bitfinex","SOLUSD",1752644244247,1e-08,163.61,163.6,169.0471534]
["bitfinex","SOLUSD",1752644244540,1e-08,163.61,163.6,168.3771534]
["bitfinex","SOLUSD",1752644245342,5.13877899,163.61,163.58,88.33]
["bitfinex","SOLUSD",1752644245526,4.47877898,163.59,163.58,94.44321677]
["bitfinex","SOLUSD",1752644245706,5.13877898,163.59,163.58,125.62321677]
["bitfinex","SOLUSD",1752644245912,5.13877898,163.59,163.58,142.40790074]
["bitfinex","SOLUSD",1752644246120,5.13877898,163.59,163.58,136.29468397]
["bitfinex","SOLUSD",1752644247143,7.66432994,163.59,163.58,136.29468397]
["bitfinex","SOLUSD",1752644247935,7.66432994,163.59,163.58,105.11468397]
["bitfinex","SOLUSD",1752644248116,7.66432994,163.59,163.58,0.03]
["bitfinex","SOLUSD",1752644249732,13.77717302,163.59,163.58,0.03]
["bitfinex","SOLUSD",1752644252534,7.66432994,163.59,163.58,0.03]
["bitfinex","SOLUSD",1752644253449,13.77717302,163.59,163.58,0.03]
["bitfinex","SOLUSD",1752644255937,7.66432994,163.59,163.58,0.03]
["bitfinex","SOLUSD",1752644257133,13.77717302,163.59,163.58,0.03]
["bitfinex","SOLUSD",1752644263652,7.66432994,163.59,163.58,0.03]
["bitfinex","SOLUSD",1752644265237,13.77717302,163.59,163.58,0.03]
["bitfinex","SOLUSD",1752644266957,11.25735711,163.59,163.58,0.03]
["bitfinex","SOLUSD",1752644270364,42.43735711,163.59,163.58,0.03]
["bitfinex","SOLUSD",1752644270556,4.48451403,163.57,163.56,0.03]
["bitfinex","SOLUSD",1752644270947,5.18451403,163.57,163.56,0.03]
["bitfinex","SOLUSD",1752644271242,11.29810454,163.57,163.56,0.03]
["bitfinex","SOLUSD",1752644272852,5.18451403,163.57,163.56,0.03]
["bitfinex","SOLUSD",1752644273166,4.48451403,163.57,163.56,0.03]
["bitfinex","SOLUSD",1752644273751,4.48451403,163.57,163.56,16.81468397]
["bitfinex","SOLUSD",1752644276264,4.48451403,163.57,163.56,0.03]
["bitfinex","SOLUSD",1752644277860,4.48451403,163.57,163.56,0.71]
["bitfinex","SOLUSD",1752644281660,4.48451403,163.57,163.56,0.03]
["bitfinex","SOLUSD",1752644286781,0.7,163.59,163.56,0.71]
["bitfinex","SOLUSD",1752644286985,4.48451403,163.57,163.56,0.71]
["bitfinex","SOLUSD",1752644291081,4.48451403,163.57,163.56,0.03]
["bitfinex","SOLUSD",1752644291481,4.48451403,163.57,163.56,16.81468397]
["bitfinex","SOLUSD",1752644291882,6.81291413,163.59,163.56,0.71]
["bitfinex","SOLUSD",1752644292086,4.48451403,163.57,163.56,0.71]
["bitfinex","SOLUSD",1752644293679,4.48451403,163.57,163.56,16.81468397]
["bitfinex","SOLUSD",1752644293888,6.87291413,163.59,163.56,16.81468397]
["bitfinex","SOLUSD",1752644294078,4.48451403,163.57,163.56,16.81468397]
["bitfinex","SOLUSD",1752644295794,0.76,163.59,163.56,16.81468397]
["bitfinex","SOLUSD",1752644296004,4.48451403,163.57,163.56,17.48468397]
["bitfinex","SOLUSD",1752644300087,0.06,163.59,163.56,17.48468397]
["bitfinex","SOLUSD",1752644300288,4.48451403,163.57,163.56,16.81468397]
["bitfinex","SOLUSD",1752644300785,4.48451403,163.57,163.56,6.81396429]
["bitfinex","SOLUSD",1752644300989,0.06,163.59,163.56,6.81396429]
["bitfinex","SOLUSD",1752644300990,4.48451403,163.58,163.56,6.81396429]
["bitfinex","SOLUSD",1752644301203,4.48451403,163.58,163.57,17.45468397]
["bitfinex","SOLUSD",1752644303200,4.48451403,163.58,163.57,16.78468397]
["bitfinex","SOLUSD",1752644304009,0.06,163.59,163.58,16.78468397]
["bitfinex","SOLUSD",1752644304186,5.26451403,163.59,163.58,16.78468397]
["bitfinex","SOLUSD",1752644304598,4.54451403,163.59,163.57,16.78468397]
["bitfinex","SOLUSD",1752644306720,0.06,163.59,163.57,16.78468397]
["bitfinex","SOLUSD",1752644306882,4.48451403,163.58,163.57,16.78468397]
["bitfinex","SOLUSD",1752644309709,4.48451403,163.58,163.56,0.03]
["bitfinex","SOLUSD",1752644310010,4.48451403,163.57,163.56,0.03]
["bitfinex","SOLUSD",1752644310708,4.48451403,163.57,163.56,16.81468397]
["bitfinex","SOLUSD",1752644310911,5.20451403,163.57,163.56,0.03]
["bitfinex","SOLUSD",1752644311097,11.31810454,163.57,163.56,0.03]
["bitfinex","SOLUSD",1752644324324,4.48451403,163.56,163.55,0.06]
["bitfinex","SOLUSD",1752644324498,36.34451403,163.56,163.55,0.06]
["bitfinex","SOLUSD",1752644325302,42.45847832,163.56,163.55,0.06]
["bitfinex","SOLUSD",1752644329741,41.73847832,163.56,163.55,0.06]
["bitfinex","SOLUSD",1752644330125,37.25396429,163.56,163.55,0.06]
["bitfinex","SOLUSD",1752644330325,41.73847832,163.56,163.55,0.06]
["bitfinex","SOLUSD",1752644330530,6.11368349,163.57,163.55,0.75]
["bitfinex","SOLUSD",1752644330844,4.48451403,163.56,163.55,0.75]
["bitfinex","SOLUSD",1752644334048,6.11321677,163.58,163.55,0.75]
["bitfinex","SOLUSD",1752644334247,4.48451403,163.56,163.55,0.06]
["bitfinex","SOLUSD",1752644336450,4.51451403,163.56,163.55,0.06]
["bitfinex","SOLUSD",1752644336835,0.03,163.56,163.55,0.75]
["bitfinex","SOLUSD",1752644337049,4.51451403,163.56,163.55,0.75]
["bitfinex","SOLUSD",1752644339929,10.62847832,163.56,163.55,0.06]
["bitfinex","SOLUSD",1752644340254,11.34847832,163.56,163.55,0.06]
["bitfinex","SOLUSD",1752644345044,6.86396429,163.56,163.55,0.06]
["bitfinex","SOLUSD",1752644345257,37.34847832,163.56,163.55,0.06]
["bitfinex","SOLUSD",1752644345556,26.0,163.54,163.53,0.03]
["bitfinex","SOLUSD",1752644345764,61.62451403,163.54,163.53,0.03]
["bitfinex","SOLUSD",1752644345965,62.34451403,163.54,163.51,0.03]
["bitfinex","SOLUSD",1752644346146,4.48451403,163.52,163.51,0.03]
["bitfinex","SOLUSD",1752644346347,35.62451403,163.52,163.51,0.03]
["bitfinex","SOLUSD",1752644346548,36.34451403,163.52,163.51,0.03]
["bitfinex","SOLUSD",1752644346843,42.45997391,163.52,163.51,0.03]
["bitfinex","SOLUSD",1752644348938,52.00271884,163.52,163.51,0.03]
["bitfinex","SOLUSD",1752644355339,6.11545988,163.52,163.51,0.03]
["bitfinex","SOLUSD",1752644355544,6.11545988,163.52,163.51,0.69]
["bitfinex","SOLUSD",1752644355545,13.12908936,163.52,163.51,0.69]
["bitfinex","SOLUSD",1752644358775,57.14,163.54,163.51,0.69]
["bitfinex","SOLUSD",1752644358969,7.01362948,163.52,163.51,0.69]
["bitfinex","SOLUSD",1752644361356,32.11483817,163.54,163.51,0.69]
["bitfinex","SOLUSD",1752644361357,7.01362948,163.54,163.51,0.69]
["bitfinex","SOLUSD",1752644361563,7.01362948,163.52,163.51,17.47468397]
["bitfinex","SOLUSD",1752644362973,13.12908936,163.52,163.51,0.03]
["bitfinex","SOLUSD",1752644365883,6.11545988,163.52,163.51,0.03]
["bitfinex","SOLUSD",1752644366070,13.12908936,163.52,163.51,0.03]
["bitfinex","SOLUSD",1752644367462,6.11508591,163.53,163.51,0.03]
["bitfinex","SOLUSD",1752644367686,7.01362948,163.52,163.51,0.69]
["bitfinex","SOLUSD",1752644368654,44.50469555,163.56,163.52,16.78468397]
["bitfinex","SOLUSD",1752644368655,6.11433812,163.55,163.52,16.78468397]
["bitfinex","SOLUSD",1752644368860,33.04362948,163.56,163.53,0.66]
["bitfinex","SOLUSD",1752644369053,7.04362948,163.56,163.53,0.66]
["bitfinex","SOLUSD",1752644370373,0.03,163.56,163.54,16.78468397]
["bitfinex","SOLUSD",1752644370582,0.03,163.56,163.55,0.66]
["bitfinex","SOLUSD",1752644374171,7.04362948,163.56,163.53,0.66]
["bitfinex","SOLUSD",1752644374497,7.01362948,163.55,163.53,0.66]
["bitfinex","SOLUSD",1752644374891,7.01362948,163.55,163.54,0.66]
["bitfinex","SOLUSD",1752644376302,13.15785501,163.56,163.54,0.66]
["bitfinex","SOLUSD",1752644377183,6.14422553,163.56,163.54,0.66]
["bitfinex","SOLUSD",1752644377387,13.15785501,163.56,163.55,0.66]
["bitfinex","SOLUSD",1752644378002,0.03,163.56,163.55,0.66]
["bitfinex","SOLUSD",1752644379583,0.03,163.56,163.55,17.44468397]
["bitfinex","SOLUSD",1752644381504,0.03,163.56,163.53,6.2333]
["bitfinex","SOLUSD",1752644381686,7.04362948,163.56,163.54,0.66]
["bitfinex","SOLUSD",1752644382794,7.04362948,163.56,163.55,0.66]
["bitfinex","SOLUSD",1752644385926,13.15759377,163.56,163.54,16.78468397]
["bitfinex","SOLUSD",1752644388306,13.15759377,163.56,163.54,17.49468397]
["bitfinex","SOLUSD",1752644390135,13.15759377,163.56,163.53,16.84468397]
["bitfinex","SOLUSD",1752644390136,7.01362948,163.55,163.53,16.84468397]
["bitfinex","SOLUSD",1752644390337,7.01362948,163.55,163.53,17.55468397]
["bitfinex","SOLUSD",1752644391538,13.12807936,163.55,163.53,17.55468397]
["bitfinex","SOLUSD",1752644391832,7.01362948,163.54,163.53,0.06]
["bitfinex","SOLUSD",1752644394842,13.12834147,163.54,163.53,0.06]
["bitfinex","SOLUSD",1752644399831,13.81834147,163.54,163.53,0.06]
["bitfinex","SOLUSD",1752644401466,44.93834147,163.54,163.53,0.06]
["bitfinex","SOLUSD",1752644401663,51.95197095,163.54,163.53,1e-08]
["bitfinex","SOLUSD",1752644401844,26.0,163.51,163.5,0.06]
["bitfinex","SOLUSD",1752644402050,64.13362948,163.51,163.5,0.06]
["bitfinex","SOLUSD",1752644402249,64.82362948,163.51,163.49,0.03]
["bitfinex","SOLUSD",1752644402462,7.70362948,163.5,163.49,0.03]
["bitfinex","SOLUSD",1752644403856,13.81983743,163.5,163.49,0.03]
["bitfinex","SOLUSD",1752644404258,13.81983743,163.5,163.49,1e-08]
["bitfinex","SOLUSD",1752644405771,32.11583389,163.51,163.49,1e-08]
["bitfinex","SOLUSD",1752644405967,33.01362948,163.5,163.49,1e-08]
["bitfinex","SOLUSD",1752644407174,39.12983743,163.5,163.49,1e-08]
["bitfinex","SOLUSD",1752644409864,70.93983743,163.5,163.49,1e-08]
["bitfinex","SOLUSD",1752644414183,70.24983743,163.5,163.49,1e-08]
["bitfinex","SOLUSD",1752644414380,63.23620795,163.5,163.49,0.71000001]
["bitfinex","SOLUSD",1752644414580,70.24983743,163.5,163.49,1e-08]
["bitfinex","SOLUSD",1752644415166,70.24983743,163.5,163.49,0.66000001]
["bitfinex","SOLUSD",1752644415559,6.11620795,163.5,163.49,0.66000001]
["bitfinex","SOLUSD",1752644415883,6.11508591,163.53,163.49,0.66000001]
["bitfinex","SOLUSD",1752644416191,13.12871539,163.53,163.49,0.66000001]
["bitfinex","SOLUSD",1752644416493,44.24844879,163.54,163.5,16.78468397]
["bitfinex","SOLUSD",1752644416789,6.11481931,163.54,163.51,0.66]
["bitfinex","SOLUSD",1752644417077,13.12844879,163.54,163.51,0.66]
["bitfinex","SOLUSD",1752644418285,44.2480797,163.55,163.52,16.78468397]
["bitfinex","SOLUSD",1752644418586,31.12,163.55,163.53,0.66]
["bitfinex","SOLUSD",1752644418884,39.15771872,163.56,163.53,0.66]
["bitfinex","SOLUSD",1752644419882,13.15771872,163.56,163.53,0.66]
["bitfinex","SOLUSD",1752644420184,13.15771872,163.56,163.54,0.66]
["bitfinex","SOLUSD",1752644420375,7.01362948,163.55,163.53,0.66]
["bitfinex","SOLUSD",1752644420572,7.01362948,163.55,163.54,0.66]
["bitfinex","SOLUSD",1752644421388,13.1279676,163.55,163.54,0.66]
["bitfinex","SOLUSD",1752644421903,6.11433812,163.55,163.54,0.66]
["bitfinex","SOLUSD",1752644426476,13.1279676,163.55,163.52,0.66]
["bitfinex","SOLUSD",1752644426680,13.1279676,163.55,163.53,0.66]
["bitfinex","SOLUSD",1752644428294,13.8279676,163.55,163.51,0.66]
["bitfinex","SOLUSD",1752644428493,13.1279676,163.55,163.52,0.66]
["bitfinex","SOLUSD",1752644429395,13.1279676,163.55,163.5,31.47521345]
["bitfinex","SOLUSD",1752644429597,13.1279676,163.55,163.53,0.66]
["bitfinex","SOLUSD",1752644430003,13.1279676,163.55,163.54,0.66]
["bitfinex","SOLUSD",1752644430510,7.01362948,163.55,163.54,0.66]
["bitfinex","SOLUSD",1752644430674,6.14410877,163.56,163.54,0.66]
["bitfinex","SOLUSD",1752644430995,13.15773825,163.56,163.54,0.66]
["bitfinex","SOLUSD",1752644433581,6.14410877,163.56,163.53,0.66]
["bitfinex","SOLUSD",1752644433780,7.01362948,163.55,163.53,0.66]
["bitfinex","SOLUSD",1752644433993,7.01362948,163.54,163.52,16.78468397]
["bitfinex","SOLUSD",1752644434384,7.01362948,163.54,163.52,17.44468397]
["bitfinex","SOLUSD",1752644435100,7.01362948,163.55,163.53,0.66]
["bitfinex","SOLUSD",1752644435898,13.12828451,163.55,163.53,0.66]
["bitfinex","SOLUSD",1752644436387,13.12828451,163.55,163.5,31.47521345]
["bitfinex","SOLUSD",1752644436582,13.12828451,163.55,163.51,0.66]
["bitfinex","SOLUSD",1752644436796,7.01362948,163.54,163.52,0.66]
["bitfinex","SOLUSD",1752644437296,37.23465503,163.55,163.53,0.66]
["bitfinex","SOLUSD",1752644439493,0.03,163.56,163.54,0.66]
["bitfinex","SOLUSD",1752644441304,0.03,163.56,163.55,0.66]
["bitfinex","SOLUSD",1752644441602,6.14396429,163.56,163.55,0.66]
["bitfinex","SOLUSD",1752644442217,6.14396429,163.56,163.53,0.66]
["bitfinex","SOLUSD",1752644442401,13.15759377,163.56,163.52,7.01362948]
["bitfinex","SOLUSD",1752644442586,13.15759377,163.56,163.54,0.66]
["bitfinex","SOLUSD",1752644444307,13.15759377,163.56,163.51,23.79831345]
["bitfinex","SOLUSD",1752644444502,13.15759377,163.56,163.52,0.66]
["bitfinex","SOLUSD",1752644444709,13.15759377,163.56,163.53,0.67]
["bitfinex","SOLUSD",1752644446327,13.12800728,163.55,163.53,0.67]
["bitfinex","SOLUSD",1752644447024,7.01362948,163.55,163.54,0.67]
["bitfinex","SOLUSD",1752644447206,13.15765628,163.56,163.54,0.67]
["bitfinex","SOLUSD",1752644451009,13.15765628,163.56,163.51,29.91414486]
["bitfinex","SOLUSD",1752644451216,13.15765628,163.56,163.54,0.67]
["bitfinex","SOLUSD",1752644452527,13.15765628,163.56,163.53,0.67]
["bitfinex","SOLUSD",1752644452916,13.15765628,163.56,163.54,0.67]
["bitfinex","SOLUSD",1752644453121,7.04362948,163.56,163.54,0.67]
["bitfinex","SOLUSD",1752644453716,0.03,163.56,163.54,0.67]
["bitfinex","SOLUSD",1752644454129,0.03,163.56,163.51,29.91414486]
["bitfinex","SOLUSD",1752644454330,0.03,163.56,163.55,0.67]
["bitfinex","SOLUSD",1752644462643,0.03,163.56,163.55,17.45468397]
["bitfinex","SOLUSD",1752644464144,0.03,163.56,163.55,23.56902209]
["bitfinex","SOLUSD",1752644465239,0.03,163.56,163.55,30.57361588]
["bitfinex","SOLUSD",1752644469345,0.03,163.56,163.55,17.45468397]
["bitfinex","SOLUSD",1752644469519,0.03,163.56,163.55,16.78468397]
["bitfinex","SOLUSD",1752644469719,0.03,163.56,163.51,16.78468397]
["bitfinex","SOLUSD",1752644469720,7.03459379,163.56,163.51,16.78468397]
["bitfinex","SOLUSD",1752644469925,7.03459379,163.56,163.53,0.67]
["bitfinex","SOLUSD",1752644471042,7.03459379,163.56,163.51,29.90497641]
["bitfinex","SOLUSD",1752644471239,7.03459379,163.56,163.54,0.67]
["bitfinex","SOLUSD",1752644473850,13.14859663,163.56,163.54,0.67]
["bitfinex","SOLUSD",1752644474562,0.03,163.56,163.55,0.67]
["bitfinex","SOLUSD",1752644480257,0.03,163.56,163.55,17.45468397]
["bitfinex","SOLUSD",1752644480853,0.03,163.56,163.55,17.50468397]
["bitfinex","SOLUSD",1752644481368,0.03,163.56,163.55,23.61902209]
["bitfinex","SOLUSD",1752644481743,0.03,163.56,163.55,17.50468397]
["bitfinex","SOLUSD",1752644491370,0.03,163.56,163.55,16.78468397]
["bitfinex","SOLUSD",1752644492871,0.03,163.56,163.55,17.50468397]
["bitfinex","SOLUSD",1752644499854,0.03,163.56,163.55,16.78468397]
["bitfinex","SOLUSD",1752644500249,0.03,163.56,163.55,17.50468397]
["bitfinex","SOLUSD",1752644518099,0.03,163.56,163.55,21.98756784]
["bitfinex","SOLUSD",1752644518390,0.03,163.56,163.55,28.10190596]
["bitfinex","SOLUSD",1752644520791,0.03,163.56,163.55,34.61710596]
["bitfinex","SOLUSD",1752644521093,0.03,163.56,163.55,36.27120596]
["bitfinex","SOLUSD",1752644524900,0.03,163.56,163.55,67.33120596]
["bitfinex","SOLUSD",1752644526107,0.03,163.56,163.55,155.63120596]
["bitfinex","SOLUSD",1752644534300,0.06,163.59,163.58,42.78468397]
["bitfinex","SOLUSD",1752644534616,0.06,163.59,163.58,166.62756784]
["bitfinex","SOLUSD",1752644534819,0.06,163.59,163.58,167.34756784]
["bitfinex","SOLUSD",1752644535113,0.06,163.59,163.58,173.46078461]
["bitfinex","SOLUSD",1752644537221,0.06,163.59,163.58,168.97790074]
["bitfinex","SOLUSD",1752644537404,0.06,163.59,163.58,173.46078461]
["bitfinex","SOLUSD",1752644537603,0.06,163.59,163.58,168.97790074]
["bitfinex","SOLUSD",1752644537804,0.06,163.59,163.58,173.46078461]
["bitfinex","SOLUSD",1752644548834,1e-08,163.61,163.59,16.78468397]
["bitfinex","SOLUSD",1752644549132,1e-08,163.61,163.6,52.30756784]
["bitfinex","SOLUSD",1752644549331,1e-08,163.61,163.6,96.95910332]
["bitfinex","SOLUSD",1752644550060,1e-08,163.61,163.6,74.54468397]
["bitfinex","SOLUSD",1752644550225,1e-08,163.61,163.6,96.95910332]
["bitfinex","SOLUSD",1752644550417,1e-08,163.61,163.6,103.68281969]
["bitfinex","SOLUSD",1752644552831,1e-08,163.61,163.6,191.98281969]
["bitfinex","SOLUSD",1752644553024,1e-08,163.61,163.6,191.37157275]
["bitfinex","SOLUSD",1752644555052,1e-08,163.61,163.6,173.44003727]
["bitfinex","SOLUSD",1752644555932,1e-08,163.61,163.6,191.37157275]
["bitfinex","SOLUSD",1752644560236,1e-08,163.61,163.6,173.44003727]
["bitfinex","SOLUSD",1752644563842,1e-08,163.61,163.6,168.9571534]
["bitfinex","SOLUSD",1752644564049,1e-08,163.61,163.6,173.44003727]
["bitfinex","SOLUSD",1752644564732,1e-08,163.61,163.6,191.37157275]
["bitfinex","SOLUSD",1752644565332,1e-08,163.61,163.6,142.38003727]
["bitfinex","SOLUSD",1752644565534,1e-08,163.61,163.6,173.42003727]
["bitfinex","SOLUSD",1752644566134,1e-08,163.61,163.6,177.90292114]
["bitfinex","SOLUSD",1752644566337,1e-08,163.61,163.6,197.47027275]
["bitfinex","SOLUSD",1752644566545,0.06,163.62,163.61,16.78468397]
["bitfinex","SOLUSD",1752644566749,0.06,163.62,163.61,53.02756784]
["bitfinex","SOLUSD",1752644567031,0.06,163.62,163.61,59.13966367]
["bitfinex","SOLUSD",1752644567246,0.03,163.63,163.61,59.75087325]
["bitfinex","SOLUSD",1752644567436,0.06,163.66,163.64,16.78468397]
["bitfinex","SOLUSD",1752644567641,0.06,163.66,163.65,52.32756784]
["bitfinex","SOLUSD",1752644567947,0.06,163.66,163.65,140.59756784]
["bitfinex","SOLUSD",1752644568155,0.06,163.66,163.65,141.29756784]
["bitfinex","SOLUSD",1752644569237,0.06,163.66,163.65,147.40816973]
["bitfinex","SOLUSD",1752644571533,0.06,163.66,163.65,146.70816973]
["bitfinex","SOLUSD",1752644572035,0.74,163.66,163.65,136.11468397]
["bitfinex","SOLUSD",1752644572646,0.06,163.66,163.65,136.11468397]
["bitfinex","SOLUSD",1752644573054,0.74,163.66,163.65,136.11468397]
["bitfinex","SOLUSD",1752644573448,0.74,163.66,163.65,47.84468397]
["bitfinex","SOLUSD",1752644574640,0.06,163.66,163.65,53.95528586]
["bitfinex","SOLUSD",1752644574969,0.06,163.66,163.65,59.13816973]
["bitfinex","SOLUSD",1752644578579,0.06,163.66,163.65,54.65528586]
["bitfinex","SOLUSD",1752644578798,0.06,163.66,163.65,58.43816973]
["bitfinex","SOLUSD",1752644579468,0.06,163.66,163.65,146.70816973]
["bitfinex","SOLUSD",1752644579660,0.06,163.66,163.65,147.40816973]
["bitfinex","SOLUSD",1752644580786,0.06,163.66,163.65,142.22528586]
["bitfinex","SOLUSD",1752644580984,0.74,163.66,163.65,142.22528586]
["bitfinex","SOLUSD",1752644581478,0.06,163.66,163.65,142.22528586]
["bitfinex","SOLUSD",1752644581665,0.06,163.66,163.65,149.21953068]
["bitfinex","SOLUSD",1752644582557,0.06,163.66,163.65,149.91953068]
["bitfinex","SOLUSD",1752644586486,0.06,163.66,163.65,149.21953068]
["bitfinex","SOLUSD",1752644587289,0.06,163.66,163.65,149.91953068]
["bitfinex","SOLUSD",1752644587583,0.06,163.66,163.65,142.22528586]
["bitfinex","SOLUSD",1752644587783,0.06,163.66,163.65,149.21953068]
["bitfinex","SOLUSD",1752644588600,0.06,163.66,163.65,149.91953068]
["bitfinex","SOLUSD",1752644590370,0.06,163.66,163.65,142.92528586]
["bitfinex","SOLUSD",1752644590576,0.06,163.66,163.65,142.22528586]
["bitfinex","SOLUSD",1752644590785,0.06,163.66,163.65,149.21953068]
["bitfinex","SOLUSD",1752644591089,0.06,163.66,163.65,149.91953068]
["bitfinex","SOLUSD",1752644594194,0.06,163.66,163.65,142.92528586]
["bitfinex","SOLUSD",1752644594391,0.06,163.66,163.65,149.91953068]
["bitfinex","SOLUSD",1752644595186,0.06,163.66,163.65,149.21953068]
["bitfinex","SOLUSD",1752644595478,0.06,163.66,163.65,142.22528586]
["bitfinex","SOLUSD",1752644595678,0.06,163.66,163.65,149.21953068]
["bitfinex","SOLUSD",1752644596079,0.06,163.66,163.65,149.86953068]
["bitfinex","SOLUSD",1752644599403,0.76,163.66,163.65,142.22528586]
["bitfinex","SOLUSD",1752644599702,0.06,163.66,163.65,142.22528586]
["bitfinex","SOLUSD",1752644600284,0.06,163.66,163.65,149.21953068]
["bitfinex","SOLUSD",1752644600473,0.06,163.66,163.65,149.86953068]
["bitfinex","SOLUSD",1752644605977,0.06,163.66,163.65,142.87528586]
["bitfinex","SOLUSD",1752644606181,0.06,163.66,163.65,149.86953068]
["bitfinex","SOLUSD",1752644609098,0.06,163.66,163.65,147.35117805]
["bitfinex","SOLUSD",1752644611817,0.06,163.66,163.65,142.87528586]
["bitfinex","SOLUSD",1752644611989,0.06,163.66,163.65,142.22528586]
["bitfinex","SOLUSD",1752644616205,0.06,163.66,163.65,136.11468397]
["bitfinex","SOLUSD",1752644616206,0.76,163.66,163.65,136.11468397]
["bitfinex","SOLUSD",1752644617896,0.76,163.66,163.65,47.84468397]
["bitfinex","SOLUSD",1752644620723,5.23589219,163.66,163.65,47.84468397]
["bitfinex","SOLUSD",1752644623028,5.23589219,163.66,163.65,16.78468397]
["bitfinex","SOLUSD",1752644623196,5.23589219,163.66,163.65,47.84468397]
["bitfinex","SOLUSD",1752644624612,11.34612071,163.66,163.65,16.78468397]
["bitfinex","SOLUSD",1752644625312,11.34612071,163.66,163.63,0.03]
["bitfinex","SOLUSD",1752644625515,4.47589219,163.64,163.63,0.03]
["bitfinex","SOLUSD",1752644626021,5.16589219,163.64,163.63,0.03]
["bitfinex","SOLUSD",1752644626899,7.69121381,163.64,163.63,0.03]
["bitfinex","SOLUSD",1752644627412,13.80218912,163.64,163.63,0.03]
["bitfinex","SOLUSD",1752644629127,26.0,163.63,163.6,0.03]
["bitfinex","SOLUSD",1752644629305,1.5575,163.6,163.59,0.03]
["bitfinex","SOLUSD",1752644629506,15.55992762,163.6,163.59,0.03]
["bitfinex","SOLUSD",1752644629826,9.24871381,163.6,163.59,0.03]
["bitfinex","SOLUSD",1752644630026,16.24992762,163.6,163.59,0.03]
["bitfinex","SOLUSD",1752644630320,9.24871381,163.6,163.59,0.03]
["bitfinex","SOLUSD",1752644631028,7.00121381,163.6,163.59,0.03]
["bitfinex","SOLUSD",1752644632424,26.0,163.63,163.6,16.78468397]
["bitfinex","SOLUSD",1752644632611,7.00121381,163.61,163.6,16.78468397]
["bitfinex","SOLUSD",1752644635203,7.00121381,163.61,163.59,0.03]
["bitfinex","SOLUSD",1752644635204,7.00121381,163.62,163.59,17.50468397]
["bitfinex","SOLUSD",1752644636017,0.69,163.63,163.59,17.50468397]
["bitfinex","SOLUSD",1752644636214,7.00121381,163.62,163.59,17.50468397]
["bitfinex","SOLUSD",1752644636529,7.00121381,163.61,163.59,17.50468397]
["bitfinex","SOLUSD",1752644638233,7.00121381,163.61,163.59,16.81468397]
["bitfinex","SOLUSD",1752644638722,7.00121381,163.62,163.6,0.69]
["bitfinex","SOLUSD",1752644639333,7.00121381,163.62,163.61,16.78468397]
["bitfinex","SOLUSD",1752644639718,7.00121381,163.64,163.61,17.47468397]
["bitfinex","SOLUSD",1752644640408,7.00121381,163.65,163.63,16.78468397]
["bitfinex","SOLUSD",1752644640714,7.06121381,163.66,163.63,17.47468397]
["bitfinex","SOLUSD",1752644640919,7.75121381,163.66,163.63,17.47468397]
["bitfinex","SOLUSD",1752644641231,7.06121381,163.66,163.63,17.47468397]
["bitfinex","SOLUSD",1752644642718,0.06,163.66,163.65,16.78468397]
["bitfinex","SOLUSD",1752644643720,7.75121381,163.66,163.63,16.78468397]
["bitfinex","SOLUSD",1752644643929,7.69121381,163.65,163.63,16.78468397]
["bitfinex","SOLUSD",1752644644309,0.69,163.65,163.63,16.78468397]
["bitfinex","SOLUSD",1752644644726,7.69121381,163.64,163.63,16.78468397]
["bitfinex","SOLUSD",1752644645231,7.00121381,163.64,163.63,16.78468397]
["bitfinex","SOLUSD",1752644645829,7.69121381,163.64,163.63,16.78468397]
["bitfinex","SOLUSD",1752644646323,7.00121381,163.64,163.63,16.78468397]
["bitfinex","SOLUSD",1752644649037,0.69,163.65,163.63,16.78468397]
["bitfinex","SOLUSD",1752644649215,7.00121381,163.64,163.63,16.78468397]
["bitfinex","SOLUSD",1752644649632,7.69121381,163.64,163.63,16.78468397]
["bitfinex","SOLUSD",1752644651131,7.69121381,163.64,163.6,48.64468397]
["bitfinex","SOLUSD",1752644651313,7.00121381,163.63,163.6,48.64468397]
["bitfinex","SOLUSD",1752644651812,0.69,163.64,163.6,54.75715235]
["bitfinex","SOLUSD",1752644652023,7.00121381,163.63,163.6,54.75715235]
["bitfinex","SOLUSD",1752644652534,7.00121381,163.63,163.6,54.06715235]
["bitfinex","SOLUSD",1752644652737,7.00121381,163.63,163.62,16.78468397]
["bitfinex","SOLUSD",1752644652938,6.8007712,163.65,163.62,16.78468397]
["bitfinex","SOLUSD",1752644653140,7.00121381,163.63,163.62,16.78468397]
["bitfinex","SOLUSD",1752644654421,13.80256258,163.63,163.62,16.78468397]
["bitfinex","SOLUSD",1752644655737,13.80256258,163.63,163.6,16.81468397]
["bitfinex","SOLUSD",1752644655942,7.00121381,163.61,163.6,16.81468397]
["bitfinex","SOLUSD",1752644656446,7.00121381,163.62,163.6,16.81468397]
["bitfinex","SOLUSD",1752644656943,7.00121381,163.62,163.6,17.53468397]
["bitfinex","SOLUSD",1752644657331,7.00121381,163.63,163.62,16.78468397]
["bitfinex","SOLUSD",1752644657932,7.00121381,163.63,163.6,16.81468397]
["bitfinex","SOLUSD",1752644658127,7.00121381,163.62,163.6,17.53468397]
["bitfinex","SOLUSD",1752644658442,13.11317707,163.62,163.6,16.81468397]
["bitfinex","SOLUSD",1752644658634,7.00121381,163.61,163.6,16.81468397]
["bitfinex","SOLUSD",1752644659947,7.00121381,163.62,163.6,16.81468397]
["bitfinex","SOLUSD",1752644660152,7.00121381,163.62,163.6,17.53468397]
["bitfinex","SOLUSD",1752644660738,7.00121381,163.63,163.62,16.78468397]
["bitfinex","SOLUSD",1752644662535,7.00121381,163.63,163.62,17.50468397]
["bitfinex","SOLUSD",1752644663442,7.00121381,163.63,163.62,16.78468397]
["bitfinex","SOLUSD",1752644665557,13.11256258,163.63,163.62,16.78468397]
["bitfinex","SOLUSD",1752644666349,13.82256258,163.63,163.62,16.78468397]
["bitfinex","SOLUSD",1752644668458,13.88256258,163.63,163.62,16.78468397]
["bitfinex","SOLUSD",1752644668957,13.88256258,163.63,163.6,0.03]
["bitfinex","SOLUSD",1752644669148,7.00121381,163.61,163.6,16.81468397]
["bitfinex","SOLUSD",1752644669865,7.00121381,163.61,163.6,17.53468397]
["bitfinex","SOLUSD",1752644670662,7.00121381,163.62,163.6,17.53468397]
["bitfinex","SOLUSD",1752644671197,13.11293609,163.62,163.61,16.78468397]
["bitfinex","SOLUSD",1752644672266,6.17150035,163.63,163.61,16.78468397]
["bitfinex","SOLUSD",1752644672466,7.00121381,163.62,163.61,17.50468397]
["bitfinex","SOLUSD",1752644672766,6.17150035,163.63,163.61,17.50468397]
["bitfinex","SOLUSD",1752644673074,7.06121381,163.63,163.62,16.78468397]
["bitfinex","SOLUSD",1752644673447,7.06121381,163.63,163.62,17.50468397]
["bitfinex","SOLUSD",1752644673854,7.06121381,163.63,163.62,16.78468397]
["bitfinex","SOLUSD",1752644674569,7.06121381,163.63,163.62,17.50468397]
["bitfinex","SOLUSD",1752644675646,7.06121381,163.63,163.6,16.81468397]
["bitfinex","SOLUSD",1752644675846,7.06121381,163.63,163.61,0.72]
["bitfinex","SOLUSD",1752644676568,7.00121381,163.62,163.6,16.81468397]
["bitfinex","SOLUSD",1752644676956,7.00121381,163.62,163.6,17.53468397]
["bitfinex","SOLUSD",1752644677263,6.88135127,163.63,163.6,17.53468397]
["bitfinex","SOLUSD",1752644677453,7.00121381,163.62,163.6,17.53468397]
["bitfinex","SOLUSD",1752644678970,4.48089069,163.62,163.6,17.53468397]
["bitfinex","SOLUSD",1752644679270,4.48089069,163.62,163.61,0.72]
["bitfinex","SOLUSD",1752644681477,6.17138045,163.63,163.61,0.72]
["bitfinex","SOLUSD",1752644681659,4.48089069,163.62,163.61,0.72]
["bitfinex","SOLUSD",1752644682044,10.65227114,163.63,163.61,0.72]
["bitfinex","SOLUSD",1752644682250,0.06,163.63,163.61,0.72]
["bitfinex","SOLUSD",1752644682478,0.06,163.63,163.62,0.72]
["bitfinex","SOLUSD",1752644682650,4.54089069,163.63,163.62,0.72]
["bitfinex","SOLUSD",1752644683575,4.54089069,163.63,163.6,16.81468397]
["bitfinex","SOLUSD",1752644683782,4.54089069,163.63,163.61,0.72]
["bitfinex","SOLUSD",1752644686187,4.54089069,163.63,163.62,0.71]
["bitfinex","SOLUSD",1752644686967,4.54089069,163.63,163.61,0.71]
["bitfinex","SOLUSD",1752644689175,10.65232272,163.63,163.6,17.52468397]
["bitfinex","SOLUSD",1752644689356,4.48089069,163.62,163.6,17.52468397]
["bitfinex","SOLUSD",1752644690080,4.48089069,163.62,163.6,16.81468397]
["bitfinex","SOLUSD",1752644690863,10.59283468,163.62,163.6,16.81468397]
["bitfinex","SOLUSD",1752644693698,4.48089069,163.61,163.6,16.81468397]
["bitfinex","SOLUSD",1752644696588,10.59298652,163.61,163.6,16.81468397]
["bitfinex","SOLUSD",1752644697098,11.27298652,163.61,163.6,0.03]
["bitfinex","SOLUSD",1752644699391,6.79209583,163.61,163.6,0.03]
["bitfinex","SOLUSD",1752644699574,10.59298652,163.61,163.6,0.03]
["bitfinex","SOLUSD",1752644700806,11.27298652,163.61,163.6,0.03]
["bitfinex","SOLUSD",1752644701169,10.59298652,163.61,163.6,0.03]
["bitfinex","SOLUSD",1752644701380,4.48089069,163.61,163.6,0.03]
["bitfinex","SOLUSD",1752644702795,6.11186176,163.62,163.6,0.03]
["bitfinex","SOLUSD",1752644702971,4.48089069,163.61,163.6,0.03]
["bitfinex","SOLUSD",1752644703493,0.06,163.63,163.6,17.52468397]
["bitfinex","SOLUSD",1752644703792,0.06,163.63,163.61,17.49468397]
["bitfinex","SOLUSD",1752644704100,0.06,163.63,163.61,21.97557466]
["bitfinex","SOLUSD",1752644704272,0.06,163.63,163.61,21.26557466]
["bitfinex","SOLUSD",1752644704594,0.06,163.63,163.62,0.71]
["bitfinex","SOLUSD",1752644706883,0.06,163.63,163.62,6.82172228]
["bitfinex","SOLUSD",1752644708797,0.06,163.63,163.62,0.71]
["bitfinex","SOLUSD",1752644711006,0.06,163.63,163.62,6.82172228]
["bitfinex","SOLUSD",1752644711394,0.06,163.63,163.62,30.60438007]
["bitfinex","SOLUSD",1752644711596,0.06,163.63,163.62,61.66438007]
["bitfinex","SOLUSD",1752644715790,0.06,163.63,163.62,54.66640625]
["bitfinex","SOLUSD",1752644716088,0.06,163.63,163.62,61.66438007]
["bitfinex","SOLUSD",1752644721500,0.06,163.63,163.62,54.66640625]
["bitfinex","SOLUSD",1752644721701,0.06,163.63,163.62,61.66438007]
["bitfinex","SOLUSD",1752644725210,0.06,163.63,163.62,54.66640625]
["bitfinex","SOLUSD",1752644725416,0.06,163.63,163.62,61.66438007]
["bitfinex","SOLUSD",1752644726902,0.06,163.63,163.62,149.93438007]
["bitfinex","SOLUSD",1752644727097,1e-08,163.63,163.62,156.02208007]
["bitfinex","SOLUSD",1752644729118,1e-08,163.63,163.62,153.49995652]
["bitfinex","SOLUSD",1752644736024,1e-08,163.63,163.62,111.87640625]
["bitfinex","SOLUSD",1752644736216,1e-08,163.63,163.62,22.89640625]
["bitfinex","SOLUSD",1752644736522,1e-08,163.63,163.62,47.84468397]
["bitfinex","SOLUSD",1752644736726,0.65000001,163.63,163.62,47.84468397]
["bitfinex","SOLUSD",1752644736923,0.65000001,163.63,163.62,16.78468397]
["bitfinex","SOLUSD",1752644737113,5.12585028,163.63,163.61,16.78468397]
["bitfinex","SOLUSD",1752644737315,0.65,163.62,163.61,16.78468397]
["bitfinex","SOLUSD",1752644738030,0.65000001,163.63,163.61,16.78468397]
["bitfinex","SOLUSD",1752644738328,0.65000001,163.63,163.61,22.89677038]
["bitfinex","SOLUSD",1752644738523,1e-08,163.63,163.61,22.89677038]
["bitfinex","SOLUSD",1752644739327,1e-08,163.63,163.61,30.58597394]
["bitfinex","SOLUSD",1752644739502,1e-08,163.63,163.62,16.78468397]
["bitfinex","SOLUSD",1752644740020,1e-08,163.63,163.62,48.53468397]
["bitfinex","SOLUSD",1752644740404,1e-08,163.63,163.62,55.53388753]
["bitfinex","SOLUSD",1752644741323,1e-08,163.63,163.62,61.64560981]
["bitfinex","SOLUSD",1752644746441,1e-08,163.63,163.62,54.64640625]
["bitfinex","SOLUSD",1752644746645,1e-08,163.63,163.62,61.64560981]
["bitfinex","SOLUSD",1752644748637,1e-08,163.63,163.62,60.95560981]
["bitfinex","SOLUSD",1752644749436,1e-08,163.63,163.62,61.66560981]
["bitfinex","SOLUSD",1752644751130,1e-08,163.63,163.62,54.66640625]
["bitfinex","SOLUSD",1752644751432,1e-08,163.63,163.62,61.66560981]
["bitfinex","SOLUSD",1752644753337,1e-08,163.63,163.62,54.66640625]
["bitfinex","SOLUSD",1752644753521,1e-08,163.63,163.62,61.66560981]
["bitfinex","SOLUSD",1752644757228,1e-08,163.63,163.62,54.66640625]
["bitfinex","SOLUSD",1752644757442,1e-08,163.63,163.62,61.66560981]
["bitfinex","SOLUSD",1752644758145,1e-08,163.63,163.62,60.95560981]
["bitfinex","SOLUSD",1752644760147,0.67000001,163.63,163.62,22.89640625]
["bitfinex","SOLUSD",1752644760454,1e-08,163.63,163.62,30.60560981]
["bitfinex","SOLUSD",1752644760629,1e-08,163.63,163.62,118.87560981]
["bitfinex","SOLUSD",1752644760947,1e-08,163.63,163.62,137.87640625]
["bitfinex","SOLUSD",1752644761125,1e-08,163.63,163.62,142.35288354]
["bitfinex","SOLUSD",1752644768457,1e-08,163.63,163.62,116.35288354]
["bitfinex","SOLUSD",1752644770661,0.06,163.66,163.65,42.78468397]
["bitfinex","SOLUSD",1752644770844,0.06,163.66,163.65,166.57116126]
["bitfinex","SOLUSD",1752644771239,0.06,163.66,163.65,167.28116126]
["bitfinex","SOLUSD",1752644772242,0.06,163.66,163.65,173.39176315]
["bitfinex","SOLUSD",1752644772458,0.06,163.66,163.65,168.91528586]
["bitfinex","SOLUSD",1752644772665,0.06,163.66,163.65,173.39176315]
["bitfinex","SOLUSD",1752644779256,0.06,163.66,163.65,168.91528586]
["bitfinex","SOLUSD",1752644779549,0.06,163.66,163.65,173.39176315]
["bitfinex","SOLUSD",1752644787870,0.06,163.66,163.65,172.68176315]
["bitfinex","SOLUSD",1752644788075,0.74,163.66,163.65,172.68176315]
["bitfinex","SOLUSD",1752644788254,0.06,163.66,163.65,173.35176315]
["bitfinex","SOLUSD",1752644788449,0.06,163.66,163.65,168.87528586]
["bitfinex","SOLUSD",1752644788854,0.06,163.66,163.65,173.35176315]
["bitfinex","SOLUSD",1752644790470,0.06,163.68,163.66,16.78468397]
["bitfinex","SOLUSD",1752644790663,0.06,163.68,163.67,52.54116126]
["bitfinex","SOLUSD",1752644791196,0.06,163.68,163.67,53.21116126]
["bitfinex","SOLUSD",1752644791567,0.06,163.68,163.67,59.32101645]
["bitfinex","SOLUSD",1752644791767,0.06,163.68,163.67,54.84453916]
["bitfinex","SOLUSD",1752644791969,0.06,163.68,163.67,59.32101645]
["bitfinex","SOLUSD",1752644792169,0.06,163.68,163.67,54.84453916]
["bitfinex","SOLUSD",1752644792370,0.06,163.68,163.67,147.59101645]
["bitfinex","SOLUSD",1752644792902,0.06,163.68,163.67,143.11453916]
["bitfinex","SOLUSD",1752644793076,0.06,163.68,163.67,147.59101645]
["bitfinex","SOLUSD",1752644793477,0.06,163.68,163.67,143.11453916]
["bitfinex","SOLUSD",1752644793788,0.06,163.68,163.67,147.59101645]
["bitfinex","SOLUSD",1752644799883,0.06,163.68,163.67,143.11453916]
["bitfinex","SOLUSD",1752644800083,0.06,163.68,163.67,147.59101645]
["bitfinex","SOLUSD",1752644800262,0.06,163.68,163.67,143.11453916]
["bitfinex","SOLUSD",1752644800465,0.06,163.68,163.67,147.59101645]
["bitfinex","SOLUSD",1752644807896,0.06,163.68,163.67,143.11453916]
["bitfinex","SOLUSD",1752644808103,0.06,163.68,163.67,147.59101645]
["bitfinex","SOLUSD",1752644808298,0.06,163.68,163.67,143.11453916]
["bitfinex","SOLUSD",1752644808591,0.75,163.68,163.67,146.92101645]
["bitfinex","SOLUSD",1752644808981,0.06,163.68,163.67,146.92101645]
["bitfinex","SOLUSD",1752644809202,0.06,163.68,163.67,142.44453916]
["bitfinex","SOLUSD",1752644809673,0.75,163.68,163.67,146.92101645]
["bitfinex","SOLUSD",1752644810088,0.06,163.68,163.67,146.92101645]
["bitfinex","SOLUSD",1752644810483,0.75,163.68,163.67,142.44453916]
["bitfinex","SOLUSD",1752644810685,0.75,163.68,163.67,146.92101645]
["bitfinex","SOLUSD",1752644810884,0.75,163.68,163.67,142.44453916]
["bitfinex","SOLUSD",1752644811085,0.75,163.68,163.67,136.33468397]
["bitfinex","SOLUSD",1752644811397,0.75,163.68,163.67,142.44453916]
["bitfinex","SOLUSD",1752644812999,0.75,163.68,163.67,54.17453916]
["bitfinex","SOLUSD",1752644813205,0.75,163.68,163.67,48.06468397]
["bitfinex","SOLUSD",1752644814375,0.75,163.68,163.67,16.78468397]
["bitfinex","SOLUSD",1752644817384,0.75,163.68,163.67,22.89453916]
["bitfinex","SOLUSD",1752644817593,0.75,163.68,163.67,16.78468397]
["bitfinex","SOLUSD",1752644821889,0.06,163.68,163.67,16.78468397]
["bitfinex","SOLUSD",1752644822293,0.75,163.68,163.67,16.78468397]
["bitfinex","SOLUSD",1752644823815,5.22647729,163.68,163.67,16.78468397]
["bitfinex","SOLUSD",1752644824902,11.3359592,163.68,163.67,16.78468397]
["bitfinex","SOLUSD",1752644825111,11.3359592,163.68,163.66,0.03]
["bitfinex","SOLUSD",1752644825307,5.16647729,163.67,163.66,0.03]
["bitfinex","SOLUSD",1752644825609,11.27633248,163.67,163.66,0.03]
["bitfinex","SOLUSD",1752644828214,0.06,163.68,163.66,0.03]
["bitfinex","SOLUSD",1752644828388,5.16647729,163.67,163.66,0.03]
["bitfinex","SOLUSD",1752644828862,0.69,163.67,163.66,0.03]
["bitfinex","SOLUSD",1752644829119,5.16647729,163.67,163.66,0.03]
["bitfinex","SOLUSD",1752644831215,11.27633248,163.67,163.66,0.03]
["bitfinex","SOLUSD",1752644832195,6.79985519,163.67,163.66,0.03]
["bitfinex","SOLUSD",1752644832406,11.27633248,163.67,163.66,0.03]
["bitfinex","SOLUSD",1752644833428,6.79985519,163.67,163.66,0.03]
["bitfinex","SOLUSD",1752644833613,11.27633248,163.67,163.66,0.03]
["bitfinex","SOLUSD",1752644833927,6.79985519,163.67,163.66,0.03]
["bitfinex","SOLUSD",1752644834104,11.27633248,163.67,163.66,0.03]
["bitfinex","SOLUSD",1752644834713,5.16647729,163.67,163.66,0.03]
["bitfinex","SOLUSD",1752644835517,4.47647729,163.67,163.66,0.03]
["bitfinex","SOLUSD",1752644835821,5.13647729,163.67,163.66,0.03]
["bitfinex","SOLUSD",1752644838029,4.47647729,163.67,163.66,0.03]
["bitfinex","SOLUSD",1752644839335,5.13647729,163.67,163.66,0.03]
["bitfinex","SOLUSD",1752644842049,11.24633248,163.67,163.66,0.03]
["bitfinex","SOLUSD",1752644842517,5.13647729,163.67,163.66,0.03]
["bitfinex","SOLUSD",1752644846638,0.66,163.67,163.66,0.03]
["bitfinex","SOLUSD",1752644846841,5.13647729,163.67,163.66,0.03]
["bitfinex","SOLUSD",1752644852539,0.66,163.67,163.66,0.03]
["bitfinex","SOLUSD",1752644852723,5.13647729,163.67,163.66,0.03]
["bitfinex","SOLUSD",1752644853545,0.66,163.67,163.66,0.03]
["bitfinex","SOLUSD",1752644853723,4.47647729,163.67,163.66,0.03]
["bitfinex","SOLUSD",1752644854042,5.13647729,163.67,163.66,0.03]
["bitfinex","SOLUSD",1752644854730,0.72,163.68,163.66,0.03]
["bitfinex","SOLUSD",1752644854929,0.06,163.68,163.67,16.78468397]
["bitfinex","SOLUSD",1752644855231,0.06,163.68,163.67,17.45468397]
["bitfinex","SOLUSD",1752644857146,0.06,163.68,163.67,23.56453916]
["bitfinex","SOLUSD",1752644857438,0.06,163.68,163.67,28.04101645]
["bitfinex","SOLUSD",1752644863730,0.06,163.68,163.67,17.45468397]
["bitfinex","SOLUSD",1752644863937,0.06,163.68,163.67,16.78468397]
["bitfinex","SOLUSD",1752644867652,5.20647729,163.68,163.66,0.03]
["bitfinex","SOLUSD",1752644867949,0.73,163.68,163.66,0.03]
["bitfinex","SOLUSD",1752644868155,5.20647729,163.68,163.66,0.03]
["bitfinex","SOLUSD",1752644869050,4.53647729,163.68,163.66,0.03]
["bitfinex","SOLUSD",1752644869246,0.06,163.68,163.67,16.78468397]
["bitfinex","SOLUSD",1752644869447,0.06,163.68,163.67,17.45468397]
["bitfinex","SOLUSD",1752644869744,0.06,163.68,163.67,0.67]
["bitfinex","SOLUSD",1752644871844,0.06,163.68,163.66,16.81468397]
["bitfinex","SOLUSD",1752644872052,0.06,163.68,163.66,17.48468397]
["bitfinex","SOLUSD",1752644876164,0.06,163.68,163.67,0.67]
["bitfinex","SOLUSD",1752644877047,0.06,163.68,163.67,17.45468397]
["bitfinex","SOLUSD",1752644878069,23.11238645,163.68,163.6,0.03]
["bitfinex","SOLUSD",1752644878234,4.47647729,163.61,163.6,0.03]
["bitfinex","SOLUSD",1752644878763,21.30035191,163.61,163.6,0.03]
["bitfinex","SOLUSD",1752644879156,39.20626107,163.61,163.6,0.03]
["bitfinex","SOLUSD",1752644879462,22.38238645,163.6,163.59,0.03]
["bitfinex","SOLUSD",1752644879649,23.05238645,163.6,163.59,0.03]
["bitfinex","SOLUSD",1752644879854,38.53626107,163.6,163.59,0.03]
["bitfinex","SOLUSD",1752644880059,39.20626107,163.6,163.59,0.03]
["bitfinex","SOLUSD",1752644880239,45.3187305,163.6,163.59,0.03]
["bitfinex","SOLUSD",1752644880445,22.93634405,163.6,163.59,0.03]
["bitfinex","SOLUSD",1752644880665,11.25894672,163.6,163.59,0.03]
["bitfinex","SOLUSD",1752644881051,20.79587071,163.6,163.59,0.03]
["bitfinex","SOLUSD",1752644882864,13.78917007,163.6,163.59,0.03]
["bitfinex","SOLUSD",1752644883258,20.79587071,163.6,163.59,0.03]
["bitfinex","SOLUSD",1752644883758,36.0770443,163.6,163.56,0.03]
["bitfinex","SOLUSD",1752644883960,7.00670064,163.57,163.56,0.03]
["bitfinex","SOLUSD",1752644884158,38.50670064,163.57,163.56,0.03]
["bitfinex","SOLUSD",1752644884348,45.29029115,163.57,163.56,0.03]
["bitfinex","SOLUSD",1752644887768,45.29029115,163.57,163.55,0.03]
["bitfinex","SOLUSD",1752644887951,7.67670064,163.56,163.55,1e-08]
["bitfinex","SOLUSD",1752644888264,26.0,163.54,163.53,0.03]
["bitfinex","SOLUSD",1752644888444,71.49340128,163.54,163.53,0.03]
["bitfinex","SOLUSD",1752644888641,78.27811327,163.54,163.53,0.03]
["bitfinex","SOLUSD",1752644889454,93.56489326,163.54,163.49,1e-08]
["bitfinex","SOLUSD",1752644889654,7.00670064,163.5,163.49,1e-08]
["bitfinex","SOLUSD",1752644890446,13.12290859,163.5,163.49,1e-08]
["bitfinex","SOLUSD",1752644890650,13.79290859,163.5,163.49,1e-08]
["bitfinex","SOLUSD",1752644897586,26.0,163.47,163.46,0.03]
["bitfinex","SOLUSD",1752644897775,64.46670064,163.47,163.46,0.03]
["bitfinex","SOLUSD",1752644898079,65.14670064,163.47,163.46,0.03]
["bitfinex","SOLUSD",1752644899267,58.14,163.47,163.46,0.03]
["bitfinex","SOLUSD",1752644899583,71.26403103,163.47,163.46,0.03]
["bitfinex","SOLUSD",1752644902468,74.45563144,163.47,163.46,0.03]
["bitfinex","SOLUSD",1752644907468,74.43563144,163.47,163.46,0.03]
["bitfinex","SOLUSD",1752644908567,74.43563144,163.47,163.45,0.2]
["bitfinex","SOLUSD",1752644908769,7.68670064,163.46,163.45,1e-08]
["bitfinex","SOLUSD",1752644909078,14.69340128,163.46,163.45,1e-08]
["bitfinex","SOLUSD",1752644910480,20.81110591,163.46,163.45,1e-08]
["bitfinex","SOLUSD",1752644910990,20.81110591,163.46,163.44,0.06]
["bitfinex","SOLUSD",1752644911280,46.15340128,163.45,163.44,0.06]
["bitfinex","SOLUSD",1752644912481,52.2714802,163.45,163.44,0.06]
["bitfinex","SOLUSD",1752644912659,52.2714802,163.45,163.43,0.2]
["bitfinex","SOLUSD",1752644912863,33.00670064,163.43,163.42,0.06]
["bitfinex","SOLUSD",1752644913085,64.46670064,163.43,163.42,0.06]
["bitfinex","SOLUSD",1752644913281,65.14670064,163.43,163.42,0.06]
["bitfinex","SOLUSD",1752644914490,71.26552827,163.43,163.42,0.06]
["bitfinex","SOLUSD",1752644915184,71.26552827,163.43,163.41,0.2]
["bitfinex","SOLUSD",1752644915390,7.68670064,163.42,163.41,0.2]
["bitfinex","SOLUSD",1752644916594,13.80590269,163.42,163.41,0.2]
["bitfinex","SOLUSD",1752644916773,13.12590269,163.42,163.41,0.2]
["bitfinex","SOLUSD",1752644917384,13.80590269,163.42,163.41,0.2]
["bitfinex","SOLUSD",1752644918986,26.0,163.4,163.39,0.2]
["bitfinex","SOLUSD",1752644919183,64.50670064,163.4,163.39,0.2]
["bitfinex","SOLUSD",1752644919387,64.50670064,163.4,163.39,0.9]
["bitfinex","SOLUSD",1752644919575,64.50670064,163.4,163.39,0.2]
["bitfinex","SOLUSD",1752644920790,64.50670064,163.4,163.39,0.9]
["bitfinex","SOLUSD",1752644920791,39.12665168,163.4,163.39,0.9]
["bitfinex","SOLUSD",1752644921092,70.78665168,163.4,163.39,0.9]
["bitfinex","SOLUSD",1752644923697,70.80665168,163.4,163.39,0.9]
["bitfinex","SOLUSD",1752644925499,70.80665168,163.4,163.39,0.2]
["bitfinex","SOLUSD",1752644925996,63.79995104,163.4,163.39,0.2]
["bitfinex","SOLUSD",1752644926205,74.67894267,163.4,163.39,0.2]
["bitfinex","SOLUSD",1752644928705,7.00670064,163.35,163.32,16.78468397]
["bitfinex","SOLUSD",1752644928889,7.00670064,163.34,163.31,29.08077516]
["bitfinex","SOLUSD",1752644929091,7.00670064,163.35,163.31,29.08077516]
["bitfinex","SOLUSD",1752644929290,7.00670064,163.35,163.32,0.71]
["bitfinex","SOLUSD",1752644929593,7.00670064,163.34,163.32,0.71]
["bitfinex","SOLUSD",1752644931009,7.00670064,163.33,163.32,0.71]
["bitfinex","SOLUSD",1752644931802,6.12196266,163.35,163.32,0.71]
["bitfinex","SOLUSD",1752644931999,7.00670064,163.34,163.32,0.71]
["bitfinex","SOLUSD",1752644935613,37.92157179,163.36,163.32,0.71]
["bitfinex","SOLUSD",1752644935805,7.00670064,163.34,163.32,0.71]
["bitfinex","SOLUSD",1752644939020,7.00670064,163.34,163.33,16.78468397]
["bitfinex","SOLUSD",1752644939189,7.00670064,163.34,163.33,17.49468397]
["bitfinex","SOLUSD",1752644940216,17.52411633,163.42,163.33,17.49468397]
["bitfinex","SOLUSD",1752644940397,7.00670064,163.38,163.34,0.71]
["bitfinex","SOLUSD",1752644940798,7.00670064,163.37,163.34,0.71]
["bitfinex","SOLUSD",1752644941696,37.92098925,163.38,163.34,0.71]
["bitfinex","SOLUSD",1752644941895,7.00670064,163.37,163.34,0.71]
["bitfinex","SOLUSD",1752644942722,37.92098925,163.38,163.35,16.78468397]
["bitfinex","SOLUSD",1752644942915,7.00670064,163.36,163.35,16.78468397]
["bitfinex","SOLUSD",1752644943118,7.00670064,163.36,163.32,16.78468397]
["bitfinex","SOLUSD",1752644943307,37.96167301,163.36,163.32,16.78468397]
["bitfinex","SOLUSD",1752644943507,7.00670064,163.35,163.34,16.78468397]
["bitfinex","SOLUSD",1752644943697,64.88670064,163.38,163.35,0.71]
["bitfinex","SOLUSD",1752644944402,33.00670064,163.38,163.35,0.71]
["bitfinex","SOLUSD",1752644944916,39.1274611,163.38,163.35,0.71]
["bitfinex","SOLUSD",1752644946221,7.00670064,163.37,163.35,0.71]
["bitfinex","SOLUSD",1752644947920,7.00670064,163.37,163.36,17.49468397]
["bitfinex","SOLUSD",1752644949313,7.00670064,163.37,163.32,0.71]
["bitfinex","SOLUSD",1752644949314,22.10392388,163.37,163.32,0.71]
["bitfinex","SOLUSD",1752644949624,31.88,163.36,163.33,0.71]
["bitfinex","SOLUSD",1752644949808,7.00670064,163.34,163.33,0.71]
["bitfinex","SOLUSD",1752644950523,3.19316863,163.38,163.33,0.71]
["bitfinex","SOLUSD",1752644950720,31.88,163.38,163.34,16.78468397]
["bitfinex","SOLUSD",1752644950919,38.88670064,163.38,163.34,16.78468397]
["bitfinex","SOLUSD",1752644951225,38.88670064,163.38,163.35,0.71]
["bitfinex","SOLUSD",1752644952012,45.00770819,163.38,163.35,0.71]
["bitfinex","SOLUSD",1752644952519,38.00100755,163.38,163.35,0.71]
["bitfinex","SOLUSD",1752644952925,7.00670064,163.37,163.35,0.71]
["bitfinex","SOLUSD",1752644953132,7.00670064,163.36,163.35,17.49468397]
["bitfinex","SOLUSD",1752644954913,13.12815019,163.36,163.35,16.78468397]
["bitfinex","SOLUSD",1752644955353,6.12144955,163.36,163.35,16.78468397]
["bitfinex","SOLUSD",1752644955513,13.12815019,163.36,163.35,16.78468397]
["bitfinex","SOLUSD",1752644956742,6.12107486,163.37,163.35,16.78468397]
["bitfinex","SOLUSD",1752644956933,13.1277755,163.37,163.36,16.78468397]
["bitfinex","SOLUSD",1752644957845,13.1277755,163.37,163.35,0.67]
["bitfinex","SOLUSD",1752644959029,13.1277755,163.37,163.35,16.78468397]
["bitfinex","SOLUSD",1752644959332,7.00670064,163.36,163.35,16.78468397]
["bitfinex","SOLUSD",1752644960137,13.12815019,163.36,163.35,16.78468397]
["bitfinex","SOLUSD",1752644964023,13.12815019,163.36,163.35,0.67]
["bitfinex","SOLUSD",1752644964326,13.12815019,163.36,163.35,16.78468397]
["bitfinex","SOLUSD",1752644966327,22.1212705,163.39,163.35,0.67]
["bitfinex","SOLUSD",1752644966553,38.82670064,163.37,163.35,17.45468397]
["bitfinex","SOLUSD",1752644966850,7.00670064,163.37,163.35,17.45468397]
["bitfinex","SOLUSD",1752644967032,38.80670064,163.37,163.35,17.45468397]
["bitfinex","SOLUSD",1752644967348,7.00670064,163.36,163.35,17.45468397]
["bitfinex","SOLUSD",1752644967744,13.12815019,163.36,163.35,17.45468397]
["bitfinex","SOLUSD",1752644968446,6.12144955,163.36,163.35,17.45468397]
["bitfinex","SOLUSD",1752644970556,31.78,163.37,163.36,16.78468397]
["bitfinex","SOLUSD",1752644970733,31.78,163.37,163.36,0.67]
["bitfinex","SOLUSD",1752644971947,38.78670064,163.37,163.36,0.67]
["bitfinex","SOLUSD",1752644972133,38.78670064,163.37,163.35,0.67]
["bitfinex","SOLUSD",1752644972446,44.90802634,163.37,163.36,16.78468397]
["bitfinex","SOLUSD",1752644973038,44.90802634,163.37,163.35,16.78468397]
["bitfinex","SOLUSD",1752644973220,7.00670064,163.36,163.35,16.78468397]
["bitfinex","SOLUSD",1752644974646,13.12815019,163.36,163.35,16.78468397]
["bitfinex","SOLUSD",1752644974942,13.79815019,163.36,163.32,16.78468397]
["bitfinex","SOLUSD",1752644975136,7.00670064,163.33,163.32,0.67]
["bitfinex","SOLUSD",1752644976248,13.12927457,163.33,163.32,0.67]
["bitfinex","SOLUSD",1752644978246,7.00670064,163.33,163.32,0.67]
["bitfinex","SOLUSD",1752644980153,13.12927457,163.33,163.31,0.06]
["bitfinex","SOLUSD",1752644980366,7.00670064,163.32,163.31,0.06]
["bitfinex","SOLUSD",1752644980856,7.00670064,163.32,163.31,17.51468397]
["bitfinex","SOLUSD",1752644982557,13.12964945,163.32,163.31,17.51468397]
["bitfinex","SOLUSD",1752644983559,13.12964945,163.32,163.31,16.84468397]
["bitfinex","SOLUSD",1752644984428,45.00964945,163.32,163.31,0.06]
["bitfinex","SOLUSD",1752644984747,45.67964945,163.32,163.31,0.06]
["bitfinex","SOLUSD",1752644986570,71.67964945,163.32,163.31,0.06]
["bitfinex","SOLUSD",1752644986858,71.67964945,163.32,163.31,1e-08]
["bitfinex","SOLUSD",1752644987845,45.67964945,163.32,163.31,1e-08]
["bitfinex","SOLUSD",1752644988171,26.0,163.3,163.29,0.2]
["bitfinex","SOLUSD",1752644988462,38.86670064,163.3,163.29,0.2]
["bitfinex","SOLUSD",1752644988768,39.54670064,163.3,163.29,0.2]
["bitfinex","SOLUSD",1752644988965,26.0,163.28,163.27,0.06]
["bitfinex","SOLUSD",1752644989153,45.87340128,163.28,163.27,0.06]
["bitfinex","SOLUSD",1752644989339,46.55340128,163.28,163.27,0.06]
["bitfinex","SOLUSD",1752644990150,52.67785007,163.28,163.27,0.06]
["bitfinex","SOLUSD",1752644990361,6.80444879,163.28,163.27,0.06]
["bitfinex","SOLUSD",1752644990554,44.99114943,163.28,163.27,0.06]
["bitfinex","SOLUSD",1752644991278,52.67785007,163.28,163.27,0.06]
["bitfinex","SOLUSD",1752644991466,20.81785007,163.28,163.27,0.06]
["bitfinex","SOLUSD",1752644991655,52.65785007,163.28,163.27,0.06]
["bitfinex","SOLUSD",1752644995577,55.85201536,163.28,163.27,0.06]
["bitfinex","SOLUSD",1752644996855,48.84531472,163.28,163.27,0.06]
["bitfinex","SOLUSD",1752644998001,41.83861408,163.28,163.27,0.06]
["bitfinex","SOLUSD",1752644998161,48.84531472,163.28,163.27,0.06]
["bitfinex","SOLUSD",1752644999083,48.16531472,163.28,163.27,0.06]
["bitfinex","SOLUSD",1752644999654,17.00531472,163.28,163.27,0.06]
["bitfinex","SOLUSD",1752644999853,48.80531472,163.28,163.27,0.06]
["bitfinex","SOLUSD",1752645000263,55.81201536,163.28,163.27,0.06]
["bitfinex","SOLUSD",1752645001781,48.12531472,163.28,163.27,0.06]
["bitfinex","SOLUSD",1752645001968,48.10531472,163.28,163.27,0.75]
["bitfinex","SOLUSD",1752645002168,48.10531472,163.28,163.27,0.06]
["bitfinex","SOLUSD",1752645002978,55.79201536,163.28,163.27,0.06]
["bitfinex","SOLUSD",1752645008175,55.11201536,163.28,163.27,0.06]
["bitfinex","SOLUSD",1752645009010,48.10531472,163.28,163.27,0.06]
["bitfinex","SOLUSD",1752645010391,55.11201536,163.28,163.27,0.06]
["bitfinex","SOLUSD",1752645010890,55.79201536,163.28,163.27,0.06]
["bitfinex","SOLUSD",1752645012892,24.01201536,163.28,163.27,0.06]
["bitfinex","SOLUSD",1752645013073,55.71201536,163.28,163.27,0.06]
["bitfinex","SOLUSD",1752645013576,26.0,163.26,163.25,0.06]
["bitfinex","SOLUSD",1752645013887,64.70670064,163.26,163.25,0.06]
["bitfinex","SOLUSD",1752645014481,57.7,163.26,163.25,0.75]
["bitfinex","SOLUSD",1752645014699,6.12332374,163.31,163.25,25.20928397]
["bitfinex","SOLUSD",1752645014989,32.44,163.31,163.26,0.71]
["bitfinex","SOLUSD",1752645015165,38.56342126,163.31,163.26,7.71670064]
["bitfinex","SOLUSD",1752645015370,38.56342126,163.31,163.27,0.71]
["bitfinex","SOLUSD",1752645015599,39.44670064,163.31,163.27,0.71]
["bitfinex","SOLUSD",1752645016392,32.44,163.31,163.27,0.71]
["bitfinex","SOLUSD",1752645017192,32.44,163.31,163.27,7.71670064]
["bitfinex","SOLUSD",1752645017376,32.44,163.31,163.28,0.71]
["bitfinex","SOLUSD",1752645018409,38.56342005,163.31,163.28,0.71]
["bitfinex","SOLUSD",1752645018691,45.57012069,163.31,163.28,0.71]
["bitfinex","SOLUSD",1752645021294,38.56342005,163.31,163.28,0.71]
["bitfinex","SOLUSD",1752645021591,45.57012069,163.31,163.28,0.71]
["bitfinex","SOLUSD",1752645021808,13.13012069,163.31,163.28,0.71]
["bitfinex","SOLUSD",1752645021985,58.39,163.32,163.28,7.71670064]
["bitfinex","SOLUSD",1752645022301,58.39,163.32,163.29,0.71]
["bitfinex","SOLUSD",1752645022595,65.39670064,163.32,163.29,0.71]
["bitfinex","SOLUSD",1752645023702,58.39,163.32,163.29,0.71]
["bitfinex","SOLUSD",1752645023906,65.39670064,163.32,163.29,0.71]
["bitfinex","SOLUSD",1752645025483,58.35,163.32,163.29,0.71]
["bitfinex","SOLUSD",1752645025677,58.35,163.32,163.29,7.71670064]
["bitfinex","SOLUSD",1752645025921,58.35,163.32,163.3,0.71]
["bitfinex","SOLUSD",1752645026605,58.33,163.32,163.3,0.71]
["bitfinex","SOLUSD",1752645027107,26.03,163.32,163.3,0.71]
["bitfinex","SOLUSD",1752645027497,0.03,163.32,163.31,13.27550064]
["bitfinex","SOLUSD",1752645027698,0.03,163.32,163.31,13.98550064]
["bitfinex","SOLUSD",1752645029107,0.03,163.32,163.31,6.9788]
["bitfinex","SOLUSD",1752645044102,26.03,163.32,163.31,0.71]
["bitfinex","SOLUSD",1752645044322,31.23648304,163.32,163.29,0.71]
["bitfinex","SOLUSD",1752645044631,4.49648304,163.31,163.29,0.71]
["bitfinex","SOLUSD",1752645045010,5.19648304,163.31,163.28,0.66]
["bitfinex","SOLUSD",1752645045307,4.49648304,163.3,163.28,0.66]
["bitfinex","SOLUSD",1752645046207,10.62029438,163.3,163.28,0.66]
["bitfinex","SOLUSD",1752645046930,13.15283179,163.3,163.27,6.7749]
["bitfinex","SOLUSD",1752645047234,0.7,163.29,163.26,0.66]
["bitfinex","SOLUSD",1752645047412,0.7,163.29,163.25,7.08902045]
["bitfinex","SOLUSD",1752645047618,13.85283179,163.3,163.27,0.66]
["bitfinex","SOLUSD",1752645048622,7.02902045,163.29,163.27,0.66]
["bitfinex","SOLUSD",1752645051833,13.85283179,163.3,163.27,0.66]
["bitfinex","SOLUSD",1752645052027,6.82381134,163.3,163.27,0.66]
["bitfinex","SOLUSD",1752645052236,13.85283179,163.3,163.27,0.66]
["bitfinex","SOLUSD",1752645054226,6.1233317,163.31,163.27,0.66]
["bitfinex","SOLUSD",1752645054408,7.02902045,163.31,163.27,7.68902045]
["bitfinex","SOLUSD",1752645054609,7.02902045,163.31,163.28,0.66]
["bitfinex","SOLUSD",1752645054829,58.81,163.32,163.29,0.66]
["bitfinex","SOLUSD",1752645055030,7.02902045,163.31,163.29,0.66]
["bitfinex","SOLUSD",1752645056434,33.05902045,163.32,163.3,0.66]
["bitfinex","SOLUSD",1752645056630,26.0,163.31,163.28,0.66]
["bitfinex","SOLUSD",1752645056929,26.0,163.3,163.29,0.66]
["bitfinex","SOLUSD",1752645057829,0.03,163.32,163.29,7.68902045]
["bitfinex","SOLUSD",1752645058131,0.03,163.32,163.3,0.66]
["bitfinex","SOLUSD",1752645061917,0.03,163.32,163.3,7.68902045]
["bitfinex","SOLUSD",1752645062119,0.73,163.32,163.28,13.2213454]
["bitfinex","SOLUSD",1752645062321,0.73,163.32,163.29,0.66]
["bitfinex","SOLUSD",1752645062641,7.75902045,163.32,163.28,6.437]
["bitfinex","SOLUSD",1752645062825,0.7,163.31,163.28,7.097]
["bitfinex","SOLUSD",1752645063228,7.05902045,163.32,163.29,0.66]
["bitfinex","SOLUSD",1752645063418,33.72902045,163.3,163.27,88.27]
["bitfinex","SOLUSD",1752645063616,0.7,163.29,163.27,88.27]
["bitfinex","SOLUSD",1752645063924,7.72902045,163.29,163.27,88.27]
["bitfinex","SOLUSD",1752645064228,7.72902045,163.29,163.26,0.66]
["bitfinex","SOLUSD",1752645064414,0.7,163.29,163.26,0.66]
["bitfinex","SOLUSD",1752645064614,7.72902045,163.29,163.26,0.66]
["bitfinex","SOLUSD",1752645066940,33.72902045,163.3,163.27,0.66]
["bitfinex","SOLUSD",1752645067161,7.72902045,163.29,163.25,6.84532219]
["bitfinex","SOLUSD",1752645067332,7.72902045,163.29,163.26,0.66]
["bitfinex","SOLUSD",1752645070946,0.7,163.28,163.25,0.72]
["bitfinex","SOLUSD",1752645072056,0.7,163.28,163.25,6.84556428]
["bitfinex","SOLUSD",1752645072443,7.72902045,163.29,163.26,0.66]
["bitfinex","SOLUSD",1752645073044,5.1991842,163.29,163.26,0.66]
["bitfinex","SOLUSD",1752645074365,26.0,163.27,163.26,0.66]
["bitfinex","SOLUSD",1752645076030,26.0,163.27,163.25,0.78]
["bitfinex","SOLUSD",1752645079156,26.71,163.27,163.25,0.06]
["bitfinex","SOLUSD",1752645079656,32.12484171,163.27,163.25,0.06]
["bitfinex","SOLUSD",1752645079954,5.2091842,163.26,163.25,0.06]
["bitfinex","SOLUSD",1752645080157,31.2091842,163.26,163.25,0.06]
["bitfinex","SOLUSD",1752645080335,5.2091842,163.26,163.25,0.06]
["bitfinex","SOLUSD",1752645081868,11.33438326,163.26,163.25,0.06]
["bitfinex","SOLUSD",1752645082661,14.52907026,163.26,163.25,0.06]
["bitfinex","SOLUSD",1752645083070,17.06519105,163.26,163.25,0.06]
["bitfinex","SOLUSD",1752645086665,33.84987502,163.26,163.25,0.06]
["bitfinex","SOLUSD",1752645089270,26.81457003,163.26,163.25,0.06]
["bitfinex","SOLUSD",1752645089562,33.84987502,163.26,163.25,0.06]
["bitfinex","SOLUSD",1752645089771,38.72137751,163.26,163.25,0.06]
["bitfinex","SOLUSD",1752645090765,33.84987502,163.26,163.25,0.06]
["bitfinex","SOLUSD",1752645092162,38.84372788,163.26,163.25,0.06]
["bitfinex","SOLUSD",1752645092373,33.84987502,163.26,163.25,0.06]
["bitfinex","SOLUSD",1752645097279,38.66167052,163.26,163.25,0.06]
["bitfinex","SOLUSD",1752645101165,38.66167052,163.26,163.25,1e-08]
["bitfinex","SOLUSD",1752645101359,26.0,163.23,163.19,0.78]
["bitfinex","SOLUSD",1752645101559,16.78468397,163.25,163.19,0.78]
["bitfinex","SOLUSD",1752645101560,33.03530499,163.2,163.19,0.78]
["bitfinex","SOLUSD",1752645102781,33.03530499,163.2,163.19,0.06]
["bitfinex","SOLUSD",1752645102990,36.63262863,163.2,163.19,0.06]
["bitfinex","SOLUSD",1752645104985,69.12262863,163.2,163.19,0.06]
["bitfinex","SOLUSD",1752645106063,68.45262863,163.2,163.19,0.06]
["bitfinex","SOLUSD",1752645109197,85.9073126,163.2,163.19,0.06]
["bitfinex","SOLUSD",1752645109489,63.94745098,163.2,163.19,0.06]
["bitfinex","SOLUSD",1752645109697,68.45262863,163.2,163.19,0.06]
["bitfinex","SOLUSD",1752645110690,69.12262863,163.2,163.19,0.06]
["bitfinex","SOLUSD",1752645111493,68.45262863,163.2,163.19,0.06]
["bitfinex","SOLUSD",1752645112988,69.12262863,163.2,163.19,0.06]
["bitfinex","SOLUSD",1752645113485,68.45262863,163.2,163.19,0.06]
["bitfinex","SOLUSD",1752645114282,69.12262863,163.2,163.19,0.06]
["bitfinex","SOLUSD",1752645114471,64.61745098,163.2,163.19,0.06]
["bitfinex","SOLUSD",1752645114673,69.12262863,163.2,163.19,0.06]
["bitfinex","SOLUSD",1752645115797,68.45262863,163.2,163.19,0.06]
["bitfinex","SOLUSD",1752645116697,57.82,163.2,163.19,0.73]
["bitfinex","SOLUSD",1752645116990,4.50517765,163.2,163.19,0.73]
["bitfinex","SOLUSD",1752645118797,4.50517765,163.22,163.19,0.73]
["bitfinex","SOLUSD",1752645118998,4.50517765,163.23,163.19,0.73]
["bitfinex","SOLUSD",1752645119174,26.0,163.21,163.19,0.73]
["bitfinex","SOLUSD",1752645121387,30.50517765,163.21,163.19,0.73]
["bitfinex","SOLUSD",1752645122087,4.50517765,163.2,163.19,0.73]
["bitfinex","SOLUSD",1752645122673,30.50517765,163.21,163.19,0.73]
["bitfinex","SOLUSD",1752645125392,26.0,163.21,163.19,6.85779079]
["bitfinex","SOLUSD",1752645125585,26.0,163.21,163.2,0.67]
["bitfinex","SOLUSD",1752645135009,30.50517765,163.21,163.19,0.06]
["bitfinex","SOLUSD",1752645135201,30.50517765,163.21,163.19,0.76]
["bitfinex","SOLUSD",1752645136621,26.0,163.21,163.19,0.76]
["bitfinex","SOLUSD",1752645141193,26.69,163.21,163.19,0.76]
["bitfinex","SOLUSD",1752645144144,26.0,163.21,163.19,0.76]
["bitfinex","SOLUSD",1752645144517,26.69,163.21,163.19,0.76]
["bitfinex","SOLUSD",1752645147824,26.69,163.21,163.19,0.06]
["bitfinex","SOLUSD",1752645148605,26.69,163.21,163.19,0.76]
["bitfinex","SOLUSD",1752645149124,26.0,163.21,163.19,11.39298083]
["bitfinex","SOLUSD",1752645149329,26.0,163.21,163.2,0.7]
["bitfinex","SOLUSD",1752645152527,26.0,163.21,163.19,0.06]
["bitfinex","SOLUSD",1752645152730,26.69,163.21,163.19,0.06]
["bitfinex","SOLUSD",1752645153023,0.69,163.2,163.19,0.06]
["bitfinex","SOLUSD",1752645154029,26.0,163.21,163.19,0.06]
["bitfinex","SOLUSD",1752645154329,26.69,163.21,163.19,0.06]
["bitfinex","SOLUSD",1752645159222,26.69,163.21,163.19,0.76]
["bitfinex","SOLUSD",1752645161645,26.69,163.21,163.19,0.06]
["bitfinex","SOLUSD",1752645164219,26.69,163.21,163.19,0.76]
["bitfinex","SOLUSD",1752645164446,26.0,163.21,163.19,0.06]
["bitfinex","SOLUSD",1752645164748,0.69,163.2,163.19,0.06]
["bitfinex","SOLUSD",1752645165351,26.66,163.21,163.19,0.06]
["bitfinex","SOLUSD",1752645167851,0.66,163.2,163.19,0.06]
["bitfinex","SOLUSD",1752645172358,31.16517765,163.21,163.19,0.06]
["bitfinex","SOLUSD",1752645172850,26.66,163.21,163.19,0.06]
["bitfinex","SOLUSD",1752645173032,26.0,163.21,163.19,0.72]
["bitfinex","SOLUSD",1752645173947,26.0,163.21,163.19,6.84763123]
["bitfinex","SOLUSD",1752645174133,26.0,163.21,163.19,11.35280888]
["bitfinex","SOLUSD",1752645174449,26.0,163.21,163.19,6.84763123]
["bitfinex","SOLUSD",1752645176958,26.0,163.21,163.2,0.66]
["bitfinex","SOLUSD",1752645177751,26.0,163.21,163.19,6.18763123]
["bitfinex","SOLUSD",1752645177958,26.0,163.21,163.19,6.84763123]
["bitfinex","SOLUSD",1752645178550,26.0,163.21,163.19,0.72]
["bitfinex","SOLUSD",1752645180261,26.0,163.21,163.19,6.84780619]
["bitfinex","SOLUSD",1752645180438,26.0,163.21,163.2,0.66]
["bitfinex","SOLUSD",1752645181359,26.0,163.21,163.19,6.84780619]
["bitfinex","SOLUSD",1752645181861,26.0,163.21,163.19,6.18780619]
["bitfinex","SOLUSD",1752645182042,26.0,163.21,163.2,0.66]
["bitfinex","SOLUSD",1752645182669,26.0,163.21,163.19,6.84780619]
["bitfinex","SOLUSD",1752645184567,26.0,163.21,163.2,0.66]
["bitfinex","SOLUSD",1752645184964,0.03,163.25,163.21,6.421]
["bitfinex","SOLUSD",1752645185167,0.03,163.25,163.24,4.50517765]
["bitfinex","SOLUSD",1752645185672,0.03,163.25,163.24,5.16517765]
["bitfinex","SOLUSD",1752645186257,0.03,163.25,163.24,11.29112717]
["bitfinex","SOLUSD",1752645190872,0.03,163.25,163.24,99.59112717]
["bitfinex","SOLUSD",1752645191277,0.03,163.25,163.24,105.83792717]
["bitfinex","SOLUSD",1752645193064,0.03,163.25,163.24,92.80517765]
["bitfinex","SOLUSD",1752645193673,0.03,163.25,163.24,93.46517765]
["bitfinex","SOLUSD",1752645193876,0.03,163.25,163.24,99.59112717]
["bitfinex","SOLUSD",1752645194560,0.03,163.25,163.24,11.29112717]
["bitfinex","SOLUSD",1752645195080,0.03,163.25,163.23,31.58]
["bitfinex","SOLUSD",1752645195262,0.73,163.25,163.23,31.58]
["bitfinex","SOLUSD",1752645199783,0.73,163.25,163.22,32.23]
["bitfinex","SOLUSD",1752645201083,0.7,163.24,163.22,31.56]
["bitfinex","SOLUSD",1752645201677,0.7,163.23,163.22,31.56]
["bitfinex","SOLUSD",1752645201872,0.7,163.23,163.2,13.15949695]
["bitfinex","SOLUSD",1752645202181,0.7,163.22,163.2,31.56]
["bitfinex","SOLUSD",1752645204283,7.73219417,163.22,163.19,88.36]
["bitfinex","SOLUSD",1752645204483,7.03219417,163.2,163.19,0.06]
["bitfinex","SOLUSD",1752645205087,7.73219417,163.2,163.19,0.06]
["bitfinex","SOLUSD",1752645206687,13.85964515,163.2,163.19,0.06]
["bitfinex","SOLUSD",1752645207601,26.7,163.2,163.19,0.06]
["bitfinex","SOLUSD",1752645207774,33.73219417,163.2,163.19,0.06]
["bitfinex","SOLUSD",1752645209694,39.85964515,163.2,163.19,0.06]
["bitfinex","SOLUSD",1752645210496,33.73219417,163.2,163.19,0.06]
["bitfinex","SOLUSD",1752645211077,39.85964515,163.2,163.19,0.06]
["bitfinex","SOLUSD",1752645213380,32.82745098,163.2,163.19,0.06]
["bitfinex","SOLUSD",1752645213583,39.85964515,163.2,163.19,0.06]
["bitfinex","SOLUSD",1752645214391,26.0,163.2,163.19,0.06]
["bitfinex","SOLUSD",1752645215700,26.0,163.2,163.19,0.73]
["bitfinex","SOLUSD",1752645215898,26.0,163.2,163.19,0.06]
["bitfinex","SOLUSD",1752645217307,26.7,163.2,163.19,0.06]
["bitfinex","SOLUSD",1752645218415,26.0,163.2,163.19,0.06]
["bitfinex","SOLUSD",1752645219016,26.7,163.2,163.19,0.06]
["bitfinex","SOLUSD",1752645219307,26.0,163.2,163.19,0.06]
["bitfinex","SOLUSD",1752645219681,26.7,163.2,163.19,0.06]
["bitfinex","SOLUSD",1752645220489,26.0,163.2,163.19,0.06]
["bitfinex","SOLUSD",1752645220812,26.7,163.2,163.19,0.06]
["bitfinex","SOLUSD",1752645221313,33.73219417,163.2,163.19,0.06]
["bitfinex","SOLUSD",1752645223000,31.20364728,163.2,163.19,0.06]
["bitfinex","SOLUSD",1752645224217,37.33109826,163.2,163.19,0.06]
["bitfinex","SOLUSD",1752645228495,31.20364728,163.2,163.19,0.06]
["bitfinex","SOLUSD",1752645230220,26.7,163.2,163.19,0.06]
["bitfinex","SOLUSD",1752645230388,31.20364728,163.2,163.19,0.06]
["bitfinex","SOLUSD",1752645233025,26.7,163.2,163.19,0.06]
["bitfinex","SOLUSD",1752645233231,31.20364728,163.2,163.19,0.06]
["bitfinex","SOLUSD",1752645235106,37.33109826,163.2,163.19,0.06]
["bitfinex","SOLUSD",1752645250415,85.65578223,163.2,163.19,0.06]
["bitfinex","SOLUSD",1752645251720,103.67037135,163.2,163.19,0.06]
["bitfinex","SOLUSD",1752645252536,85.65578223,163.2,163.19,0.06]
["bitfinex","SOLUSD",1752645253248,54.11578223,163.2,163.19,0.06]
["bitfinex","SOLUSD",1752645253432,85.65578223,163.2,163.19,0.06]
["bitfinex","SOLUSD",1752645253740,103.67037135,163.2,163.19,0.06]
["bitfinex","SOLUSD",1752645257542,81.15213495,163.2,163.19,0.06]
["bitfinex","SOLUSD",1752645257837,85.64578223,163.2,163.19,0.06]
["bitfinex","SOLUSD",1752645258637,37.32109826,163.2,163.19,0.06]
["bitfinex","SOLUSD",1752645262547,54.10578223,163.2,163.19,0.06]
["bitfinex","SOLUSD",1752645267424,36.63109826,163.2,163.19,0.77]
["bitfinex","SOLUSD",1752645267631,4.50364728,163.2,163.19,0.77]
["bitfinex","SOLUSD",1752645267964,26.0,163.2,163.19,0.77]
["bitfinex","SOLUSD",1752645268130,30.50364728,163.2,163.19,0.77]
["bitfinex","SOLUSD",1752645275159,26.0,163.2,163.19,0.77]
["bitfinex","SOLUSD",1752645275331,4.50364728,163.2,163.19,0.06]
["bitfinex","SOLUSD",1752645278952,37.32109826,163.2,163.19,0.06]
["bitfinex","SOLUSD",1752645280231,30.50364728,163.2,163.19,0.06]
["bitfinex","SOLUSD",1752645281435,30.50364728,163.2,163.19,0.77]
["bitfinex","SOLUSD",1752645282159,26.0,163.2,163.19,0.77]
["bitfinex","SOLUSD",1752645283757,26.0,163.2,163.19,5.27364728]
["bitfinex","SOLUSD",1752645283937,26.0,163.2,163.19,11.40147373]
["bitfinex","SOLUSD",1752645284744,4.50364728,163.24,163.19,11.40147373]
["bitfinex","SOLUSD",1752645284949,26.0,163.22,163.2,5.17364728]
["bitfinex","SOLUSD",1752645285262,26.0,163.22,163.21,0.67]
["bitfinex","SOLUSD",1752645287464,26.0,163.22,163.21,6.79707554]
["bitfinex","SOLUSD",1752645288263,26.0,163.22,163.21,0.67]
["bitfinex","SOLUSD",1752645290062,26.0,163.23,163.21,0.67]
["bitfinex","SOLUSD",1752645290364,26.0,163.22,163.21,6.79701206]
["bitfinex","SOLUSD",1752645291367,26.0,163.22,163.21,0.67]
["bitfinex","SOLUSD",1752645294040,26.67,163.22,163.19,6.85776267]
["bitfinex","SOLUSD",1752645294763,26.67,163.22,163.19,6.18776267]
["bitfinex","SOLUSD",1752645294964,26.67,163.22,163.2,0.67]
["bitfinex","SOLUSD",1752645295355,26.0,163.22,163.2,0.67]
["bitfinex","SOLUSD",1752645299859,26.67,163.22,163.19,11.36140995]
["bitfinex","SOLUSD",1752645300175,0.67,163.21,163.19,11.36140995]
["bitfinex","SOLUSD",1752645300365,26.0,163.22,163.19,0.73]
["bitfinex","SOLUSD",1752645300674,0.67,163.21,163.19,0.06]
["bitfinex","SOLUSD",1752645300851,5.17364728,163.23,163.2,0.67]
["bitfinex","SOLUSD",1752645301170,0.67,163.22,163.19,0.73]
["bitfinex","SOLUSD",1752645301793,5.17364728,163.22,163.19,0.73]
["bitfinex","SOLUSD",1752645302558,5.17364728,163.22,163.19,6.85781891]
["bitfinex","SOLUSD",1752645303272,4.50364728,163.23,163.19,6.18781891]
["bitfinex","SOLUSD",1752645303462,5.17364728,163.23,163.2,0.67]
["bitfinex","SOLUSD",1752645303664,0.67,163.22,163.2,0.67]
["bitfinex","SOLUSD",1752645303863,0.67,163.22,163.19,6.85781891]
["bitfinex","SOLUSD",1752645306277,30.50364728,163.2,163.19,0.06]
["bitfinex","SOLUSD",1752645306474,31.17364728,163.2,163.19,0.06]
["bitfinex","SOLUSD",1752645307965,37.30109826,163.2,163.19,0.06]
["bitfinex","SOLUSD",1752645309390,31.17364728,163.2,163.19,0.06]
["bitfinex","SOLUSD",1752645309875,26.0,163.2,163.19,0.73]
["bitfinex","SOLUSD",1752645311581,26.0,163.2,163.19,6.85782645]
["bitfinex","SOLUSD",1752645312287,26.0,163.22,163.19,11.36147373]
["bitfinex","SOLUSD",1752645312468,26.0,163.22,163.19,0.06]
["bitfinex","SOLUSD",1752645312669,26.0,163.21,163.2,0.67]
["bitfinex","SOLUSD",1752645316285,26.0,163.21,163.2,6.79745098]
["bitfinex","SOLUSD",1752645316983,5.22364728,163.24,163.2,6.79745098]
["bitfinex","SOLUSD",1752645317186,5.22364728,163.24,163.21,0.66]
["bitfinex","SOLUSD",1752645317187,26.0,163.22,163.21,0.66]
["bitfinex","SOLUSD",1752645318490,26.0,163.22,163.21,6.78707554]
["bitfinex","SOLUSD",1752645321288,26.0,163.22,163.2,10.63099918]
["bitfinex","SOLUSD",1752645321494,26.0,163.22,163.2,11.29099918]
["bitfinex","SOLUSD",1752645322389,26.0,163.22,163.21,6.78707554]
["bitfinex","SOLUSD",1752645324281,0.03,163.25,163.21,11.29072282]
["bitfinex","SOLUSD",1752645324492,0.03,163.25,163.24,4.50364728]
["bitfinex","SOLUSD",1752645325094,0.03,163.25,163.24,5.16364728]
["bitfinex","SOLUSD",1752645327087,0.03,163.25,163.24,11.2895968]
["bitfinex","SOLUSD",1752645336097,0.03,163.25,163.24,99.5895968]
["bitfinex","SOLUSD",1752645337520,0.03,163.25,163.24,131.0295968]
["bitfinex","SOLUSD",1752645339193,26.63,163.31,163.24,146.3444706]
["bitfinex","SOLUSD",1752645339416,26.63,163.31,163.28,4.50364728]
["bitfinex","SOLUSD",1752645339804,0.72,163.3,163.28,5.16364728]
["bitfinex","SOLUSD",1752645340722,0.72,163.3,163.28,11.28798488]
["bitfinex","SOLUSD",1752645340922,26.63,163.31,163.28,10.62798488]
["bitfinex","SOLUSD",1752645341226,26.63,163.31,163.29,0.66]
["bitfinex","SOLUSD",1752645342117,25.91,163.31,163.29,11.28750208]
["bitfinex","SOLUSD",1752645342421,25.91,163.31,163.3,5.16364728]
["bitfinex","SOLUSD",1752645342913,25.91,163.31,163.3,0.66]
["bitfinex","SOLUSD",1752645343088,25.91,163.31,163.29,11.28750208]
["bitfinex","SOLUSD",1752645343294,25.91,163.31,163.29,42.72750208]
["bitfinex","SOLUSD",1752645344227,0.75,163.32,163.29,42.72750208]
["bitfinex","SOLUSD",1752645344726,0.75,163.32,163.28,31.44]
["bitfinex","SOLUSD",1752645344896,5.25364728,163.32,163.28,37.56418083]
["bitfinex","SOLUSD",1752645345091,5.25364728,163.32,163.28,42.72782811]
["bitfinex","SOLUSD",1752645345092,0.71,163.31,163.28,42.72782811]
["bitfinex","SOLUSD",1752645346302,0.71,163.31,163.29,5.16364728]
["bitfinex","SOLUSD",1752645347017,0.74,163.32,163.29,11.28771506]
["bitfinex","SOLUSD",1752645347223,26.74,163.32,163.29,11.28771506]
["bitfinex","SOLUSD",1752645347528,0.03,163.32,163.3,5.16364728]
["bitfinex","SOLUSD",1752645347702,0.03,163.32,163.31,0.66]
["bitfinex","SOLUSD",1752645348917,0.03,163.32,163.31,11.28697102]
["bitfinex","SOLUSD",1752645354824,0.03,163.32,163.31,6.78332374]
["bitfinex","SOLUSD",1752645355137,0.03,163.32,163.31,11.28697102]
["bitfinex","SOLUSD",1752645355316,0.03,163.32,163.31,6.78332374]
["bitfinex","SOLUSD",1752645355719,0.03,163.32,163.31,11.28697102]
["bitfinex","SOLUSD",1752645356403,0.03,163.32,163.31,6.78332374]
["bitfinex","SOLUSD",1752645356603,0.03,163.32,163.31,11.28697102]
["bitfinex","SOLUSD",1752645358650,0.03,163.32,163.31,10.62697102]
["bitfinex","SOLUSD",1752645359847,0.03,163.32,163.31,4.50364728]
["bitfinex","SOLUSD",1752645360146,0.03,163.32,163.31,31.42]
["bitfinex","SOLUSD",1752645361042,0.74,163.32,163.31,31.42]
["bitfinex","SOLUSD",1752645361244,0.03,163.32,163.31,31.42]
["bitfinex","SOLUSD",1752645361540,0.03,163.32,163.31,32.08]
["bitfinex","SOLUSD",1752645361866,0.03,163.32,163.31,38.20332374]
["bitfinex","SOLUSD",1752645364552,0.03,163.32,163.31,31.42]
["bitfinex","SOLUSD",1752645364749,0.74,163.32,163.31,31.42]
["bitfinex","SOLUSD",1752645365047,0.74,163.32,163.3,31.4]
["bitfinex","SOLUSD",1752645365247,0.71,163.31,163.3,31.4]
["bitfinex","SOLUSD",1752645365945,0.74,163.32,163.3,31.4]
["bitfinex","SOLUSD",1752645366744,0.03,163.32,163.3,38.1836888]
["bitfinex","SOLUSD",1752645367944,0.03,163.32,163.31,0.66]
["bitfinex","SOLUSD",1752645370330,0.03,163.32,163.3,42.02733608]
["bitfinex","SOLUSD",1752645370537,0.03,163.32,163.3,42.68733608]
["bitfinex","SOLUSD",1752645371444,0.03,163.32,163.31,0.66]
["bitfinex","SOLUSD",1752645372044,0.03,163.32,163.3,38.1836888]
["bitfinex","SOLUSD",1752645372347,0.03,163.32,163.3,42.68733608]
["bitfinex","SOLUSD",1752645373538,0.03,163.32,163.3,37.5236888]
["bitfinex","SOLUSD",1752645373736,0.03,163.32,163.31,0.66]
["bitfinex","SOLUSD",1752645374545,0.03,163.32,163.31,5.16364728]
["bitfinex","SOLUSD",1752645375549,0.03,163.32,163.31,11.28697102]
["bitfinex","SOLUSD",1752645376128,0.03,163.32,163.31,99.58697102]
["bitfinex","SOLUSD",1752645395061,0.03,163.32,163.31,95.08332374]
["bitfinex","SOLUSD",1752645395270,0.03,163.32,163.31,99.58697102]
["bitfinex","SOLUSD",1752645406074,0.71,163.32,163.31,94.42332374]
["bitfinex","SOLUSD",1752645408274,0.03,163.32,163.31,94.42332374]
["bitfinex","SOLUSD",1752645409573,0.03,163.32,163.31,95.08332374]
["bitfinex","SOLUSD",1752645409880,0.03,163.32,163.31,99.58697102]
["bitfinex","SOLUSD",1752645418475,0.03,163.32,163.31,95.08332374]
["bitfinex","SOLUSD",1752645418682,0.03,163.32,163.31,99.58697102]
["bitfinex","SOLUSD",1752645421991,0.03,163.32,163.31,94.42332374]
["bitfinex","SOLUSD",1752645422169,0.71,163.32,163.31,125.76332374]
["bitfinex","SOLUSD",1752645422569,5.21364728,163.32,163.31,119.64]
["bitfinex","SOLUSD",1752645422991,5.21364728,163.32,163.31,31.34]
["bitfinex","SOLUSD",1752645427275,5.21364728,163.32,163.3,31.34]
["bitfinex","SOLUSD",1752645427476,5.18364728,163.31,163.3,31.34]
["bitfinex","SOLUSD",1752645432402,5.18364728,163.31,163.28,88.3]
["bitfinex","SOLUSD",1752645432608,0.68,163.3,163.29,31.32]
["bitfinex","SOLUSD",1752645432908,0.68,163.3,163.28,119.62]
["bitfinex","SOLUSD",1752645433687,4.50364728,163.29,163.28,119.62]
["bitfinex","SOLUSD",1752645433883,5.18364728,163.29,163.28,119.62]
["bitfinex","SOLUSD",1752645434310,5.18364728,163.29,163.28,31.32]
["bitfinex","SOLUSD",1752645435693,5.18364728,163.29,163.27,31.38]
["bitfinex","SOLUSD",1752645435892,5.20364728,163.28,163.27,31.38]
["bitfinex","SOLUSD",1752645437623,29.34268519,163.28,163.27,0.06]
["bitfinex","SOLUSD",1752645437999,11.32809607,163.28,163.27,0.06]
["bitfinex","SOLUSD",1752645439417,5.20364728,163.28,163.27,0.06]
["bitfinex","SOLUSD",1752645441199,5.23364728,163.28,163.27,0.06]
["bitfinex","SOLUSD",1752645443124,23.2482364,163.28,163.27,0.06]
["bitfinex","SOLUSD",1752645444108,5.23364728,163.28,163.27,0.06]
["bitfinex","SOLUSD",1752645444609,11.35809607,163.28,163.27,0.06]
["bitfinex","SOLUSD",1752645444924,29.37268519,163.28,163.27,0.06]
["bitfinex","SOLUSD",1752645450227,5.23364728,163.28,163.27,0.06]
["bitfinex","SOLUSD",1752645451326,11.35809607,163.28,163.27,0.06]
["bitfinex","SOLUSD",1752645453229,5.23364728,163.28,163.27,0.06]
["bitfinex","SOLUSD",1752645459125,11.35809607,163.28,163.27,0.06]
["bitfinex","SOLUSD",1752645459308,46.15736916,163.28,163.27,0.06]
["bitfinex","SOLUSD",1752645466332,46.15736916,163.28,163.21,0.7]
["bitfinex","SOLUSD",1752645466632,4.50364728,163.22,163.21,0.7]
["bitfinex","SOLUSD",1752645467134,16.78468397,163.26,163.21,0.7]
["bitfinex","SOLUSD",1752645467332,4.50364728,163.22,163.21,0.7]
["bitfinex","SOLUSD",1752645467528,4.50364728,163.22,163.2,0.06]
["bitfinex","SOLUSD",1752645467731,4.50364728,163.21,163.2,0.76]
["bitfinex","SOLUSD",1752645468628,4.50364728,163.22,163.2,6.88745098]
["bitfinex","SOLUSD",1752645468938,4.50364728,163.22,163.21,0.7]
["bitfinex","SOLUSD",1752645469132,6.12532569,163.26,163.21,0.7]
["bitfinex","SOLUSD",1752645469133,0.65,163.25,163.21,0.7]
["bitfinex","SOLUSD",1752645469318,4.50364728,163.22,163.21,0.7]
["bitfinex","SOLUSD",1752645469629,4.50364728,163.22,163.2,6.18745098]
["bitfinex","SOLUSD",1752645469823,4.50364728,163.22,163.2,0.06]
["bitfinex","SOLUSD",1752645470020,4.50364728,163.21,163.2,0.76]
["bitfinex","SOLUSD",1752645472128,4.50364728,163.21,163.2,0.06]
["bitfinex","SOLUSD",1752645472329,4.50364728,163.21,163.2,0.76]
["bitfinex","SOLUSD",1752645475040,4.50364728,163.22,163.2,6.88745098]
["bitfinex","SOLUSD",1752645475430,4.50364728,163.22,163.21,0.7]
["bitfinex","SOLUSD",1752645475631,4.50364728,163.23,163.21,0.7]
["bitfinex","SOLUSD",1752645475840,4.50364728,163.24,163.21,0.7]
["bitfinex","SOLUSD",1752645476031,4.50364728,163.24,163.22,31.3]
["bitfinex","SOLUSD",1752645476232,4.50364728,163.24,163.23,0.7]
["bitfinex","SOLUSD",1752645476737,4.50364728,163.24,163.23,6.82632481]
["bitfinex","SOLUSD",1752645477444,30.50364728,163.25,163.23,6.82632481]
["bitfinex","SOLUSD",1752645477623,30.50364728,163.25,163.24,0.7]
["bitfinex","SOLUSD",1752645478253,0.68,163.28,163.24,0.7]
["bitfinex","SOLUSD",1752645478454,4.50364728,163.26,163.24,0.7]
["bitfinex","SOLUSD",1752645478658,4.50364728,163.26,163.25,6.12557427]
["bitfinex","SOLUSD",1752645478955,4.50364728,163.26,163.25,6.82557427]
["bitfinex","SOLUSD",1752645479548,4.50364728,163.27,163.25,6.82557427]
["bitfinex","SOLUSD",1752645480155,0.68,163.28,163.25,6.82557427]
["bitfinex","SOLUSD",1752645480330,4.50364728,163.27,163.26,0.7]
["bitfinex","SOLUSD",1752645480531,0.03,163.28,163.26,0.7]
["bitfinex","SOLUSD",1752645480750,0.68,163.28,163.26,0.7]
["bitfinex","SOLUSD",1752645480958,4.50364728,163.27,163.26,0.7]
["bitfinex","SOLUSD",1752645482145,30.53364728,163.28,163.26,0.7]
["bitfinex","SOLUSD",1752645482752,4.53364728,163.28,163.26,0.7]
["bitfinex","SOLUSD",1752645483759,4.53364728,163.28,163.27,0.7]
["bitfinex","SOLUSD",1752645483959,0.03,163.28,163.27,0.7]
["bitfinex","SOLUSD",1752645484161,4.53364728,163.28,163.27,0.7]
["bitfinex","SOLUSD",1752645485255,4.53364728,163.28,163.27,6.82482391]
["bitfinex","SOLUSD",1752645485862,0.03,163.28,163.27,6.82482391]
["bitfinex","SOLUSD",1752645488270,0.03,163.28,163.27,11.32847119]
["bitfinex","SOLUSD",1752645488639,0.03,163.28,163.27,6.82482391]
["bitfinex","SOLUSD",1752645492362,0.03,163.28,163.27,38.10482391]
["bitfinex","SOLUSD",1752645492547,0.03,163.28,163.27,37.40482391]
["bitfinex","SOLUSD",1752645492749,0.68,163.28,163.27,31.28]
["bitfinex","SOLUSD",1752645493284,5.18364728,163.28,163.27,31.28]
["bitfinex","SOLUSD",1752645494068,0.68,163.28,163.26,88.3]
["bitfinex","SOLUSD",1752645494567,0.68,163.28,163.26,94.42515438]
["bitfinex","SOLUSD",1752645495152,0.68,163.28,163.26,88.3]
["bitfinex","SOLUSD",1752645495462,0.7,163.27,163.26,88.3]
["bitfinex","SOLUSD",1752645496280,5.20364728,163.27,163.26,88.3]
["bitfinex","SOLUSD",1752645496478,4.50364728,163.27,163.25,37.46545894]
["bitfinex","SOLUSD",1752645496681,4.50364728,163.27,163.25,38.11545894]
["bitfinex","SOLUSD",1752645499374,0.73,163.28,163.25,38.11545894]
["bitfinex","SOLUSD",1752645499567,4.50364728,163.27,163.25,38.11545894]
["bitfinex","SOLUSD",1752645500263,4.53364728,163.28,163.26,0.65]
["bitfinex","SOLUSD",1752645500666,5.23364728,163.28,163.26,0.65]
["bitfinex","SOLUSD",1752645500964,0.03,163.28,163.26,0.65]
["bitfinex","SOLUSD",1752645501283,0.03,163.28,163.27,31.26]
["bitfinex","SOLUSD",1752645501658,0.03,163.28,163.27,31.91]
["bitfinex","SOLUSD",1752645501858,0.03,163.28,163.27,38.03482391]
["bitfinex","SOLUSD",1752645502480,0.03,163.28,163.27,42.53847119]
["bitfinex","SOLUSD",1752645503061,0.03,163.28,163.27,45.06155694]
["bitfinex","SOLUSD",1752645503678,0.03,163.28,163.27,38.03482391]
["bitfinex","SOLUSD",1752645506388,0.03,163.28,163.27,45.06155694]
["bitfinex","SOLUSD",1752645509472,0.03,163.28,163.27,139.71195694]
["bitfinex","SOLUSD",1752645523003,0.03,163.28,163.27,137.18132443]
["bitfinex","SOLUSD",1752645530005,0.03,163.28,163.27,137.24132443]
["bitfinex","SOLUSD",1752645531904,0.03,163.28,163.27,132.74522391]
["bitfinex","SOLUSD",1752645532202,0.03,163.28,163.27,137.24132443]
["bitfinex","SOLUSD",1752645536787,1e-08,163.28,163.27,137.24132443]
["bitfinex","SOLUSD",1752645541312,1e-08,163.28,163.27,126.39482391]
["bitfinex","SOLUSD",1752645541605,1e-08,163.28,163.27,130.89092443]
["bitfinex","SOLUSD",1752645543219,1e-08,163.28,163.27,125.74482391]
["bitfinex","SOLUSD",1752645543420,1e-08,163.28,163.27,130.24092443]
["bitfinex","SOLUSD",1752645543619,1e-08,163.28,163.27,130.95092443]
["bitfinex","SOLUSD",1752645546391,1e-08,163.28,163.27,94.48482391]
["bitfinex","SOLUSD",1752645546589,0.69000001,163.28,163.27,94.48482391]
["bitfinex","SOLUSD",1752645546785,0.69000001,163.28,163.27,125.70482391]
["bitfinex","SOLUSD",1752645548319,1e-08,163.28,163.27,130.20092443]
["bitfinex","SOLUSD",1752645548511,1e-08,163.28,163.27,130.91092443]
["bitfinex","SOLUSD",1752645548698,1e-08,163.28,163.27,130.20092443]
["bitfinex","SOLUSD",1752645549694,1e-08,163.28,163.27,130.91092443]
["bitfinex","SOLUSD",1752645554106,1e-08,163.28,163.27,126.41482391]
["bitfinex","SOLUSD",1752645554307,1e-08,163.28,163.27,130.91092443]
["bitfinex","SOLUSD",1752645579222,1e-08,163.28,163.27,165.68001048]
["bitfinex","SOLUSD",1752645579633,1e-08,163.28,163.27,147.6956084]
["bitfinex","SOLUSD",1752645581847,0.69000001,163.28,163.27,125.70482391]
["bitfinex","SOLUSD",1752645582024,0.69000001,163.28,163.27,130.20092443]
["bitfinex","SOLUSD",1752645582225,0.69000001,163.28,163.27,41.90092443]
["bitfinex","SOLUSD",1752645583237,1e-08,163.28,163.27,41.90092443]
["bitfinex","SOLUSD",1752645585246,1e-08,163.28,163.27,42.58092443]
["bitfinex","SOLUSD",1752645599371,1e-08,163.28,163.27,38.08482391]
["bitfinex","SOLUSD",1752645599667,1e-08,163.28,163.27,42.58092443]
["bitfinex","SOLUSD",1752645601175,1e-08,163.28,163.27,41.90092443]
["bitfinex","SOLUSD",1752645601779,0.72000001,163.28,163.27,41.90092443]
["bitfinex","SOLUSD",1752645602277,1e-08,163.28,163.27,41.90092443]
["bitfinex","SOLUSD",1752645603945,0.72000001,163.28,163.27,41.90092443]
["bitfinex","SOLUSD",1752645604146,0.72000001,163.28,163.27,41.84092443]
["bitfinex","SOLUSD",1752645605266,1e-08,163.28,163.27,41.84092443]
["bitfinex","SOLUSD",1752645606268,1e-08,163.28,163.27,42.52092443]
["bitfinex","SOLUSD",1752645606766,1e-08,163.28,163.27,41.84092443]
["bitfinex","SOLUSD",1752645607944,0.72000001,163.28,163.27,41.84092443]
["bitfinex","SOLUSD",1752645610467,1e-08,163.28,163.27,41.84092443]
["bitfinex","SOLUSD",1752645611870,0.72000001,163.28,163.27,41.84092443]
["bitfinex","SOLUSD",1752645613678,1e-08,163.28,163.27,41.84092443]
["bitfinex","SOLUSD",1752645614551,0.72000001,163.28,163.27,41.84092443]
["bitfinex","SOLUSD",1752645616080,0.72000001,163.28,163.27,37.34482391]
["bitfinex","SOLUSD",1752645617150,0.72000001,163.28,163.27,41.84092443]
["bitfinex","SOLUSD",1752645617377,1e-08,163.28,163.27,41.84092443]
["bitfinex","SOLUSD",1752645617685,1e-08,163.28,163.27,42.52092443]
["bitfinex","SOLUSD",1752645618064,1e-08,163.28,163.27,41.84092443]
["bitfinex","SOLUSD",1752645618785,1e-08,163.28,163.27,42.52092443]
["bitfinex","SOLUSD",1752645622258,1e-08,163.28,163.27,41.84092443]
["bitfinex","SOLUSD",1752645623081,1e-08,163.28,163.27,42.52092443]
["bitfinex","SOLUSD",1752645624570,1e-08,163.28,163.27,42.50092443]
["bitfinex","SOLUSD",1752645624868,1e-08,163.28,163.27,41.82092443]
["bitfinex","SOLUSD",1752645628370,1e-08,163.28,163.27,42.50092443]
["bitfinex","SOLUSD",1752645629578,1e-08,163.28,163.27,38.00482391]
["bitfinex","SOLUSD",1752645629886,1e-08,163.28,163.27,42.50092443]
["bitfinex","SOLUSD",1752645636988,1e-08,163.28,163.27,59.2856084]
["bitfinex","SOLUSD",1752645637577,1e-08,163.28,163.27,77.27001048]
["bitfinex","SOLUSD",1752645637784,0.03,163.32,163.3,26.0]
["bitfinex","SOLUSD",1752645637984,0.03,163.32,163.31,35.63610052]
["bitfinex","SOLUSD",1752645638185,0.03,163.32,163.31,36.31610052]
["bitfinex","SOLUSD",1752645639086,0.03,163.32,163.31,42.43942426]
["bitfinex","SOLUSD",1752645640287,0.03,163.32,163.31,31.82]
["bitfinex","SOLUSD",1752645640595,0.75,163.32,163.3,4.49610052]
["bitfinex","SOLUSD",1752645640800,0.75,163.32,163.31,31.14]
["bitfinex","SOLUSD",1752645641396,6.87294881,163.32,163.31,31.14]
["bitfinex","SOLUSD",1752645641798,11.36904933,163.32,163.31,31.14]
["bitfinex","SOLUSD",1752645642100,0.75,163.32,163.31,31.14]
["bitfinex","SOLUSD",1752645646804,6.87294881,163.32,163.31,31.14]
["bitfinex","SOLUSD",1752645647133,6.87294881,163.32,163.27,0.06]
["bitfinex","SOLUSD",1752645647134,11.36904933,163.32,163.27,0.06]
["bitfinex","SOLUSD",1752645647276,4.49610052,163.29,163.28,31.14]
["bitfinex","SOLUSD",1752645647592,5.20610052,163.29,163.28,31.14]
["bitfinex","SOLUSD",1752645649004,7.73876451,163.29,163.28,31.14]
["bitfinex","SOLUSD",1752645650881,0.71,163.29,163.28,31.14]
["bitfinex","SOLUSD",1752645652407,7.73876451,163.29,163.28,31.14]
["bitfinex","SOLUSD",1752645655506,13.86283824,163.29,163.28,31.14]
["bitfinex","SOLUSD",1752645655709,13.86283824,163.29,163.27,0.06]
["bitfinex","SOLUSD",1752645656008,7.73876451,163.28,163.27,0.06]
["bitfinex","SOLUSD",1752645657191,13.8632133,163.28,163.27,0.06]
["bitfinex","SOLUSD",1752645658300,20.89197781,163.28,163.27,0.06]
["bitfinex","SOLUSD",1752645659388,37.67666178,163.28,163.27,0.06]
["bitfinex","SOLUSD",1752645663018,23.61913276,163.28,163.27,0.06]
["bitfinex","SOLUSD",1752645663219,37.67666178,163.28,163.27,0.06]
["bitfinex","SOLUSD",1752645663611,20.89197781,163.28,163.27,0.06]
["bitfinex","SOLUSD",1752645664010,13.8632133,163.28,163.27,0.06]
["bitfinex","SOLUSD",1752645664714,20.89197781,163.28,163.27,0.06]
["bitfinex","SOLUSD",1752645668922,29.34396619,163.28,163.27,0.06]
["bitfinex","SOLUSD",1752645671018,46.12865016,163.28,163.27,0.06]
["bitfinex","SOLUSD",1752645672819,26.0,163.26,163.25,0.06]
["bitfinex","SOLUSD",1752645673015,30.50190348,163.26,163.25,0.06]
["bitfinex","SOLUSD",1752645673323,31.21190348,163.26,163.25,0.06]
["bitfinex","SOLUSD",1752645674523,37.33710254,163.26,163.25,0.06]
["bitfinex","SOLUSD",1752645675523,54.12178651,163.26,163.25,0.06]
["bitfinex","SOLUSD",1752645675823,26.0,163.22,163.2,0.06]
["bitfinex","SOLUSD",1752645676007,4.50190348,163.21,163.2,0.06]
["bitfinex","SOLUSD",1752645676397,5.16190348,163.21,163.2,0.06]
["bitfinex","SOLUSD",1752645678212,11.28897902,163.21,163.2,0.06]
["bitfinex","SOLUSD",1752645688116,29.29659294,163.21,163.2,0.06]
["bitfinex","SOLUSD",1752645688419,11.28897902,163.21,163.2,0.06]
["bitfinex","SOLUSD",1752645690416,46.08127691,163.21,163.2,0.06]
["bitfinex","SOLUSD",1752645690618,46.08127691,163.21,163.19,0.06]
["bitfinex","SOLUSD",1752645690810,23.1695174,163.2,163.19,0.06]
["bitfinex","SOLUSD",1752645692041,29.29696838,163.2,163.19,0.06]
["bitfinex","SOLUSD",1752645692733,16.78468397,163.19,163.18,0.06]
["bitfinex","SOLUSD",1752645692916,21.28658745,163.19,163.18,0.06]
["bitfinex","SOLUSD",1752645693115,21.94658745,163.19,163.18,0.06]
["bitfinex","SOLUSD",1752645694135,28.0744139,163.19,163.18,0.06]
["bitfinex","SOLUSD",1752645695640,42.78468397,163.16,163.15,0.2]
["bitfinex","SOLUSD",1752645695813,47.28658745,163.16,163.15,0.2]
["bitfinex","SOLUSD",1752645696013,54.07554062,163.16,163.15,0.2]
["bitfinex","SOLUSD",1752645700629,85.21554062,163.16,163.15,0.2]
["bitfinex","SOLUSD",1752645701132,16.78468397,163.15,163.13,0.06]
["bitfinex","SOLUSD",1752645701326,4.50190348,163.14,163.13,0.06]
["bitfinex","SOLUSD",1752645701635,21.94658745,163.14,163.13,0.06]
["bitfinex","SOLUSD",1752645701831,53.08658745,163.14,163.13,0.06]
["bitfinex","SOLUSD",1752645703223,59.21629199,163.14,163.13,0.06]
["bitfinex","SOLUSD",1752645703527,77.22390591,163.14,163.13,0.06]
["bitfinex","SOLUSD",1752645704515,59.21629199,163.14,163.13,0.06]
["bitfinex","SOLUSD",1752645707036,77.22390591,163.14,163.13,0.06]
["bitfinex","SOLUSD",1752645708538,59.21629199,163.14,163.13,0.06]
["bitfinex","SOLUSD",1752645710446,77.22390591,163.14,163.13,0.06]
["bitfinex","SOLUSD",1752645710850,54.71438851,163.14,163.13,0.06]
["bitfinex","SOLUSD",1752645711027,59.21629199,163.14,163.13,0.06]
["bitfinex","SOLUSD",1752645713552,77.22390591,163.14,163.13,0.06]
["bitfinex","SOLUSD",1752645715745,47.28658745,163.11,163.1,0.2]
["bitfinex","SOLUSD",1752645715935,78.42658745,163.11,163.1,0.2]
["bitfinex","SOLUSD",1752645716134,85.2274194,163.11,163.1,0.2]
["bitfinex","SOLUSD",1752645716337,90.11867218,163.11,163.1,0.2]
["bitfinex","SOLUSD",1752645716537,58.97867218,163.11,163.1,0.2]
["bitfinex","SOLUSD",1752645716739,85.2274194,163.11,163.1,0.2]
["bitfinex","SOLUSD",1752645719235,16.78468397,163.1,163.06,0.75]
["bitfinex","SOLUSD",1752645719436,4.50190348,163.07,163.06,0.75]
["bitfinex","SOLUSD",1752645720758,10.63423928,163.07,163.06,0.06]
["bitfinex","SOLUSD",1752645721755,4.50190348,163.07,163.06,0.06]
["bitfinex","SOLUSD",1752645722361,10.63423928,163.07,163.06,0.06]
["bitfinex","SOLUSD",1752645722567,4.50190348,163.07,163.06,0.06]
["bitfinex","SOLUSD",1752645722750,4.50190348,163.07,163.06,0.75]
["bitfinex","SOLUSD",1752645725166,4.50190348,163.07,163.06,0.06]
["bitfinex","SOLUSD",1752645726768,10.63423928,163.07,163.06,0.06]
["bitfinex","SOLUSD",1752645727156,28.08892325,163.07,163.06,0.06]
["bitfinex","SOLUSD",1752645740380,31.28370848,163.07,163.06,0.06]
["bitfinex","SOLUSD",1752645741372,42.78468397,163.04,163.03,0.2]
["bitfinex","SOLUSD",1752645741585,78.42658745,163.04,163.03,0.2]
["bitfinex","SOLUSD",1752645741768,79.09658745,163.04,163.03,0.2]
["bitfinex","SOLUSD",1752645743484,85.23005163,163.04,163.03,0.2]
["bitfinex","SOLUSD",1752645745078,80.72814815,163.04,163.03,0.2]
["bitfinex","SOLUSD",1752645745280,85.23005163,163.04,163.03,0.2]
["bitfinex","SOLUSD",1752645745466,102.56766555,163.04,163.03,0.2]
["bitfinex","SOLUSD",1752645745662,80.05814815,163.04,163.03,0.89]
["bitfinex","SOLUSD",1752645745874,84.56005163,163.04,163.03,0.89]
["bitfinex","SOLUSD",1752645746050,102.56766555,163.04,163.03,0.89]
["bitfinex","SOLUSD",1752645746253,80.05814815,163.04,163.03,0.2]
["bitfinex","SOLUSD",1752645746473,53.42005163,163.04,163.03,0.89]
["bitfinex","SOLUSD",1752645747382,53.42005163,163.04,163.03,0.2]
["bitfinex","SOLUSD",1752645747977,16.78468397,163.06,163.03,0.89]
["bitfinex","SOLUSD",1752645748171,4.50190348,163.04,163.03,0.2]
["bitfinex","SOLUSD",1752645748678,30.50190348,163.04,163.03,0.2]
["bitfinex","SOLUSD",1752645749261,30.50190348,163.04,163.03,0.89]
["bitfinex","SOLUSD",1752645749481,36.63536766,163.04,163.03,0.89]
["bitfinex","SOLUSD",1752645751283,36.63536766,163.04,163.03,0.2]
["bitfinex","SOLUSD",1752645752584,103.23766555,163.04,163.03,0.2]
["bitfinex","SOLUSD",1752645755772,26.0,163.0,162.99,0.06]
["bitfinex","SOLUSD",1752645755971,30.50190348,163.0,162.99,0.75]
["bitfinex","SOLUSD",1752645758072,36.6368728,163.0,162.99,0.75]
["bitfinex","SOLUSD",1752645758886,85.23155677,163.0,162.99,0.06]
["bitfinex","SOLUSD",1752645760699,88.42750201,163.0,162.99,0.06]
["bitfinex","SOLUSD",1752645761196,26.0,162.97,162.96,0.346866]
["bitfinex","SOLUSD",1752645761380,4.50190348,162.97,162.96,0.346866]
["bitfinex","SOLUSD",1752645761881,5.17190348,162.97,162.96,0.346866]
["bitfinex","SOLUSD",1752645762081,65.96420137,162.97,162.96,0.346866]
["bitfinex","SOLUSD",1752645762279,46.10030003,162.97,162.96,0.346866]
["bitfinex","SOLUSD",1752645765395,46.10030003,162.97,162.92,0.66]
["bitfinex","SOLUSD",1752645765396,26.0,162.94,162.92,0.66]
["bitfinex","SOLUSD",1752645765597,30.50190348,162.93,162.92,0.66]
["bitfinex","SOLUSD",1752645765980,26.0,162.93,162.92,0.66]
["bitfinex","SOLUSD",1752645766298,30.50190348,162.93,162.92,0.66]
["bitfinex","SOLUSD",1752645766479,16.78468397,162.92,162.89,0.1]
["bitfinex","SOLUSD",1752645766678,30.50190348,162.9,162.89,0.1]
["bitfinex","SOLUSD",1752645767379,31.17190348,162.9,162.89,0.1]
["bitfinex","SOLUSD",1752645767696,26.67,162.9,162.89,0.1]
["bitfinex","SOLUSD",1752645767902,31.17190348,162.9,162.89,0.1]
["bitfinex","SOLUSD",1752645768594,37.3106389,162.9,162.89,0.1]
["bitfinex","SOLUSD",1752645768989,39.87536483,162.9,162.89,0.1]
["bitfinex","SOLUSD",1752645769894,39.20536483,162.9,162.89,0.1]
["bitfinex","SOLUSD",1752645770080,70.48536483,162.9,162.89,0.1]
["bitfinex","SOLUSD",1752645770281,71.15536483,162.9,162.89,0.1]
["bitfinex","SOLUSD",1752645770496,70.48536483,162.9,162.89,0.1]
["bitfinex","SOLUSD",1752645770689,64.34662941,162.9,162.89,0.1]
["bitfinex","SOLUSD",1752645770885,64.34662941,162.9,162.89,0.76]
["bitfinex","SOLUSD",1752645772502,7.06662941,162.9,162.89,0.76]
["bitfinex","SOLUSD",1752645776603,7.06662941,162.91,162.89,0.76]
["bitfinex","SOLUSD",1752645777511,26.0,162.93,162.89,6.89896767]
["bitfinex","SOLUSD",1752645777818,33.06662941,162.93,162.9,0.66]
["bitfinex","SOLUSD",1752645778002,7.06662941,162.95,162.9,14.34592941]
["bitfinex","SOLUSD",1752645778308,7.06662941,162.95,162.91,6.7983586]
["bitfinex","SOLUSD",1752645778609,57.35,162.96,162.92,0.66]
["bitfinex","SOLUSD",1752645778813,7.06662941,162.95,162.92,0.66]
["bitfinex","SOLUSD",1752645779999,26.03,162.96,162.92,0.66]
["bitfinex","SOLUSD",1752645780205,33.09662941,162.96,162.92,0.66]
["bitfinex","SOLUSD",1752645780989,7.06662941,162.95,162.92,0.66]
["bitfinex","SOLUSD",1752645781185,7.06662941,162.95,162.92,6.79797865]
["bitfinex","SOLUSD",1752645781407,7.06662941,162.95,162.93,0.66]
["bitfinex","SOLUSD",1752645781796,7.06662941,162.95,162.94,0.66]
["bitfinex","SOLUSD",1752645782013,33.09662941,162.96,162.94,0.66]
["bitfinex","SOLUSD",1752645782226,33.09662941,162.96,162.95,0.66]
["bitfinex","SOLUSD",1752645786315,33.09662941,162.96,162.94,0.66]
["bitfinex","SOLUSD",1752645787307,26.03,162.96,162.94,0.66]
["bitfinex","SOLUSD",1752645787616,33.09662941,162.96,162.94,0.66]
["bitfinex","SOLUSD",1752645788129,39.23322097,162.96,162.94,0.66]
["bitfinex","SOLUSD",1752645788603,33.09662941,162.96,162.94,0.66]
["bitfinex","SOLUSD",1752645791226,39.23314525,162.96,162.94,0.66]
["bitfinex","SOLUSD",1752645791410,32.83651584,162.96,162.9,19.82453916]
["bitfinex","SOLUSD",1752645791603,32.83651584,162.96,162.93,0.66]
["bitfinex","SOLUSD",1752645791803,32.83651584,162.96,162.92,7.06662941]
["bitfinex","SOLUSD",1752645791804,33.09662941,162.96,162.92,7.06662941]
["bitfinex","SOLUSD",1752645792010,26.03,162.96,162.94,0.66]
["bitfinex","SOLUSD",1752645792406,33.09662941,162.96,162.94,0.66]
["bitfinex","SOLUSD",1752645794432,26.03,162.96,162.94,0.66]
["bitfinex","SOLUSD",1752645794720,33.09662941,162.96,162.94,0.66]
["bitfinex","SOLUSD",1752645794924,39.94314717,162.96,162.93,0.71]
["bitfinex","SOLUSD",1752645795626,39.94314717,162.96,162.94,0.06]
["bitfinex","SOLUSD",1752645796926,37.39372076,162.96,162.94,0.06]
["bitfinex","SOLUSD",1752645798927,32.87651776,162.96,162.94,0.06]
["bitfinex","SOLUSD",1752645799115,31.257203,162.96,162.94,0.06]
["bitfinex","SOLUSD",1752645799429,4.517203,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752645799614,37.39368149,162.96,162.94,0.06]
["bitfinex","SOLUSD",1752645800226,37.39368149,162.96,162.94,0.77]
["bitfinex","SOLUSD",1752645800637,30.547203,162.96,162.94,0.77]
["bitfinex","SOLUSD",1752645800845,26.03,162.96,162.94,0.77]
["bitfinex","SOLUSD",1752645802826,26.03,162.96,162.94,0.06]
["bitfinex","SOLUSD",1752645803016,0.03,162.96,162.95,0.71]
["bitfinex","SOLUSD",1752645807106,0.03,162.96,162.95,6.84685179]
["bitfinex","SOLUSD",1752645807338,0.03,162.96,162.95,0.71]
["bitfinex","SOLUSD",1752645809422,0.03,162.96,162.95,6.84685179]
["bitfinex","SOLUSD",1752645809915,0.03,162.96,162.95,11.36405479]
["bitfinex","SOLUSD",1752645810346,0.03,162.96,162.95,13.48905179]
["bitfinex","SOLUSD",1752645810515,0.03,162.96,162.95,18.00625479]
["bitfinex","SOLUSD",1752645811415,0.03,162.96,162.95,123.09093876]
["bitfinex","SOLUSD",1752645812039,0.03,162.96,162.95,154.43093876]
["bitfinex","SOLUSD",1752645812350,0.03,163.03,162.96,42.78468397]
["bitfinex","SOLUSD",1752645812532,0.03,163.03,163.01,4.517203]
["bitfinex","SOLUSD",1752645812941,0.03,163.03,163.02,0.71]
["bitfinex","SOLUSD",1752645813619,0.03,163.03,163.02,7.75927907]
["bitfinex","SOLUSD",1752645815236,0.03,163.03,163.02,13.89349573]
["bitfinex","SOLUSD",1752645817244,0.03,163.03,163.02,45.21349573]
["bitfinex","SOLUSD",1752645819540,0.03,163.03,163.02,61.9981797]
["bitfinex","SOLUSD",1752645820538,0.03,163.03,163.02,6.84421666]
["bitfinex","SOLUSD",1752645820724,0.03,163.03,163.02,45.21349573]
["bitfinex","SOLUSD",1752645821130,0.03,163.03,163.02,32.03]
["bitfinex","SOLUSD",1752645821620,0.03,163.03,163.02,38.16421666]
["bitfinex","SOLUSD",1752645823635,0.03,163.03,163.02,45.21349573]
["bitfinex","SOLUSD",1752645825750,0.03,163.03,163.02,38.16421666]
["bitfinex","SOLUSD",1752645825948,0.03,163.03,163.02,45.21349573]
["bitfinex","SOLUSD",1752645826132,0.03,163.03,163.02,32.03]
["bitfinex","SOLUSD",1752645827337,7.77927907,163.03,162.99,0.66]
["bitfinex","SOLUSD",1752645827652,0.7,163.02,162.97,32.0]
["bitfinex","SOLUSD",1752645827847,7.04927907,163.0,162.97,32.0]
["bitfinex","SOLUSD",1752645828039,7.74927907,163.0,162.97,32.0]
["bitfinex","SOLUSD",1752645829546,7.74927907,162.99,162.97,31.34]
["bitfinex","SOLUSD",1752645829854,7.04927907,162.98,162.97,31.34]
["bitfinex","SOLUSD",1752645830035,7.74927907,162.99,162.97,31.34]
["bitfinex","SOLUSD",1752645832442,7.04927907,162.98,162.97,31.34]
["bitfinex","SOLUSD",1752645832636,7.74927907,162.98,162.94,0.06]
["bitfinex","SOLUSD",1752645832842,7.04927907,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752645833249,7.04927907,162.96,162.94,0.06]
["bitfinex","SOLUSD",1752645833453,7.04927907,162.96,162.94,0.72]
["bitfinex","SOLUSD",1752645834448,7.04927907,162.98,162.94,6.85708489]
["bitfinex","SOLUSD",1752645834652,7.04927907,162.98,162.94,37.55708489]
["bitfinex","SOLUSD",1752645834850,7.74927907,162.98,162.95,0.66]
["bitfinex","SOLUSD",1752645835544,7.74927907,162.98,162.94,37.55708489]
["bitfinex","SOLUSD",1752645835545,7.04927907,162.98,162.96,0.66]
["bitfinex","SOLUSD",1752645836854,7.04927907,162.99,162.95,6.13674201]
["bitfinex","SOLUSD",1752645837054,7.04927907,162.99,162.97,0.66]
["bitfinex","SOLUSD",1752645837253,7.04927907,162.99,162.95,6.13674201]
["bitfinex","SOLUSD",1752645837454,7.74927907,162.99,162.96,32.0]
["bitfinex","SOLUSD",1752645837760,7.04927907,162.98,162.96,32.0]
["bitfinex","SOLUSD",1752645837955,7.04927907,162.99,162.96,31.34]
["bitfinex","SOLUSD",1752645838145,0.7,162.98,162.96,31.34]
["bitfinex","SOLUSD",1752645838458,7.04927907,162.99,162.97,0.66]
["bitfinex","SOLUSD",1752645841259,7.74927907,162.99,162.96,32.0]
["bitfinex","SOLUSD",1752645843063,32.13469388,163.01,162.96,31.34]
["bitfinex","SOLUSD",1752645843064,7.74927907,162.98,162.96,31.34]
["bitfinex","SOLUSD",1752645843442,7.04927907,162.98,162.96,31.34]
["bitfinex","SOLUSD",1752645843643,0.7,162.97,162.96,31.34]
["bitfinex","SOLUSD",1752645844163,0.7,162.97,162.94,38.17708823]
["bitfinex","SOLUSD",1752645844465,7.74927907,162.98,162.95,0.66]
["bitfinex","SOLUSD",1752645846062,7.04927907,162.99,162.96,0.66]
["bitfinex","SOLUSD",1752645846256,26.7,163.01,162.96,39.00927907]
["bitfinex","SOLUSD",1752645846562,7.04927907,163.0,162.97,0.66]
["bitfinex","SOLUSD",1752645846761,7.04927907,163.0,162.98,0.66]
["bitfinex","SOLUSD",1752645847155,7.74927907,163.01,162.98,0.66]
["bitfinex","SOLUSD",1752645847457,32.16392208,163.03,163.0,13.18419616]
["bitfinex","SOLUSD",1752645847458,0.03,163.03,163.0,13.18419616]
["bitfinex","SOLUSD",1752645847663,0.03,163.03,163.01,39.00927907]
["bitfinex","SOLUSD",1752645847843,0.03,163.03,163.02,7.04927907]
["bitfinex","SOLUSD",1752645848042,0.03,163.03,163.02,7.70927907]
["bitfinex","SOLUSD",1752645850166,0.73,163.03,163.01,31.3]
["bitfinex","SOLUSD",1752645850369,0.73,163.03,162.98,0.66]
["bitfinex","SOLUSD",1752645850370,7.74927907,163.02,162.98,0.66]
["bitfinex","SOLUSD",1752645850576,7.74927907,163.01,162.99,31.3]
["bitfinex","SOLUSD",1752645851364,0.7,163.01,162.99,31.3]
["bitfinex","SOLUSD",1752645851568,0.03,163.03,162.99,31.96]
["bitfinex","SOLUSD",1752645851569,0.73,163.03,162.99,31.96]
["bitfinex","SOLUSD",1752645851952,0.7,163.02,162.99,31.96]
["bitfinex","SOLUSD",1752645852346,7.07927907,163.03,163.0,7.70927907]
["bitfinex","SOLUSD",1752645852347,0.03,163.03,163.0,7.70927907]
["bitfinex","SOLUSD",1752645852551,0.03,163.03,163.0,7.04927907]
["bitfinex","SOLUSD",1752645852754,0.03,163.03,163.01,31.98]
["bitfinex","SOLUSD",1752645853780,0.03,163.03,163.02,0.66]
["bitfinex","SOLUSD",1752645855688,0.03,163.03,163.02,7.70927907]
["bitfinex","SOLUSD",1752645855893,0.03,163.03,163.02,13.84349573]
["bitfinex","SOLUSD",1752645856052,0.03,163.03,163.02,13.18349573]
["bitfinex","SOLUSD",1752645856381,0.03,163.03,163.02,13.87349573]
["bitfinex","SOLUSD",1752645858183,0.03,163.03,163.02,6.82421666]
["bitfinex","SOLUSD",1752645859886,0.03,163.03,163.02,0.69]
["bitfinex","SOLUSD",1752645861283,0.03,163.03,163.02,6.82421666]
["bitfinex","SOLUSD",1752645861482,0.03,163.03,163.01,37.4544493]
["bitfinex","SOLUSD",1752645861682,0.03,163.03,163.01,38.1444493]
["bitfinex","SOLUSD",1752645861882,0.03,163.03,163.01,45.19372837]
["bitfinex","SOLUSD",1752645862058,0.03,163.03,163.02,0.69]
["bitfinex","SOLUSD",1752645862463,0.03,163.03,163.01,44.50372837]
["bitfinex","SOLUSD",1752645862876,0.03,163.03,163.01,45.19372837]
["bitfinex","SOLUSD",1752645863979,0.03,163.03,163.01,38.1444493]
["bitfinex","SOLUSD",1752645865159,0.03,163.03,162.99,94.6245]
["bitfinex","SOLUSD",1752645865160,0.7,163.03,162.99,88.99]
["bitfinex","SOLUSD",1752645865364,7.04927907,163.01,162.99,88.3]
["bitfinex","SOLUSD",1752645865588,7.71927907,163.01,162.99,88.3]
["bitfinex","SOLUSD",1752645865971,7.71927907,163.0,162.99,88.3]
["bitfinex","SOLUSD",1752645866278,7.71927907,163.0,162.98,31.28]
["bitfinex","SOLUSD",1752645868797,7.71927907,163.0,162.98,37.41557804]
["bitfinex","SOLUSD",1752645868972,7.04927907,163.0,162.98,37.41557804]
["bitfinex","SOLUSD",1752645869171,7.04927907,163.0,162.98,38.10557804]
["bitfinex","SOLUSD",1752645869987,7.04927907,163.0,162.98,37.41557804]
["bitfinex","SOLUSD",1752645870173,7.04927907,163.0,162.98,31.28]
["bitfinex","SOLUSD",1752645870492,7.71927907,163.0,162.98,31.28]
["bitfinex","SOLUSD",1752645872353,0.03,163.03,162.96,0.06]
["bitfinex","SOLUSD",1752645872354,7.71927907,162.99,162.96,0.06]
["bitfinex","SOLUSD",1752645872474,7.71927907,162.99,162.97,31.26]
["bitfinex","SOLUSD",1752645872674,7.04927907,162.98,162.97,31.26]
["bitfinex","SOLUSD",1752645873007,7.71927907,162.99,162.97,31.26]
["bitfinex","SOLUSD",1752645873177,7.71927907,162.98,162.97,31.26]
["bitfinex","SOLUSD",1752645873980,7.04927907,162.98,162.97,31.26]
["bitfinex","SOLUSD",1752645874696,7.71927907,162.98,162.96,0.06]
["bitfinex","SOLUSD",1752645874904,7.71927907,162.98,162.96,31.36]
["bitfinex","SOLUSD",1752645875191,7.71927907,162.98,162.96,37.49647338]
["bitfinex","SOLUSD",1752645875376,7.04927907,162.98,162.96,38.18647338]
["bitfinex","SOLUSD",1752645875686,7.04927907,162.98,162.97,0.69]
["bitfinex","SOLUSD",1752645875895,7.04927907,162.98,162.96,37.49647338]
["bitfinex","SOLUSD",1752645876107,7.04927907,162.98,162.96,38.18647338]
["bitfinex","SOLUSD",1752645876482,7.04927907,162.98,162.96,32.05]
["bitfinex","SOLUSD",1752645876901,0.67,163.01,162.97,0.69]
["bitfinex","SOLUSD",1752645877083,7.04927907,163.0,162.98,31.28]
["bitfinex","SOLUSD",1752645877503,7.04927907,163.0,162.98,31.97]
["bitfinex","SOLUSD",1752645877684,7.04927907,162.99,162.98,31.97]
["bitfinex","SOLUSD",1752645878295,7.04927907,162.99,162.98,31.28]
["bitfinex","SOLUSD",1752645878797,7.71927907,162.99,162.98,31.28]
["bitfinex","SOLUSD",1752645879002,7.71927907,162.99,162.97,31.3]
["bitfinex","SOLUSD",1752645879306,7.04927907,162.98,162.97,31.3]
["bitfinex","SOLUSD",1752645879792,0.67,162.99,162.97,31.3]
["bitfinex","SOLUSD",1752645879986,7.04927907,162.99,162.97,31.99]
["bitfinex","SOLUSD",1752645880590,0.67,163.01,162.97,38.12606245]
["bitfinex","SOLUSD",1752645880793,7.04927907,163.0,162.98,0.69]
["bitfinex","SOLUSD",1752645882902,7.04927907,163.0,162.98,6.82570264]
["bitfinex","SOLUSD",1752645884403,7.04927907,163.0,162.98,0.69]
["bitfinex","SOLUSD",1752645885290,7.74927907,163.0,162.97,38.1059563]
["bitfinex","SOLUSD",1752645885607,7.04927907,163.0,162.98,0.67]
["bitfinex","SOLUSD",1752645886704,7.04927907,163.0,162.98,6.80570044]
["bitfinex","SOLUSD",1752645890223,0.03,163.01,162.99,0.67]
["bitfinex","SOLUSD",1752645890393,0.03,163.01,163.0,7.04927907]
["bitfinex","SOLUSD",1752645891011,0.03,163.01,163.0,24.50396304]
["bitfinex","SOLUSD",1752645891197,0.03,163.01,163.0,112.80396304]
["bitfinex","SOLUSD",1752645892216,0.03,163.01,163.0,118.93893236]
["bitfinex","SOLUSD",1752645897795,0.03,163.03,163.01,16.78468397]
["bitfinex","SOLUSD",1752645897998,0.03,163.03,163.02,38.44927907]
["bitfinex","SOLUSD",1752645898199,0.03,163.03,163.02,45.41457907]
["bitfinex","SOLUSD",1752645899307,0.03,163.03,163.02,51.54879573]
["bitfinex","SOLUSD",1752645900217,0.03,163.03,163.02,68.3334797]
["bitfinex","SOLUSD",1752645901622,0.03,163.03,163.02,156.6334797]
["bitfinex","SOLUSD",1752645901920,0.03,163.03,163.02,149.58420063]
["bitfinex","SOLUSD",1752645902105,0.03,163.03,163.02,156.6334797]
["bitfinex","SOLUSD",1752645902425,0.03,163.03,163.02,143.28890063]
["bitfinex","SOLUSD",1752645904107,0.03,163.03,163.02,150.3381797]
["bitfinex","SOLUSD",1752645911825,0.03,163.07,163.03,23.27968397]
["bitfinex","SOLUSD",1752645912130,0.03,163.07,163.06,7.04927907]
["bitfinex","SOLUSD",1752645912312,0.03,163.07,163.06,38.40927907]
["bitfinex","SOLUSD",1752645912508,0.03,163.07,163.06,39.07927907]
["bitfinex","SOLUSD",1752645912810,0.03,163.07,163.06,133.51199095]
["bitfinex","SOLUSD",1752645914515,0.03,163.07,163.06,150.29667492]
["bitfinex","SOLUSD",1752645921402,1e-08,163.07,163.06,150.29667492]
["bitfinex","SOLUSD",1752645922534,0.03,163.1,163.09,42.78468397]
["bitfinex","SOLUSD",1752645922735,0.03,163.1,163.09,169.45396303]
["bitfinex","SOLUSD",1752645922908,0.03,163.1,163.09,170.12396303]
["bitfinex","SOLUSD",1752645924228,0.03,163.1,163.09,176.25554681]
["bitfinex","SOLUSD",1752645939926,0.03,163.1,163.09,137.21626774]
["bitfinex","SOLUSD",1752645940242,0.72,163.1,163.09,175.52554681]
["bitfinex","SOLUSD",1752645940425,0.72,163.1,163.09,136.34468396]
["bitfinex","SOLUSD",1752645940741,0.72,163.1,163.09,119.55999999]
["bitfinex","SOLUSD",1752645940944,7.76927907,163.1,163.09,31.26]
["bitfinex","SOLUSD",1752645945842,7.76927907,163.1,163.08,31.3]
["bitfinex","SOLUSD",1752645946038,7.04927907,163.09,163.08,31.3]
["bitfinex","SOLUSD",1752645946228,7.70927907,163.09,163.08,31.3]
["bitfinex","SOLUSD",1752645947550,7.70927907,163.09,163.06,16.78468397]
["bitfinex","SOLUSD",1752645947727,7.70927907,163.09,163.07,31.3]
["bitfinex","SOLUSD",1752645947926,0.66,163.08,163.07,31.3]
["bitfinex","SOLUSD",1752645949057,7.70927907,163.08,163.07,31.3]
["bitfinex","SOLUSD",1752645950535,13.84123884,163.08,163.03,0.06]
["bitfinex","SOLUSD",1752645950854,0.66,163.07,163.06,0.06]
["bitfinex","SOLUSD",1752645951149,9.24487907,163.07,163.06,0.06]
["bitfinex","SOLUSD",1752645952436,15.37721487,163.07,163.06,0.06]
["bitfinex","SOLUSD",1752645964056,41.37721487,163.07,163.06,0.06]
["bitfinex","SOLUSD",1752645964443,26.0,163.04,163.03,0.06]
["bitfinex","SOLUSD",1752645964650,40.09855814,163.04,163.03,0.06]
["bitfinex","SOLUSD",1752645964953,40.75855814,163.04,163.03,0.06]
["bitfinex","SOLUSD",1752645965463,46.89202232,163.04,163.03,0.06]
["bitfinex","SOLUSD",1752645971867,39.84274325,163.04,163.03,0.06]
["bitfinex","SOLUSD",1752645972544,46.89202232,163.04,163.03,0.06]
["bitfinex","SOLUSD",1752645978973,32.79346418,163.04,163.03,0.06]
["bitfinex","SOLUSD",1752645979270,46.89202232,163.04,163.03,0.06]
["bitfinex","SOLUSD",1752645985061,50.09174196,163.04,163.03,0.06]
["bitfinex","SOLUSD",1752645985378,65.42540241,163.04,163.0,0.06]
["bitfinex","SOLUSD",1752645985683,7.04927907,163.01,163.0,0.06]
["bitfinex","SOLUSD",1752645985868,38.48927907,163.01,163.0,0.06]
["bitfinex","SOLUSD",1752645986168,39.16927907,163.01,163.0,0.06]
["bitfinex","SOLUSD",1752645986764,45.30387203,163.01,163.0,0.06]
["bitfinex","SOLUSD",1752645987059,71.30387203,163.01,162.96,0.06]
["bitfinex","SOLUSD",1752645987264,7.04927907,162.97,162.96,0.06]
["bitfinex","SOLUSD",1752645987478,7.04927907,162.97,162.96,0.72]
["bitfinex","SOLUSD",1752645989582,7.04927907,162.97,162.96,0.06]
["bitfinex","SOLUSD",1752645990081,13.86537773,162.97,162.96,0.06]
["bitfinex","SOLUSD",1752645990472,20.9146568,162.97,162.96,0.06]
["bitfinex","SOLUSD",1752645990667,52.3346568,162.97,162.96,0.06]
["bitfinex","SOLUSD",1752645991486,26.0,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752645991679,70.62613086,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752645991985,71.30613086,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752645996287,32.1,162.97,162.94,0.72]
["bitfinex","SOLUSD",1752645996491,7.04927907,162.95,162.94,0.72]
["bitfinex","SOLUSD",1752645996993,7.04927907,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752645997568,7.04927907,162.95,162.94,0.72]
["bitfinex","SOLUSD",1752646000296,6.81616562,162.97,162.94,0.72]
["bitfinex","SOLUSD",1752646000586,7.04927907,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752646000777,7.04927907,162.96,162.94,0.06]
["bitfinex","SOLUSD",1752646001091,7.04927907,162.96,162.94,0.72]
["bitfinex","SOLUSD",1752646001472,7.04927907,162.96,162.94,6.85716312]
["bitfinex","SOLUSD",1752646001673,7.04927907,162.98,162.95,0.66]
["bitfinex","SOLUSD",1752646001874,64.21504472,163.0,162.95,0.66]
["bitfinex","SOLUSD",1752646002072,7.04927907,162.98,162.95,0.66]
["bitfinex","SOLUSD",1752646002283,7.04927907,162.97,162.95,0.66]
["bitfinex","SOLUSD",1752646002993,64.21504472,163.0,162.95,6.7967168]
["bitfinex","SOLUSD",1752646003192,7.04927907,162.98,162.96,0.66]
["bitfinex","SOLUSD",1752646003394,7.04927907,162.98,162.97,0.66]
["bitfinex","SOLUSD",1752646004897,7.74927907,162.98,162.94,0.76]
["bitfinex","SOLUSD",1752646005202,7.04927907,162.96,162.94,0.76]
["bitfinex","SOLUSD",1752646005697,7.74927907,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752646007202,7.04927907,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752646009293,7.74927907,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752646009495,7.04927907,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752646011073,13.18613086,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752646011294,13.88613086,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752646011479,7.74927907,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752646011680,0.7,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752646011982,7.74927907,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752646013500,13.88613086,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752646016378,45.28613086,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752646017890,13.18613086,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752646018804,13.88613086,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752646023488,45.26613086,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752646023688,38.21685179,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752646023890,60.60826034,162.95,162.9,0.1]
["bitfinex","SOLUSD",1752646024091,7.04927907,162.91,162.9,0.1]
["bitfinex","SOLUSD",1752646024496,7.74927907,162.91,162.9,0.1]
["bitfinex","SOLUSD",1752646024783,13.88763767,162.91,162.9,0.1]
["bitfinex","SOLUSD",1752646025199,13.18763767,162.91,162.9,0.1]
["bitfinex","SOLUSD",1752646025400,6.1383586,162.91,162.9,0.1]
["bitfinex","SOLUSD",1752646025612,13.18763767,162.91,162.9,0.1]
["bitfinex","SOLUSD",1752646025814,13.18763767,162.91,162.89,0.1]
["bitfinex","SOLUSD",1752646025815,13.88763767,162.91,162.89,1e-08]
["bitfinex","SOLUSD",1752646025993,26.7,162.9,162.89,1e-08]
["bitfinex","SOLUSD",1752646026305,64.52927907,162.9,162.89,1e-08]
["bitfinex","SOLUSD",1752646026514,36.25122947,162.92,162.89,0.70000001]
["bitfinex","SOLUSD",1752646026698,42.38923603,162.92,162.89,0.70000001]
["bitfinex","SOLUSD",1752646027115,42.38923603,162.92,162.9,0.7]
["bitfinex","SOLUSD",1752646027412,7.04927907,162.91,162.9,0.7]
["bitfinex","SOLUSD",1752646029007,13.18763767,162.91,162.89,0.70000001]
["bitfinex","SOLUSD",1752646029511,6.1383586,162.91,162.89,0.70000001]
["bitfinex","SOLUSD",1752646029714,13.18763767,162.91,162.89,0.70000001]
["bitfinex","SOLUSD",1752646030316,7.04927907,162.9,162.89,0.70000001]
["bitfinex","SOLUSD",1752646031911,7.04927907,162.9,162.89,1e-08]
["bitfinex","SOLUSD",1752646032118,7.04927907,162.9,162.89,0.70000001]
["bitfinex","SOLUSD",1752646032416,7.04927907,162.91,162.89,0.70000001]
["bitfinex","SOLUSD",1752646032918,7.04927907,162.9,162.89,1e-08]
["bitfinex","SOLUSD",1752646034898,13.84801449,162.9,162.89,1e-08]
["bitfinex","SOLUSD",1752646035597,32.79873542,162.9,162.89,1e-08]
["bitfinex","SOLUSD",1752646035798,39.84801449,162.9,162.89,1e-08]
["bitfinex","SOLUSD",1752646036700,78.39729356,162.9,162.89,1e-08]
["bitfinex","SOLUSD",1752646037217,52.39729356,162.9,162.88,0.06]
["bitfinex","SOLUSD",1752646037519,40.75855814,162.89,162.88,0.06]
["bitfinex","SOLUSD",1752646039221,20.89767042,162.89,162.87,0.06]
["bitfinex","SOLUSD",1752646039522,72.25855814,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752646041202,78.39804733,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752646041404,93.74677031,162.88,162.82,0.06]
["bitfinex","SOLUSD",1752646041704,7.04927907,162.83,162.82,0.06]
["bitfinex","SOLUSD",1752646042115,7.04927907,162.83,162.82,0.76]
["bitfinex","SOLUSD",1752646042732,0.66,162.86,162.82,0.76]
["bitfinex","SOLUSD",1752646043027,31.5,162.87,162.82,0.76]
["bitfinex","SOLUSD",1752646043028,7.04927907,162.84,162.82,0.76]
["bitfinex","SOLUSD",1752646043406,7.04927907,162.85,162.82,6.90163321]
["bitfinex","SOLUSD",1752646043607,7.04927907,162.85,162.82,6.20163321]
["bitfinex","SOLUSD",1752646043802,26.66,162.88,162.83,0.7]
["bitfinex","SOLUSD",1752646044030,7.04927907,162.87,162.84,23.26458397]
["bitfinex","SOLUSD",1752646044223,7.04927907,162.87,162.85,0.7]
["bitfinex","SOLUSD",1752646044728,7.04927907,162.86,162.84,23.26458397]
["bitfinex","SOLUSD",1752646045331,7.04927907,162.85,162.84,0.7]
["bitfinex","SOLUSD",1752646047126,13.18993444,162.85,162.82,17.54468397]
["bitfinex","SOLUSD",1752646047330,7.04927907,162.84,162.83,17.48468397]
["bitfinex","SOLUSD",1752646050618,7.04927907,162.85,162.83,17.48468397]
["bitfinex","SOLUSD",1752646050926,7.04927907,162.85,162.84,0.7]
["bitfinex","SOLUSD",1752646051614,26.0,162.88,162.84,17.48468397]
["bitfinex","SOLUSD",1752646051818,7.04927907,162.86,162.85,0.7]
["bitfinex","SOLUSD",1752646052024,7.04927907,162.86,162.84,16.78468397]
["bitfinex","SOLUSD",1752646052608,7.04927907,162.86,162.85,0.7]
["bitfinex","SOLUSD",1752646053818,32.79953843,162.88,162.85,0.7]
["bitfinex","SOLUSD",1752646054131,7.04927907,162.86,162.85,0.7]
["bitfinex","SOLUSD",1752646054330,7.04927907,162.86,162.84,17.48468397]
["bitfinex","SOLUSD",1752646054919,7.04927907,162.86,162.85,0.7]
["bitfinex","SOLUSD",1752646055632,7.04927907,162.86,162.84,17.48468397]
["bitfinex","SOLUSD",1752646055819,7.04927907,162.85,162.84,17.48468397]
["bitfinex","SOLUSD",1752646056530,7.04927907,162.85,162.84,0.7]
["bitfinex","SOLUSD",1752646056736,32.79962999,162.88,162.84,0.7]
["bitfinex","SOLUSD",1752646057033,7.04927907,162.86,162.85,0.7]
["bitfinex","SOLUSD",1752646057236,26.0,162.88,162.86,0.7]
["bitfinex","SOLUSD",1752646057416,7.04927907,162.87,162.85,0.7]
["bitfinex","SOLUSD",1752646057615,7.04927907,162.88,162.86,0.7]
["bitfinex","SOLUSD",1752646058322,7.04927907,162.87,162.86,0.7]
["bitfinex","SOLUSD",1752646059025,7.04927907,162.88,162.86,0.7]
["bitfinex","SOLUSD",1752646060239,7.07927907,162.87,162.86,0.7]
["bitfinex","SOLUSD",1752646062232,0.03,162.87,162.86,62.72882712]
["bitfinex","SOLUSD",1752646062440,0.69,162.96,162.87,16.78468397]
["bitfinex","SOLUSD",1752646062736,0.69,162.96,162.92,16.78468397]
["bitfinex","SOLUSD",1752646062931,0.03,162.96,162.92,49.02468397]
["bitfinex","SOLUSD",1752646063242,7.07927907,162.96,162.93,0.7]
["bitfinex","SOLUSD",1752646063613,7.73927907,162.96,162.92,49.72468397]
["bitfinex","SOLUSD",1752646063831,7.04927907,162.95,162.92,49.72468397]
["bitfinex","SOLUSD",1752646064236,7.04927907,162.95,162.93,0.7]
["bitfinex","SOLUSD",1752646065828,7.07927907,162.96,162.94,0.69]
["bitfinex","SOLUSD",1752646066545,0.03,162.96,162.94,0.69]
["bitfinex","SOLUSD",1752646066844,0.03,162.96,162.95,0.69]
["bitfinex","SOLUSD",1752646067216,0.03,162.96,162.94,0.69]
["bitfinex","SOLUSD",1752646068042,0.03,162.96,162.95,16.78468397]
["bitfinex","SOLUSD",1752646068223,0.03,162.96,162.95,22.92153576]
["bitfinex","SOLUSD",1752646068420,0.03,162.96,162.95,23.61153576]
["bitfinex","SOLUSD",1752646068635,0.03,162.96,162.95,55.85153576]
["bitfinex","SOLUSD",1752646070543,0.03,162.96,162.95,32.24]
["bitfinex","SOLUSD",1752646070544,7.07927907,162.96,162.95,32.24]
["bitfinex","SOLUSD",1752646071112,7.07927907,162.96,162.94,88.98999999]
["bitfinex","SOLUSD",1752646071335,7.04927907,162.95,162.94,137.28468396]
["bitfinex","SOLUSD",1752646072752,7.76927907,162.95,162.94,88.29999999]
["bitfinex","SOLUSD",1752646072956,7.76927907,162.95,162.92,32.89]
["bitfinex","SOLUSD",1752646073136,7.04927907,162.94,162.92,0.69]
["bitfinex","SOLUSD",1752646073455,7.04927907,162.94,162.92,32.89]
["bitfinex","SOLUSD",1752646074244,7.76927907,162.93,162.89,48.96468397]
["bitfinex","SOLUSD",1752646074546,7.04927907,162.9,162.89,48.96468397]
["bitfinex","SOLUSD",1752646074752,7.04927907,162.9,162.89,49.65468397]
["bitfinex","SOLUSD",1752646080946,7.04927907,162.9,162.89,32.18]
["bitfinex","SOLUSD",1752646081973,7.04927907,162.9,162.89,32.87]
["bitfinex","SOLUSD",1752646085166,7.76927907,162.9,162.88,16.78468397]
["bitfinex","SOLUSD",1752646085468,7.76927907,162.89,162.87,0.06]
["bitfinex","SOLUSD",1752646085665,7.04927907,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752646085968,7.76927907,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752646088351,13.90876826,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752646088553,7.76927907,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752646089165,20.95804733,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752646090675,6.85948919,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752646090863,13.90876826,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752646101494,7.76927907,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752646101678,13.90876826,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752646102274,6.85948919,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752646102465,13.90876826,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752646103593,7.76927907,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752646103772,13.90876826,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752646103972,6.85948919,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752646104180,13.90876826,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752646105404,20.95804733,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752646106101,6.85948919,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752646106292,20.95804733,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752646107180,13.90876826,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752646111588,6.85948919,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752646111783,13.90876826,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752646112297,7.04927907,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752646112527,13.18876826,162.88,162.87,0.77]
["bitfinex","SOLUSD",1752646112798,7.04927907,162.88,162.87,0.77]
["bitfinex","SOLUSD",1752646127105,4.52084265,162.88,162.87,0.77]
["bitfinex","SOLUSD",1752646127534,5.19084265,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752646127800,6.80948919,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752646128025,11.33033184,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752646129009,13.87604251,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752646129611,20.94259583,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752646129814,13.87604251,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752646138913,20.94259583,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752646149035,29.42731144,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752646151739,4.52356445,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752646152741,4.52356445,162.88,162.87,0.72]
["bitfinex","SOLUSD",1752646153248,10.66305364,162.88,162.87,0.72]
["bitfinex","SOLUSD",1752646154636,10.66305364,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752646156127,11.33305364,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752646158820,42.95305364,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752646164559,61.04731144,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752646165532,87.04731144,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752646166122,91.93891344,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752646166548,87.04731144,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752646167732,87.00731144,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752646168453,55.42731144,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752646168654,87.02731144,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752646168952,37.33305364,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752646169153,87.02731144,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752646173754,55.42731144,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752646174052,87.02731144,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752646178349,55.42731144,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752646178540,86.98731144,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752646183638,4.52356445,162.88,162.87,0.75]
["bitfinex","SOLUSD",1752646186549,4.52356445,162.89,162.87,0.75]
["bitfinex","SOLUSD",1752646186857,4.52356445,162.9,162.87,6.88981699]
["bitfinex","SOLUSD",1752646187060,4.52356445,162.9,162.88,0.66]
["bitfinex","SOLUSD",1752646187238,7.72574486,162.91,162.88,6.79942805]
["bitfinex","SOLUSD",1752646187661,7.72574486,162.91,162.89,0.66]
["bitfinex","SOLUSD",1752646188666,4.52356445,162.9,162.89,0.66]
["bitfinex","SOLUSD",1752646190269,3.20218041,162.91,162.89,0.66]
["bitfinex","SOLUSD",1752646190452,7.72574486,162.91,162.89,0.66]
["bitfinex","SOLUSD",1752646190766,3.20218041,162.91,162.89,0.66]
["bitfinex","SOLUSD",1752646190968,7.72574486,162.91,162.89,0.66]
["bitfinex","SOLUSD",1752646192854,4.52356445,162.9,162.87,6.19973131]
["bitfinex","SOLUSD",1752646193452,4.52356445,162.9,162.88,0.66]
["bitfinex","SOLUSD",1752646194066,3.23218041,162.91,162.88,0.66]
["bitfinex","SOLUSD",1752646194262,4.52356445,162.9,162.88,0.66]
["bitfinex","SOLUSD",1752646196795,3.23218041,162.91,162.88,6.79941808]
["bitfinex","SOLUSD",1752646197075,10.69200487,162.91,162.89,0.66]
["bitfinex","SOLUSD",1752646197774,4.55356445,162.91,162.89,0.66]
["bitfinex","SOLUSD",1752646198275,4.55356445,162.91,162.9,0.66]
["bitfinex","SOLUSD",1752646198576,4.55356445,162.91,162.89,0.66]
["bitfinex","SOLUSD",1752646198955,4.55356445,162.91,162.9,0.66]
["bitfinex","SOLUSD",1752646202603,0.03,162.91,162.9,0.66]
["bitfinex","SOLUSD",1752646203881,4.55356445,162.91,162.89,0.66]
["bitfinex","SOLUSD",1752646205385,0.03,162.91,162.89,0.66]
["bitfinex","SOLUSD",1752646205685,4.55356445,162.91,162.89,0.66]
["bitfinex","SOLUSD",1752646208483,4.55356445,162.91,162.9,0.66]
["bitfinex","SOLUSD",1752646213492,0.03,162.91,162.9,0.66]
["bitfinex","SOLUSD",1752646213679,4.55356445,162.91,162.9,0.66]
["bitfinex","SOLUSD",1752646215790,4.55356445,162.91,162.89,0.7]
["bitfinex","SOLUSD",1752646216285,4.55356445,162.91,162.87,22.98455012]
["bitfinex","SOLUSD",1752646216476,4.55356445,162.91,162.9,0.7]
["bitfinex","SOLUSD",1752646216677,4.55356445,162.91,162.89,0.7]
["bitfinex","SOLUSD",1752646217562,4.55356445,162.91,162.87,0.76]
["bitfinex","SOLUSD",1752646217563,5.23356445,162.9,162.87,0.76]
["bitfinex","SOLUSD",1752646217769,5.23356445,162.89,162.87,0.06]
["bitfinex","SOLUSD",1752646217969,4.52356445,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752646218175,5.23356445,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752646219687,11.37305364,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752646220175,5.23356445,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752646223901,11.37305364,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752646224600,5.23356445,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752646226977,11.37305364,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752646230497,0.71,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752646230703,5.23356445,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752646233409,11.37305364,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752646234498,29.46731144,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752646234817,4.52356445,162.83,162.82,0.06]
["bitfinex","SOLUSD",1752646236206,5.23356445,162.83,162.82,0.06]
["bitfinex","SOLUSD",1752646236511,4.52356445,162.83,162.82,0.06]
["bitfinex","SOLUSD",1752646236892,11.37493888,162.83,162.82,0.06]
["bitfinex","SOLUSD",1752646237608,5.23356445,162.83,162.82,0.06]
["bitfinex","SOLUSD",1752646237804,4.52356445,162.83,162.82,0.76]
["bitfinex","SOLUSD",1752646238011,4.52356445,162.84,162.82,0.76]
["bitfinex","SOLUSD",1752646238313,4.52356445,162.83,162.82,0.76]
["bitfinex","SOLUSD",1752646240914,0.71,162.85,162.82,0.76]
["bitfinex","SOLUSD",1752646241126,7.06880552,162.83,162.82,0.76]
["bitfinex","SOLUSD",1752646242006,7.06880552,162.83,162.82,0.06]
["bitfinex","SOLUSD",1752646242007,7.77880552,162.83,162.82,0.06]
["bitfinex","SOLUSD",1752646243112,3.91315929,162.86,162.82,0.76]
["bitfinex","SOLUSD",1752646243289,0.03,162.88,162.82,0.76]
["bitfinex","SOLUSD",1752646243290,7.06880552,162.85,162.82,0.76]
["bitfinex","SOLUSD",1752646243611,7.06880552,162.87,162.82,7.82880552]
["bitfinex","SOLUSD",1752646243910,7.06880552,162.87,162.83,0.7]
["bitfinex","SOLUSD",1752646244492,7.06880552,162.86,162.83,0.7]
["bitfinex","SOLUSD",1752646245207,7.06880552,162.86,162.83,6.84121283]
["bitfinex","SOLUSD",1752646245385,7.06880552,162.86,162.83,6.14121283]
["bitfinex","SOLUSD",1752646245585,7.06880552,162.86,162.84,0.69]
["bitfinex","SOLUSD",1752646246016,7.06880552,162.86,162.85,0.69]
["bitfinex","SOLUSD",1752646246716,0.03,162.88,162.85,0.69]
["bitfinex","SOLUSD",1752646246921,0.03,162.88,162.86,0.69]
["bitfinex","SOLUSD",1752646247217,7.06880552,162.87,162.86,0.69]
["bitfinex","SOLUSD",1752646247712,0.71,162.88,162.86,0.69]
["bitfinex","SOLUSD",1752646247917,7.09880552,162.88,162.86,0.69]
["bitfinex","SOLUSD",1752646249097,7.09880552,162.88,162.85,6.14037586]
["bitfinex","SOLUSD",1752646249295,7.09880552,162.88,162.87,0.69]
["bitfinex","SOLUSD",1752646250012,0.03,162.88,162.87,0.69]
["bitfinex","SOLUSD",1752646250219,0.03,162.88,162.87,6.82986615]
["bitfinex","SOLUSD",1752646250800,0.03,162.88,162.87,30.68335564]
["bitfinex","SOLUSD",1752646252398,0.03,162.88,162.87,23.61455012]
["bitfinex","SOLUSD",1752646256509,0.03,162.88,162.87,30.68335564]
["bitfinex","SOLUSD",1752646260428,0.03,162.88,162.87,23.61455012]
["bitfinex","SOLUSD",1752646261220,0.03,162.88,162.87,30.68335564]
["bitfinex","SOLUSD",1752646263015,0.03,162.88,162.87,62.14335564]
["bitfinex","SOLUSD",1752646263420,0.03,162.88,162.87,68.71205564]
["bitfinex","SOLUSD",1752646265517,0.03,162.88,162.87,157.01205563]
["bitfinex","SOLUSD",1752646266337,0.03,162.88,162.87,183.01205563]
["bitfinex","SOLUSD",1752646268335,0.03,162.91,162.9,26.0]
["bitfinex","SOLUSD",1752646268536,0.03,162.91,162.9,81.31348949]
["bitfinex","SOLUSD",1752646268729,0.03,162.91,162.9,82.00348949]
["bitfinex","SOLUSD",1752646270714,0.03,162.91,162.9,88.14222491]
["bitfinex","SOLUSD",1752646274333,0.03,162.91,162.9,176.4422249]
["bitfinex","SOLUSD",1752646280034,0.03,162.91,162.9,144.9822249]
["bitfinex","SOLUSD",1752646280342,0.03,162.91,162.9,176.4222249]
["bitfinex","SOLUSD",1752646281014,0.03,162.91,162.9,173.86979778]
["bitfinex","SOLUSD",1752646284024,0.03,162.91,162.9,168.66341938]
["bitfinex","SOLUSD",1752646284834,0.03,162.91,162.9,173.86979778]
["bitfinex","SOLUSD",1752646286343,0.03,162.91,162.9,85.56979779]
["bitfinex","SOLUSD",1752646288950,0.03,162.91,162.9,88.10955463]
["bitfinex","SOLUSD",1752646292151,0.03,162.91,162.9,176.40955462]
["bitfinex","SOLUSD",1752646297071,0.03,162.91,162.9,169.35341938]
["bitfinex","SOLUSD",1752646297363,0.03,162.91,162.9,176.40955462]
["bitfinex","SOLUSD",1752646305874,0.03,162.91,162.9,176.40955462]
["bitfinex","SOLUSD",1752646309179,1e-08,162.91,162.9,176.40955462]
["bitfinex","SOLUSD",1752646310874,1e-08,162.91,162.9,182.70445462]
["bitfinex","SOLUSD",1752646311068,0.03,162.95,162.94,42.78468397]
["bitfinex","SOLUSD",1752646311264,0.03,162.95,162.94,173.15573158]
["bitfinex","SOLUSD",1752646311573,0.03,162.95,162.94,173.84573158]
["bitfinex","SOLUSD",1752646312183,0.03,162.96,162.95,16.78468397]
["bitfinex","SOLUSD",1752646312353,0.03,162.96,162.95,48.89468397]
["bitfinex","SOLUSD",1752646312678,0.03,162.96,162.95,53.40850317]
["bitfinex","SOLUSD",1752646313181,0.03,162.96,162.95,59.54535496]
["bitfinex","SOLUSD",1752646313362,0.75,162.96,162.95,58.85535496]
["bitfinex","SOLUSD",1752646314066,0.03,162.96,162.95,58.85535496]
["bitfinex","SOLUSD",1752646315784,0.03,162.96,162.95,147.15535495]
["bitfinex","SOLUSD",1752646316280,0.03,162.96,162.95,147.84535495]
["bitfinex","SOLUSD",1752646319581,0.03,162.96,162.95,143.33153575]
["bitfinex","SOLUSD",1752646319783,0.03,162.96,162.95,147.84535495]
["bitfinex","SOLUSD",1752646320090,0.03,162.96,162.95,143.33153575]
["bitfinex","SOLUSD",1752646320274,0.03,162.96,162.95,147.84535495]
["bitfinex","SOLUSD",1752646321364,0.03,162.96,162.95,147.15535495]
["bitfinex","SOLUSD",1752646321583,0.03,162.96,162.95,147.84535495]
["bitfinex","SOLUSD",1752646322578,0.03,162.96,162.95,147.15535495]
["bitfinex","SOLUSD",1752646322785,0.75,162.96,162.95,142.64153575]
["bitfinex","SOLUSD",1752646323777,0.75,162.96,162.95,136.50468396]
["bitfinex","SOLUSD",1752646324085,5.2638192,162.96,162.91,6.13830401]
["bitfinex","SOLUSD",1752646324384,4.5138192,162.93,162.92,31.4]
["bitfinex","SOLUSD",1752646324582,5.2338192,162.93,162.92,48.18468397]
["bitfinex","SOLUSD",1752646324968,0.72,162.93,162.92,48.18468397]
["bitfinex","SOLUSD",1752646325384,7.77910021,162.93,162.92,31.4]
["bitfinex","SOLUSD",1752646325589,7.77910021,162.93,162.91,48.18468397]
["bitfinex","SOLUSD",1752646325890,7.77910021,162.92,162.91,48.18468397]
["bitfinex","SOLUSD",1752646326180,7.77910021,162.92,162.91,16.78468397]
["bitfinex","SOLUSD",1752646328676,0.72,162.92,162.91,16.78468397]
["bitfinex","SOLUSD",1752646328974,7.77910021,162.92,162.91,16.78468397]
["bitfinex","SOLUSD",1752646333187,7.77910021,162.92,162.9,31.4]
["bitfinex","SOLUSD",1752646333395,7.05910021,162.91,162.9,48.18468397]
["bitfinex","SOLUSD",1752646333697,7.77910021,162.91,162.9,48.18468397]
["bitfinex","SOLUSD",1752646334269,7.77910021,162.91,162.9,31.4]
["bitfinex","SOLUSD",1752646334684,7.77910021,162.91,162.89,16.78468397]
["bitfinex","SOLUSD",1752646334878,7.05910021,162.9,162.89,48.18468397]
["bitfinex","SOLUSD",1752646335178,7.73910021,162.9,162.89,48.18468397]
["bitfinex","SOLUSD",1752646337095,7.05910021,162.9,162.89,54.32379625]
["bitfinex","SOLUSD",1752646338394,7.73910021,162.9,162.89,48.18468397]
["bitfinex","SOLUSD",1752646346904,7.05910021,162.9,162.89,48.18468397]
["bitfinex","SOLUSD",1752646347085,4.51992164,162.9,162.89,48.18468397]
["bitfinex","SOLUSD",1752646348099,5.19992164,162.9,162.89,48.18468397]
["bitfinex","SOLUSD",1752646349102,5.19992164,162.9,162.89,31.4]
["bitfinex","SOLUSD",1752646349902,0.68,162.9,162.89,31.4]
["bitfinex","SOLUSD",1752646350096,5.19992164,162.9,162.89,31.4]
["bitfinex","SOLUSD",1752646353706,4.51992164,162.9,162.89,31.4]
["bitfinex","SOLUSD",1752646355914,5.19992164,162.9,162.89,31.4]
["bitfinex","SOLUSD",1752646356608,6.13722842,162.94,162.89,31.4]
["bitfinex","SOLUSD",1752646356814,4.51992164,162.9,162.89,31.4]
["bitfinex","SOLUSD",1752646357013,0.68,162.91,162.89,31.4]
["bitfinex","SOLUSD",1752646357212,4.51992164,162.9,162.89,31.4]
["bitfinex","SOLUSD",1752646357893,5.19992164,162.9,162.89,31.4]
["bitfinex","SOLUSD",1752646366424,4.51992164,162.9,162.89,31.4]
["bitfinex","SOLUSD",1752646367924,4.51992164,162.9,162.89,32.11]
["bitfinex","SOLUSD",1752646369232,4.51992164,162.9,162.89,55.03379625]
["bitfinex","SOLUSD",1752646369405,4.51992164,162.92,162.9,16.78468397]
["bitfinex","SOLUSD",1752646369721,4.51992164,162.92,162.91,31.38]
["bitfinex","SOLUSD",1752646369722,5.17992164,162.92,162.91,31.38]
["bitfinex","SOLUSD",1752646372604,0.66,162.92,162.91,31.38]
["bitfinex","SOLUSD",1752646372805,5.17992164,162.92,162.91,31.38]
["bitfinex","SOLUSD",1752646377437,4.51992164,162.92,162.91,31.38]
["bitfinex","SOLUSD",1752646377808,4.51992164,162.92,162.91,32.09]
["bitfinex","SOLUSD",1752646380022,4.51992164,162.92,162.91,31.38]
["bitfinex","SOLUSD",1752646380538,4.51992164,162.92,162.91,32.09]
["bitfinex","SOLUSD",1752646381632,4.51992164,162.94,162.92,16.78468397]
["bitfinex","SOLUSD",1752646381834,4.51992164,162.94,162.92,17.49468397]
["bitfinex","SOLUSD",1752646382026,4.51992164,162.94,162.93,32.09]
["bitfinex","SOLUSD",1752646383854,0.03,162.95,162.93,32.09]
["bitfinex","SOLUSD",1752646384024,4.51992164,162.94,162.93,38.2276051]
["bitfinex","SOLUSD",1752646386442,4.54992164,162.95,162.93,38.2276051]
["bitfinex","SOLUSD",1752646386646,4.51992164,162.94,162.93,55.01228907]
["bitfinex","SOLUSD",1752646387151,4.54992164,162.95,162.93,55.01228907]
["bitfinex","SOLUSD",1752646387324,4.54992164,162.95,162.94,0.71]
["bitfinex","SOLUSD",1752646388643,4.54992164,162.95,162.94,6.84722842]
["bitfinex","SOLUSD",1752646389833,0.03,162.95,162.94,6.84722842]
["bitfinex","SOLUSD",1752646390124,4.54992164,162.95,162.94,6.84722842]
["bitfinex","SOLUSD",1752646391333,5.20992164,162.95,162.93,0.06]
["bitfinex","SOLUSD",1752646391565,5.17992164,162.94,162.93,0.06]
["bitfinex","SOLUSD",1752646392143,0.66,162.94,162.93,0.06]
["bitfinex","SOLUSD",1752646392332,5.17992164,162.94,162.93,0.06]
["bitfinex","SOLUSD",1752646394436,4.51992164,162.94,162.93,0.06]
["bitfinex","SOLUSD",1752646395031,4.51992164,162.94,162.93,0.71]
["bitfinex","SOLUSD",1752646395232,0.03,162.95,162.93,0.71]
["bitfinex","SOLUSD",1752646395453,4.54992164,162.95,162.93,0.71]
["bitfinex","SOLUSD",1752646395843,4.54992164,162.95,162.93,6.84757479]
["bitfinex","SOLUSD",1752646396455,4.54992164,162.95,162.94,0.65]
["bitfinex","SOLUSD",1752646396755,4.54992164,162.95,162.93,6.84757479]
["bitfinex","SOLUSD",1752646398752,4.54992164,162.95,162.93,0.71]
["bitfinex","SOLUSD",1752646399260,5.20992164,162.95,162.93,0.71]
["bitfinex","SOLUSD",1752646399756,5.20992164,162.95,162.93,6.84756328]
["bitfinex","SOLUSD",1752646400353,4.54992164,162.95,162.93,6.19756328]
["bitfinex","SOLUSD",1752646400562,0.03,162.95,162.94,0.65]
["bitfinex","SOLUSD",1752646401448,0.03,162.95,162.93,6.84756328]
["bitfinex","SOLUSD",1752646401753,4.54992164,162.95,162.93,6.84756328]
["bitfinex","SOLUSD",1752646402958,4.54992164,162.95,162.93,6.19756328]
["bitfinex","SOLUSD",1752646403149,4.54992164,162.95,162.94,6.78722842]
["bitfinex","SOLUSD",1752646403351,4.54992164,162.95,162.94,0.65]
["bitfinex","SOLUSD",1752646403740,0.03,162.95,162.94,6.78722842]
["bitfinex","SOLUSD",1752646403946,4.54992164,162.95,162.94,6.78722842]
["bitfinex","SOLUSD",1752646404866,0.03,162.95,162.94,6.13722842]
["bitfinex","SOLUSD",1752646406072,5.20992164,162.95,162.93,6.84751303]
["bitfinex","SOLUSD",1752646406368,5.20992164,162.95,162.93,16.84468397]
["bitfinex","SOLUSD",1752646406668,0.69,162.95,162.93,48.91468397]
["bitfinex","SOLUSD",1752646406870,5.20992164,162.95,162.93,48.91468397]
["bitfinex","SOLUSD",1752646407072,5.20992164,162.95,162.93,48.97468397]
["bitfinex","SOLUSD",1752646407568,5.20992164,162.95,162.93,0.06]
["bitfinex","SOLUSD",1752646407764,5.17992164,162.94,162.93,0.06]
["bitfinex","SOLUSD",1752646409680,0.66,162.94,162.93,0.06]
["bitfinex","SOLUSD",1752646409969,4.51992164,162.94,162.93,0.06]
["bitfinex","SOLUSD",1752646411474,5.17992164,162.94,162.93,0.06]
["bitfinex","SOLUSD",1752646412173,11.31715006,162.94,162.93,0.06]
["bitfinex","SOLUSD",1752646415675,5.17992164,162.94,162.93,0.06]
["bitfinex","SOLUSD",1752646417671,11.31715006,162.94,162.93,0.06]
["bitfinex","SOLUSD",1752646419082,11.31715006,162.94,162.88,0.06]
["bitfinex","SOLUSD",1752646419260,4.51992164,162.89,162.88,0.06]
["bitfinex","SOLUSD",1752646421176,7.72466287,162.89,162.88,0.06]
["bitfinex","SOLUSD",1752646421376,7.06466287,162.89,162.88,0.06]
["bitfinex","SOLUSD",1752646422675,0.66,162.9,162.88,0.71]
["bitfinex","SOLUSD",1752646422879,0.66,162.92,162.88,0.71]
["bitfinex","SOLUSD",1752646423070,7.06466287,162.89,162.88,17.49468397]
["bitfinex","SOLUSD",1752646423250,7.06466287,162.89,162.88,16.84468397]
["bitfinex","SOLUSD",1752646423457,7.06466287,162.89,162.88,0.06]
["bitfinex","SOLUSD",1752646426657,7.73466287,162.89,162.88,0.06]
["bitfinex","SOLUSD",1752646427360,7.06466287,162.89,162.88,0.06]
["bitfinex","SOLUSD",1752646428568,7.73466287,162.89,162.88,0.06]
["bitfinex","SOLUSD",1752646428755,0.67,162.89,162.88,0.06]
["bitfinex","SOLUSD",1752646428957,7.73466287,162.89,162.88,0.06]
["bitfinex","SOLUSD",1752646429770,13.87377515,162.89,162.88,0.06]
["bitfinex","SOLUSD",1752646431086,7.73466287,162.89,162.88,0.06]
["bitfinex","SOLUSD",1752646431892,7.73466287,162.89,162.85,0.67]
["bitfinex","SOLUSD",1752646432078,7.06466287,162.86,162.85,16.78468397]
["bitfinex","SOLUSD",1752646432286,7.73466287,162.86,162.85,16.78468397]
["bitfinex","SOLUSD",1752646432677,7.06466287,162.86,162.85,16.78468397]
["bitfinex","SOLUSD",1752646433574,0.67,162.88,162.85,23.59530417]
["bitfinex","SOLUSD",1752646433885,7.06466287,162.86,162.85,17.45468397]
["bitfinex","SOLUSD",1752646434990,7.06466287,162.86,162.85,16.78468397]
["bitfinex","SOLUSD",1752646435328,7.73466287,162.86,162.82,95.17148547]
["bitfinex","SOLUSD",1752646435599,0.67,162.85,162.83,16.78468397]
["bitfinex","SOLUSD",1752646436278,0.67,162.87,162.83,17.45468397]
["bitfinex","SOLUSD",1752646436883,7.06466287,162.84,162.83,17.45468397]
["bitfinex","SOLUSD",1752646439374,7.06466287,162.84,162.83,16.78468397]
["bitfinex","SOLUSD",1752646441190,7.73466287,162.84,162.83,16.78468397]
["bitfinex","SOLUSD",1752646441577,7.06466287,162.84,162.83,16.78468397]
["bitfinex","SOLUSD",1752646442187,7.06466287,162.84,162.83,23.5960584]
["bitfinex","SOLUSD",1752646445498,7.06466287,162.84,162.83,16.78468397]
["bitfinex","SOLUSD",1752646445693,7.73466287,162.84,162.82,6.20170217]
["bitfinex","SOLUSD",1752646445902,7.06466287,162.83,162.82,22.98638614]
["bitfinex","SOLUSD",1752646446597,0.67,162.84,162.82,22.98638614]
["bitfinex","SOLUSD",1752646446899,7.06466287,162.84,162.82,23.65638614]
["bitfinex","SOLUSD",1752646447401,7.06466287,162.84,162.83,0.67]
["bitfinex","SOLUSD",1752646448977,7.06466287,162.84,162.83,6.81137443]
["bitfinex","SOLUSD",1752646450697,7.06466287,162.85,162.83,23.5960584]
["bitfinex","SOLUSD",1752646450904,7.06466287,162.85,162.84,0.67]
["bitfinex","SOLUSD",1752646451493,7.06466287,162.85,162.84,17.45468397]
["bitfinex","SOLUSD",1752646451683,7.73466287,162.85,162.83,6.14137443]
["bitfinex","SOLUSD",1752646451998,7.06466287,162.84,162.83,23.5960584]
["bitfinex","SOLUSD",1752646455104,4.52324572,162.84,162.83,23.5960584]
["bitfinex","SOLUSD",1752646458712,0.67,162.86,162.84,16.78468397]
["bitfinex","SOLUSD",1752646458899,4.52324572,162.85,162.84,16.78468397]
["bitfinex","SOLUSD",1752646459705,4.52324572,162.85,162.84,6.14099729]
["bitfinex","SOLUSD",1752646459915,4.52324572,162.85,162.84,22.92568126]
["bitfinex","SOLUSD",1752646460118,5.21324572,162.85,162.84,22.92568126]
["bitfinex","SOLUSD",1752646463898,5.21324572,162.85,162.84,16.78468397]
["bitfinex","SOLUSD",1752646464319,5.21324572,162.85,162.83,6.14121576]
["bitfinex","SOLUSD",1752646464507,5.21324572,162.84,162.82,37.58164488]
["bitfinex","SOLUSD",1752646464707,4.52324572,162.83,162.82,55.04632885]
["bitfinex","SOLUSD",1752646465617,4.52324572,162.83,162.82,54.36632885]
["bitfinex","SOLUSD",1752646465791,5.21324572,162.83,162.82,54.36632885]
["bitfinex","SOLUSD",1752646466194,4.52324572,162.83,162.82,22.98632885]
["bitfinex","SOLUSD",1752646467005,4.52324572,162.83,162.82,23.66632885]
["bitfinex","SOLUSD",1752646468000,4.52324572,162.83,162.82,16.84468397]
["bitfinex","SOLUSD",1752646468816,4.52324572,162.83,162.82,23.66643559]
["bitfinex","SOLUSD",1752646469121,4.52324572,162.84,162.82,23.66643559]
["bitfinex","SOLUSD",1752646470822,5.21324572,162.84,162.82,23.66643559]
["bitfinex","SOLUSD",1752646471122,4.52324572,162.83,162.82,23.66643559]
["bitfinex","SOLUSD",1752646471824,5.21324572,162.83,162.82,16.84468397]
["bitfinex","SOLUSD",1752646472496,4.52324572,162.83,162.82,16.84468397]
["bitfinex","SOLUSD",1752646472697,4.52324572,162.83,162.82,22.98643559]
["bitfinex","SOLUSD",1752646472912,4.52324572,162.83,162.82,23.66643559]
["bitfinex","SOLUSD",1752646474600,4.52324572,162.83,162.82,22.98643559]
["bitfinex","SOLUSD",1752646474800,4.52324572,162.83,162.82,16.84468397]
["bitfinex","SOLUSD",1752646475004,5.21324572,162.83,162.82,0.06]
["bitfinex","SOLUSD",1752646478125,4.52324572,162.83,162.82,0.06]
["bitfinex","SOLUSD",1752646479323,0.69,162.83,162.82,0.06]
["bitfinex","SOLUSD",1752646479516,5.21324572,162.83,162.82,0.06]
["bitfinex","SOLUSD",1752646479717,0.69,162.83,162.82,0.06]
["bitfinex","SOLUSD",1752646480025,5.21324572,162.83,162.82,0.06]
["bitfinex","SOLUSD",1752646482508,0.69,162.83,162.82,0.06]
["bitfinex","SOLUSD",1752646482834,5.21324572,162.83,162.82,0.06]
["bitfinex","SOLUSD",1752646483225,11.35462015,162.83,162.82,0.06]
["bitfinex","SOLUSD",1752646483429,0.69,162.83,162.82,0.06]
["bitfinex","SOLUSD",1752646483626,11.35462015,162.83,162.82,0.06]
["bitfinex","SOLUSD",1752646485107,37.35462015,162.83,162.82,0.06]
["bitfinex","SOLUSD",1752646486105,32.83137443,162.83,162.82,0.06]
["bitfinex","SOLUSD",1752646486302,37.35462015,162.83,162.82,0.06]
["bitfinex","SOLUSD",1752646487817,31.21324572,162.83,162.82,0.06]
["bitfinex","SOLUSD",1752646488204,37.35462015,162.83,162.82,0.06]
["bitfinex","SOLUSD",1752646491626,32.83137443,162.83,162.82,0.06]
["bitfinex","SOLUSD",1752646491828,37.35462015,162.83,162.82,0.06]
["bitfinex","SOLUSD",1752646492931,31.21324572,162.83,162.82,0.06]
["bitfinex","SOLUSD",1752646493329,37.35462015,162.83,162.82,0.06]
["bitfinex","SOLUSD",1752646493837,31.21324572,162.83,162.82,0.06]
["bitfinex","SOLUSD",1752646495216,37.35462015,162.83,162.82,0.06]
["bitfinex","SOLUSD",1752646497241,5.21324572,162.83,162.82,0.06]
["bitfinex","SOLUSD",1752646500434,32.1,162.84,162.82,0.06]
["bitfinex","SOLUSD",1752646500632,4.52324572,162.83,162.82,0.06]
["bitfinex","SOLUSD",1752646500826,4.52324572,162.84,162.82,0.76]
["bitfinex","SOLUSD",1752646501034,7.72672372,162.85,162.82,0.76]
["bitfinex","SOLUSD",1752646501339,3.203478,162.85,162.82,0.76]
["bitfinex","SOLUSD",1752646501520,4.52324572,162.85,162.83,6.14137443]
["bitfinex","SOLUSD",1752646501717,4.52324572,162.85,162.84,0.7]
["bitfinex","SOLUSD",1752646501920,0.03,162.87,162.84,22.00792969]
["bitfinex","SOLUSD",1752646502120,0.03,162.87,162.84,21.30792969]
["bitfinex","SOLUSD",1752646502337,0.03,162.87,162.85,0.7]
["bitfinex","SOLUSD",1752646503519,0.03,162.87,162.86,6.14024315]
["bitfinex","SOLUSD",1752646503920,0.03,162.87,162.86,6.84024315]
["bitfinex","SOLUSD",1752646505520,0.03,162.87,162.86,23.62492712]
["bitfinex","SOLUSD",1752646505936,0.03,162.87,162.86,30.68891984]
["bitfinex","SOLUSD",1752646506732,0.03,162.87,162.86,37.07141984]
["bitfinex","SOLUSD",1752646507451,31.41,162.93,162.87,16.78468397]
["bitfinex","SOLUSD",1752646507644,0.03,162.93,162.9,7.06399272]
["bitfinex","SOLUSD",1752646507822,0.03,162.93,162.91,0.7]
["bitfinex","SOLUSD",1752646508445,0.03,162.93,162.89,23.84867669]
["bitfinex","SOLUSD",1752646508639,0.03,162.93,162.92,0.7]
["bitfinex","SOLUSD",1752646509843,0.03,162.93,162.92,6.83798183]
["bitfinex","SOLUSD",1752646510224,0.03,162.93,162.92,23.6226658]
["bitfinex","SOLUSD",1752646510828,0.03,162.93,162.92,16.78468397]
["bitfinex","SOLUSD",1752646511030,0.03,162.93,162.92,23.6226658]
["bitfinex","SOLUSD",1752646511845,0.03,162.93,162.92,17.48468397]
["bitfinex","SOLUSD",1752646512043,0.03,162.93,162.92,16.78468397]
["bitfinex","SOLUSD",1752646512545,0.03,162.93,162.88,88.99999999]
["bitfinex","SOLUSD",1752646512546,7.81399272,162.93,162.88,88.99999999]
["bitfinex","SOLUSD",1752646512848,7.06399272,162.9,162.89,16.78468397]
["bitfinex","SOLUSD",1752646514450,0.72,162.91,162.89,16.78468397]
["bitfinex","SOLUSD",1752646514630,7.06399272,162.9,162.89,16.78468397]
["bitfinex","SOLUSD",1752646514944,7.06399272,162.9,162.88,88.99999999]
["bitfinex","SOLUSD",1752646515936,7.06399272,162.89,162.88,105.78468396]
["bitfinex","SOLUSD",1752646516139,7.06399272,162.89,162.86,0.69]
["bitfinex","SOLUSD",1752646516140,7.74399272,162.89,162.86,0.69]
["bitfinex","SOLUSD",1752646516347,7.06399272,162.88,162.86,17.47468397]
["bitfinex","SOLUSD",1752646517529,7.06399272,162.88,162.86,23.61486096]
["bitfinex","SOLUSD",1752646518752,7.06399272,162.88,162.87,0.69]
["bitfinex","SOLUSD",1752646519733,7.06399272,162.89,162.87,6.82968145]
["bitfinex","SOLUSD",1752646520058,7.06399272,162.91,162.88,17.47468397]
["bitfinex","SOLUSD",1752646520238,7.06399272,162.91,162.89,0.69]
["bitfinex","SOLUSD",1752646522952,7.09399272,162.91,162.89,0.69]
["bitfinex","SOLUSD",1752646523456,7.06399272,162.9,162.88,22.92407738]
["bitfinex","SOLUSD",1752646523634,7.74399272,162.9,162.88,16.78468397]
["bitfinex","SOLUSD",1752646524354,0.68,162.9,162.88,16.78468397]
["bitfinex","SOLUSD",1752646524538,7.74399272,162.9,162.88,16.78468397]
["bitfinex","SOLUSD",1752646526258,7.06399272,162.9,162.88,17.47468397]
["bitfinex","SOLUSD",1752646529957,7.74399272,162.9,162.88,16.78468397]
["bitfinex","SOLUSD",1752646530954,0.68,162.9,162.88,16.78468397]
["bitfinex","SOLUSD",1752646531161,7.06399272,162.9,162.88,17.47468397]
["bitfinex","SOLUSD",1752646531741,7.74399272,162.9,162.88,17.47468397]
["bitfinex","SOLUSD",1752646531942,7.74399272,162.9,162.88,16.78468397]
["bitfinex","SOLUSD",1752646532142,7.06399272,162.89,162.88,16.78468397]
["bitfinex","SOLUSD",1752646532549,7.74399272,162.89,162.87,0.69]
["bitfinex","SOLUSD",1752646532750,7.06399272,162.88,162.86,16.84468397]
["bitfinex","SOLUSD",1752646532966,7.06399272,162.87,162.86,16.84468397]
["bitfinex","SOLUSD",1752646533465,7.74399272,162.87,162.86,16.84468397]
["bitfinex","SOLUSD",1752646533959,7.74399272,162.87,162.86,0.06]
["bitfinex","SOLUSD",1752646536857,7.06399272,162.87,162.86,0.06]
["bitfinex","SOLUSD",1752646540152,7.74399272,162.87,162.86,0.06]
["bitfinex","SOLUSD",1752646543172,0.68,162.87,162.86,0.06]
["bitfinex","SOLUSD",1752646543347,7.74399272,162.87,162.86,0.06]
["bitfinex","SOLUSD",1752646546871,7.06399272,162.87,162.86,0.06]
["bitfinex","SOLUSD",1752646548168,0.7,162.88,162.86,0.06]
["bitfinex","SOLUSD",1752646548373,7.06399272,162.87,162.86,0.06]
["bitfinex","SOLUSD",1752646551552,7.76399272,162.87,162.86,0.06]
["bitfinex","SOLUSD",1752646552268,7.06399272,162.87,162.86,0.06]
["bitfinex","SOLUSD",1752646552648,0.7,162.9,162.86,0.78]
["bitfinex","SOLUSD",1752646552853,7.06399272,162.88,162.86,0.78]
["bitfinex","SOLUSD",1752646553053,0.03,162.91,162.86,0.78]
["bitfinex","SOLUSD",1752646553268,7.06399272,162.9,162.86,7.84399272]
["bitfinex","SOLUSD",1752646553460,7.06399272,162.9,162.87,0.72]
["bitfinex","SOLUSD",1752646553660,7.09399272,162.91,162.88,16.78468397]
["bitfinex","SOLUSD",1752646554062,7.09399272,162.91,162.89,0.72]
["bitfinex","SOLUSD",1752646554262,7.06399272,162.9,162.89,0.72]
["bitfinex","SOLUSD",1752646556074,7.09399272,162.91,162.89,6.85911228]
["bitfinex","SOLUSD",1752646556275,0.03,162.91,162.9,0.72]
["bitfinex","SOLUSD",1752646556474,7.09399272,162.91,162.9,0.72]
["bitfinex","SOLUSD",1752646556779,0.03,162.91,162.9,17.50468397]
["bitfinex","SOLUSD",1752646557880,0.03,162.91,162.9,23.64341939]
["bitfinex","SOLUSD",1752646560460,0.03,162.91,162.9,22.92341939]
["bitfinex","SOLUSD",1752646561069,7.79399272,162.91,162.88,16.78468397]
["bitfinex","SOLUSD",1752646561260,7.76399272,162.9,162.88,16.78468397]
["bitfinex","SOLUSD",1752646561461,0.7,162.9,162.88,16.78468397]
["bitfinex","SOLUSD",1752646561660,7.76399272,162.9,162.88,16.78468397]
["bitfinex","SOLUSD",1752646562085,7.76399272,162.9,162.88,22.9240616]
["bitfinex","SOLUSD",1752646563182,7.06399272,162.89,162.88,22.9240616]
["bitfinex","SOLUSD",1752646563363,0.7,162.9,162.88,22.9240616]
["bitfinex","SOLUSD",1752646563563,7.76399272,162.9,162.88,22.9240616]
["bitfinex","SOLUSD",1752646564663,7.76399272,162.89,162.86,6.92013878]
["bitfinex","SOLUSD",1752646564881,7.76399272,162.88,162.87,16.78468397]
["bitfinex","SOLUSD",1752646565101,7.76399272,162.88,162.86,0.06]
["bitfinex","SOLUSD",1752646565275,7.76399272,162.87,162.86,0.06]
["bitfinex","SOLUSD",1752646569776,0.7,162.87,162.86,0.06]
["bitfinex","SOLUSD",1752646570079,7.06399272,162.87,162.86,0.06]
["bitfinex","SOLUSD",1752646570477,7.06399272,162.87,162.86,0.78]
["bitfinex","SOLUSD",1752646571495,7.06399272,162.87,162.86,0.06]
["bitfinex","SOLUSD",1752646572217,7.76399272,162.87,162.86,0.06]
["bitfinex","SOLUSD",1752646573474,13.90385887,162.87,162.86,0.06]
["bitfinex","SOLUSD",1752646578297,6.83986615,162.87,162.86,0.06]
["bitfinex","SOLUSD",1752646578477,45.26385887,162.87,162.86,0.06]
["bitfinex","SOLUSD",1752646579774,39.12399272,162.87,162.86,0.06]
["bitfinex","SOLUSD",1752646580902,45.26385887,162.87,162.86,0.06]
["bitfinex","SOLUSD",1752646581808,7.06399272,162.87,162.86,0.06]
["bitfinex","SOLUSD",1752646582802,7.75399272,162.87,162.86,0.06]
["bitfinex","SOLUSD",1752646589597,7.78399272,162.87,162.86,0.06]
["bitfinex","SOLUSD",1752646590784,7.09399272,162.87,162.86,0.06]
["bitfinex","SOLUSD",1752646591103,7.09399272,162.87,162.86,0.72]
["bitfinex","SOLUSD",1752646591800,0.03,162.87,162.86,30.70891984]
["bitfinex","SOLUSD",1752646592387,0.03,162.87,162.86,38.45291984]
["bitfinex","SOLUSD",1752646600322,0.03,162.87,162.86,69.79291984]
["bitfinex","SOLUSD",1752646600823,0.03,162.87,162.86,38.45291984]
["bitfinex","SOLUSD",1752646601007,0.03,162.87,162.86,69.79291984]
["bitfinex","SOLUSD",1752646605107,0.03,162.87,162.86,158.09291983]
["bitfinex","SOLUSD",1752646614928,0.03,162.91,162.9,16.78468397]
["bitfinex","SOLUSD",1752646615134,0.03,162.91,162.9,55.16867669]
["bitfinex","SOLUSD",1752646615322,0.03,162.91,162.9,55.83867669]
["bitfinex","SOLUSD",1752646616731,0.03,162.91,162.9,61.97741211]
["bitfinex","SOLUSD",1752646620619,1e-08,162.91,162.9,150.2774121]
["bitfinex","SOLUSD",1752646620816,1e-08,162.93,162.92,44.39888397]
["bitfinex","SOLUSD",1752646621026,1e-08,162.93,162.92,171.08287668]
["bitfinex","SOLUSD",1752646621225,1e-08,162.93,162.92,171.75287668]
["bitfinex","SOLUSD",1752646622743,1e-08,162.93,162.92,177.89085851]
["bitfinex","SOLUSD",1752646623634,1e-08,162.94,162.93,16.78468397]
["bitfinex","SOLUSD",1752646623938,0.03,162.96,162.95,42.78468397]
["bitfinex","SOLUSD",1752646624134,0.03,162.96,162.95,81.16867669]
["bitfinex","SOLUSD",1752646624331,0.03,162.96,162.95,170.13867668]
["bitfinex","SOLUSD",1752646624737,0.03,162.96,162.95,176.27552847]
["bitfinex","SOLUSD",1752646626625,0.03,162.96,162.95,169.21153575]
["bitfinex","SOLUSD",1752646627232,0.03,162.96,162.95,176.27552847]
["bitfinex","SOLUSD",1752646627841,0.7,162.96,162.95,48.08468397]
["bitfinex","SOLUSD",1752646628741,0.7,162.96,162.95,54.22153576]
["bitfinex","SOLUSD",1752646630023,0.7,162.96,162.95,48.08468397]
["bitfinex","SOLUSD",1752646630461,0.7,162.96,162.95,54.22153576]
["bitfinex","SOLUSD",1752646631136,0.7,162.96,162.95,22.92153576]
["bitfinex","SOLUSD",1752646631346,0.7,162.96,162.95,54.22153576]
["bitfinex","SOLUSD",1752646632044,0.7,162.96,162.95,48.08468397]
["bitfinex","SOLUSD",1752646636427,0.7,162.96,162.95,54.22153576]
["bitfinex","SOLUSD",1752646637440,0.7,162.96,162.95,48.08468397]
["bitfinex","SOLUSD",1752646638352,7.76399272,162.96,162.95,48.08468397]
["bitfinex","SOLUSD",1752646638544,0.7,162.96,162.95,16.78468397]
["bitfinex","SOLUSD",1752646638731,7.76399272,162.96,162.95,16.78468397]
["bitfinex","SOLUSD",1752646639728,13.90052532,162.96,162.94,16.78468397]
["bitfinex","SOLUSD",1752646640041,7.78399272,162.95,162.94,16.78468397]
["bitfinex","SOLUSD",1752646641054,0.72,162.95,162.94,16.78468397]
["bitfinex","SOLUSD",1752646641344,7.78399272,162.95,162.94,16.78468397]
["bitfinex","SOLUSD",1752646641729,0.72,162.95,162.94,16.78468397]
["bitfinex","SOLUSD",1752646641937,0.03,162.96,162.94,22.92191239]
["bitfinex","SOLUSD",1752646642240,0.03,162.96,162.95,48.08468397]
["bitfinex","SOLUSD",1752646642444,0.03,162.96,162.95,48.78468397]
["bitfinex","SOLUSD",1752646643747,0.03,162.96,162.95,54.22153576]
["bitfinex","SOLUSD",1752646644053,7.81399272,162.96,162.95,48.08468397]
["bitfinex","SOLUSD",1752646644353,7.81399272,162.96,162.93,48.08468397]
["bitfinex","SOLUSD",1752646644525,7.06399272,162.94,162.93,48.08468397]
["bitfinex","SOLUSD",1752646644727,7.78399272,162.94,162.93,48.08468397]
["bitfinex","SOLUSD",1752646644930,7.78399272,162.94,162.93,16.78468397]
["bitfinex","SOLUSD",1752646645364,7.78399272,162.94,162.92,31.3]
["bitfinex","SOLUSD",1752646645547,0.72,162.93,162.92,48.08468397]
["bitfinex","SOLUSD",1752646645731,7.78399272,162.93,162.92,48.08468397]
["bitfinex","SOLUSD",1752646646054,7.78399272,162.93,162.92,16.78468397]
["bitfinex","SOLUSD",1752646647259,7.78399272,162.93,162.91,0.06]
["bitfinex","SOLUSD",1752646647462,7.78399272,162.92,162.91,0.06]
["bitfinex","SOLUSD",1752646653255,7.09399272,162.96,162.92,16.78468397]
["bitfinex","SOLUSD",1752646653256,7.78399272,162.94,162.92,16.78468397]
["bitfinex","SOLUSD",1752646653460,7.78399272,162.93,162.92,16.78468397]
["bitfinex","SOLUSD",1752646654058,7.06399272,162.94,162.92,16.78468397]
["bitfinex","SOLUSD",1752646654234,7.78399272,162.94,162.92,16.78468397]
["bitfinex","SOLUSD",1752646655070,7.06399272,162.94,162.92,16.78468397]
["bitfinex","SOLUSD",1752646655271,0.72,162.93,162.92,16.78468397]
["bitfinex","SOLUSD",1752646656370,7.78399272,162.93,162.92,16.78468397]
["bitfinex","SOLUSD",1752646656671,7.78399272,162.93,162.91,31.36]
["bitfinex","SOLUSD",1752646656876,7.78399272,162.92,162.91,48.14468397]
["bitfinex","SOLUSD",1752646657166,7.78399272,162.92,162.91,16.84468397]
["bitfinex","SOLUSD",1752646658853,7.78399272,162.92,162.91,0.06]
["bitfinex","SOLUSD",1752646662471,13.92197455,162.92,162.91,0.06]
["bitfinex","SOLUSD",1752646663364,6.85798183,162.92,162.91,0.06]
["bitfinex","SOLUSD",1752646663674,7.78399272,162.92,162.91,0.06]
["bitfinex","SOLUSD",1752646664044,0.72,162.92,162.91,0.06]
["bitfinex","SOLUSD",1752646664272,7.06399272,162.92,162.91,0.06]
["bitfinex","SOLUSD",1752646664451,7.06399272,162.93,162.91,0.06]
["bitfinex","SOLUSD",1752646664660,7.06399272,162.93,162.91,16.84468397]
["bitfinex","SOLUSD",1752646664857,7.74399272,162.93,162.91,16.84468397]
["bitfinex","SOLUSD",1752646665965,7.74399272,162.92,162.91,16.84468397]
["bitfinex","SOLUSD",1752646667186,7.74399272,162.92,162.91,0.06]
["bitfinex","SOLUSD",1752646681969,7.06399272,162.92,162.91,0.06]
["bitfinex","SOLUSD",1752646682288,10.26550747,162.92,162.91,0.73]
["bitfinex","SOLUSD",1752646682464,3.20151475,162.92,162.91,0.73]
["bitfinex","SOLUSD",1752646682664,10.26550747,162.92,162.91,0.73]
["bitfinex","SOLUSD",1752646683382,10.26550747,162.92,162.91,0.06]
["bitfinex","SOLUSD",1752646683687,10.94550747,162.92,162.91,0.06]
["bitfinex","SOLUSD",1752646690591,3.20151475,162.92,162.91,0.06]
["bitfinex","SOLUSD",1752646691398,10.26550747,162.92,162.91,0.06]
["bitfinex","SOLUSD",1752646694821,3.20151475,162.92,162.91,17.55468397]
["bitfinex","SOLUSD",1752646695010,7.06399272,162.94,162.91,17.55468397]
["bitfinex","SOLUSD",1752646695319,7.06399272,162.94,162.92,0.71]
["bitfinex","SOLUSD",1752646696010,7.06399272,162.94,162.91,16.84468397]
["bitfinex","SOLUSD",1752646696310,7.06399272,162.94,162.93,0.71]
["bitfinex","SOLUSD",1752646696613,7.06399272,162.94,162.92,0.71]
["bitfinex","SOLUSD",1752646697309,7.06399272,162.94,162.91,22.98272542]
["bitfinex","SOLUSD",1752646697514,3.23076914,162.95,162.93,0.71]
["bitfinex","SOLUSD",1752646697804,3.23076914,162.95,162.94,0.71]
["bitfinex","SOLUSD",1752646698738,0.03,162.95,162.94,6.84722842]
["bitfinex","SOLUSD",1752646701119,0.03,162.95,162.94,6.90722842]
["bitfinex","SOLUSD",1752646703542,0.03,162.95,162.94,13.97122114]
["bitfinex","SOLUSD",1752646704927,0.03,162.95,162.94,119.0559051]
["bitfinex","SOLUSD",1752646705126,0.03,162.95,162.94,126.8358051]
["bitfinex","SOLUSD",1752646705333,0.03,162.96,162.95,16.78468397]
["bitfinex","SOLUSD",1752646705525,0.03,162.96,162.95,55.81867669]
["bitfinex","SOLUSD",1752646705929,0.03,162.97,162.95,81.81867669]
["bitfinex","SOLUSD",1752646706243,0.03,162.97,162.96,24.55867669]
["bitfinex","SOLUSD",1752646706946,0.03,162.97,162.96,30.69515189]
["bitfinex","SOLUSD",1752646708151,0.03,162.97,162.96,23.63115917]
["bitfinex","SOLUSD",1752646708354,0.03,162.97,162.96,30.69515189]
["bitfinex","SOLUSD",1752646708657,0.03,162.97,162.96,23.63115917]
["bitfinex","SOLUSD",1752646708955,0.03,162.97,162.96,54.87115917]
["bitfinex","SOLUSD",1752646709951,0.03,162.97,162.96,23.63115917]
["bitfinex","SOLUSD",1752646710135,0.03,162.97,162.96,54.87115917]
["bitfinex","SOLUSD",1752646716061,0.03,162.97,162.96,54.16115917]
["bitfinex","SOLUSD",1752646716452,0.72,162.97,162.96,48.02468397]
["bitfinex","SOLUSD",1752646716780,7.78399272,162.97,162.96,16.78468397]
["bitfinex","SOLUSD",1752646717259,7.78399272,162.97,162.95,88.29999999]
["bitfinex","SOLUSD",1752646717432,7.75399272,162.96,162.95,105.08468396]
["bitfinex","SOLUSD",1752646718841,0.69,162.96,162.95,105.08468396]
["bitfinex","SOLUSD",1752646721061,0.69,162.96,162.95,16.78468397]
["bitfinex","SOLUSD",1752646721961,7.75399272,162.96,162.95,16.78468397]
["bitfinex","SOLUSD",1752646724661,7.75399272,162.96,162.94,31.3]
["bitfinex","SOLUSD",1752646724869,7.76399272,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752646727577,3.20092644,162.96,162.95,16.78468397]
["bitfinex","SOLUSD",1752646728968,3.20092644,162.96,162.95,22.92153576]
["bitfinex","SOLUSD",1752646729173,0.03,162.97,162.95,23.64153576]
["bitfinex","SOLUSD",1752646729472,0.03,162.97,162.96,48.02468397]
["bitfinex","SOLUSD",1752646731263,0.03,162.97,162.96,54.88115917]
["bitfinex","SOLUSD",1752646733382,0.03,162.97,162.96,48.74468397]
["bitfinex","SOLUSD",1752646733562,0.03,162.97,162.96,48.02468397]
["bitfinex","SOLUSD",1752646736969,0.03,162.97,162.96,54.88115917]
["bitfinex","SOLUSD",1752646738761,0.73,162.97,162.96,48.00468397]
["bitfinex","SOLUSD",1752646738960,0.03,162.97,162.96,48.00468397]
["bitfinex","SOLUSD",1752646739776,0.03,162.97,162.96,54.86115917]
["bitfinex","SOLUSD",1752646740384,0.03,162.97,162.96,54.14115917]
["bitfinex","SOLUSD",1752646740680,0.03,162.97,162.96,54.86115917]
["bitfinex","SOLUSD",1752646741380,0.03,162.97,162.96,61.92515189]
["bitfinex","SOLUSD",1752646744285,0.03,162.97,162.96,150.22515188]
["bitfinex","SOLUSD",1752646744492,0.03,162.97,162.96,156.64495188]
["bitfinex","SOLUSD",1752646744982,0.03,162.97,162.96,189.7089446]
["bitfinex","SOLUSD",1752646745190,0.03,162.97,162.96,163.7089446]
["bitfinex","SOLUSD",1752646745395,0.03,162.97,162.96,156.64495188]
["bitfinex","SOLUSD",1752646745888,0.03,162.97,162.96,156.70495188]
["bitfinex","SOLUSD",1752646748685,0.03,162.97,162.96,163.7689446]
["bitfinex","SOLUSD",1752646751176,0.03,162.97,162.96,156.70495188]
["bitfinex","SOLUSD",1752646751896,0.03,162.97,162.96,118.42095916]
["bitfinex","SOLUSD",1752646752187,0.03,162.97,162.96,156.70495188]
["bitfinex","SOLUSD",1752646754090,0.03,162.97,162.96,163.7689446]
["bitfinex","SOLUSD",1752646754478,0.03,162.97,162.96,156.70495188]
["bitfinex","SOLUSD",1752646759304,0.03,162.97,162.96,149.64095916]
["bitfinex","SOLUSD",1752646759606,0.03,162.97,162.96,156.70495188]
["bitfinex","SOLUSD",1752646763006,0.03,162.97,162.96,154.15351362]
["bitfinex","SOLUSD",1752646764005,1e-08,162.97,162.96,172.20373146]
["bitfinex","SOLUSD",1752646764499,1e-08,162.98,162.97,16.78468397]
["bitfinex","SOLUSD",1752646764708,1e-08,162.98,162.97,21.29723843]
["bitfinex","SOLUSD",1752646764890,1e-08,162.98,162.97,21.95723843]
["bitfinex","SOLUSD",1752646765278,1e-08,162.98,162.97,22.57084829]
["bitfinex","SOLUSD",1752646765512,1e-08,162.98,162.97,117.00694694]
["bitfinex","SOLUSD",1752646765722,1e-08,162.98,162.97,118.65784694]
["bitfinex","SOLUSD",1752646767019,1e-08,162.98,162.97,121.19251957]
["bitfinex","SOLUSD",1752646767711,0.03,163.02,163.01,16.78468397]
["bitfinex","SOLUSD",1752646768007,0.03,163.02,163.01,143.33191105]
["bitfinex","SOLUSD",1752646768194,0.03,163.02,163.01,143.99191105]
["bitfinex","SOLUSD",1752646769410,0.03,163.02,163.01,150.12650401]
["bitfinex","SOLUSD",1752646769710,0.03,163.02,163.01,143.07927692]
["bitfinex","SOLUSD",1752646769889,0.03,163.02,163.01,150.12650401]
["bitfinex","SOLUSD",1752646773008,0.03,163.02,163.01,159.26879461]
["bitfinex","SOLUSD",1752646773009,1e-08,163.02,163.01,159.26879461]
["bitfinex","SOLUSD",1752646773237,1e-08,163.03,163.01,159.26879461]
["bitfinex","SOLUSD",1752646773407,1e-08,163.03,163.02,25.10533272]
["bitfinex","SOLUSD",1752646774222,1e-08,163.03,163.02,31.23954938]
["bitfinex","SOLUSD",1752646776645,1e-08,163.04,163.03,16.78468397]
["bitfinex","SOLUSD",1752646776858,1e-08,163.04,163.03,62.71913815]
["bitfinex","SOLUSD",1752646777208,1e-08,163.04,163.03,151.01913814]
["bitfinex","SOLUSD",1752646778436,1e-08,163.04,163.03,157.15297853]
["bitfinex","SOLUSD",1752646780007,0.03,163.06,163.05,16.78468397]
["bitfinex","SOLUSD",1752646780210,0.03,163.06,163.05,143.31191104]
["bitfinex","SOLUSD",1752646780437,0.03,163.06,163.05,150.10499904]
["bitfinex","SOLUSD",1752646781138,0.03,163.07,163.05,150.10499904]
["bitfinex","SOLUSD",1752646781344,0.69,163.1,163.07,42.78468397]
["bitfinex","SOLUSD",1752646781532,0.69,163.1,163.07,81.01191106]
["bitfinex","SOLUSD",1752646781730,0.69,163.1,163.07,81.67191106]
["bitfinex","SOLUSD",1752646782048,0.03,163.1,163.07,81.67191106]
["bitfinex","SOLUSD",1752646782556,0.03,163.1,163.07,87.80424686]
["bitfinex","SOLUSD",1752646783233,0.03,163.1,163.07,176.10424684]
["bitfinex","SOLUSD",1752646783926,0.86,163.08,163.07,137.21701975]
["bitfinex","SOLUSD",1752646784126,0.86,163.08,163.07,168.39701975]
["bitfinex","SOLUSD",1752646785527,0.86,163.08,163.07,175.44424684]
["bitfinex","SOLUSD",1752646786035,0.86,163.08,163.07,144.26424684]
["bitfinex","SOLUSD",1752646786236,0.86,163.08,163.07,175.44424684]
["bitfinex","SOLUSD",1752646786848,0.2,163.08,163.07,175.44424684]
["bitfinex","SOLUSD",1752646787556,0.2,163.08,163.07,176.16424684]
["bitfinex","SOLUSD",1752646790453,0.2,163.08,163.07,150.16424684]
["bitfinex","SOLUSD",1752646790454,1e-08,163.08,163.07,150.16424684]
["bitfinex","SOLUSD",1752646794150,1e-08,163.09,163.07,150.16424684]
["bitfinex","SOLUSD",1752646794455,1e-08,163.09,163.08,85.74461596]
["bitfinex","SOLUSD",1752646794972,1e-08,163.09,163.08,173.32461594]
["bitfinex","SOLUSD",1752646795174,1e-08,163.09,163.08,174.04461594]
["bitfinex","SOLUSD",1752646795480,0.9,163.12,163.09,16.78468397]
["bitfinex","SOLUSD",1752646795683,0.9,163.12,163.11,23.83191106]
["bitfinex","SOLUSD",1752646795863,0.9,163.12,163.11,27.8649442]
["bitfinex","SOLUSD",1752646796066,0.9,163.12,163.11,33.99577615]
["bitfinex","SOLUSD",1752646796681,0.2,163.12,163.11,33.99577615]
["bitfinex","SOLUSD",1752646797481,0.2,163.14,163.11,138.34285601]
["bitfinex","SOLUSD",1752646797690,0.9,163.14,163.13,23.83191106]
["bitfinex","SOLUSD",1752646797849,0.2,163.14,163.13,116.16494418]
["bitfinex","SOLUSD",1752646798254,0.9,163.14,163.13,122.29502448]
["bitfinex","SOLUSD",1752646798854,0.9,163.14,163.13,115.24779739]
["bitfinex","SOLUSD",1752646799871,0.9,163.14,163.13,115.24425379]
["bitfinex","SOLUSD",1752646800561,1.5301,163.16,163.13,115.24425379]
["bitfinex","SOLUSD",1752646800763,1.5301,163.16,163.15,16.78468397]
["bitfinex","SOLUSD",1752646800962,1.5301,163.16,163.15,20.81417351]
["bitfinex","SOLUSD",1752646801688,4.85286741,163.19,163.15,26.94344362]
["bitfinex","SOLUSD",1752646801890,11.9000945,163.19,163.16,35.18948954]
["bitfinex","SOLUSD",1752646802066,11.9000945,163.19,163.17,4.02948954]
["bitfinex","SOLUSD",1752646802264,3.19596741,163.19,163.18,35.18948954]
["bitfinex","SOLUSD",1752646802465,6.12646597,163.23,163.19,16.78468397]
["bitfinex","SOLUSD",1752646802466,0.7,163.21,163.19,16.78468397]
["bitfinex","SOLUSD",1752646802688,0.7,163.21,163.2,35.1889925]
["bitfinex","SOLUSD",1752646802859,7.04722709,163.22,163.2,35.1889925]
["bitfinex","SOLUSD",1752646803224,1.5972,163.23,163.21,4.0289925]
["bitfinex","SOLUSD",1752646803390,0.7,163.22,163.2,31.16]
["bitfinex","SOLUSD",1752646803594,8.64442709,163.23,163.21,4.02748779]
["bitfinex","SOLUSD",1752646803819,8.64442709,163.23,163.22,4.02748779]
["bitfinex","SOLUSD",1752646804192,9.34442709,163.23,163.22,4.02748779]
["bitfinex","SOLUSD",1752646806101,9.34442709,163.23,163.22,4.02785911]
["bitfinex","SOLUSD",1752646807625,9.34442709,163.23,163.22,3.98760862]
["bitfinex","SOLUSD",1752646809226,10.24234746,163.24,163.22,51.91229259]
["bitfinex","SOLUSD",1752646809402,0.7,163.23,163.22,47.92468397]
["bitfinex","SOLUSD",1752646809602,0.7,163.23,163.22,51.91222919]
["bitfinex","SOLUSD",1752646810023,10.94234746,163.24,163.22,51.91222919]
["bitfinex","SOLUSD",1752646810323,10.94234746,163.24,163.23,3.98754522]
["bitfinex","SOLUSD",1752646810511,3.89512037,163.24,163.22,47.92468397]
["bitfinex","SOLUSD",1752646810698,3.89512037,163.24,163.23,3.98754661]
["bitfinex","SOLUSD",1752646811819,3.89512037,163.24,163.23,3.98748258]
["bitfinex","SOLUSD",1752646812195,3.89512037,163.24,163.23,20.77216655]
["bitfinex","SOLUSD",1752646812399,0.7,163.24,163.23,3.98748258]
["bitfinex","SOLUSD",1752646812709,0.7,163.24,163.23,20.77216655]
["bitfinex","SOLUSD",1752646812911,7.04722709,163.25,163.23,20.77216655]
["bitfinex","SOLUSD",1752646813113,7.04722709,163.25,163.24,3.98748258]
["bitfinex","SOLUSD",1752646813612,7.74722709,163.25,163.24,3.98748258]
["bitfinex","SOLUSD",1752646814211,13.87280136,163.25,163.24,3.98748258]
["bitfinex","SOLUSD",1752646815207,0.7,163.25,163.24,3.98748258]
["bitfinex","SOLUSD",1752646815523,10.2415558,163.26,163.24,35.12748258]
["bitfinex","SOLUSD",1752646815724,10.2415558,163.26,163.25,3.98748258]
["bitfinex","SOLUSD",1752646815912,10.9615558,163.26,163.25,3.98748258]
["bitfinex","SOLUSD",1752646817225,3.19432871,163.26,163.25,21.46216655]
["bitfinex","SOLUSD",1752646817413,7.76722709,163.29,163.25,27.58774082]
["bitfinex","SOLUSD",1752646817603,7.76722709,163.29,163.27,16.78468397]
["bitfinex","SOLUSD",1752646817805,3.19360427,163.3,163.28,3.98748258]
["bitfinex","SOLUSD",1752646818023,3.91360427,163.3,163.29,3.886239]
["bitfinex","SOLUSD",1752646818240,10.24083136,163.3,163.29,3.886239]
["bitfinex","SOLUSD",1752646818834,10.96083136,163.3,163.29,3.886239]
["bitfinex","SOLUSD",1752646819636,10.96083136,163.3,163.29,3.98632515]
["bitfinex","SOLUSD",1752646820136,3.91360427,163.3,163.29,3.98632515]
["bitfinex","SOLUSD",1752646820336,17.08453007,163.3,163.29,3.98632515]
["bitfinex","SOLUSD",1752646820741,3.91360427,163.3,163.29,3.98632515]
["bitfinex","SOLUSD",1752646820940,10.96083136,163.3,163.29,3.98632515]
["bitfinex","SOLUSD",1752646821826,17.08453007,163.3,163.29,3.98632515]
["bitfinex","SOLUSD",1752646824127,10.96083136,163.3,163.29,3.98632515]
["bitfinex","SOLUSD",1752646824640,17.08453007,163.3,163.29,3.98632515]
["bitfinex","SOLUSD",1752646829521,10.96083136,163.3,163.29,3.98632515]
["bitfinex","SOLUSD",1752646829722,10.24083136,163.3,163.29,3.98632515]
["bitfinex","SOLUSD",1752646832748,3.19360427,163.3,163.29,3.98632515]
["bitfinex","SOLUSD",1752646832921,7.04722709,163.31,163.29,4.67632515]
["bitfinex","SOLUSD",1752646833128,7.04722709,163.31,163.3,3.98632515]
["bitfinex","SOLUSD",1752646833853,7.04722709,163.31,163.3,3.94319251]
["bitfinex","SOLUSD",1752646835354,6.84299697,163.32,163.3,3.94319251]
["bitfinex","SOLUSD",1752646835539,6.84299697,163.32,163.31,3.94319251]
["bitfinex","SOLUSD",1752646835942,0.72,163.32,163.31,3.94319251]
["bitfinex","SOLUSD",1752646836852,7.76722709,163.32,163.31,3.94319251]
["bitfinex","SOLUSD",1752646837232,7.04722709,163.32,163.31,3.94319251]
["bitfinex","SOLUSD",1752646837636,10.03569643,163.33,163.31,3.94319251]
["bitfinex","SOLUSD",1752646837840,7.04722709,163.32,163.29,17.47468397]
["bitfinex","SOLUSD",1752646838053,7.04722709,163.3,163.29,17.47468397]
["bitfinex","SOLUSD",1752646838247,7.04722709,163.3,163.29,21.42498935]
["bitfinex","SOLUSD",1752646838451,10.03569643,163.33,163.29,21.42498935]
["bitfinex","SOLUSD",1752646838753,3.91299009,163.33,163.3,3.95030538]
["bitfinex","SOLUSD",1752646838962,10.03561441,163.33,163.31,3.95030538]
["bitfinex","SOLUSD",1752646839147,10.03561441,163.33,163.32,3.95030538]
["bitfinex","SOLUSD",1752646839747,17.0828415,163.33,163.32,3.95030538]
["bitfinex","SOLUSD",1752646842757,17.0828415,163.33,163.32,3.96805168]
["bitfinex","SOLUSD",1752646843664,10.03561441,163.33,163.32,3.96805168]
["bitfinex","SOLUSD",1752646843838,17.0828415,163.33,163.32,3.96805168]
["bitfinex","SOLUSD",1752646845465,17.0828415,163.33,163.32,3.98687698]
["bitfinex","SOLUSD",1752646845853,17.0828415,163.33,163.29,0.68]
["bitfinex","SOLUSD",1752646846163,10.03561441,163.33,163.3,3.98690171]
["bitfinex","SOLUSD",1752646846361,10.03561441,163.33,163.31,3.98690171]
["bitfinex","SOLUSD",1752646846664,10.03561441,163.33,163.32,3.98690171]
["bitfinex","SOLUSD",1752646846839,3.19299009,163.33,163.32,3.98690171]
["bitfinex","SOLUSD",1752646847246,17.08279111,163.33,163.32,3.98690171]
["bitfinex","SOLUSD",1752646848470,17.08279111,163.33,163.28,0.68]
["bitfinex","SOLUSD",1752646848668,7.04722709,163.3,163.28,0.68]
["bitfinex","SOLUSD",1752646849300,3.19299009,163.33,163.29,0.68]
["bitfinex","SOLUSD",1752646849465,7.04722709,163.31,163.29,0.68]
["bitfinex","SOLUSD",1752646849664,7.04722709,163.31,163.3,0.68]
["bitfinex","SOLUSD",1752646850983,7.04722709,163.31,163.3,6.80369871]
["bitfinex","SOLUSD",1752646851363,7.04722709,163.31,163.3,10.78978031]
["bitfinex","SOLUSD",1752646851564,7.04722709,163.32,163.3,10.78978031]
["bitfinex","SOLUSD",1752646851776,3.19299009,163.33,163.31,4.6660816]
["bitfinex","SOLUSD",1752646852094,7.04722709,163.32,163.31,0.68]
["bitfinex","SOLUSD",1752646852259,7.04722709,163.32,163.31,4.6660779]
["bitfinex","SOLUSD",1752646852994,3.19299009,163.33,163.31,4.6660779]
["bitfinex","SOLUSD",1752646853290,3.19299009,163.33,163.32,3.9858593]
["bitfinex","SOLUSD",1752646853498,10.24021718,163.33,163.32,3.9858593]
["bitfinex","SOLUSD",1752646853796,10.24021718,163.33,163.31,0.68]
["bitfinex","SOLUSD",1752646854003,3.19299009,163.33,163.32,3.98567601]
["bitfinex","SOLUSD",1752646854592,3.19299009,163.33,163.32,4.66567601]
["bitfinex","SOLUSD",1752646855290,10.24021718,163.33,163.32,4.66567601]
["bitfinex","SOLUSD",1752646856087,3.19299009,163.33,163.32,4.66567601]
["bitfinex","SOLUSD",1752646856291,7.04722709,163.35,163.32,4.66567601]
["bitfinex","SOLUSD",1752646856484,7.04722709,163.33,163.32,0.68]
["bitfinex","SOLUSD",1752646856788,7.04722709,163.33,163.32,4.66458474]
["bitfinex","SOLUSD",1752646858292,3.91274569,163.36,163.32,4.66458474]
["bitfinex","SOLUSD",1752646858484,7.04722709,163.34,163.33,3.98458474]
["bitfinex","SOLUSD",1752646858879,7.07722709,163.34,163.33,3.98458474]
["bitfinex","SOLUSD",1752646860103,7.07722709,163.34,163.33,4.66458474]
["bitfinex","SOLUSD",1752646861399,7.07722709,163.34,163.33,3.98458474]
["bitfinex","SOLUSD",1752646861724,0.03,163.34,163.33,4.66458474]
["bitfinex","SOLUSD",1752646861916,0.03,163.34,163.33,10.78715867]
["bitfinex","SOLUSD",1752646862211,0.03,163.34,163.33,27.57184264]
["bitfinex","SOLUSD",1752646865018,7.07722709,163.34,163.33,3.97887245]
["bitfinex","SOLUSD",1752646865314,7.79722709,163.34,163.33,3.97887245]
["bitfinex","SOLUSD",1752646865795,7.79722709,163.34,163.29,88.3]
["bitfinex","SOLUSD",1752646866127,0.72,163.33,163.3,3.97919511]
["bitfinex","SOLUSD",1752646866291,0.72,163.33,163.28,16.78468397]
["bitfinex","SOLUSD",1752646866494,6.84279758,163.33,163.29,3.91055384]
["bitfinex","SOLUSD",1752646866693,0.72,163.32,163.3,3.91055384]
["bitfinex","SOLUSD",1752646866913,0.72,163.32,163.28,23.58911988]
["bitfinex","SOLUSD",1752646867113,0.72,163.32,163.29,3.91057396]
["bitfinex","SOLUSD",1752646867319,7.04722709,163.3,163.28,23.58911988]
["bitfinex","SOLUSD",1752646867509,7.04722709,163.29,163.28,23.58911988]
["bitfinex","SOLUSD",1752646867708,7.04722709,163.29,163.28,27.49656484]
["bitfinex","SOLUSD",1752646867922,7.04722709,163.29,163.28,4.58744496]
["bitfinex","SOLUSD",1752646869018,7.04722709,163.29,163.28,3.90744496]
["bitfinex","SOLUSD",1752646869998,7.04722709,163.29,163.28,10.71189375]
["bitfinex","SOLUSD",1752646870199,7.04722709,163.3,163.28,10.71757189]
["bitfinex","SOLUSD",1752646870498,7.04722709,163.3,163.29,4.5931231]
["bitfinex","SOLUSD",1752646870820,7.04722709,163.32,163.29,4.5931231]
["bitfinex","SOLUSD",1752646871005,7.04722709,163.32,163.3,3.9131231]
["bitfinex","SOLUSD",1752646871206,7.04722709,163.32,163.31,4.5931231]
["bitfinex","SOLUSD",1752646871405,7.04722709,163.32,163.31,3.9131231]
["bitfinex","SOLUSD",1752646874528,7.76722709,163.32,163.31,3.9131231]
["bitfinex","SOLUSD",1752646875232,13.8901759,163.32,163.31,3.91068687]
["bitfinex","SOLUSD",1752646876630,7.04722709,163.32,163.31,3.91068687]
["bitfinex","SOLUSD",1752646878708,13.8601759,163.32,163.31,3.91068687]
["bitfinex","SOLUSD",1752646879328,13.8601759,163.32,163.31,3.9108804]
["bitfinex","SOLUSD",1752646880120,13.8601759,163.32,163.27,88.4]
["bitfinex","SOLUSD",1752646880437,0.69,163.31,163.28,3.91938805]
["bitfinex","SOLUSD",1752646880725,0.69,163.31,163.29,3.91938805]
["bitfinex","SOLUSD",1752646881030,0.69,163.31,163.3,3.91938805]
["bitfinex","SOLUSD",1752646881504,39.86055083,163.31,163.3,3.91938805]
["bitfinex","SOLUSD",1752646881911,39.86055083,163.31,163.26,0.7]
["bitfinex","SOLUSD",1752646882126,32.12332374,163.31,163.27,3.92268054]
["bitfinex","SOLUSD",1752646882427,14.09445418,163.28,163.23,0.7]
["bitfinex","SOLUSD",1752646882747,7.04722709,163.24,163.23,0.7]
["bitfinex","SOLUSD",1752646883038,7.04722709,163.24,163.23,4.62699981]
["bitfinex","SOLUSD",1752646886626,0.69,163.28,163.23,4.62699981]
["bitfinex","SOLUSD",1752646886810,7.73722709,163.28,163.24,4.62699981]
["bitfinex","SOLUSD",1752646887012,7.04722709,163.25,163.22,6.12658155]
["bitfinex","SOLUSD",1752646887228,7.04722709,163.24,163.23,3.97315329]
["bitfinex","SOLUSD",1752646887422,7.04722709,163.24,163.23,3.97304037]
["bitfinex","SOLUSD",1752646887629,7.04722709,163.26,163.23,10.79920609]
["bitfinex","SOLUSD",1752646887830,7.04722709,163.26,163.24,4.67304037]
["bitfinex","SOLUSD",1752646888027,7.04722709,163.26,163.25,3.97304037]
["bitfinex","SOLUSD",1752646888233,7.04722709,163.26,163.25,4.67304037]
["bitfinex","SOLUSD",1752646891024,7.04722709,163.27,163.25,4.67304037]
["bitfinex","SOLUSD",1752646891225,7.04722709,163.27,163.26,4.67304037]
["bitfinex","SOLUSD",1752646894343,7.73722709,163.27,163.26,3.97304037]
["bitfinex","SOLUSD",1752646894534,7.04722709,163.27,163.26,3.97304037]
["bitfinex","SOLUSD",1752646896445,6.81455041,163.28,163.26,3.97304037]
["bitfinex","SOLUSD",1752646896750,6.12455041,163.28,163.27,3.97304037]
["bitfinex","SOLUSD",1752646897346,10.00901685,163.28,163.27,3.97304037]
["bitfinex","SOLUSD",1752646897847,17.05624394,163.28,163.27,3.97304037]
["bitfinex","SOLUSD",1752646898444,3.19446644,163.28,163.27,3.97304037]
["bitfinex","SOLUSD",1752646898620,10.24169353,163.28,163.27,3.97304037]
["bitfinex","SOLUSD",1752646901143,24.10336941,163.28,163.27,3.97304037]
["bitfinex","SOLUSD",1752646901617,17.05614232,163.28,163.27,3.97304037]
["bitfinex","SOLUSD",1752646901821,3.22446644,163.28,163.27,3.97304037]
["bitfinex","SOLUSD",1752646902019,0.03,163.28,163.27,4.67304037]
["bitfinex","SOLUSD",1752646902237,0.03,163.28,163.27,10.79786428]
["bitfinex","SOLUSD",1752646903831,0.03,163.28,163.27,3.97304037]
["bitfinex","SOLUSD",1752646904036,7.07722709,163.28,163.27,3.97304037]
["bitfinex","SOLUSD",1752646904355,7.07722709,163.28,163.27,4.67304037]
["bitfinex","SOLUSD",1752646905159,0.03,163.28,163.27,4.67304037]
["bitfinex","SOLUSD",1752646905950,0.03,163.28,163.27,10.79786428]
["bitfinex","SOLUSD",1752646906544,0.03,163.28,163.27,27.58254825]
["bitfinex","SOLUSD",1752646907360,0.03,163.28,163.27,34.62977534]
["bitfinex","SOLUSD",1752646907855,0.03,163.28,163.27,27.58254825]
["bitfinex","SOLUSD",1752646908573,0.03,163.28,163.27,34.62977534]
["bitfinex","SOLUSD",1752646912837,7.07722709,163.34,163.27,49.94183511]
["bitfinex","SOLUSD",1752646913037,10.27006108,163.34,163.29,23.83191106]
["bitfinex","SOLUSD",1752646913277,10.27006108,163.34,163.3,35.50149041]
["bitfinex","SOLUSD",1752646913278,3.22283399,163.34,163.3,35.50149041]
["bitfinex","SOLUSD",1752646913564,10.27006108,163.34,163.31,4.77149041]
["bitfinex","SOLUSD",1752646913773,10.27006108,163.34,163.32,4.06149041]
["bitfinex","SOLUSD",1752646913971,10.27006108,163.34,163.33,4.06149041]
["bitfinex","SOLUSD",1752646914149,3.22283399,163.34,163.33,4.06149041]
["bitfinex","SOLUSD",1752646914344,3.22283399,163.34,163.33,4.77149041]
["bitfinex","SOLUSD",1752646914737,3.22283399,163.34,163.33,10.89406434]
["bitfinex","SOLUSD",1752646915141,3.22283399,163.34,163.33,4.77149041]
["bitfinex","SOLUSD",1752646917665,3.22283399,163.34,163.33,10.89406434]
["bitfinex","SOLUSD",1752646917858,0.03,163.34,163.33,10.89406434]
["bitfinex","SOLUSD",1752646918246,0.03,163.34,163.33,34.7259754]
["bitfinex","SOLUSD",1752646918646,0.03,163.34,163.33,27.67874831]
["bitfinex","SOLUSD",1752646919067,0.03,163.34,163.33,59.0927275]
["bitfinex","SOLUSD",1752646919269,0.03,163.34,163.33,27.6727275]
["bitfinex","SOLUSD",1752646919563,0.03,163.34,163.33,59.1127275]
["bitfinex","SOLUSD",1752646921178,0.03,163.34,163.33,17.49468397]
["bitfinex","SOLUSD",1752646921362,7.07722709,163.34,163.33,35.47372292]
["bitfinex","SOLUSD",1752646921747,7.07722709,163.34,163.33,4.05372292]
["bitfinex","SOLUSD",1752646922981,7.75722709,163.34,163.33,4.05372292]
["bitfinex","SOLUSD",1752646923349,7.07722709,163.34,163.33,4.05372292]
["bitfinex","SOLUSD",1752646924170,13.87942618,163.34,163.33,4.05372292]
["bitfinex","SOLUSD",1752646925075,7.07722709,163.34,163.33,4.05372292]
["bitfinex","SOLUSD",1752646927865,7.07722709,163.34,163.33,4.76372292]
["bitfinex","SOLUSD",1752646928274,7.07722709,163.34,163.33,4.05372292]
["bitfinex","SOLUSD",1752646932268,7.75722709,163.34,163.33,4.05372292]
["bitfinex","SOLUSD",1752646935794,7.07722709,163.34,163.33,4.05372292]
["bitfinex","SOLUSD",1752646936484,7.07722709,163.34,163.31,6.7932763]
["bitfinex","SOLUSD",1752646936781,7.04722709,163.33,163.31,6.7932763]
["bitfinex","SOLUSD",1752646937369,7.04722709,163.33,163.32,0.67]
["bitfinex","SOLUSD",1752646938170,7.04722709,163.33,163.32,4.72263937]
["bitfinex","SOLUSD",1752646938789,0.03,163.34,163.32,4.72263937]
["bitfinex","SOLUSD",1752646938994,7.04722709,163.33,163.32,0.67]
["bitfinex","SOLUSD",1752646939172,0.03,163.34,163.32,10.8460186]
["bitfinex","SOLUSD",1752646939503,7.07722709,163.34,163.33,4.05306979]
["bitfinex","SOLUSD",1752646939700,7.73722709,163.34,163.33,4.05306979]
["bitfinex","SOLUSD",1752646939998,7.07722709,163.34,163.33,4.05306979]
["bitfinex","SOLUSD",1752646941591,0.03,163.34,163.33,4.05306979]
["bitfinex","SOLUSD",1752646941897,7.07722709,163.34,163.33,4.05621222]
["bitfinex","SOLUSD",1752646942469,7.73722709,163.34,163.33,4.05621222]
["bitfinex","SOLUSD",1752646943087,7.07722709,163.34,163.33,4.05621222]
["bitfinex","SOLUSD",1752646946178,7.73722709,163.34,163.33,4.05621222]
["bitfinex","SOLUSD",1752646946500,7.07722709,163.34,163.33,4.05621222]
["bitfinex","SOLUSD",1752646949605,7.73722709,163.34,163.33,4.05621222]
["bitfinex","SOLUSD",1752646950210,7.07722709,163.34,163.33,4.05621222]
["bitfinex","SOLUSD",1752646950794,13.19942618,163.34,163.33,4.05621222]
["bitfinex","SOLUSD",1752646951099,13.85942618,163.34,163.33,4.05621222]
["bitfinex","SOLUSD",1752646952995,7.07722709,163.34,163.33,4.05621222]
["bitfinex","SOLUSD",1752646956011,7.07722709,163.34,163.32,0.67]
["bitfinex","SOLUSD",1752646956217,0.03,163.34,163.33,4.06892223]
["bitfinex","SOLUSD",1752646956419,7.07722709,163.34,163.33,4.06892223]
["bitfinex","SOLUSD",1752646958021,7.07722709,163.34,163.33,4.73892223]
["bitfinex","SOLUSD",1752646958217,0.03,163.34,163.33,4.73892223]
["bitfinex","SOLUSD",1752646958419,0.03,163.34,163.33,27.64618013]
["bitfinex","SOLUSD",1752646958620,0.03,163.34,163.33,34.69340722]
["bitfinex","SOLUSD",1752646958920,0.03,163.37,163.34,16.78468397]
["bitfinex","SOLUSD",1752646959123,0.03,163.37,163.35,4.06866015]
["bitfinex","SOLUSD",1752646959309,0.03,163.37,163.36,4.06866015]
["bitfinex","SOLUSD",1752646959808,0.03,163.37,163.36,4.73866015]
["bitfinex","SOLUSD",1752646960712,7.07722709,163.37,163.36,4.06866015]
["bitfinex","SOLUSD",1752646961496,7.07722709,163.37,163.36,4.73866015]
["bitfinex","SOLUSD",1752646961990,0.03,163.37,163.36,4.73866015]
["bitfinex","SOLUSD",1752646962604,7.07722709,163.37,163.36,4.73866015]
["bitfinex","SOLUSD",1752646963521,0.03,163.37,163.36,4.73866015]
["bitfinex","SOLUSD",1752646965007,0.03,163.37,163.36,34.69202076]
["bitfinex","SOLUSD",1752646965230,0.03,163.37,163.36,66.55202076]
["bitfinex","SOLUSD",1752646965416,0.03,163.37,163.36,161.33332076]
["bitfinex","SOLUSD",1752646966619,0.03,163.37,163.36,154.28609367]
["bitfinex","SOLUSD",1752646966824,0.03,163.37,163.36,161.33332076]
["bitfinex","SOLUSD",1752646968116,0.03,163.37,163.36,161.41332076]
["bitfinex","SOLUSD",1752646968723,0.03,163.37,163.36,154.36609367]
["bitfinex","SOLUSD",1752646972224,0.03,163.37,163.36,161.41332076]
["bitfinex","SOLUSD",1752646972626,0.03,163.37,163.36,154.36609367]
["bitfinex","SOLUSD",1752646974733,0.03,163.37,163.36,116.31464412]
["bitfinex","SOLUSD",1752646974923,7.07722709,163.37,163.36,148.25464412]
["bitfinex","SOLUSD",1752646975118,0.03,163.37,163.36,154.37609367]
["bitfinex","SOLUSD",1752646975436,0.03,163.37,163.36,161.42332076]
["bitfinex","SOLUSD",1752646978925,0.03,163.37,163.36,154.79878133]
["bitfinex","SOLUSD",1752646979828,0.03,163.37,163.36,147.75155424]
["bitfinex","SOLUSD",1752646981231,0.03,163.37,163.36,154.79878133]
["bitfinex","SOLUSD",1752646981710,0.03,163.37,163.36,147.85155424]
["bitfinex","SOLUSD",1752646982136,0.03,163.37,163.36,154.89878133]
["bitfinex","SOLUSD",1752646983538,0.03,163.37,163.36,147.85155424]
["bitfinex","SOLUSD",1752646985044,0.03,163.37,163.36,154.89878133]
["bitfinex","SOLUSD",1752646987350,0.03,163.37,163.36,147.65155424]
["bitfinex","SOLUSD",1752646987848,0.03,163.37,163.36,143.82613352]
["bitfinex","SOLUSD",1752646988030,0.03,163.37,163.36,150.87336061]
["bitfinex","SOLUSD",1752646988223,0.03,163.37,163.36,143.82613352]
["bitfinex","SOLUSD",1752646991043,0.03,163.37,163.36,147.76757874]
["bitfinex","SOLUSD",1752646992449,0.03,163.37,163.36,143.82613352]
["bitfinex","SOLUSD",1752646992751,0.03,163.37,163.36,147.76807942]
["bitfinex","SOLUSD",1752646993550,0.03,163.37,163.36,154.81530651]
["bitfinex","SOLUSD",1752646993755,0.03,163.37,163.36,147.76807942]
["bitfinex","SOLUSD",1752646998248,0.03,163.37,163.36,147.7731012]
["bitfinex","SOLUSD",1752646999254,0.03,163.37,163.36,59.5731012]
["bitfinex","SOLUSD",1752646999655,0.03,163.37,163.36,27.5331012]
["bitfinex","SOLUSD",1752646999954,0.03,163.37,163.36,52.65165165]
["bitfinex","SOLUSD",1752647000163,0.03,163.37,163.36,58.7731012]
["bitfinex","SOLUSD",1752647000356,0.03,163.37,163.36,52.65165165]
["bitfinex","SOLUSD",1752647000559,7.73722709,163.37,163.36,3.94696768]
["bitfinex","SOLUSD",1752647002361,13.85830195,163.37,163.36,3.94696768]
["bitfinex","SOLUSD",1752647003762,13.85830195,163.37,163.36,3.95731697]
["bitfinex","SOLUSD",1752647006769,13.85830195,163.37,163.36,3.95646198]
["bitfinex","SOLUSD",1752647009869,13.85830195,163.37,163.36,4.01646198]
["bitfinex","SOLUSD",1752647012075,13.19830195,163.37,163.36,4.01646198]
["bitfinex","SOLUSD",1752647012254,13.85830195,163.37,163.36,4.01646198]
["bitfinex","SOLUSD",1752647012771,7.07722709,163.37,163.36,4.01646198]
["bitfinex","SOLUSD",1752647013075,4.52436697,163.37,163.36,4.01646198]
["bitfinex","SOLUSD",1752647013464,0.03,163.37,163.36,4.69646198]
["bitfinex","SOLUSD",1752647013975,0.03,163.37,163.36,10.81791153]
["bitfinex","SOLUSD",1752647014275,0.03,163.37,163.36,27.6025955]
["bitfinex","SOLUSD",1752647014579,0.03,163.37,163.36,32.09696247]
["bitfinex","SOLUSD",1752647014949,0.03,163.37,163.36,34.62121372]
["bitfinex","SOLUSD",1752647015350,0.03,163.37,163.36,34.61507578]
["bitfinex","SOLUSD",1752647016870,0.03,163.37,163.36,27.59645756]
["bitfinex","SOLUSD",1752647017466,0.03,163.4,163.36,27.59645756]
["bitfinex","SOLUSD",1752647017467,0.03,163.4,163.37,16.78468397]
["bitfinex","SOLUSD",1752647017669,0.03,163.4,163.38,35.85032404]
["bitfinex","SOLUSD",1752647017981,0.03,163.4,163.39,3.95032404]
["bitfinex","SOLUSD",1752647018159,0.03,163.4,163.39,4.63032404]
["bitfinex","SOLUSD",1752647023387,0.03,163.4,163.39,10.75064964]
["bitfinex","SOLUSD",1752647023975,0.03,163.4,163.39,4.62989663]
["bitfinex","SOLUSD",1752647024973,7.04861822,163.4,163.39,3.94989663]
["bitfinex","SOLUSD",1752647025476,7.04861822,163.4,163.39,4.59989663]
["bitfinex","SOLUSD",1752647025661,0.03,163.4,163.39,4.59989663]
["bitfinex","SOLUSD",1752647025984,0.03,163.4,163.39,10.72022223]
["bitfinex","SOLUSD",1752647026481,0.03,163.4,163.39,27.5049062]
["bitfinex","SOLUSD",1752647026870,0.03,163.4,163.39,27.50436442]
["bitfinex","SOLUSD",1752647027695,0.03,163.4,163.39,34.52298264]
["bitfinex","SOLUSD",1752647029098,0.03,163.4,163.39,27.50436442]
["bitfinex","SOLUSD",1752647029389,0.03,163.4,163.39,34.52298264]
["bitfinex","SOLUSD",1752647033594,0.03,163.4,163.39,66.36298264]
["bitfinex","SOLUSD",1752647034694,0.03,163.4,163.39,147.54436442]
["bitfinex","SOLUSD",1752647037487,0.03,163.4,163.39,146.89436442]
["bitfinex","SOLUSD",1752647037689,0.03,163.4,163.39,123.98935485]
["bitfinex","SOLUSD",1752647037993,5.18111267,163.4,163.39,3.94935485]
["bitfinex","SOLUSD",1752647039092,4.52111267,163.4,163.39,3.94935485]
["bitfinex","SOLUSD",1752647039298,0.03,163.4,163.39,3.94935485]
["bitfinex","SOLUSD",1752647039479,0.03,163.4,163.39,4.59935485]
["bitfinex","SOLUSD",1752647039794,0.03,163.4,163.39,36.39935485]
["bitfinex","SOLUSD",1752647040384,0.03,163.4,163.39,36.39332845]
["bitfinex","SOLUSD",1752647040778,0.03,163.4,163.39,35.74332845]
["bitfinex","SOLUSD",1752647041172,0.03,163.4,163.39,3.94332845]
["bitfinex","SOLUSD",1752647041173,4.52111267,163.4,163.39,3.94332845]
["bitfinex","SOLUSD",1752647041600,4.52111267,163.4,163.39,3.94327188]
["bitfinex","SOLUSD",1752647042273,5.18111267,163.4,163.39,3.94327188]
["bitfinex","SOLUSD",1752647042884,4.52111267,163.4,163.39,3.94327188]
["bitfinex","SOLUSD",1752647043078,0.03,163.4,163.39,10.71359748]
["bitfinex","SOLUSD",1752647043877,0.03,163.4,163.39,42.51359748]
["bitfinex","SOLUSD",1752647044200,0.03,163.4,163.39,63.78939412]
["bitfinex","SOLUSD",1752647044396,0.03,163.4,163.39,59.29828145]
["bitfinex","SOLUSD",1752647048995,0.03,163.4,163.39,35.74322977]
["bitfinex","SOLUSD",1752647049200,0.03,163.4,163.39,42.51355537]
["bitfinex","SOLUSD",1752647049399,0.03,163.4,163.39,59.29823934]
["bitfinex","SOLUSD",1752647055387,0.03,163.4,163.39,147.49823934]
["bitfinex","SOLUSD",1752647055790,0.03,163.4,163.39,154.51563366]
["bitfinex","SOLUSD",1752647056594,0.03,163.4,163.39,66.31563366]
["bitfinex","SOLUSD",1752647060902,0.1,163.41,163.39,66.31563366]
["bitfinex","SOLUSD",1752647061096,0.1,163.41,163.4,4.62322977]
["bitfinex","SOLUSD",1752647061295,0.1,163.41,163.4,99.84062409]
["bitfinex","SOLUSD",1752647061623,0.1,163.41,163.4,105.96057513]
["bitfinex","SOLUSD",1752647063410,0.1,163.41,163.4,105.88571223]
["bitfinex","SOLUSD",1752647064107,1e-08,163.41,163.4,122.6703962]
["bitfinex","SOLUSD",1752647064313,1e-08,163.41,163.4,115.65300188]
["bitfinex","SOLUSD",1752647064515,1e-08,163.41,163.4,122.6703962]
["bitfinex","SOLUSD",1752647066419,1e-08,163.41,163.4,122.66493556]
["bitfinex","SOLUSD",1752647067403,1e-08,163.41,163.4,122.6638863]
["bitfinex","SOLUSD",1752647071022,1e-08,163.41,163.4,120.13507422]
["bitfinex","SOLUSD",1752647075001,1e-08,163.41,163.4,120.1307284]
["bitfinex","SOLUSD",1752647075610,1e-08,163.41,163.4,115.64214616]
["bitfinex","SOLUSD",1752647075818,1e-08,163.41,163.4,120.1307284]
["bitfinex","SOLUSD",1752647076906,0.03,163.44,163.43,16.78468397]
["bitfinex","SOLUSD",1752647077106,0.03,163.44,163.43,144.97077735]
["bitfinex","SOLUSD",1752647077407,0.03,163.44,163.43,145.65077735]
["bitfinex","SOLUSD",1752647078026,0.03,163.44,163.43,151.76611811]
["bitfinex","SOLUSD",1752647079212,0.03,163.44,163.43,147.27753587]
["bitfinex","SOLUSD",1752647079614,0.03,163.44,163.43,151.76611811]
["bitfinex","SOLUSD",1752647079912,0.03,163.44,163.43,147.27753587]
["bitfinex","SOLUSD",1752647080114,0.03,163.44,163.43,151.76611811]
["bitfinex","SOLUSD",1752647084114,0.03,163.44,163.43,147.27753587]
["bitfinex","SOLUSD",1752647084319,0.03,163.44,163.43,151.76611811]
["bitfinex","SOLUSD",1752647088623,1e-08,163.44,163.43,151.76611811]
["bitfinex","SOLUSD",1752647088835,1e-08,163.44,163.43,169.72044707]
["bitfinex","SOLUSD",1752647089044,0.1,163.47,163.46,130.98468395]
["bitfinex","SOLUSD",1752647089242,0.1,163.47,163.46,166.41870823]
["bitfinex","SOLUSD",1752647089441,0.1,163.47,163.46,171.57729047]
["bitfinex","SOLUSD",1752647089937,0.03,163.48,163.47,16.78468397]
["bitfinex","SOLUSD",1752647090142,3.18880879,163.55,163.48,7.6873]
["bitfinex","SOLUSD",1752647090440,3.18880879,163.55,163.54,4.48858224]
["bitfinex","SOLUSD",1752647090641,0.66,163.57,163.55,22.89898342]
["bitfinex","SOLUSD",1752647090823,2.2247,163.59,163.57,16.78468397]
["bitfinex","SOLUSD",1752647091020,3.84798894,163.58,163.57,16.78468397]
["bitfinex","SOLUSD",1752647091236,0.66,163.58,163.57,16.78468397]
["bitfinex","SOLUSD",1752647091419,0.66,163.58,163.57,20.63870825]
["bitfinex","SOLUSD",1752647091615,0.66,163.58,163.56,88.19999998]
["bitfinex","SOLUSD",1752647091935,0.66,163.58,163.57,3.81902152]
["bitfinex","SOLUSD",1752647092135,0.66,163.58,163.56,88.19999998]
["bitfinex","SOLUSD",1752647092340,0.66,163.58,163.57,3.81717424]
["bitfinex","SOLUSD",1752647093038,0.66,163.58,163.56,88.19999998]
["bitfinex","SOLUSD",1752647093039,2.2634,163.58,163.56,88.19999998]
["bitfinex","SOLUSD",1752647093416,0.66,163.57,163.56,88.19999998]
["bitfinex","SOLUSD",1752647093619,7.66589436,163.57,163.56,88.19999998]
["bitfinex","SOLUSD",1752647093836,0.66,163.57,163.56,88.19999998]
["bitfinex","SOLUSD",1752647094342,2.2634,163.58,163.56,108.79743068]
["bitfinex","SOLUSD",1752647094518,7.66589436,163.58,163.56,104.98468395]
["bitfinex","SOLUSD",1752647094724,7.66589436,163.58,163.56,138.90468395]
["bitfinex","SOLUSD",1752647094922,7.00589436,163.58,163.56,138.90468395]
["bitfinex","SOLUSD",1752647095124,0.66,163.57,163.56,138.90468395]
["bitfinex","SOLUSD",1752647095336,0.66,163.57,163.56,142.71563637]
["bitfinex","SOLUSD",1752647095715,0.66,163.57,163.56,138.90468395]
["bitfinex","SOLUSD",1752647095956,7.66589436,163.57,163.56,138.90468395]
["bitfinex","SOLUSD",1752647096520,0.66,163.57,163.56,138.90468395]
["bitfinex","SOLUSD",1752647096722,7.66589436,163.57,163.56,50.70468397]
["bitfinex","SOLUSD",1752647097650,7.66589436,163.57,163.56,16.78468397]
["bitfinex","SOLUSD",1752647098324,0.66,163.57,163.56,16.78468397]
["bitfinex","SOLUSD",1752647098543,0.66,163.58,163.56,16.78468397]
["bitfinex","SOLUSD",1752647098741,7.00589436,163.57,163.56,16.78468397]
["bitfinex","SOLUSD",1752647099130,7.00589436,163.57,163.56,50.66468397]
["bitfinex","SOLUSD",1752647099545,0.66,163.58,163.56,50.66468397]
["bitfinex","SOLUSD",1752647099720,7.66589436,163.58,163.56,50.66468397]
["bitfinex","SOLUSD",1752647099925,0.66,163.58,163.56,50.66468397]
["bitfinex","SOLUSD",1752647100143,7.66589436,163.58,163.56,50.66468397]
["bitfinex","SOLUSD",1752647100934,0.66,163.58,163.56,50.66468397]
["bitfinex","SOLUSD",1752647101231,7.66589436,163.58,163.56,50.66468397]
["bitfinex","SOLUSD",1752647101749,0.03,163.57,163.56,50.66468397]
["bitfinex","SOLUSD",1752647102047,0.03,163.57,163.56,54.47336976]
["bitfinex","SOLUSD",1752647102343,0.03,163.57,163.56,61.25733405]
["bitfinex","SOLUSD",1752647102734,0.03,163.57,163.56,149.45733403]
["bitfinex","SOLUSD",1752647103244,0.03,163.57,163.56,156.46322839]
["bitfinex","SOLUSD",1752647104047,0.69,163.64,163.61,6.11209583]
["bitfinex","SOLUSD",1752647104264,7.69589436,163.64,163.62,33.82]
["bitfinex","SOLUSD",1752647104762,7.00589436,163.63,163.62,33.82]
["bitfinex","SOLUSD",1752647105052,7.69589436,163.64,163.62,33.82]
["bitfinex","SOLUSD",1752647105650,0.69,163.64,163.62,33.82]
["bitfinex","SOLUSD",1752647105852,7.69589436,163.64,163.62,33.82]
["bitfinex","SOLUSD",1752647106026,0.69,163.64,163.62,33.82]
["bitfinex","SOLUSD",1752647106345,7.69589436,163.64,163.62,33.82]
["bitfinex","SOLUSD",1752647106737,7.66589436,163.63,163.62,33.82]
["bitfinex","SOLUSD",1752647108056,7.66589436,163.63,163.61,33.8]
["bitfinex","SOLUSD",1752647108252,7.66589436,163.62,163.6,104.98468395]
["bitfinex","SOLUSD",1752647108435,16.29998872,163.61,163.6,88.19999998]
["bitfinex","SOLUSD",1752647108628,16.29998872,163.61,163.56,16.78468397]
["bitfinex","SOLUSD",1752647108629,16.29998872,163.61,163.56,33.8]
["bitfinex","SOLUSD",1752647108831,7.66589436,163.6,163.57,3.79813594]
["bitfinex","SOLUSD",1752647109141,0.66,163.59,163.55,50.68468397]
["bitfinex","SOLUSD",1752647109325,0.66,163.59,163.56,3.79783071]
["bitfinex","SOLUSD",1752647109526,0.66,163.59,163.55,51.35468397]
["bitfinex","SOLUSD",1752647109527,0.66,163.59,163.57,3.79783071]
["bitfinex","SOLUSD",1752647109742,0.66,163.59,163.55,57.46900569]
["bitfinex","SOLUSD",1752647109944,7.00589436,163.57,163.56,3.79767703]
["bitfinex","SOLUSD",1752647111833,7.66589436,163.57,163.56,3.79767703]
["bitfinex","SOLUSD",1752647113240,0.66,163.59,163.56,3.79767703]
["bitfinex","SOLUSD",1752647113428,7.00589436,163.57,163.55,50.68468397]
["bitfinex","SOLUSD",1752647113634,0.66,163.58,163.56,3.79992905]
["bitfinex","SOLUSD",1752647113828,0.66,163.58,163.57,3.7999153]
["bitfinex","SOLUSD",1752647114758,7.66589436,163.58,163.57,3.7999153]
["bitfinex","SOLUSD",1752647117257,7.66589436,163.58,163.57,3.9121582]
["bitfinex","SOLUSD",1752647118138,13.8284708,163.6,163.57,3.9121582]
["bitfinex","SOLUSD",1752647118363,6.82257644,163.6,163.58,3.91307128]
["bitfinex","SOLUSD",1752647118660,6.82257644,163.6,163.59,3.91307128]
["bitfinex","SOLUSD",1752647119967,6.82257644,163.6,163.55,33.9]
["bitfinex","SOLUSD",1752647119968,20.83436516,163.6,163.55,33.9]
["bitfinex","SOLUSD",1752647120261,20.83436516,163.6,163.56,3.91372242]
["bitfinex","SOLUSD",1752647120262,0.71,163.59,163.56,3.91372242]
["bitfinex","SOLUSD",1752647120463,0.71,163.59,163.57,3.91372242]
["bitfinex","SOLUSD",1752647120638,0.71,163.59,163.58,3.91372242]
["bitfinex","SOLUSD",1752647120959,6.82284308,163.59,163.58,3.91372242]
["bitfinex","SOLUSD",1752647121336,13.82873744,163.59,163.58,3.91372242]
["bitfinex","SOLUSD",1752647121550,29.11084514,163.59,163.53,88.19999998]
["bitfinex","SOLUSD",1752647121753,7.00589436,163.54,163.53,88.19999998]
["bitfinex","SOLUSD",1752647121952,7.71589436,163.54,163.53,88.19999998]
["bitfinex","SOLUSD",1752647122156,7.71589436,163.54,163.5,33.8]
["bitfinex","SOLUSD",1752647122366,7.00589436,163.51,163.5,33.8]
["bitfinex","SOLUSD",1752647122547,7.00589436,163.51,163.5,33.83]
["bitfinex","SOLUSD",1752647122746,7.00589436,163.51,163.5,0.03]
["bitfinex","SOLUSD",1752647125056,7.71589436,163.51,163.5,0.03]
["bitfinex","SOLUSD",1752647125258,7.00589436,163.51,163.5,0.03]
["bitfinex","SOLUSD",1752647126268,7.71589436,163.51,163.5,0.03]
["bitfinex","SOLUSD",1752647126955,6.11548093,163.52,163.5,0.03]
["bitfinex","SOLUSD",1752647127161,7.00589436,163.51,163.5,0.03]
["bitfinex","SOLUSD",1752647127750,7.71589436,163.51,163.5,0.03]
["bitfinex","SOLUSD",1752647128069,13.83172825,163.51,163.5,0.03]
["bitfinex","SOLUSD",1752647128445,13.12172825,163.51,163.5,0.03]
["bitfinex","SOLUSD",1752647128746,13.83172825,163.51,163.5,0.03]
["bitfinex","SOLUSD",1752647133509,13.83172825,163.51,163.42,6.11907025]
["bitfinex","SOLUSD",1752647133510,7.00589436,163.46,163.42,33.64]
["bitfinex","SOLUSD",1752647133779,7.00589436,163.43,163.42,51.08468397]
["bitfinex","SOLUSD",1752647133986,7.00589436,163.43,163.42,54.86439741]
["bitfinex","SOLUSD",1752647134162,7.00589436,163.43,163.42,3.77971344]
["bitfinex","SOLUSD",1752647135156,7.00589436,163.43,163.42,4.43971344]
["bitfinex","SOLUSD",1752647135357,7.00589436,163.43,163.42,4.43664418]
["bitfinex","SOLUSD",1752647135556,6.11815416,163.45,163.42,4.43664418]
["bitfinex","SOLUSD",1752647135767,7.00589436,163.43,163.42,0.66]
["bitfinex","SOLUSD",1752647135957,7.00589436,163.43,163.42,3.77664293]
["bitfinex","SOLUSD",1752647135958,13.83472199,163.43,163.42,3.77664293]
["bitfinex","SOLUSD",1752647136981,7.00589436,163.43,163.42,3.77664293]
["bitfinex","SOLUSD",1752647137154,7.00589436,163.43,163.42,3.77514537]
["bitfinex","SOLUSD",1752647139575,13.83472199,163.43,163.42,3.77514537]
["bitfinex","SOLUSD",1752647139979,13.83472199,163.43,163.42,3.76937524]
["bitfinex","SOLUSD",1752647140488,13.83472199,163.43,163.41,0.06]
["bitfinex","SOLUSD",1752647140667,7.71589436,163.42,163.41,0.06]
["bitfinex","SOLUSD",1752647140862,0.71,163.42,163.41,3.3930022]
["bitfinex","SOLUSD",1752647141084,7.71589436,163.42,163.41,3.3930022]
["bitfinex","SOLUSD",1752647141480,0.71,163.42,163.41,3.3930022]
["bitfinex","SOLUSD",1752647141688,7.71589436,163.42,163.41,3.3930022]
["bitfinex","SOLUSD",1752647142674,13.83509641,163.42,163.41,3.3930022]
["bitfinex","SOLUSD",1752647142878,13.83509641,163.42,163.41,0.06]
["bitfinex","SOLUSD",1752647144490,17.027156,163.42,163.41,0.06]
["bitfinex","SOLUSD",1752647150491,10.19795395,163.42,163.41,0.06]
["bitfinex","SOLUSD",1752647150695,10.19795395,163.42,163.41,0.74]
["bitfinex","SOLUSD",1752647150888,3.19205959,163.42,163.41,0.74]
["bitfinex","SOLUSD",1752647151191,3.19205959,163.42,163.41,4.06252842]
["bitfinex","SOLUSD",1752647151396,10.19795395,163.42,163.41,4.06252842]
["bitfinex","SOLUSD",1752647151605,3.19205959,163.42,163.41,4.06248264]
["bitfinex","SOLUSD",1752647152098,3.19205959,163.42,163.41,4.06234448]
["bitfinex","SOLUSD",1752647152681,10.19795395,163.42,163.41,4.06234448]
["bitfinex","SOLUSD",1752647154284,10.19795395,163.42,163.41,0.74]
["bitfinex","SOLUSD",1752647154480,10.19795395,163.42,163.41,4.0654432]
["bitfinex","SOLUSD",1752647156183,10.19795395,163.42,163.41,3.3854432]
["bitfinex","SOLUSD",1752647158498,16.977156,163.42,163.41,3.3854432]
["bitfinex","SOLUSD",1752647160206,16.317156,163.42,163.41,3.3854432]
["bitfinex","SOLUSD",1752647161192,10.19795395,163.42,163.41,3.3854432]
["bitfinex","SOLUSD",1752647163916,3.19205959,163.42,163.41,3.3854432]
["bitfinex","SOLUSD",1752647164109,10.19795395,163.42,163.41,3.3854432]
["bitfinex","SOLUSD",1752647165199,16.317156,163.42,163.41,3.3854432]
["bitfinex","SOLUSD",1752647165590,10.19795395,163.42,163.41,3.3854432]
["bitfinex","SOLUSD",1752647165810,16.317156,163.42,163.41,3.3854432]
["bitfinex","SOLUSD",1752647166612,16.977156,163.42,163.41,3.3854432]
["bitfinex","SOLUSD",1752647168714,16.977156,163.42,163.41,0.06]
["bitfinex","SOLUSD",1752647169014,16.977156,163.42,163.41,3.40037557]
["bitfinex","SOLUSD",1752647171218,10.19795395,163.42,163.41,3.40037557]
["bitfinex","SOLUSD",1752647171629,3.19205959,163.42,163.41,4.08037557]
["bitfinex","SOLUSD",1752647171806,10.19795395,163.42,163.41,4.08037557]
["bitfinex","SOLUSD",1752647172402,10.19795395,163.42,163.41,3.40037557]
["bitfinex","SOLUSD",1752647173117,16.977156,163.42,163.41,3.40037557]
["bitfinex","SOLUSD",1752647173423,10.19795395,163.42,163.41,3.40631609]
["bitfinex","SOLUSD",1752647175723,16.317156,163.42,163.41,3.40631609]
["bitfinex","SOLUSD",1752647175928,10.19795395,163.42,163.41,3.40631609]
["bitfinex","SOLUSD",1752647176230,16.317156,163.42,163.41,3.40631609]
["bitfinex","SOLUSD",1752647177929,10.19795395,163.42,163.41,3.40631609]
["bitfinex","SOLUSD",1752647178721,16.317156,163.42,163.41,3.40631609]
["bitfinex","SOLUSD",1752647182708,16.317156,163.42,163.41,3.40631609]
["bitfinex","SOLUSD",1752647184018,9.31126164,163.42,163.41,3.40631609]
["bitfinex","SOLUSD",1752647184222,16.317156,163.42,163.41,3.40631609]
["bitfinex","SOLUSD",1752647184816,16.317156,163.42,163.41,3.42283753]
["bitfinex","SOLUSD",1752647185013,10.19795395,163.42,163.41,3.42283753]
["bitfinex","SOLUSD",1752647185527,10.19795395,163.42,163.41,3.42286753]
["bitfinex","SOLUSD",1752647187310,3.19205959,163.42,163.41,3.42286753]
["bitfinex","SOLUSD",1752647187638,10.19795395,163.42,163.41,4.08286753]
["bitfinex","SOLUSD",1752647189008,10.19795395,163.42,163.41,3.42286753]
["bitfinex","SOLUSD",1752647189331,16.317156,163.42,163.41,3.42286753]
["bitfinex","SOLUSD",1752647189532,10.19795395,163.42,163.41,3.42286753]
["bitfinex","SOLUSD",1752647191418,3.19205959,163.42,163.41,3.42286753]
["bitfinex","SOLUSD",1752647191730,10.19795395,163.42,163.41,3.42286753]
["bitfinex","SOLUSD",1752647194031,16.987156,163.42,163.41,3.42286753]
["bitfinex","SOLUSD",1752647195437,16.317156,163.42,163.41,3.42286753]
["bitfinex","SOLUSD",1752647195615,10.19795395,163.42,163.41,3.42286753]
["bitfinex","SOLUSD",1752647196253,10.19795395,163.42,163.41,4.08286753]
["bitfinex","SOLUSD",1752647196736,3.19205959,163.42,163.41,4.08286753]
["bitfinex","SOLUSD",1752647197442,7.00589436,163.46,163.41,26.98712802]
["bitfinex","SOLUSD",1752647197619,7.00589436,163.49,163.44,7.00589436]
["bitfinex","SOLUSD",1752647197828,3.19029139,163.49,163.45,11.02876189]
["bitfinex","SOLUSD",1752647198027,3.19029139,163.49,163.46,17.14612115]
["bitfinex","SOLUSD",1752647198236,3.19029139,163.49,163.47,3.36286753]
["bitfinex","SOLUSD",1752647198577,3.19029139,163.49,163.48,4.02286753]
["bitfinex","SOLUSD",1752647198850,0.03,163.5,163.48,4.02286753]
["bitfinex","SOLUSD",1752647199030,0.03,163.5,163.49,4.02286753]
["bitfinex","SOLUSD",1752647201322,7.03589436,163.5,163.49,3.36286753]
["bitfinex","SOLUSD",1752647202034,7.03589436,163.5,163.49,3.35063402]
["bitfinex","SOLUSD",1752647202228,13.82210231,163.5,163.49,3.35063402]
["bitfinex","SOLUSD",1752647202446,13.15210231,163.5,163.49,3.35063402]
["bitfinex","SOLUSD",1752647205064,13.81210231,163.5,163.49,3.35063402]
["bitfinex","SOLUSD",1752647205444,13.81210231,163.5,163.43,0.69]
["bitfinex","SOLUSD",1752647205651,7.00589436,163.45,163.44,3.3468905]
["bitfinex","SOLUSD",1752647206051,7.00589436,163.45,163.44,4.0368905]
["bitfinex","SOLUSD",1752647206873,7.00589436,163.45,163.44,3.3468905]
["bitfinex","SOLUSD",1752647207068,13.12397328,163.45,163.44,3.3468905]
["bitfinex","SOLUSD",1752647208773,7.00589436,163.45,163.44,3.3468905]
["bitfinex","SOLUSD",1752647208975,7.00589436,163.45,163.44,4.0368905]
["bitfinex","SOLUSD",1752647210774,7.00589436,163.45,163.44,3.3468905]
["bitfinex","SOLUSD",1752647211177,7.00589436,163.45,163.44,3.34582882]
["bitfinex","SOLUSD",1752647212472,7.00589436,163.45,163.44,3.40582882]
["bitfinex","SOLUSD",1752647213557,7.00589436,163.45,163.44,0.06]
["bitfinex","SOLUSD",1752647213759,13.12397328,163.45,163.44,0.06]
["bitfinex","SOLUSD",1752647213959,6.1169562,163.48,163.44,0.75]
["bitfinex","SOLUSD",1752647214158,7.00589436,163.47,163.44,0.75]
["bitfinex","SOLUSD",1752647214563,33.47,163.5,163.44,0.75]
["bitfinex","SOLUSD",1752647214564,7.00589436,163.48,163.44,6.86826131]
["bitfinex","SOLUSD",1752647214856,7.00589436,163.48,163.45,0.69]
["bitfinex","SOLUSD",1752647216575,6.14634808,163.5,163.45,0.69]
["bitfinex","SOLUSD",1752647216780,7.00589436,163.48,163.45,0.69]
["bitfinex","SOLUSD",1752647218571,7.00589436,163.48,163.46,0.69]
["bitfinex","SOLUSD",1752647218774,7.00589436,163.47,163.46,0.69]
["bitfinex","SOLUSD",1752647218962,7.00589436,163.47,163.44,0.75]
["bitfinex","SOLUSD",1752647219284,7.00589436,163.46,163.45,0.69]
["bitfinex","SOLUSD",1752647220079,7.00589436,163.46,163.45,4.03620151]
["bitfinex","SOLUSD",1752647221477,7.00589436,163.46,163.45,3.34620151]
["bitfinex","SOLUSD",1752647222189,13.12359899,163.46,163.45,3.34620151]
["bitfinex","SOLUSD",1752647223461,13.78359899,163.46,163.45,3.34620151]
["bitfinex","SOLUSD",1752647224564,18.48311873,163.48,163.45,3.34620151]
["bitfinex","SOLUSD",1752647224565,6.11746489,163.47,163.45,3.34620151]
["bitfinex","SOLUSD",1752647224758,7.00589436,163.46,163.44,0.06]
["bitfinex","SOLUSD",1752647224963,6.77746489,163.47,163.44,0.06]
["bitfinex","SOLUSD",1752647224964,7.00589436,163.45,163.44,0.06]
["bitfinex","SOLUSD",1752647225164,7.00589436,163.45,163.44,3.40780818]
["bitfinex","SOLUSD",1752647229195,13.12397328,163.45,163.44,3.40780818]
["bitfinex","SOLUSD",1752647229580,7.00589436,163.45,163.44,3.40780818]
["bitfinex","SOLUSD",1752647230793,7.00589436,163.45,163.44,4.09780818]
["bitfinex","SOLUSD",1752647232572,7.00589436,163.45,163.44,3.40780818]
["bitfinex","SOLUSD",1752647232886,6.11747476,163.47,163.44,4.09780818]
["bitfinex","SOLUSD",1752647233191,7.00589436,163.45,163.44,0.75]
["bitfinex","SOLUSD",1752647233381,7.00589436,163.45,163.44,4.1010033]
["bitfinex","SOLUSD",1752647236493,7.00589436,163.46,163.44,4.1010033]
["bitfinex","SOLUSD",1752647236694,7.00589436,163.46,163.45,3.3510033]
["bitfinex","SOLUSD",1752647238299,13.12359899,163.46,163.45,3.3510033]
["bitfinex","SOLUSD",1752647238636,13.83359899,163.46,163.45,3.3510033]
["bitfinex","SOLUSD",1752647239591,17.02490312,163.46,163.45,3.3510033]
["bitfinex","SOLUSD",1752647240696,9.30900876,163.46,163.45,3.3510033]
["bitfinex","SOLUSD",1752647240880,16.31490312,163.46,163.45,3.3510033]
["bitfinex","SOLUSD",1752647241802,16.31490312,163.46,163.45,3.44479149]
["bitfinex","SOLUSD",1752647242414,16.31490312,163.46,163.45,3.44474265]
["bitfinex","SOLUSD",1752647243721,17.02490312,163.46,163.45,3.44474265]
["bitfinex","SOLUSD",1752647246287,24.03079748,163.46,163.45,3.44474265]
["bitfinex","SOLUSD",1752647246829,24.03079748,163.46,163.44,0.06]
["bitfinex","SOLUSD",1752647247024,40.72178872,163.45,163.44,0.06]
["bitfinex","SOLUSD",1752647248228,14.72178872,163.45,163.41,0.06]
["bitfinex","SOLUSD",1752647248388,7.00589436,163.42,163.4,0.06]
["bitfinex","SOLUSD",1752647248589,33.00589436,163.41,163.4,0.06]
["bitfinex","SOLUSD",1752647248793,66.61589436,163.41,163.4,0.06]
["bitfinex","SOLUSD",1752647249398,66.61589436,163.41,163.37,0.06]
["bitfinex","SOLUSD",1752647249603,7.00589436,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752647251018,26.0,163.41,163.37,0.77]
["bitfinex","SOLUSD",1752647251199,7.00589436,163.41,163.37,0.77]
["bitfinex","SOLUSD",1752647251603,7.00589436,163.41,163.37,6.89100119]
["bitfinex","SOLUSD",1752647251920,7.00589436,163.41,163.38,0.71]
["bitfinex","SOLUSD",1752647252395,7.00589436,163.39,163.37,0.06]
["bitfinex","SOLUSD",1752647252599,7.00589436,163.38,163.37,0.77]
["bitfinex","SOLUSD",1752647253798,6.11995104,163.4,163.37,0.77]
["bitfinex","SOLUSD",1752647254000,7.00589436,163.38,163.37,0.77]
["bitfinex","SOLUSD",1752647254614,7.00589436,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752647255209,6.82995104,163.4,163.37,0.06]
["bitfinex","SOLUSD",1752647255409,7.00589436,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752647256021,13.12659456,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752647258023,13.12659456,163.38,163.37,0.77]
["bitfinex","SOLUSD",1752647258229,13.12659456,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752647258614,13.12659456,163.38,163.37,2.72343061]
["bitfinex","SOLUSD",1752647259627,13.83659456,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752647259826,17.02952192,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752647261027,16.31952192,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752647261736,17.02952192,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752647262614,56.81541628,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752647262836,61.67100371,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752647263039,56.81541628,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752647263238,82.81541628,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752647264634,82.75212632,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752647264839,82.75212632,163.38,163.36,0.06]
["bitfinex","SOLUSD",1752647265149,14.67178872,163.37,163.36,0.06]
["bitfinex","SOLUSD",1752647265329,14.67178872,163.37,163.35,0.06]
["bitfinex","SOLUSD",1752647265643,73.39178872,163.36,163.34,0.06]
["bitfinex","SOLUSD",1752647265832,7.00589436,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752647266012,7.66589436,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752647266211,7.00589436,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752647266424,7.66589436,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752647267238,13.78771866,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752647269216,13.12771866,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752647269419,13.78771866,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752647272337,13.12771866,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752647274814,6.1218243,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752647275014,13.12771866,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752647277445,7.00589436,163.35,163.34,0.77]
["bitfinex","SOLUSD",1752647277621,39.12741868,163.36,163.34,3.2985159]
["bitfinex","SOLUSD",1752647277817,13.12698534,163.37,163.34,0.77]
["bitfinex","SOLUSD",1752647278023,7.00589436,163.37,163.35,3.2384115]
["bitfinex","SOLUSD",1752647278246,7.00589436,163.37,163.36,0.71]
["bitfinex","SOLUSD",1752647279758,13.12696922,163.37,163.36,0.71]
["bitfinex","SOLUSD",1752647281030,7.00589436,163.37,163.36,0.71]
["bitfinex","SOLUSD",1752647281224,35.31375768,163.38,163.36,0.71]
["bitfinex","SOLUSD",1752647281225,36.19882172,163.38,163.36,0.71]
["bitfinex","SOLUSD",1752647281648,10.19882172,163.38,163.36,0.71]
["bitfinex","SOLUSD",1752647282152,7.00589436,163.4,163.37,2.53026483]
["bitfinex","SOLUSD",1752647282352,10.19791923,163.4,163.38,3.24026483]
["bitfinex","SOLUSD",1752647282531,10.19791923,163.4,163.39,0.71]
["bitfinex","SOLUSD",1752647283244,10.19791923,163.4,163.39,3.24138282]
["bitfinex","SOLUSD",1752647283440,10.19791923,163.4,163.39,0.71]
["bitfinex","SOLUSD",1752647283441,42.31787027,163.4,163.39,0.71]
["bitfinex","SOLUSD",1752647283626,36.19791923,163.4,163.39,3.24157743]
["bitfinex","SOLUSD",1752647284028,42.31787027,163.4,163.39,0.71]
["bitfinex","SOLUSD",1752647284257,42.31787027,163.4,163.39,3.24157721]
["bitfinex","SOLUSD",1752647284258,36.19791923,163.4,163.39,3.24157721]
["bitfinex","SOLUSD",1752647284642,42.31787027,163.4,163.39,2.53157721]
["bitfinex","SOLUSD",1752647284950,42.31787027,163.4,163.38,0.71]
["bitfinex","SOLUSD",1752647285253,29.19202487,163.4,163.36,13.19119436]
["bitfinex","SOLUSD",1752647285558,36.19791923,163.4,163.39,0.71]
["bitfinex","SOLUSD",1752647285855,36.19791923,163.4,163.39,3.24307095]
["bitfinex","SOLUSD",1752647286932,29.19202487,163.4,163.39,3.24307095]
["bitfinex","SOLUSD",1752647287338,3.19202487,163.4,163.39,3.24307095]
["bitfinex","SOLUSD",1752647292662,3.19202487,163.4,163.39,0.71]
["bitfinex","SOLUSD",1752647292858,9.31197591,163.4,163.39,3.24778315]
["bitfinex","SOLUSD",1752647293044,16.31787027,163.4,163.39,3.24778315]
["bitfinex","SOLUSD",1752647293237,16.31787027,163.4,163.39,3.2480269]
["bitfinex","SOLUSD",1752647294160,9.31197591,163.4,163.39,3.2480269]
["bitfinex","SOLUSD",1752647294356,16.31787027,163.4,163.39,3.2480269]
["bitfinex","SOLUSD",1752647294754,10.19791923,163.4,163.39,3.2480269]
["bitfinex","SOLUSD",1752647295057,16.31787027,163.4,163.39,3.2480269]
["bitfinex","SOLUSD",1752647295565,16.31787027,163.4,163.39,2.5380269]
["bitfinex","SOLUSD",1752647298065,9.31197591,163.4,163.39,2.5380269]
["bitfinex","SOLUSD",1752647298240,16.31787027,163.4,163.39,3.1980269]
["bitfinex","SOLUSD",1752647298686,3.19202487,163.4,163.39,3.1980269]
["bitfinex","SOLUSD",1752647301344,3.19202487,163.4,163.39,3.19716127]
["bitfinex","SOLUSD",1752647302774,3.19202487,163.4,163.39,2.53716127]
["bitfinex","SOLUSD",1752647302948,10.19791923,163.4,163.39,2.53716127]
["bitfinex","SOLUSD",1752647303768,16.31787027,163.4,163.39,2.53716127]
["bitfinex","SOLUSD",1752647307648,16.31787027,163.4,163.37,0.66]
["bitfinex","SOLUSD",1752647307848,7.00589436,163.39,163.38,2.53683008]
["bitfinex","SOLUSD",1752647310473,7.00589436,163.39,163.38,2.53735861]
["bitfinex","SOLUSD",1752647310879,13.12621996,163.39,163.38,2.53735861]
["bitfinex","SOLUSD",1752647312764,13.12621996,163.39,163.38,2.538293]
["bitfinex","SOLUSD",1752647313581,13.83621996,163.39,163.38,2.538293]
["bitfinex","SOLUSD",1752647314953,6.1203256,163.39,163.38,2.538293]
["bitfinex","SOLUSD",1752647315450,13.12621996,163.39,163.38,2.538293]
["bitfinex","SOLUSD",1752647318382,13.12621996,163.39,163.38,2.54249347]
["bitfinex","SOLUSD",1752647318877,3.19202487,163.4,163.38,3.20249347]
["bitfinex","SOLUSD",1752647319079,0.03,163.42,163.39,10.20838783]
["bitfinex","SOLUSD",1752647319387,3.19194821,163.41,163.4,3.20249347]
["bitfinex","SOLUSD",1752647321065,3.19194821,163.41,163.4,16.32833887]
["bitfinex","SOLUSD",1752647321257,0.03,163.42,163.4,10.20838783]
["bitfinex","SOLUSD",1752647321453,0.03,163.42,163.41,2.54249347]
["bitfinex","SOLUSD",1752647321656,0.03,163.42,163.41,3.20249347]
["bitfinex","SOLUSD",1752647322466,0.03,163.42,163.41,10.20838783]
["bitfinex","SOLUSD",1752647322673,0.03,163.42,163.41,33.11264832]
["bitfinex","SOLUSD",1752647327096,0.03,163.42,163.41,33.11188439]
["bitfinex","SOLUSD",1752647327388,0.03,163.42,163.41,121.31188437]
["bitfinex","SOLUSD",1752647327601,0.03,163.42,163.41,114.30599001]
["bitfinex","SOLUSD",1752647327782,0.03,163.42,163.41,121.31188437]
["bitfinex","SOLUSD",1752647328287,3.03860166,163.45,163.41,121.31188437]
["bitfinex","SOLUSD",1752647328468,3.03860166,163.45,163.42,20.04641351]
["bitfinex","SOLUSD",1752647328668,3.03860166,163.45,163.43,3.26172954]
["bitfinex","SOLUSD",1752647328885,3.03860166,163.45,163.44,2.54172954]
["bitfinex","SOLUSD",1752647329191,3.03860166,163.45,163.44,3.26172954]
["bitfinex","SOLUSD",1752647329974,16.16257494,163.45,163.44,2.54172954]
["bitfinex","SOLUSD",1752647330172,16.87257494,163.45,163.44,2.54172954]
["bitfinex","SOLUSD",1752647330582,3.03860166,163.45,163.44,2.54172954]
["bitfinex","SOLUSD",1752647330790,10.04449602,163.45,163.44,2.54172954]
["bitfinex","SOLUSD",1752647331378,10.04449602,163.45,163.44,3.26172954]
["bitfinex","SOLUSD",1752647331677,3.03860166,163.45,163.44,3.26172954]
["bitfinex","SOLUSD",1752647332898,0.03,163.46,163.44,10.2676239]
["bitfinex","SOLUSD",1752647333077,0.03,163.46,163.45,3.26172954]
["bitfinex","SOLUSD",1752647333283,0.03,163.46,163.45,27.05230787]
["bitfinex","SOLUSD",1752647333798,0.03,163.46,163.45,65.37038679]
["bitfinex","SOLUSD",1752647340483,0.03,163.46,163.45,58.36449243]
["bitfinex","SOLUSD",1752647341701,0.03,163.46,163.45,52.24641351]
["bitfinex","SOLUSD",1752647342580,0.03,163.46,163.45,34.72172954]
["bitfinex","SOLUSD",1752647342885,0.03,163.46,163.45,2.54172954]
["bitfinex","SOLUSD",1752647343084,0.03,163.46,163.45,3.26172954]
["bitfinex","SOLUSD",1752647343291,0.03,163.46,163.45,0.72]
["bitfinex","SOLUSD",1752647343497,0.03,163.46,163.45,3.25326505]
["bitfinex","SOLUSD",1752647344081,0.03,163.46,163.45,3.25310598]
["bitfinex","SOLUSD",1752647344604,0.03,163.46,163.45,2.53310598]
["bitfinex","SOLUSD",1752647346293,0.03,163.46,163.44,121.09999998]
["bitfinex","SOLUSD",1752647346501,0.03,163.46,163.45,2.53266734]
["bitfinex","SOLUSD",1752647347905,7.03589436,163.46,163.45,2.53266734]
["bitfinex","SOLUSD",1752647348201,7.74589436,163.46,163.45,2.53266734]
["bitfinex","SOLUSD",1752647348404,7.03589436,163.46,163.45,2.53266734]
["bitfinex","SOLUSD",1752647349407,13.15359899,163.46,163.45,2.53266734]
["bitfinex","SOLUSD",1752647350009,13.86359899,163.46,163.45,2.53266734]
["bitfinex","SOLUSD",1752647351510,13.15359899,163.46,163.45,2.53266734]
["bitfinex","SOLUSD",1752647352211,13.15359899,163.46,163.45,2.53328072]
["bitfinex","SOLUSD",1752647353205,13.86359899,163.46,163.45,2.53328072]
["bitfinex","SOLUSD",1752647353989,17.05491312,163.46,163.45,2.53328072]
["bitfinex","SOLUSD",1752647354311,10.04901876,163.46,163.45,2.53328072]
["bitfinex","SOLUSD",1752647354495,16.34491312,163.46,163.45,2.53328072]
["bitfinex","SOLUSD",1752647356488,17.06491312,163.46,163.45,2.53328072]
["bitfinex","SOLUSD",1752647356689,16.34491312,163.46,163.45,2.53328072]
["bitfinex","SOLUSD",1752647358826,10.22720849,163.46,163.45,2.53328072]
["bitfinex","SOLUSD",1752647360616,10.22720849,163.46,163.43,0.72]
["bitfinex","SOLUSD",1752647360920,16.34491545,163.46,163.44,2.54029287]
["bitfinex","SOLUSD",1752647361219,16.34491545,163.46,163.43,0.72]
["bitfinex","SOLUSD",1752647361220,16.34491545,163.46,163.45,2.54029287]
["bitfinex","SOLUSD",1752647362014,17.06491545,163.46,163.45,2.54029287]
["bitfinex","SOLUSD",1752647363725,17.06491545,163.46,163.45,2.54494749]
["bitfinex","SOLUSD",1752647367624,10.05902109,163.46,163.45,2.54494749]
["bitfinex","SOLUSD",1752647367828,17.06491545,163.46,163.45,2.54494749]
["bitfinex","SOLUSD",1752647369428,17.06491545,163.46,163.45,2.54770606]
["bitfinex","SOLUSD",1752647371516,49.22491545,163.46,163.45,2.54770606]
["bitfinex","SOLUSD",1752647377032,82.23080981,163.46,163.45,2.54770606]
["bitfinex","SOLUSD",1752647378022,97.5250714,163.46,163.41,0.06]
["bitfinex","SOLUSD",1752647378338,7.00589436,163.42,163.41,0.73]
["bitfinex","SOLUSD",1752647378542,7.00589436,163.42,163.41,3.27547871]
["bitfinex","SOLUSD",1752647379539,13.12509641,163.42,163.41,3.27547871]
["bitfinex","SOLUSD",1752647381032,9.31121363,163.43,163.41,3.27547871]
["bitfinex","SOLUSD",1752647381333,9.31121363,163.43,163.42,3.21547871]
["bitfinex","SOLUSD",1752647381516,16.31710799,163.43,163.42,3.21547871]
["bitfinex","SOLUSD",1752647381711,9.31121363,163.43,163.42,3.21547871]
["bitfinex","SOLUSD",1752647381912,16.31710799,163.43,163.42,3.21547871]
["bitfinex","SOLUSD",1752647382522,10.1981789,163.43,163.42,3.21547871]
["bitfinex","SOLUSD",1752647383536,3.19228454,163.43,163.42,3.21547871]
["bitfinex","SOLUSD",1752647386229,33.03589436,163.46,163.42,3.21547871]
["bitfinex","SOLUSD",1752647386420,0.03,163.46,163.43,2.54547871]
["bitfinex","SOLUSD",1752647386611,7.03589436,163.46,163.44,2.54547871]
["bitfinex","SOLUSD",1752647386933,0.03,163.46,163.45,3.25530061]
["bitfinex","SOLUSD",1752647387321,7.03589436,163.46,163.45,3.25570619]
["bitfinex","SOLUSD",1752647389034,0.03,163.46,163.45,3.25570619]
["bitfinex","SOLUSD",1752647389344,7.03589436,163.46,163.45,3.25570619]
["bitfinex","SOLUSD",1752647392546,0.03,163.46,163.45,0.71]
["bitfinex","SOLUSD",1752647392746,7.03589436,163.46,163.45,0.71]
["bitfinex","SOLUSD",1752647394544,0.03,163.46,163.41,1.6634]
["bitfinex","SOLUSD",1752647394744,7.00589436,163.42,163.41,0.77]
["bitfinex","SOLUSD",1752647394923,4.49256253,163.42,163.41,0.77]
["bitfinex","SOLUSD",1752647395735,0.69,163.45,163.41,0.77]
["bitfinex","SOLUSD",1752647395930,4.49256253,163.42,163.41,0.77]
["bitfinex","SOLUSD",1752647397044,7.01945306,163.42,163.41,3.3144762]
["bitfinex","SOLUSD",1752647397646,6.11886357,163.43,163.41,3.3144762]
["bitfinex","SOLUSD",1752647397846,6.11857869,163.44,163.42,3.2544762]
["bitfinex","SOLUSD",1752647398050,7.01945306,163.43,163.42,0.71]
["bitfinex","SOLUSD",1752647398251,7.01945306,163.43,163.42,3.2541666]
["bitfinex","SOLUSD",1752647398435,13.13828069,163.43,163.42,3.2541666]
["bitfinex","SOLUSD",1752647398756,13.13828069,163.43,163.42,3.25386548]
["bitfinex","SOLUSD",1752647399346,13.13828069,163.43,163.42,3.25386779]
["bitfinex","SOLUSD",1752647399851,13.13828069,163.43,163.42,2.54386779]
["bitfinex","SOLUSD",1752647400322,13.82828069,163.43,163.42,2.54386779]
["bitfinex","SOLUSD",1752647401026,45.94828069,163.43,163.42,2.54386779]
["bitfinex","SOLUSD",1752647404235,45.94828069,163.43,163.41,0.06]
["bitfinex","SOLUSD",1752647404544,7.70945306,163.42,163.41,0.06]
["bitfinex","SOLUSD",1752647404754,7.70945306,163.42,163.41,2.60180556]
["bitfinex","SOLUSD",1752647406147,13.82865511,163.42,163.41,2.60180556]
["bitfinex","SOLUSD",1752647406648,13.82865511,163.42,163.41,2.60102339]
["bitfinex","SOLUSD",1752647406852,17.02108424,163.42,163.41,2.60102339]
["bitfinex","SOLUSD",1752647415059,17.02108424,163.42,163.41,2.59747711]
["bitfinex","SOLUSD",1752647415857,17.02108424,163.42,163.41,2.59735626]
["bitfinex","SOLUSD",1752647416058,32.31908938,163.42,163.35,0.06]
["bitfinex","SOLUSD",1752647416247,32.82,163.41,163.36,0.66]
["bitfinex","SOLUSD",1752647416764,0.72,163.4,163.36,0.66]
["bitfinex","SOLUSD",1752647417650,7.01945306,163.37,163.36,0.66]
["bitfinex","SOLUSD",1752647419144,13.14052792,163.37,163.36,0.66]
["bitfinex","SOLUSD",1752647420871,7.01945306,163.37,163.36,0.66]
["bitfinex","SOLUSD",1752647422538,13.14052792,163.37,163.36,0.66]
["bitfinex","SOLUSD",1752647427060,13.80991123,163.37,163.36,0.66]
["bitfinex","SOLUSD",1752647428168,13.80991123,163.37,163.36,3.19466378]
["bitfinex","SOLUSD",1752647428366,13.80991123,163.37,163.36,2.53466378]
["bitfinex","SOLUSD",1752647428959,14.52991123,163.37,163.35,0.06]
["bitfinex","SOLUSD",1752647429277,4.49584924,163.36,163.35,0.06]
["bitfinex","SOLUSD",1752647429449,4.49584924,163.36,163.35,2.59447376]
["bitfinex","SOLUSD",1752647429958,23.1992462,163.36,163.35,2.59447376]
["bitfinex","SOLUSD",1752647430681,23.1992462,163.36,163.35,0.06]
["bitfinex","SOLUSD",1752647430859,29.32069575,163.36,163.35,0.06]
["bitfinex","SOLUSD",1752647431064,20.89804979,163.36,163.35,0.06]
["bitfinex","SOLUSD",1752647432775,52.97804979,163.36,163.35,0.06]
["bitfinex","SOLUSD",1752647433078,52.97804979,163.36,163.34,0.06]
["bitfinex","SOLUSD",1752647433278,7.74830012,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752647435154,13.87012442,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752647437378,13.87012442,163.35,163.33,0.06]
["bitfinex","SOLUSD",1752647437682,39.82830012,163.34,163.33,0.06]
["bitfinex","SOLUSD",1752647438379,45.95049921,163.34,163.33,0.06]
["bitfinex","SOLUSD",1752647441883,7.02830012,163.31,163.3,0.06]
["bitfinex","SOLUSD",1752647442087,7.02830012,163.31,163.3,2.52719769]
["bitfinex","SOLUSD",1752647442257,0.72,163.31,163.3,2.52719769]
["bitfinex","SOLUSD",1752647442457,7.74830012,163.31,163.3,2.52719769]
["bitfinex","SOLUSD",1752647442672,7.02830012,163.31,163.3,2.52719769]
["bitfinex","SOLUSD",1752647442993,7.74830012,163.31,163.3,2.52719769]
["bitfinex","SOLUSD",1752647443692,13.87162386,163.31,163.3,2.52719769]
["bitfinex","SOLUSD",1752647445080,13.15162386,163.31,163.3,2.52719769]
["bitfinex","SOLUSD",1752647446679,6.12332374,163.31,163.3,3.22719769]
["bitfinex","SOLUSD",1752647446976,13.15162386,163.31,163.3,3.22719769]
["bitfinex","SOLUSD",1752647447358,16.34620531,163.31,163.3,3.22719769]
["bitfinex","SOLUSD",1752647448074,16.34620531,163.31,163.3,2.52719769]
["bitfinex","SOLUSD",1752647448856,16.34620531,163.31,163.3,3.22719769]
["bitfinex","SOLUSD",1752647449059,9.31790519,163.31,163.3,3.22719769]
["bitfinex","SOLUSD",1752647449259,16.34620531,163.31,163.3,3.22719769]
["bitfinex","SOLUSD",1752647449458,16.34620531,163.31,163.3,0.76]
["bitfinex","SOLUSD",1752647449660,16.34620531,163.31,163.3,2.52497288]
["bitfinex","SOLUSD",1752647450068,9.31790519,163.31,163.3,3.22497288]
["bitfinex","SOLUSD",1752647450366,9.31790519,163.31,163.3,3.22504348]
["bitfinex","SOLUSD",1752647450367,16.34620531,163.31,163.3,3.22504348]
["bitfinex","SOLUSD",1752647450568,16.34620531,163.31,163.3,0.76]
["bitfinex","SOLUSD",1752647450787,16.34620531,163.31,163.3,3.22490294]
["bitfinex","SOLUSD",1752647451565,3.19458145,163.31,163.3,3.22490294]
["bitfinex","SOLUSD",1752647452369,3.19458145,163.31,163.3,3.22497543]
["bitfinex","SOLUSD",1752647452883,10.22288157,163.31,163.3,3.22497543]
["bitfinex","SOLUSD",1752647456573,16.34620531,163.31,163.3,3.22497543]
["bitfinex","SOLUSD",1752647458185,16.34620531,163.31,163.3,0.76]
["bitfinex","SOLUSD",1752647458387,16.34620531,163.31,163.3,3.2269234]
["bitfinex","SOLUSD",1752647459373,16.34620531,163.31,163.3,3.2275298]
["bitfinex","SOLUSD",1752647460295,16.34620531,163.31,163.3,2.5275298]
["bitfinex","SOLUSD",1752647460792,49.09620531,163.31,163.3,2.5275298]
["bitfinex","SOLUSD",1752647460967,46.56870918,163.31,163.3,2.5275298]
["bitfinex","SOLUSD",1752647462576,46.56870918,163.31,163.3,2.52815291]
["bitfinex","SOLUSD",1752647463001,49.09994088,163.31,163.3,2.52815291]
["bitfinex","SOLUSD",1752647463377,49.09994088,163.31,163.3,2.52825199]
["bitfinex","SOLUSD",1752647464987,48.38994088,163.31,163.3,2.52825199]
["bitfinex","SOLUSD",1752647465185,16.34994088,163.31,163.3,3.22825199]
["bitfinex","SOLUSD",1752647467274,9.31790519,163.31,163.3,3.22825199]
["bitfinex","SOLUSD",1752647467480,16.34994088,163.31,163.3,3.22825199]
["bitfinex","SOLUSD",1752647467694,9.31790519,163.31,163.3,3.22825199]
["bitfinex","SOLUSD",1752647467870,16.34994088,163.31,163.3,3.22825199]
["bitfinex","SOLUSD",1752647469805,16.34994088,163.31,163.3,2.52825199]
["bitfinex","SOLUSD",1752647471195,9.31790519,163.31,163.3,2.52825199]
["bitfinex","SOLUSD",1752647471500,16.34994088,163.31,163.3,3.22825199]
["bitfinex","SOLUSD",1752647471901,16.34994088,163.31,163.3,2.53207031]
["bitfinex","SOLUSD",1752647473295,16.34994088,163.31,163.3,3.23207031]
["bitfinex","SOLUSD",1752647474609,10.22661714,163.31,163.3,3.23207031]
["bitfinex","SOLUSD",1752647475300,3.19458145,163.31,163.3,3.23207031]
["bitfinex","SOLUSD",1752647475499,10.22661714,163.31,163.3,3.23207031]
["bitfinex","SOLUSD",1752647477593,16.34994088,163.31,163.3,3.23207031]
["bitfinex","SOLUSD",1752647478080,10.22661714,163.31,163.3,3.23207031]
["bitfinex","SOLUSD",1752647479479,16.34994088,163.31,163.3,3.23207031]
["bitfinex","SOLUSD",1752647480287,16.34994088,163.31,163.3,2.53207031]
["bitfinex","SOLUSD",1752647482388,16.34994088,163.31,163.3,3.23207031]
["bitfinex","SOLUSD",1752647483295,16.34994088,163.31,163.3,3.1726141]
["bitfinex","SOLUSD",1752647483910,10.22661714,163.31,163.3,3.1726141]
["bitfinex","SOLUSD",1752647485810,3.19458145,163.31,163.3,3.1726141]
["bitfinex","SOLUSD",1752647485999,10.22661714,163.31,163.3,3.1726141]
["bitfinex","SOLUSD",1752647487807,3.19458145,163.31,163.3,3.1726141]
["bitfinex","SOLUSD",1752647488013,10.22661714,163.31,163.3,3.1726141]
["bitfinex","SOLUSD",1752647488812,16.34994088,163.31,163.3,2.4726141]
["bitfinex","SOLUSD",1752647489598,16.34994088,163.31,163.3,3.1726141]
["bitfinex","SOLUSD",1752647490288,10.22661714,163.31,163.3,3.1726141]
["bitfinex","SOLUSD",1752647492115,10.22661714,163.31,163.3,3.17277836]
["bitfinex","SOLUSD",1752647493017,10.22661714,163.31,163.3,3.1728925]
["bitfinex","SOLUSD",1752647494117,16.34994088,163.31,163.3,2.4728925]
["bitfinex","SOLUSD",1752647494422,10.01790519,163.31,163.3,2.4728925]
["bitfinex","SOLUSD",1752647494607,17.04994088,163.31,163.3,2.4728925]
["bitfinex","SOLUSD",1752647495599,49.02994088,163.31,163.3,2.4728925]
["bitfinex","SOLUSD",1752647496218,48.32994088,163.31,163.3,2.4728925]
["bitfinex","SOLUSD",1752647499521,49.02994088,163.31,163.3,2.4728925]
["bitfinex","SOLUSD",1752647499920,41.29790519,163.31,163.3,2.4728925]
["bitfinex","SOLUSD",1752647500110,48.32994088,163.31,163.3,2.4728925]
["bitfinex","SOLUSD",1752647500704,48.32994088,163.31,163.3,2.47316838]
["bitfinex","SOLUSD",1752647501105,41.29790519,163.31,163.3,3.17316838]
["bitfinex","SOLUSD",1752647501308,10.22661714,163.31,163.3,3.17316838]
["bitfinex","SOLUSD",1752647502524,3.19458145,163.31,163.3,3.17316838]
["bitfinex","SOLUSD",1752647502702,7.03203569,163.32,163.3,3.17316838]
["bitfinex","SOLUSD",1752647502903,7.03203569,163.32,163.31,2.41316838]
["bitfinex","SOLUSD",1752647503214,7.03203569,163.32,163.31,3.11316838]
["bitfinex","SOLUSD",1752647503625,35.17384819,163.33,163.31,3.11316838]
["bitfinex","SOLUSD",1752647503921,35.17384819,163.33,163.3,0.06]
["bitfinex","SOLUSD",1752647503922,10.22588388,163.33,163.32,3.11316838]
["bitfinex","SOLUSD",1752647504523,3.19384819,163.33,163.32,3.11316838]
["bitfinex","SOLUSD",1752647505101,3.19384819,163.33,163.32,10.14520407]
["bitfinex","SOLUSD",1752647505298,0.03,163.34,163.32,10.14520407]
["bitfinex","SOLUSD",1752647505523,0.03,163.34,163.33,10.12520407]
["bitfinex","SOLUSD",1752647506120,0.03,163.34,163.33,3.09316838]
["bitfinex","SOLUSD",1752647506832,0.03,163.34,163.33,33.03246197]
["bitfinex","SOLUSD",1752647509118,0.03,163.34,163.33,25.99645594]
["bitfinex","SOLUSD",1752647509324,0.03,163.34,163.33,33.02849163]
["bitfinex","SOLUSD",1752647509831,0.03,163.34,163.33,33.02790076]
["bitfinex","SOLUSD",1752647510223,0.03,163.34,163.33,26.90532683]
["bitfinex","SOLUSD",1752647510536,0.03,163.34,163.33,19.87329114]
["bitfinex","SOLUSD",1752647512040,0.03,163.34,163.33,3.08860717]
["bitfinex","SOLUSD",1752647515035,0.03,163.34,163.33,0.68]
["bitfinex","SOLUSD",1752647515221,0.03,163.34,163.33,3.08695834]
["bitfinex","SOLUSD",1752647516322,0.03,163.34,163.33,16.24156796]
["bitfinex","SOLUSD",1752647517315,0.03,163.34,163.33,64.96625193]
["bitfinex","SOLUSD",1752647517828,0.03,163.34,163.33,153.16625191]
["bitfinex","SOLUSD",1752647518022,3.19205817,163.4,163.34,16.78468397]
["bitfinex","SOLUSD",1752647518333,3.19205817,163.4,163.36,29.93812806]
["bitfinex","SOLUSD",1752647518536,3.19205817,163.4,163.37,3.08695834]
["bitfinex","SOLUSD",1752647518712,3.19205817,163.4,163.38,3.08695834]
["bitfinex","SOLUSD",1752647518917,10.22409386,163.4,163.39,3.08695834]
["bitfinex","SOLUSD",1752647520143,16.3440449,163.4,163.39,3.08695834]
["bitfinex","SOLUSD",1752647520336,16.3440449,163.4,163.39,2.40695834]
["bitfinex","SOLUSD",1752647520836,17.0240449,163.4,163.39,2.40695834]
["bitfinex","SOLUSD",1752647521028,16.3440449,163.4,163.39,2.40695834]
["bitfinex","SOLUSD",1752647522248,3.19205817,163.4,163.39,3.08695834]
["bitfinex","SOLUSD",1752647522535,13.18185739,163.41,163.39,3.08695834]
["bitfinex","SOLUSD",1752647522740,13.18185739,163.41,163.4,3.08695834]
["bitfinex","SOLUSD",1752647522939,13.18185739,163.41,163.4,2.40695834]
["bitfinex","SOLUSD",1752647523934,13.86185739,163.41,163.4,2.40695834]
["bitfinex","SOLUSD",1752647524936,13.86185739,163.41,163.37,0.68]
["bitfinex","SOLUSD",1752647525236,7.03203569,163.38,163.36,16.78468397]
["bitfinex","SOLUSD",1752647525443,7.03203569,163.39,163.36,16.78468397]
["bitfinex","SOLUSD",1752647525630,7.03203569,163.39,163.37,0.68]
["bitfinex","SOLUSD",1752647526230,7.03203569,163.39,163.38,0.68]
["bitfinex","SOLUSD",1752647526538,13.15236129,163.39,163.38,0.68]
["bitfinex","SOLUSD",1752647526737,7.03203569,163.39,163.38,0.68]
["bitfinex","SOLUSD",1752647527626,13.15209947,163.4,163.38,0.68]
["bitfinex","SOLUSD",1752647528228,13.15209947,163.4,163.39,0.68]
["bitfinex","SOLUSD",1752647529549,7.03203569,163.4,163.39,0.68]
["bitfinex","SOLUSD",1752647529845,0.03,163.41,163.39,17.46468397]
["bitfinex","SOLUSD",1752647530025,0.03,163.41,163.4,0.68]
["bitfinex","SOLUSD",1752647530551,7.06203569,163.41,163.4,0.68]
["bitfinex","SOLUSD",1752647531121,0.03,163.41,163.4,0.68]
["bitfinex","SOLUSD",1752647531623,7.06203569,163.41,163.4,0.68]
["bitfinex","SOLUSD",1752647532138,0.03,163.41,163.4,0.68]
["bitfinex","SOLUSD",1752647534348,0.03,163.41,163.4,17.46468397]
["bitfinex","SOLUSD",1752647534553,0.03,163.41,163.4,156.76897068]
["bitfinex","SOLUSD",1752647535848,0.03,163.43,163.42,6.11920205]
["bitfinex","SOLUSD",1752647536050,0.03,163.43,163.42,103.74975874]
["bitfinex","SOLUSD",1752647536345,0.03,163.43,163.42,104.44975874]
["bitfinex","SOLUSD",1752647536830,0.03,163.43,163.42,136.34975874]
["bitfinex","SOLUSD",1752647537149,0.03,163.43,163.42,91.298521]
["bitfinex","SOLUSD",1752647537446,0.03,163.43,163.42,108.08320497]
["bitfinex","SOLUSD",1752647538451,0.03,163.43,163.42,139.98320497]
["bitfinex","SOLUSD",1752647538652,0.03,163.43,163.42,153.13444271]
["bitfinex","SOLUSD",1752647538950,0.03,163.43,163.42,154.77234271]
["bitfinex","SOLUSD",1752647539131,0.03,163.46,163.43,16.78468397]
["bitfinex","SOLUSD",1752647539329,0.03,163.46,163.45,7.03203569]
["bitfinex","SOLUSD",1752647539644,0.03,163.46,163.45,9.43055671]
["bitfinex","SOLUSD",1752647539846,0.03,163.46,163.45,10.13055671]
["bitfinex","SOLUSD",1752647540336,0.03,163.46,163.45,16.24863563]
["bitfinex","SOLUSD",1752647540733,0.03,163.46,163.45,33.0333196]
["bitfinex","SOLUSD",1752647542147,0.03,163.46,163.45,39.5952196]
["bitfinex","SOLUSD",1752647542748,0.03,163.46,163.45,127.79521958]
["bitfinex","SOLUSD",1752647542935,0.03,163.5,163.46,16.78468397]
["bitfinex","SOLUSD",1752647543141,0.03,163.5,163.49,7.03203569]
["bitfinex","SOLUSD",1752647543329,0.03,163.5,163.49,41.28798853]
["bitfinex","SOLUSD",1752647543537,0.03,163.5,163.49,41.98798853]
["bitfinex","SOLUSD",1752647543947,0.03,163.5,163.49,41.98637622]
["bitfinex","SOLUSD",1752647544140,0.03,163.5,163.49,51.0390245]
["bitfinex","SOLUSD",1752647544338,0.03,163.5,163.49,19.8590245]
["bitfinex","SOLUSD",1752647544845,0.03,163.5,163.49,2.37434053]
["bitfinex","SOLUSD",1752647545469,7.72203569,163.5,163.49,2.37434053]
["bitfinex","SOLUSD",1752647546169,7.06203569,163.5,163.49,2.37434053]
["bitfinex","SOLUSD",1752647546550,13.17824364,163.5,163.49,2.37434053]
["bitfinex","SOLUSD",1752647547544,13.83824364,163.5,163.49,2.37434053]
["bitfinex","SOLUSD",1752647550144,13.17824364,163.5,163.49,2.37434053]
["bitfinex","SOLUSD",1752647552165,7.06203569,163.5,163.49,2.37431871]
["bitfinex","SOLUSD",1752647552462,0.03,163.5,163.49,3.07431871]
["bitfinex","SOLUSD",1752647553446,0.03,163.5,163.49,2.37431871]
["bitfinex","SOLUSD",1752647553858,0.03,163.5,163.49,3.07431871]
["bitfinex","SOLUSD",1752647554741,7.72203569,163.5,163.49,2.37431871]
["bitfinex","SOLUSD",1752647555361,65.58203569,163.5,163.49,2.37431871]
["bitfinex","SOLUSD",1752647556771,71.69824364,163.5,163.49,2.37431871]
["bitfinex","SOLUSD",1752647557976,86.98876351,163.5,163.49,2.3734701]
["bitfinex","SOLUSD",1752647560771,86.98876351,163.5,163.49,2.37551836]
["bitfinex","SOLUSD",1752647562188,71.69824364,163.5,163.49,2.37551836]
["bitfinex","SOLUSD",1752647563485,74.88850376,163.5,163.49,2.37551836]
["bitfinex","SOLUSD",1752647567394,74.22850376,163.5,163.49,2.37551836]
["bitfinex","SOLUSD",1752647567572,74.93850376,163.5,163.49,2.37551836]
["bitfinex","SOLUSD",1752647569378,74.93850376,163.5,163.49,2.3802109]
["bitfinex","SOLUSD",1752647569989,74.93850376,163.5,163.46,0.69]
["bitfinex","SOLUSD",1752647570298,67.90646807,163.5,163.47,3.0702109]
["bitfinex","SOLUSD",1752647570474,67.90646807,163.5,163.48,2.3802109]
["bitfinex","SOLUSD",1752647570674,67.90646807,163.5,163.49,2.3802109]
["bitfinex","SOLUSD",1752647571491,74.22850376,163.5,163.49,2.3802109]
["bitfinex","SOLUSD",1752647571683,42.36850376,163.5,163.49,2.3802109]
["bitfinex","SOLUSD",1752647571882,42.36850376,163.5,163.49,3.0702109]
["bitfinex","SOLUSD",1752647572876,42.36850376,163.5,163.49,2.3802109]
["bitfinex","SOLUSD",1752647573080,35.33646807,163.5,163.49,2.3802109]
["bitfinex","SOLUSD",1752647573283,42.36850376,163.5,163.49,2.3802109]
["bitfinex","SOLUSD",1752647578201,74.22850376,163.5,163.47,0.69]
["bitfinex","SOLUSD",1752647578507,0.71,163.49,163.48,2.38552399]
["bitfinex","SOLUSD",1752647579582,7.03203569,163.49,163.48,2.38552399]
["bitfinex","SOLUSD",1752647580191,13.85861774,163.49,163.48,2.38552399]
["bitfinex","SOLUSD",1752647580889,13.85861774,163.49,163.48,2.38791206]
["bitfinex","SOLUSD",1752647582704,13.14861774,163.49,163.48,2.38791206]
["bitfinex","SOLUSD",1752647583007,13.14861774,163.49,163.48,2.38796319]
["bitfinex","SOLUSD",1752647585413,13.85861774,163.49,163.48,2.38796319]
["bitfinex","SOLUSD",1752647585622,44.98861774,163.49,163.48,2.38796319]
["bitfinex","SOLUSD",1752647585792,44.98861774,163.49,163.46,0.69]
["bitfinex","SOLUSD",1752647586115,7.03203569,163.47,163.46,0.69]
["bitfinex","SOLUSD",1752647586317,7.03203569,163.47,163.46,3.07833234]
["bitfinex","SOLUSD",1752647586702,13.14936608,163.47,163.46,2.38833234]
["bitfinex","SOLUSD",1752647587092,13.14936608,163.47,163.46,2.44833234]
["bitfinex","SOLUSD",1752647587610,7.03203569,163.47,163.46,3.13833234]
["bitfinex","SOLUSD",1752647589622,13.14936608,163.47,163.46,3.13833234]
["bitfinex","SOLUSD",1752647591430,13.14936608,163.47,163.46,2.44833234]
["bitfinex","SOLUSD",1752647592118,13.14936608,163.47,163.46,3.13833234]
["bitfinex","SOLUSD",1752647593112,10.22276549,163.48,163.46,3.13833234]
["bitfinex","SOLUSD",1752647593320,10.22276549,163.48,163.47,3.07833234]
["bitfinex","SOLUSD",1752647593705,10.22276549,163.48,163.47,2.38833234]
["bitfinex","SOLUSD",1752647594110,16.33973028,163.48,163.47,2.38833234]
["bitfinex","SOLUSD",1752647594514,16.33973028,163.48,163.46,0.75]
["bitfinex","SOLUSD",1752647594719,9.30769459,163.48,163.47,2.39135939]
["bitfinex","SOLUSD",1752647595116,9.30769459,163.48,163.47,2.34096155]
["bitfinex","SOLUSD",1752647595827,16.33973028,163.48,163.47,2.34096155]
["bitfinex","SOLUSD",1752647597399,3.1907298,163.48,163.47,2.34096155]
["bitfinex","SOLUSD",1752647597640,10.22276549,163.48,163.47,3.02096155]
["bitfinex","SOLUSD",1752647598735,3.1907298,163.48,163.47,3.02096155]
["bitfinex","SOLUSD",1752647600699,10.22276549,163.48,163.47,2.34096155]
["bitfinex","SOLUSD",1752647600909,16.33972169,163.48,163.47,2.34096155]
["bitfinex","SOLUSD",1752647603227,16.33972169,163.48,163.47,2.31426943]
["bitfinex","SOLUSD",1752647603426,10.22276549,163.48,163.47,2.99426943]
["bitfinex","SOLUSD",1752647604132,3.1907298,163.48,163.47,2.99426943]
["bitfinex","SOLUSD",1752647604525,3.1907298,163.48,163.47,0.68]
["bitfinex","SOLUSD",1752647604907,10.22276549,163.48,163.47,0.68]
["bitfinex","SOLUSD",1752647605106,10.22276549,163.48,163.46,0.06]
["bitfinex","SOLUSD",1752647605336,7.03203569,163.47,163.46,0.74]
["bitfinex","SOLUSD",1752647605832,7.03203569,163.47,163.46,0.06]
["bitfinex","SOLUSD",1752647606617,7.03203569,163.47,163.46,0.74]
["bitfinex","SOLUSD",1752647608044,7.03203569,163.47,163.46,3.05409242]
["bitfinex","SOLUSD",1752647611343,7.03203569,163.47,163.46,2.37409242]
["bitfinex","SOLUSD",1752647611851,7.03203569,163.47,163.46,3.05409242]
["bitfinex","SOLUSD",1752647612626,3.2207298,163.48,163.46,3.05409242]
["bitfinex","SOLUSD",1752647612948,3.2207298,163.48,163.47,2.99409242]
["bitfinex","SOLUSD",1752647613621,0.03,163.48,163.47,2.99409242]
["bitfinex","SOLUSD",1752647615424,0.03,163.48,163.47,0.68]
["bitfinex","SOLUSD",1752647615625,0.03,163.48,163.47,2.98361235]
["bitfinex","SOLUSD",1752647617324,7.06203569,163.48,163.47,2.98361235]
["bitfinex","SOLUSD",1752647619153,0.03,163.48,163.47,2.98361235]
["bitfinex","SOLUSD",1752647622865,0.03,163.48,163.47,25.88562671]
["bitfinex","SOLUSD",1752647623079,0.03,163.48,163.47,19.76829632]
["bitfinex","SOLUSD",1752647624063,0.03,163.48,163.47,17.46468397]
["bitfinex","SOLUSD",1752647624358,0.03,163.48,163.47,19.76661242]
["bitfinex","SOLUSD",1752647627659,7.06203569,163.48,163.47,2.30192845]
["bitfinex","SOLUSD",1752647628166,7.78203569,163.48,163.47,2.30192845]
["bitfinex","SOLUSD",1752647628856,13.89899189,163.48,163.47,2.30192845]
["bitfinex","SOLUSD",1752647632884,13.89899189,163.48,163.47,2.30582723]
["bitfinex","SOLUSD",1752647635385,13.89899189,163.48,163.46,0.06]
["bitfinex","SOLUSD",1752647635564,7.03203569,163.41,163.4,0.77]
["bitfinex","SOLUSD",1752647636261,7.03203569,163.44,163.41,16.78468397]
["bitfinex","SOLUSD",1752647636578,7.03203569,163.44,163.42,0.71]
["bitfinex","SOLUSD",1752647636997,7.03203569,163.45,163.42,0.71]
["bitfinex","SOLUSD",1752647638883,7.03203569,163.46,163.42,0.71]
["bitfinex","SOLUSD",1752647639473,7.03203569,163.45,163.42,0.71]
["bitfinex","SOLUSD",1752647641869,7.03203569,163.43,163.4,17.55468397]
["bitfinex","SOLUSD",1752647642075,6.83848816,163.44,163.4,17.55468397]
["bitfinex","SOLUSD",1752647642076,7.03203569,163.42,163.4,0.77]
["bitfinex","SOLUSD",1752647642387,7.75203569,163.41,163.4,0.06]
["bitfinex","SOLUSD",1752647643181,7.03203569,163.41,163.4,0.06]
["bitfinex","SOLUSD",1752647643385,0.72,163.42,163.4,0.06]
["bitfinex","SOLUSD",1752647643587,7.03203569,163.41,163.4,0.06]
["bitfinex","SOLUSD",1752647643971,7.03203569,163.41,163.4,0.77]
["bitfinex","SOLUSD",1752647645467,7.03203569,163.41,163.4,0.06]
["bitfinex","SOLUSD",1752647646572,7.75203569,163.41,163.4,0.06]
["bitfinex","SOLUSD",1752647647481,10.22425998,163.41,163.4,2.34980842]
["bitfinex","SOLUSD",1752647649576,10.22425998,163.41,163.4,2.34933276]
["bitfinex","SOLUSD",1752647652198,10.94425998,163.41,163.4,2.34933276]
["bitfinex","SOLUSD",1752647653189,17.0638365,163.41,163.4,2.34933276]
["bitfinex","SOLUSD",1752647656107,10.22425998,163.41,163.4,2.34933276]
["bitfinex","SOLUSD",1752647656292,10.22425998,163.41,163.4,3.03933276]
["bitfinex","SOLUSD",1752647656804,10.22425998,163.41,163.4,2.34933276]
["bitfinex","SOLUSD",1752647657001,16.3438365,163.41,163.4,2.34933276]
["bitfinex","SOLUSD",1752647657304,10.22425998,163.41,163.4,2.34933276]
["bitfinex","SOLUSD",1752647658214,10.22425998,163.41,163.4,2.23309344]
["bitfinex","SOLUSD",1752647659296,3.19222429,163.41,163.4,2.23309344]
["bitfinex","SOLUSD",1752647659501,10.22425998,163.41,163.4,2.92309344]
["bitfinex","SOLUSD",1752647660394,3.19222429,163.41,163.4,2.92309344]
["bitfinex","SOLUSD",1752647660911,10.22425998,163.41,163.4,2.92309344]
["bitfinex","SOLUSD",1752647661217,10.22425998,163.41,163.4,2.92242717]
["bitfinex","SOLUSD",1752647661521,10.22425998,163.41,163.4,2.23242717]
["bitfinex","SOLUSD",1752647662396,10.22425998,163.41,163.4,2.92242717]
["bitfinex","SOLUSD",1752647663703,3.19222429,163.41,163.4,2.92242717]
["bitfinex","SOLUSD",1752647663926,10.22425998,163.41,163.4,2.92242717]
["bitfinex","SOLUSD",1752647664416,3.19222429,163.41,163.4,9.04237821]
["bitfinex","SOLUSD",1752647664629,31.74,163.46,163.4,9.04237821]
["bitfinex","SOLUSD",1752647664799,10.2231305,163.45,163.41,2.86242717]
["bitfinex","SOLUSD",1752647664992,7.03203569,163.44,163.42,2.86242717]
["bitfinex","SOLUSD",1752647665188,7.03203569,163.44,163.43,2.86242717]
["bitfinex","SOLUSD",1752647665396,10.2231305,163.45,163.43,2.86242717]
["bitfinex","SOLUSD",1752647665609,10.2231305,163.45,163.44,2.17242717]
["bitfinex","SOLUSD",1752647666321,3.19109481,163.45,163.44,2.17242717]
["bitfinex","SOLUSD",1752647666543,10.2231305,163.45,163.44,2.17242717]
["bitfinex","SOLUSD",1752647666822,10.2231305,163.45,163.44,2.17253029]
["bitfinex","SOLUSD",1752647669531,16.34120942,163.45,163.44,2.17253029]
["bitfinex","SOLUSD",1752647670400,16.34120942,163.45,163.44,2.17556452]
["bitfinex","SOLUSD",1752647671123,17.05120942,163.45,163.44,2.17556452]
["bitfinex","SOLUSD",1752647673006,55.80324511,163.45,163.44,2.17556452]
["bitfinex","SOLUSD",1752647673604,81.80324511,163.45,163.44,2.17556452]
["bitfinex","SOLUSD",1752647675410,97.09844241,163.45,163.44,2.18021173]
["bitfinex","SOLUSD",1752647678507,90.06640672,163.45,163.44,2.18021173]
["bitfinex","SOLUSD",1752647679522,97.09844241,163.45,163.44,2.18021173]
["bitfinex","SOLUSD",1752647680215,83.03437103,163.45,163.44,2.18021173]
["bitfinex","SOLUSD",1752647680423,97.09844241,163.45,163.44,2.18021173]
["bitfinex","SOLUSD",1752647682627,90.06640672,163.45,163.44,2.18021173]
["bitfinex","SOLUSD",1752647682827,74.06120942,163.45,163.44,2.18021173]
["bitfinex","SOLUSD",1752647683932,26.0,163.43,163.42,0.69]
["bitfinex","SOLUSD",1752647684133,33.03203569,163.43,163.42,2.87159176]
["bitfinex","SOLUSD",1752647684836,39.15086332,163.43,163.42,2.87159176]
["bitfinex","SOLUSD",1752647685246,42.34287658,163.43,163.42,2.87159176]
["bitfinex","SOLUSD",1752647685538,42.34287658,163.43,163.42,2.18159176]
["bitfinex","SOLUSD",1752647686118,74.04287658,163.43,163.42,2.18159176]
["bitfinex","SOLUSD",1752647686840,74.04287658,163.43,163.4,0.76]
["bitfinex","SOLUSD",1752647687036,67.01084089,163.43,163.41,2.88238457]
["bitfinex","SOLUSD",1752647687242,7.03203569,163.42,163.41,0.7]
["bitfinex","SOLUSD",1752647687543,7.03203569,163.42,163.41,2.88239021]
["bitfinex","SOLUSD",1752647692646,7.03203569,163.42,163.41,0.7]
["bitfinex","SOLUSD",1752647692822,7.03203569,163.42,163.41,2.88249609]
["bitfinex","SOLUSD",1752647695348,7.03203569,163.42,163.41,3.00424353]
["bitfinex","SOLUSD",1752647695730,35.31084089,163.43,163.41,3.00424353]
["bitfinex","SOLUSD",1752647695937,7.03203569,163.42,163.41,0.7]
["bitfinex","SOLUSD",1752647696141,7.03203569,163.42,163.41,3.00391023]
["bitfinex","SOLUSD",1752647696830,35.31084089,163.43,163.41,3.00391023]
["bitfinex","SOLUSD",1752647697029,3.19201326,163.43,163.42,3.00380976]
["bitfinex","SOLUSD",1752647700129,10.22404895,163.43,163.42,3.00380976]
["bitfinex","SOLUSD",1752647700754,3.19201326,163.43,163.42,3.00380976]
["bitfinex","SOLUSD",1752647700946,10.22404895,163.43,163.42,0.7]
["bitfinex","SOLUSD",1752647701147,3.19201326,163.43,163.42,19.78728676]
["bitfinex","SOLUSD",1752647702024,0.03,163.46,163.42,19.78728676]
["bitfinex","SOLUSD",1752647702025,0.03,163.46,163.43,16.78468397]
["bitfinex","SOLUSD",1752647702245,0.03,163.46,163.45,24.45378397]
["bitfinex","SOLUSD",1752647702452,0.03,163.46,163.45,26.75638676]
["bitfinex","SOLUSD",1752647702650,0.03,163.46,163.45,27.45638676]
["bitfinex","SOLUSD",1752647703449,0.03,163.46,163.45,25.15378397]
["bitfinex","SOLUSD",1752647703750,7.06203569,163.46,163.45,2.99970156]
["bitfinex","SOLUSD",1752647706459,0.03,163.46,163.45,2.99970156]
["bitfinex","SOLUSD",1752647706957,7.06203569,163.46,163.45,2.99970156]
["bitfinex","SOLUSD",1752647709162,7.06203569,163.46,163.45,2.99699536]
["bitfinex","SOLUSD",1752647709853,7.06203569,163.46,163.45,2.99660161]
["bitfinex","SOLUSD",1752647710259,0.03,163.46,163.45,2.99660161]
["bitfinex","SOLUSD",1752647711591,0.03,163.46,163.45,19.78128558]
["bitfinex","SOLUSD",1752647712756,0.03,163.46,163.45,26.81332127]
["bitfinex","SOLUSD",1752647713350,0.03,163.46,163.45,19.78128558]
["bitfinex","SOLUSD",1752647714057,0.03,163.46,163.45,25.8993645]
["bitfinex","SOLUSD",1752647714458,0.03,163.46,163.45,19.78128558]
["bitfinex","SOLUSD",1752647714853,0.03,163.46,163.45,19.77830736]
["bitfinex","SOLUSD",1752647716479,0.03,163.46,163.45,26.81034305]
["bitfinex","SOLUSD",1752647716775,7.06203569,163.46,163.45,2.99362339]
["bitfinex","SOLUSD",1752647717348,0.03,163.46,163.45,2.99362339]
["bitfinex","SOLUSD",1752647717548,0.03,163.46,163.45,0.7]
["bitfinex","SOLUSD",1752647717769,0.03,163.46,163.45,2.99180658]
["bitfinex","SOLUSD",1752647723381,0.03,163.46,163.45,25.89456947]
["bitfinex","SOLUSD",1752647724547,0.03,163.46,163.45,19.77649055]
["bitfinex","SOLUSD",1752647724980,0.03,163.46,163.45,25.89456947]
["bitfinex","SOLUSD",1752647725464,0.03,163.46,163.45,32.92660516]
["bitfinex","SOLUSD",1752647726148,0.03,163.46,163.45,32.92529013]
["bitfinex","SOLUSD",1752647726474,0.03,163.48,163.47,16.78468397]
["bitfinex","SOLUSD",1752647726675,0.03,163.48,163.47,145.94717657]
["bitfinex","SOLUSD",1752647726981,0.03,163.48,163.47,152.76241925]
["bitfinex","SOLUSD",1752647729975,0.03,163.48,163.47,139.61305317]
["bitfinex","SOLUSD",1752647730159,0.03,163.48,163.47,145.73038356]
["bitfinex","SOLUSD",1752647731180,0.03,163.48,163.47,145.71038356]
["bitfinex","SOLUSD",1752647731562,0.03,163.48,163.47,152.74241925]
["bitfinex","SOLUSD",1752647734973,0.03,163.48,163.47,152.73917597]
["bitfinex","SOLUSD",1752647736255,0.03,163.5,163.47,152.73917597]
["bitfinex","SOLUSD",1752647736482,0.03,163.5,163.49,7.03203569]
["bitfinex","SOLUSD",1752647736785,0.03,163.5,163.49,40.93716163]
["bitfinex","SOLUSD",1752647737082,0.03,163.5,163.49,146.62184558]
["bitfinex","SOLUSD",1752647737870,0.03,163.5,163.49,146.61872455]
["bitfinex","SOLUSD",1752647738068,0.03,163.5,163.49,152.7353066]
["bitfinex","SOLUSD",1752647738481,0.03,163.5,163.49,160.6260066]
["bitfinex","SOLUSD",1752647740762,0.03,163.5,163.49,153.59397091]
["bitfinex","SOLUSD",1752647740967,0.03,163.5,163.49,160.6260066]
["bitfinex","SOLUSD",1752647741477,0.03,163.51,163.5,16.78468397]
["bitfinex","SOLUSD",1752647741785,0.03,163.51,163.5,58.39872457]
["bitfinex","SOLUSD",1752647742467,0.03,163.51,163.5,64.51493252]
["bitfinex","SOLUSD",1752647743379,0.03,163.51,163.5,62.23292761]
["bitfinex","SOLUSD",1752647743689,0.03,163.51,163.5,64.51457196]
["bitfinex","SOLUSD",1752647746996,0.03,163.51,163.5,25.88253627]
["bitfinex","SOLUSD",1752647747292,0.03,163.51,163.5,64.51457196]
["bitfinex","SOLUSD",1752647749600,0.03,163.51,163.5,25.88253627]
["bitfinex","SOLUSD",1752647749777,0.03,163.51,163.5,57.46253627]
["bitfinex","SOLUSD",1752647751078,0.03,163.51,163.5,56.76253627]
["bitfinex","SOLUSD",1752647751379,0.03,163.51,163.5,57.45253627]
["bitfinex","SOLUSD",1752647751896,7.71203569,163.51,163.5,19.06632832]
["bitfinex","SOLUSD",1752647752077,7.71203569,163.51,163.48,16.78468397]
["bitfinex","SOLUSD",1752647752287,7.03203569,163.49,163.48,48.36468397]
["bitfinex","SOLUSD",1752647752491,7.03203569,163.49,163.48,19.06927932]
["bitfinex","SOLUSD",1752647752673,7.68203569,163.49,163.48,2.28459535]
["bitfinex","SOLUSD",1752647752998,7.68203569,163.49,163.48,2.28619213]
["bitfinex","SOLUSD",1752647753993,7.03203569,163.49,163.48,19.0708761]
["bitfinex","SOLUSD",1752647754298,0.65,163.5,163.48,19.0708761]
["bitfinex","SOLUSD",1752647754499,7.03203569,163.49,163.48,16.78468397]
["bitfinex","SOLUSD",1752647754798,7.03203569,163.49,163.48,19.07092382]
["bitfinex","SOLUSD",1752647755873,7.03203569,163.49,163.48,2.28623985]
["bitfinex","SOLUSD",1752647756197,7.68203569,163.49,163.48,2.28623985]
["bitfinex","SOLUSD",1752647757001,7.03203569,163.49,163.48,2.28623985]
["bitfinex","SOLUSD",1752647757196,7.03203569,163.49,163.48,2.27417686]
["bitfinex","SOLUSD",1752647757995,7.03203569,163.49,163.48,2.27417744]
["bitfinex","SOLUSD",1752647759802,7.68203569,163.49,163.48,2.27417744]
["bitfinex","SOLUSD",1752647760301,3.18985819,163.5,163.48,2.27417744]
["bitfinex","SOLUSD",1752647760501,0.03,163.51,163.49,26.7808971]
["bitfinex","SOLUSD",1752647760704,0.03,163.51,163.5,55.39671966]
["bitfinex","SOLUSD",1752647760882,0.03,163.51,163.5,58.35870914]
["bitfinex","SOLUSD",1752647761402,0.03,163.51,163.5,51.32667345]
["bitfinex","SOLUSD",1752647761603,0.03,163.51,163.5,58.35870914]
["bitfinex","SOLUSD",1752647762102,0.03,163.51,163.5,152.67491707]
["bitfinex","SOLUSD",1752647762700,0.03,163.51,163.5,145.64288138]
["bitfinex","SOLUSD",1752647763201,0.03,163.51,163.5,152.67491707]
["bitfinex","SOLUSD",1752647763703,0.03,163.51,163.5,150.40292759]
["bitfinex","SOLUSD",1752647763898,0.03,163.51,163.5,152.6755014]
["bitfinex","SOLUSD",1752647764700,0.03,163.51,163.5,145.64346571]
["bitfinex","SOLUSD",1752647767378,0.03,163.51,163.5,152.6755014]
["bitfinex","SOLUSD",1752647767807,0.03,163.51,163.5,145.64346571]
["bitfinex","SOLUSD",1752647768503,0.03,163.51,163.5,143.3708919]
["bitfinex","SOLUSD",1752647768710,0.03,163.51,163.5,145.64597194]
["bitfinex","SOLUSD",1752647769204,0.03,163.51,163.5,143.3708919]
["bitfinex","SOLUSD",1752647769416,0.03,163.51,163.5,145.64642359]
["bitfinex","SOLUSD",1752647770415,0.03,163.51,163.5,152.67845928]
["bitfinex","SOLUSD",1752647770880,0.03,163.51,163.5,145.64642359]
["bitfinex","SOLUSD",1752647772221,0.03,163.51,163.5,152.67845928]
["bitfinex","SOLUSD",1752647772510,0.1,163.52,163.5,152.67845928]
["bitfinex","SOLUSD",1752647772712,0.1,163.52,163.51,2.96553169]
["bitfinex","SOLUSD",1752647772890,0.1,163.52,163.51,98.19756736]
["bitfinex","SOLUSD",1752647773510,0.1,163.52,163.51,91.16553167]
["bitfinex","SOLUSD",1752647775005,0.1,163.52,163.51,97.28136556]
["bitfinex","SOLUSD",1752647775210,0.03,163.53,163.52,16.78468397]
["bitfinex","SOLUSD",1752647775507,0.03,163.53,163.52,51.33021566]
["bitfinex","SOLUSD",1752647777313,0.03,163.53,163.52,145.67728989]
["bitfinex","SOLUSD",1752647777498,0.03,163.53,163.52,152.70932558]
["bitfinex","SOLUSD",1752647777687,0.00640779,163.53,163.52,145.67728989]
["bitfinex","SOLUSD",1752647778088,0.00640779,163.53,163.52,152.70932558]
["bitfinex","SOLUSD",1752647778298,0.03,163.55,163.53,7.03203569]
["bitfinex","SOLUSD",1752647778497,0.03,163.55,163.54,33.86714606]
["bitfinex","SOLUSD",1752647778710,0.03,163.55,163.54,34.57714606]
["bitfinex","SOLUSD",1752647779513,0.03,163.55,163.54,40.69185805]
["bitfinex","SOLUSD",1752647783208,0.03,163.55,163.54,128.89185803]
["bitfinex","SOLUSD",1752647783791,0.03,163.55,163.54,90.50548536]
["bitfinex","SOLUSD",1752647783992,0.03,163.55,163.54,138.83016933]
["bitfinex","SOLUSD",1752647785123,0.03,163.55,163.54,107.29016933]
["bitfinex","SOLUSD",1752647785297,7.72203569,163.55,163.54,138.83016933]
["bitfinex","SOLUSD",1752647785790,7.72203569,163.55,163.54,136.52468395]
["bitfinex","SOLUSD",1752647785991,7.72203569,163.55,163.54,138.83014709]
["bitfinex","SOLUSD",1752647786214,0.69,163.55,163.54,138.83014709]
["bitfinex","SOLUSD",1752647786417,7.72203569,163.55,163.54,138.83013478]
["bitfinex","SOLUSD",1752647786796,7.72203569,163.55,163.54,107.29013478]
["bitfinex","SOLUSD",1752647786995,7.72203569,163.55,163.54,90.50545081]
["bitfinex","SOLUSD",1752647789001,7.72203569,163.55,163.54,2.30545083]
["bitfinex","SOLUSD",1752647790013,0.69,163.55,163.54,2.30545083]
["bitfinex","SOLUSD",1752647790195,7.72203569,163.55,163.54,2.30545083]
["bitfinex","SOLUSD",1752647790612,7.06203569,163.55,163.54,2.30545083]
["bitfinex","SOLUSD",1752647794518,0.03,163.55,163.54,3.01548683]
["bitfinex","SOLUSD",1752647794719,0.1,163.56,163.54,9.13009792]
["bitfinex","SOLUSD",1752647794919,0.1,163.56,163.55,19.0900699]
["bitfinex","SOLUSD",1752647797625,7.13203569,163.56,163.55,19.0900699]
["bitfinex","SOLUSD",1752647801323,7.13203569,163.56,163.55,2.30538593]
["bitfinex","SOLUSD",1752647802939,7.79203569,163.56,163.55,2.30538593]
["bitfinex","SOLUSD",1752647803134,7.79203569,163.56,163.55,2.28400063]
["bitfinex","SOLUSD",1752647803440,7.13203569,163.56,163.55,2.28400063]
["bitfinex","SOLUSD",1752647803628,7.13203569,163.56,163.54,31.54]
["bitfinex","SOLUSD",1752647803829,0.1,163.56,163.55,2.28470515]
["bitfinex","SOLUSD",1752647804141,7.13203569,163.56,163.55,2.28470515]
["bitfinex","SOLUSD",1752647805144,7.13203569,163.56,163.55,2.97470515]
["bitfinex","SOLUSD",1752647805346,0.1,163.56,163.55,2.97470515]
["bitfinex","SOLUSD",1752647805549,7.13203569,163.56,163.55,2.97470515]
["bitfinex","SOLUSD",1752647806628,7.13203569,163.56,163.55,19.75938912]
["bitfinex","SOLUSD",1752647808226,2.54213593,163.56,163.55,19.75938912]
["bitfinex","SOLUSD",1752647808546,7.03203569,163.56,163.55,19.75938912]
["bitfinex","SOLUSD",1752647809167,7.09203569,163.56,163.55,19.75938912]
["bitfinex","SOLUSD",1752647809349,7.09203569,163.56,163.55,19.06938912]
["bitfinex","SOLUSD",1752647811831,0.06,163.56,163.55,19.07093615]
["bitfinex","SOLUSD",1752647812143,7.09203569,163.56,163.55,19.07093615]
["bitfinex","SOLUSD",1752647812359,7.09203569,163.56,163.55,19.0711622]
["bitfinex","SOLUSD",1752647813650,7.09203569,163.56,163.55,19.7611622]
["bitfinex","SOLUSD",1752647818453,0.06,163.56,163.55,25.87550032]
["bitfinex","SOLUSD",1752647818752,0.03,163.57,163.56,16.78468397]
["bitfinex","SOLUSD",1752647819055,0.03,163.57,163.56,51.2611622]
["bitfinex","SOLUSD",1752647819557,7.06203569,163.57,163.56,51.2611622]
["bitfinex","SOLUSD",1752647820636,0.03,163.57,163.56,57.37512649]
["bitfinex","SOLUSD",1752647821955,7.06203569,163.57,163.56,57.37512649]
["bitfinex","SOLUSD",1752647822656,7.06203569,163.57,163.56,57.2465881]
["bitfinex","SOLUSD",1752647823356,7.06203569,163.57,163.56,51.13262381]
["bitfinex","SOLUSD",1752647824743,7.06203569,163.57,163.56,2.15793984]
["bitfinex","SOLUSD",1752647825051,4.51348287,163.57,163.56,33.65793984]
["bitfinex","SOLUSD",1752647826652,4.51348287,163.57,163.56,2.15793984]
["bitfinex","SOLUSD",1752647827041,7.03541538,163.57,163.56,2.15793984]
["bitfinex","SOLUSD",1752647827559,7.72541538,163.57,163.56,2.15793984]
["bitfinex","SOLUSD",1752647828363,7.72541538,163.57,163.56,2.15735703]
["bitfinex","SOLUSD",1752647829161,13.83900589,163.57,163.56,2.15735703]
["bitfinex","SOLUSD",1752647829461,13.83900589,163.57,163.56,2.15737714]
["bitfinex","SOLUSD",1752647830657,7.72541538,163.57,163.56,2.15737714]
["bitfinex","SOLUSD",1752647831344,7.72541538,163.57,163.56,2.15722643]
["bitfinex","SOLUSD",1752647832047,13.83900589,163.57,163.56,2.15722643]
["bitfinex","SOLUSD",1752647832653,7.72541538,163.57,163.56,2.15722643]
["bitfinex","SOLUSD",1752647833252,13.83900589,163.57,163.56,2.15722643]
["bitfinex","SOLUSD",1752647835765,7.72541538,163.57,163.56,2.15722643]
["bitfinex","SOLUSD",1752647835964,7.03541538,163.57,163.56,2.15722643]
["bitfinex","SOLUSD",1752647837061,7.71541538,163.57,163.56,2.15722643]
["bitfinex","SOLUSD",1752647837750,13.82900589,163.57,163.56,2.15722643]
["bitfinex","SOLUSD",1752647837946,7.71541538,163.57,163.56,2.15722643]
["bitfinex","SOLUSD",1752647838153,10.90446887,163.57,163.56,2.15722643]
["bitfinex","SOLUSD",1752647838655,3.21905349,163.57,163.56,2.15722643]
["bitfinex","SOLUSD",1752647838859,10.22446887,163.57,163.56,2.15722643]
["bitfinex","SOLUSD",1752647839948,10.90446887,163.57,163.56,2.15722643]
["bitfinex","SOLUSD",1752647840356,10.22446887,163.57,163.56,2.15722643]
["bitfinex","SOLUSD",1752647842759,17.01805938,163.57,163.56,2.15722643]
["bitfinex","SOLUSD",1752647843379,17.01805938,163.57,163.56,2.13604974]
["bitfinex","SOLUSD",1752647845862,17.01805938,163.57,163.56,2.13554785]
["bitfinex","SOLUSD",1752647846469,17.01805938,163.57,163.56,2.13550518]
["bitfinex","SOLUSD",1752647846982,14.49860882,163.57,163.56,2.13550518]
["bitfinex","SOLUSD",1752647847888,26.0,163.56,163.53,0.03]
["bitfinex","SOLUSD",1752647848050,4.48596482,163.54,163.53,0.03]
["bitfinex","SOLUSD",1752647848472,5.16596482,163.54,163.53,0.03]
["bitfinex","SOLUSD",1752647848856,11.28067681,163.54,163.53,0.03]
["bitfinex","SOLUSD",1752647854214,29.22453609,163.54,163.49,0.03]
["bitfinex","SOLUSD",1752647854373,4.48596482,163.5,163.46,0.06]
["bitfinex","SOLUSD",1752647854575,4.48596482,163.47,163.46,0.06]
["bitfinex","SOLUSD",1752647854964,7.01623715,163.47,163.46,0.06]
["bitfinex","SOLUSD",1752647855384,7.01623715,163.47,163.46,0.78]
["bitfinex","SOLUSD",1752647855560,7.01623715,163.47,163.46,17.56468397]
["bitfinex","SOLUSD",1752647856061,7.01623715,163.47,163.46,23.6823886]
["bitfinex","SOLUSD",1752647856289,7.01623715,163.49,163.47,16.78468397]
["bitfinex","SOLUSD",1752647856663,7.01623715,163.49,163.48,17.50468397]
["bitfinex","SOLUSD",1752647857181,6.79483224,163.54,163.48,17.50468397]
["bitfinex","SOLUSD",1752647857182,7.01623715,163.5,163.48,17.50468397]
["bitfinex","SOLUSD",1752647857373,7.01623715,163.5,163.49,0.72]
["bitfinex","SOLUSD",1752647858775,15.3145012,163.57,163.5,16.78468397]
["bitfinex","SOLUSD",1752647858776,7.01623715,163.53,163.5,16.78468397]
["bitfinex","SOLUSD",1752647858977,7.01623715,163.53,163.51,0.72]
["bitfinex","SOLUSD",1752647859783,7.01623715,163.54,163.52,2.02161557]
["bitfinex","SOLUSD",1752647859985,3.18916411,163.56,163.53,2.74161557]
["bitfinex","SOLUSD",1752647860191,3.18916411,163.56,163.54,2.74161557]
["bitfinex","SOLUSD",1752647860368,3.18916411,163.56,163.55,2.02161557]
["bitfinex","SOLUSD",1752647860568,3.18916411,163.56,163.55,2.74167977]
["bitfinex","SOLUSD",1752647860979,0.03,163.57,163.55,19.52636374]
["bitfinex","SOLUSD",1752647861177,0.03,163.57,163.56,2.02167977]
["bitfinex","SOLUSD",1752647861380,0.03,163.57,163.56,2.74167977]
["bitfinex","SOLUSD",1752647863367,0.03,163.57,163.56,2.74139785]
["bitfinex","SOLUSD",1752647867277,7.04623715,163.57,163.56,2.74139785]
["bitfinex","SOLUSD",1752647868806,0.03,163.57,163.56,2.74139785]
["bitfinex","SOLUSD",1752647868984,7.04623715,163.57,163.56,2.74139785]
["bitfinex","SOLUSD",1752647869365,7.04623715,163.57,163.56,2.02139785]
["bitfinex","SOLUSD",1752647870170,7.71623715,163.57,163.56,2.02139785]
["bitfinex","SOLUSD",1752647870672,0.03,163.57,163.56,2.02139785]
["bitfinex","SOLUSD",1752647870885,7.04623715,163.57,163.56,2.02139785]
["bitfinex","SOLUSD",1752647872411,7.04623715,163.57,163.56,2.70206656]
["bitfinex","SOLUSD",1752647872874,7.04623715,163.57,163.56,2.70214331]
["bitfinex","SOLUSD",1752647873277,7.04623715,163.57,163.56,2.02214331]
["bitfinex","SOLUSD",1752647877207,0.03,163.57,163.56,8.8161076]
["bitfinex","SOLUSD",1752647880523,0.03,163.57,163.56,25.60079157]
["bitfinex","SOLUSD",1752647880723,0.03,163.57,163.56,23.57864826]
["bitfinex","SOLUSD",1752647880915,0.03,163.57,163.56,25.60006566]
["bitfinex","SOLUSD",1752647881221,0.03,163.57,163.56,23.57864826]
["bitfinex","SOLUSD",1752647881402,0.03,163.57,163.56,25.60006566]
["bitfinex","SOLUSD",1752647882497,0.03,163.57,163.56,32.61630281]
["bitfinex","SOLUSD",1752647882829,0.03,163.57,163.56,25.59952225]
["bitfinex","SOLUSD",1752647884004,0.00637424,163.57,163.56,146.8157594]
["bitfinex","SOLUSD",1752647886721,0.00637424,163.57,163.56,178.2357594]
["bitfinex","SOLUSD",1752647888114,0.00637424,163.57,163.56,152.2357594]
["bitfinex","SOLUSD",1752647888626,0.00637424,163.57,163.56,152.2326315]
["bitfinex","SOLUSD",1752647889305,0.00637424,163.57,163.56,152.2327177]
["bitfinex","SOLUSD",1752647889608,0.03,163.58,163.57,42.78468397]
["bitfinex","SOLUSD",1752647889806,0.03,163.58,163.57,57.93234392]
["bitfinex","SOLUSD",1752647890008,0.03,163.58,163.57,58.61234392]
["bitfinex","SOLUSD",1752647894025,0.00637624,163.58,163.57,58.61234392]
["bitfinex","SOLUSD",1752647895627,0.00637624,163.58,163.57,146.81234392]
["bitfinex","SOLUSD",1752647897334,0.00637624,163.58,163.57,146.80485638]
["bitfinex","SOLUSD",1752647897730,0.00637624,163.58,163.57,146.80501261]
["bitfinex","SOLUSD",1752647898512,0.00637624,163.58,163.57,120.80501261]
["bitfinex","SOLUSD",1752647899831,0.00637624,163.58,163.57,113.78877546]
["bitfinex","SOLUSD",1752647900015,0.00637624,163.58,163.57,152.20614701]
["bitfinex","SOLUSD",1752647903437,0.1,163.59,163.57,152.20614701]
["bitfinex","SOLUSD",1752647903634,0.1,163.59,163.58,51.8125565]
["bitfinex","SOLUSD",1752647903827,0.1,163.59,163.58,140.6925565]
["bitfinex","SOLUSD",1752647904028,0.04252985,163.6,163.59,16.78468397]
["bitfinex","SOLUSD",1752647904339,0.04252985,163.6,163.59,57.8925565]
["bitfinex","SOLUSD",1752647905148,0.04252985,163.6,163.59,64.00539958]
["bitfinex","SOLUSD",1752647905717,0.04252985,163.6,163.59,64.00954246]
["bitfinex","SOLUSD",1752647905935,0.04252985,163.6,163.59,56.31330531]
["bitfinex","SOLUSD",1752647906544,0.04252985,163.6,163.59,56.31325718]
["bitfinex","SOLUSD",1752647906841,0.04252985,163.6,163.59,56.99325718]
["bitfinex","SOLUSD",1752647907032,0.04252985,163.6,163.59,56.97325718]
["bitfinex","SOLUSD",1752647907334,0.04252985,163.6,163.59,145.17325718]
["bitfinex","SOLUSD",1752647907523,0.04252985,163.6,163.59,152.18949433]
["bitfinex","SOLUSD",1752647908442,0.04252985,163.6,163.59,150.1737642]
["bitfinex","SOLUSD",1752647908823,0.04252985,163.6,163.59,152.18928563]
["bitfinex","SOLUSD",1752647911044,0.06,163.64,163.63,16.78468397]
["bitfinex","SOLUSD",1752647911247,0.06,163.64,163.63,50.1802054]
["bitfinex","SOLUSD",1752647911423,0.06,163.64,163.63,57.87644255]
["bitfinex","SOLUSD",1752647913633,0.06,163.64,163.63,63.98779132]
["bitfinex","SOLUSD",1752647914449,0.06,163.64,163.63,56.29155417]
["bitfinex","SOLUSD",1752647915032,0.06,163.64,163.63,56.27564405]
["bitfinex","SOLUSD",1752647915543,0.06,163.64,163.63,56.27581433]
["bitfinex","SOLUSD",1752647915925,0.06,163.64,163.63,54.95603274]
["bitfinex","SOLUSD",1752647916123,0.06,163.64,163.63,145.15581433]
["bitfinex","SOLUSD",1752647919253,0.06,163.64,163.63,144.47581433]
["bitfinex","SOLUSD",1752647919562,7.79623715,163.64,163.63,138.36446556]
["bitfinex","SOLUSD",1752647919738,7.79623715,163.64,163.63,90.19978159]
["bitfinex","SOLUSD",1752647921553,7.07623715,163.64,163.63,106.98446556]
["bitfinex","SOLUSD",1752647922236,0.06,163.64,163.63,24.89581433]
["bitfinex","SOLUSD",1752647922438,0.06,163.64,163.63,25.57581433]
["bitfinex","SOLUSD",1752647923468,0.06,163.64,163.63,23.57603274]
["bitfinex","SOLUSD",1752647923764,0.06,163.64,163.63,25.57984784]
["bitfinex","SOLUSD",1752647924136,0.06,163.64,163.63,24.89984784]
["bitfinex","SOLUSD",1752647925442,0.06,163.64,163.63,22.89603274]
["bitfinex","SOLUSD",1752647926169,0.06,163.64,163.63,23.55603274]
["bitfinex","SOLUSD",1752647926582,0.06,163.64,163.63,30.57226989]
["bitfinex","SOLUSD",1752647926872,0.06,163.64,163.63,25.56080208]
["bitfinex","SOLUSD",1752647927242,0.01280603,163.64,163.63,25.56080208]
["bitfinex","SOLUSD",1752647928175,0.01280603,163.64,163.63,113.76080208]
["bitfinex","SOLUSD",1752647928356,0.01280603,163.64,163.63,113.10080208]
["bitfinex","SOLUSD",1752647929155,7.02904318,163.64,163.63,138.34945331]
["bitfinex","SOLUSD",1752647929559,7.02904318,163.64,163.63,144.46080208]
["bitfinex","SOLUSD",1752647929560,0.01280603,163.64,163.63,144.46080208]
["bitfinex","SOLUSD",1752647929976,7.02904318,163.64,163.63,144.46080208]
["bitfinex","SOLUSD",1752647930153,0.01280603,163.64,163.63,144.46080208]
["bitfinex","SOLUSD",1752647930353,0.01280603,163.64,163.63,144.46221003]
["bitfinex","SOLUSD",1752647931067,7.02904318,163.64,163.63,144.46221003]
["bitfinex","SOLUSD",1752647932665,7.02904318,163.64,163.63,106.99086126]
["bitfinex","SOLUSD",1752647932666,7.70904318,163.64,163.63,106.99086126]
["bitfinex","SOLUSD",1752647932863,7.70904318,163.64,163.63,90.20617729]
["bitfinex","SOLUSD",1752647933160,7.70904318,163.64,163.63,88.2]
["bitfinex","SOLUSD",1752647933377,7.70904318,163.64,163.63,90.20659103]
["bitfinex","SOLUSD",1752647934165,7.70904318,163.64,163.63,2.00659103]
["bitfinex","SOLUSD",1752647936465,13.82001849,163.64,163.63,2.00659103]
["bitfinex","SOLUSD",1752647937771,20.83625564,163.64,163.59,0.03]
["bitfinex","SOLUSD",1752647937974,14.0324743,163.6,163.59,0.03]
["bitfinex","SOLUSD",1752647938661,20.82494373,163.6,163.59,0.03]
["bitfinex","SOLUSD",1752647940572,20.82494373,163.6,163.54,16.78468397]
["bitfinex","SOLUSD",1752647940773,7.01623715,163.55,163.54,16.78468397]
["bitfinex","SOLUSD",1752647942083,7.01623715,163.6,163.54,23.55939596]
["bitfinex","SOLUSD",1752647942259,7.01623715,163.57,163.55,0.66]
["bitfinex","SOLUSD",1752647942454,0.68,163.61,163.56,16.78468397]
["bitfinex","SOLUSD",1752647942773,7.01623715,163.57,163.56,17.44468397]
["bitfinex","SOLUSD",1752647944173,7.01623715,163.57,163.56,23.55859991]
["bitfinex","SOLUSD",1752647944477,7.01623715,163.59,163.56,23.55859991]
["bitfinex","SOLUSD",1752647944682,7.01623715,163.59,163.58,16.78468397]
["bitfinex","SOLUSD",1752647945183,7.01623715,163.61,163.58,17.44468397]
["bitfinex","SOLUSD",1752647945355,0.68,163.63,163.6,16.78468397]
["bitfinex","SOLUSD",1752647945559,7.01623715,163.61,163.6,16.78468397]
["bitfinex","SOLUSD",1752647948575,0.01280603,163.64,163.6,17.44468397]
["bitfinex","SOLUSD",1752647948758,7.01623715,163.61,163.6,16.78468397]
["bitfinex","SOLUSD",1752647949676,0.68,163.63,163.6,16.78468397]
["bitfinex","SOLUSD",1752647949875,7.01623715,163.61,163.6,16.78468397]
["bitfinex","SOLUSD",1752647950062,7.01623715,163.61,163.6,18.78511752]
["bitfinex","SOLUSD",1752647950574,0.68,163.63,163.6,18.78511752]
["bitfinex","SOLUSD",1752647950785,7.01623715,163.61,163.6,17.44468397]
["bitfinex","SOLUSD",1752647950968,7.01623715,163.61,163.6,19.44508651]
["bitfinex","SOLUSD",1752647954589,7.01623715,163.61,163.6,18.78508651]
["bitfinex","SOLUSD",1752647955471,7.01623715,163.61,163.6,19.49508651]
["bitfinex","SOLUSD",1752647956195,7.01623715,163.61,163.6,18.78508651]
["bitfinex","SOLUSD",1752647957080,0.68,163.63,163.6,18.78508651]
["bitfinex","SOLUSD",1752647957265,7.01623715,163.61,163.6,16.78468397]
["bitfinex","SOLUSD",1752647957470,7.01623715,163.61,163.6,18.72991861]
["bitfinex","SOLUSD",1752647958591,7.01623715,163.61,163.6,16.78468397]
["bitfinex","SOLUSD",1752647958888,7.01623715,163.61,163.6,18.73019672]
["bitfinex","SOLUSD",1752647959794,7.01623715,163.61,163.6,18.7304039]
["bitfinex","SOLUSD",1752647960088,7.68623715,163.61,163.6,1.94571993]
["bitfinex","SOLUSD",1752647960288,13.79833298,163.61,163.6,1.94571993]
["bitfinex","SOLUSD",1752647963488,7.68623715,163.61,163.6,1.94571993]
["bitfinex","SOLUSD",1752647963894,13.79833298,163.61,163.6,1.94571993]
["bitfinex","SOLUSD",1752647965490,7.68623715,163.61,163.6,1.94571993]
["bitfinex","SOLUSD",1752647966995,7.01623715,163.61,163.6,1.94571993]
["bitfinex","SOLUSD",1752647967195,3.18799887,163.62,163.6,2.65571993]
["bitfinex","SOLUSD",1752647967400,7.01623715,163.61,163.6,0.71]
["bitfinex","SOLUSD",1752647967590,7.01623715,163.61,163.6,2.6567534]
["bitfinex","SOLUSD",1752647968075,3.18799887,163.62,163.6,2.6567534]
["bitfinex","SOLUSD",1752647968400,6.12390886,163.64,163.61,19.44143737]
["bitfinex","SOLUSD",1752647968401,7.01623715,163.63,163.61,19.44143737]
["bitfinex","SOLUSD",1752647968596,7.01623715,163.63,163.62,2.6567534]
["bitfinex","SOLUSD",1752647970390,7.01623715,163.63,163.62,1.9467534]
["bitfinex","SOLUSD",1752647972089,7.01623715,163.63,163.62,2.6567534]
["bitfinex","SOLUSD",1752647972999,7.01623715,163.63,163.62,1.9467534]
["bitfinex","SOLUSD",1752647973378,0.01280603,163.64,163.62,2.6567534]
["bitfinex","SOLUSD",1752647973581,0.01280603,163.64,163.63,2.6567534]
["bitfinex","SOLUSD",1752647975298,0.01280603,163.64,163.63,25.55278614]
["bitfinex","SOLUSD",1752647976376,0.01280603,163.64,163.63,19.44143737]
["bitfinex","SOLUSD",1752647977798,0.01280603,163.64,163.63,25.55278614]
["bitfinex","SOLUSD",1752647978110,0.01280603,163.64,163.63,25.55515886]
["bitfinex","SOLUSD",1752647978488,0.06,163.65,163.64,16.78468397]
["bitfinex","SOLUSD",1752647978696,0.06,163.65,163.64,19.44381009]
["bitfinex","SOLUSD",1752647981305,0.06,163.65,163.64,25.5547854]
["bitfinex","SOLUSD",1752647982190,0.06,163.65,163.64,19.44381009]
["bitfinex","SOLUSD",1752647982488,0.06,163.65,163.64,25.5547854]
["bitfinex","SOLUSD",1752647983402,0.06,163.65,163.64,24.8447854]
["bitfinex","SOLUSD",1752647983584,0.06,163.65,163.64,25.5547854]
["bitfinex","SOLUSD",1752647984589,0.06,163.65,163.64,19.44381009]
["bitfinex","SOLUSD",1752647984985,7.07623715,163.65,163.64,25.5547854]
["bitfinex","SOLUSD",1752647985192,7.07623715,163.65,163.64,25.55291278]
["bitfinex","SOLUSD",1752647985388,7.77623715,163.65,163.64,1.9472535]
["bitfinex","SOLUSD",1752647987512,13.88683904,163.65,163.64,1.9472535]
["bitfinex","SOLUSD",1752647989095,29.16334377,163.65,163.58,31.34]
["bitfinex","SOLUSD",1752647989299,32.04,163.64,163.59,1.94878972]
["bitfinex","SOLUSD",1752647989509,6.11134877,163.63,163.6,1.94878972]
["bitfinex","SOLUSD",1752647989813,0.7,163.62,163.61,1.94878972]
["bitfinex","SOLUSD",1752647990383,7.71623715,163.62,163.61,1.94878972]
["bitfinex","SOLUSD",1752647991494,13.82795943,163.62,163.61,1.94878972]
["bitfinex","SOLUSD",1752647993993,13.82795943,163.62,163.61,1.94875121]
["bitfinex","SOLUSD",1752647998406,17.01613342,163.62,163.61,1.94875121]
["bitfinex","SOLUSD",1752647999418,3.88817399,163.62,163.61,1.94875121]
["bitfinex","SOLUSD",1752647999720,10.90441114,163.62,163.61,1.94875121]
["bitfinex","SOLUSD",1752647999921,17.01613342,163.62,163.61,1.94875121]
["bitfinex","SOLUSD",1752648000721,16.31613342,163.62,163.61,1.94875121]
["bitfinex","SOLUSD",1752648001307,10.20441114,163.62,163.61,1.94875121]
["bitfinex","SOLUSD",1752648001704,10.20441114,163.62,163.61,1.94815125]
["bitfinex","SOLUSD",1752648002927,16.31613342,163.62,163.61,1.94815125]
["bitfinex","SOLUSD",1752648003100,17.01613342,163.62,163.61,1.94815125]
["bitfinex","SOLUSD",1752648003499,16.31613342,163.62,163.61,1.94815125]
["bitfinex","SOLUSD",1752648004439,10.20441114,163.62,163.61,1.94815125]
["bitfinex","SOLUSD",1752648004599,10.20441114,163.62,163.59,0.7]
["bitfinex","SOLUSD",1752648004800,3.18817399,163.62,163.6,1.94812836]
["bitfinex","SOLUSD",1752648005029,7.01623715,163.61,163.6,0.7]
["bitfinex","SOLUSD",1752648005202,7.01623715,163.61,163.6,2.64812794]
["bitfinex","SOLUSD",1752648006022,3.18817399,163.62,163.6,2.64812794]
["bitfinex","SOLUSD",1752648006227,7.01623715,163.64,163.61,2.64812794]
["bitfinex","SOLUSD",1752648006425,7.01623715,163.64,163.6,6.11238081]
["bitfinex","SOLUSD",1752648006426,7.01623715,163.64,163.62,2.64812794]
["bitfinex","SOLUSD",1752648006601,7.01623715,163.64,163.63,1.94812794]
["bitfinex","SOLUSD",1752648006807,7.01623715,163.64,163.63,2.64812794]
["bitfinex","SOLUSD",1752648007203,0.06,163.65,163.63,2.64812794]
["bitfinex","SOLUSD",1752648007204,7.07623715,163.65,163.63,19.43281191]
["bitfinex","SOLUSD",1752648007413,0.06,163.65,163.64,2.64812794]
["bitfinex","SOLUSD",1752648007615,0.06,163.65,163.64,8.75910325]
["bitfinex","SOLUSD",1752648009333,0.06,163.65,163.64,25.54378722]
["bitfinex","SOLUSD",1752648009629,0.06,163.65,163.64,32.56002437]
["bitfinex","SOLUSD",1752648009813,0.06,163.65,163.64,63.90002437]
["bitfinex","SOLUSD",1752648010207,0.06,163.65,163.64,61.95189643]
["bitfinex","SOLUSD",1752648010426,0.06,163.65,163.64,56.88308987]
["bitfinex","SOLUSD",1752648010819,0.06,163.65,163.64,56.88285641]
["bitfinex","SOLUSD",1752648012316,0.06,163.65,163.64,25.54285641]
["bitfinex","SOLUSD",1752648012823,0.06,163.65,163.64,19.4318811]
["bitfinex","SOLUSD",1752648013015,7.07623715,163.65,163.64,19.4318811]
["bitfinex","SOLUSD",1752648013218,7.07623715,163.65,163.64,1.94719713]
["bitfinex","SOLUSD",1752648015938,13.89683904,163.65,163.64,1.94719713]
["bitfinex","SOLUSD",1752648016145,7.07623715,163.65,163.64,1.94719713]
["bitfinex","SOLUSD",1752648016437,7.07623715,163.65,163.64,2.64719713]
["bitfinex","SOLUSD",1752648020223,0.06,163.65,163.64,2.64719713]
["bitfinex","SOLUSD",1752648020633,7.07623715,163.65,163.64,2.64719713]
["bitfinex","SOLUSD",1752648020938,7.07623715,163.65,163.64,1.94719713]
["bitfinex","SOLUSD",1752648021931,0.06,163.65,163.64,1.94719713]
["bitfinex","SOLUSD",1752648022242,7.07623715,163.65,163.64,1.94719713]
["bitfinex","SOLUSD",1752648022926,7.07623715,163.65,163.64,2.64719713]
["bitfinex","SOLUSD",1752648023126,7.07623715,163.65,163.64,1.94719713]
["bitfinex","SOLUSD",1752648023521,0.06,163.65,163.64,2.64719713]
["bitfinex","SOLUSD",1752648023941,7.07623715,163.65,163.64,2.64719713]
["bitfinex","SOLUSD",1752648025144,7.07623715,163.65,163.64,1.94719713]
["bitfinex","SOLUSD",1752648025640,7.07623715,163.65,163.64,2.64719713]
["bitfinex","SOLUSD",1752648026448,0.06,163.65,163.64,2.64719713]
["bitfinex","SOLUSD",1752648026752,7.07623715,163.65,163.64,2.64719713]
["bitfinex","SOLUSD",1752648026945,0.06,163.65,163.64,2.64719713]
["bitfinex","SOLUSD",1752648027335,7.07623715,163.65,163.64,2.64719713]
["bitfinex","SOLUSD",1752648027743,7.07623715,163.65,163.64,2.64748564]
["bitfinex","SOLUSD",1752648027930,7.07623715,163.65,163.64,1.94748564]
["bitfinex","SOLUSD",1752648030545,7.07623715,163.65,163.64,2.64748564]
["bitfinex","SOLUSD",1752648031059,7.07623715,163.65,163.64,1.94748564]
["bitfinex","SOLUSD",1752648031632,7.78623715,163.65,163.64,1.94748564]
["bitfinex","SOLUSD",1752648031840,13.89683904,163.65,163.64,1.94748564]
["bitfinex","SOLUSD",1752648036556,13.89683904,163.65,163.64,1.94845635]
["bitfinex","SOLUSD",1752648037261,0.06,163.65,163.64,1.94845635]
["bitfinex","SOLUSD",1752648037556,0.06,163.65,163.64,2.64845635]
["bitfinex","SOLUSD",1752648041556,7.07623715,163.65,163.64,2.64845635]
["bitfinex","SOLUSD",1752648041754,7.78623715,163.65,163.64,1.94845635]
["bitfinex","SOLUSD",1752648042465,0.06,163.65,163.64,1.94845635]
["bitfinex","SOLUSD",1752648042640,7.07623715,163.65,163.64,1.94845635]
["bitfinex","SOLUSD",1752648044554,7.07623715,163.65,163.64,2.64845635]
["bitfinex","SOLUSD",1752648045262,7.07623715,163.65,163.64,2.65017414]
["bitfinex","SOLUSD",1752648046364,0.06,163.65,163.64,2.65017414]
["bitfinex","SOLUSD",1752648046567,7.07623715,163.65,163.64,2.65017414]
["bitfinex","SOLUSD",1752648048067,7.07623715,163.65,163.64,1.95017414]
["bitfinex","SOLUSD",1752648048241,7.07623715,163.65,163.64,1.95101899]
["bitfinex","SOLUSD",1752648050253,7.07623715,163.65,163.64,2.66101899]
["bitfinex","SOLUSD",1752648052755,0.06,163.65,163.64,2.66101899]
["bitfinex","SOLUSD",1752648052960,7.07623715,163.65,163.64,2.66101899]
["bitfinex","SOLUSD",1752648053571,0.06,163.65,163.64,8.7719943]
["bitfinex","SOLUSD",1752648054061,0.06,163.65,163.64,8.77276752]
["bitfinex","SOLUSD",1752648054266,0.06,163.65,163.64,8.772817]
["bitfinex","SOLUSD",1752648054649,0.06,163.65,163.64,6.82097531]
["bitfinex","SOLUSD",1752648054962,0.06,163.65,163.64,8.77277448]
["bitfinex","SOLUSD",1752648059167,0.06,163.65,163.64,25.55745845]
["bitfinex","SOLUSD",1752648059962,0.06,163.65,163.64,25.55789532]
["bitfinex","SOLUSD",1752648060577,0.01281568,163.65,163.64,25.55789532]
["bitfinex","SOLUSD",1752648061757,0.01281568,163.65,163.64,23.60565928]
["bitfinex","SOLUSD",1752648061961,0.01281568,163.65,163.64,25.55787159]
["bitfinex","SOLUSD",1752648064552,0.01281568,163.65,163.64,32.57410874]
["bitfinex","SOLUSD",1752648064951,0.01281568,163.65,163.64,32.57370102]
["bitfinex","SOLUSD",1752648065152,0.01281568,163.65,163.64,56.87746387]
["bitfinex","SOLUSD",1752648065570,7.11623715,163.68,163.65,16.78468397]
["bitfinex","SOLUSD",1752648065769,7.11623715,163.68,163.66,1.95180459]
["bitfinex","SOLUSD",1752648065976,7.11623715,163.68,163.67,1.95180459]
["bitfinex","SOLUSD",1752648066277,7.80623715,163.68,163.67,1.95180459]
["bitfinex","SOLUSD",1752648067673,13.91571906,163.68,163.67,1.95180459]
["bitfinex","SOLUSD",1752648067972,20.93195621,163.68,163.67,1.95180459]
["bitfinex","SOLUSD",1752648070558,20.93195621,163.68,163.67,1.95124708]
["bitfinex","SOLUSD",1752648070889,13.91571906,163.68,163.67,1.95124708]
["bitfinex","SOLUSD",1752648071063,20.93195621,163.68,163.67,1.95124708]
["bitfinex","SOLUSD",1752648071263,20.93195621,163.68,163.67,1.95124954]
["bitfinex","SOLUSD",1752648073577,20.93195621,163.68,163.67,1.95125858]
["bitfinex","SOLUSD",1752648074568,13.91571906,163.68,163.67,1.95125858]
["bitfinex","SOLUSD",1752648074966,7.11623715,163.68,163.67,1.95125858]
["bitfinex","SOLUSD",1752648075165,7.83623715,163.68,163.67,1.95125858]
["bitfinex","SOLUSD",1752648075782,0.1,163.68,163.67,1.95125858]
["bitfinex","SOLUSD",1752648075984,7.11623715,163.68,163.67,1.95125858]
["bitfinex","SOLUSD",1752648076381,7.11623715,163.68,163.67,1.95116517]
["bitfinex","SOLUSD",1752648077290,7.11623715,163.68,163.67,2.63116517]
["bitfinex","SOLUSD",1752648079290,7.11623715,163.68,163.67,2.63007957]
["bitfinex","SOLUSD",1752648080894,7.11623715,163.68,163.67,1.95007957]
["bitfinex","SOLUSD",1752648082178,13.94571906,163.68,163.67,1.95007957]
["bitfinex","SOLUSD",1752648085208,13.22571906,163.68,163.67,1.95007957]
["bitfinex","SOLUSD",1752648085817,7.11623715,163.68,163.67,1.95007957]
["bitfinex","SOLUSD",1752648086334,13.22571906,163.68,163.67,1.95007957]
["bitfinex","SOLUSD",1752648086621,13.94571906,163.68,163.67,1.95007957]
["bitfinex","SOLUSD",1752648088101,13.22571906,163.68,163.67,1.95164835]
["bitfinex","SOLUSD",1752648088816,7.11623715,163.68,163.67,1.95164835]
["bitfinex","SOLUSD",1752648089220,7.11623715,163.68,163.67,1.95208928]
["bitfinex","SOLUSD",1752648090206,0.1,163.68,163.67,2.63208928]
["bitfinex","SOLUSD",1752648090404,7.11623715,163.68,163.67,2.63208928]
["bitfinex","SOLUSD",1752648092812,7.83623715,163.68,163.67,1.95208928]
["bitfinex","SOLUSD",1752648093007,7.11623715,163.68,163.67,1.95208928]
["bitfinex","SOLUSD",1752648093707,7.11623715,163.68,163.67,2.63208928]
["bitfinex","SOLUSD",1752648095910,7.11623715,163.68,163.67,25.52662844]
["bitfinex","SOLUSD",1752648096226,0.1,163.68,163.67,25.52662844]
["bitfinex","SOLUSD",1752648096731,0.1,163.68,163.67,25.47675971]
["bitfinex","SOLUSD",1752648097300,0.1,163.68,163.67,120.69299686]
["bitfinex","SOLUSD",1752648097506,0.06,163.71,163.68,16.78468397]
["bitfinex","SOLUSD",1752648097705,0.06,163.71,163.7,23.80092112]
["bitfinex","SOLUSD",1752648098009,0.06,163.71,163.7,25.70314167]
["bitfinex","SOLUSD",1752648098214,0.06,163.71,163.7,26.38314167]
["bitfinex","SOLUSD",1752648098419,0.06,163.71,163.7,145.88314167]
["bitfinex","SOLUSD",1752648099217,0.06,163.71,163.7,151.99187716]
["bitfinex","SOLUSD",1752648099827,0.06,163.71,163.7,144.97564001]
["bitfinex","SOLUSD",1752648100027,0.06,163.71,163.7,151.99187716]
["bitfinex","SOLUSD",1752648103910,0.06,163.71,163.7,107.56690452]
["bitfinex","SOLUSD",1752648104117,0.06,163.71,163.7,138.86690452]
["bitfinex","SOLUSD",1752648104325,0.06,163.71,163.7,145.88314167]
["bitfinex","SOLUSD",1752648104727,0.06,163.71,163.7,138.86690452]
["bitfinex","SOLUSD",1752648104909,0.06,163.71,163.7,107.56690452]
["bitfinex","SOLUSD",1752648105109,0.06,163.71,163.7,138.86690452]
["bitfinex","SOLUSD",1752648105535,0.06,163.71,163.7,144.96888393]
["bitfinex","SOLUSD",1752648105914,0.06,163.71,163.7,143.07341946]
["bitfinex","SOLUSD",1752648106229,0.06,163.71,163.7,144.96888393]
["bitfinex","SOLUSD",1752648107730,0.06,163.71,163.7,138.86014844]
["bitfinex","SOLUSD",1752648108128,0.06,163.71,163.7,144.96888393]
["bitfinex","SOLUSD",1752648108527,0.06,163.71,163.7,56.76888393]
["bitfinex","SOLUSD",1752648108716,0.06,163.71,163.7,63.78512108]
["bitfinex","SOLUSD",1752648109210,0.06,163.71,163.7,32.48512108]
["bitfinex","SOLUSD",1752648109416,0.06,163.71,163.7,63.78512108]
["bitfinex","SOLUSD",1752648111419,0.06,163.71,163.7,56.76888393]
["bitfinex","SOLUSD",1752648111731,0.06,163.71,163.7,63.78512108]
["bitfinex","SOLUSD",1752648112036,0.06,163.71,163.7,82.76888393]
["bitfinex","SOLUSD",1752648112241,0.06,163.71,163.7,89.78512108]
["bitfinex","SOLUSD",1752648112418,0.1,163.72,163.7,89.78512108]
["bitfinex","SOLUSD",1752648112624,0.1,163.72,163.71,19.36014844]
["bitfinex","SOLUSD",1752648112831,0.1,163.72,163.71,26.37638559]
["bitfinex","SOLUSD",1752648113945,0.1,163.72,163.71,32.48474793]
["bitfinex","SOLUSD",1752648114244,0.1,163.72,163.71,32.47459674]
["bitfinex","SOLUSD",1752648114436,0.1,163.72,163.71,123.76391082]
["bitfinex","SOLUSD",1752648117939,0.1,163.72,163.71,116.74767367]
["bitfinex","SOLUSD",1752648118235,0.1,163.72,163.71,155.04391082]
["bitfinex","SOLUSD",1752648118819,0.1,163.72,163.71,148.02767367]
["bitfinex","SOLUSD",1752648119020,0.1,163.72,163.71,155.04391082]
["bitfinex","SOLUSD",1752648119924,0.1,163.72,163.71,144.93835959]
["bitfinex","SOLUSD",1752648120122,0.1,163.72,163.71,151.95459674]
["bitfinex","SOLUSD",1752648120918,0.1,163.72,163.71,155.08436502]
["bitfinex","SOLUSD",1752648121318,0.1,163.72,163.71,148.06812787]
["bitfinex","SOLUSD",1752648121536,0.1,163.72,163.71,155.08436502]
["bitfinex","SOLUSD",1752648123151,0.1,163.72,163.71,155.08211721]
["bitfinex","SOLUSD",1752648124023,0.1,163.72,163.71,156.61791721]
["bitfinex","SOLUSD",1752648124832,0.1,163.72,163.71,156.61750841]
["bitfinex","SOLUSD",1752648125339,0.1,163.72,163.71,156.61740591]
["bitfinex","SOLUSD",1752648125557,0.1,163.74,163.71,164.87207463]
["bitfinex","SOLUSD",1752648125755,0.1,163.74,163.73,49.80092112]
["bitfinex","SOLUSD",1752648126053,0.1,163.74,163.73,89.07109148]
["bitfinex","SOLUSD",1752648126223,0.1,163.74,163.73,89.75109148]
["bitfinex","SOLUSD",1752648129142,0.1,163.74,163.73,177.95109148]
["bitfinex","SOLUSD",1752648130656,0.1,163.74,163.73,169.05230016]
["bitfinex","SOLUSD",1752648130956,0.1,163.74,163.73,177.95029159]
["bitfinex","SOLUSD",1752648131246,0.1,163.74,163.73,177.95057785]
["bitfinex","SOLUSD",1752648134949,0.1,163.74,163.73,170.9343407]
["bitfinex","SOLUSD",1752648135255,0.1,163.74,163.73,138.14672451]
["bitfinex","SOLUSD",1752648135256,7.11623715,163.74,163.73,138.14672451]
["bitfinex","SOLUSD",1752648135436,7.11623715,163.74,163.73,144.2543407]
["bitfinex","SOLUSD",1752648135850,7.76623715,163.74,163.73,144.2543407]
["bitfinex","SOLUSD",1752648136444,0.1,163.74,163.73,144.25632756]
["bitfinex","SOLUSD",1752648138261,7.76623715,163.74,163.73,144.25632756]
["bitfinex","SOLUSD",1752648139139,7.11623715,163.74,163.73,144.25632756]
["bitfinex","SOLUSD",1752648139474,7.11623715,163.74,163.73,144.25843082]
["bitfinex","SOLUSD",1752648139959,0.1,163.74,163.73,144.25843082]
["bitfinex","SOLUSD",1752648140964,0.1,163.74,163.73,144.96843082]
["bitfinex","SOLUSD",1752648141157,0.1,163.74,163.73,151.98466797]
["bitfinex","SOLUSD",1752648142463,0.1,163.75,163.73,151.98466797]
["bitfinex","SOLUSD",1752648142655,0.1,163.75,163.74,8.70337385]
["bitfinex","SOLUSD",1752648143237,0.1,163.75,163.74,32.50429497]
["bitfinex","SOLUSD",1752648143441,0.1,163.75,163.74,58.50429497]
["bitfinex","SOLUSD",1752648146856,0.1,163.75,163.74,146.70429497]
["bitfinex","SOLUSD",1752648147982,0.1,163.75,163.74,146.70654096]
["bitfinex","SOLUSD",1752648149962,0.1,163.75,163.74,139.69030381]
["bitfinex","SOLUSD",1752648150152,0.1,163.75,163.74,138.98030381]
["bitfinex","SOLUSD",1752648150351,7.76623715,163.75,163.74,106.87306062]
["bitfinex","SOLUSD",1752648150665,7.76623715,163.75,163.74,138.15306062]
["bitfinex","SOLUSD",1752648150978,0.75,163.75,163.74,138.15306062]
["bitfinex","SOLUSD",1752648151357,0.1,163.75,163.74,144.26030381]
["bitfinex","SOLUSD",1752648152088,0.1,163.75,163.74,144.97030381]
["bitfinex","SOLUSD",1752648152781,0.1,163.75,163.74,151.98654096]
["bitfinex","SOLUSD",1752648153153,3.18423143,163.76,163.74,151.98654096]
["bitfinex","SOLUSD",1752648153353,3.18423143,163.76,163.75,9.6146138]
["bitfinex","SOLUSD",1752648153554,3.18423143,163.76,163.75,24.51092112]
["bitfinex","SOLUSD",1752648153770,3.18423143,163.76,163.75,26.39374554]
["bitfinex","SOLUSD",1752648154165,3.18423143,163.76,163.75,32.50061576]
["bitfinex","SOLUSD",1752648155690,3.18423143,163.76,163.75,24.77437861]
["bitfinex","SOLUSD",1752648155893,3.18423143,163.76,163.75,18.66750839]
["bitfinex","SOLUSD",1752648156061,3.83423143,163.76,163.75,49.94750839]
["bitfinex","SOLUSD",1752648156762,3.83423143,163.76,163.75,49.94876651]
["bitfinex","SOLUSD",1752648156962,3.18423143,163.76,163.75,56.05563673]
["bitfinex","SOLUSD",1752648157270,3.18423143,163.76,163.75,24.77608004]
["bitfinex","SOLUSD",1752648157594,3.18423143,163.76,163.75,56.05608004]
["bitfinex","SOLUSD",1752648157764,3.18423143,163.76,163.75,56.05612635]
["bitfinex","SOLUSD",1752648158863,3.18423143,163.76,163.75,49.94925613]
["bitfinex","SOLUSD",1752648159065,3.83423143,163.76,163.75,49.94925613]
["bitfinex","SOLUSD",1752648161284,3.18423143,163.76,163.75,49.94925613]
["bitfinex","SOLUSD",1752648162001,3.83423143,163.76,163.75,49.94925613]
["bitfinex","SOLUSD",1752648162177,10.85046858,163.76,163.75,33.16457216]
["bitfinex","SOLUSD",1752648163281,16.95696589,163.76,163.75,33.16457216]
["bitfinex","SOLUSD",1752648163480,16.95696589,163.76,163.75,1.88457216]
["bitfinex","SOLUSD",1752648164380,23.97320304,163.76,163.75,1.88457216]
["bitfinex","SOLUSD",1752648165263,23.97320304,163.76,163.74,0.03]
["bitfinex","SOLUSD",1752648165560,16.36696589,163.76,163.75,1.8849847]
["bitfinex","SOLUSD",1752648166065,16.36696589,163.76,163.75,1.88437181]
["bitfinex","SOLUSD",1752648166066,17.06696589,163.76,163.75,1.88437181]
["bitfinex","SOLUSD",1752648166465,10.05072874,163.76,163.75,1.88412451]
["bitfinex","SOLUSD",1752648166664,17.06696589,163.76,163.75,1.88412451]
["bitfinex","SOLUSD",1752648167064,10.26046858,163.76,163.75,1.88412451]
["bitfinex","SOLUSD",1752648168276,10.96046858,163.76,163.75,1.88412451]
["bitfinex","SOLUSD",1752648168684,3.94423143,163.76,163.75,1.88412451]
["bitfinex","SOLUSD",1752648169178,10.96046858,163.76,163.75,1.88412451]
["bitfinex","SOLUSD",1752648169783,3.24423143,163.76,163.75,24.7756787]
["bitfinex","SOLUSD",1752648169975,3.24423143,163.76,163.75,18.66880848]
["bitfinex","SOLUSD",1752648171681,10.26046858,163.76,163.75,49.94880848]
["bitfinex","SOLUSD",1752648171893,3.24423143,163.76,163.75,49.94880848]
["bitfinex","SOLUSD",1752648172186,3.24423143,163.76,163.75,56.0556787]
["bitfinex","SOLUSD",1752648172882,3.24423143,163.76,163.75,49.94880848]
["bitfinex","SOLUSD",1752648174086,3.24423143,163.76,163.75,49.94091166]
["bitfinex","SOLUSD",1752648174688,3.24423143,163.76,163.75,56.73778188]
["bitfinex","SOLUSD",1752648178094,3.24423143,163.76,163.75,56.73809571]
["bitfinex","SOLUSD",1752648181469,0.1879195,163.76,163.75,56.73809571]
["bitfinex","SOLUSD",1752648181675,0.06,163.76,163.75,56.73809571]
["bitfinex","SOLUSD",1752648182076,0.06,163.76,163.75,56.73809739]
["bitfinex","SOLUSD",1752648183100,0.06,163.76,163.75,63.75433454]
["bitfinex","SOLUSD",1752648183300,0.06,163.76,163.75,63.75448992]
["bitfinex","SOLUSD",1752648184522,0.1,163.78,163.75,72.00542834]
["bitfinex","SOLUSD",1752648184674,0.1,163.78,163.77,49.80092112]
["bitfinex","SOLUSD",1752648184874,0.1,163.78,163.77,76.40138255]
["bitfinex","SOLUSD",1752648185071,0.1,163.78,163.77,84.1076197]
["bitfinex","SOLUSD",1752648185484,4.6875,163.79,163.78,16.78468397]
["bitfinex","SOLUSD",1752648185678,4.6875,163.79,163.78,19.34920395]
["bitfinex","SOLUSD",1752648186085,4.6875,163.79,163.78,50.45920395]
["bitfinex","SOLUSD",1752648186475,4.6875,163.79,163.78,56.56495556]
["bitfinex","SOLUSD",1752648187186,4.6875,163.79,163.78,50.45920395]
["bitfinex","SOLUSD",1752648187381,4.6875,163.79,163.78,51.14920395]
["bitfinex","SOLUSD",1752648187580,4.6875,163.79,163.78,50.45920395]
["bitfinex","SOLUSD",1752648187983,12.40373715,163.79,163.78,50.45920395]
["bitfinex","SOLUSD",1752648188184,11.70373715,163.79,163.78,50.45920395]
["bitfinex","SOLUSD",1752648188389,11.70373715,163.79,163.78,18.65920395]
["bitfinex","SOLUSD",1752648188589,11.70373715,163.79,163.78,50.43920395]
["bitfinex","SOLUSD",1752648190886,11.70373715,163.79,163.78,50.4378622]
["bitfinex","SOLUSD",1752648191088,12.40373715,163.79,163.78,50.4378622]
["bitfinex","SOLUSD",1752648191778,12.40373715,163.79,163.78,33.65317823]
["bitfinex","SOLUSD",1752648191983,12.40373715,163.79,163.78,33.63317823]
["bitfinex","SOLUSD",1752648192401,4.6875,163.79,163.78,51.1078622]
["bitfinex","SOLUSD",1752648192703,4.6875,163.79,163.78,57.21361381]
["bitfinex","SOLUSD",1752648193275,4.6875,163.79,163.78,50.4178622]
["bitfinex","SOLUSD",1752648193697,4.6875,163.79,163.78,56.52361381]
["bitfinex","SOLUSD",1752648193876,4.6875,163.79,163.78,57.21361381]
["bitfinex","SOLUSD",1752648195894,4.6875,163.79,163.78,51.1078622]
["bitfinex","SOLUSD",1752648196099,4.6875,163.79,163.78,50.4178622]
["bitfinex","SOLUSD",1752648196298,11.70373715,163.79,163.78,50.4178622]
["bitfinex","SOLUSD",1752648196485,11.70373715,163.79,163.78,18.6578622]
["bitfinex","SOLUSD",1752648196685,11.70373715,163.79,163.78,50.6178622]
["bitfinex","SOLUSD",1752648196991,4.6875,163.79,163.78,50.6178622]
["bitfinex","SOLUSD",1752648197192,11.70373715,163.79,163.78,50.6178622]
["bitfinex","SOLUSD",1752648197911,4.6875,163.79,163.78,50.6178622]
["bitfinex","SOLUSD",1752648198096,11.70373715,163.79,163.78,50.6178622]
["bitfinex","SOLUSD",1752648199211,4.6875,163.79,163.78,50.6178622]
["bitfinex","SOLUSD",1752648199412,11.70373715,163.79,163.78,50.6178622]
["bitfinex","SOLUSD",1752648199604,11.70373715,163.79,163.78,50.52960173]
["bitfinex","SOLUSD",1752648199807,4.6875,163.79,163.78,57.33535203]
["bitfinex","SOLUSD",1752648201302,4.6875,163.79,163.78,64.35158918]
["bitfinex","SOLUSD",1752648201903,4.6875,163.79,163.78,57.33535203]
["bitfinex","SOLUSD",1752648205992,4.6875,163.79,163.78,145.53535203]
["bitfinex","SOLUSD",1752648208716,4.6875,163.79,163.78,145.53408536]
["bitfinex","SOLUSD",1752648208906,4.6875,163.79,163.78,144.83408536]
["bitfinex","SOLUSD",1752648209209,4.6875,163.79,163.78,145.53408536]
["bitfinex","SOLUSD",1752648210116,7.07623715,163.83,163.78,152.55032251]
["bitfinex","SOLUSD",1752648210307,7.07623715,163.83,163.79,18.56833375]
["bitfinex","SOLUSD",1752648210507,0.06,163.83,163.8,34.42364978]
["bitfinex","SOLUSD",1752648210709,7.07623715,163.83,163.82,16.78468397]
["bitfinex","SOLUSD",1752648210914,7.07623715,163.83,163.82,50.50833375]
["bitfinex","SOLUSD",1752648211520,7.07623715,163.83,163.82,50.50909788]
["bitfinex","SOLUSD",1752648211814,0.06,163.83,163.82,50.50909668]
["bitfinex","SOLUSD",1752648212024,7.07623715,163.83,163.82,50.50909668]
["bitfinex","SOLUSD",1752648212217,0.06,163.83,163.82,50.50909668]
["bitfinex","SOLUSD",1752648213015,0.06,163.83,163.82,56.61335745]
["bitfinex","SOLUSD",1752648213215,0.06,163.83,163.82,57.31335745]
["bitfinex","SOLUSD",1752648213811,0.06,163.83,163.82,50.50909668]
["bitfinex","SOLUSD",1752648214226,0.06,163.83,163.82,56.61335745]
["bitfinex","SOLUSD",1752648214726,0.06,163.83,163.82,57.31335745]
["bitfinex","SOLUSD",1752648215099,0.06,163.83,163.82,56.61335745]
["bitfinex","SOLUSD",1752648215312,0.06,163.83,163.82,50.50909668]
["bitfinex","SOLUSD",1752648216108,0.06,163.83,163.82,56.61335745]
["bitfinex","SOLUSD",1752648217606,0.06,163.83,163.82,57.31335745]
["bitfinex","SOLUSD",1752648219611,0.06,163.83,163.82,50.50909668]
["bitfinex","SOLUSD",1752648219811,7.07623715,163.83,163.82,50.50909668]
["bitfinex","SOLUSD",1752648220005,7.77623715,163.83,163.82,1.78441271]
["bitfinex","SOLUSD",1752648220219,7.77623715,163.83,163.82,33.62441271]
["bitfinex","SOLUSD",1752648220412,7.77623715,163.83,163.82,1.70135327]
["bitfinex","SOLUSD",1752648220922,5.23009193,163.83,163.82,1.70135327]
["bitfinex","SOLUSD",1752648222126,11.3339801,163.83,163.82,1.70135327]
["bitfinex","SOLUSD",1752648223033,13.85130117,163.83,163.82,1.70135327]
["bitfinex","SOLUSD",1752648223226,13.85130117,163.83,163.82,1.70276779]
["bitfinex","SOLUSD",1752648228246,6.86388817,163.83,163.82,1.70276779]
["bitfinex","SOLUSD",1752648228421,13.85130117,163.83,163.82,1.70276779]
["bitfinex","SOLUSD",1752648228829,13.85130117,163.83,163.78,16.81468397]
["bitfinex","SOLUSD",1752648229025,6.987413,163.79,163.78,16.81468397]
["bitfinex","SOLUSD",1752648229211,6.987413,163.79,163.78,19.23881214]
["bitfinex","SOLUSD",1752648229630,6.987413,163.79,163.78,19.23910848]
["bitfinex","SOLUSD",1752648230436,7.677413,163.79,163.78,1.73442451]
["bitfinex","SOLUSD",1752648230734,13.78279183,163.79,163.78,1.73442451]
["bitfinex","SOLUSD",1752648231038,7.677413,163.79,163.78,1.73442451]
["bitfinex","SOLUSD",1752648231340,6.987413,163.79,163.78,1.73442451]
["bitfinex","SOLUSD",1752648231529,26.0,163.81,163.78,2.45442451]
["bitfinex","SOLUSD",1752648231530,6.987413,163.8,163.78,2.45442451]
["bitfinex","SOLUSD",1752648231716,26.0,163.81,163.79,2.42442451]
["bitfinex","SOLUSD",1752648231911,6.987413,163.8,163.79,0.72]
["bitfinex","SOLUSD",1752648232121,6.987413,163.8,163.79,2.4239725]
["bitfinex","SOLUSD",1752648232523,26.0,163.8,163.79,2.4239725]
["bitfinex","SOLUSD",1752648232735,32.987413,163.8,163.79,2.4239725]
["bitfinex","SOLUSD",1752648233840,32.987413,163.8,163.79,1.7039725]
["bitfinex","SOLUSD",1752648234728,32.987413,163.8,163.78,0.75]
["bitfinex","SOLUSD",1752648234929,32.987413,163.8,163.79,1.70375482]
["bitfinex","SOLUSD",1752648237550,6.987413,163.8,163.79,1.70375482]
["bitfinex","SOLUSD",1752648237722,6.987413,163.8,163.78,0.75]
["bitfinex","SOLUSD",1752648237924,32.987413,163.8,163.79,1.70374568]
["bitfinex","SOLUSD",1752648238341,32.987413,163.8,163.79,1.70369757]
["bitfinex","SOLUSD",1752648238537,33.677413,163.8,163.79,1.70369757]
["bitfinex","SOLUSD",1752648238752,32.987413,163.8,163.79,1.70369757]
["bitfinex","SOLUSD",1752648239043,0.69,163.93,163.82,6.4965]
["bitfinex","SOLUSD",1752648239246,6.99,163.92,163.85,16.78468397]
["bitfinex","SOLUSD",1752648239543,0.69,163.92,163.88,16.78468397]
["bitfinex","SOLUSD",1752648239737,0.69,163.92,163.9,16.78468397]
["bitfinex","SOLUSD",1752648240044,7.677413,163.92,163.91,1.70369757]
["bitfinex","SOLUSD",1752648240726,14.664826,163.92,163.91,1.70232374]
["bitfinex","SOLUSD",1752648241349,7.677413,163.92,163.91,1.70232374]
["bitfinex","SOLUSD",1752648242139,26.69,163.92,163.91,1.70232374]
["bitfinex","SOLUSD",1752648242338,33.677413,163.92,163.91,1.70232374]
["bitfinex","SOLUSD",1752648242539,26.69,163.92,163.91,1.70232374]
["bitfinex","SOLUSD",1752648242733,33.677413,163.92,163.91,1.70232374]
["bitfinex","SOLUSD",1752648243139,20.76536284,163.92,163.91,1.70232374]
["bitfinex","SOLUSD",1752648243335,26.0,163.91,163.86,31.68]
["bitfinex","SOLUSD",1752648243525,6.987413,163.87,163.86,31.68]
["bitfinex","SOLUSD",1752648243730,7.677413,163.87,163.86,1.69993048]
["bitfinex","SOLUSD",1752648245841,7.677413,163.87,163.86,1.69932524]
["bitfinex","SOLUSD",1752648246041,6.987413,163.87,163.84,6.10351562]
["bitfinex","SOLUSD",1752648246444,0.69,163.86,163.84,6.10351562]
["bitfinex","SOLUSD",1752648246642,0.69,163.86,163.84,37.78351562]
["bitfinex","SOLUSD",1752648246848,0.69,163.88,163.84,37.78351562]
["bitfinex","SOLUSD",1752648247057,7.677413,163.88,163.84,37.78351562]
["bitfinex","SOLUSD",1752648247240,32.987413,163.92,163.84,37.78351562]
["bitfinex","SOLUSD",1752648247241,6.987413,163.89,163.85,16.78468397]
["bitfinex","SOLUSD",1752648247638,6.987413,163.89,163.86,1.69895362]
["bitfinex","SOLUSD",1752648247831,7.677413,163.89,163.86,1.69895362]
["bitfinex","SOLUSD",1752648248154,7.677413,163.89,163.87,7.80135186]
["bitfinex","SOLUSD",1752648249130,0.69,163.89,163.87,7.80135186]
["bitfinex","SOLUSD",1752648249329,7.677413,163.89,163.87,6.10239824]
["bitfinex","SOLUSD",1752648249953,7.677413,163.89,163.86,6.10277065]
["bitfinex","SOLUSD",1752648250542,7.677413,163.89,163.87,1.69862172]
["bitfinex","SOLUSD",1752648250762,7.677413,163.89,163.88,1.69862172]
["bitfinex","SOLUSD",1752648250964,0.69,163.89,163.88,1.69818101]
["bitfinex","SOLUSD",1752648251269,7.677413,163.89,163.88,1.698181]
["bitfinex","SOLUSD",1752648251741,0.69,163.89,163.88,1.698181]
["bitfinex","SOLUSD",1752648252076,7.677413,163.89,163.88,1.698181]
["bitfinex","SOLUSD",1752648258869,7.677413,163.89,163.85,6.13301222]
["bitfinex","SOLUSD",1752648259067,6.987413,163.87,163.86,1.69416663]
["bitfinex","SOLUSD",1752648259367,7.697413,163.87,163.86,1.69416663]
["bitfinex","SOLUSD",1752648259553,7.697413,163.87,163.86,1.69398642]
["bitfinex","SOLUSD",1752648262073,0.71,163.87,163.86,1.69398642]
["bitfinex","SOLUSD",1752648262251,6.987413,163.88,163.86,7.79665138]
["bitfinex","SOLUSD",1752648262449,7.697413,163.88,163.87,1.69398642]
["bitfinex","SOLUSD",1752648263284,7.697413,163.9,163.87,1.69398642]
["bitfinex","SOLUSD",1752648263460,7.697413,163.89,163.88,1.69398642]
["bitfinex","SOLUSD",1752648264684,0.71,163.89,163.88,1.69398642]
["bitfinex","SOLUSD",1752648264882,7.697413,163.89,163.88,1.69398642]
["bitfinex","SOLUSD",1752648267785,7.697413,163.89,163.85,22.91782708]
["bitfinex","SOLUSD",1752648268081,0.71,163.88,163.86,1.69276353]
["bitfinex","SOLUSD",1752648268265,6.10097791,163.91,163.87,1.69276353]
["bitfinex","SOLUSD",1752648268464,6.987413,163.88,163.85,0.03]
["bitfinex","SOLUSD",1752648268770,6.987413,163.86,163.85,0.03]
["bitfinex","SOLUSD",1752648268963,6.987413,163.86,163.85,1.72309033]
["bitfinex","SOLUSD",1752648269172,7.697413,163.86,163.85,1.72309033]
["bitfinex","SOLUSD",1752648270875,7.697413,163.86,163.85,1.72367332]
["bitfinex","SOLUSD",1752648272280,0.71,163.86,163.85,1.72367332]
["bitfinex","SOLUSD",1752648272484,7.697413,163.86,163.85,1.72367332]
["bitfinex","SOLUSD",1752648276181,0.71,163.86,163.85,1.72367332]
["bitfinex","SOLUSD",1752648276377,7.697413,163.86,163.85,1.72367332]
["bitfinex","SOLUSD",1752648276583,7.697413,163.86,163.85,1.7262809]
["bitfinex","SOLUSD",1752648277271,7.697413,163.86,163.85,1.72707788]
["bitfinex","SOLUSD",1752648277486,0.71,163.86,163.85,1.72707788]
["bitfinex","SOLUSD",1752648277960,0.77,163.86,163.85,1.72707788]
["bitfinex","SOLUSD",1752648279589,0.77,163.86,163.85,1.72692673]
["bitfinex","SOLUSD",1752648283485,0.11882213,163.86,163.85,1.72692673]
["bitfinex","SOLUSD",1752648284092,0.06,163.86,163.85,1.72692673]
["bitfinex","SOLUSD",1752648285273,0.06,163.86,163.85,0.03]
["bitfinex","SOLUSD",1752648285475,0.06,163.86,163.85,1.73101561]
["bitfinex","SOLUSD",1752648285681,0.72,163.86,163.85,1.73101561]
["bitfinex","SOLUSD",1752648286679,0.06,163.86,163.85,1.73101561]
["bitfinex","SOLUSD",1752648286881,0.72,163.86,163.85,1.73101561]
["bitfinex","SOLUSD",1752648288402,0.72,163.86,163.85,7.83415872]
["bitfinex","SOLUSD",1752648288589,0.06,163.86,163.85,7.83415872]
["bitfinex","SOLUSD",1752648289629,0.06,163.86,163.85,8.49415872]
["bitfinex","SOLUSD",1752648290291,0.06,163.86,163.85,7.83415872]
["bitfinex","SOLUSD",1752648293512,0.11291206,163.88,163.85,8.49415872]
["bitfinex","SOLUSD",1752648293708,6.987413,163.89,163.86,1.70101561]
["bitfinex","SOLUSD",1752648293912,6.987413,163.89,163.85,38.37314311]
["bitfinex","SOLUSD",1752648293913,6.987413,163.89,163.87,1.70101561]
["bitfinex","SOLUSD",1752648294086,6.987413,163.89,163.88,1.70118759]
["bitfinex","SOLUSD",1752648295223,6.987413,163.89,163.88,1.70124338]
["bitfinex","SOLUSD",1752648296810,6.10143673,163.9,163.88,1.70124338]
["bitfinex","SOLUSD",1752648297004,6.987413,163.89,163.85,31.61]
["bitfinex","SOLUSD",1752648297207,6.987413,163.88,163.86,1.70136513]
["bitfinex","SOLUSD",1752648297504,6.987413,163.88,163.87,1.70136513]
["bitfinex","SOLUSD",1752648300209,13.08943887,163.88,163.87,1.70136513]
["bitfinex","SOLUSD",1752648301989,13.08943887,163.88,163.87,1.69051458]
["bitfinex","SOLUSD",1752648302692,13.08943887,163.88,163.87,1.69049969]
["bitfinex","SOLUSD",1752648307002,11.23060927,163.88,163.87,1.69049969]
["bitfinex","SOLUSD",1752648310521,11.23060927,163.88,163.85,0.03]
["bitfinex","SOLUSD",1752648310712,4.4685834,163.86,163.85,0.03]
["bitfinex","SOLUSD",1752648310904,4.4685834,163.86,163.85,1.72009703]
["bitfinex","SOLUSD",1752648311106,5.1285834,163.86,163.85,1.72007547]
["bitfinex","SOLUSD",1752648311431,5.1285834,163.86,163.85,1.71998069]
["bitfinex","SOLUSD",1752648312217,11.23135405,163.86,163.85,1.71998069]
["bitfinex","SOLUSD",1752648313718,11.23135405,163.86,163.85,1.72011186]
["bitfinex","SOLUSD",1752648313919,60.58568765,163.86,163.85,1.72011186]
["bitfinex","SOLUSD",1752648314334,26.0,163.83,163.78,7.2]
["bitfinex","SOLUSD",1752648314542,4.4685834,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752648314840,4.4685834,163.79,163.78,0.71]
["bitfinex","SOLUSD",1752648316905,6.9872253,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752648317135,7.7072253,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752648317810,6.9872253,163.79,163.78,0.71]
["bitfinex","SOLUSD",1752648318011,6.9872253,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752648321235,6.9872253,163.79,163.78,0.71]
["bitfinex","SOLUSD",1752648321617,6.9872253,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752648322218,6.9872253,163.79,163.78,0.71]
["bitfinex","SOLUSD",1752648322815,0.06,163.82,163.78,0.71]
["bitfinex","SOLUSD",1752648323019,0.06,163.82,163.79,6.9872253]
["bitfinex","SOLUSD",1752648323228,0.06,163.82,163.8,7.6672253]
["bitfinex","SOLUSD",1752648323436,0.06,163.82,163.81,6.9872253]
["bitfinex","SOLUSD",1752648323614,0.06,163.82,163.81,7.6672253]
["bitfinex","SOLUSD",1752648325326,0.06,163.82,163.81,13.77185871]
["bitfinex","SOLUSD",1752648326434,0.06,163.82,163.81,15.31733634]
["bitfinex","SOLUSD",1752648326830,0.06,163.82,163.81,2.22547763]
["bitfinex","SOLUSD",1752648327424,0.06,163.82,163.81,8.33011104]
["bitfinex","SOLUSD",1752648328040,0.06,163.82,163.81,6.78463341]
["bitfinex","SOLUSD",1752648328241,0.06,163.82,163.81,8.3301549]
["bitfinex","SOLUSD",1752648328546,0.06,163.82,163.81,15.3173802]
["bitfinex","SOLUSD",1752648328732,0.06,163.82,163.81,15.31740927]
["bitfinex","SOLUSD",1752648331536,0.06,163.82,163.81,8.33018397]
["bitfinex","SOLUSD",1752648331736,0.06,163.82,163.81,15.31740927]
["bitfinex","SOLUSD",1752648332144,0.06,163.82,163.81,8.33018397]
["bitfinex","SOLUSD",1752648332346,0.06,163.82,163.81,15.31740927]
["bitfinex","SOLUSD",1752648334050,0.06,163.82,163.81,32.10209324]
["bitfinex","SOLUSD",1752648336655,0.06,163.82,163.81,30.55654268]
["bitfinex","SOLUSD",1752648336857,0.06,163.82,163.81,32.1025293]
["bitfinex","SOLUSD",1752648342174,0.01313029,163.82,163.81,25.115304]
["bitfinex","SOLUSD",1752648342363,0.01313029,163.82,163.81,32.1025293]
["bitfinex","SOLUSD",1752648344248,0.01313029,163.82,163.81,32.1325293]
["bitfinex","SOLUSD",1752648345550,0.01313029,163.82,163.81,32.1339062]
["bitfinex","SOLUSD",1752648346560,0.01313029,163.82,163.81,8.36199693]
["bitfinex","SOLUSD",1752648346761,0.01313029,163.82,163.81,15.34922223]
["bitfinex","SOLUSD",1752648347056,0.01313029,163.82,163.81,15.34928347]
["bitfinex","SOLUSD",1752648351041,0.01313029,163.82,163.81,29.61381245]
["bitfinex","SOLUSD",1752648351966,5.21707031,163.89,163.82,16.78468397]
["bitfinex","SOLUSD",1752648352150,5.21707031,163.89,163.85,4.46707031]
["bitfinex","SOLUSD",1752648352346,0.75,163.89,163.86,38.14449507]
["bitfinex","SOLUSD",1752648352547,0.75,163.89,163.87,2.25742476]
["bitfinex","SOLUSD",1752648352548,0.06,163.89,163.87,2.25742476]
["bitfinex","SOLUSD",1752648352859,0.06,163.89,163.88,1.54742476]
["bitfinex","SOLUSD",1752648353646,0.06,163.89,163.88,33.67742476]
["bitfinex","SOLUSD",1752648353971,0.06,163.89,163.88,46.75562893]
["bitfinex","SOLUSD",1752648354466,0.06,163.89,163.88,46.75489403]
["bitfinex","SOLUSD",1752648354775,0.75,163.89,163.88,32.96668986]
["bitfinex","SOLUSD",1752648354978,7.7261783,163.89,163.84,7.6861783]
["bitfinex","SOLUSD",1752648355278,0.69,163.88,163.85,32.96567516]
["bitfinex","SOLUSD",1752648355477,0.69,163.88,163.86,1.54567516]
["bitfinex","SOLUSD",1752648355680,0.06,163.89,163.87,1.54567516]
["bitfinex","SOLUSD",1752648355964,0.06,163.89,163.84,38.3761783]
["bitfinex","SOLUSD",1752648356134,7.6661783,163.88,163.85,1.54545017]
["bitfinex","SOLUSD",1752648356335,7.6661783,163.88,163.86,1.54545017]
["bitfinex","SOLUSD",1752648356562,7.6661783,163.88,163.87,1.54545017]
["bitfinex","SOLUSD",1752648357362,0.69,163.88,163.87,1.54545017]
["bitfinex","SOLUSD",1752648357562,0.06,163.89,163.87,15.33398933]
["bitfinex","SOLUSD",1752648357866,0.06,163.89,163.88,32.94545017]
["bitfinex","SOLUSD",1752648359050,0.06,163.89,163.88,39.04747604]
["bitfinex","SOLUSD",1752648359248,0.06,163.89,163.88,46.73365434]
["bitfinex","SOLUSD",1752648360159,0.06,163.89,163.88,46.7317562]
["bitfinex","SOLUSD",1752648360966,0.06,163.89,163.88,63.51644017]
["bitfinex","SOLUSD",1752648361380,0.06,163.89,163.88,32.94355203]
["bitfinex","SOLUSD",1752648362051,0.06,163.89,163.88,31.4]
["bitfinex","SOLUSD",1752648362260,0.06,163.89,163.88,1.54341901]
["bitfinex","SOLUSD",1752648362448,0.06,163.89,163.88,32.94341901]
["bitfinex","SOLUSD",1752648362859,0.06,163.89,163.88,32.94343984]
["bitfinex","SOLUSD",1752648363962,0.75,163.89,163.88,1.54343984]
["bitfinex","SOLUSD",1752648364275,7.7261783,163.89,163.88,1.54343984]
["bitfinex","SOLUSD",1752648364651,13.82783184,163.89,163.88,1.54343984]
["bitfinex","SOLUSD",1752648365376,7.7261783,163.89,163.88,1.54343984]
["bitfinex","SOLUSD",1752648368176,0.75,163.89,163.88,1.54343984]
["bitfinex","SOLUSD",1752648368353,7.0361783,163.89,163.88,1.54343984]
["bitfinex","SOLUSD",1752648369064,7.7261783,163.89,163.88,1.54343984]
["bitfinex","SOLUSD",1752648370878,7.7261783,163.89,163.85,38.21311887]
["bitfinex","SOLUSD",1752648371069,7.6661783,163.88,163.86,1.54619159]
["bitfinex","SOLUSD",1752648371248,7.6661783,163.88,163.87,1.54619265]
["bitfinex","SOLUSD",1752648371452,0.06,163.89,163.87,2.25619265]
["bitfinex","SOLUSD",1752648371677,0.06,163.89,163.88,1.54619265]
["bitfinex","SOLUSD",1752648373663,7.7261783,163.89,163.88,1.54619265]
["bitfinex","SOLUSD",1752648375182,7.0361783,163.89,163.88,1.54619265]
["bitfinex","SOLUSD",1752648376584,7.7561783,163.89,163.88,1.54619265]
["bitfinex","SOLUSD",1752648376780,7.0361783,163.89,163.88,1.54619265]
["bitfinex","SOLUSD",1752648376989,0.06,163.89,163.88,1.54619265]
["bitfinex","SOLUSD",1752648377290,7.0361783,163.89,163.88,1.54619265]
["bitfinex","SOLUSD",1752648378773,7.7561783,163.89,163.88,1.54619265]
["bitfinex","SOLUSD",1752648379878,7.7561783,163.89,163.88,1.52715959]
["bitfinex","SOLUSD",1752648380683,13.85783184,163.89,163.88,1.52715959]
["bitfinex","SOLUSD",1752648388280,6.88165354,163.89,163.88,1.52715959]
["bitfinex","SOLUSD",1752648388503,13.85783184,163.89,163.88,1.52735002]
["bitfinex","SOLUSD",1752648388986,13.85783184,163.89,163.85,0.67]
["bitfinex","SOLUSD",1752648389198,6.9761783,163.87,163.86,1.52735002]
["bitfinex","SOLUSD",1752648390192,13.07857654,163.87,163.86,1.52735002]
["bitfinex","SOLUSD",1752648391574,6.9761783,163.87,163.86,1.52735002]
["bitfinex","SOLUSD",1752648397189,6.9761783,163.87,163.86,1.52732279]
["bitfinex","SOLUSD",1752648397980,13.07857654,163.87,163.86,1.52732279]
["bitfinex","SOLUSD",1752648398780,13.79857654,163.87,163.86,1.52732279]
["bitfinex","SOLUSD",1752648404708,6.82239824,163.87,163.86,1.52732279]
["bitfinex","SOLUSD",1752648405006,13.79857654,163.87,163.86,1.52732279]
["bitfinex","SOLUSD",1752648405302,6.82239824,163.87,163.86,1.52732279]
["bitfinex","SOLUSD",1752648405505,13.79857654,163.87,163.86,1.52732279]
["bitfinex","SOLUSD",1752648405896,60.45457214,163.87,163.86,1.5275666]
["bitfinex","SOLUSD",1752648406982,57.94822859,163.87,163.86,1.5275666]
["bitfinex","SOLUSD",1752648408989,60.46195908,163.87,163.86,1.5275666]
["bitfinex","SOLUSD",1752648411013,60.46195908,163.87,163.81,0.74]
["bitfinex","SOLUSD",1752648411215,6.98356524,163.82,163.81,0.74]
["bitfinex","SOLUSD",1752648411404,6.98356524,163.82,163.81,0.03]
["bitfinex","SOLUSD",1752648411604,13.74782601,163.82,163.81,0.03]
["bitfinex","SOLUSD",1752648412009,13.08782601,163.82,163.81,0.03]
["bitfinex","SOLUSD",1752648412308,13.74782601,163.82,163.81,0.03]
["bitfinex","SOLUSD",1752648414607,6.76426077,163.82,163.81,0.03]
["bitfinex","SOLUSD",1752648415016,13.08782601,163.82,163.81,0.03]
["bitfinex","SOLUSD",1752648415196,16.27193059,163.82,163.81,0.03]
["bitfinex","SOLUSD",1752648415396,16.93193059,163.82,163.81,0.03]
["bitfinex","SOLUSD",1752648415913,16.93193059,163.82,163.81,1.55791951]
["bitfinex","SOLUSD",1752648417195,3.18410458,163.82,163.81,1.55791951]
["bitfinex","SOLUSD",1752648417400,6.98356524,163.82,163.81,2.26791951]
["bitfinex","SOLUSD",1752648418115,3.18396038,163.84,163.81,2.26791951]
["bitfinex","SOLUSD",1752648418330,6.98356524,163.84,163.82,2.23791951]
["bitfinex","SOLUSD",1752648418626,6.98356524,163.84,163.83,2.23791951]
["bitfinex","SOLUSD",1752648418805,9.28671319,163.85,163.83,2.23791951]
["bitfinex","SOLUSD",1752648419009,29.18348359,163.85,163.84,1.52791951]
["bitfinex","SOLUSD",1752648419209,35.2866267,163.85,163.84,1.52791951]
["bitfinex","SOLUSD",1752648420118,42.27019194,163.85,163.84,1.52791951]
["bitfinex","SOLUSD",1752648420322,42.27019194,163.85,163.84,1.52767485]
["bitfinex","SOLUSD",1752648421122,39.08670835,163.85,163.84,1.52767485]
["bitfinex","SOLUSD",1752648421321,31.46,163.87,163.84,2.23767485]
["bitfinex","SOLUSD",1752648421322,0.06,163.87,163.84,2.23767485]
["bitfinex","SOLUSD",1752648421521,0.06,163.87,163.85,2.23767485]
["bitfinex","SOLUSD",1752648421722,0.06,163.87,163.86,1.52751016]
["bitfinex","SOLUSD",1752648422232,0.06,163.87,163.86,2.23751016]
["bitfinex","SOLUSD",1752648422533,0.06,163.87,163.86,2.23732108]
["bitfinex","SOLUSD",1752648425406,0.06,163.87,163.86,8.34009173]
["bitfinex","SOLUSD",1752648426122,0.06,163.87,163.86,15.32365697]
["bitfinex","SOLUSD",1752648427424,0.06,163.87,163.86,8.34009173]
["bitfinex","SOLUSD",1752648428117,0.06,163.87,163.86,6.81277065]
["bitfinex","SOLUSD",1752648428317,0.06,163.87,163.86,8.3399456]
["bitfinex","SOLUSD",1752648429341,0.06,163.87,163.86,15.32351084]
["bitfinex","SOLUSD",1752648437238,0.06,163.87,163.86,15.32334861]
["bitfinex","SOLUSD",1752648441017,0.06,163.87,163.86,32.10803258]
["bitfinex","SOLUSD",1752648441418,0.01295718,163.87,163.86,32.10803258]
["bitfinex","SOLUSD",1752648442843,0.01295718,163.87,163.86,25.12446734]
["bitfinex","SOLUSD",1752648443043,0.01295718,163.87,163.86,32.10803258]
["bitfinex","SOLUSD",1752648445756,0.01295718,163.87,163.86,120.30803258]
["bitfinex","SOLUSD",1752648445925,0.01295718,163.87,163.86,120.30784354]
["bitfinex","SOLUSD",1752648446126,0.01295718,163.87,163.86,152.02784354]
["bitfinex","SOLUSD",1752648450561,0.01295718,163.87,163.86,152.00784354]
["bitfinex","SOLUSD",1752648450923,0.01295718,163.87,163.86,149.48796192]
["bitfinex","SOLUSD",1752648451634,0.06,163.89,163.88,4.46368362]
["bitfinex","SOLUSD",1752648451835,0.06,163.89,163.88,37.6905073]
["bitfinex","SOLUSD",1752648452149,0.06,163.89,163.88,38.3905073]
["bitfinex","SOLUSD",1752648452350,0.06,163.89,163.88,44.49253317]
["bitfinex","SOLUSD",1752648454829,0.06,163.89,163.88,42.96570949]
["bitfinex","SOLUSD",1752648455033,0.06,163.89,163.88,44.49245091]
["bitfinex","SOLUSD",1752648455934,0.06,163.89,163.88,40.02876729]
["bitfinex","SOLUSD",1752648456135,0.06,163.89,163.88,33.22674142]
["bitfinex","SOLUSD",1752648456657,0.06,163.89,163.88,37.69042504]
["bitfinex","SOLUSD",1752648457049,0.06,163.89,163.88,43.79245091]
["bitfinex","SOLUSD",1752648458265,0.06,163.89,163.88,33.22674142]
["bitfinex","SOLUSD",1752648458433,0.06,163.89,163.88,37.69042504]
["bitfinex","SOLUSD",1752648458757,0.06,163.89,163.88,43.79245091]
["bitfinex","SOLUSD",1752648459132,0.06,163.89,163.88,39.32876729]
["bitfinex","SOLUSD",1752648459333,0.06,163.89,163.88,43.79245091]
["bitfinex","SOLUSD",1752648459846,0.06,163.89,163.88,40.02876729]
["bitfinex","SOLUSD",1752648460047,0.06,163.89,163.88,44.49245091]
["bitfinex","SOLUSD",1752648463844,0.06,163.89,163.88,44.49255857]
["bitfinex","SOLUSD",1752648464258,0.01302386,163.89,163.88,44.49255857]
["bitfinex","SOLUSD",1752648466453,0.01302386,163.89,163.88,61.27724254]
["bitfinex","SOLUSD",1752648466657,0.06,163.92,163.89,16.78468397]
["bitfinex","SOLUSD",1752648466960,0.06,163.92,163.91,4.46368362]
["bitfinex","SOLUSD",1752648467160,0.06,163.92,163.91,5.9905327]
["bitfinex","SOLUSD",1752648467361,0.06,163.92,163.91,6.6605327]
["bitfinex","SOLUSD",1752648468260,0.06,163.92,163.91,2.19684908]
["bitfinex","SOLUSD",1752648468456,0.06,163.92,163.91,12.76144173]
["bitfinex","SOLUSD",1752648469458,0.06,163.92,163.91,8.29775811]
["bitfinex","SOLUSD",1752648469665,0.06,163.92,163.91,25.08244208]
["bitfinex","SOLUSD",1752648469855,0.06,163.92,163.91,29.5461257]
["bitfinex","SOLUSD",1752648470036,0.06,163.92,163.91,25.08244208]
["bitfinex","SOLUSD",1752648470240,0.06,163.92,163.91,1.52684908]
["bitfinex","SOLUSD",1752648470548,0.72,163.92,163.91,33.42684908]
["bitfinex","SOLUSD",1752648471146,0.72,163.92,163.91,1.52684908]
["bitfinex","SOLUSD",1752648472663,0.72,163.92,163.9,31.92]
["bitfinex","SOLUSD",1752648472843,0.72,163.92,163.91,1.52676642]
["bitfinex","SOLUSD",1752648477971,7.69309893,163.92,163.91,1.52676642]
["bitfinex","SOLUSD",1752648478171,0.06,163.92,163.91,1.52676642]
["bitfinex","SOLUSD",1752648479369,0.06,163.92,163.91,2.19676642]
["bitfinex","SOLUSD",1752648479673,0.06,163.92,163.91,1.52676642]
["bitfinex","SOLUSD",1752648481073,0.06,163.92,163.9,32.59]
["bitfinex","SOLUSD",1752648481262,0.06,163.92,163.91,1.5267199]
["bitfinex","SOLUSD",1752648482376,0.06,163.92,163.91,2.1967199]
["bitfinex","SOLUSD",1752648484078,0.06,163.92,163.91,8.29762893]
["bitfinex","SOLUSD",1752648485669,0.06,163.92,163.91,15.27072786]
["bitfinex","SOLUSD",1752648486462,0.06,163.93,163.91,15.27072786]
["bitfinex","SOLUSD",1752648486673,0.06,163.93,163.92,41.04981883]
["bitfinex","SOLUSD",1752648486865,0.06,163.93,163.92,57.8345028]
["bitfinex","SOLUSD",1752648487581,0.06,163.93,163.92,63.93503964]
["bitfinex","SOLUSD",1752648488358,0.06,163.94,163.92,63.93503964]
["bitfinex","SOLUSD",1752648488554,0.06,163.94,163.93,25.9545028]
["bitfinex","SOLUSD",1752648489369,0.06,163.94,163.93,18.98092337]
["bitfinex","SOLUSD",1752648489569,0.06,163.94,163.93,25.9540223]
["bitfinex","SOLUSD",1752648489771,0.06,163.94,163.93,25.08108807]
["bitfinex","SOLUSD",1752648489966,0.06,163.94,163.93,32.054187]
["bitfinex","SOLUSD",1752648490184,0.06,163.94,163.93,139.28108807]
["bitfinex","SOLUSD",1752648490483,0.06,163.94,163.93,171.58108807]
["bitfinex","SOLUSD",1752648490670,1e-08,163.94,163.93,152.554187]
["bitfinex","SOLUSD",1752648490871,1e-08,163.94,163.93,145.58108807]
["bitfinex","SOLUSD",1752648491166,1e-08,163.94,163.93,152.554187]
["bitfinex","SOLUSD",1752648491363,1e-08,163.94,163.93,145.58108807]
["bitfinex","SOLUSD",1752648491567,1e-08,163.94,163.93,152.554187]
["bitfinex","SOLUSD",1752648491958,1e-08,163.94,163.93,145.58108807]
["bitfinex","SOLUSD",1752648492162,1e-08,163.94,163.93,120.254187]
["bitfinex","SOLUSD",1752648492460,1e-08,163.94,163.93,152.854187]
["bitfinex","SOLUSD",1752648494874,1e-08,163.94,163.93,113.28108807]
["bitfinex","SOLUSD",1752648495071,1e-08,163.94,163.93,178.834187]
["bitfinex","SOLUSD",1752648495680,1e-08,163.94,163.93,171.86108807]
["bitfinex","SOLUSD",1752648495886,1e-08,163.94,163.93,178.834187]
["bitfinex","SOLUSD",1752648496083,1e-08,163.94,163.93,171.86108807]
["bitfinex","SOLUSD",1752648496288,1e-08,163.94,163.93,178.834187]
["bitfinex","SOLUSD",1752648496482,0.06,163.95,163.94,23.7577829]
["bitfinex","SOLUSD",1752648496789,0.06,163.95,163.94,25.9940223]
["bitfinex","SOLUSD",1752648497169,0.06,163.95,163.94,32.0938149]
["bitfinex","SOLUSD",1752648497996,0.06,163.95,163.94,23.7577829]
["bitfinex","SOLUSD",1752648498177,0.06,163.95,163.94,18.31081985]
["bitfinex","SOLUSD",1752648498567,0.06,163.95,163.94,24.41061245]
["bitfinex","SOLUSD",1752648499466,0.06,163.95,163.94,25.12061245]
["bitfinex","SOLUSD",1752648500683,0.06,163.95,163.94,1.52613588]
["bitfinex","SOLUSD",1752648500684,7.03309893,163.95,163.94,1.52613588]
["bitfinex","SOLUSD",1752648500991,7.71309893,163.95,163.94,32.6]
["bitfinex","SOLUSD",1752648501290,7.71309893,163.95,163.94,1.52626216]
["bitfinex","SOLUSD",1752648504399,0.74,163.95,163.94,1.52626216]
["bitfinex","SOLUSD",1752648504691,7.71309893,163.95,163.94,1.52626216]
["bitfinex","SOLUSD",1752648505488,0.74,163.95,163.94,1.52626216]
["bitfinex","SOLUSD",1752648505996,7.71309893,163.95,163.94,1.52626216]
["bitfinex","SOLUSD",1752648506897,7.71309893,163.95,163.94,1.52638545]
["bitfinex","SOLUSD",1752648513502,0.74,163.95,163.94,1.52638545]
["bitfinex","SOLUSD",1752648514003,7.71309893,163.95,163.94,1.52638545]
["bitfinex","SOLUSD",1752648515385,7.71309893,163.95,163.93,0.03]
["bitfinex","SOLUSD",1752648515589,0.74,163.95,163.94,1.52638545]
["bitfinex","SOLUSD",1752648516386,0.74,163.95,163.93,0.03]
["bitfinex","SOLUSD",1752648516588,0.06,163.95,163.94,1.52639702]
["bitfinex","SOLUSD",1752648516788,13.13251948,163.95,163.94,1.52639702]
["bitfinex","SOLUSD",1752648517087,7.03309893,163.95,163.94,1.52639702]
["bitfinex","SOLUSD",1752648517286,7.71309893,163.95,163.94,1.52639702]
["bitfinex","SOLUSD",1752648518513,7.71309893,163.95,163.94,1.5264515]
["bitfinex","SOLUSD",1752648519096,13.81251948,163.95,163.94,1.5264515]
["bitfinex","SOLUSD",1752648520610,20.78561841,163.95,163.94,1.5264515]
["bitfinex","SOLUSD",1752648520816,20.78561841,163.95,163.88,0.03]
["bitfinex","SOLUSD",1752648520817,1.5716,163.94,163.88,0.03]
["bitfinex","SOLUSD",1752648521013,6.97309893,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752648521499,7.65309893,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752648521915,6.97309893,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752648522296,6.97309893,163.89,163.88,0.74]
["bitfinex","SOLUSD",1752648522996,0.68,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752648523199,7.65309893,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752648524620,13.75475247,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752648525521,7.65309893,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752648526818,6.97309893,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752648527631,2.47309893,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752648528721,0.71,163.9,163.88,0.03]
["bitfinex","SOLUSD",1752648528927,6.97309893,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752648529104,7.68309893,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752648531426,0.71,163.91,163.88,0.03]
["bitfinex","SOLUSD",1752648531616,6.97309893,163.9,163.88,0.73]
["bitfinex","SOLUSD",1752648532308,0.71,163.92,163.88,0.73]
["bitfinex","SOLUSD",1752648532531,6.97309893,163.89,163.88,0.73]
["bitfinex","SOLUSD",1752648533028,6.97309893,163.89,163.88,2.25701185]
["bitfinex","SOLUSD",1752648534031,6.81054336,163.92,163.88,2.25701185]
["bitfinex","SOLUSD",1752648534217,6.97309893,163.9,163.89,1.52701185]
["bitfinex","SOLUSD",1752648536820,7.68309893,163.9,163.89,1.52701185]
["bitfinex","SOLUSD",1752648537415,6.97309893,163.9,163.89,1.52701185]
["bitfinex","SOLUSD",1752648537610,0.71,163.91,163.89,1.52701185]
["bitfinex","SOLUSD",1752648537806,0.71,163.91,163.9,1.52701185]
["bitfinex","SOLUSD",1752648538915,7.68309893,163.91,163.9,1.52701185]
["bitfinex","SOLUSD",1752648541224,7.68309893,163.91,163.9,1.52697129]
["bitfinex","SOLUSD",1752648541521,0.71,163.91,163.9,1.52697129]
["bitfinex","SOLUSD",1752648541714,7.68309893,163.91,163.9,1.52697129]
["bitfinex","SOLUSD",1752648542251,7.68309893,163.91,163.88,0.03]
["bitfinex","SOLUSD",1752648542415,0.71,163.92,163.89,1.52697129]
["bitfinex","SOLUSD",1752648542737,0.71,163.92,163.9,1.52697129]
["bitfinex","SOLUSD",1752648542942,0.71,163.91,163.88,0.73]
["bitfinex","SOLUSD",1752648543117,0.71,163.91,163.89,1.52697111]
["bitfinex","SOLUSD",1752648543317,0.71,163.91,163.9,1.52697111]
["bitfinex","SOLUSD",1752648543521,7.68309893,163.91,163.9,1.52697111]
["bitfinex","SOLUSD",1752648543921,0.71,163.91,163.9,1.52697111]
["bitfinex","SOLUSD",1752648544130,7.68309893,163.91,163.9,1.52697111]
["bitfinex","SOLUSD",1752648546219,13.78400796,163.91,163.88,0.03]
["bitfinex","SOLUSD",1752648546446,6.97309893,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752648546619,6.97309893,163.89,163.88,1.5570909]
["bitfinex","SOLUSD",1752648546951,7.68309893,163.89,163.88,1.5570909]
["bitfinex","SOLUSD",1752648548839,13.78475247,163.89,163.88,1.5570909]
["bitfinex","SOLUSD",1752648549621,13.78475247,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752648549821,13.78475247,163.89,163.88,1.55714583]
["bitfinex","SOLUSD",1752648550239,13.78475247,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752648556127,45.76475247,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752648559349,45.72475247,163.89,163.88,1.55733469]
["bitfinex","SOLUSD",1752648559649,38.75165354,163.89,163.88,1.55733469]
["bitfinex","SOLUSD",1752648559949,45.72475247,163.89,163.88,1.55733469]
["bitfinex","SOLUSD",1752648560849,38.75165354,163.89,163.88,1.55733469]
["bitfinex","SOLUSD",1752648561142,45.72475247,163.89,163.88,1.55733469]
["bitfinex","SOLUSD",1752648562954,43.22005361,163.89,163.88,1.55733469]
["bitfinex","SOLUSD",1752648564531,43.22005361,163.89,163.88,1.55740086]
["bitfinex","SOLUSD",1752648565547,58.47418748,163.89,163.86,0.03]
["bitfinex","SOLUSD",1752648565743,4.46840007,163.87,163.86,0.03]
["bitfinex","SOLUSD",1752648565938,36.36840007,163.87,163.86,0.03]
["bitfinex","SOLUSD",1752648566247,37.05840007,163.87,163.86,0.03]
["bitfinex","SOLUSD",1752648567436,43.16079831,163.87,163.86,0.03]
["bitfinex","SOLUSD",1752648568351,69.16079831,163.87,163.86,0.03]
["bitfinex","SOLUSD",1752648568930,102.29039419,163.87,163.81,0.03]
["bitfinex","SOLUSD",1752648569130,4.46840007,163.82,163.81,0.03]
["bitfinex","SOLUSD",1752648569855,4.46840007,163.82,163.81,0.69]
["bitfinex","SOLUSD",1752648570861,6.79361676,163.84,163.81,0.69]
["bitfinex","SOLUSD",1752648571055,6.98463786,163.82,163.81,0.69]
["bitfinex","SOLUSD",1752648572057,6.98463786,163.84,163.81,0.69]
["bitfinex","SOLUSD",1752648572238,6.98463786,163.83,163.81,0.69]
["bitfinex","SOLUSD",1752648572433,6.98463786,163.84,163.81,6.79457675]
["bitfinex","SOLUSD",1752648572636,6.98463786,163.84,163.82,0.66]
["bitfinex","SOLUSD",1752648573756,3.8730777,163.9,163.82,8.27846316]
["bitfinex","SOLUSD",1752648573952,6.98463786,163.87,163.83,0.66]
["bitfinex","SOLUSD",1752648574892,6.98463786,163.86,163.83,6.76384755]
["bitfinex","SOLUSD",1752648575056,6.98463786,163.86,163.83,6.10384755]
["bitfinex","SOLUSD",1752648575357,6.98463786,163.86,163.84,0.66]
["bitfinex","SOLUSD",1752648575662,6.98463786,163.86,163.84,7.2432]
["bitfinex","SOLUSD",1752648575868,6.98463786,163.87,163.85,0.66]
["bitfinex","SOLUSD",1752648576368,6.98463786,163.87,163.86,0.66]
["bitfinex","SOLUSD",1752648577551,6.98463786,163.87,163.86,2.18740237]
["bitfinex","SOLUSD",1752648579953,6.98463786,163.87,163.86,1.52740237]
["bitfinex","SOLUSD",1752648581675,13.7770361,163.87,163.86,1.52740237]
["bitfinex","SOLUSD",1752648584763,13.7770361,163.87,163.82,0.66]
["bitfinex","SOLUSD",1752648585065,13.7770361,163.87,163.81,0.03]
["bitfinex","SOLUSD",1752648585066,6.98463786,163.84,163.83,2.24751057]
["bitfinex","SOLUSD",1752648585459,6.10351562,163.84,163.83,1.52751057]
["bitfinex","SOLUSD",1752648585762,6.98463786,163.84,163.83,2.24751057]
["bitfinex","SOLUSD",1752648585943,0.67,163.86,163.83,2.24751057]
["bitfinex","SOLUSD",1752648586259,6.10274266,163.87,163.84,2.24751057]
["bitfinex","SOLUSD",1752648586458,6.10274266,163.87,163.85,1.52756542]
["bitfinex","SOLUSD",1752648586647,6.10274266,163.87,163.86,1.52756542]
["bitfinex","SOLUSD",1752648587658,13.75738052,163.87,163.86,1.52756542]
["bitfinex","SOLUSD",1752648587834,13.75738052,163.87,163.86,1.52756506]
["bitfinex","SOLUSD",1752648590648,13.75738052,163.87,163.83,0.72]
["bitfinex","SOLUSD",1752648590853,6.98463786,163.85,163.84,1.52756506]
["bitfinex","SOLUSD",1752648591742,6.98463786,163.85,163.84,2.24756506]
["bitfinex","SOLUSD",1752648593561,6.98463786,163.85,163.84,0.72]
["bitfinex","SOLUSD",1752648593763,6.98463786,163.85,163.84,2.2475656]
["bitfinex","SOLUSD",1752648595562,6.98463786,163.87,163.84,2.2475656]
["bitfinex","SOLUSD",1752648595766,6.98463786,163.88,163.85,2.2475656]
["bitfinex","SOLUSD",1752648596070,6.98463786,163.88,163.86,2.2475656]
["bitfinex","SOLUSD",1752648596246,6.98463786,163.88,163.87,2.2475656]
["bitfinex","SOLUSD",1752648597059,6.98463786,163.88,163.87,1.5275656]
["bitfinex","SOLUSD",1752648597468,7.65463786,163.88,163.87,1.5275656]
["bitfinex","SOLUSD",1752648598765,13.75666373,163.88,163.87,1.5275656]
["bitfinex","SOLUSD",1752648598966,6.98463786,163.88,163.87,1.5275656]
["bitfinex","SOLUSD",1752648599347,26.06,163.89,163.87,1.5275656]
["bitfinex","SOLUSD",1752648599568,7.04463786,163.89,163.88,1.5275656]
["bitfinex","SOLUSD",1752648599852,7.04463786,163.89,163.88,2.2475656]
["bitfinex","SOLUSD",1752648601774,7.04463786,163.89,163.88,2.24723916]
["bitfinex","SOLUSD",1752648601981,7.04463786,163.89,163.88,1.52723916]
["bitfinex","SOLUSD",1752648603782,13.1462914,163.89,163.88,1.52723916]
["bitfinex","SOLUSD",1752648604485,13.8162914,163.89,163.88,1.52723916]
["bitfinex","SOLUSD",1752648606781,13.1462914,163.89,163.88,1.52723916]
["bitfinex","SOLUSD",1752648610385,13.8162914,163.89,163.86,0.72]
["bitfinex","SOLUSD",1752648610693,6.83165354,163.89,163.87,1.52726584]
["bitfinex","SOLUSD",1752648610879,6.83165354,163.89,163.88,1.52726584]
["bitfinex","SOLUSD",1752648611080,13.8162914,163.89,163.88,1.52726584]
["bitfinex","SOLUSD",1752648618202,13.1462914,163.89,163.88,1.52726584]
["bitfinex","SOLUSD",1752648618570,13.1462914,163.89,163.88,2.19726584]
["bitfinex","SOLUSD",1752648619192,10.62814395,163.89,163.88,1.52726584]
["bitfinex","SOLUSD",1752648619393,10.62814395,163.89,163.88,1.52726573]
["bitfinex","SOLUSD",1752648620896,4.52649041,163.89,163.88,1.52726573]
["bitfinex","SOLUSD",1752648621094,0.06,163.89,163.88,1.52726573]
["bitfinex","SOLUSD",1752648621298,4.52649041,163.89,163.88,1.52726573]
["bitfinex","SOLUSD",1752648622195,10.62825747,163.89,163.87,0.67]
["bitfinex","SOLUSD",1752648622377,6.16176706,163.89,163.88,1.52726554]
["bitfinex","SOLUSD",1752648622577,10.62825747,163.89,163.88,1.52726554]
["bitfinex","SOLUSD",1752648624987,11.29825747,163.89,163.88,1.52726554]
["bitfinex","SOLUSD",1752648626696,6.83176706,163.89,163.88,1.52726554]
["bitfinex","SOLUSD",1752648626901,11.29825747,163.89,163.88,1.52726554]
["bitfinex","SOLUSD",1752648628176,11.29825747,163.89,163.88,1.52734681]
["bitfinex","SOLUSD",1752648630505,68.95825747,163.89,163.88,1.52734681]
["bitfinex","SOLUSD",1752648631080,84.21239134,163.89,163.88,1.52748291]
["bitfinex","SOLUSD",1752648634913,100.99707531,163.89,163.83,0.67]
["bitfinex","SOLUSD",1752648635086,4.46649041,163.84,163.83,0.67]
["bitfinex","SOLUSD",1752648635291,4.46649041,163.84,163.83,2.197566]
["bitfinex","SOLUSD",1752648636079,4.46649041,163.84,163.83,1.527566]
["bitfinex","SOLUSD",1752648636687,23.00245205,163.84,163.83,1.527566]
["bitfinex","SOLUSD",1752648637008,29.10596767,163.84,163.83,1.52772838]
["bitfinex","SOLUSD",1752648637498,60.76596767,163.84,163.83,1.52772838]
["bitfinex","SOLUSD",1752648637697,76.02475673,163.84,163.83,1.52772838]
["bitfinex","SOLUSD",1752648639090,110.45029145,163.84,163.81,0.03]
["bitfinex","SOLUSD",1752648639289,32.9866514,163.82,163.81,0.03]
["bitfinex","SOLUSD",1752648639508,64.6466514,163.82,163.81,0.03]
["bitfinex","SOLUSD",1752648639819,65.3166514,163.82,163.81,0.03]
["bitfinex","SOLUSD",1752648641180,64.43426077,163.82,163.81,0.03]
["bitfinex","SOLUSD",1752648641391,70.75091217,163.82,163.81,0.03]
["bitfinex","SOLUSD",1752648641607,6.9866514,163.83,163.81,0.7]
["bitfinex","SOLUSD",1752648641814,37.76277065,163.86,163.81,0.7]
["bitfinex","SOLUSD",1752648641987,6.9866514,163.84,163.81,0.7]
["bitfinex","SOLUSD",1752648642183,13.08942205,163.86,163.82,6.9866514]
["bitfinex","SOLUSD",1752648642598,13.08942205,163.86,163.83,0.67]
["bitfinex","SOLUSD",1752648644814,6.9866514,163.85,163.84,0.7]
["bitfinex","SOLUSD",1752648645197,13.08979451,163.85,163.84,0.7]
["bitfinex","SOLUSD",1752648646209,13.08979451,163.85,163.81,7.8418]
["bitfinex","SOLUSD",1752648646516,6.10314311,163.85,163.83,0.7]
["bitfinex","SOLUSD",1752648646688,6.10314311,163.85,163.82,0.7]
["bitfinex","SOLUSD",1752648647313,6.10314311,163.85,163.83,0.7]
["bitfinex","SOLUSD",1752648647695,6.9866514,163.84,163.83,0.7]
["bitfinex","SOLUSD",1752648648209,6.9866514,163.84,163.81,7.8418]
["bitfinex","SOLUSD",1752648648210,6.103642,163.84,163.81,8.5418]
["bitfinex","SOLUSD",1752648648408,13.0902934,163.84,163.82,0.7]
["bitfinex","SOLUSD",1752648649318,13.0902934,163.84,163.83,0.7]
["bitfinex","SOLUSD",1752648650112,13.08979451,163.85,163.83,0.7]
["bitfinex","SOLUSD",1752648650321,13.08955475,163.86,163.83,0.7]
["bitfinex","SOLUSD",1752648651211,13.08955475,163.86,163.84,1.5274829]
["bitfinex","SOLUSD",1752648651415,13.08955475,163.86,163.85,1.5274829]
["bitfinex","SOLUSD",1752648651618,13.08955475,163.86,163.85,2.2274829]
["bitfinex","SOLUSD",1752648652917,6.9866514,163.87,163.85,2.2274829]
["bitfinex","SOLUSD",1752648653102,13.08893315,163.88,163.86,2.2274829]
["bitfinex","SOLUSD",1752648653423,9.34474467,163.89,163.87,2.2274829]
["bitfinex","SOLUSD",1752648653716,16.33139607,163.89,163.88,1.5274829]
["bitfinex","SOLUSD",1752648654300,16.33139607,163.89,163.88,1.52740122]
["bitfinex","SOLUSD",1752648656403,13.14842237,163.89,163.88,1.52740122]
["bitfinex","SOLUSD",1752648656715,7.0466514,163.89,163.88,1.52740122]
["bitfinex","SOLUSD",1752648656922,7.0466514,163.89,163.88,2.22740122]
["bitfinex","SOLUSD",1752648657122,0.06,163.89,163.88,2.22740122]
["bitfinex","SOLUSD",1752648657800,7.0466514,163.89,163.88,2.22740122]
["bitfinex","SOLUSD",1752648658504,13.14830494,163.89,163.88,2.22740122]
["bitfinex","SOLUSD",1752648660226,13.83830494,163.89,163.88,1.52740122]
["bitfinex","SOLUSD",1752648660407,45.49830494,163.89,163.88,1.52740122]
["bitfinex","SOLUSD",1752648660729,45.49830494,163.89,163.84,0.7]
["bitfinex","SOLUSD",1752648660912,6.9866514,163.85,163.84,0.7]
["bitfinex","SOLUSD",1752648661222,6.9866514,163.85,163.84,2.22745542]
["bitfinex","SOLUSD",1752648661422,0.69,163.88,163.84,2.22745542]
["bitfinex","SOLUSD",1752648661637,0.69,163.88,163.85,2.22745515]
["bitfinex","SOLUSD",1752648661930,0.69,163.88,163.86,1.52745515]
["bitfinex","SOLUSD",1752648662115,0.69,163.88,163.87,1.52737397]
["bitfinex","SOLUSD",1752648662316,0.69,163.88,163.87,1.52737379]
["bitfinex","SOLUSD",1752648662540,6.16165354,163.89,163.87,1.52737379]
["bitfinex","SOLUSD",1752648662836,6.9866514,163.88,163.85,0.7]
["bitfinex","SOLUSD",1752648663016,6.9866514,163.86,163.83,0.03]
["bitfinex","SOLUSD",1752648663337,6.9866514,163.86,163.84,1.52737392]
["bitfinex","SOLUSD",1752648663535,6.9866514,163.86,163.85,2.22737392]
["bitfinex","SOLUSD",1752648665803,13.77942205,163.86,163.85,1.52737392]
["bitfinex","SOLUSD",1752648666423,6.10277065,163.86,163.85,1.52737392]
["bitfinex","SOLUSD",1752648666705,13.08942205,163.86,163.85,1.52737392]
["bitfinex","SOLUSD",1752648667106,13.77942205,163.86,163.85,1.52737392]
["bitfinex","SOLUSD",1752648671030,13.77942205,163.86,163.85,1.52759167]
["bitfinex","SOLUSD",1752648671538,28.14375413,163.86,163.85,1.52759167]
["bitfinex","SOLUSD",1752648672715,34.24652478,163.86,163.85,1.52759167]
["bitfinex","SOLUSD",1752648677050,6.10275014,163.87,163.85,2.22759167]
["bitfinex","SOLUSD",1752648677223,6.10275014,163.87,163.86,2.22740258]
["bitfinex","SOLUSD",1752648677426,13.08940154,163.87,163.86,2.22740258]
["bitfinex","SOLUSD",1752648678055,13.77940154,163.87,163.86,1.52740258]
["bitfinex","SOLUSD",1752648679824,13.77940154,163.87,163.83,0.73]
["bitfinex","SOLUSD",1752648680120,6.79275014,163.87,163.84,2.22748356]
["bitfinex","SOLUSD",1752648680325,6.79275014,163.87,163.85,1.52748356]
["bitfinex","SOLUSD",1752648680538,6.79275014,163.87,163.86,1.52748356]
["bitfinex","SOLUSD",1752648681419,13.77940154,163.87,163.86,1.52748356]
["bitfinex","SOLUSD",1752648682051,13.77940154,163.87,163.84,0.7]
["bitfinex","SOLUSD",1752648682345,13.77940154,163.87,163.85,1.0109833]
["bitfinex","SOLUSD",1752648682537,13.77940154,163.87,163.84,0.7]
["bitfinex","SOLUSD",1752648683545,13.08979451,163.85,163.84,0.7]
["bitfinex","SOLUSD",1752648685863,13.08979451,163.85,163.83,0.73]
["bitfinex","SOLUSD",1752648686035,6.9866514,163.84,163.83,0.73]
["bitfinex","SOLUSD",1752648688427,6.10314311,163.85,163.83,0.73]
["bitfinex","SOLUSD",1752648688645,6.9866514,163.84,163.83,0.73]
["bitfinex","SOLUSD",1752648688944,6.10239824,163.87,163.83,0.73]
["bitfinex","SOLUSD",1752648689135,6.9866514,163.85,163.83,0.73]
["bitfinex","SOLUSD",1752648690454,6.10301413,163.86,163.83,0.73]
["bitfinex","SOLUSD",1752648690659,6.9866514,163.84,163.83,0.73]
["bitfinex","SOLUSD",1752648692034,6.9866514,163.85,163.83,0.73]
["bitfinex","SOLUSD",1752648692529,6.9866514,163.84,163.83,0.03]
["bitfinex","SOLUSD",1752648692930,6.9866514,163.84,163.83,0.73]
["bitfinex","SOLUSD",1752648694537,6.9866514,163.84,163.83,2.25751095]
["bitfinex","SOLUSD",1752648696059,6.9866514,163.86,163.83,2.25751095]
["bitfinex","SOLUSD",1752648696231,6.9866514,163.87,163.84,2.22751095]
["bitfinex","SOLUSD",1752648696556,6.9866514,163.87,163.85,2.22751095]
["bitfinex","SOLUSD",1752648696862,6.10206717,163.88,163.86,2.22751095]
["bitfinex","SOLUSD",1752648697042,6.9866514,163.87,163.86,0.7]
["bitfinex","SOLUSD",1752648697230,6.10206717,163.88,163.86,0.7]
["bitfinex","SOLUSD",1752648697431,6.9866514,163.87,163.86,0.7]
["bitfinex","SOLUSD",1752648697741,6.9866514,163.87,163.86,1.52742807]
["bitfinex","SOLUSD",1752648698063,6.9866514,163.87,163.86,2.22742807]
["bitfinex","SOLUSD",1752648698436,6.9866514,163.87,163.86,2.22742825]
["bitfinex","SOLUSD",1752648699143,6.10206717,163.88,163.86,2.22742825]
["bitfinex","SOLUSD",1752648699344,6.9866514,163.87,163.86,0.7]
["bitfinex","SOLUSD",1752648699655,6.9866514,163.87,163.86,2.22742807]
["bitfinex","SOLUSD",1752648701445,6.9866514,163.87,163.86,1.52742807]
["bitfinex","SOLUSD",1752648702644,6.9866514,163.87,163.86,2.22742807]
["bitfinex","SOLUSD",1752648703155,6.9866514,163.87,163.86,2.22742825]
["bitfinex","SOLUSD",1752648705152,6.9866514,163.87,163.86,1.52742825]
["bitfinex","SOLUSD",1752648706038,6.9866514,163.87,163.85,0.72]
["bitfinex","SOLUSD",1752648706238,6.9866514,163.87,163.86,1.52742843]
["bitfinex","SOLUSD",1752648706864,13.73904964,163.87,163.86,1.52742843]
["bitfinex","SOLUSD",1752648707072,11.22017868,163.87,163.86,1.52742843]
["bitfinex","SOLUSD",1752648707364,14.40344658,163.87,163.86,1.52742843]
["bitfinex","SOLUSD",1752648708960,14.40344658,163.87,163.84,0.72]
["bitfinex","SOLUSD",1752648709151,14.40344658,163.87,163.85,1.52742825]
["bitfinex","SOLUSD",1752648709356,14.40344658,163.87,163.86,1.52742825]
["bitfinex","SOLUSD",1752648709559,4.52778044,163.89,163.86,2.24742825]
["bitfinex","SOLUSD",1752648709754,4.52778044,163.89,163.87,2.24742825]
["bitfinex","SOLUSD",1752648710060,4.52778044,163.89,163.88,2.24742825]
["bitfinex","SOLUSD",1752648710261,0.06,163.89,163.88,2.24742825]
["bitfinex","SOLUSD",1752648710768,4.52778044,163.89,163.88,2.24742825]
["bitfinex","SOLUSD",1752648711166,0.06,163.89,163.88,2.24742825]
["bitfinex","SOLUSD",1752648711355,4.52778044,163.89,163.88,2.24742825]
["bitfinex","SOLUSD",1752648712069,0.06,163.89,163.88,2.24742825]
["bitfinex","SOLUSD",1752648712267,4.52778044,163.89,163.88,2.24742825]
["bitfinex","SOLUSD",1752648712968,7.03800449,163.89,163.88,2.24742825]
["bitfinex","SOLUSD",1752648714174,0.06,163.89,163.88,2.24742825]
["bitfinex","SOLUSD",1752648715057,0.06,163.89,163.88,2.24710513]
["bitfinex","SOLUSD",1752648716675,0.06,163.89,163.88,8.349131]
["bitfinex","SOLUSD",1752648717255,0.06,163.89,163.88,2.24710513]
["bitfinex","SOLUSD",1752648718270,58.33,163.93,163.88,2.24710513]
["bitfinex","SOLUSD",1752648718271,0.06,163.93,163.89,16.78468397]
["bitfinex","SOLUSD",1752648718450,0.06,163.93,163.92,6.97800449]
["bitfinex","SOLUSD",1752648718656,0.06,163.93,163.92,14.60564646]
["bitfinex","SOLUSD",1752648718855,0.06,163.93,163.92,15.32564646]
["bitfinex","SOLUSD",1752648720068,0.06,163.93,163.92,8.34764197]
["bitfinex","SOLUSD",1752648720270,0.06,163.93,163.92,2.24710513]
["bitfinex","SOLUSD",1752648720473,0.06,163.93,163.92,15.32564646]
["bitfinex","SOLUSD",1752648721072,0.06,163.93,163.92,2.24710513]
["bitfinex","SOLUSD",1752648721273,0.06,163.93,163.92,9.22510962]
["bitfinex","SOLUSD",1752648721971,0.06,163.93,163.92,2.24710513]
["bitfinex","SOLUSD",1752648722274,0.06,163.93,163.92,9.22510962]
["bitfinex","SOLUSD",1752648722752,0.06,163.93,163.92,7.69800449]
["bitfinex","SOLUSD",1752648722959,0.06,163.93,163.92,15.32501806]
["bitfinex","SOLUSD",1752648723778,0.06,163.93,163.92,38.31850203]
["bitfinex","SOLUSD",1752648724069,0.06,163.93,163.92,39.89620203]
["bitfinex","SOLUSD",1752648724276,0.06,163.93,163.92,46.87420652]
["bitfinex","SOLUSD",1752648724677,0.06,163.93,163.92,135.07420652]
["bitfinex","SOLUSD",1752648725758,0.06,163.93,163.92,135.07399454]
["bitfinex","SOLUSD",1752648725958,0.06,163.93,163.92,128.09599005]
["bitfinex","SOLUSD",1752648728570,0.06,163.93,163.92,121.11798556]
["bitfinex","SOLUSD",1752648728757,0.06,163.93,163.92,159.67599005]
["bitfinex","SOLUSD",1752648729159,0.06,163.93,163.92,152.69798556]
["bitfinex","SOLUSD",1752648729359,0.06,163.93,163.92,159.67599005]
["bitfinex","SOLUSD",1752648729575,0.06,163.93,163.92,71.47599005]
["bitfinex","SOLUSD",1752648731584,0.06,163.93,163.92,71.47597861]
["bitfinex","SOLUSD",1752648732184,0.06,163.93,163.92,64.49797412]
["bitfinex","SOLUSD",1752648732383,0.06,163.93,163.92,71.47597861]
["bitfinex","SOLUSD",1752648737391,0.06,163.93,163.92,64.49797412]
["bitfinex","SOLUSD",1752648737564,0.06,163.93,163.92,71.47597861]
["bitfinex","SOLUSD",1752648738592,0.06,163.93,163.92,39.89597861]
["bitfinex","SOLUSD",1752648738886,0.06,163.93,163.92,71.47597861]
["bitfinex","SOLUSD",1752648740569,0.06,163.93,163.92,71.47597838]
["bitfinex","SOLUSD",1752648741492,0.06,163.93,163.92,159.67597838]
["bitfinex","SOLUSD",1752648741861,0.06,163.93,163.92,151.88947838]
["bitfinex","SOLUSD",1752648745793,0.06,163.95,163.93,16.78468397]
["bitfinex","SOLUSD",1752648745978,0.06,163.95,163.94,40.06425757]
["bitfinex","SOLUSD",1752648746171,0.06,163.95,163.94,40.74425757]
["bitfinex","SOLUSD",1752648746390,0.06,163.95,163.94,40.74425815]
["bitfinex","SOLUSD",1752648746886,0.06,163.95,163.94,46.84405075]
["bitfinex","SOLUSD",1752648747997,0.06,163.95,163.94,39.86604626]
["bitfinex","SOLUSD",1752648748195,0.06,163.95,163.94,46.84405075]
["bitfinex","SOLUSD",1752648748574,0.06,163.95,163.94,63.62873472]
["bitfinex","SOLUSD",1752648749397,0.06,163.95,163.94,63.62866843]
["bitfinex","SOLUSD",1752648749694,0.06,163.95,163.94,56.65066394]
["bitfinex","SOLUSD",1752648749902,0.06,163.95,163.94,63.62866855]
["bitfinex","SOLUSD",1752648753603,0.06,163.96,163.94,63.62866855]
["bitfinex","SOLUSD",1752648753815,0.06,163.96,163.95,9.18419198]
["bitfinex","SOLUSD",1752648755496,0.06,163.96,163.95,15.28361253]
["bitfinex","SOLUSD",1752648755694,0.01414055,163.96,163.95,15.28361253]
["bitfinex","SOLUSD",1752648756795,0.01414055,163.96,163.95,8.30560804]
["bitfinex","SOLUSD",1752648757006,0.01414055,163.96,163.95,15.28361253]
["bitfinex","SOLUSD",1752648757201,0.01414055,163.96,163.95,8.30560804]
["bitfinex","SOLUSD",1752648757508,0.01414055,163.96,163.95,15.28361253]
["bitfinex","SOLUSD",1752648758193,0.01414055,163.96,163.95,15.28353102]
["bitfinex","SOLUSD",1752648758400,0.01414055,163.96,163.95,15.28351947]
["bitfinex","SOLUSD",1752648760909,0.06,163.98,163.95,8.30551498]
["bitfinex","SOLUSD",1752648761113,0.06,163.98,163.96,33.06609443]
["bitfinex","SOLUSD",1752648761293,0.06,163.98,163.97,1.52609443]
["bitfinex","SOLUSD",1752648762564,0.06,163.98,163.97,7.62477101]
["bitfinex","SOLUSD",1752648763903,0.06,163.98,163.97,8.30477101]
["bitfinex","SOLUSD",1752648764090,0.06,163.98,163.97,8.30475863]
["bitfinex","SOLUSD",1752648765830,0.014191,163.98,163.97,7.62475863]
["bitfinex","SOLUSD",1752648766341,0.014191,163.98,163.97,8.29475863]
["bitfinex","SOLUSD",1752648767016,0.014191,163.98,163.97,6.76867658]
["bitfinex","SOLUSD",1752648767220,0.014191,163.98,163.97,12.75450775]
["bitfinex","SOLUSD",1752648767422,0.014191,163.98,163.97,29.53919172]
["bitfinex","SOLUSD",1752648767610,0.06,163.99,163.97,29.53905952]
["bitfinex","SOLUSD",1752648767807,0.06,163.99,163.98,54.98038294]
["bitfinex","SOLUSD",1752648769213,0.06,163.99,163.98,33.73594974]
["bitfinex","SOLUSD",1752648769419,0.06,163.99,163.98,33.06594974]
["bitfinex","SOLUSD",1752648769723,0.06,163.99,163.98,39.16425441]
["bitfinex","SOLUSD",1752648769918,0.06,163.99,163.98,44.29386901]
["bitfinex","SOLUSD",1752648770310,0.06,163.99,163.98,12.75386901]
["bitfinex","SOLUSD",1752648770522,0.06,163.99,163.98,44.27386901]
["bitfinex","SOLUSD",1752648773433,0.06,163.99,163.98,61.05855298]
["bitfinex","SOLUSD",1752648775239,0.06,163.99,163.98,56.59880375]
["bitfinex","SOLUSD",1752648775535,0.06,163.99,163.98,61.05855298]
["bitfinex","SOLUSD",1752648775742,0.06,163.99,163.98,59.53273787]
["bitfinex","SOLUSD",1752648776036,0.1,164.03,163.98,61.05855268]
["bitfinex","SOLUSD",1752648776242,0.77,164.03,163.99,6.65556404]
["bitfinex","SOLUSD",1752648776419,5.22974923,164.03,164.0,33.71581481]
["bitfinex","SOLUSD",1752648776738,0.77,164.03,164.01,1.52581481]
["bitfinex","SOLUSD",1752648776942,0.1,164.03,164.02,33.71581481]
["bitfinex","SOLUSD",1752648777136,0.1,164.03,164.02,38.17556404]
["bitfinex","SOLUSD",1752648777433,0.1,164.03,164.02,33.04581481]
["bitfinex","SOLUSD",1752648777639,0.1,164.03,164.02,39.14263227]
["bitfinex","SOLUSD",1752648778046,0.1,164.03,164.02,39.81263227]
["bitfinex","SOLUSD",1752648778734,0.1,164.03,164.02,8.29263227]
["bitfinex","SOLUSD",1752648778934,0.1,164.03,164.02,39.81263227]
["bitfinex","SOLUSD",1752648779138,0.1,164.03,164.02,8.29263227]
["bitfinex","SOLUSD",1752648779338,0.1,164.03,164.02,39.81263227]
["bitfinex","SOLUSD",1752648779648,0.1,164.03,164.02,61.05706547]
["bitfinex","SOLUSD",1752648780230,0.1,164.03,164.02,33.04581481]
["bitfinex","SOLUSD",1752648780428,0.77,164.03,164.02,33.04581481]
["bitfinex","SOLUSD",1752648781237,0.1,164.03,164.02,33.04558494]
["bitfinex","SOLUSD",1752648781440,5.22974923,164.03,164.02,33.04558494]
["bitfinex","SOLUSD",1752648782935,7.73524358,164.03,164.02,33.04558494]
["bitfinex","SOLUSD",1752648783635,7.73524358,164.03,164.02,1.52563952]
["bitfinex","SOLUSD",1752648784144,7.73524358,164.03,164.02,1.52578541]
["bitfinex","SOLUSD",1752648784551,0.77,164.03,164.02,1.52578541]
["bitfinex","SOLUSD",1752648784862,7.73524358,164.03,164.02,1.52578541]
["bitfinex","SOLUSD",1752648786552,13.83168935,164.03,164.02,1.52578541]
["bitfinex","SOLUSD",1752648792327,13.83168935,164.03,164.02,1.52589448]
["bitfinex","SOLUSD",1752648793056,13.83168935,164.03,164.0,0.03]
["bitfinex","SOLUSD",1752648793356,6.96524358,164.01,164.0,0.03]
["bitfinex","SOLUSD",1752648793938,0.67,164.01,164.0,0.03]
["bitfinex","SOLUSD",1752648794139,7.63524358,164.01,164.0,0.03]
["bitfinex","SOLUSD",1752648794456,6.86644577,164.03,164.0,0.03]
["bitfinex","SOLUSD",1752648794631,6.96524358,164.01,164.0,0.03]
["bitfinex","SOLUSD",1752648795032,7.06524358,164.03,164.0,2.20585227]
["bitfinex","SOLUSD",1752648795234,0.1,164.03,164.01,0.65]
["bitfinex","SOLUSD",1752648795655,0.1,164.03,164.01,32.17]
["bitfinex","SOLUSD",1752648796534,7.06524358,164.03,164.01,32.17]
["bitfinex","SOLUSD",1752648796760,7.06524358,164.03,164.02,1.52579702]
["bitfinex","SOLUSD",1752648796937,7.06524358,164.03,164.01,32.17]
["bitfinex","SOLUSD",1752648797144,6.96524358,164.02,164.01,31.52]
["bitfinex","SOLUSD",1752648798664,0.78,164.03,164.01,33.0457972]
["bitfinex","SOLUSD",1752648798962,6.96524358,164.02,164.01,31.52]
["bitfinex","SOLUSD",1752648799951,0.1,164.03,164.02,16.78468397]
["bitfinex","SOLUSD",1752648800155,0.1,164.03,164.02,17.43468397]
["bitfinex","SOLUSD",1752648800454,0.02327514,164.03,164.02,18.96017154]
["bitfinex","SOLUSD",1752648800959,0.02327514,164.03,164.02,25.056989]
["bitfinex","SOLUSD",1752648802262,0.02327514,164.03,164.02,25.05701639]
["bitfinex","SOLUSD",1752648803351,0.02327514,164.03,164.02,32.02225997]
["bitfinex","SOLUSD",1752648803658,0.02327514,164.03,164.02,25.05701639]
["bitfinex","SOLUSD",1752648803838,0.02327514,164.03,164.02,32.02225997]
["bitfinex","SOLUSD",1752648804035,0.02327514,164.03,164.02,25.05701639]
["bitfinex","SOLUSD",1752648804868,0.02327514,164.03,164.02,32.02225997]
["bitfinex","SOLUSD",1752648805044,0.02327514,164.03,164.02,25.05701639]
["bitfinex","SOLUSD",1752648805244,0.02327514,164.03,164.02,32.02225997]
["bitfinex","SOLUSD",1752648805566,0.02327514,164.03,164.02,15.237576]
["bitfinex","SOLUSD",1752648806242,0.02327514,164.03,164.02,8.27233242]
["bitfinex","SOLUSD",1752648806443,0.02327514,164.03,164.02,15.237576]
["bitfinex","SOLUSD",1752648806864,0.02327514,164.03,164.02,8.27233242]
["bitfinex","SOLUSD",1752648807161,0.02327514,164.03,164.02,33.02551496]
["bitfinex","SOLUSD",1752648807750,0.02327514,164.03,164.02,33.67551496]
["bitfinex","SOLUSD",1752648808152,0.02327514,164.03,164.02,33.67559604]
["bitfinex","SOLUSD",1752648811771,0.06,164.05,164.02,63.52234105]
["bitfinex","SOLUSD",1752648811970,0.06,164.05,164.04,49.74992755]
["bitfinex","SOLUSD",1752648812268,0.06,164.05,164.04,76.35028001]
["bitfinex","SOLUSD",1752648812463,0.06,164.05,164.04,83.96552359]
["bitfinex","SOLUSD",1752648813344,4.6875,164.06,164.05,16.78468397]
["bitfinex","SOLUSD",1752648813666,4.6875,164.06,164.05,30.49563007]
["bitfinex","SOLUSD",1752648813860,4.6875,164.06,164.05,32.02078007]
["bitfinex","SOLUSD",1752648814742,4.6875,164.06,164.05,25.05553649]
["bitfinex","SOLUSD",1752648815150,4.6875,164.06,164.05,32.02078007]
["bitfinex","SOLUSD",1752648815346,4.6875,164.06,164.05,120.22078007]
["bitfinex","SOLUSD",1752648816665,4.6875,164.06,164.05,118.69563007]
["bitfinex","SOLUSD",1752648816970,4.6875,164.06,164.05,120.22078007]
["bitfinex","SOLUSD",1752648818369,4.6875,164.06,164.05,135.4560961]
["bitfinex","SOLUSD",1752648818971,4.6875,164.06,164.05,128.49085252]
["bitfinex","SOLUSD",1752648819267,4.6875,164.06,164.05,135.4560961]
["bitfinex","SOLUSD",1752648820765,4.6875,164.06,164.05,128.49085252]
["bitfinex","SOLUSD",1752648820945,4.6875,164.06,164.05,135.4560961]
["bitfinex","SOLUSD",1752648821145,4.6875,164.06,164.05,128.49085252]
["bitfinex","SOLUSD",1752648821347,4.6875,164.06,164.05,47.2560961]
["bitfinex","SOLUSD",1752648821754,0.98171036,164.06,164.05,47.2560961]
["bitfinex","SOLUSD",1752648822473,0.98171036,164.06,164.05,47.25610763]
["bitfinex","SOLUSD",1752648823171,0.98171036,164.06,164.05,40.29086405]
["bitfinex","SOLUSD",1752648823372,0.98171036,164.06,164.05,47.25610763]
["bitfinex","SOLUSD",1752648823579,0.98171036,164.06,164.05,40.23086405]
["bitfinex","SOLUSD",1752648823765,0.98171036,164.06,164.05,39.58086405]
["bitfinex","SOLUSD",1752648823964,0.98171036,164.06,164.05,47.19610763]
["bitfinex","SOLUSD",1752648824471,0.98171036,164.06,164.05,40.23086405]
["bitfinex","SOLUSD",1752648825469,0.98171036,164.06,164.05,47.19610763]
["bitfinex","SOLUSD",1752648827076,0.98171036,164.06,164.05,40.23086405]
["bitfinex","SOLUSD",1752648827273,0.98171036,164.06,164.05,47.19610763]
["bitfinex","SOLUSD",1752648828564,0.98171036,164.06,164.05,40.23086405]
["bitfinex","SOLUSD",1752648829474,1.69171036,164.06,164.05,1.52516153]
["bitfinex","SOLUSD",1752648829674,1.69171036,164.06,164.05,33.44516153]
["bitfinex","SOLUSD",1752648829978,0.98171036,164.06,164.05,39.54086405]
["bitfinex","SOLUSD",1752648830172,7.94695394,164.06,164.05,39.54086405]
["bitfinex","SOLUSD",1752648830378,0.98171036,164.06,164.05,39.54086405]
["bitfinex","SOLUSD",1752648830760,0.98171036,164.06,164.05,39.57086405]
["bitfinex","SOLUSD",1752648831064,1.04171036,164.06,164.05,39.57086405]
["bitfinex","SOLUSD",1752648833860,1.04171036,164.06,164.05,38.04570252]
["bitfinex","SOLUSD",1752648834064,1.04171036,164.06,164.05,39.57098411]
["bitfinex","SOLUSD",1752648835283,1.75171036,164.06,164.05,33.47528159]
["bitfinex","SOLUSD",1752648835784,1.04171036,164.06,164.05,33.47528159]
["bitfinex","SOLUSD",1752648836273,0.23319795,164.06,164.05,33.47528159]
["bitfinex","SOLUSD",1752648838071,0.23319795,164.06,164.05,39.57098411]
["bitfinex","SOLUSD",1752648839980,5.39901358,164.06,164.05,33.37528159]
["bitfinex","SOLUSD",1752648840171,5.39901358,164.06,164.05,1.55528159]
["bitfinex","SOLUSD",1752648840982,7.90767715,164.06,164.05,1.55528159]
["bitfinex","SOLUSD",1752648842074,7.90767715,164.06,164.05,0.03]
["bitfinex","SOLUSD",1752648845591,7.90767715,164.06,164.01,6.09718919]
["bitfinex","SOLUSD",1752648845770,1.5458,164.04,163.99,0.7]
["bitfinex","SOLUSD",1752648845974,0.23319795,164.06,164.0,39.4444792]
["bitfinex","SOLUSD",1752648846278,0.23319795,164.06,164.02,6.9644792]
["bitfinex","SOLUSD",1752648846471,0.23319795,164.06,164.03,31.76]
["bitfinex","SOLUSD",1752648846684,7.90767715,164.06,164.04,31.76]
["bitfinex","SOLUSD",1752648846881,0.94319795,164.06,164.03,31.76]
["bitfinex","SOLUSD",1752648847080,0.23319795,164.06,164.04,39.4244792]
["bitfinex","SOLUSD",1752648847502,0.23319795,164.06,164.05,0.7]
["bitfinex","SOLUSD",1752648851091,0.23319795,164.06,164.05,32.42]
["bitfinex","SOLUSD",1752648851293,0.23319795,164.06,164.05,0.7]
["bitfinex","SOLUSD",1752648851490,0.23319795,164.06,164.05,32.42]
["bitfinex","SOLUSD",1752648852079,0.23319795,164.06,164.05,0.7]
["bitfinex","SOLUSD",1752648852483,0.23319795,164.06,164.05,32.4]
["bitfinex","SOLUSD",1752648852681,0.23319795,164.06,164.05,33.92529322]
["bitfinex","SOLUSD",1752648852886,0.23319795,164.06,164.05,33.96529322]
["bitfinex","SOLUSD",1752648852887,0.05399669,164.06,164.05,33.96529322]
["bitfinex","SOLUSD",1752648856587,0.05399669,164.06,164.05,33.94529322]
["bitfinex","SOLUSD",1752648856996,0.05399669,164.06,164.05,2.22529322]
["bitfinex","SOLUSD",1752648857204,0.05399669,164.06,164.05,33.94529322]
["bitfinex","SOLUSD",1752648857492,0.05399669,164.06,164.05,33.92529322]
["bitfinex","SOLUSD",1752648858399,0.05399669,164.06,164.05,2.22529322]
["bitfinex","SOLUSD",1752648858607,0.05399669,164.06,164.05,33.92529322]
["bitfinex","SOLUSD",1752648858906,0.05399669,164.06,164.05,32.4]
["bitfinex","SOLUSD",1752648859082,0.05399669,164.06,164.05,33.92534759]
["bitfinex","SOLUSD",1752648862886,0.01295366,164.06,164.05,33.92534759]
["bitfinex","SOLUSD",1752648863599,0.01295366,164.06,164.05,33.22534759]
["bitfinex","SOLUSD",1752648863797,0.01295366,164.06,164.05,1.52534759]
["bitfinex","SOLUSD",1752648864099,0.01295366,164.06,164.05,33.88534759]
["bitfinex","SOLUSD",1752648864478,0.01295366,164.06,164.05,2.22534759]
["bitfinex","SOLUSD",1752648864698,0.01295366,164.06,164.05,33.88534759]
["bitfinex","SOLUSD",1752648864903,0.01295366,164.06,164.05,33.16534759]
["bitfinex","SOLUSD",1752648865284,0.01295366,164.06,164.05,33.86534759]
["bitfinex","SOLUSD",1752648866710,4.46865166,164.06,164.05,33.86534759]
["bitfinex","SOLUSD",1752648867002,4.46865166,164.06,164.05,33.16534759]
["bitfinex","SOLUSD",1752648867203,0.01295366,164.06,164.05,33.16534759]
["bitfinex","SOLUSD",1752648867501,4.46865166,164.06,164.05,33.16534759]
["bitfinex","SOLUSD",1752648867681,4.46865166,164.06,164.05,31.64]
["bitfinex","SOLUSD",1752648867882,4.46865166,164.06,164.05,33.16534734]
["bitfinex","SOLUSD",1752648868304,4.46865166,164.06,164.05,33.86534734]
["bitfinex","SOLUSD",1752648869003,4.46865166,164.06,164.05,33.16534734]
["bitfinex","SOLUSD",1752648869386,0.01295366,164.06,164.05,33.16534734]
["bitfinex","SOLUSD",1752648869582,0.01295366,164.06,164.05,33.86534734]
["bitfinex","SOLUSD",1752648870191,4.46865166,164.06,164.05,33.86534734]
["bitfinex","SOLUSD",1752648871308,4.46865166,164.06,164.05,33.16534734]
["bitfinex","SOLUSD",1752648872808,1.07268742,164.06,164.05,33.16534734]
["bitfinex","SOLUSD",1752648874600,4.455698,164.06,164.05,33.16534734]
["bitfinex","SOLUSD",1752648878692,0.7,164.07,164.05,33.16534734]
["bitfinex","SOLUSD",1752648878996,4.455698,164.06,164.05,31.64]
["bitfinex","SOLUSD",1752648879312,4.455698,164.06,164.05,33.16534716]
["bitfinex","SOLUSD",1752648880215,0.7,164.07,164.05,33.16534716]
["bitfinex","SOLUSD",1752648880402,0.7,164.07,164.06,1.52534716]
["bitfinex","SOLUSD",1752648881615,4.455698,164.07,164.06,1.52534716]
["bitfinex","SOLUSD",1752648882422,4.455698,164.07,164.05,31.64]
["bitfinex","SOLUSD",1752648882635,4.455698,164.06,164.05,32.34]
["bitfinex","SOLUSD",1752648883396,4.455698,164.06,164.05,31.64]
["bitfinex","SOLUSD",1752648883909,0.7,164.08,164.05,32.34]
["bitfinex","SOLUSD",1752648884114,4.455698,164.07,164.05,32.34]
["bitfinex","SOLUSD",1752648886000,4.455698,164.06,164.05,32.34]
["bitfinex","SOLUSD",1752648886701,4.455698,164.06,164.05,31.64]
["bitfinex","SOLUSD",1752648887624,4.455698,164.06,164.05,32.35]
["bitfinex","SOLUSD",1752648887814,4.455698,164.06,164.05,31.64]
["bitfinex","SOLUSD",1752648888314,4.455698,164.06,164.05,32.35]
["bitfinex","SOLUSD",1752648892216,4.455698,164.07,164.05,32.35]
["bitfinex","SOLUSD",1752648894020,4.455698,164.07,164.05,31.64]
["bitfinex","SOLUSD",1752648894224,4.455698,164.07,164.06,0.71]
["bitfinex","SOLUSD",1752648894810,4.455698,164.07,164.05,32.35]
["bitfinex","SOLUSD",1752648898130,4.455698,164.06,164.05,32.35]
["bitfinex","SOLUSD",1752648898311,4.455698,164.06,164.05,0.71]
["bitfinex","SOLUSD",1752648898517,4.455698,164.06,164.05,32.25]
["bitfinex","SOLUSD",1752648899126,4.455698,164.06,164.05,31.54]
["bitfinex","SOLUSD",1752648899520,4.455698,164.06,164.05,32.25]
["bitfinex","SOLUSD",1752648900225,4.455698,164.06,164.05,31.54]
["bitfinex","SOLUSD",1752648900429,5.155698,164.06,164.05,31.54]
["bitfinex","SOLUSD",1752648900904,11.25102897,164.06,164.02,0.71]
["bitfinex","SOLUSD",1752648901109,4.455698,164.03,164.0,0.71]
["bitfinex","SOLUSD",1752648901332,4.455698,164.01,163.98,88.94]
["bitfinex","SOLUSD",1752648901519,0.7,164.03,164.0,31.54]
["bitfinex","SOLUSD",1752648902635,4.455698,164.01,164.0,31.54]
["bitfinex","SOLUSD",1752648903830,5.155698,164.01,164.0,31.54]
["bitfinex","SOLUSD",1752648904430,4.455698,164.01,164.0,31.54]
["bitfinex","SOLUSD",1752648904644,0.7,164.03,164.0,32.25]
["bitfinex","SOLUSD",1752648904938,4.455698,164.01,164.0,32.25]
["bitfinex","SOLUSD",1752648905312,4.455698,164.01,164.0,31.54]
["bitfinex","SOLUSD",1752648907434,4.455698,164.01,164.0,32.25]
["bitfinex","SOLUSD",1752648907935,4.455698,164.01,164.0,31.54]
["bitfinex","SOLUSD",1752648909439,4.455698,164.01,164.0,32.25]
["bitfinex","SOLUSD",1752648910533,3.18015455,164.06,164.0,38.3474657]
["bitfinex","SOLUSD",1752648910736,4.455698,164.04,164.01,0.71]
["bitfinex","SOLUSD",1752648911045,4.455698,164.05,164.02,31.56]
["bitfinex","SOLUSD",1752648911214,4.455698,164.05,164.03,0.71]
["bitfinex","SOLUSD",1752648911414,4.455698,164.06,164.04,37.65606865]
["bitfinex","SOLUSD",1752648911630,4.455698,164.06,164.04,38.36606865]
["bitfinex","SOLUSD",1752648911846,4.455698,164.08,164.05,0.71]
["bitfinex","SOLUSD",1752648912021,4.455698,164.08,164.06,31.56]
["bitfinex","SOLUSD",1752648912421,4.455698,164.08,164.06,32.27]
["bitfinex","SOLUSD",1752648915025,6.96109113,164.08,164.06,32.27]
["bitfinex","SOLUSD",1752648915531,6.96109113,164.08,164.06,38.36530257]
["bitfinex","SOLUSD",1752648919230,7.02109113,164.08,164.06,38.36530257]
["bitfinex","SOLUSD",1752648919850,0.06,164.08,164.06,38.36530257]
["bitfinex","SOLUSD",1752648920048,7.02109113,164.08,164.07,0.71]
["bitfinex","SOLUSD",1752648920249,0.06,164.08,164.07,6.80495946]
["bitfinex","SOLUSD",1752648921756,0.06,164.08,164.07,13.76605059]
["bitfinex","SOLUSD",1752648923154,0.06,164.08,164.07,15.29111353]
["bitfinex","SOLUSD",1752648923655,0.06,164.08,164.07,8.3300224]
["bitfinex","SOLUSD",1752648923855,0.06,164.08,164.07,15.29111353]
["bitfinex","SOLUSD",1752648933766,0.06,164.08,164.07,8.3300224]
["bitfinex","SOLUSD",1752648934466,0.06,164.08,164.07,15.29111353]
["bitfinex","SOLUSD",1752648935870,0.06,164.08,164.07,8.3300224]
["bitfinex","SOLUSD",1752648936050,0.06,164.08,164.07,15.29111353]
["bitfinex","SOLUSD",1752648936965,0.06,164.08,164.07,12.7830954]
["bitfinex","SOLUSD",1752648937166,0.06,164.08,164.07,12.78296002]
["bitfinex","SOLUSD",1752648938470,0.06,164.08,164.07,8.32988702]
["bitfinex","SOLUSD",1752648938645,0.06,164.08,164.07,12.78296002]
["bitfinex","SOLUSD",1752648940147,0.06,164.08,164.07,12.78295426]
["bitfinex","SOLUSD",1752648941950,0.06,164.08,164.07,8.32988126]
["bitfinex","SOLUSD",1752648942144,0.06,164.08,164.07,12.78295426]
["bitfinex","SOLUSD",1752648943068,0.06,164.08,164.07,12.78294274]
["bitfinex","SOLUSD",1752648943853,0.06,164.08,164.07,44.30294274]
["bitfinex","SOLUSD",1752648945076,0.06,164.08,164.07,39.84986974]
["bitfinex","SOLUSD",1752648945371,0.06,164.08,164.07,44.30294274]
["bitfinex","SOLUSD",1752648948374,0.06,164.08,164.07,70.30294274]
["bitfinex","SOLUSD",1752648948878,0.06,164.08,164.07,70.30294275]
["bitfinex","SOLUSD",1752648949170,0.06,164.08,164.07,65.84986975]
["bitfinex","SOLUSD",1752648949475,0.06,164.08,164.07,70.30294275]
["bitfinex","SOLUSD",1752648950460,0.01512701,164.08,164.07,70.30294275]
["bitfinex","SOLUSD",1752648950859,0.01512701,164.08,164.07,38.78294275]
["bitfinex","SOLUSD",1752648951067,0.01512701,164.08,164.07,70.28294275]
["bitfinex","SOLUSD",1752648951479,0.01512701,164.08,164.07,38.78294275]
["bitfinex","SOLUSD",1752648951670,0.01512701,164.08,164.07,70.28294275]
["bitfinex","SOLUSD",1752648954781,0.01512701,164.08,164.07,70.28294242]
["bitfinex","SOLUSD",1752648955584,0.01512701,164.08,164.07,34.32986942]
["bitfinex","SOLUSD",1752648955878,0.01512701,164.08,164.07,70.28294242]
["bitfinex","SOLUSD",1752648957355,0.01512701,164.08,164.07,68.75803246]
["bitfinex","SOLUSD",1752648957557,0.01512701,164.08,164.07,70.28294242]
["bitfinex","SOLUSD",1752648960679,0.06,164.1,164.07,70.28294129]
["bitfinex","SOLUSD",1752648960881,0.06,164.1,164.09,6.09421658]
["bitfinex","SOLUSD",1752648961070,0.06,164.1,164.09,39.11912541]
["bitfinex","SOLUSD",1752648961581,0.06,164.1,164.09,39.81912541]
["bitfinex","SOLUSD",1752648961772,0.06,164.1,164.09,39.11912541]
["bitfinex","SOLUSD",1752648962688,0.06,164.1,164.09,39.81912541]
["bitfinex","SOLUSD",1752648964866,0.06,164.1,164.09,44.27219841]
["bitfinex","SOLUSD",1752648965174,0.06,164.1,164.09,43.57219841]
["bitfinex","SOLUSD",1752648965357,0.06,164.1,164.09,42.74728958]
["bitfinex","SOLUSD",1752648965553,0.06,164.1,164.09,44.27206234]
["bitfinex","SOLUSD",1752648965880,0.06,164.1,164.09,39.81898934]
["bitfinex","SOLUSD",1752648966194,0.06,164.1,164.09,44.27206234]
["bitfinex","SOLUSD",1752648968766,0.06,164.1,164.09,42.74728958]
["bitfinex","SOLUSD",1752648972193,0.06,164.1,164.09,37.59421658]
["bitfinex","SOLUSD",1752648972391,0.06,164.1,164.09,42.04728958]
["bitfinex","SOLUSD",1752648972709,0.06,164.1,164.09,37.59421658]
["bitfinex","SOLUSD",1752648972991,0.06,164.1,164.09,42.04728958]
["bitfinex","SOLUSD",1752648973165,0.06,164.1,164.09,42.74728958]
["bitfinex","SOLUSD",1752648973366,0.06,164.13,164.09,44.27203588]
["bitfinex","SOLUSD",1752648973586,0.06,164.13,164.11,6.09347388]
["bitfinex","SOLUSD",1752648973786,0.06,164.13,164.12,33.0047463]
["bitfinex","SOLUSD",1752648976873,4.513073,164.13,164.12,33.0047463]
["bitfinex","SOLUSD",1752648977171,4.513073,164.13,164.12,1.5247463]
["bitfinex","SOLUSD",1752648977566,4.513073,164.13,164.12,1.52491811]
["bitfinex","SOLUSD",1752648977971,10.60580437,164.13,164.12,1.52491811]
["bitfinex","SOLUSD",1752648980504,4.513073,164.13,164.12,1.52494502]
["bitfinex","SOLUSD",1752648981397,0.06,164.13,164.1,0.69]
["bitfinex","SOLUSD",1752648981595,4.513073,164.13,164.1,0.69]
["bitfinex","SOLUSD",1752648982691,0.06,164.13,164.11,32.15]
["bitfinex","SOLUSD",1752648983968,0.06,164.13,164.11,37.55331938]
["bitfinex","SOLUSD",1752648984597,0.06,164.13,164.12,1.52475614]
["bitfinex","SOLUSD",1752648984784,0.06,164.13,164.12,2.21475614]
["bitfinex","SOLUSD",1752648985699,0.06,164.13,164.12,8.30785874]
["bitfinex","SOLUSD",1752648986890,0.06,164.13,164.12,7.61785874]
["bitfinex","SOLUSD",1752648987071,0.06,164.13,164.12,1.52475614]
["bitfinex","SOLUSD",1752648989400,0.06,164.13,164.12,8.30785874]
["bitfinex","SOLUSD",1752648989778,0.06,164.13,164.12,8.30785856]
["bitfinex","SOLUSD",1752648990796,0.06,164.13,164.12,2.21475596]
["bitfinex","SOLUSD",1752648990996,0.06,164.13,164.12,1.52475596]
["bitfinex","SOLUSD",1752648991202,5.073073,164.13,164.12,32.98475596]
["bitfinex","SOLUSD",1752648991374,4.513073,164.13,164.12,32.98475596]
["bitfinex","SOLUSD",1752648991579,0.06,164.13,164.12,32.98475596]
["bitfinex","SOLUSD",1752648993801,0.06,164.13,164.12,33.67475596]
["bitfinex","SOLUSD",1752648996402,0.06,164.13,164.12,32.98475596]
["bitfinex","SOLUSD",1752648997506,0.06,164.13,164.12,39.76785856]
["bitfinex","SOLUSD",1752648998299,0.06,164.13,164.12,38.2431026]
["bitfinex","SOLUSD",1752648998509,0.06,164.14,164.12,39.76779261]
["bitfinex","SOLUSD",1752648998695,0.06,164.14,164.13,1.52469001]
["bitfinex","SOLUSD",1752649001523,0.06,164.14,164.13,1.52474408]
["bitfinex","SOLUSD",1752649006408,4.513073,164.14,164.13,1.52474408]
["bitfinex","SOLUSD",1752649007596,0.06,164.14,164.13,1.52474408]
["bitfinex","SOLUSD",1752649007800,4.513073,164.14,164.13,1.52474408]
["bitfinex","SOLUSD",1752649011395,5.073073,164.14,164.13,1.52474408]
["bitfinex","SOLUSD",1752649011817,0.62,164.14,164.13,1.52474408]
["bitfinex","SOLUSD",1752649012021,4.513073,164.14,164.13,1.52474408]
["bitfinex","SOLUSD",1752649012720,0.06,164.14,164.13,1.52474408]
["bitfinex","SOLUSD",1752649013018,4.513073,164.14,164.13,1.52474408]
["bitfinex","SOLUSD",1752649013608,0.06,164.14,164.13,2.23474408]
["bitfinex","SOLUSD",1752649014720,0.06,164.14,164.13,1.52474408]
["bitfinex","SOLUSD",1752649016220,0.06,164.14,164.13,0.71]
["bitfinex","SOLUSD",1752649016422,0.06,164.14,164.13,1.52474358]
["bitfinex","SOLUSD",1752649021226,0.06,164.14,164.13,2.23474358]
["bitfinex","SOLUSD",1752649024232,0.06,164.14,164.13,2.23471636]
["bitfinex","SOLUSD",1752649024622,0.06,164.14,164.13,0.71]
["bitfinex","SOLUSD",1752649024943,0.06,164.14,164.13,2.23468914]
["bitfinex","SOLUSD",1752649025323,4.553073,164.15,164.13,2.23468914]
["bitfinex","SOLUSD",1752649025511,4.553073,164.15,164.14,1.52468914]
["bitfinex","SOLUSD",1752649026024,0.1,164.15,164.14,2.23468914]
["bitfinex","SOLUSD",1752649026924,0.1,164.15,164.14,2.23468878]
["bitfinex","SOLUSD",1752649027322,0.1,164.15,164.14,8.32704896]
["bitfinex","SOLUSD",1752649027543,0.1,164.15,164.14,2.23468878]
["bitfinex","SOLUSD",1752649029439,0.1,164.15,164.14,33.65468878]
["bitfinex","SOLUSD",1752649029925,0.1,164.15,164.14,39.74704896]
["bitfinex","SOLUSD",1752649030128,4.453073,164.17,164.14,39.74704896]
["bitfinex","SOLUSD",1752649030442,4.453073,164.17,164.15,2.23468878]
["bitfinex","SOLUSD",1752649030740,4.453073,164.17,164.16,1.52468878]
["bitfinex","SOLUSD",1752649032722,4.453073,164.17,164.15,0.71]
["bitfinex","SOLUSD",1752649032922,4.453073,164.17,164.16,1.52451429]
["bitfinex","SOLUSD",1752649033746,5.013073,164.17,164.16,1.52451429]
["bitfinex","SOLUSD",1752649033945,6.09096133,164.18,164.16,1.52451429]
["bitfinex","SOLUSD",1752649034121,6.09096133,164.18,164.17,1.52451429]
["bitfinex","SOLUSD",1752649034329,10.54403433,164.18,164.17,1.52451429]
["bitfinex","SOLUSD",1752649035133,6.09096133,164.18,164.17,1.52451429]
["bitfinex","SOLUSD",1752649035454,10.54403433,164.18,164.17,1.52451429]
["bitfinex","SOLUSD",1752649036027,11.10403433,164.18,164.17,1.52451429]
["bitfinex","SOLUSD",1752649038161,10.54403433,164.18,164.17,1.52451429]
["bitfinex","SOLUSD",1752649039647,11.10403433,164.18,164.17,1.52451429]
["bitfinex","SOLUSD",1752649041131,10.54403433,164.18,164.17,1.52451429]
["bitfinex","SOLUSD",1752649041538,10.54403433,164.18,164.17,1.52454515]
["bitfinex","SOLUSD",1752649041930,4.453073,164.18,164.17,1.52454515]
["bitfinex","SOLUSD",1752649042144,0.56,164.19,164.17,1.52454515]
["bitfinex","SOLUSD",1752649042443,0.56,164.19,164.18,1.52454515]
["bitfinex","SOLUSD",1752649043547,5.013073,164.19,164.18,1.52454515]
["bitfinex","SOLUSD",1752649044447,11.1035779,164.19,164.18,1.52454515]
["bitfinex","SOLUSD",1752649044648,11.1035779,164.19,164.18,1.52454442]
["bitfinex","SOLUSD",1752649046528,6.6505049,164.19,164.18,1.52454442]
["bitfinex","SOLUSD",1752649046730,11.1035779,164.19,164.18,1.52454442]
["bitfinex","SOLUSD",1752649051660,4.453073,164.19,164.18,2.23454442]
["bitfinex","SOLUSD",1752649051857,4.453073,164.19,164.18,1.52454442]
["bitfinex","SOLUSD",1752649052173,5.013073,164.19,164.18,1.52454442]
["bitfinex","SOLUSD",1752649053481,0.56,164.19,164.18,1.52454442]
["bitfinex","SOLUSD",1752649053644,11.1035779,164.19,164.18,1.52454442]
["bitfinex","SOLUSD",1752649054364,10.5435779,164.19,164.18,1.52454442]
["bitfinex","SOLUSD",1752649054558,4.453073,164.19,164.18,2.23454442]
["bitfinex","SOLUSD",1752649054756,32.08990043,164.21,164.18,2.23454442]
["bitfinex","SOLUSD",1752649055073,32.08990043,164.21,164.19,2.23454442]
["bitfinex","SOLUSD",1752649055365,32.08990043,164.21,164.2,2.23454442]
["bitfinex","SOLUSD",1752649056160,36.54297343,164.21,164.2,2.23454442]
["bitfinex","SOLUSD",1752649056573,53.8876574,164.21,164.2,1.52454442]
["bitfinex","SOLUSD",1752649059176,53.8876574,164.21,164.2,1.52451726]
["bitfinex","SOLUSD",1752649059673,53.8876574,164.21,164.17,0.71]
["bitfinex","SOLUSD",1752649059874,53.8876574,164.21,164.18,1.52451726]
["bitfinex","SOLUSD",1752649060074,53.8876574,164.21,164.19,1.52451726]
["bitfinex","SOLUSD",1752649060242,53.8876574,164.21,164.2,1.52451762]
["bitfinex","SOLUSD",1752649061192,48.8745844,164.21,164.2,2.23451762]
["bitfinex","SOLUSD",1752649061347,15.28385345,164.22,164.2,2.23451762]
["bitfinex","SOLUSD",1752649061348,0.06,164.22,164.2,2.23451762]
["bitfinex","SOLUSD",1752649061548,0.06,164.22,164.21,1.52451762]
["bitfinex","SOLUSD",1752649062248,0.06,164.22,164.21,3.14431762]
["bitfinex","SOLUSD",1752649062456,0.06,164.22,164.21,7.59739062]
["bitfinex","SOLUSD",1752649062674,0.06,164.22,164.21,3.14431762]
["bitfinex","SOLUSD",1752649062868,0.06,164.22,164.21,1.52451762]
["bitfinex","SOLUSD",1752649063449,4.513073,164.22,164.21,1.52451762]
["bitfinex","SOLUSD",1752649063655,0.06,164.22,164.21,1.52451762]
["bitfinex","SOLUSD",1752649067277,7.00861876,164.22,164.21,1.52451762]
["bitfinex","SOLUSD",1752649067881,7.00861876,164.22,164.18,32.2188]
["bitfinex","SOLUSD",1752649068182,7.00861876,164.22,164.19,1.52394858]
["bitfinex","SOLUSD",1752649068354,7.00861876,164.22,164.2,1.52394858]
["bitfinex","SOLUSD",1752649068548,7.00861876,164.22,164.21,1.52394858]
["bitfinex","SOLUSD",1752649068951,0.06,164.22,164.21,1.52394858]
["bitfinex","SOLUSD",1752649071773,0.06,164.22,164.21,7.61371168]
["bitfinex","SOLUSD",1752649072166,0.06,164.22,164.21,1.52394858]
["bitfinex","SOLUSD",1752649074373,0.06,164.22,164.21,14.56233044]
["bitfinex","SOLUSD",1752649074883,0.06,164.22,164.21,7.61371168]
["bitfinex","SOLUSD",1752649075295,0.06,164.22,164.21,14.56233044]
["bitfinex","SOLUSD",1752649075661,0.06,164.22,164.21,102.76233044]
["bitfinex","SOLUSD",1752649076166,0.06,164.22,164.21,14.56233044]
["bitfinex","SOLUSD",1752649076759,0.06,164.22,164.21,14.56216994]
["bitfinex","SOLUSD",1752649076958,0.06,164.22,164.21,7.61355118]
["bitfinex","SOLUSD",1752649077161,0.06,164.22,164.21,14.56216994]
["bitfinex","SOLUSD",1752649077363,0.06,164.22,164.21,14.56216926]
["bitfinex","SOLUSD",1752649080184,0.06,164.22,164.21,7.6135505]
["bitfinex","SOLUSD",1752649080360,0.06,164.22,164.21,40.1735505]
["bitfinex","SOLUSD",1752649081387,0.06,164.22,164.21,47.12216926]
["bitfinex","SOLUSD",1752649081587,0.06,164.22,164.21,135.32216926]
["bitfinex","SOLUSD",1752649082605,0.06,164.22,164.21,128.3735505]
["bitfinex","SOLUSD",1752649082895,7.04861876,164.25,164.21,135.32216926]
["bitfinex","SOLUSD",1752649083102,7.04861876,164.25,164.22,1.5237874]
["bitfinex","SOLUSD",1752649083267,0.1,164.25,164.23,34.0637874]
["bitfinex","SOLUSD",1752649083463,0.1,164.25,164.24,1.5237874]
["bitfinex","SOLUSD",1752649084686,0.1,164.25,164.24,1.52365117]
["bitfinex","SOLUSD",1752649086700,0.1,164.25,164.24,34.04365117]
["bitfinex","SOLUSD",1752649088489,0.1,164.25,164.24,34.02365117]
["bitfinex","SOLUSD",1752649093106,0.1,164.25,164.24,1.52365117]
["bitfinex","SOLUSD",1752649093305,4.54479569,164.25,164.24,32.88]
["bitfinex","SOLUSD",1752649093614,4.54479569,164.25,164.24,34.40370554]
["bitfinex","SOLUSD",1752649094211,0.1,164.25,164.24,34.40370554]
["bitfinex","SOLUSD",1752649094385,4.54479569,164.25,164.24,34.40370554]
["bitfinex","SOLUSD",1752649094585,10.63307575,164.25,164.24,1.52370554]
["bitfinex","SOLUSD",1752649096299,0.1,164.25,164.24,1.52370554]
["bitfinex","SOLUSD",1752649096500,4.54479569,164.25,164.24,1.52370554]
["bitfinex","SOLUSD",1752649097008,7.0473686,164.25,164.24,1.52370554]
["bitfinex","SOLUSD",1752649097391,0.1,164.25,164.24,1.52370554]
["bitfinex","SOLUSD",1752649097600,6.0473686,164.25,164.24,1.52370554]
["bitfinex","SOLUSD",1752649099901,6.9473686,164.25,164.24,1.52370554]
["bitfinex","SOLUSD",1752649101409,6.9473686,164.25,164.24,1.55370554]
["bitfinex","SOLUSD",1752649101613,7.0073686,164.25,164.24,1.55370554]
["bitfinex","SOLUSD",1752649102217,7.0073686,164.25,164.24,1.55381428]
["bitfinex","SOLUSD",1752649102595,0.06,164.25,164.24,1.55381428]
["bitfinex","SOLUSD",1752649102800,7.0073686,164.25,164.24,1.55381395]
["bitfinex","SOLUSD",1752649104304,0.06,164.25,164.24,1.55381395]
["bitfinex","SOLUSD",1752649104506,7.0073686,164.25,164.24,1.55381395]
["bitfinex","SOLUSD",1752649104891,0.06,164.25,164.24,1.55381395]
["bitfinex","SOLUSD",1752649105098,7.0073686,164.25,164.24,1.55381395]
["bitfinex","SOLUSD",1752649105494,13.09564866,164.25,164.24,1.55381395]
["bitfinex","SOLUSD",1752649106506,0.06,164.25,164.24,1.55381395]
["bitfinex","SOLUSD",1752649106715,7.0073686,164.25,164.24,1.55381395]
["bitfinex","SOLUSD",1752649107616,0.06,164.25,164.24,1.55381395]
["bitfinex","SOLUSD",1752649107791,7.0073686,164.25,164.24,1.55381395]
["bitfinex","SOLUSD",1752649108915,13.09564866,164.25,164.24,1.55381395]
["bitfinex","SOLUSD",1752649109503,7.0073686,164.25,164.24,1.55381395]
["bitfinex","SOLUSD",1752649111008,0.06,164.25,164.24,1.55375737]
["bitfinex","SOLUSD",1752649111209,7.0073686,164.25,164.24,1.55375737]
["bitfinex","SOLUSD",1752649111812,7.0073686,164.25,164.24,1.55375794]
["bitfinex","SOLUSD",1752649113333,0.06,164.25,164.24,1.55375794]
["bitfinex","SOLUSD",1752649113534,7.0073686,164.25,164.24,1.55375794]
["bitfinex","SOLUSD",1752649114334,0.06,164.25,164.24,1.55375794]
["bitfinex","SOLUSD",1752649117020,7.0073686,164.25,164.24,1.55375794]
["bitfinex","SOLUSD",1752649117599,0.06,164.25,164.24,1.55375794]
["bitfinex","SOLUSD",1752649117815,7.0073686,164.25,164.24,1.55375794]
["bitfinex","SOLUSD",1752649118920,4.50542201,164.25,164.24,1.55375794]
["bitfinex","SOLUSD",1752649119124,0.06,164.25,164.24,1.55375794]
["bitfinex","SOLUSD",1752649119628,0.06,164.25,164.24,0.03]
["bitfinex","SOLUSD",1752649119928,0.06,164.25,164.24,1.55373095]
["bitfinex","SOLUSD",1752649121729,4.50542201,164.26,164.24,1.55373095]
["bitfinex","SOLUSD",1752649121913,4.50542201,164.26,164.25,1.52373095]
["bitfinex","SOLUSD",1752649124039,0.06,164.26,164.25,1.52373095]
["bitfinex","SOLUSD",1752649124838,4.50542201,164.26,164.25,1.52373095]
["bitfinex","SOLUSD",1752649125209,0.06,164.26,164.25,1.52373095]
["bitfinex","SOLUSD",1752649125608,4.50542201,164.26,164.25,1.52371887]
["bitfinex","SOLUSD",1752649126038,259.47628113,164.25,164.24,0.03]
["bitfinex","SOLUSD",1752649136138,251.85781881,164.25,164.24,0.03]
["bitfinex","SOLUSD",1752649138243,251.85781881,164.25,164.24,1.55366605]
["bitfinex","SOLUSD",1752649145059,251.85781881,164.25,164.24,0.03]
["bitfinex","SOLUSD",1752649145238,251.85781881,164.25,164.24,1.55365456]
["bitfinex","SOLUSD",1752649146058,248.87061844,164.25,164.24,1.55365456]
["bitfinex","SOLUSD",1752649148134,248.87061844,164.25,164.24,1.55360018]
["bitfinex","SOLUSD",1752649153870,248.87061844,164.25,164.24,1.55364306]
["bitfinex","SOLUSD",1752649156869,244.2997582,164.25,164.24,1.55364306]
["bitfinex","SOLUSD",1752649162373,244.2997582,164.25,164.24,0.03]
["bitfinex","SOLUSD",1752649162676,244.2997582,164.25,164.24,1.55361977]
["bitfinex","SOLUSD",1752649166876,241.25251865,164.25,164.24,1.55361977]
["bitfinex","SOLUSD",1752649171285,241.25251865,164.25,164.24,1.5535654]
["bitfinex","SOLUSD",1752649176878,236.68182244,164.25,164.24,1.5535654]
["bitfinex","SOLUSD",1752649177876,236.68182244,164.25,164.24,7.64221615]
["bitfinex","SOLUSD",1752649179587,236.68182244,164.25,164.24,44.06763816]
["bitfinex","SOLUSD",1752649179787,236.68182244,164.25,164.24,12.08763816]
["bitfinex","SOLUSD",1752649179981,236.68182244,164.25,164.24,44.06763816]
["bitfinex","SOLUSD",1752649180168,236.68182244,164.25,164.24,44.06747663]
["bitfinex","SOLUSD",1752649181866,233.63512477,164.25,164.24,44.06747663]
["bitfinex","SOLUSD",1752649182480,233.63512477,164.25,164.24,39.58205462]
["bitfinex","SOLUSD",1752649185992,233.63512477,164.25,164.24,44.02747663]
["bitfinex","SOLUSD",1752649186568,233.63512477,164.25,164.24,39.58205462]
["bitfinex","SOLUSD",1752649186883,233.63512477,164.25,164.24,44.02747663]
["bitfinex","SOLUSD",1752649187483,233.63512477,164.25,164.24,39.58205462]
["bitfinex","SOLUSD",1752649188675,233.63512477,164.25,164.24,39.58208056]
["bitfinex","SOLUSD",1752649189385,233.63512477,164.25,164.24,39.58205338]
["bitfinex","SOLUSD",1752649189769,233.63512477,164.25,164.24,38.05865075]
["bitfinex","SOLUSD",1752649190596,233.63512477,164.25,164.24,42.50407276]
["bitfinex","SOLUSD",1752649191099,233.63512477,164.25,164.24,38.05865075]
["bitfinex","SOLUSD",1752649191867,229.06483532,164.25,164.24,38.05865075]
["bitfinex","SOLUSD",1752649196390,229.06483532,164.25,164.24,42.50407276]
["bitfinex","SOLUSD",1752649196701,229.06483532,164.25,164.24,43.20407276]
["bitfinex","SOLUSD",1752649197915,229.06483532,164.25,164.24,55.54333472]
["bitfinex","SOLUSD",1752649198095,229.06483532,164.25,164.24,59.98875673]
["bitfinex","SOLUSD",1752649198096,226.01813773,164.25,164.24,59.98875673]
["bitfinex","SOLUSD",1752649200413,226.01813773,164.25,164.24,6.81865075]
["bitfinex","SOLUSD",1752649200697,226.01813773,164.25,164.24,43.06407276]
["bitfinex","SOLUSD",1752649201076,226.01813773,164.25,164.24,59.84875673]
["bitfinex","SOLUSD",1752649203092,221.44841812,164.25,164.24,85.47154477]
["bitfinex","SOLUSD",1752649203289,189.25573837,164.25,164.24,85.47154477]
["bitfinex","SOLUSD",1752649203694,189.25573837,164.25,164.24,173.67154477]
["bitfinex","SOLUSD",1752649204011,158.19490798,164.25,164.24,173.67154477]
["bitfinex","SOLUSD",1752649204215,124.34250134,164.25,164.24,173.67154477]
["bitfinex","SOLUSD",1752649204518,91.37718239,164.25,164.24,173.67154477]
["bitfinex","SOLUSD",1752649205406,1e-08,164.26,164.25,16.78468397]
["bitfinex","SOLUSD",1752649205612,1e-08,164.26,164.25,21.93010598]
["bitfinex","SOLUSD",1752649206301,1e-08,164.26,164.25,28.01838604]
["bitfinex","SOLUSD",1752649206513,1e-08,164.27,164.25,28.62721404]
["bitfinex","SOLUSD",1752649206808,1e-08,164.27,164.26,53.75010598]
["bitfinex","SOLUSD",1752649207411,1.06,164.32,164.3,42.78468397]
["bitfinex","SOLUSD",1752649207611,1.06,164.32,164.31,48.60468397]
["bitfinex","SOLUSD",1752649207810,1.06,164.32,164.31,53.05010598]
["bitfinex","SOLUSD",1752649208204,1.06,164.32,164.31,53.75010598]
["bitfinex","SOLUSD",1752649208399,1.06,164.32,164.31,59.83616282]
["bitfinex","SOLUSD",1752649208618,1.62,164.32,164.31,31.82]
["bitfinex","SOLUSD",1752649208819,1.62,164.32,164.31,31.84]
["bitfinex","SOLUSD",1752649209110,1.62,164.32,164.29,10.53208624]
["bitfinex","SOLUSD",1752649209320,1.06,164.32,164.3,57.84]
["bitfinex","SOLUSD",1752649209615,1.06,164.32,164.3,58.54]
["bitfinex","SOLUSD",1752649210004,1.06,164.32,164.3,62.98542201]
["bitfinex","SOLUSD",1752649210405,1.06,164.32,164.31,11.23147885]
["bitfinex","SOLUSD",1752649211303,1.06,164.32,164.31,6.78605684]
["bitfinex","SOLUSD",1752649211499,1.06,164.32,164.31,28.01616282]
["bitfinex","SOLUSD",1752649211694,1.06,164.32,164.31,22.87074081]
["bitfinex","SOLUSD",1752649211899,1.06,164.32,164.31,31.84]
["bitfinex","SOLUSD",1752649212119,1.06,164.32,164.31,32.54]
["bitfinex","SOLUSD",1752649212618,1.06,164.32,164.31,43.07147885]
["bitfinex","SOLUSD",1752649213712,1.06,164.32,164.31,38.62605684]
["bitfinex","SOLUSD",1752649213999,1.06,164.32,164.31,43.07147885]
["bitfinex","SOLUSD",1752649214202,1.06,164.32,164.31,11.23147885]
["bitfinex","SOLUSD",1752649214408,1.06,164.32,164.31,43.13147885]
["bitfinex","SOLUSD",1752649215003,1.06,164.32,164.31,6.78605684]
["bitfinex","SOLUSD",1752649215331,1.06,164.32,164.31,43.11147885]
["bitfinex","SOLUSD",1752649215910,1.06,164.32,164.31,59.89616282]
["bitfinex","SOLUSD",1752649218706,1e-08,164.32,164.31,59.89616282]
["bitfinex","SOLUSD",1752649220828,1e-08,164.32,164.31,148.09616282]
["bitfinex","SOLUSD",1752649221211,1e-08,164.32,164.31,116.21616282]
["bitfinex","SOLUSD",1752649221415,1e-08,164.32,164.31,148.21616282]
["bitfinex","SOLUSD",1752649222124,1e-08,164.32,164.31,165.99785086]
["bitfinex","SOLUSD",1752649222818,1e-08,164.32,164.31,111.77074081]
["bitfinex","SOLUSD",1752649223008,1e-08,164.32,164.31,148.19616282]
["bitfinex","SOLUSD",1752649223730,1e-08,164.32,164.31,165.97785086]
["bitfinex","SOLUSD",1752649224119,1e-08,164.32,164.31,175.97785086]
["bitfinex","SOLUSD",1752649224323,1e-08,164.32,164.31,153.75074081]
["bitfinex","SOLUSD",1752649224530,1e-08,164.32,164.31,175.97785086]
["bitfinex","SOLUSD",1752649224832,1e-08,164.32,164.31,165.97785086]
["bitfinex","SOLUSD",1752649225020,1e-08,164.32,164.31,175.97785086]
["bitfinex","SOLUSD",1752649225439,1e-08,164.32,164.31,165.97785086]
["bitfinex","SOLUSD",1752649225632,1e-08,164.32,164.31,175.97785086]
["bitfinex","SOLUSD",1752649226328,4.6875,164.37,164.35,42.78468397]
["bitfinex","SOLUSD",1752649226528,4.6875,164.37,164.36,53.23010598]
["bitfinex","SOLUSD",1752649226716,4.6875,164.37,164.36,142.11010598]
["bitfinex","SOLUSD",1752649227638,4.6875,164.37,164.36,148.19431138]
["bitfinex","SOLUSD",1752649227811,4.6875,164.37,164.36,143.74888937]
["bitfinex","SOLUSD",1752649228140,4.6875,164.37,164.36,111.74888937]
["bitfinex","SOLUSD",1752649228442,4.6875,164.37,164.36,147.51431138]
["bitfinex","SOLUSD",1752649230230,4.6875,164.37,164.36,143.06888937]
["bitfinex","SOLUSD",1752649230412,4.6875,164.37,164.36,88.2]
["bitfinex","SOLUSD",1752649230613,5.2475,164.37,164.36,120.16]
["bitfinex","SOLUSD",1752649231029,4.6875,164.37,164.36,120.16]
["bitfinex","SOLUSD",1752649231227,4.6875,164.37,164.36,126.9242054]
["bitfinex","SOLUSD",1752649231532,4.6875,164.37,164.36,88.2]
["bitfinex","SOLUSD",1752649231740,9.69292201,164.37,164.36,120.16]
["bitfinex","SOLUSD",1752649231957,9.69292201,164.37,164.36,31.96]
["bitfinex","SOLUSD",1752649232244,11.33133524,164.37,164.3,16.78468397]
["bitfinex","SOLUSD",1752649232547,0.56,164.36,164.27,6.0875388]
["bitfinex","SOLUSD",1752649232745,0.56,164.36,164.28,32.04]
["bitfinex","SOLUSD",1752649232919,4.44542201,164.31,164.28,58.04]
["bitfinex","SOLUSD",1752649233241,4.44542201,164.32,164.28,58.72]
["bitfinex","SOLUSD",1752649233432,5.00542201,164.32,164.28,58.72]
["bitfinex","SOLUSD",1752649233641,5.00542201,164.31,164.28,58.04]
["bitfinex","SOLUSD",1752649233827,5.00542201,164.31,164.28,64.1270876]
["bitfinex","SOLUSD",1752649234142,0.56,164.3,164.27,6.11741931]
["bitfinex","SOLUSD",1752649234347,0.56,164.32,164.28,32.04]
["bitfinex","SOLUSD",1752649234720,4.44542201,164.31,164.28,32.04]
["bitfinex","SOLUSD",1752649234926,7.50131589,164.31,164.28,32.04]
["bitfinex","SOLUSD",1752649235124,7.50131589,164.3,164.28,32.04]
["bitfinex","SOLUSD",1752649235730,0.56,164.3,164.28,32.04]
["bitfinex","SOLUSD",1752649235934,7.50131589,164.3,164.28,32.04]
["bitfinex","SOLUSD",1752649236844,0.56,164.3,164.28,32.04]
["bitfinex","SOLUSD",1752649237638,7.50131589,164.31,164.28,38.12709441]
["bitfinex","SOLUSD",1752649238440,7.50131589,164.31,164.28,126.32709441]
["bitfinex","SOLUSD",1752649238853,6.94131589,164.31,164.27,0.03]
["bitfinex","SOLUSD",1752649239158,6.94131589,164.28,164.27,0.03]
["bitfinex","SOLUSD",1752649239545,13.58848413,164.28,164.27,0.03]
["bitfinex","SOLUSD",1752649239858,7.50131589,164.28,164.27,0.03]
["bitfinex","SOLUSD",1752649240060,0.56,164.28,164.27,0.03]
["bitfinex","SOLUSD",1752649240263,7.50131589,164.28,164.27,0.03]
["bitfinex","SOLUSD",1752649240632,13.58848413,164.28,164.27,0.03]
["bitfinex","SOLUSD",1752649241540,6.64716824,164.28,164.27,0.03]
["bitfinex","SOLUSD",1752649241739,13.58848413,164.28,164.27,0.03]
["bitfinex","SOLUSD",1752649248566,6.64716824,164.28,164.27,0.03]
["bitfinex","SOLUSD",1752649248865,13.58848413,164.28,164.27,0.03]
["bitfinex","SOLUSD",1752649251259,6.94131589,164.28,164.27,0.03]
["bitfinex","SOLUSD",1752649251467,6.94131589,164.28,164.27,0.71]
["bitfinex","SOLUSD",1752649251851,6.94131589,164.29,164.27,0.03]
["bitfinex","SOLUSD",1752649252359,7.50131589,164.29,164.27,0.03]
["bitfinex","SOLUSD",1752649252766,6.94131589,164.29,164.27,0.03]
["bitfinex","SOLUSD",1752649253138,0.56,164.31,164.27,0.03]
["bitfinex","SOLUSD",1752649253342,6.94131589,164.31,164.28,0.68]
["bitfinex","SOLUSD",1752649253542,6.94131589,164.32,164.29,32.08]
["bitfinex","SOLUSD",1752649253745,6.94131589,164.33,164.3,0.68]
["bitfinex","SOLUSD",1752649254139,7.50131589,164.34,164.3,0.68]
["bitfinex","SOLUSD",1752649254559,7.50131589,164.34,164.31,0.68]
["bitfinex","SOLUSD",1752649256167,13.58627479,164.34,164.29,45.77804304]
["bitfinex","SOLUSD",1752649256348,13.58627479,164.34,164.3,0.67]
["bitfinex","SOLUSD",1752649257367,6.94131589,164.32,164.29,38.83672715]
["bitfinex","SOLUSD",1752649257664,7.50131589,164.32,164.29,32.75]
["bitfinex","SOLUSD",1752649257864,6.94131589,164.32,164.29,32.75]
["bitfinex","SOLUSD",1752649258051,0.56,164.34,164.29,32.75]
["bitfinex","SOLUSD",1752649258254,6.94131589,164.33,164.3,0.67]
["bitfinex","SOLUSD",1752649258770,6.94131589,164.32,164.3,0.67]
["bitfinex","SOLUSD",1752649259351,6.94131589,164.32,164.29,32.08]
["bitfinex","SOLUSD",1752649259552,6.94131589,164.32,164.29,32.75]
["bitfinex","SOLUSD",1752649260251,7.50131589,164.31,164.29,32.08]
["bitfinex","SOLUSD",1752649260473,7.50131589,164.31,164.28,88.2]
["bitfinex","SOLUSD",1752649260774,6.94131589,164.3,164.29,32.0]
["bitfinex","SOLUSD",1752649263280,13.58774315,164.3,164.29,32.0]
["bitfinex","SOLUSD",1752649263454,7.50131589,164.3,164.27,32.03]
["bitfinex","SOLUSD",1752649263648,0.56,164.3,164.27,32.03]
["bitfinex","SOLUSD",1752649263871,6.64575966,164.32,164.27,38.78752992]
["bitfinex","SOLUSD",1752649264171,6.94131589,164.3,164.27,38.11752992]
["bitfinex","SOLUSD",1752649264379,6.94131589,164.3,164.27,32.7]
["bitfinex","SOLUSD",1752649264576,6.94131589,164.3,164.28,0.67]
["bitfinex","SOLUSD",1752649264879,6.94131589,164.31,164.28,0.67]
["bitfinex","SOLUSD",1752649265249,6.94131589,164.3,164.27,32.7]
["bitfinex","SOLUSD",1752649265865,7.50131589,164.31,164.27,32.7]
["bitfinex","SOLUSD",1752649266063,7.50131589,164.31,164.27,32.03]
["bitfinex","SOLUSD",1752649266273,6.94131589,164.3,164.27,32.7]
["bitfinex","SOLUSD",1752649266456,7.50131589,164.3,164.27,32.7]
["bitfinex","SOLUSD",1752649267193,6.6457851,164.32,164.27,32.03]
["bitfinex","SOLUSD",1752649267358,6.94131589,164.3,164.28,0.67]
["bitfinex","SOLUSD",1752649268360,6.6457851,164.32,164.28,0.67]
["bitfinex","SOLUSD",1752649268581,6.94131589,164.29,164.27,32.03]
["bitfinex","SOLUSD",1752649269784,6.64613519,164.31,164.27,32.03]
["bitfinex","SOLUSD",1752649269985,6.94131589,164.3,164.27,38.78753702]
["bitfinex","SOLUSD",1752649270388,6.94131589,164.3,164.28,0.67]
["bitfinex","SOLUSD",1752649271719,6.94131589,164.3,164.27,38.78753702]
["bitfinex","SOLUSD",1752649272421,6.94131589,164.3,164.28,0.67]
["bitfinex","SOLUSD",1752649273502,6.94131589,164.31,164.28,0.67]
["bitfinex","SOLUSD",1752649273706,7.50131589,164.31,164.28,0.67]
["bitfinex","SOLUSD",1752649273890,6.94131589,164.31,164.28,0.67]
["bitfinex","SOLUSD",1752649274306,7.50131589,164.31,164.28,0.67]
["bitfinex","SOLUSD",1752649274504,6.94131589,164.31,164.28,0.67]
["bitfinex","SOLUSD",1752649274706,6.0854571,164.33,164.28,6.75713452]
["bitfinex","SOLUSD",1752649274907,7.50131589,164.31,164.28,6.75713452]
["bitfinex","SOLUSD",1752649275226,7.50131589,164.31,164.28,0.67]
["bitfinex","SOLUSD",1752649276618,6.94131589,164.31,164.28,0.67]
["bitfinex","SOLUSD",1752649276822,6.94131589,164.3,164.27,38.11742323]
["bitfinex","SOLUSD",1752649277031,6.94131589,164.3,164.27,38.78742323]
["bitfinex","SOLUSD",1752649277727,0.56,164.34,164.28,0.67]
["bitfinex","SOLUSD",1752649277914,16.77939336,164.38,164.28,0.67]
["bitfinex","SOLUSD",1752649277915,7.50131589,164.36,164.3,6.94131589]
["bitfinex","SOLUSD",1752649278115,7.50131589,164.36,164.31,39.55131589]
["bitfinex","SOLUSD",1752649278416,0.56,164.36,164.32,0.67]
["bitfinex","SOLUSD",1752649278614,7.50131589,164.36,164.33,0.67]
["bitfinex","SOLUSD",1752649278930,7.50131589,164.36,164.33,6.75516424]
["bitfinex","SOLUSD",1752649279434,0.56,164.36,164.33,6.75516424]
["bitfinex","SOLUSD",1752649279732,6.94131589,164.36,164.33,38.69516424]
["bitfinex","SOLUSD",1752649280432,6.94131589,164.37,164.34,0.67]
["bitfinex","SOLUSD",1752649280616,0.56,164.38,164.35,0.67]
["bitfinex","SOLUSD",1752649280617,7.50131589,164.38,164.35,0.67]
["bitfinex","SOLUSD",1752649280814,6.94131589,164.38,164.35,6.08436697]
["bitfinex","SOLUSD",1752649281130,0.06,164.39,164.36,0.67]
["bitfinex","SOLUSD",1752649281330,6.94131589,164.38,164.36,0.67]
["bitfinex","SOLUSD",1752649281832,0.06,164.39,164.37,0.67]
["bitfinex","SOLUSD",1752649282230,7.00131589,164.39,164.36,31.92]
["bitfinex","SOLUSD",1752649282533,7.00131589,164.39,164.36,32.59]
["bitfinex","SOLUSD",1752649284230,0.06,164.39,164.37,0.67]
["bitfinex","SOLUSD",1752649285736,7.00131589,164.39,164.37,0.67]
["bitfinex","SOLUSD",1752649286035,0.06,164.39,164.37,0.67]
["bitfinex","SOLUSD",1752649286634,7.00131589,164.39,164.37,0.67]
["bitfinex","SOLUSD",1752649286937,0.06,164.39,164.37,0.67]
["bitfinex","SOLUSD",1752649287139,0.06,164.39,164.38,0.67]
["bitfinex","SOLUSD",1752649287716,7.00131589,164.39,164.38,0.67]
["bitfinex","SOLUSD",1752649287936,0.06,164.39,164.38,0.67]
["bitfinex","SOLUSD",1752649288430,0.06,164.39,164.38,26.67]
["bitfinex","SOLUSD",1752649289018,7.00131589,164.39,164.38,0.67]
["bitfinex","SOLUSD",1752649289239,7.00131589,164.39,164.36,120.79]
["bitfinex","SOLUSD",1752649289548,6.94131589,164.37,164.36,31.92]
["bitfinex","SOLUSD",1752649289840,0.56,164.38,164.34,121.97]
["bitfinex","SOLUSD",1752649290019,6.94131589,164.36,164.34,121.97]
["bitfinex","SOLUSD",1752649290216,6.94131589,164.37,164.34,121.97]
["bitfinex","SOLUSD",1752649290422,6.94131589,164.35,164.34,33.1]
["bitfinex","SOLUSD",1752649290614,7.50131589,164.35,164.34,33.1]
["bitfinex","SOLUSD",1752649290843,6.94131589,164.35,164.32,33.12]
["bitfinex","SOLUSD",1752649291140,6.94131589,164.34,164.32,33.79]
["bitfinex","SOLUSD",1752649291340,0.56,164.36,164.32,33.12]
["bitfinex","SOLUSD",1752649291526,6.94131589,164.34,164.33,0.67]
["bitfinex","SOLUSD",1752649291941,6.94131589,164.34,164.32,33.79]
["bitfinex","SOLUSD",1752649292138,6.94131589,164.34,164.3,15.3998043]
["bitfinex","SOLUSD",1752649292139,6.94131589,164.33,164.3,33.79]
["bitfinex","SOLUSD",1752649292344,6.94131589,164.31,164.28,34.2]
["bitfinex","SOLUSD",1752649292527,6.94131589,164.29,164.28,34.2]
["bitfinex","SOLUSD",1752649292728,0.56,164.31,164.28,33.53]
["bitfinex","SOLUSD",1752649293045,6.94131589,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752649293718,6.64649422,164.3,164.28,0.03]
["bitfinex","SOLUSD",1752649293719,0.56,164.3,164.28,0.03]
["bitfinex","SOLUSD",1752649293922,6.94131589,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752649296533,13.02811362,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752649297829,13.58811362,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752649298445,7.50131589,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752649298632,6.94131589,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752649298949,7.50131589,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752649299450,13.58811362,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752649300758,6.08649021,164.3,164.28,0.03]
["bitfinex","SOLUSD",1752649300926,6.94131589,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752649301246,7.50131589,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752649301748,13.02811362,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752649302648,6.94131589,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752649303862,13.58811362,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752649304761,8.50811589,164.32,164.28,0.03]
["bitfinex","SOLUSD",1752649304762,6.08653476,164.3,164.28,0.03]
["bitfinex","SOLUSD",1752649304961,6.94131589,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752649306257,6.94131589,164.29,164.28,0.7]
["bitfinex","SOLUSD",1752649306439,6.94131589,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752649307561,6.64613952,164.31,164.28,0.03]
["bitfinex","SOLUSD",1752649307741,6.94131589,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752649308861,6.94131589,164.29,164.28,0.7]
["bitfinex","SOLUSD",1752649310258,6.94131589,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752649312165,7.50131589,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752649312363,13.58811362,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752649316945,6.08647897,164.3,164.28,0.03]
["bitfinex","SOLUSD",1752649317150,6.94131589,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752649318676,13.02811362,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752649318854,13.58811362,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752649323973,18.45897131,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752649324290,13.58811362,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752649330168,16.78468397,164.28,164.27,0.03]
["bitfinex","SOLUSD",1752649330383,23.72599986,164.28,164.27,0.03]
["bitfinex","SOLUSD",1752649330590,24.28599986,164.28,164.27,0.03]
["bitfinex","SOLUSD",1752649330963,30.3731681,164.28,164.27,0.03]
["bitfinex","SOLUSD",1752649331974,6.64716824,164.28,164.27,0.03]
["bitfinex","SOLUSD",1752649332167,13.58848413,164.28,164.27,0.03]
["bitfinex","SOLUSD",1752649332572,13.02848413,164.28,164.27,0.03]
["bitfinex","SOLUSD",1752649333261,6.94131589,164.28,164.27,0.03]
["bitfinex","SOLUSD",1752649333462,13.02848413,164.28,164.27,0.03]
["bitfinex","SOLUSD",1752649333863,16.78468397,164.32,164.27,0.7]
["bitfinex","SOLUSD",1752649334068,6.94131589,164.29,164.27,0.7]
["bitfinex","SOLUSD",1752649334871,6.94131589,164.3,164.27,0.7]
["bitfinex","SOLUSD",1752649335063,6.94131589,164.29,164.27,6.78740517]
["bitfinex","SOLUSD",1752649335372,6.94131589,164.29,164.28,0.67]
["bitfinex","SOLUSD",1752649335684,6.64531943,164.33,164.28,0.67]
["bitfinex","SOLUSD",1752649335865,6.94131589,164.29,164.27,6.11740517]
["bitfinex","SOLUSD",1752649336370,6.94131589,164.29,164.27,0.03]
["bitfinex","SOLUSD",1752649336685,6.94131589,164.29,164.28,0.67]
["bitfinex","SOLUSD",1752649339476,6.94131589,164.29,164.28,0.67]
["bitfinex","SOLUSD",1752649342192,6.08582688,164.32,164.28,0.67]
["bitfinex","SOLUSD",1752649342374,6.94131589,164.29,164.28,0.67]
["bitfinex","SOLUSD",1752649346070,6.94131589,164.29,164.28,0.7]
["bitfinex","SOLUSD",1752649346498,7.00131589,164.29,164.28,0.7]
["bitfinex","SOLUSD",1752649346890,0.06,164.29,164.28,0.7]
["bitfinex","SOLUSD",1752649347097,7.00131589,164.29,164.28,0.7]
["bitfinex","SOLUSD",1752649348501,0.06,164.29,164.28,0.7]
["bitfinex","SOLUSD",1752649348695,7.00131589,164.29,164.28,0.7]
["bitfinex","SOLUSD",1752649349370,0.06,164.29,164.28,6.78716824]
["bitfinex","SOLUSD",1752649350070,0.06,164.29,164.28,0.7]
["bitfinex","SOLUSD",1752649351093,4.50354062,164.29,164.28,0.7]
["bitfinex","SOLUSD",1752649351899,0.06,164.29,164.28,6.78716824]
["bitfinex","SOLUSD",1752649352198,0.06,164.29,164.28,11.23070886]
["bitfinex","SOLUSD",1752649353082,0.06,164.29,164.28,13.72645766]
["bitfinex","SOLUSD",1752649356602,0.06,164.29,164.28,38.81994163]
["bitfinex","SOLUSD",1752649357798,0.06,164.29,164.28,31.88065221]
["bitfinex","SOLUSD",1752649357994,0.06,164.29,164.28,38.81994163]
["bitfinex","SOLUSD",1752649359820,0.06,164.29,164.28,127.01994163]
["bitfinex","SOLUSD",1752649361806,0.06,164.29,164.28,159.83994163]
["bitfinex","SOLUSD",1752649364908,0.06,164.29,164.28,152.90065221]
["bitfinex","SOLUSD",1752649365084,0.06,164.29,164.28,159.83994163]
["bitfinex","SOLUSD",1752649369600,0.06,164.29,164.28,152.90065221]
["bitfinex","SOLUSD",1752649369890,0.06,164.29,164.28,159.83994163]
["bitfinex","SOLUSD",1752649375113,0.06,164.29,164.28,136.11596824]
["bitfinex","SOLUSD",1752649375308,0.06,164.29,164.28,132.24811233]
["bitfinex","SOLUSD",1752649375505,0.06,164.29,164.28,88.23]
["bitfinex","SOLUSD",1752649375719,0.06,164.29,164.28,120.91]
["bitfinex","SOLUSD",1752649377714,0.06,164.29,164.28,32.71]
["bitfinex","SOLUSD",1752649380405,0.62,164.29,164.28,32.71]
["bitfinex","SOLUSD",1752649380797,5.06094409,164.29,164.28,32.71]
["bitfinex","SOLUSD",1752649381610,0.62,164.29,164.28,32.71]
["bitfinex","SOLUSD",1752649381921,0.06,164.29,164.28,32.71]
["bitfinex","SOLUSD",1752649383997,5.06094409,164.29,164.28,32.71]
["bitfinex","SOLUSD",1752649384712,5.06094409,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752649386215,4.50094409,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752649387736,5.06094409,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752649390540,0.62,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752649390832,4.50094409,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752649391339,5.06094409,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752649395033,0.62,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752649395339,4.50094409,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752649395532,0.06,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752649395845,4.50094409,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752649396034,5.06094409,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752649398134,0.62,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752649398330,5.06094409,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752649400931,11.14774182,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752649404523,6.70679773,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752649404730,11.14774182,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752649407520,60.91319648,164.29,164.24,0.03]
["bitfinex","SOLUSD",1752649407731,4.44094409,164.25,164.24,0.03]
["bitfinex","SOLUSD",1752649408244,11.08922415,164.25,164.24,0.03]
["bitfinex","SOLUSD",1752649410133,11.08922415,164.25,164.21,0.71]
["bitfinex","SOLUSD",1752649410134,48.87407624,164.22,164.21,0.03]
["bitfinex","SOLUSD",1752649410434,27.31502033,164.22,164.21,0.03]
["bitfinex","SOLUSD",1752649410940,27.87502033,164.22,164.21,0.03]
["bitfinex","SOLUSD",1752649412044,27.87502033,164.22,164.2,0.03]
["bitfinex","SOLUSD",1752649412338,4.44094409,164.18,164.17,0.03]
["bitfinex","SOLUSD",1752649412725,5.00094409,164.18,164.17,0.03]
["bitfinex","SOLUSD",1752649413043,7.51577894,164.18,164.17,0.03]
["bitfinex","SOLUSD",1752649414234,13.6066548,164.18,164.17,0.03]
["bitfinex","SOLUSD",1752649414541,37.34711771,164.18,164.17,0.03]
["bitfinex","SOLUSD",1752649415834,13.91155788,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752649416337,14.47155788,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752649416541,31.25624185,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752649417742,37.34785978,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752649418929,32.2,164.18,164.15,0.71]
["bitfinex","SOLUSD",1752649419128,6.95577894,164.16,164.15,0.71]
["bitfinex","SOLUSD",1752649419428,6.95577894,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752649419654,6.09017167,164.2,164.15,0.03]
["bitfinex","SOLUSD",1752649419946,6.95577894,164.18,164.16,0.68]
["bitfinex","SOLUSD",1752649421529,6.95577894,164.18,164.17,0.68]
["bitfinex","SOLUSD",1752649423952,6.95577894,164.18,164.15,0.03]
["bitfinex","SOLUSD",1752649424156,6.95577894,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752649425669,7.51577894,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752649425854,20.56317581,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752649429553,6.09137697,164.17,164.15,0.71]
["bitfinex","SOLUSD",1752649429847,6.95577894,164.16,164.15,0.71]
["bitfinex","SOLUSD",1752649430053,6.95577894,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752649430449,32.09100182,164.18,164.15,0.71]
["bitfinex","SOLUSD",1752649430644,6.95577894,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752649431735,6.95577894,164.16,164.15,0.71]
["bitfinex","SOLUSD",1752649432235,6.95577894,164.17,164.15,0.71]
["bitfinex","SOLUSD",1752649432440,6.95577894,164.18,164.15,0.71]
["bitfinex","SOLUSD",1752649432655,6.95577894,164.18,164.15,6.80189842]
["bitfinex","SOLUSD",1752649432957,6.95577894,164.18,164.16,0.68]
["bitfinex","SOLUSD",1752649433363,16.78468397,164.24,164.16,0.68]
["bitfinex","SOLUSD",1752649433574,6.08858924,164.25,164.16,26.68]
["bitfinex","SOLUSD",1752649433856,6.95577894,164.23,164.17,0.68]
["bitfinex","SOLUSD",1752649434066,6.08858924,164.25,164.19,6.95577894]
["bitfinex","SOLUSD",1752649434248,6.95577894,164.23,164.2,0.68]
["bitfinex","SOLUSD",1752649435148,6.14869003,164.24,164.21,0.68]
["bitfinex","SOLUSD",1752649435463,6.95577894,164.22,164.21,0.68]
["bitfinex","SOLUSD",1752649436160,6.70869003,164.24,164.19,0.69]
["bitfinex","SOLUSD",1752649436371,6.95577894,164.22,164.2,0.69]
["bitfinex","SOLUSD",1752649437440,6.95577894,164.22,164.21,0.69]
["bitfinex","SOLUSD",1752649437962,0.06,164.24,164.21,0.69]
["bitfinex","SOLUSD",1752649438199,0.06,164.24,164.22,0.69]
["bitfinex","SOLUSD",1752649438459,7.01577894,164.24,164.22,0.69]
["bitfinex","SOLUSD",1752649438766,0.06,164.24,164.22,0.69]
["bitfinex","SOLUSD",1752649439261,6.95577894,164.23,164.2,6.09013089]
["bitfinex","SOLUSD",1752649439471,7.01577894,164.24,164.2,6.09013089]
["bitfinex","SOLUSD",1752649440068,0.06,164.24,164.21,7.64577894]
["bitfinex","SOLUSD",1752649440256,0.06,164.24,164.22,0.69]
["bitfinex","SOLUSD",1752649441257,0.06,164.24,164.22,6.77934068]
["bitfinex","SOLUSD",1752649441461,0.06,164.24,164.22,0.69]
["bitfinex","SOLUSD",1752649441638,7.01577894,164.24,164.21,0.69]
["bitfinex","SOLUSD",1752649441838,7.01577894,164.24,164.22,0.69]
["bitfinex","SOLUSD",1752649442039,7.01577894,164.24,164.2,26.0]
["bitfinex","SOLUSD",1752649442040,6.95577894,164.23,164.2,26.0]
["bitfinex","SOLUSD",1752649442239,6.95577894,164.22,164.2,0.69]
["bitfinex","SOLUSD",1752649442443,0.62,164.24,164.18,0.69]
["bitfinex","SOLUSD",1752649442444,6.95577894,164.21,164.18,0.69]
["bitfinex","SOLUSD",1752649442672,6.95577894,164.2,164.18,0.69]
["bitfinex","SOLUSD",1752649442872,6.95577894,164.2,164.17,38.8436]
["bitfinex","SOLUSD",1752649443178,6.95577894,164.2,164.19,0.69]
["bitfinex","SOLUSD",1752649443849,6.95577894,164.2,164.17,44.93478474]
["bitfinex","SOLUSD",1752649444048,6.95577894,164.2,164.17,39.5336]
["bitfinex","SOLUSD",1752649444262,6.95577894,164.2,164.18,0.69]
["bitfinex","SOLUSD",1752649444666,6.95577894,164.19,164.16,0.69]
["bitfinex","SOLUSD",1752649444858,6.65025197,164.2,164.16,0.69]
["bitfinex","SOLUSD",1752649445061,6.95577894,164.17,164.16,0.69]
["bitfinex","SOLUSD",1752649445774,6.65025197,164.2,164.16,0.69]
["bitfinex","SOLUSD",1752649445958,6.95577894,164.17,164.16,0.69]
["bitfinex","SOLUSD",1752649446563,6.65025197,164.2,164.16,0.69]
["bitfinex","SOLUSD",1752649446760,6.95577894,164.17,164.16,0.69]
["bitfinex","SOLUSD",1752649447060,6.95577894,164.19,164.16,0.69]
["bitfinex","SOLUSD",1752649447376,6.95577894,164.19,164.16,6.78156904]
["bitfinex","SOLUSD",1752649447668,6.95577894,164.19,164.17,0.69]
["bitfinex","SOLUSD",1752649447866,6.95577894,164.19,164.18,0.69]
["bitfinex","SOLUSD",1752649449569,6.95577894,164.19,164.16,0.69]
["bitfinex","SOLUSD",1752649450688,6.95577894,164.18,164.17,0.69]
["bitfinex","SOLUSD",1752649452771,6.95577894,164.18,164.15,6.81189793]
["bitfinex","SOLUSD",1752649452966,6.95577894,164.18,164.15,6.12189793]
["bitfinex","SOLUSD",1752649453149,58.06645597,164.24,164.16,0.69]
["bitfinex","SOLUSD",1752649453354,0.56,164.23,164.17,6.95577894]
["bitfinex","SOLUSD",1752649453550,6.95577894,164.23,164.18,7.64577894]
["bitfinex","SOLUSD",1752649453767,6.95577894,164.22,164.19,0.69]
["bitfinex","SOLUSD",1752649454073,6.95577894,164.22,164.2,0.69]
["bitfinex","SOLUSD",1752649454655,6.95577894,164.22,164.19,0.69]
["bitfinex","SOLUSD",1752649454861,6.95577894,164.22,164.18,6.09077515]
["bitfinex","SOLUSD",1752649455062,6.95577894,164.22,164.2,0.69]
["bitfinex","SOLUSD",1752649455373,6.95577894,164.21,164.2,0.69]
["bitfinex","SOLUSD",1752649456174,6.70877281,164.24,164.2,0.69]
["bitfinex","SOLUSD",1752649456360,6.95577894,164.21,164.2,0.69]
["bitfinex","SOLUSD",1752649458261,6.70877281,164.24,164.18,6.78079858]
["bitfinex","SOLUSD",1752649458478,6.95577894,164.21,164.18,6.78079858]
["bitfinex","SOLUSD",1752649458669,6.95577894,164.21,164.18,6.09079858]
["bitfinex","SOLUSD",1752649458875,6.95577894,164.21,164.19,0.69]
["bitfinex","SOLUSD",1752649460363,6.95577894,164.21,164.18,6.09079858]
["bitfinex","SOLUSD",1752649460883,6.95577894,164.21,164.19,0.69]
["bitfinex","SOLUSD",1752649461961,6.95577894,164.21,164.17,6.78111055]
["bitfinex","SOLUSD",1752649461962,6.95577894,164.2,164.17,6.78111055]
["bitfinex","SOLUSD",1752649462287,6.95577894,164.19,164.17,6.78111055]
["bitfinex","SOLUSD",1752649462681,6.95577894,164.19,164.18,0.69]
["bitfinex","SOLUSD",1752649465386,6.95577894,164.2,164.18,0.69]
["bitfinex","SOLUSD",1752649465777,6.95577894,164.21,164.18,0.69]
["bitfinex","SOLUSD",1752649466490,6.95577894,164.21,164.19,0.69]
["bitfinex","SOLUSD",1752649467486,7.51577894,164.22,164.17,6.09111055]
["bitfinex","SOLUSD",1752649467694,7.51577894,164.22,164.18,0.69]
["bitfinex","SOLUSD",1752649468388,13.0454214,164.22,164.16,32.09148622]
["bitfinex","SOLUSD",1752649468592,6.95577894,164.19,164.16,26.69]
["bitfinex","SOLUSD",1752649468894,6.95577894,164.19,164.15,88.23]
["bitfinex","SOLUSD",1752649468895,6.95577894,164.17,164.15,88.23]
["bitfinex","SOLUSD",1752649469081,0.56,164.19,164.15,0.03]
["bitfinex","SOLUSD",1752649469082,6.95577894,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752649471170,13.04739687,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752649471376,6.95577894,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752649473071,13.04739687,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752649473406,13.60739687,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752649474427,6.95577894,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752649474715,6.95577894,164.16,164.15,0.72]
["bitfinex","SOLUSD",1752649474919,6.95577894,164.17,164.15,0.72]
["bitfinex","SOLUSD",1752649475272,0.56,164.2,164.15,0.72]
["bitfinex","SOLUSD",1752649475510,6.95577894,164.18,164.16,0.69]
["bitfinex","SOLUSD",1752649478909,6.95577894,164.17,164.15,0.03]
["bitfinex","SOLUSD",1752649479203,6.95577894,164.16,164.15,0.72]
["bitfinex","SOLUSD",1752649479898,6.95577894,164.17,164.15,0.72]
["bitfinex","SOLUSD",1752649480682,6.95577894,164.17,164.15,0.03]
["bitfinex","SOLUSD",1752649480912,6.95577894,164.17,164.16,0.69]
["bitfinex","SOLUSD",1752649483800,6.95577894,164.17,164.15,0.03]
["bitfinex","SOLUSD",1752649484005,6.95577894,164.16,164.15,0.72]
["bitfinex","SOLUSD",1752649484692,6.95577894,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752649485188,6.95577894,164.16,164.15,0.72]
["bitfinex","SOLUSD",1752649487015,6.95577894,164.17,164.15,0.72]
["bitfinex","SOLUSD",1752649487578,6.95577894,164.17,164.16,0.69]
["bitfinex","SOLUSD",1752649487803,0.06,164.18,164.16,7.64577894]
["bitfinex","SOLUSD",1752649488210,0.06,164.18,164.17,0.69]
["bitfinex","SOLUSD",1752649489913,0.06,164.18,164.17,6.78124687]
["bitfinex","SOLUSD",1752649494017,0.06,164.18,164.17,13.73702581]
["bitfinex","SOLUSD",1752649495808,0.06,164.18,164.17,0.69]
["bitfinex","SOLUSD",1752649496319,7.01577894,164.18,164.15,32.85]
["bitfinex","SOLUSD",1752649496697,0.06,164.18,164.16,0.66]
["bitfinex","SOLUSD",1752649497603,0.06,164.18,164.16,6.75158374]
["bitfinex","SOLUSD",1752649497809,0.06,164.18,164.17,0.66]
["bitfinex","SOLUSD",1752649502630,0.06,164.18,164.15,45.23763163]
["bitfinex","SOLUSD",1752649502631,0.62,164.18,164.16,26.0]
["bitfinex","SOLUSD",1752649503042,0.06,164.18,164.16,26.0]
["bitfinex","SOLUSD",1752649503406,0.06,164.18,164.16,26.66]
["bitfinex","SOLUSD",1752649503725,7.01577894,164.18,164.16,26.66]
["bitfinex","SOLUSD",1752649504108,7.57577894,164.18,164.16,26.0]
["bitfinex","SOLUSD",1752649504913,7.01577894,164.18,164.16,26.0]
["bitfinex","SOLUSD",1752649505505,6.95577894,164.17,164.15,0.69]
["bitfinex","SOLUSD",1752649505704,0.62,164.18,164.15,0.69]
["bitfinex","SOLUSD",1752649505705,6.95577894,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752649507632,13.04739687,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752649507820,7.51577894,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752649508027,6.95577894,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752649508225,6.15095961,164.18,164.15,0.03]
["bitfinex","SOLUSD",1752649508413,6.95577894,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752649508814,6.95577894,164.17,164.15,0.69]
["bitfinex","SOLUSD",1752649509215,7.01577894,164.18,164.16,0.66]
["bitfinex","SOLUSD",1752649509510,0.06,164.18,164.17,0.66]
["bitfinex","SOLUSD",1752649510735,7.01577894,164.18,164.16,0.66]
["bitfinex","SOLUSD",1752649511019,6.95577894,164.17,164.15,0.03]
["bitfinex","SOLUSD",1752649511333,0.56,164.17,164.15,0.03]
["bitfinex","SOLUSD",1752649511535,6.95577894,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752649512016,0.06,164.18,164.15,0.03]
["bitfinex","SOLUSD",1752649512217,6.95577894,164.17,164.15,0.69]
["bitfinex","SOLUSD",1752649512936,6.95577894,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752649516738,6.09127024,164.17,164.15,0.03]
["bitfinex","SOLUSD",1752649516938,6.95577894,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752649520935,0.06,164.18,164.15,0.69]
["bitfinex","SOLUSD",1752649521141,0.06,164.18,164.15,7.64577894]
["bitfinex","SOLUSD",1752649521445,0.06,164.18,164.16,0.66]
["bitfinex","SOLUSD",1752649521734,7.01577894,164.18,164.16,0.66]
["bitfinex","SOLUSD",1752649522237,0.06,164.18,164.15,0.03]
["bitfinex","SOLUSD",1752649522439,0.06,164.18,164.17,0.66]
["bitfinex","SOLUSD",1752649523828,0.06,164.17,164.15,6.12177845]
["bitfinex","SOLUSD",1752649524033,0.06,164.17,164.15,6.78189034]
["bitfinex","SOLUSD",1752649524245,0.06,164.17,164.15,0.69]
["bitfinex","SOLUSD",1752649524742,7.57577894,164.17,164.15,0.03]
["bitfinex","SOLUSD",1752649524918,7.01577894,164.17,164.15,0.03]
["bitfinex","SOLUSD",1752649525520,6.95577894,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752649526522,7.51577894,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752649526728,14.47155788,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752649528262,20.56317581,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752649530864,37.34785978,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752649531037,26.0,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752649531342,32.95577894,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752649531647,39.60813912,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752649532069,38.96950774,164.16,164.13,0.03]
["bitfinex","SOLUSD",1752649532070,0.56,164.16,164.13,0.03]
["bitfinex","SOLUSD",1752649532350,6.95577894,164.15,164.13,0.72]
["bitfinex","SOLUSD",1752649532532,6.0919318,164.16,164.13,0.72]
["bitfinex","SOLUSD",1752649532848,6.95577894,164.15,164.13,0.72]
["bitfinex","SOLUSD",1752649533245,0.06,164.17,164.14,0.69]
["bitfinex","SOLUSD",1752649533425,6.95577894,164.16,164.14,0.69]
["bitfinex","SOLUSD",1752649533623,7.01577894,164.17,164.13,0.03]
["bitfinex","SOLUSD",1752649533848,7.01577894,164.17,164.15,0.69]
["bitfinex","SOLUSD",1752649534147,7.01577894,164.17,164.13,0.72]
["bitfinex","SOLUSD",1752649534334,7.01577894,164.17,164.13,0.03]
["bitfinex","SOLUSD",1752649534540,7.01577894,164.17,164.14,0.69]
["bitfinex","SOLUSD",1752649535449,13.10713309,164.17,164.14,0.69]
["bitfinex","SOLUSD",1752649535649,13.10713309,164.17,164.13,0.72]
["bitfinex","SOLUSD",1752649536153,6.95577894,164.16,164.13,0.72]
["bitfinex","SOLUSD",1752649536451,6.95577894,164.15,164.13,0.03]
["bitfinex","SOLUSD",1752649536951,7.51577894,164.16,164.13,0.03]
["bitfinex","SOLUSD",1752649537453,0.56,164.16,164.13,0.03]
["bitfinex","SOLUSD",1752649537654,6.95577894,164.16,164.13,0.03]
["bitfinex","SOLUSD",1752649537829,13.04748203,164.16,164.13,0.03]
["bitfinex","SOLUSD",1752649538450,6.95577894,164.15,164.13,0.03]
["bitfinex","SOLUSD",1752649538660,7.51577894,164.15,164.13,0.03]
["bitfinex","SOLUSD",1752649539232,6.65170309,164.16,164.13,0.03]
["bitfinex","SOLUSD",1752649539444,6.95577894,164.15,164.13,0.03]
["bitfinex","SOLUSD",1752649539734,13.04785519,164.15,164.13,0.03]
["bitfinex","SOLUSD",1752649543155,13.60785519,164.15,164.13,0.03]
["bitfinex","SOLUSD",1752649543633,6.95577894,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752649543837,7.51577894,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752649544156,13.04813912,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752649547853,13.60813912,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752649556382,30.39282309,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752649558677,62.53282309,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752649559064,16.78468397,164.13,164.11,0.2]
["bitfinex","SOLUSD",1752649559375,23.74046291,164.12,164.11,0.2]
["bitfinex","SOLUSD",1752649559569,24.30046291,164.12,164.11,0.2]
["bitfinex","SOLUSD",1752649560075,30.39356551,164.12,164.11,0.2]
["bitfinex","SOLUSD",1752649560275,56.39356551,164.12,164.1,0.2]
["bitfinex","SOLUSD",1752649560465,16.78468397,164.1,164.08,0.03]
["bitfinex","SOLUSD",1752649560682,30.69624185,164.09,164.08,0.03]
["bitfinex","SOLUSD",1752649560875,16.78468397,164.08,164.06,0.03]
["bitfinex","SOLUSD",1752649561055,23.74046291,164.07,164.06,0.03]
["bitfinex","SOLUSD",1752649561259,24.30046291,164.07,164.06,0.03]
["bitfinex","SOLUSD",1752649561462,24.30046291,164.07,164.0,0.03]
["bitfinex","SOLUSD",1752649561662,16.78468397,164.04,164.0,0.03]
["bitfinex","SOLUSD",1752649561871,6.95577894,164.01,164.0,0.03]
["bitfinex","SOLUSD",1752649562067,13.05296813,164.01,164.0,0.03]
["bitfinex","SOLUSD",1752649562381,37.35343104,164.01,164.0,0.03]
["bitfinex","SOLUSD",1752649563557,69.49343104,164.01,164.0,0.03]
["bitfinex","SOLUSD",1752649564158,13.91155788,164.0,163.99,0.03]
["bitfinex","SOLUSD",1752649564358,14.47155788,164.0,163.99,0.03]
["bitfinex","SOLUSD",1752649564767,39.09577894,164.0,163.99,0.03]
["bitfinex","SOLUSD",1752649565090,46.05155788,164.0,163.99,0.03]
["bitfinex","SOLUSD",1752649565268,16.78468397,163.99,163.98,0.03]
["bitfinex","SOLUSD",1752649565466,50.30046291,163.99,163.98,0.03]
["bitfinex","SOLUSD",1752649566083,56.39839571,163.99,163.98,0.03]
["bitfinex","SOLUSD",1752649566769,13.05371174,163.99,163.98,0.03]
["bitfinex","SOLUSD",1752649566969,6.95577894,163.99,163.98,0.03]
["bitfinex","SOLUSD",1752649567369,13.05371174,163.99,163.98,0.03]
["bitfinex","SOLUSD",1752649570666,13.61371174,163.99,163.98,0.03]
["bitfinex","SOLUSD",1752649570969,45.75371174,163.99,163.98,0.03]
["bitfinex","SOLUSD",1752649572373,13.61371174,163.99,163.98,0.03]
["bitfinex","SOLUSD",1752649572566,62.53839571,163.99,163.98,0.03]
["bitfinex","SOLUSD",1752649572972,42.78468397,163.97,163.96,0.2]
["bitfinex","SOLUSD",1752649573171,81.88046291,163.97,163.96,0.2]
["bitfinex","SOLUSD",1752649573378,82.44046291,163.97,163.96,0.2]
["bitfinex","SOLUSD",1752649574482,81.88046291,163.97,163.96,0.2]
["bitfinex","SOLUSD",1752649575287,88.53913949,163.97,163.96,0.2]
["bitfinex","SOLUSD",1752649575499,56.39913949,163.97,163.96,1e-08]
["bitfinex","SOLUSD",1752649575697,87.97913949,163.97,163.96,1e-08]
["bitfinex","SOLUSD",1752649576393,13.05445552,163.97,163.96,1e-08]
["bitfinex","SOLUSD",1752649576771,13.05445552,163.97,163.96,0.69000001]
["bitfinex","SOLUSD",1752649576983,13.05445552,163.97,163.96,1e-08]
["bitfinex","SOLUSD",1752649579675,6.09867658,163.97,163.96,1e-08]
["bitfinex","SOLUSD",1752649579875,155.49833424,163.98,163.96,0.69000001]
["bitfinex","SOLUSD",1752649580195,162.45411318,163.98,163.96,0.69000001]
["bitfinex","SOLUSD",1752649580385,6.09804932,163.99,163.96,0.69000001]
["bitfinex","SOLUSD",1752649580606,6.95577894,164.01,163.96,7.64577895]
["bitfinex","SOLUSD",1752649580824,6.95577894,164.01,163.97,7.64577894]
["bitfinex","SOLUSD",1752649580993,13.0525964,164.02,163.97,7.64577894]
["bitfinex","SOLUSD",1752649581194,6.95577894,164.01,163.98,0.69]
["bitfinex","SOLUSD",1752649581374,6.95577894,164.01,163.96,1e-08]
["bitfinex","SOLUSD",1752649581375,6.09681746,164.02,163.99,0.69]
["bitfinex","SOLUSD",1752649581888,6.95577894,164.01,164.0,0.69]
["bitfinex","SOLUSD",1752649582188,6.95577894,164.01,163.98,0.69]
["bitfinex","SOLUSD",1752649582395,6.95577894,164.0,163.99,0.69]
["bitfinex","SOLUSD",1752649582899,38.65681746,164.02,163.95,6.95577894]
["bitfinex","SOLUSD",1752649583075,6.95577894,163.99,163.98,0.69]
["bitfinex","SOLUSD",1752649583781,6.95577894,164.0,163.98,0.69]
["bitfinex","SOLUSD",1752649583979,13.0533711,164.0,163.99,0.69]
["bitfinex","SOLUSD",1752649588342,13.0533711,164.0,163.98,0.71]
["bitfinex","SOLUSD",1752649588503,6.95577894,163.99,163.98,0.71]
["bitfinex","SOLUSD",1752649588694,6.95577894,163.99,163.95,6.95577894]
["bitfinex","SOLUSD",1752649588874,13.0533711,164.0,163.95,6.95577894]
["bitfinex","SOLUSD",1752649589201,13.0533711,164.0,163.96,0.71]
["bitfinex","SOLUSD",1752649590084,6.95577894,164.0,163.96,0.71]
["bitfinex","SOLUSD",1752649590278,29.8376521,164.01,163.96,0.71]
["bitfinex","SOLUSD",1752649590505,6.95577894,164.0,163.96,7.66577894]
["bitfinex","SOLUSD",1752649590687,6.95577894,164.0,163.96,6.95577894]
["bitfinex","SOLUSD",1752649590883,29.8376521,164.01,163.97,0.71]
["bitfinex","SOLUSD",1752649591087,13.05334111,164.0,163.97,0.71]
["bitfinex","SOLUSD",1752649591289,6.95577894,164.0,163.97,0.71]
["bitfinex","SOLUSD",1752649591498,7.01577894,164.0,163.97,0.71]
["bitfinex","SOLUSD",1752649592794,0.06,164.0,163.97,0.71]
["bitfinex","SOLUSD",1752649593387,7.01577894,164.0,163.97,0.71]
["bitfinex","SOLUSD",1752649593986,0.06,164.0,163.97,0.71]
["bitfinex","SOLUSD",1752649595210,0.06,164.0,163.97,13.76427266]
["bitfinex","SOLUSD",1752649595505,0.06,164.0,163.99,6.95577894]
["bitfinex","SOLUSD",1752649595882,0.06,164.0,163.99,7.66577894]
["bitfinex","SOLUSD",1752649596109,0.06,164.0,163.99,0.71]
["bitfinex","SOLUSD",1752649597009,0.06,164.0,163.96,0.03]
["bitfinex","SOLUSD",1752649597213,0.06,164.0,163.98,0.71]
["bitfinex","SOLUSD",1752649597405,7.01577894,164.0,163.98,0.71]
["bitfinex","SOLUSD",1752649598203,7.01577894,164.0,163.99,0.71]
["bitfinex","SOLUSD",1752649598511,0.06,164.0,163.99,0.71]
["bitfinex","SOLUSD",1752649599993,0.06,164.0,163.98,0.71]
["bitfinex","SOLUSD",1752649600194,6.95577894,163.99,163.98,0.71]
["bitfinex","SOLUSD",1752649600722,7.01577894,164.0,163.98,0.71]
["bitfinex","SOLUSD",1752649601703,0.06,164.0,163.98,0.71]
["bitfinex","SOLUSD",1752649601896,7.01577894,164.0,163.98,0.71]
["bitfinex","SOLUSD",1752649602091,0.06,164.0,163.98,0.71]
["bitfinex","SOLUSD",1752649602304,0.06,164.0,163.99,6.95577894]
["bitfinex","SOLUSD",1752649602502,0.06,164.0,163.98,0.71]
["bitfinex","SOLUSD",1752649602724,0.06,164.0,163.97,6.95577894]
["bitfinex","SOLUSD",1752649602905,0.06,164.0,163.99,0.71]
["bitfinex","SOLUSD",1752649603732,13.11361104,164.0,163.97,0.71]
["bitfinex","SOLUSD",1752649603903,6.95577894,163.98,163.96,0.03]
["bitfinex","SOLUSD",1752649604101,6.95577894,163.98,163.96,0.74]
["bitfinex","SOLUSD",1752649604323,6.95577894,163.97,163.96,0.03]
["bitfinex","SOLUSD",1752649605900,29.83913949,163.97,163.96,0.03]
["bitfinex","SOLUSD",1752649606213,38.43842268,163.98,163.96,0.03]
["bitfinex","SOLUSD",1752649606416,6.09805209,163.99,163.96,0.74]
["bitfinex","SOLUSD",1752649606612,6.95577894,163.97,163.96,0.03]
["bitfinex","SOLUSD",1752649607927,13.05445552,163.97,163.96,0.03]
["bitfinex","SOLUSD",1752649609613,6.09867658,163.97,163.96,0.03]
["bitfinex","SOLUSD",1752649609817,6.95577894,163.97,163.96,0.03]
["bitfinex","SOLUSD",1752649611218,13.05445552,163.97,163.96,0.03]
["bitfinex","SOLUSD",1752649612122,6.09841339,163.98,163.96,0.74]
["bitfinex","SOLUSD",1752649612530,6.95577894,163.97,163.96,0.74]
["bitfinex","SOLUSD",1752649613238,13.05445552,163.97,163.96,0.03]
["bitfinex","SOLUSD",1752649615042,6.09867658,163.97,163.96,0.03]
["bitfinex","SOLUSD",1752649615212,13.05445552,163.97,163.96,0.03]
["bitfinex","SOLUSD",1752649619732,13.05445552,163.97,163.96,0.74]
["bitfinex","SOLUSD",1752649619929,30.39913949,163.97,163.96,0.03]
["bitfinex","SOLUSD",1752649620619,29.83913949,163.97,163.96,0.03]
["bitfinex","SOLUSD",1752649621957,62.57913949,163.97,163.96,0.03]
["bitfinex","SOLUSD",1752649624553,55.06336055,163.97,163.96,0.03]
["bitfinex","SOLUSD",1752649624736,62.01913949,163.97,163.96,0.03]
["bitfinex","SOLUSD",1752649625144,62.57913949,163.97,163.96,0.03]
["bitfinex","SOLUSD",1752649625343,88.57913949,163.97,163.96,0.03]
["bitfinex","SOLUSD",1752649626355,16.78468397,163.96,163.91,0.74]
["bitfinex","SOLUSD",1752649626657,6.95577894,163.92,163.91,0.74]
["bitfinex","SOLUSD",1752649627350,13.05631578,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752649627747,13.05631578,163.92,163.91,0.74]
["bitfinex","SOLUSD",1752649628757,38.2791452,163.96,163.91,0.74]
["bitfinex","SOLUSD",1752649629048,6.95577894,163.94,163.91,0.74]
["bitfinex","SOLUSD",1752649629451,6.0991452,163.96,163.91,0.74]
["bitfinex","SOLUSD",1752649629627,6.95577894,163.94,163.91,0.74]
["bitfinex","SOLUSD",1752649629822,6.95577894,163.92,163.91,0.74]
["bitfinex","SOLUSD",1752649630951,6.95577894,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752649631738,13.05590755,163.94,163.91,0.74]
["bitfinex","SOLUSD",1752649632256,6.95577894,163.93,163.92,0.71]
["bitfinex","SOLUSD",1752649632644,6.10012861,163.94,163.92,0.71]
["bitfinex","SOLUSD",1752649633042,6.95577894,163.93,163.91,0.74]
["bitfinex","SOLUSD",1752649633244,6.95577894,163.93,163.92,0.71]
["bitfinex","SOLUSD",1752649633644,13.05594364,163.93,163.91,0.03]
["bitfinex","SOLUSD",1752649633852,13.05594364,163.93,163.91,0.74]
["bitfinex","SOLUSD",1752649634246,13.05594364,163.93,163.91,0.03]
["bitfinex","SOLUSD",1752649634557,6.1001647,163.93,163.92,0.71]
["bitfinex","SOLUSD",1752649635027,22.88373251,163.96,163.92,0.71]
["bitfinex","SOLUSD",1752649635229,39.05455563,163.97,163.92,0.71]
["bitfinex","SOLUSD",1752649635432,6.95577894,163.94,163.93,0.71]
["bitfinex","SOLUSD",1752649636452,6.95577894,163.95,163.93,0.71]
["bitfinex","SOLUSD",1752649637735,6.0997926,163.94,163.92,0.71]
["bitfinex","SOLUSD",1752649637966,6.95577894,163.93,163.91,0.03]
["bitfinex","SOLUSD",1752649638140,6.95577894,163.93,163.91,0.74]
["bitfinex","SOLUSD",1752649638338,13.05557154,163.94,163.91,0.74]
["bitfinex","SOLUSD",1752649638543,13.05557154,163.94,163.92,0.71]
["bitfinex","SOLUSD",1752649639042,6.0997926,163.94,163.92,0.71]
["bitfinex","SOLUSD",1752649639244,13.05557154,163.94,163.92,0.71]
["bitfinex","SOLUSD",1752649639461,6.95577894,163.95,163.93,0.71]
["bitfinex","SOLUSD",1752649639653,13.05482748,163.96,163.93,0.71]
["bitfinex","SOLUSD",1752649640159,6.95577894,163.95,163.91,0.03]
["bitfinex","SOLUSD",1752649640361,6.09904854,163.96,163.91,0.03]
["bitfinex","SOLUSD",1752649640362,6.95577894,163.94,163.91,0.03]
["bitfinex","SOLUSD",1752649640539,6.95577894,163.94,163.91,0.74]
["bitfinex","SOLUSD",1752649641060,6.95577894,163.94,163.92,0.71]
["bitfinex","SOLUSD",1752649641760,13.05594364,163.93,163.91,0.03]
["bitfinex","SOLUSD",1752649642151,6.1001647,163.93,163.91,0.03]
["bitfinex","SOLUSD",1752649642657,6.95577894,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752649643338,6.1001647,163.93,163.91,0.74]
["bitfinex","SOLUSD",1752649643539,6.95577894,163.92,163.91,0.74]
["bitfinex","SOLUSD",1752649643777,22.88410452,163.95,163.92,0.71]
["bitfinex","SOLUSD",1752649644080,6.95577894,163.93,163.92,0.71]
["bitfinex","SOLUSD",1752649644889,6.95577894,163.93,163.91,0.03]
["bitfinex","SOLUSD",1752649645478,6.95577894,163.93,163.91,0.74]
["bitfinex","SOLUSD",1752649645979,13.05625289,163.93,163.91,0.74]
["bitfinex","SOLUSD",1752649646382,6.10047395,163.93,163.91,0.74]
["bitfinex","SOLUSD",1752649646579,13.05625289,163.93,163.91,0.74]
["bitfinex","SOLUSD",1752649647184,13.05625289,163.93,163.91,0.03]
["bitfinex","SOLUSD",1752649650570,13.05625289,163.93,163.91,0.74]
["bitfinex","SOLUSD",1752649651180,6.95577894,163.93,163.91,0.74]
["bitfinex","SOLUSD",1752649651374,6.95577894,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752649651761,7.51577894,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752649651986,24.30046291,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752649652283,56.52046291,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752649652465,63.47624185,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752649653385,69.57677869,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752649653775,26.0,163.93,163.91,0.74]
["bitfinex","SOLUSD",1752649653981,32.95577894,163.93,163.91,0.74]
["bitfinex","SOLUSD",1752649654670,13.05557154,163.94,163.91,0.03]
["bitfinex","SOLUSD",1752649654871,6.95577894,163.93,163.92,0.71]
["bitfinex","SOLUSD",1752649655266,13.05594364,163.93,163.92,0.71]
["bitfinex","SOLUSD",1752649656671,23.74046291,163.95,163.92,0.71]
["bitfinex","SOLUSD",1752649656874,6.95577894,163.94,163.92,0.71]
["bitfinex","SOLUSD",1752649657075,6.95577894,163.94,163.91,0.03]
["bitfinex","SOLUSD",1752649657076,6.95577894,163.94,163.93,0.71]
["bitfinex","SOLUSD",1752649657671,26.06,163.96,163.93,13.76593944]
["bitfinex","SOLUSD",1752649657870,0.06,163.96,163.94,0.71]
["bitfinex","SOLUSD",1752649658289,0.06,163.96,163.95,0.71]
["bitfinex","SOLUSD",1752649659287,0.06,163.96,163.95,7.66577894]
["bitfinex","SOLUSD",1752649659675,0.06,163.96,163.95,0.71]
["bitfinex","SOLUSD",1752649662180,0.06,163.96,163.93,6.10002396]
["bitfinex","SOLUSD",1752649662496,0.06,163.96,163.94,0.71]
["bitfinex","SOLUSD",1752649662674,0.06,163.96,163.94,7.66577894]
["bitfinex","SOLUSD",1752649663095,0.06,163.96,163.95,0.71]
["bitfinex","SOLUSD",1752649663998,0.06,163.96,163.93,0.71]
["bitfinex","SOLUSD",1752649664301,0.06,163.96,163.94,0.71]
["bitfinex","SOLUSD",1752649665282,6.95577894,163.95,163.92,0.71]
["bitfinex","SOLUSD",1752649666099,6.95577894,163.94,163.91,0.74]
["bitfinex","SOLUSD",1752649666900,13.05564434,163.94,163.91,0.74]
["bitfinex","SOLUSD",1752649667379,13.05564434,163.94,163.91,0.03]
["bitfinex","SOLUSD",1752649667584,13.05564434,163.94,163.92,0.71]
["bitfinex","SOLUSD",1752649667995,6.0998654,163.94,163.92,0.71]
["bitfinex","SOLUSD",1752649668300,6.95577894,163.93,163.91,0.03]
["bitfinex","SOLUSD",1752649668512,6.95577894,163.93,163.91,0.74]
["bitfinex","SOLUSD",1752649669010,13.05599977,163.93,163.91,0.74]
["bitfinex","SOLUSD",1752649669212,13.05599977,163.93,163.91,0.03]
["bitfinex","SOLUSD",1752649669676,13.05599977,163.93,163.91,0.74]
["bitfinex","SOLUSD",1752649669876,0.56,163.95,163.91,0.74]
["bitfinex","SOLUSD",1752649669877,6.09991509,163.94,163.91,0.74]
["bitfinex","SOLUSD",1752649670106,13.05569403,163.94,163.91,0.74]
["bitfinex","SOLUSD",1752649670488,16.84468397,163.96,163.91,7.69577894]
["bitfinex","SOLUSD",1752649670676,7.01577894,163.96,163.92,0.71]
["bitfinex","SOLUSD",1752649670875,13.11486259,163.96,163.92,7.66577894]
["bitfinex","SOLUSD",1752649671080,13.11486259,163.96,163.93,0.71]
["bitfinex","SOLUSD",1752649671299,13.11486259,163.96,163.94,0.71]
["bitfinex","SOLUSD",1752649671506,0.06,163.96,163.94,0.71]
["bitfinex","SOLUSD",1752649671711,0.06,163.96,163.95,0.71]
["bitfinex","SOLUSD",1752649675107,0.06,163.96,163.93,0.71]
["bitfinex","SOLUSD",1752649675607,0.06,163.96,163.91,0.74]
["bitfinex","SOLUSD",1752649675608,6.95577894,163.94,163.91,0.74]
["bitfinex","SOLUSD",1752649675787,6.95577894,163.94,163.92,0.71]
["bitfinex","SOLUSD",1752649676199,6.95577894,163.95,163.91,0.03]
["bitfinex","SOLUSD",1752649676402,7.01577894,163.96,163.93,0.71]
["bitfinex","SOLUSD",1752649676599,7.01577894,163.96,163.91,6.98577894]
["bitfinex","SOLUSD",1752649676909,7.01577894,163.96,163.94,0.71]
["bitfinex","SOLUSD",1752649677200,13.11492807,163.96,163.94,0.71]
["bitfinex","SOLUSD",1752649677990,7.01577894,163.96,163.94,0.71]
["bitfinex","SOLUSD",1752649678298,0.06,163.96,163.95,0.71]
["bitfinex","SOLUSD",1752649678879,6.15904854,163.96,163.95,0.71]
["bitfinex","SOLUSD",1752649679391,13.11482748,163.96,163.94,0.71]
["bitfinex","SOLUSD",1752649679704,6.15904854,163.96,163.94,0.71]
["bitfinex","SOLUSD",1752649680009,13.11482748,163.96,163.93,0.71]
["bitfinex","SOLUSD",1752649680408,7.51577894,163.95,163.91,0.74]
["bitfinex","SOLUSD",1752649680606,6.95577894,163.94,163.91,0.74]
["bitfinex","SOLUSD",1752649681197,6.95577894,163.95,163.92,0.71]
["bitfinex","SOLUSD",1752649681401,13.05554837,163.95,163.92,0.71]
["bitfinex","SOLUSD",1752649682183,6.95577894,163.94,163.91,0.03]
["bitfinex","SOLUSD",1752649682494,13.05554837,163.95,163.92,0.71]
["bitfinex","SOLUSD",1752649683091,6.95577894,163.94,163.92,0.71]
["bitfinex","SOLUSD",1752649683405,6.95577894,163.94,163.91,0.03]
["bitfinex","SOLUSD",1752649683613,6.1001647,163.93,163.91,0.74]
["bitfinex","SOLUSD",1752649683793,6.099947,163.94,163.91,0.74]
["bitfinex","SOLUSD",1752649684110,13.05572594,163.94,163.91,0.74]
["bitfinex","SOLUSD",1752649684613,13.05572594,163.94,163.92,0.71]
["bitfinex","SOLUSD",1752649684812,6.099947,163.94,163.92,0.71]
["bitfinex","SOLUSD",1752649684998,13.05572594,163.94,163.92,0.71]
["bitfinex","SOLUSD",1752649686087,13.05572594,163.94,163.91,0.03]
["bitfinex","SOLUSD",1752649686284,6.95577894,163.93,163.91,0.03]
["bitfinex","SOLUSD",1752649686993,13.05572594,163.94,163.92,0.71]
["bitfinex","SOLUSD",1752649688507,0.62,163.96,163.92,0.71]
["bitfinex","SOLUSD",1752649688508,22.88410452,163.95,163.92,0.71]
["bitfinex","SOLUSD",1752649688706,6.95577894,163.94,163.92,0.71]
["bitfinex","SOLUSD",1752649690404,6.09942055,163.95,163.92,0.71]
["bitfinex","SOLUSD",1752649690801,6.95577894,163.94,163.91,0.03]
["bitfinex","SOLUSD",1752649690999,7.51577894,163.94,163.91,0.03]
["bitfinex","SOLUSD",1752649691398,7.51577894,163.94,163.91,0.74]
["bitfinex","SOLUSD",1752649691606,6.95577894,163.94,163.91,0.74]
["bitfinex","SOLUSD",1752649692817,6.1001647,163.93,163.91,0.74]
["bitfinex","SOLUSD",1752649693714,0.06,163.96,163.91,0.74]
["bitfinex","SOLUSD",1752649693715,13.05519949,163.95,163.91,0.74]
["bitfinex","SOLUSD",1752649693903,6.09942055,163.95,163.91,7.69577894]
["bitfinex","SOLUSD",1752649694107,6.09942055,163.95,163.92,0.71]
["bitfinex","SOLUSD",1752649694302,6.09942055,163.95,163.91,6.98577894]
["bitfinex","SOLUSD",1752649694499,6.09942055,163.95,163.93,0.71]
["bitfinex","SOLUSD",1752649694694,13.05519949,163.95,163.93,0.71]
["bitfinex","SOLUSD",1752649695126,6.09942055,163.95,163.93,0.71]
["bitfinex","SOLUSD",1752649695425,13.61519949,163.95,163.91,6.98577894]
["bitfinex","SOLUSD",1752649695726,13.05519949,163.95,163.92,0.71]
["bitfinex","SOLUSD",1752649696103,7.51577894,163.94,163.91,0.03]
["bitfinex","SOLUSD",1752649696504,6.95577894,163.93,163.91,0.03]
["bitfinex","SOLUSD",1752649696906,13.05631578,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752649697097,6.10053684,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752649699820,23.80046291,163.96,163.91,7.69577894]
["bitfinex","SOLUSD",1752649700027,23.80046291,163.96,163.92,0.71]
["bitfinex","SOLUSD",1752649700400,23.80046291,163.96,163.91,6.98577894]
["bitfinex","SOLUSD",1752649700401,23.80046291,163.96,163.93,0.71]
["bitfinex","SOLUSD",1752649701114,6.09942055,163.95,163.93,0.71]
["bitfinex","SOLUSD",1752649703525,6.65942055,163.95,163.91,0.03]
["bitfinex","SOLUSD",1752649703715,6.65942055,163.95,163.91,0.74]
["bitfinex","SOLUSD",1752649703911,6.65942055,163.95,163.91,0.03]
["bitfinex","SOLUSD",1752649704114,13.05519949,163.95,163.91,0.03]
["bitfinex","SOLUSD",1752649704311,13.61519949,163.95,163.91,0.74]
["bitfinex","SOLUSD",1752649704830,6.65942055,163.95,163.91,0.74]
["bitfinex","SOLUSD",1752649705019,6.09942055,163.95,163.91,0.74]
["bitfinex","SOLUSD",1752649705214,0.56,163.94,163.91,0.74]
["bitfinex","SOLUSD",1752649705829,6.1001647,163.93,163.91,0.74]
["bitfinex","SOLUSD",1752649706136,6.1001647,163.93,163.91,0.03]
["bitfinex","SOLUSD",1752649706643,13.61594364,163.93,163.91,0.03]
["bitfinex","SOLUSD",1752649706927,7.51577894,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752649707111,24.30046291,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752649707709,30.40099975,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752649709638,6.10053684,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752649709839,13.05604262,163.93,163.91,0.03]
["bitfinex","SOLUSD",1752649710232,6.10026368,163.93,163.91,0.03]
["bitfinex","SOLUSD",1752649710429,13.05604262,163.93,163.91,0.03]
["bitfinex","SOLUSD",1752649712216,6.10026368,163.93,163.91,0.03]
["bitfinex","SOLUSD",1752649712423,6.09981743,163.94,163.92,0.66]
["bitfinex","SOLUSD",1752649713947,13.05532103,163.95,163.92,0.66]
["bitfinex","SOLUSD",1752649714750,6.09954209,163.95,163.92,0.66]
["bitfinex","SOLUSD",1752649714916,13.05532103,163.95,163.92,0.66]
["bitfinex","SOLUSD",1752649715315,6.65954209,163.95,163.91,0.03]
["bitfinex","SOLUSD",1752649715522,13.61532103,163.95,163.91,0.69]
["bitfinex","SOLUSD",1752649716643,6.09954209,163.95,163.92,0.66]
["bitfinex","SOLUSD",1752649717027,13.05532103,163.95,163.92,0.66]
["bitfinex","SOLUSD",1752649717342,13.61532103,163.95,163.92,0.66]
["bitfinex","SOLUSD",1752649717539,13.61532103,163.95,163.91,0.03]
["bitfinex","SOLUSD",1752649717744,13.61532103,163.95,163.91,0.69]
["bitfinex","SOLUSD",1752649720651,13.61532103,163.95,163.92,0.66]
["bitfinex","SOLUSD",1752649721355,13.05532103,163.95,163.92,0.66]
["bitfinex","SOLUSD",1752649722352,13.05532103,163.95,163.93,0.66]
["bitfinex","SOLUSD",1752649722353,6.09954209,163.95,163.93,0.66]
["bitfinex","SOLUSD",1752649722551,13.05532103,163.95,163.93,0.66]
["bitfinex","SOLUSD",1752649722738,13.05532103,163.95,163.91,6.98577894]
["bitfinex","SOLUSD",1752649722941,13.05532103,163.95,163.92,0.66]
["bitfinex","SOLUSD",1752649723531,13.61532103,163.95,163.92,0.66]
["bitfinex","SOLUSD",1752649723934,13.05532103,163.95,163.92,0.66]
["bitfinex","SOLUSD",1752649724542,6.09954209,163.95,163.93,0.66]
["bitfinex","SOLUSD",1752649724741,6.09954209,163.95,163.94,0.66]
["bitfinex","SOLUSD",1752649724954,6.09954209,163.95,163.93,0.66]
["bitfinex","SOLUSD",1752649725453,6.09954209,163.95,163.91,6.98577894]
["bitfinex","SOLUSD",1752649725458,13.05532103,163.95,163.92,0.66]
["bitfinex","SOLUSD",1752649725644,6.95577894,163.94,163.91,0.03]
["bitfinex","SOLUSD",1752649725842,13.61532103,163.95,163.91,0.69]
["bitfinex","SOLUSD",1752649728458,0.56,163.94,163.91,0.03]
["bitfinex","SOLUSD",1752649729260,13.61581238,163.94,163.91,0.03]
["bitfinex","SOLUSD",1752649729944,13.61581238,163.94,163.91,0.69]
["bitfinex","SOLUSD",1752649731157,13.61581238,163.94,163.91,0.03]
["bitfinex","SOLUSD",1752649731348,7.51577894,163.93,163.91,0.03]
["bitfinex","SOLUSD",1752649731550,6.95577894,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752649731756,7.51577894,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752649732545,13.61631578,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752649732749,6.66053684,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752649733247,13.61631578,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752649737162,42.78468397,163.9,163.89,0.03]
["bitfinex","SOLUSD",1752649737360,16.78468397,163.89,163.87,0.03]
["bitfinex","SOLUSD",1752649737661,39.09577894,163.88,163.87,1e-08]
["bitfinex","SOLUSD",1752649737961,56.44046291,163.88,163.87,1e-08]
["bitfinex","SOLUSD",1752649738843,62.54248878,163.88,163.87,1e-08]
["bitfinex","SOLUSD",1752649740838,30.40248878,163.88,163.87,1e-08]
["bitfinex","SOLUSD",1752649741046,13.05780481,163.88,163.87,1e-08]
["bitfinex","SOLUSD",1752649742039,39.61780481,163.88,163.87,1e-08]
["bitfinex","SOLUSD",1752649742861,56.40248878,163.88,163.87,1e-08]
["bitfinex","SOLUSD",1752649743851,30.40248878,163.88,163.87,1e-08]
["bitfinex","SOLUSD",1752649745753,30.46248878,163.88,163.87,1e-08]
["bitfinex","SOLUSD",1752649747171,29.90248878,163.88,163.87,1e-08]
["bitfinex","SOLUSD",1752649748568,30.46248878,163.88,163.87,1e-08]
["bitfinex","SOLUSD",1752649752171,32.05778878,163.88,163.87,1e-08]
["bitfinex","SOLUSD",1752649754758,25.10200984,163.88,163.87,1e-08]
["bitfinex","SOLUSD",1752649754958,32.05778878,163.88,163.87,1e-08]
["bitfinex","SOLUSD",1752649756591,29.90248878,163.88,163.87,1e-08]
["bitfinex","SOLUSD",1752649756755,30.46248878,163.88,163.87,1e-08]
["bitfinex","SOLUSD",1752649760376,62.60248878,163.88,163.87,1e-08]
["bitfinex","SOLUSD",1752649766497,55.64670984,163.88,163.87,1e-08]
["bitfinex","SOLUSD",1752649766702,62.60248878,163.88,163.87,1e-08]
["bitfinex","SOLUSD",1752649772002,29.90248878,163.88,163.87,1e-08]
["bitfinex","SOLUSD",1752649772185,62.04248878,163.88,163.87,1e-08]
["bitfinex","SOLUSD",1752649772583,62.60248878,163.88,163.87,1e-08]
["bitfinex","SOLUSD",1752649780899,62.04248878,163.88,163.87,1e-08]
["bitfinex","SOLUSD",1752649781087,29.90248878,163.88,163.87,1e-08]
["bitfinex","SOLUSD",1752649781287,62.02248878,163.88,163.87,1e-08]
["bitfinex","SOLUSD",1752649781690,29.90248878,163.88,163.87,1e-08]
["bitfinex","SOLUSD",1752649782022,62.02248878,163.88,163.87,1e-08]
["bitfinex","SOLUSD",1752649785012,29.90248878,163.88,163.87,1e-08]
["bitfinex","SOLUSD",1752649785220,62.02248878,163.88,163.87,1e-08]
["bitfinex","SOLUSD",1752649785619,55.06670984,163.88,163.87,1e-08]
["bitfinex","SOLUSD",1752649785841,22.94670984,163.88,163.87,0.72000001]
["bitfinex","SOLUSD",1752649786121,3.01167338,163.93,163.87,0.72000001]
["bitfinex","SOLUSD",1752649786122,0.06,163.95,163.87,7.67577895]
["bitfinex","SOLUSD",1752649786424,6.0997926,163.94,163.88,0.72]
["bitfinex","SOLUSD",1752649786619,6.15948145,163.95,163.91,6.95577894]
["bitfinex","SOLUSD",1752649786826,13.11526039,163.95,163.92,0.72]
["bitfinex","SOLUSD",1752649791066,6.95577894,163.94,163.92,0.72]
["bitfinex","SOLUSD",1752649791234,6.15948145,163.95,163.92,0.72]
["bitfinex","SOLUSD",1752649791532,6.95577894,163.93,163.87,1e-08]
["bitfinex","SOLUSD",1752649791708,6.95577894,163.93,163.89,6.95577894]
["bitfinex","SOLUSD",1752649792033,6.95577894,163.93,163.87,1e-08]
["bitfinex","SOLUSD",1752649792034,6.95577894,163.91,163.9,0.72]
["bitfinex","SOLUSD",1752649792243,6.1001647,163.93,163.9,0.72]
["bitfinex","SOLUSD",1752649792620,6.09992784,163.94,163.9,7.67577894]
["bitfinex","SOLUSD",1752649792822,6.09992784,163.94,163.91,0.72]
["bitfinex","SOLUSD",1752649793922,6.1595321,163.95,163.91,7.67577894]
["bitfinex","SOLUSD",1752649794227,6.1595321,163.95,163.92,0.72]
["bitfinex","SOLUSD",1752649794528,6.1595321,163.95,163.92,7.67577894]
["bitfinex","SOLUSD",1752649794726,6.1595321,163.95,163.92,6.95577894]
["bitfinex","SOLUSD",1752649794953,6.1595321,163.95,163.93,0.72]
["bitfinex","SOLUSD",1752649798041,0.06,163.95,163.93,0.72]
["bitfinex","SOLUSD",1752649803344,0.06,163.95,163.93,7.67577894]
["bitfinex","SOLUSD",1752649803728,0.06,163.95,163.94,0.7]
["bitfinex","SOLUSD",1752649808322,0.06,163.95,163.94,7.65577894]
["bitfinex","SOLUSD",1752649810251,0.06,163.95,163.94,0.7]
["bitfinex","SOLUSD",1752649811133,7.01577894,163.95,163.94,0.7]
["bitfinex","SOLUSD",1752649811331,13.11519949,163.95,163.92,0.7]
["bitfinex","SOLUSD",1752649812656,0.06,163.95,163.94,6.95577894]
["bitfinex","SOLUSD",1752649812842,0.06,163.95,163.94,7.65577894]
["bitfinex","SOLUSD",1752649813145,0.06,163.96,163.94,7.65577894]
["bitfinex","SOLUSD",1752649813344,0.06,163.96,163.95,7.65577894]
["bitfinex","SOLUSD",1752649814562,0.06,163.96,163.95,0.7]
["bitfinex","SOLUSD",1752649827070,7.01577894,163.96,163.93,0.71]
["bitfinex","SOLUSD",1752649827273,6.95577894,163.94,163.93,0.71]
["bitfinex","SOLUSD",1752649827568,6.95577894,163.94,163.88,6.13194106]
["bitfinex","SOLUSD",1752649827569,6.95577894,163.94,163.91,0.71]
["bitfinex","SOLUSD",1752649827777,6.95577894,163.92,163.91,0.71]
["bitfinex","SOLUSD",1752649827945,6.95577894,163.92,163.88,0.03]
["bitfinex","SOLUSD",1752649828147,6.95577894,163.9,163.89,0.71]
["bitfinex","SOLUSD",1752649829172,13.0570602,163.9,163.89,0.71]
["bitfinex","SOLUSD",1752649830767,13.0570602,163.9,163.88,0.03]
["bitfinex","SOLUSD",1752649830972,6.95577894,163.89,163.88,0.74]
["bitfinex","SOLUSD",1752649831776,13.05743248,163.89,163.88,0.74]
["bitfinex","SOLUSD",1752649832472,6.95577894,163.89,163.88,0.74]
["bitfinex","SOLUSD",1752649834674,6.10090903,163.91,163.88,0.74]
["bitfinex","SOLUSD",1752649834865,6.95577894,163.89,163.88,0.74]
["bitfinex","SOLUSD",1752649836572,6.10152894,163.9,163.88,0.74]
["bitfinex","SOLUSD",1752649836882,13.05730788,163.9,163.88,0.74]
["bitfinex","SOLUSD",1752649837376,6.95577894,163.9,163.88,0.74]
["bitfinex","SOLUSD",1752649838471,13.05683335,163.91,163.88,0.74]
["bitfinex","SOLUSD",1752649839481,6.95577894,163.9,163.89,0.71]
["bitfinex","SOLUSD",1752649840360,6.95577894,163.9,163.88,0.03]
["bitfinex","SOLUSD",1752649840675,13.05683335,163.91,163.89,0.71]
["bitfinex","SOLUSD",1752649841673,6.1001647,163.93,163.89,0.71]
["bitfinex","SOLUSD",1752649842059,6.95577894,163.92,163.89,0.71]
["bitfinex","SOLUSD",1752649843285,6.09994224,163.94,163.9,6.95577894]
["bitfinex","SOLUSD",1752649843473,6.09994224,163.94,163.91,0.71]
["bitfinex","SOLUSD",1752649843662,13.05572118,163.94,163.91,0.71]
["bitfinex","SOLUSD",1752649843860,13.05572118,163.94,163.9,6.95577894]
["bitfinex","SOLUSD",1752649844074,13.05572118,163.94,163.92,0.71]
["bitfinex","SOLUSD",1752649844279,13.05572118,163.94,163.91,0.71]
["bitfinex","SOLUSD",1752649845476,6.09994224,163.94,163.91,0.71]
["bitfinex","SOLUSD",1752649845780,13.05572118,163.94,163.91,0.71]
["bitfinex","SOLUSD",1752649846283,6.95577894,163.93,163.91,0.71]
["bitfinex","SOLUSD",1752649847481,6.09994224,163.94,163.91,0.71]
["bitfinex","SOLUSD",1752649847685,6.09994224,163.94,163.92,0.71]
["bitfinex","SOLUSD",1752649847870,13.05572118,163.94,163.92,0.71]
["bitfinex","SOLUSD",1752649850285,13.05572118,163.94,163.89,6.1015733]
["bitfinex","SOLUSD",1752649850491,7.01577894,163.96,163.93,0.71]
["bitfinex","SOLUSD",1752649850667,0.06,163.96,163.93,0.71]
["bitfinex","SOLUSD",1752649850860,0.06,163.96,163.93,7.66577894]
["bitfinex","SOLUSD",1752649851070,0.06,163.96,163.94,0.71]
["bitfinex","SOLUSD",1752649851290,0.06,163.96,163.94,7.66577894]
["bitfinex","SOLUSD",1752649851681,0.06,163.96,163.95,0.71]
["bitfinex","SOLUSD",1752649852575,7.01577894,163.96,163.92,0.71]
["bitfinex","SOLUSD",1752649852880,7.67577894,163.96,163.93,0.71]
["bitfinex","SOLUSD",1752649853577,6.09942055,163.95,163.93,0.71]
["bitfinex","SOLUSD",1752649853980,6.09942055,163.95,163.91,6.95577894]
["bitfinex","SOLUSD",1752649854293,6.09942055,163.95,163.94,0.71]
["bitfinex","SOLUSD",1752649855187,13.1149345,163.96,163.94,0.71]
["bitfinex","SOLUSD",1752649856069,13.7949345,163.96,163.93,0.69]
["bitfinex","SOLUSD",1752649857087,13.7949345,163.96,163.92,0.69]
["bitfinex","SOLUSD",1752649857284,6.95577894,163.95,163.92,0.69]
["bitfinex","SOLUSD",1752649857874,6.95577894,163.93,163.91,0.03]
["bitfinex","SOLUSD",1752649858076,13.05624092,163.93,163.91,0.03]
["bitfinex","SOLUSD",1752649858388,6.95577894,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752649859598,13.05631578,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752649860183,13.73631578,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752649860384,20.69209472,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752649860692,37.47677869,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752649861079,26.0,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752649861277,32.95577894,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752649861496,33.63577894,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752649861689,39.73743248,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752649861874,56.52211645,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752649862070,88.50211645,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752649865890,71.71743248,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752649868091,71.03743248,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752649868404,71.71743248,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752649869480,39.05743248,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752649870311,26.0,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752649870518,149.4,163.94,163.88,0.72]
["bitfinex","SOLUSD",1752649870519,13.05710361,163.9,163.88,0.72]
["bitfinex","SOLUSD",1752649870718,6.95577894,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752649870875,7.63577894,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752649871081,6.95577894,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752649871716,13.73743248,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752649871903,30.52211645,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752649872118,88.50211645,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752649876194,16.78468397,163.88,163.87,1e-08]
["bitfinex","SOLUSD",1752649876511,50.42046291,163.88,163.87,1e-08]
["bitfinex","SOLUSD",1752649877004,24.42046291,163.88,163.87,1e-08]
["bitfinex","SOLUSD",1752649877804,30.52248878,163.88,163.87,1e-08]
["bitfinex","SOLUSD",1752649883187,48.88670984,163.88,163.87,1e-08]
["bitfinex","SOLUSD",1752649883395,61.82248878,163.88,163.87,1e-08]
["bitfinex","SOLUSD",1752649883716,62.50248878,163.88,163.87,1e-08]
["bitfinex","SOLUSD",1752649884421,48.88745462,163.86,163.85,0.03]
["bitfinex","SOLUSD",1752649884711,87.82323356,163.86,163.85,0.03]
["bitfinex","SOLUSD",1752649884912,95.4590125,163.86,163.85,1e-08]
["bitfinex","SOLUSD",1752649886993,88.50323356,163.86,163.85,1e-08]
["bitfinex","SOLUSD",1752649888091,95.4590125,163.86,163.85,1e-08]
["bitfinex","SOLUSD",1752649890605,88.50323356,163.86,163.85,1e-08]
["bitfinex","SOLUSD",1752649890802,88.48323356,163.86,163.85,1e-08]
["bitfinex","SOLUSD",1752649891314,88.46323356,163.86,163.85,1e-08]
["bitfinex","SOLUSD",1752649891920,87.80323356,163.86,163.85,1e-08]
["bitfinex","SOLUSD",1752649892617,13.05854959,163.86,163.85,0.72000001]
["bitfinex","SOLUSD",1752649894222,61.80323356,163.86,163.85,1e-08]
["bitfinex","SOLUSD",1752649895531,13.05854959,163.86,163.85,0.72000001]
["bitfinex","SOLUSD",1752649896425,13.05831343,163.87,163.85,0.72000001]
["bitfinex","SOLUSD",1752649897000,6.95577894,163.86,163.85,0.72000001]
["bitfinex","SOLUSD",1752649899205,13.05854959,163.86,163.85,0.72000001]
["bitfinex","SOLUSD",1752649903049,6.10277065,163.86,163.85,0.72000001]
["bitfinex","SOLUSD",1752649903337,13.05854959,163.86,163.85,0.72000001]
["bitfinex","SOLUSD",1752649903516,13.11854959,163.86,163.85,0.72000001]
["bitfinex","SOLUSD",1752649903918,0.06,163.86,163.85,0.72000001]
["bitfinex","SOLUSD",1752649904137,7.01577894,163.86,163.85,0.72000001]
["bitfinex","SOLUSD",1752649904347,0.06,163.86,163.85,0.72000001]
["bitfinex","SOLUSD",1752649904630,0.06,163.86,163.85,7.67577895]
["bitfinex","SOLUSD",1752649904934,0.06,163.86,163.85,13.77892206]
["bitfinex","SOLUSD",1752649905107,0.06,163.86,163.85,7.67577895]
["bitfinex","SOLUSD",1752649907042,0.06,163.86,163.85,13.77892206]
["bitfinex","SOLUSD",1752649913067,0.06,163.86,163.85,6.82314312]
["bitfinex","SOLUSD",1752649913254,0.06,163.86,163.85,13.77892206]
["bitfinex","SOLUSD",1752649915152,0.06,163.86,163.85,15.33832206]
["bitfinex","SOLUSD",1752649915542,0.06,163.86,163.85,21.56892206]
["bitfinex","SOLUSD",1752649915758,0.06,163.86,163.85,53.48892206]
["bitfinex","SOLUSD",1752649915945,0.06,163.86,163.85,141.68892206]
["bitfinex","SOLUSD",1752649918242,0.06,163.86,163.85,158.47360603]
["bitfinex","SOLUSD",1752649918442,0.06,163.86,163.85,184.47360603]
["bitfinex","SOLUSD",1752649922370,0.06,163.86,163.85,167.68892206]
["bitfinex","SOLUSD",1752649923440,0.06,163.86,163.85,160.73314312]
["bitfinex","SOLUSD",1752649923670,0.06,163.86,163.85,167.68892206]
["bitfinex","SOLUSD",1752649924666,0.06,163.86,163.85,79.48892206]
["bitfinex","SOLUSD",1752649926243,0.06,163.86,163.85,96.27360603]
["bitfinex","SOLUSD",1752649927976,0.06,163.86,163.85,40.61314312]
["bitfinex","SOLUSD",1752649928147,0.06,163.86,163.85,58.62000001]
["bitfinex","SOLUSD",1752649928346,0.06,163.86,163.85,32.62000001]
["bitfinex","SOLUSD",1752649928668,0.06,163.86,163.85,45.67892206]
["bitfinex","SOLUSD",1752649931250,0.06,163.86,163.85,32.62000001]
["bitfinex","SOLUSD",1752649933075,0.06,163.86,163.85,38.72314312]
["bitfinex","SOLUSD",1752649933865,0.06,163.86,163.85,32.62000001]
["bitfinex","SOLUSD",1752649936078,0.06,163.86,163.85,45.67892206]
["bitfinex","SOLUSD",1752649936466,0.06,163.86,163.85,38.72314312]
["bitfinex","SOLUSD",1752649936664,0.06,163.86,163.85,45.67892206]
["bitfinex","SOLUSD",1752649937172,0.06,163.86,163.85,38.72314312]
["bitfinex","SOLUSD",1752649937371,0.06,163.86,163.85,45.67892206]
["bitfinex","SOLUSD",1752649937977,0.06,163.86,163.85,32.62000001]
["bitfinex","SOLUSD",1752649938681,0.06,163.86,163.85,31.90000001]
["bitfinex","SOLUSD",1752649939558,0.06,163.86,163.85,32.60000001]
["bitfinex","SOLUSD",1752649940770,0.06,163.86,163.85,45.65892206]
["bitfinex","SOLUSD",1752649941283,0.06,163.86,163.85,38.70314312]
["bitfinex","SOLUSD",1752649941482,0.06,163.86,163.85,45.65892206]
["bitfinex","SOLUSD",1752649945097,0.06,163.86,163.85,62.44360603]
["bitfinex","SOLUSD",1752649945487,0.06,163.86,163.85,150.64360603]
["bitfinex","SOLUSD",1752649949393,0.01845406,163.86,163.85,150.64360603]
["bitfinex","SOLUSD",1752649950362,0.01845406,163.86,163.85,158.93590603]
["bitfinex","SOLUSD",1752649950570,0.06,163.91,163.89,26.0]
["bitfinex","SOLUSD",1752649950766,0.06,163.91,163.9,38.83577894]
["bitfinex","SOLUSD",1752649951203,0.06,163.91,163.9,39.52577894]
["bitfinex","SOLUSD",1752649951406,0.06,163.91,163.9,31.88]
["bitfinex","SOLUSD",1752649951708,0.06,163.91,163.9,38.83577894]
["bitfinex","SOLUSD",1752649952201,0.06,163.91,163.9,44.9370602]
["bitfinex","SOLUSD",1752649952378,0.06,163.91,163.9,45.6270602]
["bitfinex","SOLUSD",1752649955188,0.06,163.91,163.9,44.9370602]
["bitfinex","SOLUSD",1752649955694,0.06,163.91,163.9,45.6270602]
["bitfinex","SOLUSD",1752649958991,0.06,163.91,163.9,38.83577894]
["bitfinex","SOLUSD",1752649959295,0.73,163.91,163.9,31.88]
["bitfinex","SOLUSD",1752649959495,0.73,163.91,163.88,127.25771164]
["bitfinex","SOLUSD",1752649959691,0.73,163.91,163.89,31.86]
["bitfinex","SOLUSD",1752649959892,7.62577894,163.9,163.88,88.2]
["bitfinex","SOLUSD",1752649960096,0.06,163.91,163.88,88.2]
["bitfinex","SOLUSD",1752649960097,7.62577894,163.89,163.88,88.2]
["bitfinex","SOLUSD",1752649960407,0.67,163.89,163.88,31.86]
["bitfinex","SOLUSD",1752649960775,0.73,163.91,163.88,31.86]
["bitfinex","SOLUSD",1752649960976,0.06,163.91,163.89,0.69]
["bitfinex","SOLUSD",1752649961177,0.06,163.91,163.9,31.86]
["bitfinex","SOLUSD",1752649961781,0.06,163.91,163.9,32.55]
["bitfinex","SOLUSD",1752649961987,0.06,163.91,163.9,39.50577894]
["bitfinex","SOLUSD",1752649962991,0.06,163.91,163.9,45.6070602]
["bitfinex","SOLUSD",1752649964300,0.06,163.91,163.9,38.65128126]
["bitfinex","SOLUSD",1752649964673,0.06,163.91,163.9,45.6070602]
["bitfinex","SOLUSD",1752649966285,0.06,163.91,163.88,26.0]
["bitfinex","SOLUSD",1752649966486,0.73,163.91,163.89,31.86]
["bitfinex","SOLUSD",1752649966691,0.06,163.91,163.89,31.86]
["bitfinex","SOLUSD",1752649966898,0.06,163.91,163.89,38.81577894]
["bitfinex","SOLUSD",1752649968294,0.06,163.91,163.89,44.91731625]
["bitfinex","SOLUSD",1752649969504,0.06,163.91,163.89,45.60731625]
["bitfinex","SOLUSD",1752649970492,0.06,163.91,163.89,31.86]
["bitfinex","SOLUSD",1752649971314,0.73,163.91,163.89,31.86]
["bitfinex","SOLUSD",1752649971690,0.06,163.91,163.89,31.86]
["bitfinex","SOLUSD",1752649972106,0.73,163.91,163.89,31.86]
["bitfinex","SOLUSD",1752649972291,7.68577894,163.91,163.89,31.86]
["bitfinex","SOLUSD",1752649973380,7.01577894,163.91,163.89,31.86]
["bitfinex","SOLUSD",1752649974601,7.68577894,163.91,163.89,31.86]
["bitfinex","SOLUSD",1752649975005,0.73,163.91,163.89,31.86]
["bitfinex","SOLUSD",1752649975209,0.06,163.91,163.89,31.86]
["bitfinex","SOLUSD",1752649975513,7.01577894,163.91,163.89,31.86]
["bitfinex","SOLUSD",1752649977106,0.06,163.91,163.89,31.86]
["bitfinex","SOLUSD",1752649979906,0.06,163.91,163.89,32.52]
["bitfinex","SOLUSD",1752649980723,6.18577894,163.92,163.89,32.52]
["bitfinex","SOLUSD",1752649981020,12.28636995,163.92,163.89,31.86]
["bitfinex","SOLUSD",1752649981391,6.95577894,163.91,163.89,31.86]
["bitfinex","SOLUSD",1752649983896,6.95577894,163.9,163.86,0.69]
["bitfinex","SOLUSD",1752649984098,6.95577894,163.9,163.87,32.5]
["bitfinex","SOLUSD",1752649984488,6.95577894,163.9,163.88,0.66]
["bitfinex","SOLUSD",1752649987196,6.10133076,163.9,163.86,0.03]
["bitfinex","SOLUSD",1752649987400,13.05631578,163.92,163.86,0.03]
["bitfinex","SOLUSD",1752649987607,6.95577894,163.87,163.86,0.03]
["bitfinex","SOLUSD",1752649987812,6.95577894,163.88,163.86,0.03]
["bitfinex","SOLUSD",1752649988198,6.95577894,163.88,163.86,0.69]
["bitfinex","SOLUSD",1752649989621,6.10121664,163.91,163.86,6.13267338]
["bitfinex","SOLUSD",1752649989813,6.95577894,163.9,163.87,0.66]
["bitfinex","SOLUSD",1752649990023,6.95577894,163.9,163.88,0.66]
["bitfinex","SOLUSD",1752649990713,6.95577894,163.91,163.87,31.84]
["bitfinex","SOLUSD",1752649990904,6.95577894,163.92,163.89,0.66]
["bitfinex","SOLUSD",1752649991099,6.95577894,163.92,163.9,0.66]
["bitfinex","SOLUSD",1752649991298,6.95577894,163.92,163.87,38.79577894]
["bitfinex","SOLUSD",1752649991497,6.95577894,163.92,163.89,0.66]
["bitfinex","SOLUSD",1752649991815,6.95577894,163.9,163.87,32.5]
["bitfinex","SOLUSD",1752649992001,6.95577894,163.91,163.88,0.66]
["bitfinex","SOLUSD",1752649992706,6.95577894,163.9,163.88,0.66]
["bitfinex","SOLUSD",1752649992906,6.95577894,163.91,163.89,0.66]
["bitfinex","SOLUSD",1752649993915,6.95577894,163.92,163.89,0.66]
["bitfinex","SOLUSD",1752649994309,6.95577894,163.92,163.88,6.1020032]
["bitfinex","SOLUSD",1752649994513,6.95577894,163.92,163.9,0.66]
["bitfinex","SOLUSD",1752649995322,7.78025955,163.93,163.89,0.66]
["bitfinex","SOLUSD",1752649995509,6.95577894,163.91,163.89,0.66]
["bitfinex","SOLUSD",1752649996527,6.95577894,163.92,163.9,0.66]
["bitfinex","SOLUSD",1752649997696,0.06,163.93,163.89,6.10141604]
["bitfinex","SOLUSD",1752649997901,0.06,163.93,163.89,13.05719498]
["bitfinex","SOLUSD",1752649998101,0.06,163.93,163.9,39.45577894]
["bitfinex","SOLUSD",1752649998607,0.06,163.93,163.91,0.66]
["bitfinex","SOLUSD",1752649999124,0.06,163.93,163.92,0.66]
["bitfinex","SOLUSD",1752650002702,0.06,163.93,163.92,6.76053684]
["bitfinex","SOLUSD",1752650004927,0.06,163.93,163.92,0.66]
["bitfinex","SOLUSD",1752650005828,7.01577894,163.93,163.91,0.061009]
["bitfinex","SOLUSD",1752650006207,0.06,163.93,163.91,0.711009]
["bitfinex","SOLUSD",1752650008018,0.06,163.93,163.91,0.061009]
["bitfinex","SOLUSD",1752650008242,0.06,163.93,163.92,0.65]
["bitfinex","SOLUSD",1752650011338,0.06,163.93,163.92,7.60577894]
["bitfinex","SOLUSD",1752650011525,0.06,163.93,163.92,0.65]
["bitfinex","SOLUSD",1752650011719,0.06,163.93,163.92,7.60577894]
["bitfinex","SOLUSD",1752650012936,0.06,163.93,163.92,0.65]
["bitfinex","SOLUSD",1752650013324,0.06,163.93,163.92,7.60577894]
["bitfinex","SOLUSD",1752650017225,0.06,163.93,163.92,0.65]
["bitfinex","SOLUSD",1752650017555,0.06,163.93,163.92,7.60577894]
["bitfinex","SOLUSD",1752650018625,0.06,163.93,163.92,13.70631578]
["bitfinex","SOLUSD",1752650021032,0.06,163.93,163.92,46.29663237]
["bitfinex","SOLUSD",1752650021033,1e-08,163.93,163.92,46.29663237]
["bitfinex","SOLUSD",1752650022120,1e-08,163.93,163.92,78.11663237]
["bitfinex","SOLUSD",1752650023237,1e-08,163.93,163.92,77.50657869]
["bitfinex","SOLUSD",1752650024052,1e-08,163.93,163.92,80.58537716]
["bitfinex","SOLUSD",1752650025245,1e-08,163.93,163.92,168.78537716]
["bitfinex","SOLUSD",1752650027929,0.06,163.96,163.94,26.0]
["bitfinex","SOLUSD",1752650028229,0.06,163.96,163.95,39.38572099]
["bitfinex","SOLUSD",1752650028429,0.06,163.96,163.95,40.03572099]
["bitfinex","SOLUSD",1752650030342,0.06,163.96,163.95,46.13514154]
["bitfinex","SOLUSD",1752650031147,0.06,163.96,163.95,134.33514154]
["bitfinex","SOLUSD",1752650031346,0.06,163.96,163.95,133.72519949]
["bitfinex","SOLUSD",1752650032552,1e-08,163.96,163.95,150.50988346]
["bitfinex","SOLUSD",1752650037154,1e-08,163.96,163.95,6.74942055]
["bitfinex","SOLUSD",1752650037449,1e-08,163.96,163.95,44.99519949]
["bitfinex","SOLUSD",1752650037657,1e-08,163.96,163.95,45.71519949]
["bitfinex","SOLUSD",1752650038783,1e-08,163.96,163.95,44.99519949]
["bitfinex","SOLUSD",1752650038933,1e-08,163.96,163.95,45.71519949]
["bitfinex","SOLUSD",1752650040743,1e-08,163.96,163.95,38.75942055]
["bitfinex","SOLUSD",1752650040945,1e-08,163.96,163.95,45.71519949]
["bitfinex","SOLUSD",1752650043028,1e-08,163.96,163.95,126.95942055]
["bitfinex","SOLUSD",1752650043234,1e-08,163.96,163.95,133.91519949]
["bitfinex","SOLUSD",1752650049862,1e-08,163.96,163.95,126.95942055]
["bitfinex","SOLUSD",1752650050039,1e-08,163.96,163.95,133.91519949]
["bitfinex","SOLUSD",1752650050560,1e-08,163.96,163.95,126.95942055]
["bitfinex","SOLUSD",1752650050758,1e-08,163.96,163.95,133.91519949]
["bitfinex","SOLUSD",1752650057654,1e-08,163.96,163.95,126.95942055]
["bitfinex","SOLUSD",1752650057858,1e-08,163.96,163.95,133.91519949]
["bitfinex","SOLUSD",1752650058254,0.06,163.97,163.95,133.91519949]
["bitfinex","SOLUSD",1752650058453,0.06,163.97,163.96,0.72]
["bitfinex","SOLUSD",1752650058673,0.06,163.97,163.96,7.67577894]
["bitfinex","SOLUSD",1752650059575,0.06,163.97,163.96,13.77482748]
["bitfinex","SOLUSD",1752650063063,0.06,163.97,163.95,126.26927714]
["bitfinex","SOLUSD",1752650063267,6.95577894,163.96,163.95,0.03]
["bitfinex","SOLUSD",1752650064155,8.62147894,163.96,163.95,0.03]
["bitfinex","SOLUSD",1752650064872,23.41008397,163.95,163.92,0.03]
["bitfinex","SOLUSD",1752650065168,6.95577894,163.93,163.92,0.03]
["bitfinex","SOLUSD",1752650066062,13.05594364,163.93,163.92,0.03]
["bitfinex","SOLUSD",1752650069076,6.0997926,163.94,163.92,0.03]
["bitfinex","SOLUSD",1752650069378,6.95577894,163.93,163.92,0.03]
["bitfinex","SOLUSD",1752650070376,13.05594364,163.93,163.92,0.03]
["bitfinex","SOLUSD",1752650072374,20.01172258,163.93,163.92,0.03]
["bitfinex","SOLUSD",1752650077483,51.83172258,163.93,163.92,0.03]
["bitfinex","SOLUSD",1752650081092,13.05594364,163.93,163.92,0.03]
["bitfinex","SOLUSD",1752650081274,44.87594364,163.93,163.92,0.03]
["bitfinex","SOLUSD",1752650084965,37.9201647,163.93,163.92,0.03]
["bitfinex","SOLUSD",1752650085481,44.87594364,163.93,163.92,0.03]
["bitfinex","SOLUSD",1752650087670,13.05594364,163.93,163.92,0.03]
["bitfinex","SOLUSD",1752650087872,44.87594364,163.93,163.92,0.03]
["bitfinex","SOLUSD",1752650089972,6.95577894,163.93,163.92,0.03]
["bitfinex","SOLUSD",1752650090175,31.82,163.93,163.92,0.03]
["bitfinex","SOLUSD",1752650090377,6.95577894,163.93,163.92,0.03]
["bitfinex","SOLUSD",1752650095996,13.05594364,163.93,163.92,0.03]
["bitfinex","SOLUSD",1752650101194,45.21024712,163.93,163.92,0.03]
["bitfinex","SOLUSD",1752650101801,71.21024712,163.93,163.92,0.03]
["bitfinex","SOLUSD",1752650103011,62.84233209,163.93,163.92,0.03]
["bitfinex","SOLUSD",1752650105403,55.86359038,163.93,163.92,0.03]
["bitfinex","SOLUSD",1752650105985,62.84233209,163.93,163.92,0.03]
["bitfinex","SOLUSD",1752650106397,94.64233209,163.93,163.92,0.03]
["bitfinex","SOLUSD",1752650106598,62.84233209,163.93,163.92,0.03]
["bitfinex","SOLUSD",1752650106797,94.64233209,163.93,163.92,0.03]
["bitfinex","SOLUSD",1752650107713,62.84233209,163.93,163.92,0.03]
["bitfinex","SOLUSD",1752650108008,63.9001647,163.93,163.92,0.03]
["bitfinex","SOLUSD",1752650108193,70.87890641,163.93,163.92,0.03]
["bitfinex","SOLUSD",1752650109192,39.07890641,163.93,163.92,0.03]
["bitfinex","SOLUSD",1752650109388,70.87890641,163.93,163.92,0.03]
["bitfinex","SOLUSD",1752650109792,87.66359038,163.93,163.92,0.03]
["bitfinex","SOLUSD",1752650110013,94.64233209,163.93,163.92,0.03]
["bitfinex","SOLUSD",1752650110413,48.88484867,163.93,163.92,0.03]
["bitfinex","SOLUSD",1752650110599,38.75874171,163.93,163.92,0.72]
["bitfinex","SOLUSD",1752650110791,6.97874171,163.93,163.92,0.72]
["bitfinex","SOLUSD",1752650111494,13.07890641,163.93,163.92,0.72]
["bitfinex","SOLUSD",1752650112508,6.1001647,163.93,163.92,0.72]
["bitfinex","SOLUSD",1752650112807,13.07890641,163.93,163.92,0.72]
["bitfinex","SOLUSD",1752650114817,36.84233209,163.93,163.92,0.03]
["bitfinex","SOLUSD",1752650115017,22.88484867,163.93,163.92,0.03]
["bitfinex","SOLUSD",1752650115222,6.1001647,163.93,163.92,0.03]
["bitfinex","SOLUSD",1752650115407,13.07890641,163.93,163.92,0.03]
["bitfinex","SOLUSD",1752650116323,13.07890641,163.93,163.92,0.72]
["bitfinex","SOLUSD",1752650116622,6.97874171,163.93,163.92,0.72]
["bitfinex","SOLUSD",1752650117505,16.84468397,163.95,163.92,0.72]
["bitfinex","SOLUSD",1752650117506,0.06,163.95,163.92,0.72]
["bitfinex","SOLUSD",1752650117805,0.06,163.97,163.94,6.97874171]
["bitfinex","SOLUSD",1752650118006,0.06,163.97,163.95,0.69]
["bitfinex","SOLUSD",1752650118808,0.06,163.97,163.96,6.97874171]
["bitfinex","SOLUSD",1752650119111,0.06,163.97,163.95,7.66874171]
["bitfinex","SOLUSD",1752650119610,0.06,163.97,163.96,0.69]
["bitfinex","SOLUSD",1752650127125,0.06,163.97,163.96,13.76779025]
["bitfinex","SOLUSD",1752650127510,0.06,163.97,163.96,13.07779025]
["bitfinex","SOLUSD",1752650127845,0.06,163.97,163.96,13.73779025]
["bitfinex","SOLUSD",1752650134759,0.06,163.97,163.96,101.93779025]
["bitfinex","SOLUSD",1752650135257,0.06,163.97,163.96,120.28727422]
["bitfinex","SOLUSD",1752650136862,1e-08,163.97,163.96,120.28727422]
["bitfinex","SOLUSD",1752650137858,1e-08,163.98,163.97,29.78182568]
["bitfinex","SOLUSD",1752650138043,1e-08,163.98,163.97,30.44182568]
["bitfinex","SOLUSD",1752650138737,1e-08,163.98,163.97,36.54050226]
["bitfinex","SOLUSD",1752650139840,1e-08,163.98,163.97,29.56176055]
["bitfinex","SOLUSD",1752650140043,1e-08,163.98,163.97,36.54050226]
["bitfinex","SOLUSD",1752650140665,1e-08,163.98,163.97,68.28050226]
["bitfinex","SOLUSD",1752650143551,1e-08,163.98,163.97,156.48050226]
["bitfinex","SOLUSD",1752650143940,1e-08,163.98,163.97,159.45939516]
["bitfinex","SOLUSD",1752650148181,0.06,164.0,163.99,32.0979328]
["bitfinex","SOLUSD",1752650148379,0.06,164.0,163.99,159.01667451]
["bitfinex","SOLUSD",1752650148561,0.06,164.0,163.99,159.67667451]
["bitfinex","SOLUSD",1752650149866,0.06,164.0,163.99,176.46135848]
["bitfinex","SOLUSD",1752650157270,0.06,164.02,164.0,16.78468397]
["bitfinex","SOLUSD",1752650157564,0.06,164.02,164.01,38.69874171]
["bitfinex","SOLUSD",1752650157770,0.06,164.02,164.01,39.39874171]
["bitfinex","SOLUSD",1752650158261,0.06,164.02,164.01,45.4959309]
["bitfinex","SOLUSD",1752650159066,0.06,164.02,164.01,42.97235964]
["bitfinex","SOLUSD",1752650161486,0.06,164.02,164.01,131.17235964]
["bitfinex","SOLUSD",1752650163666,0.06,164.02,164.01,147.95704361]
["bitfinex","SOLUSD",1752650165177,0.06,164.02,164.01,143.50187316]
["bitfinex","SOLUSD",1752650165369,0.06,164.02,164.01,147.95704361]
["bitfinex","SOLUSD",1752650169056,0.06,164.02,164.01,150.46076951]
["bitfinex","SOLUSD",1752650172482,0.06,164.03,164.02,23.74358032]
["bitfinex","SOLUSD",1752650172781,0.06,164.03,164.02,24.44358032]
["bitfinex","SOLUSD",1752650173784,0.06,164.03,164.02,30.54039778]
["bitfinex","SOLUSD",1752650174084,0.06,164.04,164.02,30.54039778]
["bitfinex","SOLUSD",1752650174263,0.06,164.04,164.03,56.16358032]
["bitfinex","SOLUSD",1752650175061,0.06,164.04,164.03,62.26002609]
["bitfinex","SOLUSD",1752650175766,1e-08,164.04,164.03,62.26002609]
["bitfinex","SOLUSD",1752650177259,0.06,164.07,164.06,42.78468397]
["bitfinex","SOLUSD",1752650177462,0.06,164.07,164.06,81.46358032]
["bitfinex","SOLUSD",1752650177679,0.06,164.07,164.06,82.16358032]
["bitfinex","SOLUSD",1752650178570,0.06,164.07,164.06,88.23891129]
["bitfinex","SOLUSD",1752650181413,0.06,164.07,164.06,81.28001494]
["bitfinex","SOLUSD",1752650181576,0.06,164.07,164.06,88.23891129]
["bitfinex","SOLUSD",1752650182159,0.06,164.07,164.06,176.43891129]
["bitfinex","SOLUSD",1752650184180,0.06,164.07,164.06,145.9]
["bitfinex","SOLUSD",1752650184384,0.06,164.07,164.06,31.7]
["bitfinex","SOLUSD",1752650185688,7.08889635,164.07,164.03,114.2]
["bitfinex","SOLUSD",1752650185872,7.08889635,164.07,164.04,31.7]
["bitfinex","SOLUSD",1752650185873,7.02889635,164.06,164.04,31.7]
["bitfinex","SOLUSD",1752650186072,0.07,164.05,164.04,31.7]
["bitfinex","SOLUSD",1752650187182,0.06,164.07,164.04,31.7]
["bitfinex","SOLUSD",1752650187489,7.02889635,164.06,164.04,31.7]
["bitfinex","SOLUSD",1752650187703,7.02889635,164.06,164.04,37.79600694]
["bitfinex","SOLUSD",1752650188014,7.08889635,164.07,164.04,37.79600694]
["bitfinex","SOLUSD",1752650188799,7.08889635,164.07,164.04,31.7]
["bitfinex","SOLUSD",1752650189205,7.02889635,164.06,164.04,31.7]
["bitfinex","SOLUSD",1752650189492,7.02889635,164.06,164.02,95.81889635]
["bitfinex","SOLUSD",1752650189493,7.02889635,164.05,164.02,88.2]
["bitfinex","SOLUSD",1752650189794,7.02889635,164.04,164.03,31.7]
["bitfinex","SOLUSD",1752650190697,7.02889635,164.04,164.02,31.7]
["bitfinex","SOLUSD",1752650190698,6.95889635,164.04,164.02,31.7]
["bitfinex","SOLUSD",1752650191493,7.02889635,164.04,164.02,31.7]
["bitfinex","SOLUSD",1752650191997,6.95889635,164.04,164.02,31.7]
["bitfinex","SOLUSD",1752650192595,7.02889635,164.04,164.02,31.7]
["bitfinex","SOLUSD",1752650193292,6.95889635,164.03,164.02,31.7]
["bitfinex","SOLUSD",1752650193806,7.02889635,164.03,164.01,31.7]
["bitfinex","SOLUSD",1752650193994,6.95889635,164.02,164.01,31.7]
["bitfinex","SOLUSD",1752650194201,7.02889635,164.02,164.0,31.7]
["bitfinex","SOLUSD",1752650194594,7.02889635,164.02,163.99,88.2]
["bitfinex","SOLUSD",1752650194767,7.02889635,164.02,164.0,31.7]
["bitfinex","SOLUSD",1752650194972,6.95889635,164.02,164.0,31.7]
["bitfinex","SOLUSD",1752650199399,6.09570252,164.05,164.0,37.79742603]
["bitfinex","SOLUSD",1752650199576,6.95889635,164.03,164.0,38.45742603]
["bitfinex","SOLUSD",1752650200897,6.95889635,164.03,164.01,31.7]
["bitfinex","SOLUSD",1752650201100,0.07,164.03,164.01,31.7]
["bitfinex","SOLUSD",1752650201308,6.95889635,164.02,164.01,31.7]
["bitfinex","SOLUSD",1752650201529,6.16573126,164.05,164.01,31.7]
["bitfinex","SOLUSD",1752650201797,6.95889635,164.03,164.01,31.7]
["bitfinex","SOLUSD",1752650202388,6.95889635,164.03,164.01,32.36]
["bitfinex","SOLUSD",1752650204896,1.6264,164.06,164.02,0.66]
["bitfinex","SOLUSD",1752650205101,6.95889635,164.05,164.03,31.68]
["bitfinex","SOLUSD",1752650206392,14.7506749,164.06,164.03,31.68]
["bitfinex","SOLUSD",1752650208011,6.95889635,164.05,164.03,31.68]
["bitfinex","SOLUSD",1752650208495,6.95889635,164.05,164.02,31.68]
["bitfinex","SOLUSD",1752650208695,6.95889635,164.05,164.02,32.34]
["bitfinex","SOLUSD",1752650209789,6.15507405,164.07,164.03,0.66]
["bitfinex","SOLUSD",1752650209991,6.95889635,164.06,164.03,0.66]
["bitfinex","SOLUSD",1752650211013,6.95889635,164.06,164.03,6.75636415]
["bitfinex","SOLUSD",1752650211306,6.95889635,164.06,164.04,0.66]
["bitfinex","SOLUSD",1752650211697,7.01889635,164.07,164.03,6.09636415]
["bitfinex","SOLUSD",1752650211908,7.01889635,164.07,164.05,0.66]
["bitfinex","SOLUSD",1752650212096,0.06,164.07,164.05,0.66]
["bitfinex","SOLUSD",1752650212300,0.06,164.07,164.06,0.66]
["bitfinex","SOLUSD",1752650213106,0.06,164.07,164.06,38.43533097]
["bitfinex","SOLUSD",1752650213298,0.06,164.07,164.06,45.39422732]
["bitfinex","SOLUSD",1752650218110,0.06,164.07,164.06,62.17891129]
["bitfinex","SOLUSD",1752650218497,0.1,164.08,164.07,22.87964343]
["bitfinex","SOLUSD",1752650218813,0.1,164.08,164.07,30.53853978]
["bitfinex","SOLUSD",1752650220323,0.1,164.09,164.07,37.49743613]
["bitfinex","SOLUSD",1752650220501,0.1,164.09,164.08,89.06247667]
["bitfinex","SOLUSD",1752650221222,0.06,164.11,164.09,16.78468397]
["bitfinex","SOLUSD",1752650221391,0.06,164.11,164.1,55.40358032]
["bitfinex","SOLUSD",1752650221595,0.06,164.11,164.1,56.10358032]
["bitfinex","SOLUSD",1752650223495,0.06,164.11,164.1,62.19742553]
["bitfinex","SOLUSD",1752650223997,1e-08,164.11,164.1,62.19742553]
["bitfinex","SOLUSD",1752650226509,1e-08,164.11,164.1,150.39742553]
["bitfinex","SOLUSD",1752650227818,1e-08,164.11,164.1,13.05274156]
["bitfinex","SOLUSD",1752650228119,1e-08,164.11,164.1,71.39274156]
["bitfinex","SOLUSD",1752650228711,1e-08,164.11,164.1,81.21852918]
["bitfinex","SOLUSD",1752650228909,1e-08,164.11,164.1,88.17742553]
["bitfinex","SOLUSD",1752650229115,1e-08,164.11,164.1,81.21852918]
["bitfinex","SOLUSD",1752650229322,1e-08,164.11,164.1,88.17742553]
["bitfinex","SOLUSD",1752650232415,1e-08,164.11,164.1,176.37742553]
["bitfinex","SOLUSD",1752650233227,1e-08,164.11,164.1,158.89274156]
["bitfinex","SOLUSD",1752650236419,1e-08,164.11,164.1,159.59274156]
["bitfinex","SOLUSD",1752650237317,1e-08,164.11,164.1,158.89274156]
["bitfinex","SOLUSD",1752650238042,1e-08,164.11,164.1,159.59274156]
["bitfinex","SOLUSD",1752650238340,1e-08,164.11,164.1,158.89274156]
["bitfinex","SOLUSD",1752650240535,1e-08,164.11,164.1,159.59274156]
["bitfinex","SOLUSD",1752650241235,1e-08,164.11,164.1,152.63384521]
["bitfinex","SOLUSD",1752650241462,1e-08,164.11,164.1,159.59274156]
["bitfinex","SOLUSD",1752650242732,1e-08,164.11,164.1,158.89274156]
["bitfinex","SOLUSD",1752650244115,1e-08,164.11,164.1,151.93384521]
["bitfinex","SOLUSD",1752650246240,1e-08,164.11,164.1,152.59384521]
["bitfinex","SOLUSD",1752650246448,1e-08,164.11,164.1,151.93384521]
["bitfinex","SOLUSD",1752650247266,1e-08,164.11,164.1,145.84]
["bitfinex","SOLUSD",1752650247445,6.95889636,164.11,164.1,145.84]
["bitfinex","SOLUSD",1752650248565,7.02889636,164.11,164.1,145.84]
["bitfinex","SOLUSD",1752650248983,6.95889636,164.11,164.1,145.84]
["bitfinex","SOLUSD",1752650249368,1e-08,164.11,164.1,151.93384521]
["bitfinex","SOLUSD",1752650250156,1e-08,164.11,164.1,63.73384521]
["bitfinex","SOLUSD",1752650250644,1e-08,164.11,164.1,57.64]
["bitfinex","SOLUSD",1752650251477,1e-08,164.11,164.1,63.73384521]
["bitfinex","SOLUSD",1752650255972,1e-08,164.11,164.1,57.64]
["bitfinex","SOLUSD",1752650256496,6.95889636,164.11,164.1,63.73384521]
["bitfinex","SOLUSD",1752650257864,1e-08,164.11,164.1,63.73384521]
["bitfinex","SOLUSD",1752650258656,1e-08,164.11,164.1,64.39384521]
["bitfinex","SOLUSD",1752650258841,1e-08,164.11,164.1,64.42384521]
["bitfinex","SOLUSD",1752650259045,1e-08,164.11,164.1,63.76384521]
["bitfinex","SOLUSD",1752650261454,1e-08,164.11,164.1,64.42384521]
["bitfinex","SOLUSD",1752650263658,0.1,164.12,164.1,64.42384521]
["bitfinex","SOLUSD",1752650264005,0.1,164.12,164.11,0.66]
["bitfinex","SOLUSD",1752650264183,4.55264069,164.12,164.1,64.42384521]
["bitfinex","SOLUSD",1752650265880,0.1,164.12,164.1,64.42384521]
["bitfinex","SOLUSD",1752650267462,4.55264069,164.12,164.1,64.42384521]
["bitfinex","SOLUSD",1752650267667,4.55264069,164.12,164.1,63.76384521]
["bitfinex","SOLUSD",1752650268577,4.55264069,164.12,164.11,31.6]
["bitfinex","SOLUSD",1752650269694,0.1,164.12,164.11,37.69347388]
["bitfinex","SOLUSD",1752650269872,4.55264069,164.12,164.11,37.69347388]
["bitfinex","SOLUSD",1752650270386,0.1,164.12,164.11,37.69347388]
["bitfinex","SOLUSD",1752650270787,0.1,164.12,164.11,38.35347388]
["bitfinex","SOLUSD",1752650272467,4.55264069,164.12,164.11,38.35347388]
["bitfinex","SOLUSD",1752650273983,0.1,164.12,164.11,38.35347388]
["bitfinex","SOLUSD",1752650274187,4.55264069,164.12,164.11,38.35347388]
["bitfinex","SOLUSD",1752650274962,0.1,164.12,164.11,38.35347388]
["bitfinex","SOLUSD",1752650275772,0.1,164.12,164.11,32.26]
["bitfinex","SOLUSD",1752650278188,0.1,164.12,164.11,38.35347388]
["bitfinex","SOLUSD",1752650278681,0.1,164.12,164.11,37.69347388]
["bitfinex","SOLUSD",1752650279059,0.1,164.12,164.11,38.38347388]
["bitfinex","SOLUSD",1752650279387,4.55264069,164.12,164.11,32.29]
["bitfinex","SOLUSD",1752650279590,0.1,164.12,164.11,32.29]
["bitfinex","SOLUSD",1752650279888,4.55264069,164.12,164.11,32.29]
["bitfinex","SOLUSD",1752650280080,4.62264069,164.12,164.1,26.03]
["bitfinex","SOLUSD",1752650280287,0.17,164.12,164.11,31.58]
["bitfinex","SOLUSD",1752650280473,4.55264069,164.12,164.1,31.61]
["bitfinex","SOLUSD",1752650281088,4.45264069,164.11,164.1,31.61]
["bitfinex","SOLUSD",1752650282768,0.1,164.12,164.1,31.61]
["bitfinex","SOLUSD",1752650282974,4.45264069,164.11,164.1,31.61]
["bitfinex","SOLUSD",1752650283290,4.45264069,164.11,164.1,37.70384521]
["bitfinex","SOLUSD",1752650283486,4.45264069,164.11,164.1,38.39384521]
["bitfinex","SOLUSD",1752650284769,4.55264069,164.12,164.1,38.39384521]
["bitfinex","SOLUSD",1752650284971,4.55264069,164.12,164.11,0.69]
["bitfinex","SOLUSD",1752650286372,4.55264069,164.12,164.1,37.70384521]
["bitfinex","SOLUSD",1752650286709,4.55264069,164.12,164.1,38.39384521]
["bitfinex","SOLUSD",1752650292481,0.1,164.12,164.1,38.39384521]
["bitfinex","SOLUSD",1752650292702,4.55264069,164.12,164.11,6.78347388]
["bitfinex","SOLUSD",1752650295195,4.55264069,164.12,164.1,38.39373759]
["bitfinex","SOLUSD",1752650296290,4.55264069,164.12,164.11,6.78347388]
["bitfinex","SOLUSD",1752650296492,4.45264069,164.12,164.11,6.78347388]
["bitfinex","SOLUSD",1752650298184,0.1,164.13,164.11,6.78347388]
["bitfinex","SOLUSD",1752650298390,4.45264069,164.12,164.11,38.34347388]
["bitfinex","SOLUSD",1752650299507,0.1,164.13,164.11,38.34347388]
["bitfinex","SOLUSD",1752650299697,4.45264069,164.12,164.11,37.65347388]
["bitfinex","SOLUSD",1752650300212,4.45264069,164.12,164.11,38.34347388]
["bitfinex","SOLUSD",1752650301715,0.1,164.13,164.11,38.34347388]
["bitfinex","SOLUSD",1752650301916,4.45264069,164.12,164.11,38.34347388]
["bitfinex","SOLUSD",1752650302294,4.55264069,164.13,164.11,38.34347388]
["bitfinex","SOLUSD",1752650302505,4.55264069,164.13,164.12,0.69]
["bitfinex","SOLUSD",1752650303919,4.55264069,164.13,164.11,37.37347388]
["bitfinex","SOLUSD",1752650305907,4.45264069,164.12,164.11,37.68347388]
["bitfinex","SOLUSD",1752650308528,4.45264069,164.12,164.11,31.59]
["bitfinex","SOLUSD",1752650309046,4.45264069,164.12,164.11,0.03]
["bitfinex","SOLUSD",1752650309230,5.12264069,164.12,164.11,0.03]
["bitfinex","SOLUSD",1752650311230,11.21574329,164.12,164.11,0.03]
["bitfinex","SOLUSD",1752650312227,12.72934329,164.12,164.11,0.03]
["bitfinex","SOLUSD",1752650312832,6.63624069,164.12,164.11,0.03]
["bitfinex","SOLUSD",1752650313022,12.72934329,164.12,164.11,0.03]
["bitfinex","SOLUSD",1752650316621,4.45264069,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752650316822,5.12264069,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752650317220,5.12264069,164.11,164.09,0.03]
["bitfinex","SOLUSD",1752650317521,0.67,164.1,164.09,0.03]
["bitfinex","SOLUSD",1752650317721,11.2164859,164.1,164.09,0.03]
["bitfinex","SOLUSD",1752650318031,29.02704866,164.1,164.09,0.03]
["bitfinex","SOLUSD",1752650318228,11.2164859,164.1,164.09,0.03]
["bitfinex","SOLUSD",1752650320129,4.45264069,164.1,164.09,0.03]
["bitfinex","SOLUSD",1752650320334,4.45264069,164.1,164.09,0.75]
["bitfinex","SOLUSD",1752650320713,4.45264069,164.1,164.09,0.03]
["bitfinex","SOLUSD",1752650322226,5.12264069,164.1,164.09,0.03]
["bitfinex","SOLUSD",1752650322625,11.2164859,164.1,164.09,0.03]
["bitfinex","SOLUSD",1752650324833,29.02704866,164.1,164.09,0.03]
["bitfinex","SOLUSD",1752650325029,29.02704866,164.1,164.04,0.03]
["bitfinex","SOLUSD",1752650325230,4.45264069,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752650325428,0.67,164.09,164.04,6.84602551]
["bitfinex","SOLUSD",1752650325631,4.45264069,164.06,164.05,0.72]
["bitfinex","SOLUSD",1752650332737,4.45264069,164.06,164.05,6.81570252]
["bitfinex","SOLUSD",1752650332952,4.45264069,164.06,164.05,6.09570252]
["bitfinex","SOLUSD",1752650333157,4.45264069,164.06,164.05,6.81570252]
["bitfinex","SOLUSD",1752650334769,4.45264069,164.06,164.05,0.72]
["bitfinex","SOLUSD",1752650335070,4.45264069,164.06,164.04,6.84593643]
["bitfinex","SOLUSD",1752650335363,4.45264069,164.05,164.04,6.84593643]
["bitfinex","SOLUSD",1752650336558,4.45264069,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752650339150,0.65,164.1,164.04,6.81604611]
["bitfinex","SOLUSD",1752650339360,4.45264069,164.06,164.05,0.69]
["bitfinex","SOLUSD",1752650340445,4.45264069,164.06,164.05,6.78570252]
["bitfinex","SOLUSD",1752650341673,4.45264069,164.09,164.05,6.78570252]
["bitfinex","SOLUSD",1752650341888,4.45264069,164.09,164.06,0.69]
["bitfinex","SOLUSD",1752650342179,4.45264069,164.09,164.06,32.19]
["bitfinex","SOLUSD",1752650342358,4.45264069,164.09,164.07,0.69]
["bitfinex","SOLUSD",1752650342560,4.45264069,164.08,164.06,31.5]
["bitfinex","SOLUSD",1752650342786,6.09350587,164.11,164.06,32.19]
["bitfinex","SOLUSD",1752650342787,4.45264069,164.07,164.06,32.19]
["bitfinex","SOLUSD",1752650342980,4.45264069,164.08,164.06,32.19]
["bitfinex","SOLUSD",1752650345592,4.45264069,164.07,164.06,31.5]
["bitfinex","SOLUSD",1752650345889,4.45264069,164.07,164.04,38.31593461]
["bitfinex","SOLUSD",1752650346193,4.45264069,164.06,164.04,38.31593461]
["bitfinex","SOLUSD",1752650346388,4.45264069,164.06,164.05,0.69]
["bitfinex","SOLUSD",1752650348273,4.45264069,164.07,164.05,6.78570252]
["bitfinex","SOLUSD",1752650348756,4.45264069,164.07,164.05,6.81570252]
["bitfinex","SOLUSD",1752650349652,4.45264069,164.07,164.06,0.69]
["bitfinex","SOLUSD",1752650350378,0.71,164.09,164.06,0.69]
["bitfinex","SOLUSD",1752650350583,4.45264069,164.07,164.06,0.69]
["bitfinex","SOLUSD",1752650354581,4.45264069,164.07,164.05,0.03]
["bitfinex","SOLUSD",1752650354760,4.45264069,164.06,164.05,0.03]
["bitfinex","SOLUSD",1752650356988,5.10264069,164.06,164.05,0.03]
["bitfinex","SOLUSD",1752650357171,12.78197166,164.06,164.05,0.03]
["bitfinex","SOLUSD",1752650359067,15.29597944,164.06,164.05,0.03]
["bitfinex","SOLUSD",1752650359992,6.96664847,164.06,164.05,0.03]
["bitfinex","SOLUSD",1752650360889,6.96664847,164.06,164.05,0.72]
["bitfinex","SOLUSD",1752650362286,6.96664847,164.06,164.05,0.03]
["bitfinex","SOLUSD",1752650362495,7.61664847,164.06,164.05,0.03]
["bitfinex","SOLUSD",1752650363573,6.96664847,164.06,164.05,0.03]
["bitfinex","SOLUSD",1752650366373,6.96664847,164.07,164.05,0.7]
["bitfinex","SOLUSD",1752650371090,6.96664847,164.06,164.05,0.03]
["bitfinex","SOLUSD",1752650373201,6.96664847,164.06,164.05,0.7]
["bitfinex","SOLUSD",1752650373498,6.96664847,164.07,164.05,0.7]
["bitfinex","SOLUSD",1752650373697,6.96664847,164.08,164.05,0.7]
["bitfinex","SOLUSD",1752650373884,7.02664847,164.09,164.05,7.66664847]
["bitfinex","SOLUSD",1752650374094,7.02664847,164.09,164.06,0.67]
["bitfinex","SOLUSD",1752650374396,7.02664847,164.09,164.07,0.67]
["bitfinex","SOLUSD",1752650375604,0.06,164.09,164.08,0.67]
["bitfinex","SOLUSD",1752650377594,0.06,164.09,164.08,6.764588]
["bitfinex","SOLUSD",1752650378487,0.06,164.09,164.08,13.73123647]
["bitfinex","SOLUSD",1752650379013,0.72,164.12,164.08,13.73123647]
["bitfinex","SOLUSD",1752650379193,0.06,164.12,164.09,7.63664847]
["bitfinex","SOLUSD",1752650379393,0.06,164.12,164.09,6.96664847]
["bitfinex","SOLUSD",1752650379593,0.06,164.12,164.08,0.67]
["bitfinex","SOLUSD",1752650379594,7.62664847,164.11,164.08,0.67]
["bitfinex","SOLUSD",1752650380307,6.96664847,164.1,164.08,0.67]
["bitfinex","SOLUSD",1752650380795,7.62664847,164.11,164.08,0.67]
["bitfinex","SOLUSD",1752650380999,6.96664847,164.11,164.08,0.67]
["bitfinex","SOLUSD",1752650381199,0.72,164.12,164.08,0.67]
["bitfinex","SOLUSD",1752650381406,6.96664847,164.11,164.08,0.67]
["bitfinex","SOLUSD",1752650381611,7.62664847,164.11,164.08,0.67]
["bitfinex","SOLUSD",1752650383191,7.62664847,164.11,164.07,37.55495946]
["bitfinex","SOLUSD",1752650383192,7.62664847,164.1,164.07,31.46]
["bitfinex","SOLUSD",1752650383609,7.62664847,164.1,164.07,32.13]
["bitfinex","SOLUSD",1752650383811,6.96664847,164.08,164.05,0.03]
["bitfinex","SOLUSD",1752650384023,6.96664847,164.07,164.05,6.12564837]
["bitfinex","SOLUSD",1752650384321,6.96664847,164.07,164.05,6.79564837]
["bitfinex","SOLUSD",1752650385113,0.66,164.09,164.06,0.67]
["bitfinex","SOLUSD",1752650385114,6.96664847,164.08,164.06,0.67]
["bitfinex","SOLUSD",1752650385621,6.75359121,164.11,164.06,0.67]
["bitfinex","SOLUSD",1752650385799,6.96664847,164.08,164.07,0.67]
["bitfinex","SOLUSD",1752650386511,6.96664847,164.09,164.07,0.67]
["bitfinex","SOLUSD",1752650386921,6.75359121,164.11,164.07,0.67]
["bitfinex","SOLUSD",1752650387230,6.15321174,164.12,164.07,6.76490342]
["bitfinex","SOLUSD",1752650387392,6.96664847,164.1,164.07,6.76490342]
["bitfinex","SOLUSD",1752650388498,6.96664847,164.09,164.07,0.67]
["bitfinex","SOLUSD",1752650390322,6.96664847,164.09,164.06,6.76521323]
["bitfinex","SOLUSD",1752650390813,0.66,164.1,164.06,6.76521323]
["bitfinex","SOLUSD",1752650390814,0.66,164.1,164.06,6.09521323]
["bitfinex","SOLUSD",1752650391001,6.96664847,164.09,164.07,0.67]
["bitfinex","SOLUSD",1752650391605,7.62664847,164.09,164.05,6.12570252]
["bitfinex","SOLUSD",1752650391908,7.62664847,164.09,164.05,6.79570252]
["bitfinex","SOLUSD",1752650392316,7.62664847,164.08,164.05,0.7]
["bitfinex","SOLUSD",1752650393691,7.62664847,164.08,164.05,6.79569056]
["bitfinex","SOLUSD",1752650394625,7.62664847,164.08,164.05,0.7]
["bitfinex","SOLUSD",1752650396930,7.64664847,164.08,164.05,0.7]
["bitfinex","SOLUSD",1752650397122,6.96664847,164.08,164.05,0.7]
["bitfinex","SOLUSD",1752650397324,6.77424635,164.09,164.05,0.7]
["bitfinex","SOLUSD",1752650397519,7.64664847,164.08,164.05,0.7]
["bitfinex","SOLUSD",1752650398515,6.1531026,164.12,164.05,6.12559371]
["bitfinex","SOLUSD",1752650398719,6.8331026,164.12,164.06,0.7]
["bitfinex","SOLUSD",1752650398919,6.96664847,164.09,164.06,0.7]
["bitfinex","SOLUSD",1752650399126,0.68,164.11,164.07,0.7]
["bitfinex","SOLUSD",1752650399327,6.96664847,164.09,164.07,0.7]
["bitfinex","SOLUSD",1752650399829,32.15324734,164.12,164.08,7.66664847]
["bitfinex","SOLUSD",1752650400130,0.06,164.12,164.09,0.7]
["bitfinex","SOLUSD",1752650400728,0.06,164.12,164.1,0.7]
["bitfinex","SOLUSD",1752650401128,0.06,164.12,164.1,7.66664847]
["bitfinex","SOLUSD",1752650401325,0.06,164.12,164.11,6.96664847]
["bitfinex","SOLUSD",1752650401647,0.06,164.12,164.11,13.76012235]
["bitfinex","SOLUSD",1752650402313,0.06,164.12,164.11,6.79347388]
["bitfinex","SOLUSD",1752650402913,0.06,164.12,164.11,13.76012235]
["bitfinex","SOLUSD",1752650403117,0.06,164.12,164.11,6.79347388]
["bitfinex","SOLUSD",1752650403319,0.06,164.12,164.11,13.76012235]
["bitfinex","SOLUSD",1752650405419,0.06,164.12,164.11,101.96012235]
["bitfinex","SOLUSD",1752650406542,0.06,164.12,164.11,94.99347388]
["bitfinex","SOLUSD",1752650406719,0.06,164.12,164.11,101.96012235]
["bitfinex","SOLUSD",1752650407924,0.06,164.12,164.11,118.74480632]
["bitfinex","SOLUSD",1752650408630,1e-08,164.12,164.11,144.74480632]
["bitfinex","SOLUSD",1752650408827,1e-08,164.13,164.12,49.17198397]
["bitfinex","SOLUSD",1752650409146,1e-08,164.13,164.12,151.95033244]
["bitfinex","SOLUSD",1752650410113,1e-08,164.13,164.12,158.04343504]
["bitfinex","SOLUSD",1752650410845,1e-08,164.14,164.13,23.75133244]
["bitfinex","SOLUSD",1752650411148,1e-08,164.14,164.13,112.65133244]
["bitfinex","SOLUSD",1752650413040,1e-08,164.14,164.13,118.74406381]
["bitfinex","SOLUSD",1752650415733,1e-08,164.14,164.13,169.15741534]
["bitfinex","SOLUSD",1752650415928,1e-08,164.14,164.13,176.12406381]
["bitfinex","SOLUSD",1752650416342,1e-08,164.14,164.13,159.33937984]
["bitfinex","SOLUSD",1752650417156,1e-08,164.14,164.13,120.99273137]
["bitfinex","SOLUSD",1752650417326,1e-08,164.14,164.13,159.33937984]
["bitfinex","SOLUSD",1752650417744,1e-08,164.14,164.13,152.37273137]
["bitfinex","SOLUSD",1752650417951,1e-08,164.14,164.13,159.33937984]
["bitfinex","SOLUSD",1752650422270,1e-08,164.14,164.13,152.37273137]
["bitfinex","SOLUSD",1752650422442,1e-08,164.14,164.13,159.33937984]
["bitfinex","SOLUSD",1752650424273,1e-08,164.14,164.13,152.37273137]
["bitfinex","SOLUSD",1752650424569,1e-08,164.14,164.13,159.33937984]
["bitfinex","SOLUSD",1752650425763,1e-08,164.14,164.13,152.37273137]
["bitfinex","SOLUSD",1752650426175,1e-08,164.14,164.13,159.33937984]
["bitfinex","SOLUSD",1752650427959,1e-08,164.14,164.13,176.12406381]
["bitfinex","SOLUSD",1752650435446,1e-08,164.14,164.13,150.12406381]
["bitfinex","SOLUSD",1752650436862,1e-08,164.14,164.13,150.15406381]
["bitfinex","SOLUSD",1752650438371,0.06,164.16,164.14,16.78468397]
["bitfinex","SOLUSD",1752650438575,0.06,164.16,164.15,64.32664847]
["bitfinex","SOLUSD",1752650438952,0.06,164.16,164.15,65.02664847]
["bitfinex","SOLUSD",1752650439383,0.06,164.16,164.15,159.3186375]
["bitfinex","SOLUSD",1752650439979,0.06,164.16,164.15,152.35198903]
["bitfinex","SOLUSD",1752650440281,0.06,164.16,164.15,159.3186375]
["bitfinex","SOLUSD",1752650440578,0.06,164.16,164.15,152.35198903]
["bitfinex","SOLUSD",1752650440782,0.06,164.16,164.15,159.3186375]
["bitfinex","SOLUSD",1752650441880,0.06,164.16,164.15,152.35198903]
["bitfinex","SOLUSD",1752650442065,0.06,164.16,164.15,159.3186375]
["bitfinex","SOLUSD",1752650446184,0.06,164.18,164.16,16.78468397]
["bitfinex","SOLUSD",1752650446477,0.06,164.18,164.17,38.30664847]
["bitfinex","SOLUSD",1752650446658,0.06,164.18,164.17,39.00664847]
["bitfinex","SOLUSD",1752650448169,0.06,164.18,164.17,45.09789534]
["bitfinex","SOLUSD",1752650448970,0.06,164.18,164.17,61.88257931]
["bitfinex","SOLUSD",1752650450276,1e-08,164.18,164.17,61.88257931]
["bitfinex","SOLUSD",1752650450575,1e-08,164.19,164.17,150.08257931]
["bitfinex","SOLUSD",1752650450785,1e-08,164.19,164.18,32.96664847]
["bitfinex","SOLUSD",1752650451076,1e-08,164.19,164.18,33.66664847]
["bitfinex","SOLUSD",1752650451765,1e-08,164.19,164.18,50.45133244]
["bitfinex","SOLUSD",1752650452177,1e-08,164.19,164.18,56.5422083]
["bitfinex","SOLUSD",1752650452384,0.1,164.24,164.22,6.96664847]
["bitfinex","SOLUSD",1752650452682,0.1,164.24,164.23,31.34]
["bitfinex","SOLUSD",1752650454261,0.1,164.24,164.23,37.42902149]
["bitfinex","SOLUSD",1752650455068,0.1,164.24,164.23,45.09566996]
["bitfinex","SOLUSD",1752650455662,0.1,164.24,164.23,44.39566996]
["bitfinex","SOLUSD",1752650455888,0.1,164.24,164.23,37.42902149]
["bitfinex","SOLUSD",1752650456072,0.79,164.24,164.23,37.42902149]
["bitfinex","SOLUSD",1752650457970,0.79,164.24,164.22,88.2]
["bitfinex","SOLUSD",1752650458164,7.75664847,164.24,164.23,31.32]
["bitfinex","SOLUSD",1752650458679,9.31504847,164.24,164.23,31.32]
["bitfinex","SOLUSD",1752650459206,15.40369922,164.24,164.22,119.52]
["bitfinex","SOLUSD",1752650459494,7.65664847,164.23,164.22,88.2]
["bitfinex","SOLUSD",1752650461272,0.69,164.23,164.22,88.2]
["bitfinex","SOLUSD",1752650461478,7.65664847,164.23,164.22,88.2]
["bitfinex","SOLUSD",1752650463084,6.96664847,164.23,164.21,37.40967998]
["bitfinex","SOLUSD",1752650463580,7.65664847,164.23,164.21,37.40967998]
["bitfinex","SOLUSD",1752650465588,7.65664847,164.23,164.21,31.32]
["bitfinex","SOLUSD",1752650465776,7.65664847,164.22,164.21,31.32]
["bitfinex","SOLUSD",1752650466164,0.69,164.22,164.21,31.32]
["bitfinex","SOLUSD",1752650466889,0.69,164.22,164.21,37.4097631]
["bitfinex","SOLUSD",1752650467695,0.69,164.22,164.21,31.32]
["bitfinex","SOLUSD",1752650467865,7.65664847,164.22,164.21,31.32]
["bitfinex","SOLUSD",1752650469284,6.96664847,164.22,164.21,31.32]
["bitfinex","SOLUSD",1752650472181,7.65664847,164.23,164.21,37.40970966]
["bitfinex","SOLUSD",1752650472697,6.96664847,164.22,164.21,37.40970966]
["bitfinex","SOLUSD",1752650473075,6.96664847,164.22,164.21,31.32]
["bitfinex","SOLUSD",1752650474178,6.96664847,164.23,164.21,31.32]
["bitfinex","SOLUSD",1752650475303,2.3484,164.24,164.21,31.32]
["bitfinex","SOLUSD",1752650475502,6.96664847,164.23,164.21,31.32]
["bitfinex","SOLUSD",1752650476206,6.96664847,164.22,164.21,31.32]
["bitfinex","SOLUSD",1752650476400,7.65664847,164.22,164.21,31.32]
["bitfinex","SOLUSD",1752650476808,0.69,164.22,164.21,31.32]
["bitfinex","SOLUSD",1752650477110,7.65664847,164.22,164.2,31.3]
["bitfinex","SOLUSD",1752650477316,7.65664847,164.21,164.2,31.3]
["bitfinex","SOLUSD",1752650479405,6.96664847,164.21,164.2,31.3]
["bitfinex","SOLUSD",1752650479915,6.96664847,164.22,164.2,31.3]
["bitfinex","SOLUSD",1752650480884,0.06,164.21,164.2,31.3]
["bitfinex","SOLUSD",1752650481312,0.06,164.21,164.2,31.98]
["bitfinex","SOLUSD",1752650482900,7.02664847,164.21,164.2,31.3]
["bitfinex","SOLUSD",1752650483210,7.71664847,164.21,164.2,31.3]
["bitfinex","SOLUSD",1752650487909,7.71664847,164.21,164.19,31.3]
["bitfinex","SOLUSD",1752650488112,6.96664847,164.2,164.19,31.3]
["bitfinex","SOLUSD",1752650488916,7.02664847,164.21,164.19,31.98]
["bitfinex","SOLUSD",1752650489419,0.06,164.21,164.2,0.68]
["bitfinex","SOLUSD",1752650489609,7.02664847,164.21,164.2,0.68]
["bitfinex","SOLUSD",1752650490516,0.06,164.21,164.2,0.68]
["bitfinex","SOLUSD",1752650492307,0.06,164.21,164.2,6.77013398]
["bitfinex","SOLUSD",1752650500115,7.02664847,164.21,164.19,88.88]
["bitfinex","SOLUSD",1752650500321,7.02664847,164.21,164.2,31.28]
["bitfinex","SOLUSD",1752650500925,7.02664847,164.21,164.2,31.96]
["bitfinex","SOLUSD",1752650501825,0.06,164.21,164.2,31.96]
["bitfinex","SOLUSD",1752650503133,0.06,164.21,164.2,38.05013398]
["bitfinex","SOLUSD",1752650509232,0.1,164.24,164.2,42.49729522]
["bitfinex","SOLUSD",1752650509541,0.1,164.24,164.22,4.44716124]
["bitfinex","SOLUSD",1752650509737,0.1,164.24,164.23,31.28]
["bitfinex","SOLUSD",1752650510035,0.1,164.24,164.23,31.96]
["bitfinex","SOLUSD",1752650510237,4.54716124,164.27,164.23,31.96]
["bitfinex","SOLUSD",1752650510423,4.54716124,164.27,164.25,6.08828006]
["bitfinex","SOLUSD",1752650510625,4.54716124,164.27,164.26,31.26]
["bitfinex","SOLUSD",1752650510829,0.1,164.27,164.26,31.26]
["bitfinex","SOLUSD",1752650511336,0.1,164.27,164.26,38.88407341]
["bitfinex","SOLUSD",1752650511840,0.1,164.27,164.26,31.94]
["bitfinex","SOLUSD",1752650512337,0.1,164.27,164.25,13.03235347]
["bitfinex","SOLUSD",1752650512525,0.1,164.27,164.26,31.26]
["bitfinex","SOLUSD",1752650512720,7.04407341,164.27,164.26,31.26]
["bitfinex","SOLUSD",1752650513115,7.73407341,164.27,164.26,31.26]
["bitfinex","SOLUSD",1752650515130,7.04407341,164.27,164.25,31.26]
["bitfinex","SOLUSD",1752650515841,6.94407341,164.26,164.25,31.26]
["bitfinex","SOLUSD",1752650517347,7.64407341,164.26,164.25,31.26]
["bitfinex","SOLUSD",1752650518421,0.1,164.27,164.25,31.26]
["bitfinex","SOLUSD",1752650518737,6.94407341,164.26,164.25,31.26]
["bitfinex","SOLUSD",1752650519649,7.64407341,164.26,164.25,31.26]
["bitfinex","SOLUSD",1752650519827,7.64407341,164.26,164.24,31.26]
["bitfinex","SOLUSD",1752650520031,6.94407341,164.25,164.24,31.26]
["bitfinex","SOLUSD",1752650520528,6.94407341,164.25,164.24,31.93]
["bitfinex","SOLUSD",1752650521038,6.94407341,164.25,164.24,31.26]
["bitfinex","SOLUSD",1752650522033,6.88761883,164.27,164.24,31.26]
["bitfinex","SOLUSD",1752650522034,0.8,164.27,164.24,31.26]
["bitfinex","SOLUSD",1752650522341,7.04407341,164.27,164.25,0.67]
["bitfinex","SOLUSD",1752650522537,7.04407341,164.27,164.26,31.26]
["bitfinex","SOLUSD",1752650524137,0.1,164.27,164.26,31.26]
["bitfinex","SOLUSD",1752650524331,7.04407341,164.27,164.26,31.26]
["bitfinex","SOLUSD",1752650525220,5.54407341,164.27,164.26,31.26]
["bitfinex","SOLUSD",1752650527447,5.60407341,164.27,164.26,31.26]
["bitfinex","SOLUSD",1752650528247,7.70407341,164.27,164.2,88.2]
["bitfinex","SOLUSD",1752650528445,6.94407341,164.23,164.21,31.91]
["bitfinex","SOLUSD",1752650528749,6.94407341,164.23,164.22,31.24]
["bitfinex","SOLUSD",1752650529159,13.0330949,164.23,164.19,0.7]
["bitfinex","SOLUSD",1752650529453,6.94407341,164.22,164.2,31.91]
["bitfinex","SOLUSD",1752650529639,6.94407341,164.23,164.2,31.91]
["bitfinex","SOLUSD",1752650529844,6.94407341,164.23,164.21,0.67]
["bitfinex","SOLUSD",1752650530043,6.94407341,164.23,164.22,31.24]
["bitfinex","SOLUSD",1752650534277,13.7330949,164.23,164.22,31.24]
["bitfinex","SOLUSD",1752650534856,6.94407341,164.23,164.22,31.24]
["bitfinex","SOLUSD",1752650535055,0.7,164.25,164.22,31.24]
["bitfinex","SOLUSD",1752650535259,6.94407341,164.23,164.22,31.24]
["bitfinex","SOLUSD",1752650537756,6.94407341,164.23,164.22,31.91]
["bitfinex","SOLUSD",1752650539242,6.94407341,164.23,164.22,31.24]
["bitfinex","SOLUSD",1752650539442,13.7330949,164.23,164.19,0.03]
["bitfinex","SOLUSD",1752650539647,6.94407341,164.2,164.19,0.03]
["bitfinex","SOLUSD",1752650540458,13.73420739,164.2,164.19,0.03]
["bitfinex","SOLUSD",1752650547888,71.74422631,164.2,164.13,0.03]
["bitfinex","SOLUSD",1752650548073,6.94407341,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752650549382,6.94407341,164.14,164.13,0.72]
["bitfinex","SOLUSD",1752650550959,6.94407341,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752650552467,6.77172979,164.16,164.13,0.03]
["bitfinex","SOLUSD",1752650552683,6.94407341,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752650553880,7.62407341,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752650554188,13.71643359,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752650554384,6.94407341,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752650555066,6.94407341,164.14,164.13,0.72]
["bitfinex","SOLUSD",1752650558082,6.94407341,164.15,164.13,0.72]
["bitfinex","SOLUSD",1752650558983,6.94407341,164.15,164.14,0.69]
["bitfinex","SOLUSD",1752650559791,0.68,164.18,164.14,0.69]
["bitfinex","SOLUSD",1752650559959,26.0,164.2,164.14,0.69]
["bitfinex","SOLUSD",1752650559960,6.94407341,164.17,164.14,0.69]
["bitfinex","SOLUSD",1752650560958,2.3274,164.21,164.15,6.09198903]
["bitfinex","SOLUSD",1752650561261,6.94407341,164.2,164.16,0.69]
["bitfinex","SOLUSD",1752650561465,6.94407341,164.2,164.16,7.63407341]
["bitfinex","SOLUSD",1752650561691,6.94407341,164.2,164.17,0.69]
["bitfinex","SOLUSD",1752650562360,6.94407341,164.2,164.17,6.78102026]
["bitfinex","SOLUSD",1752650562672,6.94407341,164.2,164.18,0.69]
["bitfinex","SOLUSD",1752650563072,6.76983578,164.21,164.17,0.69]
["bitfinex","SOLUSD",1752650563277,6.94407341,164.18,164.16,6.09146764]
["bitfinex","SOLUSD",1752650563477,6.94407341,164.19,164.16,6.78146764]
["bitfinex","SOLUSD",1752650563783,6.94407341,164.19,164.16,6.09146764]
["bitfinex","SOLUSD",1752650564098,6.94407341,164.19,164.17,0.69]
["bitfinex","SOLUSD",1752650566394,6.94407341,164.2,164.17,6.78124154]
["bitfinex","SOLUSD",1752650566690,6.94407341,164.2,164.18,0.69]
["bitfinex","SOLUSD",1752650566864,6.08914804,164.23,164.19,0.69]
["bitfinex","SOLUSD",1752650567065,7.62407341,164.23,164.2,0.69]
["bitfinex","SOLUSD",1752650567373,6.94407341,164.23,164.2,0.69]
["bitfinex","SOLUSD",1752650568591,7.62407341,164.23,164.2,0.69]
["bitfinex","SOLUSD",1752650569898,6.94407341,164.23,164.2,6.78000391]
["bitfinex","SOLUSD",1752650570872,6.94407341,164.23,164.2,0.69]
["bitfinex","SOLUSD",1752650572685,6.7687616,164.24,164.2,0.69]
["bitfinex","SOLUSD",1752650572993,6.94407341,164.23,164.2,0.69]
["bitfinex","SOLUSD",1752650573394,6.94407341,164.23,164.21,0.69]
["bitfinex","SOLUSD",1752650573896,6.94407341,164.23,164.2,0.69]
["bitfinex","SOLUSD",1752650575102,6.7687616,164.24,164.2,0.69]
["bitfinex","SOLUSD",1752650575306,6.94407341,164.23,164.2,0.69]
["bitfinex","SOLUSD",1752650577788,7.63407341,164.23,164.2,0.69]
["bitfinex","SOLUSD",1752650578382,13.72311347,164.23,164.2,0.69]
["bitfinex","SOLUSD",1752650579503,13.03311347,164.23,164.2,0.69]
["bitfinex","SOLUSD",1752650579801,13.72311347,164.23,164.2,0.69]
["bitfinex","SOLUSD",1752650580306,6.77904006,164.23,164.2,0.69]
["bitfinex","SOLUSD",1752650580601,13.72311347,164.23,164.19,0.69]
["bitfinex","SOLUSD",1752650582402,6.08904006,164.23,164.19,0.69]
["bitfinex","SOLUSD",1752650582591,13.03311347,164.23,164.19,7.63407341]
["bitfinex","SOLUSD",1752650582784,7.63407341,164.22,164.18,31.91]
["bitfinex","SOLUSD",1752650584007,7.63407341,164.22,164.19,0.69]
["bitfinex","SOLUSD",1752650584312,6.94407341,164.22,164.19,0.69]
["bitfinex","SOLUSD",1752650584989,6.77904006,164.23,164.19,0.69]
["bitfinex","SOLUSD",1752650585202,6.94407341,164.22,164.19,0.69]
["bitfinex","SOLUSD",1752650586308,6.94407341,164.22,164.2,0.69]
["bitfinex","SOLUSD",1752650589315,6.14790941,164.26,164.18,44.25483107]
["bitfinex","SOLUSD",1752650589517,6.14790941,164.26,164.21,0.69]
["bitfinex","SOLUSD",1752650589518,6.94407341,164.25,164.21,0.69]
["bitfinex","SOLUSD",1752650589686,7.63407341,164.25,164.21,31.89]
["bitfinex","SOLUSD",1752650590387,13.03239053,164.25,164.22,0.69]
["bitfinex","SOLUSD",1752650591109,11.22451372,164.25,164.22,0.69]
["bitfinex","SOLUSD",1752650591617,11.22451372,164.25,164.21,31.89]
["bitfinex","SOLUSD",1752650592494,5.1361966,164.24,164.21,31.2]
["bitfinex","SOLUSD",1752650592899,0.69,164.24,164.21,31.2]
["bitfinex","SOLUSD",1752650593108,7.63771791,164.24,164.21,31.2]
["bitfinex","SOLUSD",1752650593309,7.63771791,164.24,164.21,31.89]
["bitfinex","SOLUSD",1752650593611,13.72647751,164.24,164.21,31.2]
["bitfinex","SOLUSD",1752650594124,13.72647751,164.24,164.21,31.89]
["bitfinex","SOLUSD",1752650597515,0.06,164.25,164.21,31.89]
["bitfinex","SOLUSD",1752650597816,6.94771791,164.24,164.22,0.69]
["bitfinex","SOLUSD",1752650599314,6.94771791,164.24,164.21,31.2]
["bitfinex","SOLUSD",1752650599512,7.00771791,164.25,164.23,0.69]
["bitfinex","SOLUSD",1752650600818,13.0960683,164.25,164.23,0.69]
["bitfinex","SOLUSD",1752650601117,13.0960683,164.25,164.21,31.89]
["bitfinex","SOLUSD",1752650601118,13.7860683,164.25,164.21,31.89]
["bitfinex","SOLUSD",1752650601314,13.7860683,164.25,164.22,0.69]
["bitfinex","SOLUSD",1752650601523,0.06,164.25,164.23,0.69]
["bitfinex","SOLUSD",1752650601721,0.06,164.25,164.21,44.23746515]
["bitfinex","SOLUSD",1752650602029,7.00771791,164.25,164.22,0.69]
["bitfinex","SOLUSD",1752650602193,7.69771791,164.25,164.21,31.2]
["bitfinex","SOLUSD",1752650602393,7.69771791,164.25,164.22,0.69]
["bitfinex","SOLUSD",1752650602596,7.00771791,164.25,164.22,0.69]
["bitfinex","SOLUSD",1752650602823,7.00771791,164.25,164.23,0.69]
["bitfinex","SOLUSD",1752650604328,13.09604864,164.25,164.23,0.69]
["bitfinex","SOLUSD",1752650604499,7.63771791,164.24,164.21,31.89]
["bitfinex","SOLUSD",1752650604823,6.94771791,164.23,164.21,31.89]
["bitfinex","SOLUSD",1752650605208,6.94771791,164.23,164.21,31.2]
["bitfinex","SOLUSD",1752650605395,13.03678046,164.23,164.21,31.2]
["bitfinex","SOLUSD",1752650605703,6.94771791,164.23,164.21,31.2]
["bitfinex","SOLUSD",1752650606129,6.94771791,164.23,164.2,0.69]
["bitfinex","SOLUSD",1752650606130,6.94771791,164.22,164.19,0.7]
["bitfinex","SOLUSD",1752650606312,6.94771791,164.21,164.19,31.88]
["bitfinex","SOLUSD",1752650606508,6.94771791,164.21,164.19,31.18]
["bitfinex","SOLUSD",1752650607322,6.94771791,164.2,164.19,31.18]
["bitfinex","SOLUSD",1752650607700,6.94771791,164.21,164.19,31.88]
["bitfinex","SOLUSD",1752650608417,6.94771791,164.21,164.2,0.7]
["bitfinex","SOLUSD",1752650608929,6.94771791,164.21,164.19,31.88]
["bitfinex","SOLUSD",1752650609624,6.7991711,164.23,164.19,31.88]
["bitfinex","SOLUSD",1752650609929,6.94771791,164.21,164.2,0.7]
["bitfinex","SOLUSD",1752650610126,6.94771791,164.22,164.2,0.7]
["bitfinex","SOLUSD",1752650611230,0.06,164.25,164.21,0.7]
["bitfinex","SOLUSD",1752650611414,6.94771791,164.23,164.21,0.7]
["bitfinex","SOLUSD",1752650612826,0.77,164.25,164.22,0.7]
["bitfinex","SOLUSD",1752650612827,7.00771791,164.25,164.22,0.7]
["bitfinex","SOLUSD",1752650613404,6.94771791,164.24,164.22,0.7]
["bitfinex","SOLUSD",1752650615407,7.00771791,164.24,164.22,0.7]
["bitfinex","SOLUSD",1752650619007,4.50660305,164.24,164.22,0.7]
["bitfinex","SOLUSD",1752650619934,4.50660305,164.24,164.21,0.7]
["bitfinex","SOLUSD",1752650621930,4.50660305,164.24,164.22,0.7]
["bitfinex","SOLUSD",1752650623230,4.50660305,164.24,164.21,0.7]
["bitfinex","SOLUSD",1752650624230,4.50660305,164.24,164.22,0.7]
["bitfinex","SOLUSD",1752650627037,4.50660305,164.24,164.21,0.7]
["bitfinex","SOLUSD",1752650627434,5.21660305,164.24,164.21,0.7]
["bitfinex","SOLUSD",1752650628337,4.50660305,164.24,164.21,6.78975884]
["bitfinex","SOLUSD",1752650628526,4.50660305,164.24,164.22,0.7]
["bitfinex","SOLUSD",1752650628727,4.50660305,164.24,164.21,0.7]
["bitfinex","SOLUSD",1752650628923,4.44660305,164.23,164.21,0.7]
["bitfinex","SOLUSD",1752650630414,4.44660305,164.22,164.19,120.11]
["bitfinex","SOLUSD",1752650630744,4.44660305,164.22,164.2,0.7]
["bitfinex","SOLUSD",1752650631427,4.44660305,164.22,164.19,119.41]
["bitfinex","SOLUSD",1752650631627,4.44660305,164.21,164.19,120.11]
["bitfinex","SOLUSD",1752650631868,4.44660305,164.21,164.19,31.91]
["bitfinex","SOLUSD",1752650633038,6.79906311,164.23,164.2,0.7]
["bitfinex","SOLUSD",1752650633229,0.71,164.23,164.2,0.7]
["bitfinex","SOLUSD",1752650633429,4.44660305,164.22,164.2,0.7]
["bitfinex","SOLUSD",1752650634036,4.44660305,164.21,164.19,31.91]
["bitfinex","SOLUSD",1752650634537,4.44660305,164.21,164.2,0.7]
["bitfinex","SOLUSD",1752650634729,6.79905261,164.23,164.2,0.7]
["bitfinex","SOLUSD",1752650634933,4.44660305,164.21,164.2,0.7]
["bitfinex","SOLUSD",1752650635241,4.44660305,164.22,164.2,0.7]
["bitfinex","SOLUSD",1752650636237,4.44660305,164.22,164.19,31.88]
["bitfinex","SOLUSD",1752650636440,4.44660305,164.21,164.19,31.88]
["bitfinex","SOLUSD",1752650638125,4.44660305,164.21,164.2,0.67]
["bitfinex","SOLUSD",1752650640743,4.44660305,164.21,164.19,31.88]
["bitfinex","SOLUSD",1752650640948,4.44660305,164.22,164.19,31.88]
["bitfinex","SOLUSD",1752650641449,0.69,164.23,164.2,0.67]
["bitfinex","SOLUSD",1752650641658,4.44660305,164.22,164.2,0.67]
["bitfinex","SOLUSD",1752650641830,0.06,164.24,164.2,0.67]
["bitfinex","SOLUSD",1752650642150,4.44660305,164.23,164.2,0.67]
["bitfinex","SOLUSD",1752650642349,4.44660305,164.23,164.21,31.16]
["bitfinex","SOLUSD",1752650642653,4.44660305,164.23,164.22,0.67]
["bitfinex","SOLUSD",1752650643454,0.06,164.24,164.22,0.67]
["bitfinex","SOLUSD",1752650643455,4.50660305,164.24,164.22,0.67]
["bitfinex","SOLUSD",1752650643653,0.06,164.24,164.23,0.67]
["bitfinex","SOLUSD",1752650643823,4.50660305,164.24,164.21,31.83]
["bitfinex","SOLUSD",1752650644028,4.50660305,164.24,164.22,0.67]
["bitfinex","SOLUSD",1752650644950,4.44660305,164.23,164.21,31.16]
["bitfinex","SOLUSD",1752650645139,4.44660305,164.22,164.21,31.16]
["bitfinex","SOLUSD",1752650645454,5.13660305,164.22,164.19,119.39]
["bitfinex","SOLUSD",1752650645632,0.69,164.22,164.19,31.19]
["bitfinex","SOLUSD",1752650645828,0.69,164.22,164.19,31.86]
["bitfinex","SOLUSD",1752650646056,4.44660305,164.21,164.2,0.67]
["bitfinex","SOLUSD",1752650646931,4.44660305,164.22,164.2,0.67]
["bitfinex","SOLUSD",1752650648645,4.44660305,164.21,164.19,31.19]
["bitfinex","SOLUSD",1752650648858,5.13660305,164.21,164.19,31.19]
["bitfinex","SOLUSD",1752650649353,4.44660305,164.21,164.19,31.19]
["bitfinex","SOLUSD",1752650650146,4.44660305,164.21,164.19,31.86]
["bitfinex","SOLUSD",1752650651054,5.13660305,164.21,164.19,31.19]
["bitfinex","SOLUSD",1752650651246,4.44660305,164.21,164.19,31.19]
["bitfinex","SOLUSD",1752650652754,4.44660305,164.21,164.2,0.67]
["bitfinex","SOLUSD",1752650652957,4.44660305,164.22,164.2,0.67]
["bitfinex","SOLUSD",1752650655164,4.44660305,164.21,164.19,31.19]
["bitfinex","SOLUSD",1752650655362,4.44660305,164.2,164.19,31.19]
["bitfinex","SOLUSD",1752650657452,5.13660305,164.2,164.19,31.19]
["bitfinex","SOLUSD",1752650658671,11.22673703,164.2,164.19,0.03]
["bitfinex","SOLUSD",1752650659973,26.45207198,164.2,164.14,31.16]
["bitfinex","SOLUSD",1752650660278,4.44660305,164.15,164.14,31.16]
["bitfinex","SOLUSD",1752650660778,4.44660305,164.15,164.13,0.03]
["bitfinex","SOLUSD",1752650660973,6.95658146,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752650661276,6.95658146,164.14,164.13,0.7]
["bitfinex","SOLUSD",1752650661479,0.69,164.17,164.13,0.7]
["bitfinex","SOLUSD",1752650661779,6.95658146,164.17,164.14,31.16]
["bitfinex","SOLUSD",1752650661954,6.95658146,164.17,164.15,0.67]
["bitfinex","SOLUSD",1752650662157,6.95658146,164.18,164.15,0.67]
["bitfinex","SOLUSD",1752650663263,6.95658146,164.18,164.16,0.67]
["bitfinex","SOLUSD",1752650665580,6.95658146,164.17,164.16,0.67]
["bitfinex","SOLUSD",1752650670787,6.95658146,164.17,164.15,0.72]
["bitfinex","SOLUSD",1752650673791,6.95658146,164.17,164.15,6.81196086]
["bitfinex","SOLUSD",1752650676286,6.09052007,164.19,164.14,37.25228345]
["bitfinex","SOLUSD",1752650676487,6.95658146,164.16,164.14,37.97228345]
["bitfinex","SOLUSD",1752650678096,0.66,164.17,164.14,37.97228345]
["bitfinex","SOLUSD",1752650678282,6.95658146,164.16,164.14,37.97228345]
["bitfinex","SOLUSD",1752650678898,6.95658146,164.16,164.14,31.88]
["bitfinex","SOLUSD",1752650679191,6.95658146,164.15,164.14,31.16]
["bitfinex","SOLUSD",1752650679601,6.95658146,164.15,164.13,0.03]
["bitfinex","SOLUSD",1752650679778,7.61658146,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752650680991,6.95658146,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752650681191,6.95658146,164.14,164.13,6.12273137]
["bitfinex","SOLUSD",1752650681395,6.95658146,164.14,164.13,0.75]
["bitfinex","SOLUSD",1752650682604,6.95658146,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752650683387,6.95658146,164.14,164.13,0.75]
["bitfinex","SOLUSD",1752650684412,6.95658146,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752650685216,4.45213571,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752650688523,5.11213571,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752650689228,11.20449589,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752650690921,13.71153317,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752650691322,7.61917299,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752650691726,13.71153317,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752650693026,6.95917299,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752650696134,6.95917299,164.15,164.13,0.03]
["bitfinex","SOLUSD",1752650697920,32.09097212,164.18,164.13,0.03]
["bitfinex","SOLUSD",1752650698226,6.95917299,164.16,164.13,0.03]
["bitfinex","SOLUSD",1752650698936,6.95917299,164.16,164.14,0.67]
["bitfinex","SOLUSD",1752650700512,0.73,164.19,164.15,0.67]
["bitfinex","SOLUSD",1752650700712,7.01917299,164.19,164.15,0.67]
["bitfinex","SOLUSD",1752650702014,7.01917299,164.19,164.15,6.7616717]
["bitfinex","SOLUSD",1752650702334,7.68917299,164.19,164.16,0.67]
["bitfinex","SOLUSD",1752650702718,0.73,164.19,164.16,0.67]
["bitfinex","SOLUSD",1752650703044,7.01917299,164.19,164.16,0.67]
["bitfinex","SOLUSD",1752650703421,0.06,164.19,164.16,0.67]
["bitfinex","SOLUSD",1752650703738,7.68917299,164.19,164.16,0.67]
["bitfinex","SOLUSD",1752650704035,7.68917299,164.19,164.16,6.76143789]
["bitfinex","SOLUSD",1752650704333,7.01917299,164.19,164.16,6.76143789]
["bitfinex","SOLUSD",1752650706120,7.68917299,164.19,164.16,6.76143789]
["bitfinex","SOLUSD",1752650706443,7.68917299,164.19,164.16,6.09143789]
["bitfinex","SOLUSD",1752650706737,0.67,164.18,164.15,0.67]
["bitfinex","SOLUSD",1752650706946,7.62917299,164.17,164.13,31.84]
["bitfinex","SOLUSD",1752650707345,6.95917299,164.16,164.13,31.84]
["bitfinex","SOLUSD",1752650708154,7.62917299,164.16,164.13,31.84]
["bitfinex","SOLUSD",1752650708340,6.95917299,164.15,164.13,31.84]
["bitfinex","SOLUSD",1752650709055,6.95917299,164.15,164.13,37.93271556]
["bitfinex","SOLUSD",1752650710244,7.62917299,164.16,164.13,37.93271556]
["bitfinex","SOLUSD",1752650711338,6.95917299,164.16,164.13,37.93271556]
["bitfinex","SOLUSD",1752650711540,6.95917299,164.17,164.14,0.67]
["bitfinex","SOLUSD",1752650712451,6.76092892,164.18,164.14,0.67]
["bitfinex","SOLUSD",1752650712648,6.95917299,164.17,164.14,0.67]
["bitfinex","SOLUSD",1752650713157,6.95917299,164.17,164.13,37.26271556]
["bitfinex","SOLUSD",1752650713344,6.95917299,164.17,164.15,0.67]
["bitfinex","SOLUSD",1752650713545,7.62917299,164.17,164.13,37.93271556]
["bitfinex","SOLUSD",1752650713742,7.62917299,164.17,164.14,0.67]
["bitfinex","SOLUSD",1752650714964,6.95917299,164.16,164.14,0.67]
["bitfinex","SOLUSD",1752650715754,0.67,164.17,164.14,0.67]
["bitfinex","SOLUSD",1752650715955,7.62917299,164.17,164.14,0.67]
["bitfinex","SOLUSD",1752650716653,6.95917299,164.17,164.14,0.67]
["bitfinex","SOLUSD",1752650716858,6.95917299,164.17,164.15,0.67]
["bitfinex","SOLUSD",1752650717253,7.01917299,164.19,164.16,0.67]
["bitfinex","SOLUSD",1752650717454,0.06,164.19,164.16,0.67]
["bitfinex","SOLUSD",1752650717667,7.01917299,164.19,164.16,0.67]
["bitfinex","SOLUSD",1752650717842,0.06,164.19,164.17,0.67]
["bitfinex","SOLUSD",1752650719071,7.68917299,164.19,164.16,31.12]
["bitfinex","SOLUSD",1752650720175,6.95917299,164.18,164.16,31.12]
["bitfinex","SOLUSD",1752650720356,6.95917299,164.18,164.16,31.79]
["bitfinex","SOLUSD",1752650721371,7.62917299,164.18,164.16,31.12]
["bitfinex","SOLUSD",1752650722866,7.62917299,164.17,164.14,31.12]
["bitfinex","SOLUSD",1752650723080,6.95917299,164.16,164.14,31.12]
["bitfinex","SOLUSD",1752650723279,6.95917299,164.15,164.14,31.12]
["bitfinex","SOLUSD",1752650723972,6.95917299,164.16,164.14,31.12]
["bitfinex","SOLUSD",1752650725656,6.95917299,164.17,164.15,0.69]
["bitfinex","SOLUSD",1752650727384,6.95917299,164.18,164.15,0.69]
["bitfinex","SOLUSD",1752650727761,6.95917299,164.18,164.16,0.69]
["bitfinex","SOLUSD",1752650729660,6.95917299,164.18,164.15,0.69]
["bitfinex","SOLUSD",1752650730070,13.05006204,164.18,164.15,0.69]
["bitfinex","SOLUSD",1752650730272,7.64917299,164.17,164.14,31.12]
["bitfinex","SOLUSD",1752650730597,7.64917299,164.17,164.14,31.81]
["bitfinex","SOLUSD",1752650730795,7.64917299,164.17,164.14,31.12]
["bitfinex","SOLUSD",1752650731099,6.95917299,164.16,164.14,31.12]
["bitfinex","SOLUSD",1752650733866,6.78132284,164.17,164.14,31.12]
["bitfinex","SOLUSD",1752650734191,6.95917299,164.16,164.14,31.81]
["bitfinex","SOLUSD",1752650734385,6.09132284,164.17,164.14,31.81]
["bitfinex","SOLUSD",1752650734590,13.74049583,164.17,164.14,31.81]
["bitfinex","SOLUSD",1752650735491,6.95917299,164.16,164.14,31.81]
["bitfinex","SOLUSD",1752650735799,6.95917299,164.16,164.14,31.12]
["bitfinex","SOLUSD",1752650736402,6.95917299,164.16,164.14,31.81]
["bitfinex","SOLUSD",1752650736583,6.78132284,164.17,164.14,31.81]
["bitfinex","SOLUSD",1752650736785,13.05049583,164.17,164.14,31.81]
["bitfinex","SOLUSD",1752650737626,6.95917299,164.17,164.15,0.69]
["bitfinex","SOLUSD",1752650737905,13.05045612,164.17,164.14,31.81]
["bitfinex","SOLUSD",1752650738107,6.09128313,164.17,164.14,31.81]
["bitfinex","SOLUSD",1752650738304,13.74045612,164.17,164.14,31.81]
["bitfinex","SOLUSD",1752650738608,6.95917299,164.16,164.14,31.81]
["bitfinex","SOLUSD",1752650743709,6.95917299,164.15,164.13,0.03]
["bitfinex","SOLUSD",1752650743886,6.95917299,164.15,164.13,0.72]
["bitfinex","SOLUSD",1752650745018,4.45158429,164.15,164.13,0.72]
["bitfinex","SOLUSD",1752650750011,4.45158429,164.15,164.13,0.03]
["bitfinex","SOLUSD",1752650750194,0.69,164.17,164.14,0.69]
["bitfinex","SOLUSD",1752650750394,4.45158429,164.16,164.14,0.69]
["bitfinex","SOLUSD",1752650750888,2.3963,164.19,164.14,0.69]
["bitfinex","SOLUSD",1752650751108,4.51158429,164.19,164.14,11.23375735]
["bitfinex","SOLUSD",1752650751314,4.45158429,164.18,164.15,31.79]
["bitfinex","SOLUSD",1752650751516,4.45158429,164.18,164.15,31.1]
["bitfinex","SOLUSD",1752650751700,4.45158429,164.18,164.16,0.69]
["bitfinex","SOLUSD",1752650751896,4.45158429,164.17,164.15,31.1]
["bitfinex","SOLUSD",1752650752118,4.45158429,164.16,164.15,31.1]
["bitfinex","SOLUSD",1752650752323,5.14158429,164.17,164.15,31.1]
["bitfinex","SOLUSD",1752650752916,6.95395862,164.17,164.15,31.1]
["bitfinex","SOLUSD",1752650754138,6.95395862,164.17,164.14,0.69]
["bitfinex","SOLUSD",1752650755618,7.62395862,164.17,164.14,0.69]
["bitfinex","SOLUSD",1752650759615,0.67,164.17,164.14,0.69]
["bitfinex","SOLUSD",1752650759817,7.62395862,164.17,164.14,0.69]
["bitfinex","SOLUSD",1752650760741,0.67,164.17,164.14,0.69]
["bitfinex","SOLUSD",1752650761043,6.95395862,164.17,164.14,0.69]
["bitfinex","SOLUSD",1752650761429,6.95395862,164.17,164.13,37.22269699]
["bitfinex","SOLUSD",1752650761741,6.15078111,164.19,164.14,6.80215059]
["bitfinex","SOLUSD",1752650762040,0.06,164.19,164.15,0.71]
["bitfinex","SOLUSD",1752650762336,0.06,164.19,164.17,6.95395862]
["bitfinex","SOLUSD",1752650762539,0.06,164.19,164.18,7.66395862]
["bitfinex","SOLUSD",1752650763745,0.06,164.19,164.18,13.75483448]
["bitfinex","SOLUSD",1752650765449,0.06,164.24,164.18,13.75483448]
["bitfinex","SOLUSD",1752650765617,0.06,164.24,164.2,6.95395862]
["bitfinex","SOLUSD",1752650765819,0.06,164.24,164.21,6.95395862]
["bitfinex","SOLUSD",1752650766023,0.06,164.24,164.21,0.71]
["bitfinex","SOLUSD",1752650766230,0.73,164.24,164.21,0.71]
["bitfinex","SOLUSD",1752650766437,0.06,164.24,164.22,0.71]
["bitfinex","SOLUSD",1752650766636,0.06,164.24,164.2,13.04383332]
["bitfinex","SOLUSD",1752650766945,0.06,164.24,164.21,0.71]
["bitfinex","SOLUSD",1752650767351,0.73,164.24,164.21,0.71]
["bitfinex","SOLUSD",1752650767733,0.06,164.24,164.21,0.71]
["bitfinex","SOLUSD",1752650769662,7.01395862,164.24,164.21,0.71]
["bitfinex","SOLUSD",1752650769854,7.68395862,164.24,164.21,0.71]
["bitfinex","SOLUSD",1752650770440,0.73,164.24,164.21,0.71]
["bitfinex","SOLUSD",1752650772061,7.62395862,164.23,164.19,31.79]
["bitfinex","SOLUSD",1752650772258,7.62395862,164.23,164.2,0.71]
["bitfinex","SOLUSD",1752650772456,6.95395862,164.23,164.2,0.71]
["bitfinex","SOLUSD",1752650773039,6.95395862,164.23,164.19,44.12443559]
["bitfinex","SOLUSD",1752650773341,6.95395862,164.23,164.21,0.71]
["bitfinex","SOLUSD",1752650774069,7.68395862,164.24,164.21,0.71]
["bitfinex","SOLUSD",1752650774868,7.68395862,164.24,164.19,44.83431637]
["bitfinex","SOLUSD",1752650775059,13.10264602,164.24,164.2,0.71]
["bitfinex","SOLUSD",1752650775259,0.67,164.23,164.2,0.71]
["bitfinex","SOLUSD",1752650775460,7.68395862,164.24,164.21,0.71]
["bitfinex","SOLUSD",1752650775648,7.01395862,164.24,164.21,0.71]
["bitfinex","SOLUSD",1752650776852,7.68395862,164.24,164.21,0.71]
["bitfinex","SOLUSD",1752650777373,0.73,164.24,164.21,0.71]
["bitfinex","SOLUSD",1752650777547,7.68395862,164.24,164.21,0.71]
["bitfinex","SOLUSD",1752650779072,5.17685274,164.24,164.21,6.79959639]
["bitfinex","SOLUSD",1752650779370,0.06,164.24,164.22,5.15685274]
["bitfinex","SOLUSD",1752650779672,0.06,164.24,164.23,5.15685274]
["bitfinex","SOLUSD",1752650780467,0.06,164.24,164.23,11.24587423]
["bitfinex","SOLUSD",1752650782451,0.06,164.24,164.23,0.71]
["bitfinex","SOLUSD",1752650783266,0.06,164.24,164.23,6.79902149]
["bitfinex","SOLUSD",1752650786671,0.06,164.24,164.23,0.71]
["bitfinex","SOLUSD",1752650787075,0.06,164.24,164.23,6.79902149]
["bitfinex","SOLUSD",1752650789469,0.06,164.24,164.23,13.74461376]
["bitfinex","SOLUSD",1752650789769,0.06,164.24,164.23,6.79902149]
["bitfinex","SOLUSD",1752650790881,0.06,164.24,164.23,0.71]
["bitfinex","SOLUSD",1752650792694,0.06,164.24,164.23,6.79902149]
["bitfinex","SOLUSD",1752650794571,0.06,164.24,164.23,13.74461376]
["bitfinex","SOLUSD",1752650796486,0.06,164.24,164.23,6.79902149]
["bitfinex","SOLUSD",1752650796688,0.06,164.24,164.23,13.74461376]
["bitfinex","SOLUSD",1752650797786,0.06,164.24,164.23,6.79902149]
["bitfinex","SOLUSD",1752650798290,0.06,164.24,164.23,0.71]
["bitfinex","SOLUSD",1752650798468,0.06,164.24,164.22,31.78]
["bitfinex","SOLUSD",1752650798787,0.06,164.24,164.23,31.04]
["bitfinex","SOLUSD",1752650799360,0.06,164.24,164.23,31.76]
["bitfinex","SOLUSD",1752650799787,0.06,164.24,164.21,0.72]
["bitfinex","SOLUSD",1752650800090,7.63559227,164.23,164.22,31.04]
["bitfinex","SOLUSD",1752650801894,6.94559227,164.23,164.2,31.76]
["bitfinex","SOLUSD",1752650802289,6.83866616,164.24,164.2,31.04]
["bitfinex","SOLUSD",1752650802478,6.94559227,164.23,164.21,0.72]
["bitfinex","SOLUSD",1752650802980,4.44710236,164.23,164.21,0.72]
["bitfinex","SOLUSD",1752650803592,11.28576852,164.24,164.2,31.76]
["bitfinex","SOLUSD",1752650805509,4.44710236,164.23,164.2,31.76]
["bitfinex","SOLUSD",1752650806693,4.44710236,164.23,164.2,31.04]
["bitfinex","SOLUSD",1752650806901,4.44710236,164.23,164.21,0.72]
["bitfinex","SOLUSD",1752650807097,4.44710236,164.23,164.2,31.04]
["bitfinex","SOLUSD",1752650807300,4.44710236,164.23,164.2,31.76]
["bitfinex","SOLUSD",1752650807996,11.28576852,164.24,164.2,31.76]
["bitfinex","SOLUSD",1752650808395,0.69,164.23,164.2,0.72]
["bitfinex","SOLUSD",1752650808593,11.22617945,164.23,164.2,31.76]
["bitfinex","SOLUSD",1752650810476,5.13710236,164.23,164.2,31.76]
["bitfinex","SOLUSD",1752650811095,11.22619004,164.23,164.2,31.04]
["bitfinex","SOLUSD",1752650811403,11.22619004,164.23,164.2,31.76]
["bitfinex","SOLUSD",1752650815509,10.53619004,164.23,164.2,31.76]
["bitfinex","SOLUSD",1752650816515,11.22619004,164.23,164.2,31.76]
["bitfinex","SOLUSD",1752650817304,10.53619004,164.23,164.2,31.76]
["bitfinex","SOLUSD",1752650817914,10.53619004,164.23,164.2,0.72]
["bitfinex","SOLUSD",1752650818105,10.53619004,164.23,164.2,31.74]
["bitfinex","SOLUSD",1752650819117,0.06,164.24,164.21,0.65]
["bitfinex","SOLUSD",1752650819412,4.50710236,164.24,164.21,0.65]
["bitfinex","SOLUSD",1752650821696,0.06,164.24,164.21,6.73957481]
["bitfinex","SOLUSD",1752650822009,0.06,164.24,164.22,0.65]
["bitfinex","SOLUSD",1752650822689,4.50710236,164.24,164.22,0.65]
["bitfinex","SOLUSD",1752650825791,4.50710236,164.24,164.2,41.55723003]
["bitfinex","SOLUSD",1752650825996,4.50710236,164.24,164.21,0.65]
["bitfinex","SOLUSD",1752650826712,10.59577359,164.24,164.21,0.65]
["bitfinex","SOLUSD",1752650827107,11.28577359,164.24,164.21,0.65]
["bitfinex","SOLUSD",1752650827627,4.44710236,164.22,164.2,31.02]
["bitfinex","SOLUSD",1752650828406,4.44710236,164.22,164.2,31.67]
["bitfinex","SOLUSD",1752650828822,4.44710236,164.22,164.2,31.02]
["bitfinex","SOLUSD",1752650829011,5.13710236,164.21,164.19,0.03]
["bitfinex","SOLUSD",1752650829207,4.44710236,164.2,164.19,0.03]
["bitfinex","SOLUSD",1752650829417,1.39902176,164.2,164.19,0.03]
["bitfinex","SOLUSD",1752650830327,5.13710236,164.21,164.19,0.03]
["bitfinex","SOLUSD",1752650831227,4.44710236,164.21,164.19,0.03]
["bitfinex","SOLUSD",1752650833340,0.69,164.22,164.19,0.68]
["bitfinex","SOLUSD",1752650833514,10.53653597,164.22,164.19,0.68]
["bitfinex","SOLUSD",1752650834335,10.53653597,164.22,164.2,0.65]
["bitfinex","SOLUSD",1752650835041,4.44710236,164.22,164.2,0.65]
["bitfinex","SOLUSD",1752650836840,4.44710236,164.21,164.19,0.68]
["bitfinex","SOLUSD",1752650837137,5.13710236,164.21,164.19,0.03]
["bitfinex","SOLUSD",1752650837844,4.44710236,164.2,164.19,0.03]
["bitfinex","SOLUSD",1752650838025,5.13710236,164.2,164.19,0.03]
["bitfinex","SOLUSD",1752650839338,11.22723634,164.2,164.19,0.03]
["bitfinex","SOLUSD",1752650840020,5.13710236,164.2,164.19,0.03]
["bitfinex","SOLUSD",1752650840224,6.77952763,164.22,164.19,0.03]
["bitfinex","SOLUSD",1752650840425,4.44710236,164.21,164.19,0.68]
["bitfinex","SOLUSD",1752650841244,6.77952763,164.22,164.19,0.68]
["bitfinex","SOLUSD",1752650841425,4.44710236,164.21,164.19,0.68]
["bitfinex","SOLUSD",1752650843130,4.44710236,164.2,164.19,0.03]
["bitfinex","SOLUSD",1752650844441,6.77952763,164.22,164.19,0.03]
["bitfinex","SOLUSD",1752650844747,4.44710236,164.2,164.19,0.03]
["bitfinex","SOLUSD",1752650845650,5.13710236,164.2,164.19,0.03]
["bitfinex","SOLUSD",1752650845875,11.22723634,164.2,164.19,0.03]
["bitfinex","SOLUSD",1752650847348,28.01192031,164.2,164.19,0.03]
["bitfinex","SOLUSD",1752650848355,59.01192031,164.2,164.19,0.03]
["bitfinex","SOLUSD",1752650850350,54.56481795,164.2,164.19,0.03]
["bitfinex","SOLUSD",1752650850661,59.01192031,164.2,164.19,0.03]
["bitfinex","SOLUSD",1752650855972,42.78468397,164.19,164.18,0.03]
["bitfinex","SOLUSD",1752650856165,47.92178633,164.19,164.18,0.03]
["bitfinex","SOLUSD",1752650856363,21.92178633,164.19,164.18,0.03]
["bitfinex","SOLUSD",1752650857665,28.01229123,164.19,164.18,0.03]
["bitfinex","SOLUSD",1752650871496,36.53760726,164.19,164.18,0.75]
["bitfinex","SOLUSD",1752650871900,4.50710236,164.2,164.18,0.75]
["bitfinex","SOLUSD",1752650872074,0.06,164.2,164.18,0.75]
["bitfinex","SOLUSD",1752650872899,0.06,164.2,164.18,6.84085814]
["bitfinex","SOLUSD",1752650873105,0.06,164.2,164.19,6.949239]
["bitfinex","SOLUSD",1752650873410,0.06,164.2,164.19,7.669239]
["bitfinex","SOLUSD",1752650874311,0.06,164.2,164.19,0.72]
["bitfinex","SOLUSD",1752650874509,0.06,164.2,164.19,13.7597439]
["bitfinex","SOLUSD",1752650875010,0.06,164.2,164.19,7.669239]
["bitfinex","SOLUSD",1752650877390,0.06,164.2,164.19,13.7597439]
["bitfinex","SOLUSD",1752650877901,0.06,164.2,164.19,46.2460439]
["bitfinex","SOLUSD",1752650878100,0.06,164.2,164.19,52.6984439]
["bitfinex","SOLUSD",1752650878694,0.06,164.24,164.19,67.92470615]
["bitfinex","SOLUSD",1752650878895,0.06,164.24,164.23,6.949239]
["bitfinex","SOLUSD",1752650879305,0.06,164.24,164.23,7.669239]
["bitfinex","SOLUSD",1752650880691,0.06,164.24,164.23,0.72]
["bitfinex","SOLUSD",1752650880893,0.06,164.24,164.23,7.669239]
["bitfinex","SOLUSD",1752650882209,0.06,164.24,164.23,13.75826049]
["bitfinex","SOLUSD",1752650883200,0.06,164.24,164.23,7.669239]
["bitfinex","SOLUSD",1752650884927,0.06,164.24,164.23,13.75826049]
["bitfinex","SOLUSD",1752650885632,0.06,164.24,164.23,7.669239]
["bitfinex","SOLUSD",1752650885816,0.06,164.24,164.23,0.72]
["bitfinex","SOLUSD",1752650886128,0.06,164.24,164.23,38.649239]
["bitfinex","SOLUSD",1752650889928,0.06,164.24,164.23,31.7]
["bitfinex","SOLUSD",1752650892945,7.009239,164.24,164.23,31.7]
["bitfinex","SOLUSD",1752650893142,7.009239,164.24,164.21,31.68]
["bitfinex","SOLUSD",1752650893324,6.949239,164.23,164.22,0.72]
["bitfinex","SOLUSD",1752650894033,0.06,164.24,164.22,0.72]
["bitfinex","SOLUSD",1752650894237,6.949239,164.23,164.22,0.72]
["bitfinex","SOLUSD",1752650895018,4.44710099,164.23,164.22,0.72]
["bitfinex","SOLUSD",1752650896517,10.59600381,164.24,164.22,0.72]
["bitfinex","SOLUSD",1752650897041,13.0974269,164.24,164.22,0.72]
["bitfinex","SOLUSD",1752650897511,13.09720725,164.24,164.22,0.72]
["bitfinex","SOLUSD",1752650898420,13.09720725,164.24,164.23,0.72]
["bitfinex","SOLUSD",1752650899421,6.14868317,164.24,164.23,0.72]
["bitfinex","SOLUSD",1752650899622,13.09720725,164.24,164.23,0.72]
["bitfinex","SOLUSD",1752650900120,13.09720725,164.24,164.22,0.72]
["bitfinex","SOLUSD",1752650901735,0.06,164.24,164.23,0.72]
["bitfinex","SOLUSD",1752650913279,0.06,164.24,164.23,13.75754557]
["bitfinex","SOLUSD",1752650913780,0.06,164.24,164.23,7.66852408]
["bitfinex","SOLUSD",1752650914284,0.06,164.24,164.23,0.72]
["bitfinex","SOLUSD",1752650915870,0.06,164.24,164.23,6.80902149]
["bitfinex","SOLUSD",1752650916983,0.06,164.24,164.23,11.25372552]
["bitfinex","SOLUSD",1752650917179,0.06,164.25,164.23,11.25372552]
["bitfinex","SOLUSD",1752650917376,0.06,164.25,164.24,0.71]
["bitfinex","SOLUSD",1752650917684,0.06,164.25,164.24,31.67]
["bitfinex","SOLUSD",1752650918067,0.06,164.25,164.24,30.96]
["bitfinex","SOLUSD",1752650918270,0.06,164.25,164.24,31.67]
["bitfinex","SOLUSD",1752650919188,0.06,164.25,164.24,42.20335478]
["bitfinex","SOLUSD",1752650920079,0.06,164.25,164.24,37.75865075]
["bitfinex","SOLUSD",1752650922484,0.06,164.25,164.24,31.67]
["bitfinex","SOLUSD",1752650923791,5.17470403,164.25,164.21,6.79964041]
["bitfinex","SOLUSD",1752650924002,4.44470403,164.24,164.22,31.65]
["bitfinex","SOLUSD",1752650924667,4.44470403,164.24,164.22,30.94]
["bitfinex","SOLUSD",1752650924873,4.44470403,164.24,164.23,0.71]
["bitfinex","SOLUSD",1752650925982,4.50470403,164.25,164.23,0.71]
["bitfinex","SOLUSD",1752650927599,0.06,164.25,164.23,0.71]
["bitfinex","SOLUSD",1752650927808,0.06,164.25,164.24,0.71]
["bitfinex","SOLUSD",1752650928527,4.50470403,164.25,164.24,0.71]
["bitfinex","SOLUSD",1752650929311,4.50470403,164.25,164.23,0.71]
["bitfinex","SOLUSD",1752650932190,4.50470403,164.25,164.24,0.71]
["bitfinex","SOLUSD",1752650932408,4.50470403,164.25,164.22,30.94]
["bitfinex","SOLUSD",1752650932610,4.50470403,164.25,164.23,0.71]
["bitfinex","SOLUSD",1752650936633,0.06,164.25,164.23,6.79896526]
["bitfinex","SOLUSD",1752650936806,0.06,164.25,164.23,6.08896526]
["bitfinex","SOLUSD",1752650937009,0.06,164.25,164.24,0.68]
["bitfinex","SOLUSD",1752650940433,0.06,164.25,164.24,6.76865075]
["bitfinex","SOLUSD",1752650941008,0.06,164.25,164.24,11.21335478]
["bitfinex","SOLUSD",1752650942333,0.06,164.25,164.24,6.76865075]
["bitfinex","SOLUSD",1752650942650,0.06,164.25,164.24,11.21335478]
["bitfinex","SOLUSD",1752650943334,0.06,164.25,164.24,6.76865075]
["bitfinex","SOLUSD",1752650943642,0.06,164.25,164.24,11.21335478]
["bitfinex","SOLUSD",1752650944338,0.06,164.25,164.24,42.15335478]
["bitfinex","SOLUSD",1752650945043,0.06,164.25,164.24,37.70865075]
["bitfinex","SOLUSD",1752650945345,0.06,164.25,164.24,37.73865075]
["bitfinex","SOLUSD",1752650946053,0.06,164.25,164.24,31.65]
["bitfinex","SOLUSD",1752650946345,5.22470403,164.25,164.24,0.03]
["bitfinex","SOLUSD",1752650949035,7.72831633,164.25,164.24,0.03]
["bitfinex","SOLUSD",1752650950262,13.81659639,164.25,164.24,0.03]
["bitfinex","SOLUSD",1752650954865,7.72831633,164.25,164.24,0.03]
["bitfinex","SOLUSD",1752650955964,13.81659639,164.25,164.24,0.03]
["bitfinex","SOLUSD",1752650956372,0.78,164.25,164.24,0.03]
["bitfinex","SOLUSD",1752650956557,7.72831633,164.25,164.24,0.03]
["bitfinex","SOLUSD",1752650957058,13.81659639,164.25,164.24,0.03]
["bitfinex","SOLUSD",1752650959076,6.86828006,164.25,164.24,0.03]
["bitfinex","SOLUSD",1752650959263,13.81659639,164.25,164.24,0.03]
["bitfinex","SOLUSD",1752650960678,7.72831633,164.25,164.24,0.03]
["bitfinex","SOLUSD",1752650962686,13.81659639,164.25,164.24,0.03]
["bitfinex","SOLUSD",1752650966386,13.09659639,164.25,164.24,0.03]
["bitfinex","SOLUSD",1752650967482,7.00831633,164.25,164.24,0.03]
["bitfinex","SOLUSD",1752650970578,13.81659639,164.25,164.24,0.03]
["bitfinex","SOLUSD",1752650971067,11.31506101,164.25,164.24,0.03]
["bitfinex","SOLUSD",1752650972998,10.59506101,164.25,164.24,0.03]
["bitfinex","SOLUSD",1752650973299,4.50678095,164.25,164.24,0.03]
["bitfinex","SOLUSD",1752650975484,10.59506101,164.25,164.24,0.03]
["bitfinex","SOLUSD",1752650975678,11.31506101,164.25,164.24,0.03]
["bitfinex","SOLUSD",1752650976389,10.59506101,164.25,164.24,0.03]
["bitfinex","SOLUSD",1752650976687,4.50678095,164.25,164.24,0.03]
["bitfinex","SOLUSD",1752650979415,0.06,164.25,164.24,0.7]
["bitfinex","SOLUSD",1752650979799,4.50678095,164.25,164.24,0.7]
["bitfinex","SOLUSD",1752650980213,4.50678095,164.25,164.24,0.03]
["bitfinex","SOLUSD",1752650981217,0.78,164.25,164.24,0.03]
["bitfinex","SOLUSD",1752650981401,5.22678095,164.25,164.24,0.03]
["bitfinex","SOLUSD",1752650982993,4.50678095,164.25,164.24,0.03]
["bitfinex","SOLUSD",1752650983913,4.50678095,164.25,164.24,0.7]
["bitfinex","SOLUSD",1752650984222,4.50678095,164.25,164.24,0.03]
["bitfinex","SOLUSD",1752650986826,10.59506101,164.25,164.24,0.03]
["bitfinex","SOLUSD",1752650987131,4.50678095,164.25,164.24,0.03]
["bitfinex","SOLUSD",1752650991312,0.06,164.25,164.24,0.03]
["bitfinex","SOLUSD",1752650991716,4.50678095,164.25,164.24,0.03]
["bitfinex","SOLUSD",1752650993331,0.06,164.25,164.24,0.03]
["bitfinex","SOLUSD",1752651000429,4.50678095,164.25,164.24,0.03]
["bitfinex","SOLUSD",1752651000742,0.06,164.25,164.24,0.03]
["bitfinex","SOLUSD",1752651007147,4.50678095,164.25,164.24,0.03]
["bitfinex","SOLUSD",1752651008450,0.06,164.25,164.24,0.03]
["bitfinex","SOLUSD",1752651010640,4.50678095,164.25,164.24,0.03]
["bitfinex","SOLUSD",1752651015167,10.59506101,164.25,164.24,0.03]
["bitfinex","SOLUSD",1752651021366,4.50678095,164.25,164.24,0.03]
["bitfinex","SOLUSD",1752651021554,10.59506101,164.25,164.24,0.03]
["bitfinex","SOLUSD",1752651029688,45.16686878,164.25,164.24,0.03]
["bitfinex","SOLUSD",1752651033178,26.0,164.22,164.2,0.03]
["bitfinex","SOLUSD",1752651033385,4.44678095,164.21,164.2,0.03]
["bitfinex","SOLUSD",1752651033969,10.53654405,164.21,164.2,0.03]
["bitfinex","SOLUSD",1752651038308,0.06,164.25,164.2,0.03]
["bitfinex","SOLUSD",1752651038478,4.44678095,164.23,164.2,0.03]
["bitfinex","SOLUSD",1752651039685,10.5354317,164.24,164.2,0.03]
["bitfinex","SOLUSD",1752651040283,4.44678095,164.24,164.2,0.03]
["bitfinex","SOLUSD",1752651040485,0.06,164.25,164.21,4.44678095]
["bitfinex","SOLUSD",1752651041993,10.59518938,164.25,164.2,4.47678095]
["bitfinex","SOLUSD",1752651042674,10.59518938,164.25,164.2,10.56674523]
["bitfinex","SOLUSD",1752651044290,0.06,164.25,164.21,4.44678095]
["bitfinex","SOLUSD",1752651045088,0.06,164.25,164.22,4.44678095]
["bitfinex","SOLUSD",1752651046786,0.06,164.25,164.22,10.53591763]
["bitfinex","SOLUSD",1752651049012,0.06,164.25,164.22,6.08913668]
["bitfinex","SOLUSD",1752651049307,0.06,164.25,164.22,10.53591763]
["bitfinex","SOLUSD",1752651053707,0.06,164.25,164.22,6.08913668]
["bitfinex","SOLUSD",1752651053908,4.44678095,164.24,164.21,30.88]
["bitfinex","SOLUSD",1752651054103,4.44678095,164.23,164.21,30.88]
["bitfinex","SOLUSD",1752651055410,4.44678095,164.24,164.21,30.88]
["bitfinex","SOLUSD",1752651055729,4.44678095,164.24,164.2,37.00000537]
["bitfinex","SOLUSD",1752651057022,4.44678095,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752651058529,4.50678095,164.25,164.22,0.03]
["bitfinex","SOLUSD",1752651059234,4.44678095,164.24,164.22,0.03]
["bitfinex","SOLUSD",1752651059931,0.06,164.25,164.22,0.03]
["bitfinex","SOLUSD",1752651060153,4.50678095,164.25,164.22,0.03]
["bitfinex","SOLUSD",1752651060643,0.06,164.25,164.22,0.03]
["bitfinex","SOLUSD",1752651060948,0.06,164.25,164.22,4.47678095]
["bitfinex","SOLUSD",1752651061450,0.06,164.25,164.23,30.88]
["bitfinex","SOLUSD",1752651061747,0.06,164.25,164.23,36.9689387]
["bitfinex","SOLUSD",1752651063450,0.06,164.25,164.24,4.44678095]
["bitfinex","SOLUSD",1752651063844,0.06,164.25,164.24,10.5354317]
["bitfinex","SOLUSD",1752651065143,0.06,164.25,164.24,6.08865075]
["bitfinex","SOLUSD",1752651065542,0.06,164.25,164.23,43.06886522]
["bitfinex","SOLUSD",1752651070355,0.06,164.25,164.23,38.62208427]
["bitfinex","SOLUSD",1752651071759,0.06,164.25,164.23,30.88]
["bitfinex","SOLUSD",1752651072533,4.50678095,164.25,164.23,30.88]
["bitfinex","SOLUSD",1752651072760,4.50678095,164.25,164.22,6.11924679]
["bitfinex","SOLUSD",1752651073055,4.50678095,164.25,164.23,30.88]
["bitfinex","SOLUSD",1752651076539,4.44678095,164.24,164.23,30.88]
["bitfinex","SOLUSD",1752651076970,4.44678095,164.24,164.22,0.03]
["bitfinex","SOLUSD",1752651077263,6.14830251,164.25,164.22,0.03]
["bitfinex","SOLUSD",1752651077440,4.44678095,164.24,164.22,0.03]
["bitfinex","SOLUSD",1752651078964,0.06,164.25,164.22,0.03]
["bitfinex","SOLUSD",1752651079267,4.50678095,164.25,164.23,30.88]
["bitfinex","SOLUSD",1752651079449,0.06,164.25,164.23,30.88]
["bitfinex","SOLUSD",1752651079840,4.50678095,164.25,164.23,30.88]
["bitfinex","SOLUSD",1752651081866,0.06,164.25,164.23,30.88]
["bitfinex","SOLUSD",1752651082164,4.44678095,164.24,164.22,30.91]
["bitfinex","SOLUSD",1752651082457,4.44678095,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752651083784,10.53580244,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752651084975,13.0395703,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752651095497,26.0,164.21,164.2,0.03]
["bitfinex","SOLUSD",1752651095700,32.95054881,164.21,164.2,0.03]
["bitfinex","SOLUSD",1752651096702,55.82499588,164.21,164.2,0.03]
["bitfinex","SOLUSD",1752651098288,103.45590365,164.21,164.18,0.03]
["bitfinex","SOLUSD",1752651098493,23.73523278,164.19,164.18,0.03]
["bitfinex","SOLUSD",1752651099915,30.68578159,164.19,164.17,0.03]
["bitfinex","SOLUSD",1752651100115,19.99197348,164.18,164.17,0.03]
["bitfinex","SOLUSD",1752651102714,13.04142467,164.18,164.17,0.03]
["bitfinex","SOLUSD",1752651106409,26.0,164.18,164.17,0.03]
["bitfinex","SOLUSD",1752651106609,32.95054881,164.18,164.17,0.03]
["bitfinex","SOLUSD",1752651107599,26.0,164.18,164.17,0.03]
["bitfinex","SOLUSD",1752651107805,6.09060452,164.19,164.17,0.03]
["bitfinex","SOLUSD",1752651108004,6.95054881,164.18,164.17,0.03]
["bitfinex","SOLUSD",1752651108311,6.95054881,164.19,164.17,0.03]
["bitfinex","SOLUSD",1752651108850,6.95054881,164.18,164.17,0.03]
["bitfinex","SOLUSD",1752651109017,13.03919956,164.24,164.17,0.03]
["bitfinex","SOLUSD",1752651109518,6.95054881,164.2,164.17,0.03]
["bitfinex","SOLUSD",1752651110425,6.95054881,164.19,164.17,0.03]
["bitfinex","SOLUSD",1752651110925,6.95054881,164.2,164.17,0.03]
["bitfinex","SOLUSD",1752651111396,6.08948537,164.22,164.17,0.03]
["bitfinex","SOLUSD",1752651111596,6.95054881,164.2,164.17,0.03]
["bitfinex","SOLUSD",1752651112847,6.95054881,164.23,164.18,6.95054881]
["bitfinex","SOLUSD",1752651113040,0.06,164.25,164.19,26.0]
["bitfinex","SOLUSD",1752651113233,0.06,164.25,164.21,15.15934881]
["bitfinex","SOLUSD",1752651113822,0.06,164.25,164.22,6.08939227]
["bitfinex","SOLUSD",1752651114935,0.06,164.25,164.21,39.1288]
["bitfinex","SOLUSD",1752651115141,6.95054881,164.22,164.21,1.6078]
["bitfinex","SOLUSD",1752651115349,6.95054881,164.22,164.19,56.9]
["bitfinex","SOLUSD",1752651115652,6.95054881,164.22,164.19,62.99049284]
["bitfinex","SOLUSD",1752651116150,6.95054881,164.22,164.19,56.9]
["bitfinex","SOLUSD",1752651116753,6.95054881,164.23,164.19,62.99038377]
["bitfinex","SOLUSD",1752651117530,6.95054881,164.24,164.19,69.94093258]
["bitfinex","SOLUSD",1752651119848,6.95054881,164.23,164.19,62.99038377]
["bitfinex","SOLUSD",1752651120142,6.95054881,164.24,164.19,69.94093258]
["bitfinex","SOLUSD",1752651121455,6.95054881,164.23,164.19,69.94093258]
["bitfinex","SOLUSD",1752651121646,6.95054881,164.24,164.19,69.94093258]
["bitfinex","SOLUSD",1752651122253,6.95054881,164.24,164.2,6.95054881]
["bitfinex","SOLUSD",1752651122450,13.09905112,164.25,164.2,6.95054881]
["bitfinex","SOLUSD",1752651122751,6.95054881,164.24,164.19,69.94093258]
["bitfinex","SOLUSD",1752651123247,0.06,164.25,164.19,62.99038377]
["bitfinex","SOLUSD",1752651123447,0.06,164.25,164.19,69.94093258]
["bitfinex","SOLUSD",1752651123652,6.95054881,164.23,164.2,30.88]
["bitfinex","SOLUSD",1752651123857,7.01054881,164.24,164.2,30.88]
["bitfinex","SOLUSD",1752651124459,7.01054881,164.24,164.2,37.83054881]
["bitfinex","SOLUSD",1752651124647,6.95054881,164.23,164.2,36.96990222]
["bitfinex","SOLUSD",1752651125145,7.01054881,164.24,164.2,36.96990222]
["bitfinex","SOLUSD",1752651126256,0.06,164.24,164.2,36.96990222]
["bitfinex","SOLUSD",1752651126753,7.01054881,164.24,164.2,36.96990222]
["bitfinex","SOLUSD",1752651127656,0.06,164.24,164.2,43.92045103]
["bitfinex","SOLUSD",1752651127862,0.06,164.24,164.21,0.72]
["bitfinex","SOLUSD",1752651128664,0.06,164.24,164.21,7.67054881]
["bitfinex","SOLUSD",1752651128963,0.06,164.24,164.22,6.80939227]
["bitfinex","SOLUSD",1752651129347,0.06,164.24,164.23,0.72]
["bitfinex","SOLUSD",1752651132268,7.01054881,164.24,164.23,0.72]
["bitfinex","SOLUSD",1752651133960,7.01054881,164.24,164.21,0.72]
["bitfinex","SOLUSD",1752651134769,6.95054881,164.22,164.21,0.72]
["bitfinex","SOLUSD",1752651135263,7.01054881,164.24,164.21,0.72]
["bitfinex","SOLUSD",1752651135456,6.95054881,164.23,164.21,0.72]
["bitfinex","SOLUSD",1752651136161,7.66054881,164.22,164.19,0.72]
["bitfinex","SOLUSD",1752651136363,6.95054881,164.21,164.19,31.6]
["bitfinex","SOLUSD",1752651137163,6.95054881,164.2,164.18,31.6]
["bitfinex","SOLUSD",1752651137356,6.95054881,164.2,164.19,0.72]
["bitfinex","SOLUSD",1752651137934,6.95054881,164.21,164.19,0.72]
["bitfinex","SOLUSD",1752651139061,6.95054881,164.23,164.19,0.72]
["bitfinex","SOLUSD",1752651139258,6.95054881,164.23,164.19,6.81032878]
["bitfinex","SOLUSD",1752651139462,6.95054881,164.23,164.2,0.72]
["bitfinex","SOLUSD",1752651139660,7.01054881,164.24,164.2,0.72]
["bitfinex","SOLUSD",1752651139844,7.01054881,164.24,164.2,6.81013277]
["bitfinex","SOLUSD",1752651140044,7.01054881,164.24,164.21,0.72]
["bitfinex","SOLUSD",1752651140045,6.95054881,164.23,164.21,0.72]
["bitfinex","SOLUSD",1752651140461,0.71,164.22,164.19,6.090424]
["bitfinex","SOLUSD",1752651140768,7.66054881,164.22,164.19,6.090424]
["bitfinex","SOLUSD",1752651140965,6.95054881,164.22,164.2,0.72]
["bitfinex","SOLUSD",1752651141167,7.66054881,164.21,164.18,26.0]
["bitfinex","SOLUSD",1752651141467,0.71,164.2,164.19,30.9]
["bitfinex","SOLUSD",1752651141668,6.95054881,164.21,164.19,31.62]
["bitfinex","SOLUSD",1752651141971,6.95054881,164.21,164.2,0.72]
["bitfinex","SOLUSD",1752651142756,6.95054881,164.22,164.2,0.72]
["bitfinex","SOLUSD",1752651142958,6.95054881,164.21,164.19,30.9]
["bitfinex","SOLUSD",1752651143153,6.95054881,164.21,164.2,0.72]
["bitfinex","SOLUSD",1752651143474,6.95054881,164.23,164.2,0.72]
["bitfinex","SOLUSD",1752651143868,0.06,164.24,164.2,0.72]
["bitfinex","SOLUSD",1752651144069,6.95054881,164.23,164.2,0.72]
["bitfinex","SOLUSD",1752651145374,7.01054881,164.24,164.2,6.81004643]
["bitfinex","SOLUSD",1752651145553,0.06,164.24,164.21,0.72]
["bitfinex","SOLUSD",1752651145961,0.06,164.24,164.22,30.92]
["bitfinex","SOLUSD",1752651146478,0.06,164.24,164.23,0.72]
["bitfinex","SOLUSD",1752651149478,0.06,164.24,164.22,30.92]
["bitfinex","SOLUSD",1752651149662,0.06,164.24,164.22,31.64]
["bitfinex","SOLUSD",1752651149862,0.06,164.24,164.23,0.72]
["bitfinex","SOLUSD",1752651151089,0.06,164.24,164.23,13.7595703]
["bitfinex","SOLUSD",1752651152284,0.06,164.24,164.23,6.80902149]
["bitfinex","SOLUSD",1752651152487,0.06,164.24,164.23,13.7595703]
["bitfinex","SOLUSD",1752651154497,0.77,164.24,164.23,6.08902149]
["bitfinex","SOLUSD",1752651154683,0.06,164.24,164.23,37.72902149]
["bitfinex","SOLUSD",1752651154875,0.06,164.24,164.23,44.6795703]
["bitfinex","SOLUSD",1752651155267,0.06,164.24,164.23,6.08902149]
["bitfinex","SOLUSD",1752651155464,0.06,164.24,164.23,37.04902149]
["bitfinex","SOLUSD",1752651155659,0.06,164.24,164.23,30.96]
["bitfinex","SOLUSD",1752651156066,0.06,164.24,164.23,31.68]
["bitfinex","SOLUSD",1752651156897,0.06,164.24,164.23,30.96]
["bitfinex","SOLUSD",1752651157098,0.06,164.24,164.23,31.68]
["bitfinex","SOLUSD",1752651159089,0.06,164.24,164.23,37.76902149]
["bitfinex","SOLUSD",1752651159592,0.06,164.24,164.23,44.7195703]
["bitfinex","SOLUSD",1752651162490,0.06,164.24,164.23,61.50425427]
["bitfinex","SOLUSD",1752651164084,0.06,164.24,164.23,64.53374488]
["bitfinex","SOLUSD",1752651165289,0.06,164.25,164.24,22.87333472]
["bitfinex","SOLUSD",1752651165602,0.06,164.25,164.24,30.49388353]
["bitfinex","SOLUSD",1752651166714,0.06,164.25,164.24,29.82388353]
["bitfinex","SOLUSD",1752651166909,0.06,164.25,164.24,30.49388353]
["bitfinex","SOLUSD",1752651167422,0.06,164.25,164.24,118.69388353]
["bitfinex","SOLUSD",1752651169822,0.06,164.25,164.24,120.20868353]
["bitfinex","SOLUSD",1752651170008,0.06,164.25,164.24,127.15923234]
["bitfinex","SOLUSD",1752651170181,0.06,164.26,164.24,127.15923234]
["bitfinex","SOLUSD",1752651170494,0.06,164.26,164.25,55.34523278]
["bitfinex","SOLUSD",1752651171392,0.06,164.26,164.25,61.43351284]
["bitfinex","SOLUSD",1752651172919,1e-08,164.26,164.25,62.04234084]
["bitfinex","SOLUSD",1752651173121,1e-08,164.27,164.26,6.4133]
["bitfinex","SOLUSD",1752651173321,1e-08,164.27,164.26,30.81853278]
["bitfinex","SOLUSD",1752651173618,1e-08,164.27,164.26,119.01853278]
["bitfinex","SOLUSD",1752651174629,1e-08,164.27,164.26,125.10644219]
["bitfinex","SOLUSD",1752651178919,1e-08,164.28,164.27,16.78468397]
["bitfinex","SOLUSD",1752651179119,4.6875,164.35,164.29,42.78468397]
["bitfinex","SOLUSD",1752651179436,1e-08,164.32,164.31,30.68578159]
["bitfinex","SOLUSD",1752651180019,1e-08,164.32,164.31,17.45468397]
["bitfinex","SOLUSD",1752651180217,1e-08,164.32,164.31,31.35578159]
["bitfinex","SOLUSD",1752651180420,4.6875,164.35,164.34,42.78468397]
["bitfinex","SOLUSD",1752651180613,4.6875,164.35,164.34,169.54523278]
["bitfinex","SOLUSD",1752651180813,4.6875,164.35,164.34,175.63017862]
["bitfinex","SOLUSD",1752651181014,4.6875,164.35,164.34,168.00962981]
["bitfinex","SOLUSD",1752651181213,4.6875,164.35,164.34,174.96017862]
["bitfinex","SOLUSD",1752651181423,4.6875,164.35,164.34,175.63017862]
["bitfinex","SOLUSD",1752651186326,1e-08,164.35,164.34,175.63017862]
["bitfinex","SOLUSD",1752651187444,0.1,164.4,164.38,26.0]
["bitfinex","SOLUSD",1752651187644,0.1,164.4,164.39,61.64578159]
["bitfinex","SOLUSD",1752651187645,1e-08,164.4,164.39,61.64578159]
["bitfinex","SOLUSD",1752651187846,1e-08,164.41,164.39,61.64578159]
["bitfinex","SOLUSD",1752651188019,1e-08,164.41,164.4,57.38578159]
["bitfinex","SOLUSD",1752651188219,1e-08,164.41,164.4,63.46850665]
["bitfinex","SOLUSD",1752651188722,0.68000001,164.41,164.4,55.81795784]
["bitfinex","SOLUSD",1752651188920,1e-08,164.41,164.4,55.81795784]
["bitfinex","SOLUSD",1752651189134,1e-08,164.41,164.4,56.51795784]
["bitfinex","SOLUSD",1752651189653,1e-08,164.41,164.4,63.46850665]
["bitfinex","SOLUSD",1752651193864,1e-08,164.41,164.4,151.66850665]
["bitfinex","SOLUSD",1752651195875,1e-08,164.41,164.4,125.66850665]
["bitfinex","SOLUSD",1752651198878,1e-08,164.41,164.4,118.71795784]
["bitfinex","SOLUSD",1752651200557,1e-08,164.41,164.4,125.66850665]
["bitfinex","SOLUSD",1752651202444,1e-08,164.41,164.4,118.71795784]
["bitfinex","SOLUSD",1752651204468,1e-08,164.41,164.4,125.66850665]
["bitfinex","SOLUSD",1752651205056,1e-08,164.41,164.4,149.65795784]
["bitfinex","SOLUSD",1752651205262,1e-08,164.41,164.4,156.60850665]
["bitfinex","SOLUSD",1752651206081,1e-08,164.41,164.4,149.65795784]
["bitfinex","SOLUSD",1752651207102,1e-08,164.41,164.4,148.95795784]
["bitfinex","SOLUSD",1752651207304,0.18000001,164.41,164.4,88.2]
["bitfinex","SOLUSD",1752651207601,0.18000001,164.41,164.4,119.14]
["bitfinex","SOLUSD",1752651207986,0.18000001,164.41,164.4,126.09054881]
["bitfinex","SOLUSD",1752651208996,0.18000001,164.41,164.4,132.17327387]
["bitfinex","SOLUSD",1752651209882,1e-08,164.41,164.4,132.17327387]
["bitfinex","SOLUSD",1752651210090,1e-08,164.41,164.4,132.87327387]
["bitfinex","SOLUSD",1752651210603,1e-08,164.41,164.4,132.17327387]
["bitfinex","SOLUSD",1752651211302,1e-08,164.41,164.4,132.20327387]
["bitfinex","SOLUSD",1752651211694,1e-08,164.41,164.4,44.00327387]
["bitfinex","SOLUSD",1752651212014,1e-08,164.41,164.4,37.92054881]
["bitfinex","SOLUSD",1752651212185,0.68000001,164.41,164.4,30.97]
["bitfinex","SOLUSD",1752651213912,1e-08,164.41,164.4,61.48795784]
["bitfinex","SOLUSD",1752651214087,2.6303,164.48,164.4,61.48795784]
["bitfinex","SOLUSD",1752651214088,0.68,164.47,164.43,26.0]
["bitfinex","SOLUSD",1752651214394,0.68,164.47,164.45,6.95054881]
["bitfinex","SOLUSD",1752651214596,0.68,164.47,164.46,30.96]
["bitfinex","SOLUSD",1752651215000,2.6303,164.48,164.46,30.96]
["bitfinex","SOLUSD",1752651215384,0.68,164.47,164.46,30.96]
["bitfinex","SOLUSD",1752651215585,3.3103,164.48,164.46,37.91054881]
["bitfinex","SOLUSD",1752651215809,0.68,164.47,164.46,30.96]
["bitfinex","SOLUSD",1752651217189,2.6303,164.48,164.46,30.96]
["bitfinex","SOLUSD",1752651217489,0.68,164.47,164.46,30.96]
["bitfinex","SOLUSD",1752651219989,0.71,164.47,164.46,30.96]
["bitfinex","SOLUSD",1752651220190,2.6303,164.48,164.46,30.96]
["bitfinex","SOLUSD",1752651220492,0.71,164.47,164.46,30.96]
["bitfinex","SOLUSD",1752651225797,1.71,164.48,164.46,30.96]
["bitfinex","SOLUSD",1752651230404,1.0,164.48,164.47,0.68]
["bitfinex","SOLUSD",1752651230626,1.0,164.48,164.46,30.96]
["bitfinex","SOLUSD",1752651230804,1.71,164.48,164.46,30.96]
["bitfinex","SOLUSD",1752651231706,0.71,164.47,164.46,30.96]
["bitfinex","SOLUSD",1752651231907,1.0,164.48,164.46,30.96]
["bitfinex","SOLUSD",1752651232107,1.71,164.48,164.46,30.96]
["bitfinex","SOLUSD",1752651232739,1.0,164.48,164.46,37.91054881]
["bitfinex","SOLUSD",1752651232915,1.0,164.48,164.46,30.96]
["bitfinex","SOLUSD",1752651234916,1.0,164.48,164.46,38.59054881]
["bitfinex","SOLUSD",1752651235610,1.71,164.48,164.46,37.91054881]
["bitfinex","SOLUSD",1752651236532,1.71,164.48,164.46,30.96]
["bitfinex","SOLUSD",1752651236737,1.71,164.48,164.46,37.91054881]
["bitfinex","SOLUSD",1752651237713,1.71,164.48,164.46,30.96]
["bitfinex","SOLUSD",1752651238436,1.71,164.48,164.46,37.91054881]
["bitfinex","SOLUSD",1752651238732,1.71,164.48,164.46,30.96]
["bitfinex","SOLUSD",1752651239032,0.71,164.47,164.46,30.96]
["bitfinex","SOLUSD",1752651239214,1.71,164.48,164.46,30.96]
["bitfinex","SOLUSD",1752651241229,1.0,164.48,164.46,31.64]
["bitfinex","SOLUSD",1752651242030,1.0,164.48,164.47,0.68]
["bitfinex","SOLUSD",1752651242531,1.0,164.48,164.46,30.96]
["bitfinex","SOLUSD",1752651242837,1.0,164.48,164.46,31.64]
["bitfinex","SOLUSD",1752651245418,1.0,164.48,164.46,30.96]
["bitfinex","SOLUSD",1752651246818,1.71,164.48,164.46,30.96]
["bitfinex","SOLUSD",1752651247230,1.0,164.48,164.46,30.96]
["bitfinex","SOLUSD",1752651248244,1.0,164.48,164.46,31.62]
["bitfinex","SOLUSD",1752651249017,7.74984301,164.48,164.46,30.96]
["bitfinex","SOLUSD",1752651249319,7.74984301,164.48,164.44,30.88]
["bitfinex","SOLUSD",1752651249320,5.1027007,164.47,164.44,30.88]
["bitfinex","SOLUSD",1752651249537,4.4327007,164.45,164.43,30.88]
["bitfinex","SOLUSD",1752651249736,5.1027007,164.45,164.43,30.88]
["bitfinex","SOLUSD",1752651249923,5.1027007,164.45,164.42,57.56]
["bitfinex","SOLUSD",1752651250128,5.1027007,164.45,164.44,26.0]
["bitfinex","SOLUSD",1752651250642,4.4327007,164.45,164.44,26.0]
["bitfinex","SOLUSD",1752651253440,10.51326943,164.46,164.44,26.0]
["bitfinex","SOLUSD",1752651253843,11.18326943,164.46,164.44,26.0]
["bitfinex","SOLUSD",1752651254344,5.1027007,164.45,164.44,26.0]
["bitfinex","SOLUSD",1752651254839,4.4327007,164.45,164.44,26.0]
["bitfinex","SOLUSD",1752651256237,6.75051663,164.46,164.42,31.56]
["bitfinex","SOLUSD",1752651256426,4.4327007,164.45,164.44,26.0]
["bitfinex","SOLUSD",1752651256623,11.1836652,164.45,164.42,30.9]
["bitfinex","SOLUSD",1752651256936,5.1027007,164.44,164.41,0.03]
["bitfinex","SOLUSD",1752651258148,6.75062119,164.46,164.42,0.66]
["bitfinex","SOLUSD",1752651258337,4.4327007,164.45,164.42,0.66]
["bitfinex","SOLUSD",1752651258927,4.4327007,164.44,164.42,0.66]
["bitfinex","SOLUSD",1752651259531,1.5205,164.47,164.43,0.66]
["bitfinex","SOLUSD",1752651259737,5.4327007,164.48,164.43,35.9727007]
["bitfinex","SOLUSD",1752651259935,5.4327007,164.48,164.44,0.66]
["bitfinex","SOLUSD",1752651260141,6.1027007,164.48,164.45,0.66]
["bitfinex","SOLUSD",1752651261242,4.4327007,164.47,164.43,37.62145887]
["bitfinex","SOLUSD",1752651261448,4.4327007,164.47,164.43,36.96145887]
["bitfinex","SOLUSD",1752651261629,1.67,164.48,164.44,0.66]
["bitfinex","SOLUSD",1752651261949,5.1027007,164.47,164.43,30.88]
["bitfinex","SOLUSD",1752651262244,5.1027007,164.47,164.43,31.54]
["bitfinex","SOLUSD",1752651262448,5.1027007,164.46,164.43,31.54]
["bitfinex","SOLUSD",1752651262647,4.4327007,164.46,164.43,31.54]
["bitfinex","SOLUSD",1752651263356,5.1027007,164.46,164.43,31.54]
["bitfinex","SOLUSD",1752651264527,6.75036043,164.47,164.44,0.66]
["bitfinex","SOLUSD",1752651264727,11.18306113,164.47,164.44,0.66]
["bitfinex","SOLUSD",1752651264947,13.67918104,164.47,164.44,0.66]
["bitfinex","SOLUSD",1752651265145,6.92882061,164.46,164.44,0.66]
["bitfinex","SOLUSD",1752651265453,13.00918104,164.47,164.44,0.66]
["bitfinex","SOLUSD",1752651265751,13.67918104,164.47,164.44,0.66]
["bitfinex","SOLUSD",1752651266055,6.92882061,164.47,164.44,0.66]
["bitfinex","SOLUSD",1752651266354,6.92882061,164.47,164.45,0.66]
["bitfinex","SOLUSD",1752651266523,14.00870951,164.48,164.46,0.66]
["bitfinex","SOLUSD",1752651267946,14.00870951,164.48,164.45,0.66]
["bitfinex","SOLUSD",1752651268258,6.92882061,164.47,164.45,0.66]
["bitfinex","SOLUSD",1752651268640,6.92882061,164.47,164.43,43.89017591]
["bitfinex","SOLUSD",1752651268954,7.92882061,164.48,164.46,0.66]
["bitfinex","SOLUSD",1752651270053,14.00860451,164.48,164.44,0.66]
["bitfinex","SOLUSD",1752651270277,14.67860451,164.48,164.45,0.66]
["bitfinex","SOLUSD",1752651271654,6.92882061,164.47,164.45,0.66]
["bitfinex","SOLUSD",1752651274737,6.92882061,164.47,164.44,0.66]
["bitfinex","SOLUSD",1752651274937,7.59882061,164.47,164.44,0.66]
["bitfinex","SOLUSD",1752651275538,7.59882061,164.46,164.43,30.88]
["bitfinex","SOLUSD",1752651275939,7.59882061,164.46,164.43,37.6216001]
["bitfinex","SOLUSD",1752651276146,7.74991113,164.48,164.43,36.9616001]
["bitfinex","SOLUSD",1752651276350,14.67873174,164.48,164.44,0.66]
["bitfinex","SOLUSD",1752651276553,6.92882061,164.47,164.45,0.66]
["bitfinex","SOLUSD",1752651278362,7.92882061,164.48,164.45,0.66]
["bitfinex","SOLUSD",1752651278956,6.92882061,164.47,164.45,0.66]
["bitfinex","SOLUSD",1752651279759,6.92882061,164.47,164.44,6.08121748]
["bitfinex","SOLUSD",1752651279965,6.92882061,164.47,164.45,0.67]
["bitfinex","SOLUSD",1752651282136,1.0,164.48,164.45,0.67]
["bitfinex","SOLUSD",1752651282339,7.92882061,164.48,164.46,0.67]
["bitfinex","SOLUSD",1752651283058,1.0,164.48,164.46,0.67]
["bitfinex","SOLUSD",1752651283361,7.92882061,164.48,164.44,6.75121748]
["bitfinex","SOLUSD",1752651283662,8.61882061,164.48,164.45,0.67]
["bitfinex","SOLUSD",1752651283858,6.92882061,164.46,164.43,36.96159797]
["bitfinex","SOLUSD",1752651284033,7.61882061,164.47,164.43,37.63159797]
["bitfinex","SOLUSD",1752651284239,7.61882061,164.47,164.44,0.67]
["bitfinex","SOLUSD",1752651285140,7.61882061,164.47,164.44,6.75123589]
["bitfinex","SOLUSD",1752651285466,6.92882061,164.47,164.44,6.75123589]
["bitfinex","SOLUSD",1752651285967,6.92882061,164.47,164.44,0.67]
["bitfinex","SOLUSD",1752651286150,7.769918,164.48,164.44,0.67]
["bitfinex","SOLUSD",1752651286347,6.92882061,164.47,164.44,0.67]
["bitfinex","SOLUSD",1752651286653,7.61882061,164.47,164.43,36.96139126]
["bitfinex","SOLUSD",1752651286864,0.69,164.46,164.43,37.63139126]
["bitfinex","SOLUSD",1752651287057,5.12438212,164.46,164.43,30.88]
["bitfinex","SOLUSD",1752651287356,4.43438212,164.44,164.42,26.0]
["bitfinex","SOLUSD",1752651287663,0.69,164.46,164.42,26.67]
["bitfinex","SOLUSD",1752651288048,4.43438212,164.43,164.41,0.03]
["bitfinex","SOLUSD",1752651288252,5.12438212,164.42,164.41,0.03]
["bitfinex","SOLUSD",1752651289270,11.20636727,164.42,164.41,0.03]
["bitfinex","SOLUSD",1752651289642,5.12438212,164.42,164.41,0.03]
["bitfinex","SOLUSD",1752651290266,4.43438212,164.42,164.41,0.03]
["bitfinex","SOLUSD",1752651294372,6.08171941,164.43,164.41,0.03]
["bitfinex","SOLUSD",1752651294553,4.43438212,164.42,164.41,0.03]
["bitfinex","SOLUSD",1752651296355,0.34,164.43,164.41,0.7]
["bitfinex","SOLUSD",1752651296665,0.34,164.43,164.42,0.67]
["bitfinex","SOLUSD",1752651299272,0.34,164.43,164.41,0.03]
["bitfinex","SOLUSD",1752651299474,0.34,164.43,164.41,0.7]
["bitfinex","SOLUSD",1752651300382,0.34,164.43,164.42,0.67]
["bitfinex","SOLUSD",1752651301061,0.34,164.43,164.41,0.7]
["bitfinex","SOLUSD",1752651301673,0.34,164.43,164.41,6.78230216]
["bitfinex","SOLUSD",1752651301852,0.34,164.43,164.42,0.67]
["bitfinex","SOLUSD",1752651303056,0.34,164.43,164.41,0.7]
["bitfinex","SOLUSD",1752651303957,0.34,164.43,164.42,0.67]
["bitfinex","SOLUSD",1752651305249,0.34,164.43,164.42,11.18636727]
["bitfinex","SOLUSD",1752651306777,0.34,164.43,164.42,42.08636727]
["bitfinex","SOLUSD",1752651307158,0.34,164.43,164.42,37.65198515]
["bitfinex","SOLUSD",1752651307377,0.34,164.43,164.42,42.08636727]
["bitfinex","SOLUSD",1752651308081,0.34,164.43,164.42,37.65198515]
["bitfinex","SOLUSD",1752651308256,0.34,164.43,164.42,42.08636727]
["bitfinex","SOLUSD",1752651309382,0.34,164.43,164.42,43.60797892]
["bitfinex","SOLUSD",1752651311075,0.34,164.43,164.42,39.17357023]
["bitfinex","SOLUSD",1752651311264,0.34,164.43,164.42,43.60795235]
["bitfinex","SOLUSD",1752651312473,0.34,164.43,164.42,60.39263632]
["bitfinex","SOLUSD",1752651313674,1.0,164.48,164.42,75.59759921]
["bitfinex","SOLUSD",1752651313874,1.0,164.48,164.45,4.43438212]
["bitfinex","SOLUSD",1752651314077,1.0,164.48,164.46,33.11158508]
["bitfinex","SOLUSD",1752651314267,1.0,164.48,164.47,1.52158508]
["bitfinex","SOLUSD",1752651316802,1.0,164.48,164.47,2.21158508]
["bitfinex","SOLUSD",1752651319606,1.0,164.48,164.47,0.69]
["bitfinex","SOLUSD",1752651319774,1.0,164.48,164.47,2.21136133]
["bitfinex","SOLUSD",1752651320186,1.0,164.48,164.47,0.69]
["bitfinex","SOLUSD",1752651320507,1.0,164.48,164.47,1.52136133]
["bitfinex","SOLUSD",1752651321598,1.68,164.48,164.47,1.52136133]
["bitfinex","SOLUSD",1752651322991,1.0,164.48,164.47,1.52136133]
["bitfinex","SOLUSD",1752651325498,1.68,164.48,164.47,1.52136133]
["bitfinex","SOLUSD",1752651326305,1.0,164.48,164.47,1.52136133]
["bitfinex","SOLUSD",1752651327406,1.0,164.48,164.47,2.21136133]
["bitfinex","SOLUSD",1752651327907,1.0,164.48,164.47,8.29149752]
["bitfinex","SOLUSD",1752651328088,1.0,164.48,164.47,12.72587964]
["bitfinex","SOLUSD",1752651328495,1.0,164.48,164.47,12.72586833]
["bitfinex","SOLUSD",1752651333105,1.0,164.48,164.47,43.60586833]
["bitfinex","SOLUSD",1752651333710,1.0,164.48,164.47,33.09135002]
["bitfinex","SOLUSD",1752651334425,1.0,164.48,164.47,39.17148621]
["bitfinex","SOLUSD",1752651336818,1.0,164.48,164.47,33.09135002]
["bitfinex","SOLUSD",1752651337215,1.0,164.48,164.47,31.57]
["bitfinex","SOLUSD",1752651337394,1.0,164.48,164.47,36.07010008]
["bitfinex","SOLUSD",1752651338024,1.0,164.48,164.47,36.06958213]
["bitfinex","SOLUSD",1752651339212,1.0,164.48,164.47,4.49958213]
["bitfinex","SOLUSD",1752651339213,1.68,164.48,164.47,4.49958213]
["bitfinex","SOLUSD",1752651339596,1.0,164.48,164.47,4.49958213]
["bitfinex","SOLUSD",1752651339799,6.11438212,164.48,164.47,4.49958213]
["bitfinex","SOLUSD",1752651340014,1.68,164.48,164.47,4.49958213]
["bitfinex","SOLUSD",1752651340299,1.0,164.48,164.47,4.49958213]
["bitfinex","SOLUSD",1752651342023,1.0,164.48,164.45,36.07438212]
["bitfinex","SOLUSD",1752651342316,1.0,164.48,164.46,0.7]
["bitfinex","SOLUSD",1752651342517,1.0,164.48,164.47,4.50622545]
["bitfinex","SOLUSD",1752651343414,1.0,164.48,164.45,41.45523283]
["bitfinex","SOLUSD",1752651343624,1.0,164.48,164.47,0.7]
["bitfinex","SOLUSD",1752651343800,1.0,164.48,164.47,5.20769899]
["bitfinex","SOLUSD",1752651344123,6.11438212,164.48,164.45,31.64]
["bitfinex","SOLUSD",1752651344925,6.11438212,164.48,164.46,4.50936914]
["bitfinex","SOLUSD",1752651345292,6.11438212,164.48,164.47,4.50936914]
["bitfinex","SOLUSD",1752651345514,1.68,164.48,164.47,4.50936914]
["bitfinex","SOLUSD",1752651345817,1.0,164.48,164.47,4.50936914]
["bitfinex","SOLUSD",1752651346036,1.0,164.48,164.47,5.20936914]
["bitfinex","SOLUSD",1752651346393,1.0,164.48,164.47,4.50936914]
["bitfinex","SOLUSD",1752651346590,1.0,164.48,164.47,5.20936914]
["bitfinex","SOLUSD",1752651347704,1.0,164.48,164.47,36.30936914]
["bitfinex","SOLUSD",1752651348315,1.0,164.48,164.47,46.82388745]
["bitfinex","SOLUSD",1752651348802,1.0,164.48,164.47,42.38950533]
["bitfinex","SOLUSD",1752651349006,1.0,164.48,164.47,42.39025338]
["bitfinex","SOLUSD",1752651349207,1.0,164.48,164.47,46.8246355]
["bitfinex","SOLUSD",1752651349413,1.0,164.48,164.47,42.39025338]
["bitfinex","SOLUSD",1752651349619,1.0,164.48,164.47,46.8246355]
["bitfinex","SOLUSD",1752651349792,1.0,164.48,164.47,42.39025338]
["bitfinex","SOLUSD",1752651349998,1.0,164.48,164.47,46.8246355]
["bitfinex","SOLUSD",1752651350301,1.0,164.48,164.47,42.39025338]
["bitfinex","SOLUSD",1752651350630,1.0,164.48,164.47,46.8246355]
["bitfinex","SOLUSD",1752651351424,1.0,164.48,164.47,42.39025338]
["bitfinex","SOLUSD",1752651351599,1.0,164.48,164.47,46.8246355]
["bitfinex","SOLUSD",1752651352000,1.0,164.48,164.47,36.31011719]
["bitfinex","SOLUSD",1752651352322,1.0,164.48,164.47,46.8246355]
["bitfinex","SOLUSD",1752651353226,1.0,164.48,164.47,42.39025338]
["bitfinex","SOLUSD",1752651353412,1.0,164.48,164.47,46.8246355]
["bitfinex","SOLUSD",1752651354121,1.0,164.48,164.47,42.39025338]
["bitfinex","SOLUSD",1752651354297,1.0,164.48,164.47,46.8246355]
["bitfinex","SOLUSD",1752651354623,1.0,164.48,164.47,42.39025338]
["bitfinex","SOLUSD",1752651354919,1.0,164.48,164.47,46.83133326]
["bitfinex","SOLUSD",1752651355619,1.0,164.48,164.47,36.31681495]
["bitfinex","SOLUSD",1752651355933,1.0,164.48,164.47,46.83133326]
["bitfinex","SOLUSD",1752651356421,1.0,164.48,164.47,42.39695114]
["bitfinex","SOLUSD",1752651356719,1.0,164.48,164.47,46.83133326]
["bitfinex","SOLUSD",1752651356921,1.0,164.48,164.47,63.61601723]
["bitfinex","SOLUSD",1752651357922,1.0,164.48,164.47,63.61671697]
["bitfinex","SOLUSD",1752651359524,1.0,164.48,164.47,151.81671697]
["bitfinex","SOLUSD",1752651361804,1.0,164.48,164.47,147.38233485]
["bitfinex","SOLUSD",1752651362003,1.0,164.48,164.47,151.81671697]
["bitfinex","SOLUSD",1752651362504,1.0,164.48,164.47,147.38233485]
["bitfinex","SOLUSD",1752651362828,1.0,164.48,164.47,151.81671697]
["bitfinex","SOLUSD",1752651363131,1.0,164.48,164.47,128.95189681]
["bitfinex","SOLUSD",1752651364134,1.0,164.48,164.47,103.932033]
["bitfinex","SOLUSD",1752651364340,1.0,164.48,164.47,135.972033]
["bitfinex","SOLUSD",1752651364553,1.0,164.48,164.47,125.45751469]
["bitfinex","SOLUSD",1752651365040,1.0,164.48,164.47,124.75751469]
["bitfinex","SOLUSD",1752651365218,1.0,164.48,164.47,130.83765088]
["bitfinex","SOLUSD",1752651365548,1.0,164.48,164.47,43.33765088]
["bitfinex","SOLUSD",1752651365843,1.0,164.48,164.47,38.82013619]
["bitfinex","SOLUSD",1752651366536,1.68,164.48,164.47,32.04]
["bitfinex","SOLUSD",1752651367039,1.0,164.48,164.47,32.04]
["bitfinex","SOLUSD",1752651368842,1.0,164.48,164.47,32.71]
["bitfinex","SOLUSD",1752651369544,1.0,164.48,164.47,32.04]
["bitfinex","SOLUSD",1752651372145,1.0,164.48,164.47,37.22579606]
["bitfinex","SOLUSD",1752651372450,1.0,164.48,164.47,43.30593225]
["bitfinex","SOLUSD",1752651372843,1.0,164.48,164.47,47.74031437]
["bitfinex","SOLUSD",1752651373034,1.0,164.48,164.47,43.30593225]
["bitfinex","SOLUSD",1752651373235,1.0,164.48,164.47,47.74031437]
["bitfinex","SOLUSD",1752651375736,1.0,164.48,164.47,43.30593225]
["bitfinex","SOLUSD",1752651375936,1.0,164.48,164.47,47.74031437]
["bitfinex","SOLUSD",1752651377457,1.0,164.48,164.47,47.73979207]
["bitfinex","SOLUSD",1752651378364,1.0,164.48,164.47,43.30540995]
["bitfinex","SOLUSD",1752651378663,1.0,164.48,164.47,47.73979207]
["bitfinex","SOLUSD",1752651383360,1.0,164.48,164.47,43.30540995]
["bitfinex","SOLUSD",1752651383664,1.0,164.48,164.47,47.73979207]
["bitfinex","SOLUSD",1752651385563,1.0,164.48,164.47,47.06979207]
["bitfinex","SOLUSD",1752651385872,1.0,164.48,164.47,43.30540995]
["bitfinex","SOLUSD",1752651386046,1.0,164.48,164.47,43.22451831]
["bitfinex","SOLUSD",1752651386345,1.0,164.48,164.47,47.73977984]
["bitfinex","SOLUSD",1752651386657,1.0,164.48,164.47,47.74028342]
["bitfinex","SOLUSD",1752651392262,0.72,164.52,164.47,47.74028342]
["bitfinex","SOLUSD",1752651392461,0.72,164.52,164.49,6.07939692]
["bitfinex","SOLUSD",1752651392672,0.72,164.51,164.5,36.41576511]
["bitfinex","SOLUSD",1752651393558,0.72,164.52,164.5,36.41576511]
["bitfinex","SOLUSD",1752651393755,0.72,164.52,164.51,4.51576511]
["bitfinex","SOLUSD",1752651394766,0.72,164.52,164.5,37.97898655]
["bitfinex","SOLUSD",1752651394963,0.72,164.52,164.51,4.5186771]
["bitfinex","SOLUSD",1752651395466,0.72,164.52,164.51,4.51865482]
["bitfinex","SOLUSD",1752651397454,5.15438212,164.52,164.51,4.51865482]
["bitfinex","SOLUSD",1752651398974,0.72,164.52,164.51,4.51865482]
["bitfinex","SOLUSD",1752651399677,5.15438212,164.52,164.51,4.51865482]
["bitfinex","SOLUSD",1752651402369,11.23267047,164.52,164.51,4.51865482]
["bitfinex","SOLUSD",1752651403169,5.15438212,164.52,164.51,4.51865482]
["bitfinex","SOLUSD",1752651404704,11.23267047,164.52,164.51,4.51865482]
["bitfinex","SOLUSD",1752651406682,11.23267047,164.52,164.47,31.82]
["bitfinex","SOLUSD",1752651406883,4.43438212,164.5,164.47,31.82]
["bitfinex","SOLUSD",1752651407177,5.12438212,164.5,164.47,31.82]
["bitfinex","SOLUSD",1752651407381,5.12438212,164.49,164.46,0.65]
["bitfinex","SOLUSD",1752651407752,5.12438212,164.49,164.47,4.52048055]
["bitfinex","SOLUSD",1752651407955,5.12438212,164.49,164.48,4.52048055]
["bitfinex","SOLUSD",1752651408981,4.43438212,164.49,164.48,4.52048055]
["bitfinex","SOLUSD",1752651409203,11.20350899,164.5,164.48,4.52048055]
["bitfinex","SOLUSD",1752651409366,5.12438212,164.5,164.49,4.52048055]
["bitfinex","SOLUSD",1752651410071,4.43438212,164.5,164.49,4.52048055]
["bitfinex","SOLUSD",1752651410267,6.07843354,164.52,164.49,5.17048055]
["bitfinex","SOLUSD",1752651410473,4.43438212,164.51,164.5,4.52048055]
["bitfinex","SOLUSD",1752651410961,5.12438212,164.51,164.5,4.52048055]
["bitfinex","SOLUSD",1752651412674,4.43438212,164.51,164.5,4.52048055]
["bitfinex","SOLUSD",1752651414117,4.43438212,164.51,164.48,0.65]
["bitfinex","SOLUSD",1752651414419,4.43438212,164.51,164.49,5.1709895]
["bitfinex","SOLUSD",1752651414605,4.43438212,164.51,164.5,4.5209895]
["bitfinex","SOLUSD",1752651415319,0.75,164.52,164.5,4.5209895]
["bitfinex","SOLUSD",1752651415483,4.43438212,164.51,164.49,0.65]
["bitfinex","SOLUSD",1752651415802,0.06,164.52,164.5,5.17156918]
["bitfinex","SOLUSD",1752651415973,0.06,164.52,164.51,4.52156918]
["bitfinex","SOLUSD",1752651415974,4.49438212,164.52,164.51,4.52156918]
["bitfinex","SOLUSD",1752651418398,5.18438212,164.52,164.51,4.52156918]
["bitfinex","SOLUSD",1752651419783,4.49438212,164.52,164.51,4.52156918]
["bitfinex","SOLUSD",1752651420093,0.06,164.52,164.51,4.52156918]
["bitfinex","SOLUSD",1752651420299,4.49438212,164.52,164.51,4.52156918]
["bitfinex","SOLUSD",1752651420488,5.18438212,164.52,164.51,4.52156918]
["bitfinex","SOLUSD",1752651420877,11.26267047,164.52,164.51,4.52156918]
["bitfinex","SOLUSD",1752651421991,11.26267047,164.52,164.48,0.65]
["bitfinex","SOLUSD",1752651422308,5.18438212,164.52,164.49,4.52447492]
["bitfinex","SOLUSD",1752651422478,0.75,164.52,164.5,4.52447492]
["bitfinex","SOLUSD",1752651422677,5.18438212,164.52,164.51,4.52450503]
["bitfinex","SOLUSD",1752651425403,4.49438212,164.52,164.51,4.52450503]
["bitfinex","SOLUSD",1752651430202,0.06,164.52,164.51,5.19450503]
["bitfinex","SOLUSD",1752651430802,0.06,164.52,164.51,0.67]
["bitfinex","SOLUSD",1752651431005,0.06,164.52,164.51,5.19573898]
["bitfinex","SOLUSD",1752651433204,0.06,164.52,164.51,4.52573898]
["bitfinex","SOLUSD",1752651433605,4.49438212,164.52,164.51,4.52573898]
["bitfinex","SOLUSD",1752651433804,4.49438212,164.52,164.51,4.52536562]
["bitfinex","SOLUSD",1752651434421,6.13828835,164.52,164.51,4.52536562]
["bitfinex","SOLUSD",1752651436042,10.57267047,164.52,164.51,4.52536562]
["bitfinex","SOLUSD",1752651438028,11.28267047,164.52,164.51,4.52536562]
["bitfinex","SOLUSD",1752651439737,11.28267047,164.52,164.49,0.67]
["bitfinex","SOLUSD",1752651439926,11.28267047,164.52,164.5,4.5270379]
["bitfinex","SOLUSD",1752651440125,11.28267047,164.52,164.51,4.5270379]
["bitfinex","SOLUSD",1752651440644,6.84828835,164.52,164.51,4.5270379]
["bitfinex","SOLUSD",1752651440932,11.28267047,164.52,164.51,4.5270379]
["bitfinex","SOLUSD",1752651445634,11.28267047,164.52,164.51,4.52612737]
["bitfinex","SOLUSD",1752651445862,43.26307532,164.52,164.45,0.67]
["bitfinex","SOLUSD",1752651446062,4.43438212,164.46,164.43,0.03]
["bitfinex","SOLUSD",1752651446253,4.43438212,164.44,164.43,0.7]
["bitfinex","SOLUSD",1752651448639,4.43438212,164.44,164.43,0.03]
["bitfinex","SOLUSD",1752651449573,4.43438212,164.44,164.43,0.7]
["bitfinex","SOLUSD",1752651450949,4.43438212,164.45,164.43,0.7]
["bitfinex","SOLUSD",1752651452947,4.43438212,164.45,164.44,0.67]
["bitfinex","SOLUSD",1752651454051,6.08051291,164.46,164.44,0.67]
["bitfinex","SOLUSD",1752651454253,4.43438212,164.45,164.44,0.67]
["bitfinex","SOLUSD",1752651454955,4.43438212,164.45,164.43,0.03]
["bitfinex","SOLUSD",1752651455155,6.08051291,164.46,164.43,0.03]
["bitfinex","SOLUSD",1752651455156,4.43438212,164.44,164.43,0.7]
["bitfinex","SOLUSD",1752651455358,4.43438212,164.44,164.43,0.03]
["bitfinex","SOLUSD",1752651456077,5.14438212,164.44,164.43,0.03]
["bitfinex","SOLUSD",1752651457070,4.43438212,164.44,164.43,0.03]
["bitfinex","SOLUSD",1752651457979,4.43438212,164.44,164.43,4.54496832]
["bitfinex","SOLUSD",1752651458185,10.51562755,164.44,164.43,4.54496832]
["bitfinex","SOLUSD",1752651460378,11.21562755,164.44,164.43,4.54496832]
["bitfinex","SOLUSD",1752651461691,6.78124543,164.44,164.43,4.54496832]
["bitfinex","SOLUSD",1752651461988,10.51562755,164.44,164.43,4.54496832]
["bitfinex","SOLUSD",1752651462162,6.78097877,164.45,164.43,4.54496832]
["bitfinex","SOLUSD",1752651462366,4.43438212,164.44,164.43,0.03]
["bitfinex","SOLUSD",1752651462577,4.43438212,164.44,164.43,4.54134907]
["bitfinex","SOLUSD",1752651464692,6.08097877,164.45,164.43,5.25134907]
["bitfinex","SOLUSD",1752651464898,4.43438212,164.44,164.43,0.03]
["bitfinex","SOLUSD",1752651465069,10.51536089,164.45,164.43,4.54139265]
["bitfinex","SOLUSD",1752651465274,10.51536089,164.45,164.44,4.51139265]
["bitfinex","SOLUSD",1752651465473,10.51536089,164.45,164.44,5.22139265]
["bitfinex","SOLUSD",1752651465674,4.43438212,164.45,164.44,5.220739]
["bitfinex","SOLUSD",1752651465989,4.43438212,164.46,164.44,0.71]
["bitfinex","SOLUSD",1752651466175,4.43438212,164.46,164.45,4.51015823]
["bitfinex","SOLUSD",1752651466803,4.43438212,164.46,164.45,4.51027938]
["bitfinex","SOLUSD",1752651466971,10.51488801,164.46,164.45,4.51027938]
["bitfinex","SOLUSD",1752651467373,4.43438212,164.46,164.45,4.51027938]
["bitfinex","SOLUSD",1752651467572,6.08025019,164.47,164.45,4.51027938]
["bitfinex","SOLUSD",1752651467783,4.43438212,164.49,164.46,5.22098344]
["bitfinex","SOLUSD",1752651467984,4.43438212,164.49,164.47,5.22098344]
["bitfinex","SOLUSD",1752651468184,10.51392475,164.49,164.48,4.51098344]
["bitfinex","SOLUSD",1752651468385,4.43438212,164.49,164.48,4.51098344]
["bitfinex","SOLUSD",1752651468589,10.5135574,164.5,164.48,5.22098344]
["bitfinex","SOLUSD",1752651468797,10.5135574,164.5,164.48,0.71]
["bitfinex","SOLUSD",1752651469180,4.43438212,164.5,164.48,0.71]
["bitfinex","SOLUSD",1752651469870,0.06,164.51,164.49,0.71]
["bitfinex","SOLUSD",1752651470076,0.06,164.51,164.5,4.50981848]
["bitfinex","SOLUSD",1752651470295,0.06,164.51,164.5,5.21981848]
["bitfinex","SOLUSD",1752651474896,0.06,164.51,164.5,0.71]
["bitfinex","SOLUSD",1752651475097,0.06,164.51,164.5,5.22074645]
["bitfinex","SOLUSD",1752651475593,0.06,164.51,164.5,5.22107096]
["bitfinex","SOLUSD",1752651477114,0.06,164.51,164.5,4.51107096]
["bitfinex","SOLUSD",1752651477324,6.98428496,164.51,164.5,4.51107096]
["bitfinex","SOLUSD",1752651477823,0.06,164.51,164.5,4.51107096]
["bitfinex","SOLUSD",1752651479390,7.68428496,164.51,164.5,4.51107096]
["bitfinex","SOLUSD",1752651480326,0.76,164.51,164.5,4.51107096]
["bitfinex","SOLUSD",1752651480507,6.98428496,164.51,164.5,4.51107096]
["bitfinex","SOLUSD",1752651480717,6.98428496,164.51,164.5,4.51521734]
["bitfinex","SOLUSD",1752651481604,0.06,164.51,164.5,4.51521734]
["bitfinex","SOLUSD",1752651481811,6.98428496,164.51,164.5,4.51521734]
["bitfinex","SOLUSD",1752651482512,0.06,164.51,164.5,4.51521734]
["bitfinex","SOLUSD",1752651482833,6.98428496,164.51,164.5,4.51521734]
["bitfinex","SOLUSD",1752651483018,6.98428496,164.51,164.5,4.51609085]
["bitfinex","SOLUSD",1752651484023,0.06,164.51,164.5,4.51609085]
["bitfinex","SOLUSD",1752651484215,0.06,164.51,164.5,5.22609085]
["bitfinex","SOLUSD",1752651486144,0.06,164.51,164.5,18.22940316]
["bitfinex","SOLUSD",1752651487452,0.06,164.51,164.5,5.22609085]
["bitfinex","SOLUSD",1752651488627,0.06,164.51,164.5,35.01408713]
["bitfinex","SOLUSD",1752651488834,0.06,164.51,164.5,18.22940316]
["bitfinex","SOLUSD",1752651489038,0.06,164.51,164.5,18.22205293]
["bitfinex","SOLUSD",1752651491326,0.06,164.51,164.5,11.29776797]
["bitfinex","SOLUSD",1752651491526,0.06,164.51,164.5,18.22205293]
["bitfinex","SOLUSD",1752651492026,0.06,164.51,164.5,18.21633605]
["bitfinex","SOLUSD",1752651492343,0.06,164.51,164.5,49.65633605]
["bitfinex","SOLUSD",1752651492542,0.06,164.51,164.5,49.65529967]
["bitfinex","SOLUSD",1752651494641,6.98428496,164.51,164.5,4.50198736]
["bitfinex","SOLUSD",1752651494830,0.06,164.51,164.5,5.16198736]
["bitfinex","SOLUSD",1752651495030,6.98428496,164.51,164.5,5.16198736]
["bitfinex","SOLUSD",1752651495351,0.06,164.51,164.5,5.16198736]
["bitfinex","SOLUSD",1752651496943,0.06,164.51,164.5,4.50198736]
["bitfinex","SOLUSD",1752651497554,6.98428496,164.51,164.5,4.50198736]
["bitfinex","SOLUSD",1752651498523,0.06,164.51,164.5,4.50198736]
["bitfinex","SOLUSD",1752651498721,0.06,164.51,164.5,5.16198736]
["bitfinex","SOLUSD",1752651500626,0.06,164.51,164.5,5.16638555]
["bitfinex","SOLUSD",1752651501246,0.06,164.51,164.5,5.16683974]
["bitfinex","SOLUSD",1752651503670,0.06,164.51,164.5,5.16924995]
["bitfinex","SOLUSD",1752651504140,0.06,164.51,164.5,4.50924995]
["bitfinex","SOLUSD",1752651504345,0.06,164.51,164.5,5.16924995]
["bitfinex","SOLUSD",1752651504550,0.06,164.51,164.5,4.50924995]
["bitfinex","SOLUSD",1752651506347,0.06,164.51,164.5,5.16924995]
["bitfinex","SOLUSD",1752651509068,0.06,164.51,164.5,12.09353491]
["bitfinex","SOLUSD",1752651509379,0.06,164.51,164.5,0.66]
["bitfinex","SOLUSD",1752651509570,0.06,164.51,164.5,11.25534526]
["bitfinex","SOLUSD",1752651511455,0.06,164.51,164.5,18.17963022]
["bitfinex","SOLUSD",1752651511652,0.06,164.51,164.5,11.25534526]
["bitfinex","SOLUSD",1752651511854,0.06,164.51,164.5,5.17631791]
["bitfinex","SOLUSD",1752651512277,0.06,164.51,164.5,11.25534526]
["bitfinex","SOLUSD",1752651512585,0.06,164.51,164.5,5.17631791]
["bitfinex","SOLUSD",1752651512758,0.06,164.51,164.5,11.25534526]
["bitfinex","SOLUSD",1752651513770,0.06,164.51,164.5,18.17963022]
["bitfinex","SOLUSD",1752651514675,0.06,164.51,164.5,11.25534526]
["bitfinex","SOLUSD",1752651514883,0.06,164.51,164.5,18.17963022]
["bitfinex","SOLUSD",1752651516467,0.06,164.51,164.5,5.17631791]
["bitfinex","SOLUSD",1752651516853,0.06,164.51,164.5,18.17963022]
["bitfinex","SOLUSD",1752651517682,0.06,164.51,164.5,5.17631791]
["bitfinex","SOLUSD",1752651517871,0.06,164.51,164.5,12.10060287]
["bitfinex","SOLUSD",1752651518376,0.06,164.51,164.5,12.11033457]
["bitfinex","SOLUSD",1752651518877,0.06,164.51,164.5,7.58428496]
["bitfinex","SOLUSD",1752651519062,0.06,164.51,164.5,12.11032077]
["bitfinex","SOLUSD",1752651519263,0.06,164.51,164.5,5.18603581]
["bitfinex","SOLUSD",1752651519858,6.98428496,164.51,164.5,4.52603581]
["bitfinex","SOLUSD",1752651520060,7.64428496,164.51,164.5,4.52603581]
["bitfinex","SOLUSD",1752651521184,13.72294279,164.51,164.5,4.52603581]
["bitfinex","SOLUSD",1752651521983,6.79865783,164.51,164.5,4.52603581]
["bitfinex","SOLUSD",1752651522283,13.72294279,164.51,164.5,4.52603581]
["bitfinex","SOLUSD",1752651522483,6.79865783,164.51,164.5,4.52603581]
["bitfinex","SOLUSD",1752651522661,13.72294279,164.51,164.5,4.55603581]
["bitfinex","SOLUSD",1752651525774,13.72294279,164.51,164.5,0.03]
["bitfinex","SOLUSD",1752651525966,13.72294279,164.51,164.5,4.55881472]
["bitfinex","SOLUSD",1752651527187,13.72294279,164.51,164.5,0.03]
["bitfinex","SOLUSD",1752651527389,13.72294279,164.51,164.5,4.5587507]
["bitfinex","SOLUSD",1752651527971,13.72294279,164.51,164.5,4.55869771]
["bitfinex","SOLUSD",1752651528391,0.06,164.51,164.5,5.26869771]
["bitfinex","SOLUSD",1752651529072,0.06,164.51,164.5,0.74]
["bitfinex","SOLUSD",1752651529276,0.06,164.51,164.5,5.26804395]
["bitfinex","SOLUSD",1752651536198,0.06,164.51,164.5,5.26924219]
["bitfinex","SOLUSD",1752651539405,6.08595883,164.51,164.5,5.26924219]
["bitfinex","SOLUSD",1752651539980,11.17758699,164.51,164.5,4.55924219]
["bitfinex","SOLUSD",1752651540913,6.74595883,164.51,164.5,4.55924219]
["bitfinex","SOLUSD",1752651541208,13.67359914,164.51,164.5,4.55924219]
["bitfinex","SOLUSD",1752651545018,13.67359914,164.51,164.5,4.55986072]
["bitfinex","SOLUSD",1752651546306,13.01359914,164.51,164.5,4.55986072]
["bitfinex","SOLUSD",1752651549103,13.01359914,164.51,164.5,0.03]
["bitfinex","SOLUSD",1752651553906,0.007301,164.51,164.5,5.21906488]
["bitfinex","SOLUSD",1752651556828,13.01359914,164.51,164.5,5.21906488]
["bitfinex","SOLUSD",1752651557046,13.01359914,164.51,164.5,4.55906488]
["bitfinex","SOLUSD",1752651561021,13.01359914,164.51,164.5,0.03]
["bitfinex","SOLUSD",1752651561222,13.01359914,164.51,164.5,5.22092937]
["bitfinex","SOLUSD",1752651561626,13.01359914,164.51,164.5,5.22121012]
["bitfinex","SOLUSD",1752651561819,6.08595883,164.51,164.5,5.22121012]
["bitfinex","SOLUSD",1752651565327,0.007301,164.51,164.5,5.22121012]
["bitfinex","SOLUSD",1752651569737,0.007301,164.51,164.5,0.69]
["bitfinex","SOLUSD",1752651569938,0.007301,164.51,164.5,5.2228784]
["bitfinex","SOLUSD",1752651570529,0.007301,164.51,164.5,5.22275404]
["bitfinex","SOLUSD",1752651572639,0.007301,164.51,164.5,9.65440846]
["bitfinex","SOLUSD",1752651574246,0.007301,164.51,164.5,15.73343581]
["bitfinex","SOLUSD",1752651575440,0.007301,164.51,164.5,5.22275404]
["bitfinex","SOLUSD",1752651575616,0.007301,164.51,164.5,9.64912063]
["bitfinex","SOLUSD",1752651575936,0.007301,164.51,164.5,34.05123195]
["bitfinex","SOLUSD",1752651576138,0.06,164.52,164.5,34.05123195]
["bitfinex","SOLUSD",1752651576328,0.06,164.52,164.51,63.68246243]
["bitfinex","SOLUSD",1752651576527,0.06,164.52,164.51,151.88246243]
["bitfinex","SOLUSD",1752651577843,0.06,164.52,164.51,147.45080801]
["bitfinex","SOLUSD",1752651578031,0.06,164.52,164.51,151.88246243]
["bitfinex","SOLUSD",1752651578456,0.06,164.52,164.51,147.35499622]
["bitfinex","SOLUSD",1752651578658,0.06,164.52,164.51,151.87476471]
["bitfinex","SOLUSD",1752651579044,0.06,164.52,164.51,147.35499622]
["bitfinex","SOLUSD",1752651579247,0.06,164.52,164.51,151.87476471]
["bitfinex","SOLUSD",1752651579444,0.06,164.52,164.51,177.87476471]
["bitfinex","SOLUSD",1752651579650,0.06,164.52,164.51,157.90506471]
["bitfinex","SOLUSD",1752651579961,0.06,164.52,164.51,153.47341029]
["bitfinex","SOLUSD",1752651580142,0.06,164.52,164.51,157.90506471]
["bitfinex","SOLUSD",1752651581159,0.06,164.54,164.53,26.0]
["bitfinex","SOLUSD",1752651581380,0.06,164.54,164.53,66.17142291]
["bitfinex","SOLUSD",1752651581536,0.06,164.54,164.53,66.89142291]
["bitfinex","SOLUSD",1752651582363,0.06,164.54,164.53,62.37165442]
["bitfinex","SOLUSD",1752651583070,0.06,164.54,164.53,68.44957334]
["bitfinex","SOLUSD",1752651584276,0.06,164.55,164.54,16.78468397]
["bitfinex","SOLUSD",1752651584457,0.06,164.55,164.54,25.72319547]
["bitfinex","SOLUSD",1752651584641,0.06,164.55,164.54,26.44319547]
["bitfinex","SOLUSD",1752651585551,0.06,164.55,164.54,32.520745]
["bitfinex","SOLUSD",1752651586443,0.06,164.55,164.54,28.01388792]
["bitfinex","SOLUSD",1752651587264,0.06,164.55,164.54,32.51678146]
["bitfinex","SOLUSD",1752651587463,0.06,164.55,164.54,28.08512704]
["bitfinex","SOLUSD",1752651587662,0.06,164.55,164.54,32.51678146]
["bitfinex","SOLUSD",1752651588272,0.06,164.55,164.54,28.01388792]
["bitfinex","SOLUSD",1752651588450,0.06,164.55,164.54,32.51648605]
["bitfinex","SOLUSD",1752651588971,0.06,164.55,164.54,32.51530693]
["bitfinex","SOLUSD",1752651589362,0.06,164.55,164.54,28.08365251]
["bitfinex","SOLUSD",1752651589563,0.06,164.55,164.54,32.51530693]
["bitfinex","SOLUSD",1752651590372,0.06,164.55,164.54,120.71530693]
["bitfinex","SOLUSD",1752651591365,0.06,164.55,164.54,114.6377574]
["bitfinex","SOLUSD",1752651591553,0.06,164.55,164.54,120.71530693]
["bitfinex","SOLUSD",1752651595962,0.06,164.55,164.54,116.28365251]
["bitfinex","SOLUSD",1752651596166,0.06,164.55,164.54,120.71530693]
["bitfinex","SOLUSD",1752651597277,0.06,164.55,164.54,116.21388792]
["bitfinex","SOLUSD",1752651597487,0.06,164.55,164.54,120.71110776]
["bitfinex","SOLUSD",1752651597978,0.06,164.55,164.54,120.71086906]
["bitfinex","SOLUSD",1752651601457,0.06,164.57,164.56,42.78468397]
["bitfinex","SOLUSD",1752651601777,0.06,164.57,164.56,171.1116791]
["bitfinex","SOLUSD",1752651601977,0.06,164.57,164.56,171.8316791]
["bitfinex","SOLUSD",1752651602190,0.06,164.57,164.56,189.55829678]
["bitfinex","SOLUSD",1752651602702,0.06,164.57,164.56,195.63510766]
["bitfinex","SOLUSD",1752651605256,0.06,164.57,164.56,194.1297335]
["bitfinex","SOLUSD",1752651605456,0.06,164.57,164.56,198.62650053]
["bitfinex","SOLUSD",1752651608504,0.06,164.57,164.56,180.89988285]
["bitfinex","SOLUSD",1752651609893,0.06,164.57,164.56,176.46822843]
["bitfinex","SOLUSD",1752651610100,0.06,164.57,164.56,180.89988285]
["bitfinex","SOLUSD",1752651610998,0.06,164.57,164.56,198.62650053]
["bitfinex","SOLUSD",1752651611510,0.71,164.62,164.56,176.47037541]
["bitfinex","SOLUSD",1752651611685,0.71,164.62,164.57,15.69701006]
["bitfinex","SOLUSD",1752651613883,0.71,164.62,164.57,11.19809605]
["bitfinex","SOLUSD",1752651614088,0.71,164.62,164.57,15.69932839]
["bitfinex","SOLUSD",1752651614597,0.71,164.62,164.57,15.70095927]
["bitfinex","SOLUSD",1752651616484,0.71,164.62,164.58,16.78468397]
["bitfinex","SOLUSD",1752651616803,0.71,164.62,164.6,4.43165442]
["bitfinex","SOLUSD",1752651617012,0.71,164.62,164.61,35.68286322]
["bitfinex","SOLUSD",1752651617881,0.71,164.63,164.61,35.68286322]
["bitfinex","SOLUSD",1752651618082,0.71,164.63,164.62,4.50286322]
["bitfinex","SOLUSD",1752651618489,0.71,164.65,164.62,4.50286322]
["bitfinex","SOLUSD",1752651618699,0.71,164.65,164.63,4.50286322]
["bitfinex","SOLUSD",1752651618901,0.71,164.65,164.64,4.50286322]
["bitfinex","SOLUSD",1752651620004,0.71,164.65,164.64,35.68861631]
["bitfinex","SOLUSD",1752651620604,2.3124,164.66,164.64,35.68861631]
["bitfinex","SOLUSD",1752651620802,2.3124,164.66,164.65,4.50861631]
["bitfinex","SOLUSD",1752651622004,8.38552036,164.66,164.65,4.50861631]
["bitfinex","SOLUSD",1752651622824,8.38552036,164.66,164.64,31.18]
["bitfinex","SOLUSD",1752651622993,8.38552036,164.66,164.65,4.50877151]
["bitfinex","SOLUSD",1752651623807,2.3124,164.66,164.65,4.50877151]
["bitfinex","SOLUSD",1752651624211,0.71,164.66,164.65,4.50877151]
["bitfinex","SOLUSD",1752651624723,6.78289294,164.67,164.65,4.50877151]
["bitfinex","SOLUSD",1752651624926,6.78289294,164.67,164.66,4.50877151]
["bitfinex","SOLUSD",1752651625297,10.50454736,164.67,164.66,4.50877151]
["bitfinex","SOLUSD",1752651625702,11.21454736,164.67,164.66,4.50877151]
["bitfinex","SOLUSD",1752651628028,6.78289294,164.67,164.66,4.50877151]
["bitfinex","SOLUSD",1752651628220,11.21454736,164.67,164.66,4.50877151]
["bitfinex","SOLUSD",1752651631535,11.21454736,164.67,164.62,36.32165442]
["bitfinex","SOLUSD",1752651631722,5.14165442,164.66,164.63,4.50854276]
["bitfinex","SOLUSD",1752651631920,5.14165442,164.66,164.64,4.50854276]
["bitfinex","SOLUSD",1752651632121,5.14165442,164.66,164.65,4.50854276]
["bitfinex","SOLUSD",1752651632324,5.14165442,164.66,164.65,4.50853895]
["bitfinex","SOLUSD",1752651632515,11.21477478,164.66,164.65,4.50853895]
["bitfinex","SOLUSD",1752651638219,6.78312036,164.66,164.65,4.50853895]
["bitfinex","SOLUSD",1752651638421,11.21477478,164.66,164.65,4.50853895]
["bitfinex","SOLUSD",1752651638946,6.78312036,164.66,164.65,4.50853895]
["bitfinex","SOLUSD",1752651639148,11.21477478,164.66,164.65,4.50853895]
["bitfinex","SOLUSD",1752651639929,6.78312036,164.66,164.65,4.50853895]
["bitfinex","SOLUSD",1752651640252,11.21477478,164.66,164.65,4.50853895]
["bitfinex","SOLUSD",1752651640434,11.21477478,164.66,164.59,120.06]
["bitfinex","SOLUSD",1752651640743,4.43165442,164.63,164.6,4.51397393]
["bitfinex","SOLUSD",1752651640946,6.07312036,164.66,164.61,5.19397393]
["bitfinex","SOLUSD",1752651640947,0.66,164.64,164.61,5.19397393]
["bitfinex","SOLUSD",1752651641247,4.43165442,164.64,164.62,4.51397393]
["bitfinex","SOLUSD",1752651641448,4.43165442,164.64,164.63,4.51397393]
["bitfinex","SOLUSD",1752651641745,11.16551253,164.64,164.63,4.51397393]
["bitfinex","SOLUSD",1752651644313,10.50551253,164.64,164.63,4.51397393]
["bitfinex","SOLUSD",1752651647752,6.73385811,164.64,164.63,4.51397393]
["bitfinex","SOLUSD",1752651647941,11.16551253,164.64,164.63,4.51397393]
["bitfinex","SOLUSD",1752651649257,11.16551253,164.64,164.63,4.52088112]
["bitfinex","SOLUSD",1752651651066,10.50551253,164.64,164.63,4.52088112]
["bitfinex","SOLUSD",1752651651373,6.07385811,164.64,164.63,4.52088112]
["bitfinex","SOLUSD",1752651651549,10.50551253,164.64,164.63,4.52088112]
["bitfinex","SOLUSD",1752651651751,6.07385811,164.64,164.63,4.52088112]
["bitfinex","SOLUSD",1752651651943,10.50551253,164.64,164.63,4.52088112]
["bitfinex","SOLUSD",1752651652349,10.50528826,164.65,164.63,5.20088112]
["bitfinex","SOLUSD",1752651652666,10.50528826,164.65,164.64,4.52088112]
["bitfinex","SOLUSD",1752651653467,0.06,164.67,164.64,5.20088112]
["bitfinex","SOLUSD",1752651653773,10.56454147,164.67,164.65,4.52088112]
["bitfinex","SOLUSD",1752651653960,10.56454147,164.67,164.66,4.52088112]
["bitfinex","SOLUSD",1752651658101,10.56454147,164.67,164.64,0.68]
["bitfinex","SOLUSD",1752651658297,10.56454147,164.67,164.65,4.52063837]
["bitfinex","SOLUSD",1752651658478,10.56454147,164.67,164.66,4.52063837]
["bitfinex","SOLUSD",1752651658676,10.56454147,164.67,164.64,0.68]
["bitfinex","SOLUSD",1752651658878,10.56454147,164.67,164.65,5.20064241]
["bitfinex","SOLUSD",1752651659173,10.56454147,164.67,164.66,4.52064241]
["bitfinex","SOLUSD",1752651659789,6.13288705,164.67,164.66,4.52064241]
["bitfinex","SOLUSD",1752651660285,10.56454147,164.67,164.66,4.52064241]
["bitfinex","SOLUSD",1752651661094,6.13288705,164.67,164.66,4.52064241]
["bitfinex","SOLUSD",1752651661294,10.56454147,164.67,164.66,4.52064241]
["bitfinex","SOLUSD",1752651665702,6.13288705,164.67,164.66,4.52064241]
["bitfinex","SOLUSD",1752651665902,10.56454147,164.67,164.66,4.52200012]
["bitfinex","SOLUSD",1752651666713,10.56454147,164.67,164.66,4.52198891]
["bitfinex","SOLUSD",1752651667611,0.06,164.67,164.66,5.20198891]
["bitfinex","SOLUSD",1752651668495,0.06,164.67,164.66,58.49144766]
["bitfinex","SOLUSD",1752651669089,0.06,164.67,164.66,54.05979324]
["bitfinex","SOLUSD",1752651669293,0.06,164.67,164.66,58.49144766]
["bitfinex","SOLUSD",1752651670909,0.06,164.67,164.66,52.4183273]
["bitfinex","SOLUSD",1752651671292,0.06,164.67,164.66,58.49144766]
["bitfinex","SOLUSD",1752651671903,0.06,164.67,164.66,58.48705698]
["bitfinex","SOLUSD",1752651672712,0.1,164.68,164.67,22.85743553]
["bitfinex","SOLUSD",1752651672912,0.1,164.68,164.67,32.45668818]
["bitfinex","SOLUSD",1752651674719,0.1,164.68,164.67,59.09908995]
["bitfinex","SOLUSD",1752651674885,0.1,164.68,164.67,63.61183731]
["bitfinex","SOLUSD",1752651675216,0.1,164.68,164.67,57.53908575]
["bitfinex","SOLUSD",1752651675400,0.1,164.68,164.67,63.61183731]
["bitfinex","SOLUSD",1752651676193,0.1,164.68,164.67,151.81183731]
["bitfinex","SOLUSD",1752651676782,0.1,164.68,164.67,145.73908575]
["bitfinex","SOLUSD",1752651678002,0.1,164.68,164.67,151.81183731]
["bitfinex","SOLUSD",1752651678404,0.1,164.68,164.67,147.38018289]
["bitfinex","SOLUSD",1752651679111,0.1,164.68,164.67,141.30743133]
["bitfinex","SOLUSD",1752651681216,0.1,164.68,164.67,123.87274736]
["bitfinex","SOLUSD",1752651681398,4.53165442,164.68,164.67,4.51274736]
["bitfinex","SOLUSD",1752651681598,6.1723828,164.68,164.67,4.51274736]
["bitfinex","SOLUSD",1752651682202,11.32403722,164.68,164.67,4.51274736]
["bitfinex","SOLUSD",1752651683023,0.82,164.68,164.67,4.51274736]
["bitfinex","SOLUSD",1752651683210,0.1,164.68,164.67,4.51274736]
["bitfinex","SOLUSD",1752651683390,4.53165442,164.68,164.67,4.51274736]
["bitfinex","SOLUSD",1752651683736,4.53165442,164.68,164.67,4.50877945]
["bitfinex","SOLUSD",1752651683737,26.50499422,164.68,164.67,4.50877945]
["bitfinex","SOLUSD",1752651684191,22.0733398,164.68,164.67,4.51106158]
["bitfinex","SOLUSD",1752651684515,1.5612,164.67,164.6,31.16]
["bitfinex","SOLUSD",1752651684700,0.72,164.66,164.59,0.65]
["bitfinex","SOLUSD",1752651684896,0.72,164.66,164.59,26.65]
["bitfinex","SOLUSD",1752651685100,0.72,164.66,164.6,0.65]
["bitfinex","SOLUSD",1752651685412,6.91595325,164.65,164.61,6.91595325]
["bitfinex","SOLUSD",1752651685617,6.91595325,164.65,164.62,0.65]
["bitfinex","SOLUSD",1752651685789,6.79314111,164.66,164.63,0.65]
["bitfinex","SOLUSD",1752651685993,6.91595325,164.65,164.63,0.65]
["bitfinex","SOLUSD",1752651686216,6.79314111,164.66,164.62,0.65]
["bitfinex","SOLUSD",1752651686414,6.91595325,164.64,164.62,0.65]
["bitfinex","SOLUSD",1752651686712,6.79314111,164.66,164.62,0.65]
["bitfinex","SOLUSD",1752651686910,6.79314111,164.66,164.6,16.78468397]
["bitfinex","SOLUSD",1752651686911,6.91595325,164.63,164.6,0.65]
["bitfinex","SOLUSD",1752651687129,6.91595325,164.63,164.59,26.0]
["bitfinex","SOLUSD",1752651687130,6.91595325,164.62,164.59,26.0]
["bitfinex","SOLUSD",1752651687423,6.91595325,164.62,164.6,0.65]
["bitfinex","SOLUSD",1752651687632,12.99058693,164.62,164.6,0.65]
["bitfinex","SOLUSD",1752651688003,12.99058693,164.62,164.59,26.0]
["bitfinex","SOLUSD",1752651688318,6.07463368,164.62,164.59,26.65]
["bitfinex","SOLUSD",1752651688499,12.99058693,164.62,164.59,26.65]
["bitfinex","SOLUSD",1752651689021,12.99058693,164.62,164.59,26.0]
["bitfinex","SOLUSD",1752651689220,6.79433228,164.63,164.6,0.65]
["bitfinex","SOLUSD",1752651689423,6.91595325,164.62,164.6,0.65]
["bitfinex","SOLUSD",1752651690850,6.07433228,164.63,164.6,0.65]
["bitfinex","SOLUSD",1752651691127,6.91595325,164.62,164.6,0.65]
["bitfinex","SOLUSD",1752651691424,12.99070616,164.62,164.6,0.65]
["bitfinex","SOLUSD",1752651692239,6.91595325,164.62,164.6,0.65]
["bitfinex","SOLUSD",1752651693308,12.99026269,164.63,164.6,0.65]
["bitfinex","SOLUSD",1752651693512,6.91595325,164.63,164.61,0.65]
["bitfinex","SOLUSD",1752651693804,0.1,164.68,164.63,42.78468397]
["bitfinex","SOLUSD",1752651694006,0.1,164.68,164.67,49.70063722]
["bitfinex","SOLUSD",1752651694210,0.1,164.68,164.67,88.94803211]
["bitfinex","SOLUSD",1752651694424,0.1,164.72,164.68,16.78468397]
["bitfinex","SOLUSD",1752651694602,0.1,164.72,164.68,24.35063722]
["bitfinex","SOLUSD",1752651695419,0.1,164.72,164.68,30.42302002]
["bitfinex","SOLUSD",1752651696202,0.1,164.72,164.71,23.70063722]
["bitfinex","SOLUSD",1752651696504,0.1,164.72,164.71,60.00076636]
["bitfinex","SOLUSD",1752651696703,0.1,164.72,164.71,60.65076636]
["bitfinex","SOLUSD",1752651698718,0.1,164.72,164.71,43.86608239]
["bitfinex","SOLUSD",1752651699219,0.1,164.72,164.71,36.95012914]
["bitfinex","SOLUSD",1752651700829,0.1,164.72,164.71,32.45]
["bitfinex","SOLUSD",1752651701025,0.1,164.72,164.71,36.94739173]
["bitfinex","SOLUSD",1752651702302,0.1,164.72,164.71,36.29739173]
["bitfinex","SOLUSD",1752651704832,0.1,164.72,164.71,36.95739173]
["bitfinex","SOLUSD",1752651706332,0.1,164.72,164.71,43.87334498]
["bitfinex","SOLUSD",1752651706523,0.1,164.72,164.71,36.95739173]
["bitfinex","SOLUSD",1752651706725,0.1,164.72,164.71,43.87334498]
["bitfinex","SOLUSD",1752651706923,0.1,164.72,164.71,36.95739173]
["bitfinex","SOLUSD",1752651707225,0.1,164.72,164.71,43.87334498]
["bitfinex","SOLUSD",1752651709626,0.1,164.72,164.71,39.37595325]
["bitfinex","SOLUSD",1752651709833,0.1,164.72,164.71,43.87103345]
["bitfinex","SOLUSD",1752651710537,0.1,164.72,164.71,43.87098469]
["bitfinex","SOLUSD",1752651711829,0.1,164.72,164.71,5.15503144]
["bitfinex","SOLUSD",1752651712034,0.1,164.72,164.71,43.73098469]
["bitfinex","SOLUSD",1752651712456,0.1,164.72,164.71,49.80226147]
["bitfinex","SOLUSD",1752651712648,0.1,164.72,164.71,66.58694544]
["bitfinex","SOLUSD",1752651712826,0.1,164.72,164.71,66.58625733]
["bitfinex","SOLUSD",1752651714648,0.1,164.72,164.71,154.78625733]
["bitfinex","SOLUSD",1752651715648,0.1,164.72,164.71,154.78555694]
["bitfinex","SOLUSD",1752651718530,0.1,164.72,164.71,150.291914]
["bitfinex","SOLUSD",1752651718725,0.1,164.72,164.71,154.78329087]
["bitfinex","SOLUSD",1752651719132,0.1,164.72,164.71,150.291914]
["bitfinex","SOLUSD",1752651719434,0.1,164.72,164.71,154.78280231]
["bitfinex","SOLUSD",1752651722344,0.1,164.72,164.71,154.78178409]
["bitfinex","SOLUSD",1752651723737,0.1,164.72,164.71,154.78047733]
["bitfinex","SOLUSD",1752651724145,0.1,164.72,164.71,161.69643058]
["bitfinex","SOLUSD",1752651725232,0.1,164.74,164.73,42.78468397]
["bitfinex","SOLUSD",1752651725556,0.1,164.74,164.73,173.96920055]
["bitfinex","SOLUSD",1752651725855,0.1,164.74,164.73,174.62920055]
["bitfinex","SOLUSD",1752651726559,0.1,164.74,164.73,174.62567431]
["bitfinex","SOLUSD",1752651727246,0.1,164.74,164.73,92.49621398]
["bitfinex","SOLUSD",1752651729369,0.1,164.74,164.73,92.4962291]
["bitfinex","SOLUSD",1752651730255,0.1,164.74,164.73,85.58027585]
["bitfinex","SOLUSD",1752651730449,0.1,164.74,164.73,92.4962291]
["bitfinex","SOLUSD",1752651732360,0.1,164.74,164.73,180.69835271]
["bitfinex","SOLUSD",1752651735136,0.1,164.74,164.73,176.21117689]
["bitfinex","SOLUSD",1752651735350,0.1,164.74,164.73,180.7053598]
["bitfinex","SOLUSD",1752651735935,0.1,164.74,164.73,180.70534653]
["bitfinex","SOLUSD",1752651736964,0.1,164.74,164.73,173.78939328]
["bitfinex","SOLUSD",1752651737261,0.1,164.74,164.73,180.70534653]
["bitfinex","SOLUSD",1752651738155,4.6875,164.77,164.73,180.70534653]
["bitfinex","SOLUSD",1752651738464,4.6875,164.77,164.76,23.70063722]
["bitfinex","SOLUSD",1752651738769,4.6875,164.77,164.76,59.65480686]
["bitfinex","SOLUSD",1752651738948,4.6875,164.77,164.76,148.52480686]
["bitfinex","SOLUSD",1752651739141,0.67,164.82,164.77,16.78468397]
["bitfinex","SOLUSD",1752651739336,0.67,164.82,164.79,6.91595325]
["bitfinex","SOLUSD",1752651739539,0.67,164.82,164.8,35.95416964]
["bitfinex","SOLUSD",1752651739740,0.67,164.82,164.81,4.49416964]
["bitfinex","SOLUSD",1752651740573,6.73722485,164.82,164.81,4.49416964]
["bitfinex","SOLUSD",1752651740752,0.67,164.82,164.81,4.49416964]
["bitfinex","SOLUSD",1752651741137,6.73722485,164.82,164.81,4.49416964]
["bitfinex","SOLUSD",1752651741569,0.67,164.82,164.81,4.49416964]
["bitfinex","SOLUSD",1752651743964,6.73722485,164.82,164.8,31.46]
["bitfinex","SOLUSD",1752651744162,12.9831781,164.82,164.81,4.49512328]
["bitfinex","SOLUSD",1752651744670,13.6531781,164.82,164.81,4.49512328]
["bitfinex","SOLUSD",1752651744965,6.73722485,164.82,164.81,4.49561199]
["bitfinex","SOLUSD",1752651745267,13.6531781,164.82,164.81,4.49561199]
["bitfinex","SOLUSD",1752651748754,6.73722485,164.82,164.81,4.49561199]
["bitfinex","SOLUSD",1752651748953,13.6531781,164.82,164.81,4.49561199]
["bitfinex","SOLUSD",1752651749674,6.06722485,164.82,164.81,4.49561199]
["bitfinex","SOLUSD",1752651749858,13.6531781,164.82,164.81,4.49561199]
["bitfinex","SOLUSD",1752651752856,13.6531781,164.82,164.78,39.00595325]
["bitfinex","SOLUSD",1752651753057,13.6531781,164.82,164.79,4.49471811]
["bitfinex","SOLUSD",1752651753280,13.6531781,164.82,164.8,4.49471811]
["bitfinex","SOLUSD",1752651753578,13.6531781,164.82,164.81,4.49503769]
["bitfinex","SOLUSD",1752651760189,20.56913135,164.82,164.81,4.49503769]
["bitfinex","SOLUSD",1752651760485,20.56913135,164.82,164.73,0.66]
["bitfinex","SOLUSD",1752651760486,26.0,164.79,164.73,0.66]
["bitfinex","SOLUSD",1752651760683,6.91595325,164.76,164.73,0.66]
["bitfinex","SOLUSD",1752651761073,7.62595325,164.77,164.73,0.66]
["bitfinex","SOLUSD",1752651761273,0.71,164.77,164.74,0.66]
["bitfinex","SOLUSD",1752651761485,13.6946509,164.78,164.74,0.66]
["bitfinex","SOLUSD",1752651762390,0.71,164.77,164.74,0.66]
["bitfinex","SOLUSD",1752651762984,7.62595325,164.77,164.74,0.66]
["bitfinex","SOLUSD",1752651763699,13.69503876,164.77,164.74,0.66]
["bitfinex","SOLUSD",1752651763872,6.77908551,164.77,164.73,0.66]
["bitfinex","SOLUSD",1752651764072,13.69503876,164.77,164.73,0.66]
["bitfinex","SOLUSD",1752651765388,0.71,164.76,164.73,0.66]
["bitfinex","SOLUSD",1752651765594,12.98503876,164.77,164.72,38.25595325]
["bitfinex","SOLUSD",1752651765595,6.91595325,164.77,164.74,0.66]
["bitfinex","SOLUSD",1752651766971,12.98503078,164.77,164.74,0.66]
["bitfinex","SOLUSD",1752651767291,0.71,164.76,164.73,32.0]
["bitfinex","SOLUSD",1752651767689,0.71,164.76,164.73,32.66]
["bitfinex","SOLUSD",1752651767864,13.69503078,164.77,164.73,32.66]
["bitfinex","SOLUSD",1752651769197,6.91595325,164.76,164.73,32.66]
["bitfinex","SOLUSD",1752651769378,7.62595325,164.75,164.73,32.0]
["bitfinex","SOLUSD",1752651769588,7.62595325,164.74,164.71,31.96]
["bitfinex","SOLUSD",1752651769885,7.62595325,164.74,164.71,32.62]
["bitfinex","SOLUSD",1752651770277,6.91595325,164.72,164.71,31.96]
["bitfinex","SOLUSD",1752651771894,6.91595325,164.73,164.71,31.96]
["bitfinex","SOLUSD",1752651772082,6.91595325,164.72,164.71,31.96]
["bitfinex","SOLUSD",1752651772479,6.91595325,164.72,164.71,36.47041591]
["bitfinex","SOLUSD",1752651772688,6.91595325,164.73,164.71,36.47041591]
["bitfinex","SOLUSD",1752651772996,0.71,164.74,164.72,4.51041591]
["bitfinex","SOLUSD",1752651773293,0.71,164.74,164.71,32.62]
["bitfinex","SOLUSD",1752651773294,6.91595325,164.73,164.71,32.62]
["bitfinex","SOLUSD",1752651773494,6.91595325,164.73,164.72,4.50966931]
["bitfinex","SOLUSD",1752651773696,12.98649292,164.73,164.72,4.50966931]
["bitfinex","SOLUSD",1752651773901,13.69649292,164.73,164.72,4.50966931]
["bitfinex","SOLUSD",1752651775174,6.78053967,164.73,164.72,4.50966931]
["bitfinex","SOLUSD",1752651775510,13.69649292,164.73,164.72,4.50966931]
["bitfinex","SOLUSD",1752651776509,37.43729534,164.73,164.72,4.50918344]
["bitfinex","SOLUSD",1752651778215,37.43729534,164.73,164.69,0.03]
["bitfinex","SOLUSD",1752651778427,6.91595325,164.7,164.69,0.03]
["bitfinex","SOLUSD",1752651778596,6.91595325,164.7,164.69,4.53811058]
["bitfinex","SOLUSD",1752651779014,0.71,164.71,164.69,4.53811058]
["bitfinex","SOLUSD",1752651779194,6.91595325,164.7,164.69,0.03]
["bitfinex","SOLUSD",1752651779400,6.91595325,164.7,164.69,4.53615797]
["bitfinex","SOLUSD",1752651779579,6.91595325,164.7,164.69,4.53583874]
["bitfinex","SOLUSD",1752651781108,13.69759866,164.7,164.69,4.53583874]
["bitfinex","SOLUSD",1752651782409,6.91595325,164.7,164.69,4.53583874]
["bitfinex","SOLUSD",1752651782788,12.98759866,164.7,164.69,4.53583874]
["bitfinex","SOLUSD",1752651783694,13.69759866,164.7,164.69,4.53583874]
["bitfinex","SOLUSD",1752651784605,13.69759866,164.7,164.69,0.03]
["bitfinex","SOLUSD",1752651784802,13.69759866,164.7,164.69,4.53035747]
["bitfinex","SOLUSD",1752651785587,6.91595325,164.7,164.69,4.53035747]
["bitfinex","SOLUSD",1752651786903,6.78135437,164.71,164.69,4.53035747]
["bitfinex","SOLUSD",1752651787108,6.91595325,164.7,164.69,0.03]
["bitfinex","SOLUSD",1752651788089,6.91595325,164.7,164.69,4.52882677]
["bitfinex","SOLUSD",1752651788296,6.91595325,164.7,164.69,0.03]
["bitfinex","SOLUSD",1752651788487,7.63595325,164.74,164.69,7.65595325]
["bitfinex","SOLUSD",1752651788686,1.6025,164.77,164.7,12.12216078]
["bitfinex","SOLUSD",1752651788903,1.6025,164.77,164.72,6.91595325]
["bitfinex","SOLUSD",1752651789102,9.23845325,164.77,164.73,5.20620753]
["bitfinex","SOLUSD",1752651789414,9.23845325,164.77,164.74,4.49620753]
["bitfinex","SOLUSD",1752651789592,9.23845325,164.77,164.73,0.71]
["bitfinex","SOLUSD",1752651789793,15.30754349,164.77,164.74,4.49398959]
["bitfinex","SOLUSD",1752651790107,15.30754349,164.77,164.73,0.71]
["bitfinex","SOLUSD",1752651790486,15.30754349,164.77,164.74,4.49442889]
["bitfinex","SOLUSD",1752651790687,15.30754349,164.77,164.73,0.71]
["bitfinex","SOLUSD",1752651790939,15.30754349,164.77,164.74,4.49442889]
["bitfinex","SOLUSD",1752651791096,15.30754349,164.77,164.73,0.71]
["bitfinex","SOLUSD",1752651791414,7.63595325,164.76,164.74,4.49499937]
["bitfinex","SOLUSD",1752651791609,6.91595325,164.75,164.72,0.71]
["bitfinex","SOLUSD",1752651791789,6.91595325,164.75,164.73,4.49541341]
["bitfinex","SOLUSD",1752651792112,6.91595325,164.75,164.74,4.49541341]
["bitfinex","SOLUSD",1752651792614,7.63595325,164.75,164.74,4.49541341]
["bitfinex","SOLUSD",1752651793199,13.70575598,164.75,164.74,4.49541341]
["bitfinex","SOLUSD",1752651793510,12.98575598,164.75,164.74,4.49706596]
["bitfinex","SOLUSD",1752651794912,13.70575598,164.75,164.74,4.49706596]
["bitfinex","SOLUSD",1752651795091,13.70575598,164.75,164.72,0.71]
["bitfinex","SOLUSD",1752651795414,12.98552647,164.76,164.73,5.20770418]
["bitfinex","SOLUSD",1752651795616,12.98552647,164.76,164.74,4.49770418]
["bitfinex","SOLUSD",1752651795916,12.98506719,164.77,164.74,0.71]
["bitfinex","SOLUSD",1752651796303,12.98506719,164.77,164.75,4.49732897]
["bitfinex","SOLUSD",1752651796610,6.91595325,164.76,164.72,7.62595325]
["bitfinex","SOLUSD",1752651796806,6.91595325,164.76,164.73,4.49794203]
["bitfinex","SOLUSD",1752651797008,6.91595325,164.76,164.74,4.49794203]
["bitfinex","SOLUSD",1752651797215,6.91595325,164.76,164.75,4.49794203]
["bitfinex","SOLUSD",1752651797927,13.70506719,164.77,164.75,4.49794203]
["bitfinex","SOLUSD",1752651798105,13.70506719,164.77,164.76,4.49794203]
["bitfinex","SOLUSD",1752651798617,6.06911394,164.77,164.76,4.49794203]
["bitfinex","SOLUSD",1752651798924,6.91595325,164.77,164.76,4.49794203]
["bitfinex","SOLUSD",1752651799118,12.98501922,164.77,164.76,4.49794203]
["bitfinex","SOLUSD",1752651799931,6.78906597,164.77,164.72,6.78089113]
["bitfinex","SOLUSD",1752651800120,6.91595325,164.77,164.73,12.12645417]
["bitfinex","SOLUSD",1752651800308,6.91595325,164.77,164.74,5.21050092]
["bitfinex","SOLUSD",1752651800509,6.91595325,164.77,164.75,4.50050092]
["bitfinex","SOLUSD",1752651800802,6.91595325,164.77,164.76,4.50050092]
["bitfinex","SOLUSD",1752651801007,12.98501922,164.77,164.76,4.50050092]
["bitfinex","SOLUSD",1752651801710,13.70501922,164.77,164.76,4.50050092]
["bitfinex","SOLUSD",1752651801911,13.70501922,164.77,164.76,4.50213821]
["bitfinex","SOLUSD",1752651802109,13.70501922,164.77,164.76,4.50411325]
["bitfinex","SOLUSD",1752651804809,13.70501922,164.77,164.76,4.50656618]
["bitfinex","SOLUSD",1752651805009,6.78906597,164.77,164.76,4.50656618]
["bitfinex","SOLUSD",1752651805210,13.70501922,164.77,164.76,4.50656618]
["bitfinex","SOLUSD",1752651805749,13.70501922,164.77,164.76,4.50798478]
["bitfinex","SOLUSD",1752651808340,6.78906597,164.77,164.76,4.50798478]
["bitfinex","SOLUSD",1752651808641,13.70501922,164.77,164.76,4.50798478]
["bitfinex","SOLUSD",1752651811535,13.70501922,164.77,164.7,6.91595325]
["bitfinex","SOLUSD",1752651811536,28.87768414,164.77,164.7,0.71]
["bitfinex","SOLUSD",1752651811827,6.91595325,164.72,164.71,4.5105623]
["bitfinex","SOLUSD",1752651812134,7.63595325,164.72,164.71,4.5105623]
["bitfinex","SOLUSD",1752651813343,6.91595325,164.72,164.71,4.5105623]
["bitfinex","SOLUSD",1752651813645,6.07127678,164.71,164.69,0.74]
["bitfinex","SOLUSD",1752651813846,6.07127678,164.71,164.7,4.51254458]
["bitfinex","SOLUSD",1752651814442,6.07127678,164.71,164.7,4.51290386]
["bitfinex","SOLUSD",1752651815034,12.98699417,164.72,164.7,4.51290386]
["bitfinex","SOLUSD",1752651815220,12.98699417,164.72,164.71,4.51290386]
["bitfinex","SOLUSD",1752651815731,6.91595325,164.72,164.71,4.51290386]
["bitfinex","SOLUSD",1752651815922,12.98686145,164.72,164.71,4.51290386]
["bitfinex","SOLUSD",1752651816122,6.0709082,164.72,164.71,4.51290386]
["bitfinex","SOLUSD",1752651816334,6.0709082,164.72,164.71,5.22290386]
["bitfinex","SOLUSD",1752651821249,12.98649292,164.73,164.71,5.22290386]
["bitfinex","SOLUSD",1752651821545,12.98649292,164.73,164.72,4.51290386]
["bitfinex","SOLUSD",1752651822458,12.98649292,164.73,164.71,0.71]
["bitfinex","SOLUSD",1752651822630,12.98649292,164.73,164.72,4.51345596]
["bitfinex","SOLUSD",1752651822830,6.07053967,164.73,164.72,4.51345596]
["bitfinex","SOLUSD",1752651823032,12.98649292,164.73,164.72,4.51345596]
["bitfinex","SOLUSD",1752651824677,6.91595325,164.76,164.72,11.60940921]
["bitfinex","SOLUSD",1752651824968,12.98501922,164.77,164.73,0.68]
["bitfinex","SOLUSD",1752651825258,12.98501922,164.77,164.73,7.59595325]
["bitfinex","SOLUSD",1752651825433,12.98501922,164.77,164.74,0.68]
["bitfinex","SOLUSD",1752651825627,12.98501922,164.77,164.75,0.68]
["bitfinex","SOLUSD",1752651826958,12.98501922,164.77,164.72,6.91595325]
["bitfinex","SOLUSD",1752651827146,12.98501922,164.77,164.74,0.68]
["bitfinex","SOLUSD",1752651828345,12.98501922,164.77,164.75,0.68]
["bitfinex","SOLUSD",1752651828942,6.06906597,164.77,164.74,0.68]
["bitfinex","SOLUSD",1752651829254,6.06906597,164.77,164.75,0.68]
["bitfinex","SOLUSD",1752651829255,12.98501922,164.77,164.75,0.68]
["bitfinex","SOLUSD",1752651832254,6.06906597,164.77,164.75,0.68]
["bitfinex","SOLUSD",1752651832634,12.98501922,164.77,164.75,0.68]
["bitfinex","SOLUSD",1752651833492,6.91595325,164.76,164.73,0.68]
["bitfinex","SOLUSD",1752651833661,6.91595325,164.76,164.72,6.91595325]
["bitfinex","SOLUSD",1752651833851,6.91595325,164.76,164.74,0.68]
["bitfinex","SOLUSD",1752651834047,6.91595325,164.76,164.75,0.68]
["bitfinex","SOLUSD",1752651834562,6.06882465,164.78,164.75,0.68]
["bitfinex","SOLUSD",1752651834758,12.9847779,164.78,164.75,0.68]
["bitfinex","SOLUSD",1752651835054,6.91595325,164.77,164.75,0.68]
["bitfinex","SOLUSD",1752651835436,6.06882465,164.78,164.76,0.68]
["bitfinex","SOLUSD",1752651835638,12.9847779,164.78,164.76,0.68]
["bitfinex","SOLUSD",1752651836161,12.9847779,164.78,164.73,6.91595325]
["bitfinex","SOLUSD",1752651836343,12.9847779,164.78,164.75,0.68]
["bitfinex","SOLUSD",1752651836547,12.9847779,164.78,164.76,0.68]
["bitfinex","SOLUSD",1752651836946,6.72759298,164.81,164.76,7.59595325]
["bitfinex","SOLUSD",1752651837245,6.91595325,164.8,164.77,0.68]
["bitfinex","SOLUSD",1752651837454,6.91595325,164.8,164.78,0.68]
["bitfinex","SOLUSD",1752651837762,6.06759298,164.81,164.78,0.68]
["bitfinex","SOLUSD",1752651837961,1.5613,164.84,164.79,0.68]
["bitfinex","SOLUSD",1752651837962,6.91595325,164.83,164.79,0.68]
["bitfinex","SOLUSD",1752651838161,6.91595325,164.83,164.79,7.59595325]
["bitfinex","SOLUSD",1752651838366,6.91595325,164.83,164.8,0.68]
["bitfinex","SOLUSD",1752651838869,12.98288993,164.83,164.8,0.68]
["bitfinex","SOLUSD",1752651839859,13.64288993,164.83,164.8,0.68]
["bitfinex","SOLUSD",1752651840246,13.64288993,164.83,164.78,7.59595325]
["bitfinex","SOLUSD",1752651840445,13.64288993,164.83,164.79,0.68]
["bitfinex","SOLUSD",1752651840751,7.57595325,164.82,164.78,7.59595325]
["bitfinex","SOLUSD",1752651841340,6.06759298,164.81,164.78,0.68]
["bitfinex","SOLUSD",1752651841667,6.06759298,164.81,164.78,7.59595325]
["bitfinex","SOLUSD",1752651842166,6.06759298,164.81,164.78,0.68]
["bitfinex","SOLUSD",1752651843061,6.06759298,164.81,164.77,6.91595325]
["bitfinex","SOLUSD",1752651843264,6.06759298,164.81,164.79,0.68]
["bitfinex","SOLUSD",1752651843766,6.06759298,164.81,164.76,0.68]
["bitfinex","SOLUSD",1752651843767,7.57595325,164.8,164.76,0.68]
["bitfinex","SOLUSD",1752651843946,6.91595325,164.79,164.76,0.68]
["bitfinex","SOLUSD",1752651845769,6.06869765,164.78,164.76,0.68]
["bitfinex","SOLUSD",1752651846148,13.6446509,164.78,164.74,0.68]
["bitfinex","SOLUSD",1752651846550,6.91595325,164.76,164.73,31.34]
["bitfinex","SOLUSD",1752651846863,6.91595325,164.76,164.73,32.02]
["bitfinex","SOLUSD",1752651848541,6.06980273,164.75,164.73,0.68]
["bitfinex","SOLUSD",1752651851947,12.98575598,164.75,164.71,57.34]
["bitfinex","SOLUSD",1752651852153,12.98575598,164.75,164.72,0.71]
["bitfinex","SOLUSD",1752651852666,6.0709082,164.72,164.7,0.71]
["bitfinex","SOLUSD",1752651852858,12.98686145,164.72,164.7,0.71]
["bitfinex","SOLUSD",1752651853058,12.98686145,164.72,164.71,26.0]
["bitfinex","SOLUSD",1752651853253,6.07064415,164.73,164.71,26.0]
["bitfinex","SOLUSD",1752651853485,12.9865974,164.73,164.71,26.71]
["bitfinex","SOLUSD",1752651853974,6.91595325,164.73,164.71,26.71]
["bitfinex","SOLUSD",1752651855354,6.91595325,164.73,164.72,0.71]
["bitfinex","SOLUSD",1752651856553,6.91595325,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752651856753,13.65649292,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752651858774,1.5225,164.72,164.69,0.03]
["bitfinex","SOLUSD",1752651858979,6.91595325,164.7,164.69,0.03]
["bitfinex","SOLUSD",1752651859481,7.58595325,164.7,164.69,0.03]
["bitfinex","SOLUSD",1752651861162,13.65759866,164.7,164.69,0.03]
["bitfinex","SOLUSD",1752651862267,6.07164541,164.7,164.69,0.03]
["bitfinex","SOLUSD",1752651862594,12.98759866,164.7,164.69,0.03]
["bitfinex","SOLUSD",1752651864089,13.65759866,164.7,164.69,0.03]
["bitfinex","SOLUSD",1752651876725,13.65759866,164.7,164.67,0.03]
["bitfinex","SOLUSD",1752651876726,71.62139616,164.7,164.67,0.03]
["bitfinex","SOLUSD",1752651876895,6.91595325,164.68,164.67,0.03]
["bitfinex","SOLUSD",1752651877403,7.58595325,164.68,164.67,0.03]
["bitfinex","SOLUSD",1752651877705,13.65833605,164.68,164.67,0.03]
["bitfinex","SOLUSD",1752651879306,13.65833605,164.68,164.66,0.03]
["bitfinex","SOLUSD",1752651879502,38.25595325,164.67,164.66,0.03]
["bitfinex","SOLUSD",1752651879688,38.95595325,164.67,164.66,0.03]
["bitfinex","SOLUSD",1752651881104,45.02870481,164.67,164.66,0.03]
["bitfinex","SOLUSD",1752651881489,6.07275156,164.67,164.66,0.03]
["bitfinex","SOLUSD",1752651881800,12.98870481,164.67,164.66,0.74]
["bitfinex","SOLUSD",1752651882178,12.98870481,164.67,164.66,0.03]
["bitfinex","SOLUSD",1752651883087,13.68870481,164.67,164.66,0.03]
["bitfinex","SOLUSD",1752651884084,6.07275156,164.67,164.66,0.03]
["bitfinex","SOLUSD",1752651884293,12.98870481,164.67,164.66,0.74]
["bitfinex","SOLUSD",1752651884609,12.98870481,164.67,164.66,0.03]
["bitfinex","SOLUSD",1752651885106,6.07201408,164.69,164.66,0.74]
["bitfinex","SOLUSD",1752651885305,12.98796733,164.69,164.66,0.74]
["bitfinex","SOLUSD",1752651885683,6.07201408,164.69,164.66,0.74]
["bitfinex","SOLUSD",1752651885888,6.91595325,164.69,164.66,0.74]
["bitfinex","SOLUSD",1752651886811,6.91595325,164.68,164.66,0.74]
["bitfinex","SOLUSD",1752651887701,6.91595325,164.7,164.66,0.74]
["bitfinex","SOLUSD",1752651888008,6.07127678,164.71,164.66,7.65595325]
["bitfinex","SOLUSD",1752651888314,12.98723003,164.71,164.67,0.71]
["bitfinex","SOLUSD",1752651888500,6.91595325,164.7,164.67,0.71]
["bitfinex","SOLUSD",1752651889707,6.07201408,164.69,164.67,0.71]
["bitfinex","SOLUSD",1752651889904,12.98796733,164.69,164.68,0.71]
["bitfinex","SOLUSD",1752651890102,12.98796733,164.69,164.67,0.71]
["bitfinex","SOLUSD",1752651890303,6.07201408,164.69,164.68,0.71]
["bitfinex","SOLUSD",1752651890508,12.98796733,164.69,164.68,0.71]
["bitfinex","SOLUSD",1752651891019,13.68796733,164.69,164.66,0.03]
["bitfinex","SOLUSD",1752651891186,6.91595325,164.67,164.66,0.03]
["bitfinex","SOLUSD",1752651892714,12.98870481,164.67,164.66,0.03]
["bitfinex","SOLUSD",1752651895016,26.0,164.64,164.6,0.03]
["bitfinex","SOLUSD",1752651895212,26.0,164.64,164.6,0.74]
["bitfinex","SOLUSD",1752651895413,6.91595325,164.63,164.62,0.74]
["bitfinex","SOLUSD",1752651895605,6.91595325,164.63,164.62,0.03]
["bitfinex","SOLUSD",1752651895805,7.61595325,164.63,164.62,0.03]
["bitfinex","SOLUSD",1752651896106,7.61595325,164.63,164.6,0.03]
["bitfinex","SOLUSD",1752651896314,6.91595325,164.61,164.6,0.03]
["bitfinex","SOLUSD",1752651896505,6.91595325,164.61,164.58,0.03]
["bitfinex","SOLUSD",1752651896699,6.91595325,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752651897020,12.99165651,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752651897818,6.07570326,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752651898103,12.99165651,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752651899131,13.69165651,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752651899828,20.60760976,164.59,164.57,0.03]
["bitfinex","SOLUSD",1752651899998,45.9119065,164.58,164.57,0.03]
["bitfinex","SOLUSD",1752651901421,51.98797892,164.58,164.57,0.03]
["bitfinex","SOLUSD",1752651902012,51.28797892,164.58,164.57,0.03]
["bitfinex","SOLUSD",1752651903106,44.37202567,164.58,164.57,0.03]
["bitfinex","SOLUSD",1752651903706,41.88726565,164.62,164.57,0.74]
["bitfinex","SOLUSD",1752651904010,6.91595325,164.58,164.57,0.74]
["bitfinex","SOLUSD",1752651906113,6.07496506,164.61,164.57,0.74]
["bitfinex","SOLUSD",1752651906734,6.91595325,164.6,164.57,0.74]
["bitfinex","SOLUSD",1752651906918,6.07385811,164.64,164.57,0.74]
["bitfinex","SOLUSD",1752651907106,6.91595325,164.59,164.57,0.74]
["bitfinex","SOLUSD",1752651907306,6.91595325,164.58,164.57,0.03]
["bitfinex","SOLUSD",1752651907522,0.7,164.63,164.57,0.03]
["bitfinex","SOLUSD",1752651907910,6.91595325,164.58,164.57,0.03]
["bitfinex","SOLUSD",1752651908520,6.91595325,164.58,164.57,0.74]
["bitfinex","SOLUSD",1752651911726,12.99202567,164.58,164.57,0.03]
["bitfinex","SOLUSD",1752651912134,20.58797892,164.58,164.57,0.03]
["bitfinex","SOLUSD",1752651912332,20.58797892,164.58,164.55,0.2]
["bitfinex","SOLUSD",1752651912535,13.8319065,164.56,164.55,0.2]
["bitfinex","SOLUSD",1752651912710,32.4,164.57,164.55,0.2]
["bitfinex","SOLUSD",1752651912909,14.5119065,164.56,164.55,0.2]
["bitfinex","SOLUSD",1752651913336,13.8319065,164.56,164.55,0.2]
["bitfinex","SOLUSD",1752651913547,19.90871738,164.56,164.55,0.2]
["bitfinex","SOLUSD",1752651914331,20.58871738,164.56,164.55,0.2]
["bitfinex","SOLUSD",1752651916626,63.37340135,164.56,164.54,0.03]
["bitfinex","SOLUSD",1752651916826,7.59595325,164.55,164.54,0.03]
["bitfinex","SOLUSD",1752651917635,7.59595325,164.55,164.51,0.03]
["bitfinex","SOLUSD",1752651917837,6.91595325,164.52,164.51,0.74]
["bitfinex","SOLUSD",1752651918229,12.9942416,164.52,164.5,0.03]
["bitfinex","SOLUSD",1752651918438,6.91595325,164.51,164.5,0.03]
["bitfinex","SOLUSD",1752651920237,6.91595325,164.51,164.5,0.74]
["bitfinex","SOLUSD",1752651921053,6.91595325,164.54,164.5,0.74]
["bitfinex","SOLUSD",1752651921843,6.91595325,164.54,164.5,33.65595325]
["bitfinex","SOLUSD",1752651922036,6.91595325,164.54,164.5,39.02493065]
["bitfinex","SOLUSD",1752651922236,6.91595325,164.54,164.51,0.71]
["bitfinex","SOLUSD",1752651922449,6.91595325,164.54,164.51,6.78834933]
["bitfinex","SOLUSD",1752651922626,6.91595325,164.54,164.52,0.71]
["bitfinex","SOLUSD",1752651922826,6.91595325,164.53,164.51,6.07834933]
["bitfinex","SOLUSD",1752651923222,6.91595325,164.53,164.5,32.10898765]
["bitfinex","SOLUSD",1752651923446,6.91595325,164.53,164.52,0.71]
["bitfinex","SOLUSD",1752651923936,6.91595325,164.53,164.5,0.74]
["bitfinex","SOLUSD",1752651924138,6.91595325,164.51,164.5,0.74]
["bitfinex","SOLUSD",1752651924341,6.91595325,164.51,164.5,0.03]
["bitfinex","SOLUSD",1752651927939,6.75806175,164.53,164.5,0.03]
["bitfinex","SOLUSD",1752651928145,6.91595325,164.51,164.5,0.03]
["bitfinex","SOLUSD",1752651930653,6.91595325,164.51,164.49,0.24]
["bitfinex","SOLUSD",1752651931076,6.91595325,164.5,164.49,0.24]
["bitfinex","SOLUSD",1752651931835,6.91595325,164.5,164.47,13.71921978]
["bitfinex","SOLUSD",1752651932037,6.91595325,164.5,164.47,7.6392]
["bitfinex","SOLUSD",1752651932548,6.91595325,164.5,164.47,2.2979]
["bitfinex","SOLUSD",1752651933269,6.91595325,164.5,164.48,0.71]
["bitfinex","SOLUSD",1752651933840,6.91595325,164.51,164.48,0.71]
["bitfinex","SOLUSD",1752651936355,7.59595325,164.5,164.47,7.66796541]
["bitfinex","SOLUSD",1752651936549,7.59595325,164.5,164.47,8.37796541]
["bitfinex","SOLUSD",1752651936746,6.91595325,164.5,164.47,7.87796541]
["bitfinex","SOLUSD",1752651936961,6.91595325,164.5,164.47,1.7979]
["bitfinex","SOLUSD",1752651937265,6.91595325,164.5,164.48,0.71]
["bitfinex","SOLUSD",1752651938445,6.91595325,164.5,164.48,6.78976496]
["bitfinex","SOLUSD",1752651938646,6.91595325,164.52,164.49,0.66]
["bitfinex","SOLUSD",1752651938855,6.91595325,164.53,164.49,0.66]
["bitfinex","SOLUSD",1752651939054,6.91595325,164.52,164.49,0.66]
["bitfinex","SOLUSD",1752651939866,6.91595325,164.52,164.49,6.73925361]
["bitfinex","SOLUSD",1752651940168,6.91595325,164.52,164.5,0.66]
["bitfinex","SOLUSD",1752651941745,6.91595325,164.52,164.49,6.07925361]
["bitfinex","SOLUSD",1752651942048,7.56595325,164.52,164.49,6.73925361]
["bitfinex","SOLUSD",1752651942573,7.56595325,164.52,164.49,0.66]
["bitfinex","SOLUSD",1752651942944,7.56595325,164.52,164.48,6.07963182]
["bitfinex","SOLUSD",1752651943272,0.65,164.52,164.48,6.07963182]
["bitfinex","SOLUSD",1752651943571,6.91595325,164.52,164.48,6.07963182]
["bitfinex","SOLUSD",1752651944063,6.91595325,164.51,164.48,6.07963182]
["bitfinex","SOLUSD",1752651944272,0.65,164.52,164.48,6.07963182]
["bitfinex","SOLUSD",1752651944447,6.91595325,164.51,164.48,6.07963182]
["bitfinex","SOLUSD",1752651944849,6.91595325,164.51,164.48,6.73963182]
["bitfinex","SOLUSD",1752651945446,0.65,164.5,164.47,6.08013619]
["bitfinex","SOLUSD",1752651945642,0.65,164.5,164.47,6.74013619]
["bitfinex","SOLUSD",1752651945871,7.56595325,164.51,164.47,6.74013619]
["bitfinex","SOLUSD",1752651946372,6.91595325,164.51,164.47,6.08013619]
["bitfinex","SOLUSD",1752651946671,6.91595325,164.51,164.48,0.66]
["bitfinex","SOLUSD",1752651947851,6.91595325,164.51,164.48,6.73951962]
["bitfinex","SOLUSD",1752651948053,6.91595325,164.51,164.48,6.07951962]
["bitfinex","SOLUSD",1752651949654,7.56595325,164.52,164.48,6.07951962]
["bitfinex","SOLUSD",1752651949849,0.65,164.55,164.51,6.91595325]
["bitfinex","SOLUSD",1752651950060,0.65,164.55,164.51,7.11595325]
["bitfinex","SOLUSD",1752651950650,0.06,164.56,164.53,6.91595325]
["bitfinex","SOLUSD",1752651950851,0.06,164.56,164.53,7.11595325]
["bitfinex","SOLUSD",1752651951369,0.06,164.56,164.53,0.2]
["bitfinex","SOLUSD",1752651951677,0.71,164.56,164.53,6.91595325]
["bitfinex","SOLUSD",1752651951869,0.71,164.56,164.52,44.45406997]
["bitfinex","SOLUSD",1752651952177,0.65,164.55,164.52,44.45406997]
["bitfinex","SOLUSD",1752651953173,13.05278281,164.56,164.52,30.96]
["bitfinex","SOLUSD",1752651953366,0.65,164.54,164.52,30.96]
["bitfinex","SOLUSD",1752651959692,0.65,164.53,164.51,6.07850362]
["bitfinex","SOLUSD",1752651959863,0.65,164.53,164.5,63.51892041]
["bitfinex","SOLUSD",1752651960062,0.65,164.53,164.5,63.01892041]
["bitfinex","SOLUSD",1752651960494,6.91595325,164.51,164.45,15.20143176]
["bitfinex","SOLUSD",1752651960659,6.91595325,164.5,164.46,16.78468397]
["bitfinex","SOLUSD",1752651960857,6.91595325,164.49,164.46,31.4]
["bitfinex","SOLUSD",1752651961059,7.56595325,164.49,164.46,37.48038555]
["bitfinex","SOLUSD",1752651961471,7.56595325,164.5,164.46,37.68038555]
["bitfinex","SOLUSD",1752651961758,6.91595325,164.51,164.47,0.2]
["bitfinex","SOLUSD",1752651962165,6.91595325,164.5,164.47,0.2]
["bitfinex","SOLUSD",1752651962675,6.91595325,164.5,164.46,44.5963388]
["bitfinex","SOLUSD",1752651962852,0.65,164.5,164.46,44.5963388]
["bitfinex","SOLUSD",1752651963057,7.56595325,164.5,164.46,44.5963388]
["bitfinex","SOLUSD",1752651963459,7.56595325,164.5,164.46,37.68038555]
["bitfinex","SOLUSD",1752651963689,7.56595325,164.5,164.46,44.5963388]
["bitfinex","SOLUSD",1752651964762,7.56595325,164.5,164.46,44.3963388]
["bitfinex","SOLUSD",1752651965489,0.65,164.49,164.46,44.3963388]
["bitfinex","SOLUSD",1752651965687,6.91595325,164.47,164.44,26.03]
["bitfinex","SOLUSD",1752651965854,7.56595325,164.46,164.44,26.03]
["bitfinex","SOLUSD",1752651966056,6.91595325,164.48,164.44,26.03]
["bitfinex","SOLUSD",1752651966293,7.56595325,164.48,164.44,26.03]
["bitfinex","SOLUSD",1752651966992,7.56595325,164.48,164.44,32.11124543]
["bitfinex","SOLUSD",1752651967195,7.56595325,164.48,164.46,0.03]
["bitfinex","SOLUSD",1752651969387,7.62595325,164.47,164.46,0.03]
["bitfinex","SOLUSD",1752651971084,28.90642992,164.47,164.44,0.03]
["bitfinex","SOLUSD",1752651971281,6.91595325,164.45,164.44,0.03]
["bitfinex","SOLUSD",1752651971671,7.62595325,164.45,164.44,0.03]
["bitfinex","SOLUSD",1752651973245,13.70682889,164.45,164.44,0.03]
["bitfinex","SOLUSD",1752651973725,45.10682889,164.45,164.44,0.03]
["bitfinex","SOLUSD",1752651978217,6.79087564,164.45,164.44,0.03]
["bitfinex","SOLUSD",1752651978418,0.71,164.45,164.44,0.03]
["bitfinex","SOLUSD",1752651978930,0.71,164.49,164.44,7.17595325]
["bitfinex","SOLUSD",1752651979145,0.71,164.49,164.45,6.91595325]
["bitfinex","SOLUSD",1752651979318,6.97595325,164.5,164.46,6.91595325]
["bitfinex","SOLUSD",1752651979517,0.77,164.5,164.46,6.91595325]
["bitfinex","SOLUSD",1752651980035,0.71,164.49,164.44,26.03]
["bitfinex","SOLUSD",1752651980336,0.71,164.48,164.45,6.91595325]
["bitfinex","SOLUSD",1752651980526,0.06,164.5,164.46,6.91595325]
["bitfinex","SOLUSD",1752651980840,0.06,164.5,164.45,6.31085955]
["bitfinex","SOLUSD",1752651980841,6.8490716,164.5,164.45,0.23]
["bitfinex","SOLUSD",1752651981141,0.71,164.49,164.45,7.14595325]
["bitfinex","SOLUSD",1752651981314,0.71,164.48,164.44,26.03]
["bitfinex","SOLUSD",1752651981638,13.76502485,164.5,164.45,6.91595325]
["bitfinex","SOLUSD",1752651981846,13.05502485,164.5,164.45,6.91595325]
["bitfinex","SOLUSD",1752651982026,0.71,164.49,164.45,6.91595325]
["bitfinex","SOLUSD",1752651982222,0.06,164.5,164.47,6.91595325]
["bitfinex","SOLUSD",1752651982418,0.77,164.5,164.46,6.91595325]
["bitfinex","SOLUSD",1752651982625,7.68595325,164.5,164.45,7.14595325]
["bitfinex","SOLUSD",1752651982834,7.62595325,164.49,164.44,32.11115342]
["bitfinex","SOLUSD",1752651983033,7.62595325,164.49,164.45,6.91595325]
["bitfinex","SOLUSD",1752651983234,0.71,164.49,164.45,6.91595325]
["bitfinex","SOLUSD",1752651983423,0.71,164.49,164.45,13.22674486]
["bitfinex","SOLUSD",1752651983635,6.97595325,164.5,164.46,6.91595325]
["bitfinex","SOLUSD",1752651983833,7.68595325,164.5,164.46,6.91595325]
["bitfinex","SOLUSD",1752651984030,0.77,164.5,164.46,7.14595325]
["bitfinex","SOLUSD",1752651984342,7.68595325,164.5,164.46,7.14595325]
["bitfinex","SOLUSD",1752651984523,7.62595325,164.49,164.45,12.99674486]
["bitfinex","SOLUSD",1752651984724,0.71,164.49,164.45,13.22674486]
["bitfinex","SOLUSD",1752651985144,13.05501867,164.5,164.45,13.22674486]
["bitfinex","SOLUSD",1752651985545,0.77,164.5,164.46,6.91595325]
["bitfinex","SOLUSD",1752651985733,0.06,164.5,164.46,7.14595325]
["bitfinex","SOLUSD",1752651986424,6.97595325,164.5,164.46,7.14595325]
["bitfinex","SOLUSD",1752651986641,7.68595325,164.5,164.46,7.14595325]
["bitfinex","SOLUSD",1752651986832,7.68595325,164.5,164.46,0.23]
["bitfinex","SOLUSD",1752651987130,7.68595325,164.5,164.46,7.14595325]
["bitfinex","SOLUSD",1752651988138,7.68595325,164.5,164.46,13.22633077]
["bitfinex","SOLUSD",1752651989346,7.68595325,164.5,164.46,6.91595325]
["bitfinex","SOLUSD",1752651990350,0.06,164.5,164.48,6.91595325]
["bitfinex","SOLUSD",1752651990648,0.06,164.5,164.48,7.14595325]
["bitfinex","SOLUSD",1752651990838,0.06,164.5,164.45,6.08072839]
["bitfinex","SOLUSD",1752651990839,0.06,164.5,164.47,6.91595325]
["bitfinex","SOLUSD",1752651991229,0.06,164.5,164.47,7.14595325]
["bitfinex","SOLUSD",1752651991850,0.77,164.5,164.46,6.91595325]
["bitfinex","SOLUSD",1752651992055,0.71,164.49,164.45,13.22668164]
["bitfinex","SOLUSD",1752651993240,0.71,164.49,164.45,6.31072839]
["bitfinex","SOLUSD",1752651993440,0.71,164.49,164.46,6.91595325]
["bitfinex","SOLUSD",1752651993655,6.97595325,164.5,164.46,6.91595325]
["bitfinex","SOLUSD",1752651994032,13.76509349,164.5,164.45,6.31072839]
["bitfinex","SOLUSD",1752651994233,13.76509349,164.5,164.46,6.91595325]
["bitfinex","SOLUSD",1752651994448,13.76509349,164.5,164.46,7.14595325]
["bitfinex","SOLUSD",1752651994653,13.76509349,164.5,164.46,0.23]
["bitfinex","SOLUSD",1752651994850,0.71,164.49,164.45,12.99668164]
["bitfinex","SOLUSD",1752651995052,0.71,164.49,164.45,13.22668164]
["bitfinex","SOLUSD",1752651996239,0.71,164.49,164.45,6.31072839]
["bitfinex","SOLUSD",1752651996550,0.71,164.49,164.45,13.22668164]
["bitfinex","SOLUSD",1752651996853,7.62595325,164.49,164.45,13.22668164]
["bitfinex","SOLUSD",1752651998946,6.91595325,164.49,164.45,13.22668164]
["bitfinex","SOLUSD",1752651999461,7.64595325,164.5,164.46,0.23]
["bitfinex","SOLUSD",1752651999638,6.97595325,164.5,164.46,0.23]
["bitfinex","SOLUSD",1752652000165,7.64595325,164.5,164.46,0.23]
["bitfinex","SOLUSD",1752652001844,7.64595325,164.5,164.46,6.31048456]
["bitfinex","SOLUSD",1752652002463,0.06,164.5,164.47,0.23]
["bitfinex","SOLUSD",1752652002771,13.8319065,164.48,164.44,0.03]
["bitfinex","SOLUSD",1752652002978,6.91595325,164.45,164.44,0.03]
["bitfinex","SOLUSD",1752652003144,6.91595325,164.46,164.44,0.03]
["bitfinex","SOLUSD",1752652003478,7.58595325,164.47,164.44,0.03]
["bitfinex","SOLUSD",1752652003657,6.91595325,164.47,164.44,0.26]
["bitfinex","SOLUSD",1752652003864,6.91595325,164.48,164.44,0.03]
["bitfinex","SOLUSD",1752652004055,7.58595325,164.48,164.44,0.03]
["bitfinex","SOLUSD",1752652004872,0.67,164.47,164.44,0.03]
["bitfinex","SOLUSD",1752652005370,7.58595325,164.47,164.44,0.03]
["bitfinex","SOLUSD",1752652005552,0.67,164.47,164.44,0.03]
["bitfinex","SOLUSD",1752652005757,6.91595325,164.48,164.44,0.03]
["bitfinex","SOLUSD",1752652005969,0.06,164.5,164.45,7.14595325]
["bitfinex","SOLUSD",1752652006148,0.73,164.5,164.46,7.14595325]
["bitfinex","SOLUSD",1752652006349,0.06,164.5,164.47,6.91595325]
["bitfinex","SOLUSD",1752652006954,0.06,164.5,164.46,7.14595325]
["bitfinex","SOLUSD",1752652007367,0.06,164.5,164.47,12.99608944]
["bitfinex","SOLUSD",1752652007877,0.06,164.5,164.47,6.08013619]
["bitfinex","SOLUSD",1752652008054,0.06,164.5,164.46,7.14595325]
["bitfinex","SOLUSD",1752652008256,0.06,164.5,164.47,6.91595325]
["bitfinex","SOLUSD",1752652008978,0.06,164.5,164.46,0.23]
["bitfinex","SOLUSD",1752652009182,0.73,164.5,164.47,6.91595325]
["bitfinex","SOLUSD",1752652009781,0.06,164.5,164.47,12.99606319]
["bitfinex","SOLUSD",1752652011183,0.73,164.5,164.47,6.08010994]
["bitfinex","SOLUSD",1752652011491,6.91595325,164.48,164.44,88.23]
["bitfinex","SOLUSD",1752652011695,6.91595325,164.45,164.44,88.23]
["bitfinex","SOLUSD",1752652011865,7.58595325,164.45,164.44,0.03]
["bitfinex","SOLUSD",1752652012071,0.67,164.45,164.44,0.03]
["bitfinex","SOLUSD",1752652012489,7.58595325,164.45,164.44,0.03]
["bitfinex","SOLUSD",1752652013069,13.66682889,164.45,164.44,0.03]
["bitfinex","SOLUSD",1752652013273,6.75087564,164.45,164.44,0.03]
["bitfinex","SOLUSD",1752652013472,39.66682889,164.45,164.44,0.03]
["bitfinex","SOLUSD",1752652014169,13.66682889,164.45,164.44,0.03]
["bitfinex","SOLUSD",1752652015274,0.67,164.45,164.44,0.03]
["bitfinex","SOLUSD",1752652015469,6.91595325,164.46,164.44,0.03]
["bitfinex","SOLUSD",1752652015968,7.58595325,164.46,164.44,0.03]
["bitfinex","SOLUSD",1752652016793,6.91595325,164.45,164.44,0.03]
["bitfinex","SOLUSD",1752652016978,0.67,164.46,164.44,0.03]
["bitfinex","SOLUSD",1752652017180,6.91595325,164.45,164.44,0.03]
["bitfinex","SOLUSD",1752652018894,6.91595325,164.46,164.44,0.03]
["bitfinex","SOLUSD",1752652019093,0.67,164.48,164.44,0.03]
["bitfinex","SOLUSD",1752652019299,7.58595325,164.48,164.44,0.03]
["bitfinex","SOLUSD",1752652019975,0.67,164.47,164.44,0.03]
["bitfinex","SOLUSD",1752652020176,7.58595325,164.47,164.44,0.03]
["bitfinex","SOLUSD",1752652020376,0.67,164.46,164.44,0.03]
["bitfinex","SOLUSD",1752652020600,7.58595325,164.46,164.44,0.03]
["bitfinex","SOLUSD",1752652021095,0.67,164.45,164.44,0.03]
["bitfinex","SOLUSD",1752652021394,7.58595325,164.45,164.44,0.03]
["bitfinex","SOLUSD",1752652022978,9.09695325,164.45,164.44,0.03]
["bitfinex","SOLUSD",1752652023196,15.17782889,164.45,164.44,0.03]
["bitfinex","SOLUSD",1752652025475,8.26187564,164.45,164.44,0.03]
["bitfinex","SOLUSD",1752652025681,15.17782889,164.45,164.44,0.03]
["bitfinex","SOLUSD",1752652026973,0.67,164.45,164.44,0.03]
["bitfinex","SOLUSD",1752652027179,7.58595325,164.45,164.44,0.03]
["bitfinex","SOLUSD",1752652028006,6.08075527,164.46,164.44,0.03]
["bitfinex","SOLUSD",1752652028007,13.65613561,164.47,164.44,0.03]
["bitfinex","SOLUSD",1752652028684,7.57595325,164.47,164.44,0.03]
["bitfinex","SOLUSD",1752652028888,12.99585368,164.48,164.44,0.03]
["bitfinex","SOLUSD",1752652029298,6.73990043,164.48,164.44,6.94595325]
["bitfinex","SOLUSD",1752652029602,13.05520636,164.5,164.44,0.26]
["bitfinex","SOLUSD",1752652029808,0.66,164.48,164.44,6.94595325]
["bitfinex","SOLUSD",1752652030503,6.91595325,164.49,164.44,0.03]
["bitfinex","SOLUSD",1752652030705,6.13925311,164.5,164.44,0.03]
["bitfinex","SOLUSD",1752652030706,12.9965665,164.46,164.44,0.03]
["bitfinex","SOLUSD",1752652030887,6.91595325,164.45,164.44,0.03]
["bitfinex","SOLUSD",1752652031085,7.57595325,164.45,164.44,0.03]
["bitfinex","SOLUSD",1752652031314,0.66,164.45,164.44,0.03]
["bitfinex","SOLUSD",1752652031513,7.57595325,164.45,164.44,0.03]
["bitfinex","SOLUSD",1752652032811,13.65682889,164.45,164.44,0.03]
["bitfinex","SOLUSD",1752652036398,6.74087564,164.45,164.44,0.03]
["bitfinex","SOLUSD",1752652036712,13.65682889,164.45,164.44,0.03]
["bitfinex","SOLUSD",1752652045423,6.74087564,164.45,164.44,0.03]
["bitfinex","SOLUSD",1752652045621,13.65682889,164.45,164.44,0.03]
["bitfinex","SOLUSD",1752652050030,6.74087564,164.45,164.44,0.03]
["bitfinex","SOLUSD",1752652050332,13.65682889,164.45,164.44,0.03]
["bitfinex","SOLUSD",1752652055016,6.74087564,164.45,164.44,0.03]
["bitfinex","SOLUSD",1752652055434,13.65682889,164.45,164.44,0.03]
["bitfinex","SOLUSD",1752652056937,6.74087564,164.45,164.44,0.03]
["bitfinex","SOLUSD",1752652057130,13.65682889,164.45,164.44,0.03]
["bitfinex","SOLUSD",1752652066538,13.65682889,164.45,164.44,1e-08]
["bitfinex","SOLUSD",1752652066539,46.59682889,164.45,164.44,1e-08]
["bitfinex","SOLUSD",1752652067344,46.59682889,164.45,164.43,0.03]
["bitfinex","SOLUSD",1752652067345,46.59682889,164.45,164.43,1e-08]
["bitfinex","SOLUSD",1752652067535,26.0,164.41,164.4,0.03]
["bitfinex","SOLUSD",1752652067841,32.91595325,164.41,164.4,0.03]
["bitfinex","SOLUSD",1752652068021,39.69830833,164.41,164.4,0.03]
["bitfinex","SOLUSD",1752652068421,12.99830833,164.41,164.4,0.03]
["bitfinex","SOLUSD",1752652068941,6.08235508,164.41,164.4,0.03]
["bitfinex","SOLUSD",1752652069116,12.99830833,164.41,164.4,0.03]
["bitfinex","SOLUSD",1752652069531,13.69830833,164.41,164.4,0.03]
["bitfinex","SOLUSD",1752652074750,6.78235508,164.41,164.4,0.03]
["bitfinex","SOLUSD",1752652074936,13.69830833,164.41,164.4,0.03]
["bitfinex","SOLUSD",1752652076253,39.69830833,164.41,164.4,0.03]
["bitfinex","SOLUSD",1752652078539,32.78235508,164.41,164.4,0.03]
["bitfinex","SOLUSD",1752652078745,39.69830833,164.41,164.4,0.03]
["bitfinex","SOLUSD",1752652080655,38.99830833,164.41,164.4,0.03]
["bitfinex","SOLUSD",1752652080968,39.69830833,164.41,164.4,0.03]
["bitfinex","SOLUSD",1752652081158,12.99830833,164.41,164.4,0.03]
["bitfinex","SOLUSD",1752652084241,13.69830833,164.41,164.4,0.03]
["bitfinex","SOLUSD",1752652085057,12.99830833,164.41,164.4,0.03]
["bitfinex","SOLUSD",1752652085867,13.69830833,164.41,164.4,0.03]
["bitfinex","SOLUSD",1752652089760,12.99830833,164.41,164.4,0.03]
["bitfinex","SOLUSD",1752652090270,13.68830833,164.41,164.4,0.03]
["bitfinex","SOLUSD",1752652093685,6.08198515,164.42,164.4,0.03]
["bitfinex","SOLUSD",1752652093888,6.91595325,164.41,164.4,0.03]
["bitfinex","SOLUSD",1752652095071,4.43741535,164.41,164.4,0.03]
["bitfinex","SOLUSD",1752652095274,0.69,164.41,164.4,0.03]
["bitfinex","SOLUSD",1752652095474,5.12741535,164.41,164.4,0.03]
["bitfinex","SOLUSD",1752652095684,4.43741535,164.41,164.4,0.03]
["bitfinex","SOLUSD",1752652097385,5.12741535,164.41,164.4,0.03]
["bitfinex","SOLUSD",1752652097968,11.20977043,164.41,164.4,0.03]
["bitfinex","SOLUSD",1752652100390,5.12741535,164.41,164.4,0.03]
["bitfinex","SOLUSD",1752652104792,4.43741535,164.41,164.4,0.03]
["bitfinex","SOLUSD",1752652105183,26.69,164.43,164.4,0.03]
["bitfinex","SOLUSD",1752652105385,4.43741535,164.42,164.4,0.03]
["bitfinex","SOLUSD",1752652106671,5.12741535,164.42,164.4,0.03]
["bitfinex","SOLUSD",1752652106891,4.43741535,164.41,164.4,0.03]
["bitfinex","SOLUSD",1752652107493,5.12741535,164.41,164.4,0.03]
["bitfinex","SOLUSD",1752652108087,0.69,164.41,164.4,0.03]
["bitfinex","SOLUSD",1752652108405,4.43741535,164.41,164.4,0.03]
["bitfinex","SOLUSD",1752652108773,0.69,164.43,164.4,0.03]
["bitfinex","SOLUSD",1752652108987,4.43741535,164.41,164.4,0.03]
["bitfinex","SOLUSD",1752652109595,0.69,164.42,164.4,0.03]
["bitfinex","SOLUSD",1752652109796,5.12741535,164.42,164.4,0.03]
["bitfinex","SOLUSD",1752652111209,4.43741535,164.42,164.4,0.03]
["bitfinex","SOLUSD",1752652111383,5.12741535,164.41,164.4,0.03]
["bitfinex","SOLUSD",1752652112992,4.43741535,164.41,164.4,0.03]
["bitfinex","SOLUSD",1752652113596,0.69,164.42,164.4,0.03]
["bitfinex","SOLUSD",1752652113806,4.43741535,164.41,164.4,0.03]
["bitfinex","SOLUSD",1752652114100,5.12741535,164.42,164.4,0.03]
["bitfinex","SOLUSD",1752652114701,5.12741535,164.41,164.4,0.03]
["bitfinex","SOLUSD",1752652116592,11.20977043,164.41,164.4,0.03]
["bitfinex","SOLUSD",1752652117797,0.69,164.41,164.4,0.03]
["bitfinex","SOLUSD",1752652118385,11.23951649,164.42,164.4,0.03]
["bitfinex","SOLUSD",1752652119005,5.15741535,164.42,164.4,0.03]
["bitfinex","SOLUSD",1752652120999,0.72,164.44,164.4,0.03]
["bitfinex","SOLUSD",1752652121204,5.15741535,164.44,164.4,0.26]
["bitfinex","SOLUSD",1752652121607,0.72,164.43,164.4,0.03]
["bitfinex","SOLUSD",1752652122105,4.43741535,164.44,164.4,0.26]
["bitfinex","SOLUSD",1752652122312,0.06,164.45,164.42,4.43741535]
["bitfinex","SOLUSD",1752652122514,0.06,164.45,164.42,4.66741535]
["bitfinex","SOLUSD",1752652122704,0.06,164.45,164.44,4.43741535]
["bitfinex","SOLUSD",1752652123008,0.06,164.45,164.44,4.66741535]
["bitfinex","SOLUSD",1752652123398,0.06,164.45,164.44,10.74866078]
["bitfinex","SOLUSD",1752652123597,0.06,164.45,164.44,27.53334475]
["bitfinex","SOLUSD",1752652125002,0.06,164.45,164.44,30.02056972]
["bitfinex","SOLUSD",1752652125814,0.06,164.46,164.45,23.70932429]
["bitfinex","SOLUSD",1752652126118,0.06,164.46,164.45,23.93932429]
["bitfinex","SOLUSD",1752652126289,0.06,164.48,164.47,42.78468397]
["bitfinex","SOLUSD",1752652126490,0.06,164.48,164.47,81.78932429]
["bitfinex","SOLUSD",1752652126794,0.06,164.48,164.47,82.01932429]
["bitfinex","SOLUSD",1752652127910,0.06,164.48,164.47,88.09946048]
["bitfinex","SOLUSD",1752652131620,0.06,164.48,164.47,176.29946048]
["bitfinex","SOLUSD",1752652140328,0.06,164.48,164.47,120.28013619]
["bitfinex","SOLUSD",1752652140546,0.06,164.48,164.47,152.16013619]
["bitfinex","SOLUSD",1752652140828,0.06,164.48,164.47,120.08]
["bitfinex","SOLUSD",1752652140829,0.78,164.48,164.47,120.08]
["bitfinex","SOLUSD",1752652141042,7.70464032,164.48,164.47,88.2]
["bitfinex","SOLUSD",1752652141721,0.78,164.48,164.47,88.2]
["bitfinex","SOLUSD",1752652141911,0.06,164.48,164.47,88.2]
["bitfinex","SOLUSD",1752652142118,0.06,164.48,164.47,94.28013619]
["bitfinex","SOLUSD",1752652143127,0.06,164.48,164.47,30.01946048]
["bitfinex","SOLUSD",1752652145136,0.06,164.48,164.47,29.78946048]
["bitfinex","SOLUSD",1752652147031,0.06,164.48,164.47,27.52585587]
["bitfinex","SOLUSD",1752652150830,0.06,164.48,164.47,115.72585587]
["bitfinex","SOLUSD",1752652153112,0.06,164.48,164.47,115.49585587]
["bitfinex","SOLUSD",1752652153315,0.06,164.48,164.47,115.72585587]
["bitfinex","SOLUSD",1752652154138,0.06,164.48,164.47,141.72585587]
["bitfinex","SOLUSD",1752652155824,0.06,164.48,164.47,141.49585587]
["bitfinex","SOLUSD",1752652156419,0.06,164.48,164.47,141.72585587]
["bitfinex","SOLUSD",1752652156747,0.06,164.48,164.47,141.49585587]
["bitfinex","SOLUSD",1752652157144,0.06,164.48,164.47,141.72585587]
["bitfinex","SOLUSD",1752652157831,0.06,164.48,164.47,141.49585587]
["bitfinex","SOLUSD",1752652158733,0.06,164.48,164.47,141.72585587]
["bitfinex","SOLUSD",1752652161048,0.06,164.5,164.49,47.21571968]
["bitfinex","SOLUSD",1752652161224,0.06,164.5,164.49,167.29571968]
["bitfinex","SOLUSD",1752652161536,0.06,164.5,164.49,167.52571968]
["bitfinex","SOLUSD",1752652161937,0.59461184,164.54,164.49,167.52571968]
["bitfinex","SOLUSD",1752652162142,4.49103571,164.56,164.51,4.43103571]
["bitfinex","SOLUSD",1752652162441,4.49103571,164.56,164.52,31.88]
["bitfinex","SOLUSD",1752652163954,0.66,164.55,164.53,6.07791892]
["bitfinex","SOLUSD",1752652164146,0.66,164.55,164.54,31.88]
["bitfinex","SOLUSD",1752652165762,5.09103571,164.55,164.54,31.88]
["bitfinex","SOLUSD",1752652166855,5.09103571,164.55,164.53,31.86]
["bitfinex","SOLUSD",1752652167039,5.09103571,164.54,164.53,31.86]
["bitfinex","SOLUSD",1752652167643,0.66,164.54,164.53,31.86]
["bitfinex","SOLUSD",1752652167852,5.09103571,164.54,164.53,31.86]
["bitfinex","SOLUSD",1752652168545,0.66,164.54,164.53,31.86]
["bitfinex","SOLUSD",1752652168737,0.66,164.54,164.53,37.93791892]
["bitfinex","SOLUSD",1752652169349,0.72,164.54,164.53,37.93791892]
["bitfinex","SOLUSD",1752652170943,0.72,164.54,164.53,31.86]
["bitfinex","SOLUSD",1752652171568,5.15103571,164.54,164.53,31.86]
["bitfinex","SOLUSD",1752652171940,5.15103571,164.54,164.52,31.86]
["bitfinex","SOLUSD",1752652172135,5.09103571,164.53,164.52,31.86]
["bitfinex","SOLUSD",1752652174848,5.09103571,164.53,164.51,120.06]
["bitfinex","SOLUSD",1752652175149,5.09103571,164.52,164.51,120.06]
["bitfinex","SOLUSD",1752652175952,5.09103571,164.52,164.51,31.86]
["bitfinex","SOLUSD",1752652176371,5.09103571,164.52,164.5,31.86]
["bitfinex","SOLUSD",1752652176541,4.43103571,164.52,164.5,31.86]
["bitfinex","SOLUSD",1752652176747,5.09103571,164.51,164.5,31.86]
["bitfinex","SOLUSD",1752652177050,7.5854492,164.51,164.5,31.86]
["bitfinex","SOLUSD",1752652179544,0.66,164.51,164.5,31.86]
["bitfinex","SOLUSD",1752652179745,7.5854492,164.51,164.48,6.07971156]
["bitfinex","SOLUSD",1752652180073,7.6454492,164.5,164.49,31.86]
["bitfinex","SOLUSD",1752652181170,0.72,164.5,164.49,31.86]
["bitfinex","SOLUSD",1752652181372,7.6454492,164.5,164.49,31.86]
["bitfinex","SOLUSD",1752652183258,0.72,164.5,164.49,37.93939692]
["bitfinex","SOLUSD",1752652183467,7.6454492,164.5,164.49,31.86]
["bitfinex","SOLUSD",1752652183965,6.9254492,164.51,164.49,37.93939692]
["bitfinex","SOLUSD",1752652184172,0.72,164.51,164.49,37.93939692]
["bitfinex","SOLUSD",1752652184358,7.6454492,164.51,164.49,37.93939692]
["bitfinex","SOLUSD",1752652184847,0.72,164.51,164.49,37.93939692]
["bitfinex","SOLUSD",1752652185170,7.6454492,164.51,164.49,37.93939692]
["bitfinex","SOLUSD",1752652186270,6.9254492,164.5,164.49,37.93939692]
["bitfinex","SOLUSD",1752652186849,7.6454492,164.5,164.49,37.93939692]
["bitfinex","SOLUSD",1752652187666,7.6454492,164.5,164.49,31.86]
["bitfinex","SOLUSD",1752652189676,7.6454492,164.5,164.49,37.93939692]
["bitfinex","SOLUSD",1752652190573,0.72,164.5,164.49,37.93939692]
["bitfinex","SOLUSD",1752652191355,7.6454492,164.5,164.49,37.93939692]
["bitfinex","SOLUSD",1752652191550,0.06,164.54,164.49,37.93939692]
["bitfinex","SOLUSD",1752652191758,6.9254492,164.51,164.49,37.93939692]
["bitfinex","SOLUSD",1752652192463,0.72,164.52,164.49,37.93939692]
["bitfinex","SOLUSD",1752652192763,6.9254492,164.52,164.49,37.93939692]
["bitfinex","SOLUSD",1752652193066,7.6454492,164.52,164.49,37.93939692]
["bitfinex","SOLUSD",1752652193571,6.9254492,164.51,164.49,37.93939692]
["bitfinex","SOLUSD",1752652195361,7.6454492,164.51,164.49,37.93939692]
["bitfinex","SOLUSD",1752652196469,6.9254492,164.51,164.49,37.93939692]
["bitfinex","SOLUSD",1752652196845,0.72,164.5,164.49,37.93939692]
["bitfinex","SOLUSD",1752652197859,5.15176467,164.5,164.49,37.93939692]
["bitfinex","SOLUSD",1752652203380,0.72,164.5,164.49,37.93939692]
["bitfinex","SOLUSD",1752652203680,5.15176467,164.5,164.49,37.93939692]
["bitfinex","SOLUSD",1752652203897,5.15176467,164.5,164.47,88.2]
["bitfinex","SOLUSD",1752652204187,4.43176467,164.48,164.47,88.2]
["bitfinex","SOLUSD",1752652204482,5.15176467,164.48,164.47,120.02]
["bitfinex","SOLUSD",1752652205083,5.15176467,164.48,164.47,126.10002481]
["bitfinex","SOLUSD",1752652205461,5.15176467,164.48,164.47,37.90002481]
["bitfinex","SOLUSD",1752652205969,4.43176467,164.49,164.47,37.90002481]
["bitfinex","SOLUSD",1752652206471,5.15176467,164.49,164.47,37.90002481]
["bitfinex","SOLUSD",1752652206871,5.15176467,164.5,164.47,37.90002481]
["bitfinex","SOLUSD",1752652207680,0.72,164.49,164.47,37.90002481]
["bitfinex","SOLUSD",1752652208064,5.10176467,164.5,164.47,37.90002481]
["bitfinex","SOLUSD",1752652209564,0.67,164.49,164.47,37.90002481]
["bitfinex","SOLUSD",1752652209770,0.67,164.51,164.47,38.20002481]
["bitfinex","SOLUSD",1752652210082,4.43176467,164.52,164.48,17.08468397]
["bitfinex","SOLUSD",1752652210289,5.10176467,164.53,164.49,32.12]
["bitfinex","SOLUSD",1752652210668,0.67,164.52,164.49,32.12]
["bitfinex","SOLUSD",1752652210869,0.67,164.52,164.49,31.82]
["bitfinex","SOLUSD",1752652211103,0.73,164.54,164.5,21.51644864]
["bitfinex","SOLUSD",1752652211307,0.06,164.54,164.51,36.25176467]
["bitfinex","SOLUSD",1752652211462,0.06,164.54,164.51,36.55176467]
["bitfinex","SOLUSD",1752652211978,0.06,164.54,164.52,6.07828835]
["bitfinex","SOLUSD",1752652212175,0.06,164.54,164.53,31.82]
["bitfinex","SOLUSD",1752652212582,0.73,164.54,164.53,31.82]
["bitfinex","SOLUSD",1752652213174,0.73,164.54,164.53,36.3515524]
["bitfinex","SOLUSD",1752652214680,7.65087644,164.54,164.53,36.3515524]
["bitfinex","SOLUSD",1752652214997,7.65087644,164.54,164.53,4.5315524]
["bitfinex","SOLUSD",1752652215877,0.73,164.54,164.53,4.5326267]
["bitfinex","SOLUSD",1752652216294,7.65087644,164.54,164.53,4.5326267]
["bitfinex","SOLUSD",1752652218503,0.73,164.54,164.53,10.61054562]
["bitfinex","SOLUSD",1752652218862,7.65087644,164.54,164.53,6.07791892]
["bitfinex","SOLUSD",1752652219069,7.65087644,164.54,164.53,10.61045733]
["bitfinex","SOLUSD",1752652219269,0.73,164.54,164.53,10.61045733]
["bitfinex","SOLUSD",1752652219588,0.73,164.54,164.53,10.6100112]
["bitfinex","SOLUSD",1752652219589,7.65087644,164.54,164.53,10.6100112]
["bitfinex","SOLUSD",1752652220092,7.65087644,164.54,164.53,4.53209228]
["bitfinex","SOLUSD",1752652220805,0.06,164.54,164.53,10.6100112]
["bitfinex","SOLUSD",1752652220965,0.06,164.54,164.53,4.53209228]
["bitfinex","SOLUSD",1752652221161,0.73,164.54,164.53,4.53209228]
["bitfinex","SOLUSD",1752652221365,7.65087644,164.54,164.53,4.53209228]
["bitfinex","SOLUSD",1752652221563,7.65087644,164.54,164.53,10.6100112]
["bitfinex","SOLUSD",1752652221787,0.73,164.54,164.53,10.6100112]
["bitfinex","SOLUSD",1752652222386,0.06,164.54,164.53,10.6100112]
["bitfinex","SOLUSD",1752652225892,0.73,164.54,164.53,10.6100112]
["bitfinex","SOLUSD",1752652226581,0.06,164.54,164.53,10.6100112]
["bitfinex","SOLUSD",1752652227369,0.06,164.54,164.53,6.07791892]
["bitfinex","SOLUSD",1752652227701,0.06,164.54,164.53,10.60364495]
["bitfinex","SOLUSD",1752652229293,7.65087644,164.54,164.53,4.52572603]
["bitfinex","SOLUSD",1752652231876,13.72842597,164.54,164.53,4.52572603]
["bitfinex","SOLUSD",1752652234096,12.9059337,164.54,164.53,4.52572603]
["bitfinex","SOLUSD",1752652234277,6.82838417,164.54,164.53,4.52572603]
["bitfinex","SOLUSD",1752652235277,12.9059337,164.54,164.53,4.52572603]
["bitfinex","SOLUSD",1752652235892,12.9059337,164.54,164.53,4.55572603]
["bitfinex","SOLUSD",1752652236198,13.6359337,164.54,164.53,4.55978536]
["bitfinex","SOLUSD",1752652236979,7.55838417,164.54,164.53,4.55978536]
["bitfinex","SOLUSD",1752652240909,6.88838417,164.54,164.53,4.55978536]
["bitfinex","SOLUSD",1752652241281,7.60838417,164.54,164.53,4.55978536]
["bitfinex","SOLUSD",1752652241895,6.88838417,164.54,164.53,4.55978536]
["bitfinex","SOLUSD",1752652242078,7.60838417,164.54,164.53,4.55978536]
["bitfinex","SOLUSD",1752652242280,0.78,164.54,164.53,4.55978536]
["bitfinex","SOLUSD",1752652242478,7.70087644,164.54,164.53,4.55978536]
["bitfinex","SOLUSD",1752652242999,6.98087644,164.54,164.53,4.55978536]
["bitfinex","SOLUSD",1752652244785,6.98087644,164.54,164.53,0.03]
["bitfinex","SOLUSD",1752652245106,6.98087644,164.54,164.53,4.55848254]
["bitfinex","SOLUSD",1752652245490,6.98087644,164.54,164.53,4.55796879]
["bitfinex","SOLUSD",1752652247076,0.06,164.54,164.53,4.55796879]
["bitfinex","SOLUSD",1752652247282,6.98087644,164.54,164.53,4.55796879]
["bitfinex","SOLUSD",1752652247494,7.70087644,164.54,164.53,4.55796879]
["bitfinex","SOLUSD",1752652249189,5.21137983,164.54,164.53,4.55796879]
["bitfinex","SOLUSD",1752652253612,5.21137983,164.54,164.53,0.03]
["bitfinex","SOLUSD",1752652253951,5.21137983,164.54,164.53,4.55869098]
["bitfinex","SOLUSD",1752652254415,5.21137983,164.54,164.53,4.55889377]
["bitfinex","SOLUSD",1752652254810,5.21137983,164.54,164.53,0.03]
["bitfinex","SOLUSD",1752652255307,4.49137983,164.54,164.53,0.03]
["bitfinex","SOLUSD",1752652257417,5.21137983,164.54,164.53,0.03]
["bitfinex","SOLUSD",1752652260595,4.49137983,164.54,164.53,0.03]
["bitfinex","SOLUSD",1752652261922,5.21137983,164.54,164.53,0.03]
["bitfinex","SOLUSD",1752652263818,11.28892936,164.54,164.53,0.03]
["bitfinex","SOLUSD",1752652264122,5.21137983,164.54,164.53,0.03]
["bitfinex","SOLUSD",1752652264929,11.28892936,164.54,164.53,0.03]
["bitfinex","SOLUSD",1752652273111,84.20280319,164.54,164.47,31.75]
["bitfinex","SOLUSD",1752652273303,4.43137983,164.48,164.47,0.03]
["bitfinex","SOLUSD",1752652275428,5.14137983,164.48,164.47,0.03]
["bitfinex","SOLUSD",1752652275928,4.43137983,164.48,164.47,0.03]
["bitfinex","SOLUSD",1752652279730,5.14137983,164.48,164.47,0.03]
["bitfinex","SOLUSD",1752652280719,26.0,164.51,164.47,0.03]
["bitfinex","SOLUSD",1752652280720,6.78915545,164.5,164.47,0.03]
["bitfinex","SOLUSD",1752652281021,4.43137983,164.48,164.47,0.03]
["bitfinex","SOLUSD",1752652282536,5.14137983,164.48,164.47,0.03]
["bitfinex","SOLUSD",1752652283416,11.22114636,164.48,164.47,0.03]
["bitfinex","SOLUSD",1752652284933,0.71,164.48,164.47,0.03]
["bitfinex","SOLUSD",1752652285140,5.14137983,164.48,164.47,0.03]
["bitfinex","SOLUSD",1752652290241,4.43137983,164.48,164.47,0.03]
["bitfinex","SOLUSD",1752652290743,5.14137983,164.48,164.47,0.03]
["bitfinex","SOLUSD",1752652295256,4.43137983,164.48,164.47,0.03]
["bitfinex","SOLUSD",1752652295624,0.71,164.5,164.47,0.03]
["bitfinex","SOLUSD",1752652295818,4.43137983,164.53,164.48,21.2160638]
["bitfinex","SOLUSD",1752652296134,4.43137983,164.53,164.49,0.66]
["bitfinex","SOLUSD",1752652297049,4.43137983,164.53,164.5,6.07902735]
["bitfinex","SOLUSD",1752652297342,5.14137983,164.53,164.5,6.73902735]
["bitfinex","SOLUSD",1752652297551,4.43137983,164.52,164.5,6.73902735]
["bitfinex","SOLUSD",1752652297850,4.43137983,164.52,164.5,6.07902735]
["bitfinex","SOLUSD",1752652298050,4.43137983,164.52,164.49,6.799291]
["bitfinex","SOLUSD",1752652298051,4.43137983,164.51,164.49,6.799291]
["bitfinex","SOLUSD",1752652298229,6.07818584,164.53,164.47,6.82990876]
["bitfinex","SOLUSD",1752652298424,4.43137983,164.5,164.47,6.82990876]
["bitfinex","SOLUSD",1752652299432,4.43137983,164.5,164.47,6.10990876]
["bitfinex","SOLUSD",1752652299631,4.43137983,164.5,164.48,0.72]
["bitfinex","SOLUSD",1752652300434,4.43137983,164.5,164.47,6.82990876]
["bitfinex","SOLUSD",1752652300750,4.43137983,164.48,164.47,0.03]
["bitfinex","SOLUSD",1752652301126,5.15137983,164.48,164.47,0.03]
["bitfinex","SOLUSD",1752652302641,11.23114636,164.48,164.47,0.03]
["bitfinex","SOLUSD",1752652302838,5.15137983,164.48,164.47,0.03]
["bitfinex","SOLUSD",1752652303037,7.64951193,164.48,164.47,0.03]
["bitfinex","SOLUSD",1752652303565,6.92951193,164.48,164.47,0.03]
["bitfinex","SOLUSD",1752652307133,6.92951193,164.5,164.47,0.75]
["bitfinex","SOLUSD",1752652307332,6.92951193,164.5,164.47,0.03]
["bitfinex","SOLUSD",1752652307533,6.92951193,164.5,164.48,6.79965458]
["bitfinex","SOLUSD",1752652310247,6.92951193,164.5,164.47,6.10998747]
["bitfinex","SOLUSD",1752652310455,6.92951193,164.49,164.47,6.82998747]
["bitfinex","SOLUSD",1752652311266,6.92951193,164.5,164.47,6.82998747]
["bitfinex","SOLUSD",1752652312144,6.92951193,164.5,164.48,0.72]
["bitfinex","SOLUSD",1752652312460,0.72,164.51,164.48,0.72]
["bitfinex","SOLUSD",1752652312643,6.92951193,164.5,164.48,0.72]
["bitfinex","SOLUSD",1752652313143,6.92951193,164.5,164.48,6.79958633]
["bitfinex","SOLUSD",1752652315659,6.92951193,164.5,164.48,6.07958633]
["bitfinex","SOLUSD",1752652316162,7.64951193,164.5,164.48,6.07958633]
["bitfinex","SOLUSD",1752652317770,7.64951193,164.5,164.47,6.11013619]
["bitfinex","SOLUSD",1752652318071,7.64951193,164.5,164.47,6.83013619]
["bitfinex","SOLUSD",1752652318672,6.92951193,164.5,164.47,6.11013619]
["bitfinex","SOLUSD",1752652318854,6.92951193,164.5,164.48,6.79940813]
["bitfinex","SOLUSD",1752652319267,0.78,164.54,164.49,0.72]
["bitfinex","SOLUSD",1752652319444,7.70951193,164.54,164.49,0.72]
["bitfinex","SOLUSD",1752652320442,6.98951193,164.54,164.48,28.2083364]
["bitfinex","SOLUSD",1752652320772,0.72,164.53,164.5,6.79880124]
["bitfinex","SOLUSD",1752652322075,7.64951193,164.53,164.5,6.79880124]
["bitfinex","SOLUSD",1752652322261,7.64951193,164.53,164.5,6.07880124]
["bitfinex","SOLUSD",1752652322578,0.72,164.52,164.5,6.07880124]
["bitfinex","SOLUSD",1752652322953,7.64951193,164.52,164.5,6.07880124]
["bitfinex","SOLUSD",1752652323565,6.92951193,164.52,164.5,6.07880124]
["bitfinex","SOLUSD",1752652324353,7.70951193,164.53,164.5,0.72]
["bitfinex","SOLUSD",1752652325964,7.70951193,164.53,164.5,6.79882547]
["bitfinex","SOLUSD",1752652326373,6.98951193,164.53,164.5,6.79882547]
["bitfinex","SOLUSD",1752652326674,7.70951193,164.53,164.5,6.79882547]
["bitfinex","SOLUSD",1752652326876,0.78,164.53,164.5,6.79882547]
["bitfinex","SOLUSD",1752652327048,7.70951193,164.53,164.5,6.79882547]
["bitfinex","SOLUSD",1752652327252,7.64951193,164.52,164.49,6.07939692]
["bitfinex","SOLUSD",1752652327453,7.64951193,164.52,164.49,6.79939692]
["bitfinex","SOLUSD",1752652327760,6.92951193,164.52,164.5,0.72]
["bitfinex","SOLUSD",1752652327959,0.76,164.53,164.49,6.07939692]
["bitfinex","SOLUSD",1752652328270,6.92951193,164.52,164.49,6.72939692]
["bitfinex","SOLUSD",1752652328472,7.68951193,164.53,164.49,6.72939692]
["bitfinex","SOLUSD",1752652328680,6.98951193,164.53,164.5,0.65]
["bitfinex","SOLUSD",1752652329062,4.49089409,164.53,164.5,0.65]
["bitfinex","SOLUSD",1752652329482,4.49089409,164.53,164.51,6.07865783]
["bitfinex","SOLUSD",1752652329663,0.06,164.53,164.52,0.65]
["bitfinex","SOLUSD",1752652331262,0.06,164.53,164.52,6.72828835]
["bitfinex","SOLUSD",1752652331462,0.06,164.53,164.52,13.64890009]
["bitfinex","SOLUSD",1752652331657,0.06,164.53,164.52,6.72828835]
["bitfinex","SOLUSD",1752652333354,0.06,164.53,164.52,6.07828835]
["bitfinex","SOLUSD",1752652333981,0.06,164.53,164.52,6.72828835]
["bitfinex","SOLUSD",1752652336364,0.06,164.53,164.52,6.07828835]
["bitfinex","SOLUSD",1752652337186,0.06,164.53,164.52,6.72828835]
["bitfinex","SOLUSD",1752652337877,0.06,164.53,164.52,6.07828835]
["bitfinex","SOLUSD",1752652338664,0.06,164.53,164.52,6.72828835]
["bitfinex","SOLUSD",1752652338866,0.06,164.53,164.52,13.64890009]
["bitfinex","SOLUSD",1752652339091,0.06,164.53,164.52,6.72828835]
["bitfinex","SOLUSD",1752652340075,0.06,164.53,164.52,6.07828835]
["bitfinex","SOLUSD",1752652341565,0.06,164.53,164.52,31.58]
["bitfinex","SOLUSD",1752652341566,7.68061174,164.53,164.52,31.58]
["bitfinex","SOLUSD",1752652341786,6.98061174,164.53,164.52,31.58]
["bitfinex","SOLUSD",1752652342485,7.68061174,164.53,164.5,58.23]
["bitfinex","SOLUSD",1752652342692,6.92061174,164.51,164.5,31.58]
["bitfinex","SOLUSD",1752652342987,7.62061174,164.51,164.5,31.58]
["bitfinex","SOLUSD",1752652343964,0.7,164.51,164.5,31.58]
["bitfinex","SOLUSD",1752652344159,7.62061174,164.51,164.5,31.58]
["bitfinex","SOLUSD",1752652344587,0.7,164.51,164.5,31.58]
["bitfinex","SOLUSD",1752652345085,7.68061174,164.53,164.5,37.65894334]
["bitfinex","SOLUSD",1752652345289,7.68061174,164.53,164.5,38.30894334]
["bitfinex","SOLUSD",1752652345664,7.68061174,164.53,164.5,37.65894334]
["bitfinex","SOLUSD",1752652346194,7.68061174,164.53,164.5,38.30894334]
["bitfinex","SOLUSD",1752652346985,6.92061174,164.52,164.5,38.30894334]
["bitfinex","SOLUSD",1752652347189,6.92061174,164.52,164.5,37.65894334]
["bitfinex","SOLUSD",1752652347491,7.62061174,164.52,164.5,37.65894334]
["bitfinex","SOLUSD",1752652348896,0.7,164.52,164.5,37.65894334]
["bitfinex","SOLUSD",1752652351198,7.68061174,164.53,164.5,37.65894334]
["bitfinex","SOLUSD",1752652351400,6.98061174,164.53,164.5,38.30894334]
["bitfinex","SOLUSD",1752652351700,7.68061174,164.53,164.5,38.30894334]
["bitfinex","SOLUSD",1752652352697,6.98061174,164.53,164.5,38.30894334]
["bitfinex","SOLUSD",1752652352991,5.19082317,164.53,164.5,38.30894334]
["bitfinex","SOLUSD",1752652353171,0.06,164.53,164.5,38.30894334]
["bitfinex","SOLUSD",1752652353368,5.19082317,164.53,164.5,38.30894334]
["bitfinex","SOLUSD",1752652354273,0.06,164.53,164.5,38.30894334]
["bitfinex","SOLUSD",1752652355177,5.19082317,164.53,164.5,38.30894334]
["bitfinex","SOLUSD",1752652355380,0.06,164.53,164.5,38.30894334]
["bitfinex","SOLUSD",1752652356498,0.76,164.53,164.5,38.30894334]
["bitfinex","SOLUSD",1752652356696,0.06,164.53,164.5,38.30894334]
["bitfinex","SOLUSD",1752652357695,0.06,164.53,164.51,0.65]
["bitfinex","SOLUSD",1752652357907,0.06,164.53,164.52,31.56]
["bitfinex","SOLUSD",1752652358202,0.06,164.53,164.52,36.65082317]
["bitfinex","SOLUSD",1752652358400,0.06,164.53,164.52,79.43550714]
["bitfinex","SOLUSD",1752652358905,0.06,164.53,164.52,85.51379549]
["bitfinex","SOLUSD",1752652359103,0.06,164.53,164.52,88.00050271]
["bitfinex","SOLUSD",1752652361606,0.06,164.53,164.52,81.08297232]
["bitfinex","SOLUSD",1752652362011,0.06,164.53,164.52,55.08297232]
["bitfinex","SOLUSD",1752652363189,0.06,164.53,164.52,62.00050271]
["bitfinex","SOLUSD",1752652366816,0.06,164.53,164.52,55.08297232]
["bitfinex","SOLUSD",1752652366986,0.06,164.53,164.52,62.00050271]
["bitfinex","SOLUSD",1752652370416,0.06,164.53,164.52,55.08297232]
["bitfinex","SOLUSD",1752652370613,0.06,164.53,164.52,62.00050271]
["bitfinex","SOLUSD",1752652371601,0.06,164.53,164.52,66.51218084]
["bitfinex","SOLUSD",1752652372016,0.06,164.53,164.52,59.59465045]
["bitfinex","SOLUSD",1752652372210,0.06,164.53,164.52,66.51218084]
["bitfinex","SOLUSD",1752652376120,0.06,164.53,164.52,66.51199036]
["bitfinex","SOLUSD",1752652378222,0.06,164.53,164.52,59.59445997]
["bitfinex","SOLUSD",1752652378408,0.06,164.53,164.52,66.51199036]
["bitfinex","SOLUSD",1752652380300,0.06,164.53,164.52,62.00050271]
["bitfinex","SOLUSD",1752652380608,0.06,164.53,164.52,66.51112993]
["bitfinex","SOLUSD",1752652381413,0.06,164.53,164.52,66.51045883]
["bitfinex","SOLUSD",1752652382322,0.06,164.53,164.52,66.50962409]
["bitfinex","SOLUSD",1752652383011,0.06,164.53,164.52,64.02067946]
["bitfinex","SOLUSD",1752652388012,0.06,164.53,164.52,64.01975096]
["bitfinex","SOLUSD",1752652388515,0.06,164.53,164.52,59.51155808]
["bitfinex","SOLUSD",1752652388722,0.06,164.53,164.52,64.02024616]
["bitfinex","SOLUSD",1752652389835,0.06,164.53,164.52,59.5916604]
["bitfinex","SOLUSD",1752652390127,0.06,164.53,164.52,64.02024616]
["bitfinex","SOLUSD",1752652390433,0.06,164.53,164.52,63.36024616]
["bitfinex","SOLUSD",1752652390610,0.06,164.53,164.52,64.08024616]
["bitfinex","SOLUSD",1752652391137,0.06,164.53,164.52,63.36024616]
["bitfinex","SOLUSD",1752652391323,0.73,164.53,164.52,58.9316604]
["bitfinex","SOLUSD",1752652392531,0.73,164.53,164.52,35.98868808]
["bitfinex","SOLUSD",1752652393128,0.73,164.53,164.52,42.06697643]
["bitfinex","SOLUSD",1752652395724,0.73,164.53,164.52,35.98868808]
["bitfinex","SOLUSD",1752652396522,0.73,164.53,164.52,42.06697643]
["bitfinex","SOLUSD",1752652396723,0.73,164.53,164.52,42.07374467]
["bitfinex","SOLUSD",1752652397137,0.73,164.53,164.52,35.99545632]
["bitfinex","SOLUSD",1752652398434,0.73,164.53,164.52,42.07374467]
["bitfinex","SOLUSD",1752652398632,0.73,164.53,164.52,35.99545632]
["bitfinex","SOLUSD",1752652399443,0.73,164.53,164.52,42.07374467]
["bitfinex","SOLUSD",1752652399823,0.06,164.53,164.52,42.07374467]
["bitfinex","SOLUSD",1752652400432,0.06,164.53,164.52,42.79374467]
["bitfinex","SOLUSD",1752652401120,0.06,164.53,164.52,42.07374467]
["bitfinex","SOLUSD",1752652402235,0.06,164.53,164.52,64.0070144]
["bitfinex","SOLUSD",1752652402445,0.06,164.54,164.52,64.0070144]
["bitfinex","SOLUSD",1752652402634,0.06,164.54,164.53,9.66404208]
["bitfinex","SOLUSD",1752652403217,0.06,164.54,164.53,5.14858576]
["bitfinex","SOLUSD",1752652405143,0.06,164.54,164.53,11.22650468]
["bitfinex","SOLUSD",1752652405838,0.06,164.54,164.53,28.01118865]
["bitfinex","SOLUSD",1752652408221,0.06,164.54,164.53,27.29118865]
["bitfinex","SOLUSD",1752652408653,0.06,164.54,164.53,23.58260289]
["bitfinex","SOLUSD",1752652408822,0.06,164.54,164.53,28.01118865]
["bitfinex","SOLUSD",1752652416654,0.06,164.54,164.53,27.29118865]
["bitfinex","SOLUSD",1752652417841,0.06,164.54,164.53,22.86260289]
["bitfinex","SOLUSD",1752652418049,0.06,164.54,164.53,27.29118865]
["bitfinex","SOLUSD",1752652418728,0.76,164.54,164.53,27.29118865]
["bitfinex","SOLUSD",1752652418922,0.76,164.54,164.53,22.86260289]
["bitfinex","SOLUSD",1752652420827,0.76,164.54,164.53,6.07791892]
["bitfinex","SOLUSD",1752652427433,0.06,164.54,164.53,6.07791892]
["bitfinex","SOLUSD",1752652428058,0.76,164.54,164.53,6.07791892]
["bitfinex","SOLUSD",1752652428653,0.06,164.54,164.53,6.07791892]
["bitfinex","SOLUSD",1752652429961,0.76,164.54,164.53,6.07791892]
["bitfinex","SOLUSD",1752652430765,0.76,164.54,164.52,37.58826545]
["bitfinex","SOLUSD",1752652431060,4.42858576,164.53,164.52,0.03]
["bitfinex","SOLUSD",1752652431262,4.42858576,164.53,164.52,31.43]
["bitfinex","SOLUSD",1752652431446,5.12858576,164.53,164.52,31.43]
["bitfinex","SOLUSD",1752652431754,0.7,164.53,164.52,31.43]
["bitfinex","SOLUSD",1752652432561,5.12858576,164.53,164.52,31.43]
["bitfinex","SOLUSD",1752652432767,5.12858576,164.53,164.52,0.03]
["bitfinex","SOLUSD",1752652439362,0.7,164.53,164.52,0.03]
["bitfinex","SOLUSD",1752652439551,5.12858576,164.53,164.52,0.03]
["bitfinex","SOLUSD",1752652440270,0.06,164.54,164.52,31.43]
["bitfinex","SOLUSD",1752652440450,0.76,164.54,164.52,31.43]
["bitfinex","SOLUSD",1752652441245,0.06,164.54,164.52,31.43]
["bitfinex","SOLUSD",1752652442546,0.06,164.54,164.53,6.07791892]
["bitfinex","SOLUSD",1752652443453,0.06,164.54,164.53,6.74791892]
["bitfinex","SOLUSD",1752652443650,0.76,164.54,164.52,37.50818603]
["bitfinex","SOLUSD",1752652443859,5.18858576,164.54,164.52,37.50818603]
["bitfinex","SOLUSD",1752652444059,5.12858576,164.53,164.52,31.43]
["bitfinex","SOLUSD",1752652446986,7.62380089,164.53,164.52,31.43]
["bitfinex","SOLUSD",1752652449573,0.7,164.53,164.52,31.43]
["bitfinex","SOLUSD",1752652449775,7.62380089,164.53,164.52,31.43]
["bitfinex","SOLUSD",1752652454364,7.62380089,164.53,164.52,37.50828835]
["bitfinex","SOLUSD",1752652458165,0.7,164.53,164.52,37.50828835]
["bitfinex","SOLUSD",1752652462874,0.7,164.53,164.52,31.43]
["bitfinex","SOLUSD",1752652466704,7.62380089,164.53,164.52,31.43]
["bitfinex","SOLUSD",1752652467397,0.7,164.53,164.52,31.43]
["bitfinex","SOLUSD",1752652471986,0.7,164.53,164.52,37.50828835]
["bitfinex","SOLUSD",1752652472182,0.06,164.54,164.52,37.50828835]
["bitfinex","SOLUSD",1752652472380,4.49063271,164.54,164.52,37.50828835]
["bitfinex","SOLUSD",1752652472579,5.21063271,164.54,164.52,37.50828835]
["bitfinex","SOLUSD",1752652476512,0.72,164.53,164.52,37.50828835]
["bitfinex","SOLUSD",1752652476700,0.72,164.53,164.52,31.43]
["bitfinex","SOLUSD",1752652477213,5.15063271,164.53,164.52,31.43]
["bitfinex","SOLUSD",1752652477406,5.15063271,164.53,164.52,0.03]
["bitfinex","SOLUSD",1752652484015,0.72,164.53,164.52,0.03]
["bitfinex","SOLUSD",1752652484218,5.15063271,164.53,164.52,0.03]
["bitfinex","SOLUSD",1752652485696,0.72,164.53,164.52,0.03]
["bitfinex","SOLUSD",1752652485900,5.15063271,164.53,164.52,0.03]
["bitfinex","SOLUSD",1752652486114,0.72,164.53,164.52,0.03]
["bitfinex","SOLUSD",1752652486318,5.15063271,164.53,164.52,0.03]
["bitfinex","SOLUSD",1752652489096,0.72,164.53,164.52,0.03]
["bitfinex","SOLUSD",1752652490408,5.15063271,164.53,164.52,0.03]
["bitfinex","SOLUSD",1752652491608,0.72,164.53,164.52,0.03]
["bitfinex","SOLUSD",1752652491806,5.16063271,164.54,164.52,0.03]
["bitfinex","SOLUSD",1752652492498,0.06,164.54,164.52,0.68]
["bitfinex","SOLUSD",1752652492699,0.06,164.54,164.53,31.38]
["bitfinex","SOLUSD",1752652493210,0.06,164.54,164.53,32.03]
["bitfinex","SOLUSD",1752652493992,0.06,164.54,164.53,42.630688]
["bitfinex","SOLUSD",1752652494899,0.06,164.54,164.53,42.63041105]
["bitfinex","SOLUSD",1752652500918,0.06,164.54,164.53,42.62703626]
["bitfinex","SOLUSD",1752652501131,0.06,164.54,164.53,35.89911734]
["bitfinex","SOLUSD",1752652501132,0.73,164.54,164.53,35.89911734]
["bitfinex","SOLUSD",1752652503132,0.73,164.54,164.53,35.89926785]
["bitfinex","SOLUSD",1752652503535,5.16063271,164.54,164.53,4.51926785]
["bitfinex","SOLUSD",1752652506923,5.16063271,164.54,164.52,0.03]
["bitfinex","SOLUSD",1752652507146,5.10063271,164.53,164.52,0.03]
["bitfinex","SOLUSD",1752652507323,0.67,164.53,164.52,0.03]
["bitfinex","SOLUSD",1752652508509,5.10063271,164.53,164.52,0.03]
["bitfinex","SOLUSD",1752652511938,0.67,164.53,164.52,0.03]
["bitfinex","SOLUSD",1752652512129,5.10063271,164.53,164.52,0.03]
["bitfinex","SOLUSD",1752652512741,11.17855163,164.53,164.52,0.03]
["bitfinex","SOLUSD",1752652513722,0.67,164.53,164.52,0.03]
["bitfinex","SOLUSD",1752652513926,0.67,164.53,164.52,4.55236286]
["bitfinex","SOLUSD",1752652514231,5.10063271,164.53,164.52,4.55236286]
["bitfinex","SOLUSD",1752652514625,5.10063271,164.53,164.52,4.55249083]
["bitfinex","SOLUSD",1752652517536,5.10063271,164.53,164.52,4.55196709]
["bitfinex","SOLUSD",1752652518537,4.43063271,164.53,164.52,4.55196709]
["bitfinex","SOLUSD",1752652518745,0.06,164.54,164.52,4.55196709]
["bitfinex","SOLUSD",1752652518746,0.06,164.54,164.52,5.22196709]
["bitfinex","SOLUSD",1752652518939,0.06,164.54,164.53,5.19196709]
["bitfinex","SOLUSD",1752652520033,0.06,164.54,164.53,11.26988601]
["bitfinex","SOLUSD",1752652520336,0.06,164.54,164.53,6.74791892]
["bitfinex","SOLUSD",1752652520540,0.06,164.54,164.53,11.266737]
["bitfinex","SOLUSD",1752652521833,0.06,164.54,164.53,42.626737]
["bitfinex","SOLUSD",1752652523244,0.06,164.54,164.53,41.956737]
["bitfinex","SOLUSD",1752652524444,0.06,164.54,164.53,37.43791892]
["bitfinex","SOLUSD",1752652526042,0.06,164.54,164.53,31.36]
["bitfinex","SOLUSD",1752652527647,0.06,164.54,164.53,37.43791892]
["bitfinex","SOLUSD",1752652530642,0.06,164.54,164.53,38.10791892]
["bitfinex","SOLUSD",1752652531353,0.06,164.54,164.53,37.43791892]
["bitfinex","SOLUSD",1752652536139,5.15063271,164.54,164.52,0.03]
["bitfinex","SOLUSD",1752652536345,5.09063271,164.53,164.52,0.03]
["bitfinex","SOLUSD",1752652540450,0.06,164.54,164.52,0.73]
["bitfinex","SOLUSD",1752652540965,0.76,164.54,164.52,31.37]
["bitfinex","SOLUSD",1752652541259,5.19063271,164.54,164.52,31.37]
["bitfinex","SOLUSD",1752652542070,5.19063271,164.54,164.52,37.44826316]
["bitfinex","SOLUSD",1752652544070,5.19063271,164.54,164.52,31.37]
["bitfinex","SOLUSD",1752652544864,0.7,164.53,164.52,31.37]
["bitfinex","SOLUSD",1752652545065,5.13063271,164.53,164.52,31.37]
["bitfinex","SOLUSD",1752652547676,4.49063271,164.54,164.52,31.37]
["bitfinex","SOLUSD",1752652547860,5.19063271,164.54,164.52,31.37]
["bitfinex","SOLUSD",1752652552567,4.49063271,164.54,164.52,31.37]
["bitfinex","SOLUSD",1752652552776,0.7,164.53,164.52,31.37]
["bitfinex","SOLUSD",1752652553169,5.19063271,164.54,164.52,31.37]
["bitfinex","SOLUSD",1752652554563,5.19063271,164.54,164.53,4.51910363]
["bitfinex","SOLUSD",1752652556772,5.19063271,164.54,164.53,4.51942054]
["bitfinex","SOLUSD",1752652557953,11.26818224,164.54,164.53,4.51942054]
["bitfinex","SOLUSD",1752652558651,5.19063271,164.54,164.53,4.51942054]
["bitfinex","SOLUSD",1752652560355,11.26818224,164.54,164.53,4.51942054]
["bitfinex","SOLUSD",1752652560985,11.26818224,164.54,164.52,0.03]
["bitfinex","SOLUSD",1752652561178,6.13754953,164.54,164.53,4.51865007]
["bitfinex","SOLUSD",1752652561469,10.56818224,164.54,164.53,4.51865007]
["bitfinex","SOLUSD",1752652561699,11.26818224,164.54,164.53,4.51865007]
["bitfinex","SOLUSD",1752652568080,11.26818224,164.54,164.53,4.54865007]
["bitfinex","SOLUSD",1752652569276,11.26818224,164.54,164.53,4.54594475]
["bitfinex","SOLUSD",1752652571794,11.26818224,164.54,164.53,0.03]
["bitfinex","SOLUSD",1752652571974,26.46205607,164.54,164.47,0.03]
["bitfinex","SOLUSD",1752652572290,4.43063271,164.48,164.47,0.03]
["bitfinex","SOLUSD",1752652572662,5.11063271,164.48,164.47,0.03]
["bitfinex","SOLUSD",1752652573487,11.19039924,164.48,164.47,0.03]
["bitfinex","SOLUSD",1752652574998,0.68,164.48,164.47,0.03]
["bitfinex","SOLUSD",1752652575205,5.11063271,164.48,164.47,0.03]
["bitfinex","SOLUSD",1752652575573,4.43063271,164.48,164.47,0.03]
["bitfinex","SOLUSD",1752652576194,5.11063271,164.48,164.47,0.03]
["bitfinex","SOLUSD",1752652578203,11.19039924,164.48,164.47,0.03]
["bitfinex","SOLUSD",1752652578898,6.75976653,164.48,164.47,0.03]
["bitfinex","SOLUSD",1752652579098,11.19039924,164.48,164.47,0.03]
["bitfinex","SOLUSD",1752652579511,10.4096596,164.48,164.47,0.03]
["bitfinex","SOLUSD",1752652579687,28.13219044,164.48,164.47,0.03]
["bitfinex","SOLUSD",1752652579882,10.4096596,164.48,164.47,0.03]
["bitfinex","SOLUSD",1752652581386,28.13219044,164.48,164.47,0.03]
["bitfinex","SOLUSD",1752652581587,28.81219044,164.48,164.47,0.03]
["bitfinex","SOLUSD",1752652581983,11.0896596,164.48,164.47,0.03]
["bitfinex","SOLUSD",1752652590702,10.4096596,164.48,164.47,0.03]
["bitfinex","SOLUSD",1752652591677,5.97902689,164.48,164.47,0.03]
["bitfinex","SOLUSD",1752652591877,10.4096596,164.48,164.47,0.03]
["bitfinex","SOLUSD",1752652592601,4.43063271,164.48,164.47,0.03]
["bitfinex","SOLUSD",1752652601306,4.43063271,164.48,164.47,0.72]
["bitfinex","SOLUSD",1752652604706,6.76877593,164.51,164.47,0.72]
["bitfinex","SOLUSD",1752652605018,4.43063271,164.48,164.47,0.72]
["bitfinex","SOLUSD",1752652605213,0.69,164.5,164.47,0.72]
["bitfinex","SOLUSD",1752652605393,4.43063271,164.48,164.47,0.72]
["bitfinex","SOLUSD",1752652607892,4.43063271,164.49,164.47,0.72]
["bitfinex","SOLUSD",1752652609917,0.69,164.5,164.47,0.72]
["bitfinex","SOLUSD",1752652610100,5.12063271,164.5,164.47,0.72]
["bitfinex","SOLUSD",1752652610602,4.43063271,164.49,164.47,0.72]
["bitfinex","SOLUSD",1752652611005,5.12063271,164.48,164.47,0.03]
["bitfinex","SOLUSD",1752652611613,4.43063271,164.48,164.47,0.03]
["bitfinex","SOLUSD",1752652612601,5.12063271,164.48,164.47,0.03]
["bitfinex","SOLUSD",1752652612922,4.43063271,164.48,164.47,0.03]
["bitfinex","SOLUSD",1752652614514,4.43063271,164.48,164.47,0.72]
["bitfinex","SOLUSD",1752652615102,4.43063271,164.48,164.47,0.03]
["bitfinex","SOLUSD",1752652620322,6.76976653,164.48,164.47,0.03]
["bitfinex","SOLUSD",1752652620513,5.12063271,164.48,164.47,0.03]
["bitfinex","SOLUSD",1752652622220,4.43063271,164.48,164.47,0.03]
["bitfinex","SOLUSD",1752652622723,4.43063271,164.49,164.47,0.72]
["bitfinex","SOLUSD",1752652623022,4.43063271,164.5,164.47,0.72]
["bitfinex","SOLUSD",1752652623216,4.43063271,164.49,164.47,0.72]
["bitfinex","SOLUSD",1752652624605,5.12063271,164.49,164.47,0.72]
["bitfinex","SOLUSD",1752652625216,4.43063271,164.48,164.47,0.72]
["bitfinex","SOLUSD",1752652625520,4.43063271,164.48,164.47,0.03]
["bitfinex","SOLUSD",1752652625723,6.76968541,164.49,164.47,0.03]
["bitfinex","SOLUSD",1752652625906,4.43063271,164.48,164.47,0.03]
["bitfinex","SOLUSD",1752652628409,5.11063271,164.48,164.47,0.03]
["bitfinex","SOLUSD",1752652628610,11.19039924,164.48,164.47,0.03]
["bitfinex","SOLUSD",1752652633429,11.25039924,164.48,164.47,0.03]
["bitfinex","SOLUSD",1752652634135,6.81976653,164.48,164.47,0.03]
["bitfinex","SOLUSD",1752652634312,11.25039924,164.48,164.47,0.03]
["bitfinex","SOLUSD",1752652635633,10.57039924,164.48,164.47,0.03]
["bitfinex","SOLUSD",1752652636836,11.25039924,164.48,164.47,0.03]
["bitfinex","SOLUSD",1752652639031,28.97293008,164.48,164.47,0.03]
["bitfinex","SOLUSD",1752652639531,60.23293008,164.48,164.47,0.03]
["bitfinex","SOLUSD",1752652641211,60.23293008,164.48,164.47,1e-08]
["bitfinex","SOLUSD",1752652641421,60.23293008,164.48,164.46,0.03]
["bitfinex","SOLUSD",1752652641618,31.11063271,164.47,164.46,0.03]
["bitfinex","SOLUSD",1752652641937,32.76213271,164.47,164.46,0.03]
["bitfinex","SOLUSD",1752652642338,32.76213271,164.47,164.45,0.03]
["bitfinex","SOLUSD",1752652642519,4.43063271,164.46,164.45,0.03]
["bitfinex","SOLUSD",1752652642719,5.11063271,164.46,164.45,0.03]
["bitfinex","SOLUSD",1752652643427,6.76050589,164.46,164.45,0.03]
["bitfinex","SOLUSD",1752652643633,11.1911386,164.46,164.45,0.03]
["bitfinex","SOLUSD",1752652646726,42.4911386,164.46,164.45,0.03]
["bitfinex","SOLUSD",1752652648445,57.69240334,164.46,164.43,0.03]
["bitfinex","SOLUSD",1752652648631,26.0,164.43,164.42,0.03]
["bitfinex","SOLUSD",1752652648819,26.0,164.43,164.42,1e-08]
["bitfinex","SOLUSD",1752652648820,61.75063271,164.43,164.42,1e-08]
["bitfinex","SOLUSD",1752652649150,62.43063271,164.43,164.42,1e-08]
["bitfinex","SOLUSD",1752652649354,67.3541045,164.43,164.42,1e-08]
["bitfinex","SOLUSD",1752652649545,62.43063271,164.43,164.42,1e-08]
["bitfinex","SOLUSD",1752652650342,63.40161527,164.43,164.42,1e-08]
["bitfinex","SOLUSD",1752652650644,41.83224798,164.43,164.42,1e-08]
["bitfinex","SOLUSD",1752652652536,10.51224798,164.43,164.42,1e-08]
["bitfinex","SOLUSD",1752652653545,11.19224798,164.43,164.42,1e-08]
["bitfinex","SOLUSD",1752652655249,10.51224798,164.43,164.42,1e-08]
["bitfinex","SOLUSD",1752652657847,11.21224798,164.43,164.42,1e-08]
["bitfinex","SOLUSD",1752652663933,27.99693195,164.43,164.42,1e-08]
["bitfinex","SOLUSD",1752652664251,60.92350098,164.43,164.4,0.03]
["bitfinex","SOLUSD",1752652664441,4.43063271,164.41,164.4,0.03]
["bitfinex","SOLUSD",1752652664842,11.21298779,164.41,164.4,0.03]
["bitfinex","SOLUSD",1752652666739,6.78235508,164.41,164.4,0.03]
["bitfinex","SOLUSD",1752652666934,10.51298779,164.41,164.4,0.03]
["bitfinex","SOLUSD",1752652669033,4.43063271,164.41,164.4,0.03]
["bitfinex","SOLUSD",1752652669239,4.43063271,164.41,164.4,0.71]
["bitfinex","SOLUSD",1752652669735,10.51298779,164.41,164.4,0.71]
["bitfinex","SOLUSD",1752652669943,4.43063271,164.41,164.4,0.71]
["bitfinex","SOLUSD",1752652670255,10.51298779,164.41,164.4,0.03]
["bitfinex","SOLUSD",1752652671860,6.08235508,164.41,164.4,0.03]
["bitfinex","SOLUSD",1752652672164,10.51298779,164.41,164.4,0.03]
["bitfinex","SOLUSD",1752652673154,11.21298779,164.41,164.4,0.03]
["bitfinex","SOLUSD",1752652674440,6.78235508,164.41,164.4,0.03]
["bitfinex","SOLUSD",1752652674635,11.21298779,164.41,164.4,0.03]
["bitfinex","SOLUSD",1752652674866,10.51298779,164.41,164.4,0.03]
["bitfinex","SOLUSD",1752652675162,11.21298779,164.41,164.4,0.03]
["bitfinex","SOLUSD",1752652676357,6.78235508,164.41,164.4,0.03]
["bitfinex","SOLUSD",1752652676667,11.21298779,164.41,164.4,0.03]
["bitfinex","SOLUSD",1752652677551,6.78235508,164.41,164.4,0.03]
["bitfinex","SOLUSD",1752652677855,11.21298779,164.41,164.4,0.03]
["bitfinex","SOLUSD",1752652682246,45.7202026,164.41,164.4,0.03]
["bitfinex","SOLUSD",1752652683062,11.21298779,164.41,164.4,0.03]
["bitfinex","SOLUSD",1752652687079,42.49298779,164.41,164.4,0.03]
["bitfinex","SOLUSD",1752652687782,60.21551863,164.41,164.4,0.03]
["bitfinex","SOLUSD",1752652694888,26.0,164.38,164.37,0.03]
["bitfinex","SOLUSD",1752652695069,78.49531668,164.38,164.37,0.03]
["bitfinex","SOLUSD",1752652695269,78.49531668,164.38,164.35,0.03]
["bitfinex","SOLUSD",1752652695270,79.20531668,164.38,164.35,0.03]
["bitfinex","SOLUSD",1752652695478,4.43063271,164.36,164.35,0.03]
["bitfinex","SOLUSD",1752652695680,36.13063271,164.36,164.35,0.03]
["bitfinex","SOLUSD",1752652695879,31.7,164.36,164.35,0.03]
["bitfinex","SOLUSD",1752652696087,36.13063271,164.36,164.35,0.03]
["bitfinex","SOLUSD",1752652697087,42.21483811,164.36,164.35,0.03]
["bitfinex","SOLUSD",1752652698786,42.21483811,164.36,164.35,0.74]
["bitfinex","SOLUSD",1752652698973,42.21483811,164.36,164.35,0.03]
["bitfinex","SOLUSD",1752652700687,42.21483811,164.36,164.35,0.74]
["bitfinex","SOLUSD",1752652700860,42.21483811,164.36,164.35,0.03]
["bitfinex","SOLUSD",1752652701286,42.92483811,164.36,164.35,0.03]
["bitfinex","SOLUSD",1752652702868,37.7842054,164.36,164.35,0.03]
["bitfinex","SOLUSD",1752652703068,42.21483811,164.36,164.35,0.74]
["bitfinex","SOLUSD",1752652703579,42.21483811,164.36,164.35,0.03]
["bitfinex","SOLUSD",1752652703786,37.7842054,164.36,164.35,0.03]
["bitfinex","SOLUSD",1752652703964,42.21483811,164.36,164.35,0.03]
["bitfinex","SOLUSD",1752652704370,10.51483811,164.36,164.35,0.03]
["bitfinex","SOLUSD",1752652704571,42.19483811,164.36,164.35,0.03]
["bitfinex","SOLUSD",1752652704873,42.90483811,164.36,164.35,0.03]
["bitfinex","SOLUSD",1752652705796,38.4742054,164.36,164.35,0.03]
["bitfinex","SOLUSD",1752652705983,42.90483811,164.36,164.35,0.03]
["bitfinex","SOLUSD",1752652706685,42.19483811,164.36,164.35,0.03]
["bitfinex","SOLUSD",1752652709102,42.15483811,164.36,164.35,0.03]
["bitfinex","SOLUSD",1752652709279,42.86483811,164.36,164.35,0.03]
["bitfinex","SOLUSD",1752652710495,42.15483811,164.36,164.35,0.03]
["bitfinex","SOLUSD",1752652710706,42.15483811,164.36,164.35,0.74]
["bitfinex","SOLUSD",1752652710880,4.43063271,164.36,164.35,0.74]
["bitfinex","SOLUSD",1752652711086,10.51483811,164.36,164.35,0.74]
["bitfinex","SOLUSD",1752652712270,4.43063271,164.36,164.35,0.74]
["bitfinex","SOLUSD",1752652712498,10.51306405,164.41,164.36,8.2204]
["bitfinex","SOLUSD",1752652712676,42.13306405,164.41,164.37,0.71]
["bitfinex","SOLUSD",1752652712991,4.43063271,164.4,164.37,0.71]
["bitfinex","SOLUSD",1752652713591,37.70243134,164.41,164.37,0.71]
["bitfinex","SOLUSD",1752652713777,4.43063271,164.4,164.37,0.71]
["bitfinex","SOLUSD",1752652714285,10.51344,164.4,164.37,0.71]
["bitfinex","SOLUSD",1752652715697,4.43063271,164.39,164.37,0.71]
["bitfinex","SOLUSD",1752652717000,10.51393491,164.39,164.37,0.71]
["bitfinex","SOLUSD",1752652721304,10.57393491,164.39,164.37,0.71]
["bitfinex","SOLUSD",1752652721683,0.06,164.39,164.37,0.71]
["bitfinex","SOLUSD",1752652721904,4.49063271,164.39,164.37,0.71]
["bitfinex","SOLUSD",1752652722695,0.06,164.39,164.37,0.71]
["bitfinex","SOLUSD",1752652722902,4.49063271,164.39,164.37,0.71]
["bitfinex","SOLUSD",1752652725003,0.06,164.39,164.37,0.71]
["bitfinex","SOLUSD",1752652725389,0.06,164.39,164.38,4.43063271]
["bitfinex","SOLUSD",1752652725796,0.06,164.39,164.38,5.11063271]
["bitfinex","SOLUSD",1752652726512,0.06,164.39,164.38,0.68]
["bitfinex","SOLUSD",1752652726888,0.06,164.39,164.38,53.97878182]
["bitfinex","SOLUSD",1752652731992,0.06,164.39,164.38,49.54814911]
["bitfinex","SOLUSD",1752652732193,0.06,164.39,164.38,53.97878182]
["bitfinex","SOLUSD",1752652734212,0.06,164.39,164.38,49.54814911]
["bitfinex","SOLUSD",1752652734412,0.06,164.39,164.38,53.97878182]
["bitfinex","SOLUSD",1752652740610,0.06,164.39,164.38,49.54814911]
["bitfinex","SOLUSD",1752652740816,0.06,164.39,164.38,0.68]
["bitfinex","SOLUSD",1752652741921,0.06,164.39,164.38,32.76346514]
["bitfinex","SOLUSD",1752652742322,0.06,164.39,164.38,26.68]
["bitfinex","SOLUSD",1752652742808,0.06,164.39,164.38,32.76346514]
["bitfinex","SOLUSD",1752652745537,0.06,164.39,164.38,26.0]
["bitfinex","SOLUSD",1752652745846,4.49063271,164.39,164.37,32.32]
["bitfinex","SOLUSD",1752652746919,5.20063271,164.39,164.37,31.64]
["bitfinex","SOLUSD",1752652747801,5.20063271,164.39,164.36,0.68]
["bitfinex","SOLUSD",1752652748026,5.20063271,164.39,164.36,32.3]
["bitfinex","SOLUSD",1752652748930,13.78833175,164.39,164.36,32.3]
["bitfinex","SOLUSD",1752652749108,7.64518073,164.38,164.36,31.62]
["bitfinex","SOLUSD",1752652749303,7.64518073,164.38,164.37,26.0]
["bitfinex","SOLUSD",1752652749703,6.93518073,164.38,164.37,26.0]
["bitfinex","SOLUSD",1752652752312,13.72867879,164.38,164.36,26.0]
["bitfinex","SOLUSD",1752652752527,6.93518073,164.37,164.36,26.0]
["bitfinex","SOLUSD",1752652753533,13.72914809,164.37,164.35,0.03]
["bitfinex","SOLUSD",1752652753718,7.64518073,164.36,164.35,0.03]
["bitfinex","SOLUSD",1752652755354,13.72938613,164.36,164.35,0.03]
["bitfinex","SOLUSD",1752652755832,13.72938613,164.36,164.29,6.11677298]
["bitfinex","SOLUSD",1752652755833,10.0,164.32,164.25,88.2]
["bitfinex","SOLUSD",1752652756022,25.31392212,164.32,164.27,6.93518073]
["bitfinex","SOLUSD",1752652756353,25.31392212,164.32,164.26,6.93518073]
["bitfinex","SOLUSD",1752652756354,6.93518073,164.31,164.26,6.93518073]
["bitfinex","SOLUSD",1752652756508,32.24910285,164.32,164.27,6.93518073]
["bitfinex","SOLUSD",1752652757123,22.24910285,164.32,164.27,6.93518073]
["bitfinex","SOLUSD",1752652757328,32.24910285,164.32,164.27,6.93518073]
["bitfinex","SOLUSD",1752652757834,22.24910285,164.32,164.28,32.77716824]
["bitfinex","SOLUSD",1752652758136,32.24910285,164.32,164.29,0.69]
["bitfinex","SOLUSD",1752652759834,32.24910285,164.32,164.29,6.77663727]
["bitfinex","SOLUSD",1752652760938,32.95910285,164.32,164.29,6.77663727]
["bitfinex","SOLUSD",1752652761120,39.16518073,164.31,164.28,32.08704853]
["bitfinex","SOLUSD",1752652761631,7.64518073,164.3,164.28,32.08704853]
["bitfinex","SOLUSD",1752652762010,7.64518073,164.29,164.25,0.69]
["bitfinex","SOLUSD",1752652762213,17.64518073,164.29,164.26,0.69]
["bitfinex","SOLUSD",1752652762413,6.93518073,164.28,164.26,0.69]
["bitfinex","SOLUSD",1752652763019,7.64518073,164.28,164.25,26.0]
["bitfinex","SOLUSD",1752652763414,10.71,164.29,164.25,26.69]
["bitfinex","SOLUSD",1752652763622,7.64518073,164.28,164.25,26.0]
["bitfinex","SOLUSD",1752652763821,17.64518073,164.28,164.25,26.69]
["bitfinex","SOLUSD",1752652764640,17.64518073,164.28,164.25,32.77805177]
["bitfinex","SOLUSD",1752652764847,6.93518073,164.28,164.25,32.77805177]
["bitfinex","SOLUSD",1752652765141,16.93518073,164.28,164.25,32.77805177]
["bitfinex","SOLUSD",1752652765320,6.93518073,164.28,164.25,32.77805177]
["bitfinex","SOLUSD",1752652765644,16.93518073,164.28,164.25,32.77805177]
["bitfinex","SOLUSD",1752652767327,17.64518073,164.28,164.25,32.77805177]
["bitfinex","SOLUSD",1752652767515,17.64518073,164.28,164.25,32.08805177]
["bitfinex","SOLUSD",1752652767717,6.93518073,164.26,164.22,6.77939227]
["bitfinex","SOLUSD",1752652768023,10.71,164.26,164.23,0.69]
["bitfinex","SOLUSD",1752652768330,6.93518073,164.25,164.24,26.0]
["bitfinex","SOLUSD",1752652768735,17.64518073,164.26,164.24,26.0]
["bitfinex","SOLUSD",1752652769046,16.93518073,164.26,164.24,26.0]
["bitfinex","SOLUSD",1752652769642,16.93518073,164.26,164.24,32.08861382]
["bitfinex","SOLUSD",1752652770019,10.0,164.26,164.24,32.08861382]
["bitfinex","SOLUSD",1752652770221,10.0,164.26,164.24,32.77861382]
["bitfinex","SOLUSD",1752652770222,16.93518073,164.26,164.24,32.77861382]
["bitfinex","SOLUSD",1752652773129,6.93518073,164.26,164.24,32.77861382]
["bitfinex","SOLUSD",1752652773331,16.93518073,164.26,164.24,32.77861382]
["bitfinex","SOLUSD",1752652774225,10.71,164.25,164.22,6.08939227]
["bitfinex","SOLUSD",1752652774419,0.71,164.25,164.22,32.77939227]
["bitfinex","SOLUSD",1752652774626,10.0,164.25,164.22,32.77939227]
["bitfinex","SOLUSD",1752652774918,10.0,164.25,164.23,0.69]
["bitfinex","SOLUSD",1752652775119,48.35518073,164.25,164.23,0.69]
["bitfinex","SOLUSD",1752652776442,48.35518073,164.25,164.24,6.08865075]
["bitfinex","SOLUSD",1752652776647,48.33518073,164.25,164.24,6.08865075]
["bitfinex","SOLUSD",1752652777036,45.84549179,164.25,164.24,6.08865075]
["bitfinex","SOLUSD",1752652777549,14.44549179,164.25,164.24,6.08865075]
["bitfinex","SOLUSD",1752652777843,45.84549179,164.25,164.24,6.08865075]
["bitfinex","SOLUSD",1752652778423,41.4,164.25,164.24,6.08865075]
["bitfinex","SOLUSD",1752652778624,45.84549179,164.25,164.24,6.08865075]
["bitfinex","SOLUSD",1752652779125,14.44549179,164.25,164.24,6.08865075]
["bitfinex","SOLUSD",1752652779381,45.84549179,164.25,164.24,6.08865075]
["bitfinex","SOLUSD",1752652779553,31.4,164.25,164.24,6.08865075]
["bitfinex","SOLUSD",1752652779727,41.4,164.25,164.24,6.80865075]
["bitfinex","SOLUSD",1752652780034,46.53549179,164.25,164.24,6.08865075]
["bitfinex","SOLUSD",1752652780237,36.53549179,164.25,164.24,6.08865075]
["bitfinex","SOLUSD",1752652780435,46.53549179,164.25,164.24,6.08865075]
["bitfinex","SOLUSD",1752652780638,46.53549179,164.25,164.23,6.08902149]
["bitfinex","SOLUSD",1752652781051,42.09,164.25,164.23,6.08902149]
["bitfinex","SOLUSD",1752652781241,46.53549179,164.25,164.23,6.08902149]
["bitfinex","SOLUSD",1752652781444,45.84549179,164.25,164.23,6.80902149]
["bitfinex","SOLUSD",1752652781648,46.53549179,164.25,164.23,6.08902149]
["bitfinex","SOLUSD",1752652782358,4.44549179,164.24,164.23,6.08902149]
["bitfinex","SOLUSD",1752652782762,35.82549179,164.24,164.23,6.08902149]
["bitfinex","SOLUSD",1752652783258,36.51549179,164.24,164.22,32.08932028]
["bitfinex","SOLUSD",1752652785153,46.51549179,164.24,164.22,6.08932028]
["bitfinex","SOLUSD",1752652786163,36.51549179,164.24,164.22,6.08932028]
["bitfinex","SOLUSD",1752652786347,46.51549179,164.24,164.22,6.08932028]
["bitfinex","SOLUSD",1752652786548,4.44549179,164.23,164.22,6.08932028]
["bitfinex","SOLUSD",1752652786841,4.44549179,164.23,164.19,30.44549179]
["bitfinex","SOLUSD",1752652787048,5.13549179,164.22,164.2,6.09013398]
["bitfinex","SOLUSD",1752652787247,46.51549179,164.22,164.2,6.09013398]
["bitfinex","SOLUSD",1752652787642,5.13549179,164.21,164.18,6.09087586]
["bitfinex","SOLUSD",1752652787959,5.13549179,164.21,164.19,0.72]
["bitfinex","SOLUSD",1752652787960,4.44549179,164.21,164.19,0.72]
["bitfinex","SOLUSD",1752652789557,45.82549179,164.22,164.2,6.09013398]
["bitfinex","SOLUSD",1752652790438,46.51549179,164.22,164.2,6.09013398]
["bitfinex","SOLUSD",1752652790863,5.13549179,164.21,164.18,6.09087586]
["bitfinex","SOLUSD",1752652791260,31.38,164.2,164.18,6.81087586]
["bitfinex","SOLUSD",1752652791450,31.38,164.2,164.18,6.09087586]
["bitfinex","SOLUSD",1752652791646,42.07,164.2,164.18,6.09087586]
["bitfinex","SOLUSD",1752652793465,41.38,164.2,164.18,6.09087586]
["bitfinex","SOLUSD",1752652794157,42.07,164.2,164.18,6.09087586]
["bitfinex","SOLUSD",1752652794557,46.51549179,164.2,164.18,6.09087586]
["bitfinex","SOLUSD",1752652794742,36.51549179,164.2,164.18,6.09087586]
["bitfinex","SOLUSD",1752652794942,42.07,164.2,164.18,6.09087586]
["bitfinex","SOLUSD",1752652795142,41.38,164.2,164.19,0.72]
["bitfinex","SOLUSD",1752652795354,41.38,164.2,164.18,6.81087586]
["bitfinex","SOLUSD",1752652795666,31.38,164.2,164.18,6.81087586]
["bitfinex","SOLUSD",1752652796164,41.38,164.2,164.18,6.09087586]
["bitfinex","SOLUSD",1752652797450,31.38,164.2,164.18,6.09087586]
["bitfinex","SOLUSD",1752652797653,41.38,164.2,164.18,6.09087586]
["bitfinex","SOLUSD",1752652798246,42.07,164.2,164.18,6.09087586]
["bitfinex","SOLUSD",1752652799061,32.07,164.2,164.18,6.09087586]
["bitfinex","SOLUSD",1752652799369,42.07,164.2,164.18,6.09087586]
["bitfinex","SOLUSD",1752652800161,42.07,164.2,164.14,0.72]
["bitfinex","SOLUSD",1752652800162,0.69,164.19,164.14,0.72]
["bitfinex","SOLUSD",1752652800347,41.38,164.18,164.14,6.09219763]
["bitfinex","SOLUSD",1752652800548,0.69,164.17,164.14,6.09219763]
["bitfinex","SOLUSD",1752652800865,46.51549179,164.16,164.13,6.09262952]
["bitfinex","SOLUSD",1752652801069,42.07,164.16,164.13,6.09262952]
["bitfinex","SOLUSD",1752652801369,10.69,164.16,164.13,6.81262952]
["bitfinex","SOLUSD",1752652801763,46.51549179,164.17,164.13,11.25812131]
["bitfinex","SOLUSD",1752652801959,10.0,164.16,164.13,6.81262952]
["bitfinex","SOLUSD",1752652802464,10.0,164.17,164.14,0.72]
["bitfinex","SOLUSD",1752652802664,10.0,164.17,164.14,5.16549179]
["bitfinex","SOLUSD",1752652802865,10.0,164.19,164.15,5.16549179]
["bitfinex","SOLUSD",1752652803061,28.6,164.2,164.16,5.16549179]
["bitfinex","SOLUSD",1752652803258,31.38,164.19,164.17,0.72]
["bitfinex","SOLUSD",1752652803567,59.98,164.2,164.17,0.72]
["bitfinex","SOLUSD",1752652803871,64.42549179,164.2,164.17,0.72]
["bitfinex","SOLUSD",1752652804073,10.0,164.19,164.17,0.72]
["bitfinex","SOLUSD",1752652804454,65.11549179,164.2,164.17,6.81114829]
["bitfinex","SOLUSD",1752652804655,10.69,164.19,164.16,36.53699217]
["bitfinex","SOLUSD",1752652804963,32.07,164.18,164.16,26.0]
["bitfinex","SOLUSD",1752652805164,0.69,164.17,164.15,6.09191821]
["bitfinex","SOLUSD",1752652805466,44.6,164.26,164.16,0.72]
["bitfinex","SOLUSD",1752652805467,10.0,164.21,164.16,0.72]
["bitfinex","SOLUSD",1752652805775,42.07,164.22,164.19,6.95167653]
["bitfinex","SOLUSD",1752652805955,41.38,164.22,164.19,7.67167653]
["bitfinex","SOLUSD",1752652806361,10.0,164.21,164.19,0.72]
["bitfinex","SOLUSD",1752652806674,10.69,164.21,164.2,6.09013398]
["bitfinex","SOLUSD",1752652807270,30.48681095,164.33,164.21,16.78468397]
["bitfinex","SOLUSD",1752652807271,10.69,164.25,164.21,16.78468397]
["bitfinex","SOLUSD",1752652807467,10.0,164.25,164.24,6.95167653]
["bitfinex","SOLUSD",1752652808060,31.66,164.26,164.24,6.95167653]
["bitfinex","SOLUSD",1752652808373,10.0,164.26,164.24,0.71]
["bitfinex","SOLUSD",1752652808549,10.0,164.29,164.25,6.79828006]
["bitfinex","SOLUSD",1752652808752,10.68,164.31,164.26,0.71]
["bitfinex","SOLUSD",1752652808969,10.0,164.3,164.26,0.71]
["bitfinex","SOLUSD",1752652809180,41.66,164.31,164.26,0.71]
["bitfinex","SOLUSD",1752652809471,41.66,164.31,164.29,6.95167653]
["bitfinex","SOLUSD",1752652809871,31.66,164.31,164.3,6.95167653]
["bitfinex","SOLUSD",1752652810057,10.0,164.31,164.3,6.95167653]
["bitfinex","SOLUSD",1752652810257,10.0,164.31,164.28,0.71]
["bitfinex","SOLUSD",1752652810481,10.0,164.31,164.3,6.08642726]
["bitfinex","SOLUSD",1752652810657,10.06,164.32,164.3,13.03810379]
["bitfinex","SOLUSD",1752652810981,0.06,164.32,164.31,7.66167653]
["bitfinex","SOLUSD",1752652811563,0.06,164.32,164.31,24.4463605]
["bitfinex","SOLUSD",1752652812573,0.06,164.32,164.31,30.53241734]
["bitfinex","SOLUSD",1752652812754,0.06,164.32,164.31,23.58074081]
["bitfinex","SOLUSD",1752652813061,0.06,164.32,164.31,30.53241734]
["bitfinex","SOLUSD",1752652813264,1e-08,164.32,164.31,37.48409387]
["bitfinex","SOLUSD",1752652813853,1e-08,164.32,164.31,30.53241734]
["bitfinex","SOLUSD",1752652815874,1e-08,164.32,164.31,23.58074081]
["bitfinex","SOLUSD",1752652816064,1e-08,164.32,164.31,62.17241734]
["bitfinex","SOLUSD",1752652819379,1e-08,164.32,164.31,88.17241734]
["bitfinex","SOLUSD",1752652819568,1e-08,164.32,164.31,16.78468397]
["bitfinex","SOLUSD",1752652820676,1e-08,164.32,164.3,57.6]
["bitfinex","SOLUSD",1752652820883,0.68000001,164.32,164.3,26.0]
["bitfinex","SOLUSD",1752652822378,0.68000001,164.32,164.3,32.08638757]
["bitfinex","SOLUSD",1752652823766,1e-08,164.32,164.3,32.08638757]
["bitfinex","SOLUSD",1752652823975,0.68000001,164.32,164.3,26.0]
["bitfinex","SOLUSD",1752652824688,0.68000001,164.32,164.3,32.08636202]
["bitfinex","SOLUSD",1752652825488,7.63167653,164.31,164.28,54.45184585]
["bitfinex","SOLUSD",1752652825683,0.68,164.3,164.28,48.36468397]
["bitfinex","SOLUSD",1752652826391,0.68,164.3,164.28,31.58]
["bitfinex","SOLUSD",1752652826687,0.68,164.3,164.27,32.08753153]
["bitfinex","SOLUSD",1752652826688,7.63167653,164.3,164.27,32.08753153]
["bitfinex","SOLUSD",1752652826989,10.0,164.31,164.27,39.74920806]
["bitfinex","SOLUSD",1752652827176,10.00000001,164.32,164.28,16.78468397]
["bitfinex","SOLUSD",1752652827371,1e-08,164.32,164.29,6.79679773]
["bitfinex","SOLUSD",1752652827692,10.68,164.31,164.29,6.08679773]
["bitfinex","SOLUSD",1752652827860,0.68,164.31,164.29,6.08679773]
["bitfinex","SOLUSD",1752652828059,1e-08,164.32,164.29,6.08679773]
["bitfinex","SOLUSD",1752652828272,10.0,164.31,164.29,6.08679773]
["bitfinex","SOLUSD",1752652828679,0.68000001,164.32,164.29,6.08679773]
["bitfinex","SOLUSD",1752652829073,10.0,164.31,164.29,6.08679773]
["bitfinex","SOLUSD",1752652829400,10.68000001,164.32,164.29,6.08679773]
["bitfinex","SOLUSD",1752652830479,10.0,164.31,164.29,6.08679773]
["bitfinex","SOLUSD",1752652830971,16.95167654,164.32,164.29,6.08679773]
["bitfinex","SOLUSD",1752652831173,0.68,164.3,164.29,6.08679773]
["bitfinex","SOLUSD",1752652831373,0.68,164.3,164.28,6.08715798]
["bitfinex","SOLUSD",1752652831572,0.68,164.29,164.28,6.08715798]
["bitfinex","SOLUSD",1752652832489,7.63167653,164.29,164.27,6.08747116]
["bitfinex","SOLUSD",1752652832785,10.0,164.31,164.26,48.26468397]
["bitfinex","SOLUSD",1752652832786,7.63167653,164.28,164.26,6.08777767]
["bitfinex","SOLUSD",1752652833170,10.68,164.3,164.26,6.79777767]
["bitfinex","SOLUSD",1752652833372,17.63167653,164.3,164.26,13.7494542]
["bitfinex","SOLUSD",1752652833573,10.68,164.3,164.26,13.7494542]
["bitfinex","SOLUSD",1752652833895,10.0,164.29,164.26,13.7494542]
["bitfinex","SOLUSD",1752652834071,10.68,164.3,164.26,30.53413817]
["bitfinex","SOLUSD",1752652834269,0.68,164.3,164.26,45.04391169]
["bitfinex","SOLUSD",1752652834483,10.0,164.3,164.28,6.95167653]
["bitfinex","SOLUSD",1752652834690,10.0,164.31,164.28,6.95167653]
["bitfinex","SOLUSD",1752652834995,10.68,164.31,164.29,6.08679773]
["bitfinex","SOLUSD",1752652836492,0.68,164.31,164.29,6.08679773]
["bitfinex","SOLUSD",1752652836698,10.68,164.31,164.29,6.08679773]
["bitfinex","SOLUSD",1752652836901,28.60000001,164.32,164.29,6.08679773]
["bitfinex","SOLUSD",1752652837104,18.60000001,164.32,164.29,13.74847426]
["bitfinex","SOLUSD",1752652837272,28.60000001,164.32,164.29,13.74847426]
["bitfinex","SOLUSD",1752652837474,29.28000001,164.32,164.29,13.74847426]
["bitfinex","SOLUSD",1752652837699,19.28000001,164.32,164.29,13.74847426]
["bitfinex","SOLUSD",1752652837877,29.28000001,164.32,164.29,13.74847426]
["bitfinex","SOLUSD",1752652838777,10.00000001,164.32,164.29,6.08679773]
["bitfinex","SOLUSD",1752652838973,0.68,164.31,164.29,13.03847426]
["bitfinex","SOLUSD",1752652839599,0.68,164.31,164.29,6.08679773]
["bitfinex","SOLUSD",1752652839797,0.68,164.3,164.29,6.08679773]
["bitfinex","SOLUSD",1752652841300,0.68,164.3,164.29,26.0]
["bitfinex","SOLUSD",1752652841598,0.68,164.31,164.29,26.0]
["bitfinex","SOLUSD",1752652842598,6.95167653,164.3,164.29,26.0]
["bitfinex","SOLUSD",1752652842797,7.63167653,164.3,164.29,26.0]
["bitfinex","SOLUSD",1752652843301,10.68000001,164.32,164.29,32.08679773]
["bitfinex","SOLUSD",1752652843504,6.95167653,164.31,164.29,32.76679773]
["bitfinex","SOLUSD",1752652843999,1e-08,164.32,164.3,0.68]
["bitfinex","SOLUSD",1752652844201,16.95167654,164.32,164.29,32.08679773]
["bitfinex","SOLUSD",1752652844501,6.95167654,164.32,164.29,32.76679773]
["bitfinex","SOLUSD",1752652844697,17.63167654,164.32,164.29,32.76679773]
["bitfinex","SOLUSD",1752652845102,7.63167654,164.32,164.29,32.76679773]
["bitfinex","SOLUSD",1752652845276,16.95167654,164.32,164.29,32.76679773]
["bitfinex","SOLUSD",1752652845484,6.95167653,164.31,164.29,32.76679773]
["bitfinex","SOLUSD",1752652845693,16.95167654,164.32,164.29,32.76679773]
["bitfinex","SOLUSD",1752652846193,6.95167653,164.31,164.29,32.08679773]
["bitfinex","SOLUSD",1752652846397,7.63167653,164.3,164.29,32.08679773]
["bitfinex","SOLUSD",1752652846597,0.68,164.3,164.29,32.08679773]
["bitfinex","SOLUSD",1752652847100,7.63167653,164.31,164.29,32.08679773]
["bitfinex","SOLUSD",1752652847303,7.63167653,164.3,164.29,32.08679773]
["bitfinex","SOLUSD",1752652847908,17.63167653,164.3,164.24,38.16865075]
["bitfinex","SOLUSD",1752652848202,6.95167653,164.25,164.24,63.48865075]
["bitfinex","SOLUSD",1752652848601,6.95167653,164.25,164.24,6.08865075]
["bitfinex","SOLUSD",1752652848904,6.95167653,164.26,164.25,26.0]
["bitfinex","SOLUSD",1752652849287,7.63167653,164.26,164.25,21.0]
["bitfinex","SOLUSD",1752652849708,7.63167653,164.26,164.25,27.08828006]
["bitfinex","SOLUSD",1752652853188,7.63167653,164.26,164.25,26.0]
["bitfinex","SOLUSD",1752652853708,0.68,164.26,164.25,26.0]
["bitfinex","SOLUSD",1752652853891,7.63167653,164.26,164.25,26.0]
["bitfinex","SOLUSD",1752652855811,7.63167653,164.26,164.25,32.08828006]
["bitfinex","SOLUSD",1752652856914,6.95167653,164.26,164.25,32.08828006]
["bitfinex","SOLUSD",1752652857316,7.63167653,164.27,164.25,32.08828006]
["bitfinex","SOLUSD",1752652857614,16.95167653,164.28,164.25,32.76828006]
["bitfinex","SOLUSD",1752652858198,6.95167653,164.28,164.25,32.76828006]
["bitfinex","SOLUSD",1752652858412,16.95167653,164.28,164.25,32.76828006]
["bitfinex","SOLUSD",1752652859913,10.68,164.29,164.25,32.76828006]
["bitfinex","SOLUSD",1752652860115,16.95167653,164.29,164.26,0.68]
["bitfinex","SOLUSD",1752652860605,10.68,164.29,164.27,6.0875388]
["bitfinex","SOLUSD",1752652860808,16.95167653,164.29,164.27,6.0875388]
["bitfinex","SOLUSD",1752652861007,16.95167653,164.28,164.27,6.0875388]
["bitfinex","SOLUSD",1752652861491,6.95167653,164.28,164.27,6.0875388]
["bitfinex","SOLUSD",1752652861698,16.95167653,164.28,164.27,6.0875388]
["bitfinex","SOLUSD",1752652861893,16.95167653,164.28,164.26,6.08778907]
["bitfinex","SOLUSD",1752652862109,6.95167653,164.27,164.26,6.08778907]
["bitfinex","SOLUSD",1752652862304,7.63167653,164.27,164.26,6.08778907]
["bitfinex","SOLUSD",1752652863493,10.0,164.28,164.26,6.08778907]
["bitfinex","SOLUSD",1752652863707,16.95167653,164.28,164.26,6.76778907]
["bitfinex","SOLUSD",1752652864015,6.95167653,164.28,164.26,6.76778907]
["bitfinex","SOLUSD",1752652864614,29.28,164.3,164.27,0.68]
["bitfinex","SOLUSD",1752652864813,16.95167653,164.29,164.26,6.76778907]
["bitfinex","SOLUSD",1752652865419,17.63167653,164.29,164.26,6.76778907]
["bitfinex","SOLUSD",1752652865599,10.0,164.3,164.27,0.68]
["bitfinex","SOLUSD",1752652865791,6.95167653,164.29,164.27,0.68]
["bitfinex","SOLUSD",1752652866198,16.95167653,164.29,164.26,6.08778907]
["bitfinex","SOLUSD",1752652866392,17.63167653,164.29,164.26,6.76778907]
["bitfinex","SOLUSD",1752652866624,16.95167653,164.29,164.26,6.76778907]
["bitfinex","SOLUSD",1752652867320,0.68,164.31,164.26,6.08778907]
["bitfinex","SOLUSD",1752652867321,16.95167653,164.3,164.26,6.08778907]
["bitfinex","SOLUSD",1752652867521,17.63167653,164.3,164.27,0.68]
["bitfinex","SOLUSD",1752652868720,17.63167653,164.3,164.26,6.08778907]
["bitfinex","SOLUSD",1752652868721,10.0,164.3,164.28,0.69]
["bitfinex","SOLUSD",1752652868898,16.95167653,164.31,164.28,0.69]
["bitfinex","SOLUSD",1752652869100,10.0,164.3,164.28,0.69]
["bitfinex","SOLUSD",1752652869517,10.0,164.31,164.29,6.08679773]
["bitfinex","SOLUSD",1752652869717,10.0,164.3,164.29,6.08679773]
["bitfinex","SOLUSD",1752652870021,10.7,164.31,164.29,6.08679773]
["bitfinex","SOLUSD",1752652870220,10.0,164.3,164.29,6.08679773]
["bitfinex","SOLUSD",1752652871026,17.65167653,164.31,164.29,6.08679773]
["bitfinex","SOLUSD",1752652871214,10.0,164.3,164.29,6.08679773]
["bitfinex","SOLUSD",1752652871810,10.0,164.3,164.27,0.69]
["bitfinex","SOLUSD",1752652872133,17.65167653,164.3,164.27,6.0875388]
["bitfinex","SOLUSD",1752652872331,0.7,164.29,164.27,6.0875388]
["bitfinex","SOLUSD",1752652872517,7.65167653,164.28,164.26,6.08778904]
["bitfinex","SOLUSD",1752652872713,7.65167653,164.27,164.26,26.0]
["bitfinex","SOLUSD",1752652873026,7.65167653,164.27,164.25,6.08824261]
["bitfinex","SOLUSD",1752652873330,0.7,164.26,164.25,6.08824261]
["bitfinex","SOLUSD",1752652873526,7.65167653,164.26,164.24,6.08865075]
["bitfinex","SOLUSD",1752652876731,0.7,164.25,164.24,6.08865075]
["bitfinex","SOLUSD",1752652877239,7.65167653,164.25,164.24,6.08865075]
["bitfinex","SOLUSD",1752652877530,7.65167653,164.25,164.22,6.11923515]
["bitfinex","SOLUSD",1752652877710,6.95167653,164.23,164.22,6.11923515]
["bitfinex","SOLUSD",1752652878437,7.65167653,164.23,164.22,6.11923515]
["bitfinex","SOLUSD",1752652879011,7.65167653,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752652879738,17.65167653,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752652880821,49.03167653,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752652882805,38.33167653,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752652883003,6.95167653,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752652883427,17.65167653,164.24,164.22,0.03]
["bitfinex","SOLUSD",1752652885237,10.7,164.24,164.22,0.03]
["bitfinex","SOLUSD",1752652885437,10.70000001,164.32,164.26,26.0]
["bitfinex","SOLUSD",1752652885647,10.0,164.31,164.28,6.95167653]
["bitfinex","SOLUSD",1752652885944,10.0,164.31,164.27,32.95167653]
["bitfinex","SOLUSD",1752652886131,10.7,164.31,164.27,33.64167653]
["bitfinex","SOLUSD",1752652886617,10.7,164.31,164.28,6.95167653]
["bitfinex","SOLUSD",1752652887238,10.7,164.31,164.27,26.69]
["bitfinex","SOLUSD",1752652887239,17.65167653,164.3,164.27,26.0]
["bitfinex","SOLUSD",1752652887413,16.95167653,164.3,164.26,32.08790941]
["bitfinex","SOLUSD",1752652887619,10.7,164.29,164.26,32.08790941]
["bitfinex","SOLUSD",1752652887818,10.0,164.29,164.26,32.08790941]
["bitfinex","SOLUSD",1752652888018,0.7,164.28,164.26,6.08790941]
["bitfinex","SOLUSD",1752652888244,10.7,164.28,164.26,6.08790941]
["bitfinex","SOLUSD",1752652888439,0.7,164.27,164.26,6.08790941]
["bitfinex","SOLUSD",1752652888640,10.0,164.28,164.26,6.08790941]
["bitfinex","SOLUSD",1752652888839,10.7,164.28,164.26,6.08790941]
["bitfinex","SOLUSD",1752652889243,10.7,164.3,164.28,6.08716824]
["bitfinex","SOLUSD",1752652889543,10.0,164.3,164.28,13.03884477]
["bitfinex","SOLUSD",1752652889755,10.0,164.29,164.28,6.08716824]
["bitfinex","SOLUSD",1752652891142,10.0,164.3,164.28,6.08716824]
["bitfinex","SOLUSD",1752652891347,10.0,164.29,164.27,6.0875388]
["bitfinex","SOLUSD",1752652891855,10.7,164.3,164.27,6.0875388]
["bitfinex","SOLUSD",1752652892148,0.7,164.29,164.27,6.0875388]
["bitfinex","SOLUSD",1752652892324,10.7,164.29,164.27,6.0875388]
["bitfinex","SOLUSD",1752652893747,10.0,164.29,164.27,6.0875388]
["bitfinex","SOLUSD",1752652894046,10.0,164.3,164.27,6.7775388]
["bitfinex","SOLUSD",1752652894354,10.7,164.3,164.27,13.03921533]
["bitfinex","SOLUSD",1752652894522,10.0,164.29,164.27,13.03921533]
["bitfinex","SOLUSD",1752652895742,10.7,164.3,164.27,13.03921533]
["bitfinex","SOLUSD",1752652895945,10.0,164.29,164.27,13.03921533]
["bitfinex","SOLUSD",1752652897950,10.0,164.29,164.27,6.0875388]
["bitfinex","SOLUSD",1752652898121,10.69,164.29,164.27,6.0875388]
["bitfinex","SOLUSD",1752652898327,0.69,164.28,164.26,32.08775261]
["bitfinex","SOLUSD",1752652898526,0.69,164.27,164.26,6.08775261]
["bitfinex","SOLUSD",1752652899346,0.69,164.27,164.25,6.08828006]
["bitfinex","SOLUSD",1752652900633,10.0,164.28,164.25,6.08828006]
["bitfinex","SOLUSD",1752652900948,10.69,164.28,164.25,13.03995659]
["bitfinex","SOLUSD",1752652902735,0.69,164.28,164.25,13.03995659]
["bitfinex","SOLUSD",1752652902958,10.69,164.28,164.25,13.03995659]
["bitfinex","SOLUSD",1752652904063,10.0,164.28,164.25,13.72995659]
["bitfinex","SOLUSD",1752652904574,10.0,164.29,164.26,7.64167653]
["bitfinex","SOLUSD",1752652904876,10.0,164.29,164.27,6.0875388]
["bitfinex","SOLUSD",1752652905088,10.0,164.29,164.28,6.95167653]
["bitfinex","SOLUSD",1752652905852,10.0,164.3,164.27,6.7775388]
["bitfinex","SOLUSD",1752652906072,10.0,164.29,164.28,13.03884477]
["bitfinex","SOLUSD",1752652906380,10.0,164.3,164.28,13.03884477]
["bitfinex","SOLUSD",1752652906874,10.0,164.3,164.28,13.72884477]
["bitfinex","SOLUSD",1752652907089,28.6,164.31,164.29,6.95167653]
["bitfinex","SOLUSD",1752652909190,28.6,164.31,164.3,6.08642726]
["bitfinex","SOLUSD",1752652909400,10.0,164.31,164.3,6.08642726]
["bitfinex","SOLUSD",1752652909703,10.00000001,164.32,164.3,13.03810379]
["bitfinex","SOLUSD",1752652909987,10.00000001,164.32,164.3,13.72810379]
["bitfinex","SOLUSD",1752652910370,1e-08,164.32,164.31,7.64167653]
["bitfinex","SOLUSD",1752652910777,1e-08,164.32,164.31,6.95167653]
["bitfinex","SOLUSD",1752652911178,1e-08,164.32,164.31,13.03773337]
["bitfinex","SOLUSD",1752652911378,1e-08,164.32,164.31,6.08605684]
["bitfinex","SOLUSD",1752652911593,0.69000001,164.32,164.31,6.08605684]
["bitfinex","SOLUSD",1752652912787,1e-08,164.32,164.31,6.08605684]
["bitfinex","SOLUSD",1752652915876,1e-08,164.32,164.3,13.03810379]
["bitfinex","SOLUSD",1752652916496,1e-08,164.32,164.31,6.95167653]
["bitfinex","SOLUSD",1752652916684,1e-08,164.32,164.3,13.72810379]
["bitfinex","SOLUSD",1752652917192,1e-08,164.32,164.3,13.03810379]
["bitfinex","SOLUSD",1752652917995,1e-08,164.32,164.3,13.72810379]
["bitfinex","SOLUSD",1752652918705,1e-08,164.32,164.31,6.95167653]
["bitfinex","SOLUSD",1752652919000,1e-08,164.32,164.3,13.72810379]
["bitfinex","SOLUSD",1752652919695,1e-08,164.32,164.3,13.03810379]
["bitfinex","SOLUSD",1752652919877,1e-08,164.32,164.31,0.69]
["bitfinex","SOLUSD",1752652920194,1e-08,164.32,164.31,6.77605684]
["bitfinex","SOLUSD",1752652920400,10.00000001,164.32,164.31,6.08605684]
["bitfinex","SOLUSD",1752652920976,7.64167654,164.32,164.27,32.95167653]
["bitfinex","SOLUSD",1752652921176,10.69,164.31,164.27,33.64167653]
["bitfinex","SOLUSD",1752652921370,0.69,164.3,164.29,26.0]
["bitfinex","SOLUSD",1752652921787,0.69,164.31,164.29,26.0]
["bitfinex","SOLUSD",1752652921995,10.69,164.31,164.29,26.0]
["bitfinex","SOLUSD",1752652922300,0.69,164.31,164.29,32.08668241]
["bitfinex","SOLUSD",1752652922481,10.69,164.31,164.29,32.08668241]
["bitfinex","SOLUSD",1752652925106,0.69,164.31,164.29,32.08668241]
["bitfinex","SOLUSD",1752652925610,10.69,164.31,164.29,32.08668241]
["bitfinex","SOLUSD",1752652927089,10.69,164.31,164.29,26.0]
["bitfinex","SOLUSD",1752652927882,10.69,164.31,164.28,26.0]
["bitfinex","SOLUSD",1752652929725,10.69,164.31,164.28,26.67]
["bitfinex","SOLUSD",1752652929894,10.69,164.31,164.28,26.0]
["bitfinex","SOLUSD",1752652930503,0.66,164.3,164.29,26.0]
["bitfinex","SOLUSD",1752652931006,10.0,164.29,164.25,32.03]
["bitfinex","SOLUSD",1752652931317,10.0,164.29,164.24,33.62167653]
["bitfinex","SOLUSD",1752652931318,10.66,164.28,164.24,33.62167653]
["bitfinex","SOLUSD",1752652931518,10.66,164.28,164.23,48.12468397]
["bitfinex","SOLUSD",1752652931519,0.66,164.27,164.23,31.34]
["bitfinex","SOLUSD",1752652931822,10.66,164.26,164.22,7.65167653]
["bitfinex","SOLUSD",1752652932018,0.66,164.25,164.22,0.03]
["bitfinex","SOLUSD",1752652932221,6.95167653,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752652932418,7.61167653,164.24,164.22,0.03]
["bitfinex","SOLUSD",1752652932622,10.0,164.24,164.22,0.03]
["bitfinex","SOLUSD",1752652932803,17.61167653,164.24,164.22,0.03]
["bitfinex","SOLUSD",1752652933003,7.61167653,164.24,164.22,26.03]
["bitfinex","SOLUSD",1752652933315,17.61167653,164.24,164.22,26.03]
["bitfinex","SOLUSD",1752652933619,7.61167653,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752652933923,10.0,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752652934724,10.66,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752652934909,17.61167653,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752652936797,10.66,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752652937126,17.61167653,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752652938813,23.70069802,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752652939938,17.61167653,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752652941815,23.70069802,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752652942219,17.61167653,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752652944022,10.0,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752652946240,17.61167653,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752652949450,16.95167653,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752652949656,10.0,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752652951238,10.0,164.24,164.22,0.7]
["bitfinex","SOLUSD",1752652951435,10.0,164.24,164.23,6.08902149]
["bitfinex","SOLUSD",1752652954159,10.06,164.25,164.23,6.08902149]
["bitfinex","SOLUSD",1752652954455,10.0,164.24,164.23,6.08902149]
["bitfinex","SOLUSD",1752652955957,10.06,164.25,164.23,6.08902149]
["bitfinex","SOLUSD",1752652956164,10.0,164.24,164.23,6.08902149]
["bitfinex","SOLUSD",1752652956534,10.0,164.24,164.23,6.75902149]
["bitfinex","SOLUSD",1752652957058,10.06,164.25,164.23,6.75902149]
["bitfinex","SOLUSD",1752652959247,10.06,164.25,164.23,6.08902149]
["bitfinex","SOLUSD",1752652959568,0.06,164.25,164.24,7.66167653]
["bitfinex","SOLUSD",1752652960645,0.06,164.25,164.24,50.4463605]
["bitfinex","SOLUSD",1752652960855,10.0,164.31,164.28,26.0]
["bitfinex","SOLUSD",1752652961064,10.0,164.3,164.29,6.95167653]
["bitfinex","SOLUSD",1752652961367,10.0,164.3,164.28,33.66167653]
["bitfinex","SOLUSD",1752652961538,10.0,164.3,164.29,6.08679773]
["bitfinex","SOLUSD",1752652963672,10.0,164.31,164.29,6.08679773]
["bitfinex","SOLUSD",1752652963961,10.0,164.3,164.29,6.08679773]
["bitfinex","SOLUSD",1752652964855,10.7,164.31,164.29,6.08679773]
["bitfinex","SOLUSD",1752652965052,10.0,164.3,164.29,6.08679773]
["bitfinex","SOLUSD",1752652965470,10.0,164.3,164.28,32.08703854]
["bitfinex","SOLUSD",1752652965772,10.7,164.3,164.28,39.03871507]
["bitfinex","SOLUSD",1752652965946,0.7,164.29,164.28,32.08703854]
["bitfinex","SOLUSD",1752652967073,0.7,164.29,164.28,26.0]
["bitfinex","SOLUSD",1752652970076,0.7,164.29,164.28,32.08716824]
["bitfinex","SOLUSD",1752652970262,10.0,164.3,164.28,32.08716824]
["bitfinex","SOLUSD",1752652970579,10.7,164.3,164.28,32.08716824]
["bitfinex","SOLUSD",1752652972184,10.7,164.3,164.28,26.0]
["bitfinex","SOLUSD",1752652972777,0.7,164.29,164.28,26.0]
["bitfinex","SOLUSD",1752652973363,10.7,164.3,164.28,32.08716824]
["bitfinex","SOLUSD",1752652974363,7.65167653,164.29,164.23,6.08902149]
["bitfinex","SOLUSD",1752652974567,10.0,164.27,164.24,0.71]
["bitfinex","SOLUSD",1752652974770,10.0,164.28,164.25,7.66167653]
["bitfinex","SOLUSD",1752652974983,10.0,164.28,164.26,7.66167653]
["bitfinex","SOLUSD",1752652975188,10.0,164.29,164.26,7.66167653]
["bitfinex","SOLUSD",1752652975678,10.0,164.29,164.27,0.71]
["bitfinex","SOLUSD",1752652976188,10.0,164.29,164.26,33.66167653]
["bitfinex","SOLUSD",1752652976391,10.0,164.29,164.28,6.08716824]
["bitfinex","SOLUSD",1752652976595,10.0,164.3,164.28,6.08716824]
["bitfinex","SOLUSD",1752652976977,10.7,164.3,164.28,6.08716824]
["bitfinex","SOLUSD",1752652977503,10.0,164.3,164.28,13.74884477]
["bitfinex","SOLUSD",1752652977707,22.40081318,164.31,164.28,13.74884477]
["bitfinex","SOLUSD",1752652977903,10.0,164.3,164.28,6.79716824]
["bitfinex","SOLUSD",1752652978597,10.0,164.29,164.28,6.08716824]
["bitfinex","SOLUSD",1752652978979,10.0,164.29,164.27,6.08732114]
["bitfinex","SOLUSD",1752652979197,10.0,164.29,164.26,26.0]
["bitfinex","SOLUSD",1752652979371,10.0,164.29,164.26,32.95167653]
["bitfinex","SOLUSD",1752652979573,10.7,164.29,164.26,26.71]
["bitfinex","SOLUSD",1752652979774,10.7,164.29,164.25,38.21807933]
["bitfinex","SOLUSD",1752652979973,10.7,164.29,164.26,7.66167653]
["bitfinex","SOLUSD",1752652980168,10.7,164.29,164.26,0.71]
["bitfinex","SOLUSD",1752652980391,10.7,164.28,164.25,26.0]
["bitfinex","SOLUSD",1752652980579,6.95167653,164.26,164.2,6.95167653]
["bitfinex","SOLUSD",1752652980781,16.95167653,164.24,164.19,39.10167653]
["bitfinex","SOLUSD",1752652981080,17.65167653,164.23,164.19,32.15]
["bitfinex","SOLUSD",1752652981291,10.7,164.23,164.19,71.19213688]
["bitfinex","SOLUSD",1752652981592,16.95167653,164.24,164.2,6.95167653]
["bitfinex","SOLUSD",1752652981893,17.65167653,164.23,164.18,13.07242117]
["bitfinex","SOLUSD",1752652982094,7.65167653,164.23,164.18,13.07242117]
["bitfinex","SOLUSD",1752652982302,17.65167653,164.23,164.21,26.0]
["bitfinex","SOLUSD",1752652982475,7.65167653,164.23,164.21,26.0]
["bitfinex","SOLUSD",1752652982682,17.65167653,164.23,164.18,13.78242117]
["bitfinex","SOLUSD",1752652982881,17.65167653,164.23,164.2,26.0]
["bitfinex","SOLUSD",1752652983295,17.65167653,164.23,164.18,0.74]
["bitfinex","SOLUSD",1752652983992,23.74069802,164.23,164.18,0.74]
["bitfinex","SOLUSD",1752652984599,23.74069802,164.23,164.18,0.03]
["bitfinex","SOLUSD",1752652984600,55.20069802,164.23,164.18,0.03]
["bitfinex","SOLUSD",1752652987507,48.24902149,164.23,164.18,0.03]
["bitfinex","SOLUSD",1752652988015,55.20069802,164.23,164.18,0.03]
["bitfinex","SOLUSD",1752652989283,49.11167653,164.23,164.18,0.03]
["bitfinex","SOLUSD",1752652989481,49.11167653,164.23,164.18,0.72]
["bitfinex","SOLUSD",1752652991136,49.11167653,164.23,164.19,0.69]
["bitfinex","SOLUSD",1752652991632,49.11167653,164.23,164.18,6.12070042]
["bitfinex","SOLUSD",1752652991832,55.20069802,164.23,164.18,6.12070042]
["bitfinex","SOLUSD",1752652992718,55.20069802,164.23,164.18,6.81070042]
["bitfinex","SOLUSD",1752652993311,55.20069802,164.23,164.18,0.03]
["bitfinex","SOLUSD",1752652995522,73.80069802,164.23,164.18,0.03]
["bitfinex","SOLUSD",1752652997522,73.80069802,164.23,164.18,0.72]
["bitfinex","SOLUSD",1752652998118,73.80069802,164.23,164.18,6.81085893]
["bitfinex","SOLUSD",1752653000719,67.71167653,164.23,164.19,0.69]
["bitfinex","SOLUSD",1752653000919,67.65167653,164.23,164.19,0.69]
["bitfinex","SOLUSD",1752653001435,49.05167653,164.23,164.19,0.69]
["bitfinex","SOLUSD",1752653001825,48.35167653,164.23,164.19,0.69]
["bitfinex","SOLUSD",1752653002136,55.13069802,164.23,164.18,6.81085893]
["bitfinex","SOLUSD",1752653002519,55.13069802,164.23,164.19,0.69]
["bitfinex","SOLUSD",1752653002715,49.04167653,164.23,164.19,0.69]
["bitfinex","SOLUSD",1752653003446,48.35167653,164.23,164.18,6.12085893]
["bitfinex","SOLUSD",1752653003614,48.35167653,164.23,164.2,0.69]
["bitfinex","SOLUSD",1752653003816,16.95167653,164.23,164.2,0.69]
["bitfinex","SOLUSD",1752653004040,48.35167653,164.23,164.21,0.69]
["bitfinex","SOLUSD",1752653004334,10.0,164.24,164.22,7.67167653]
["bitfinex","SOLUSD",1752653004540,10.0,164.25,164.23,0.69]
["bitfinex","SOLUSD",1752653004761,31.4,164.26,164.23,0.69]
["bitfinex","SOLUSD",1752653004762,10.0,164.26,164.24,0.69]
["bitfinex","SOLUSD",1752653004945,10.0,164.25,164.24,0.69]
["bitfinex","SOLUSD",1752653005139,10.0,164.25,164.23,6.95167653]
["bitfinex","SOLUSD",1752653005632,10.0,164.25,164.24,0.69]
["bitfinex","SOLUSD",1752653005835,10.0,164.26,164.24,0.69]
["bitfinex","SOLUSD",1752653006048,10.0,164.26,164.25,0.69]
["bitfinex","SOLUSD",1752653006430,10.0,164.25,164.22,0.03]
["bitfinex","SOLUSD",1752653006640,10.0,164.24,164.22,0.72]
["bitfinex","SOLUSD",1752653007156,16.95167653,164.25,164.22,0.72]
["bitfinex","SOLUSD",1752653007337,10.0,164.24,164.22,0.72]
["bitfinex","SOLUSD",1752653007843,10.0,164.24,164.22,6.80937887]
["bitfinex","SOLUSD",1752653008742,10.0,164.25,164.22,6.80937887]
["bitfinex","SOLUSD",1752653008944,10.0,164.24,164.22,6.80937887]
["bitfinex","SOLUSD",1752653010042,10.0,164.24,164.23,0.69]
["bitfinex","SOLUSD",1752653010242,10.0,164.25,164.23,0.69]
["bitfinex","SOLUSD",1752653010445,10.0,164.24,164.23,6.77902149]
["bitfinex","SOLUSD",1752653011654,10.0,164.25,164.23,6.77902149]
["bitfinex","SOLUSD",1752653011862,10.0,164.24,164.23,6.77902149]
["bitfinex","SOLUSD",1752653012058,10.0,164.25,164.23,6.77902149]
["bitfinex","SOLUSD",1752653012256,10.0,164.24,164.23,6.77902149]
["bitfinex","SOLUSD",1752653012957,10.0,164.24,164.23,6.08902149]
["bitfinex","SOLUSD",1752653013142,17.01167653,164.25,164.22,26.03]
["bitfinex","SOLUSD",1752653013338,10.69,164.24,164.22,26.03]
["bitfinex","SOLUSD",1752653013556,0.69,164.24,164.22,26.03]
["bitfinex","SOLUSD",1752653014265,17.64167653,164.24,164.22,26.03]
["bitfinex","SOLUSD",1752653014564,0.69,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752653014865,17.64167653,164.24,164.22,0.03]
["bitfinex","SOLUSD",1752653015053,10.0,164.24,164.22,0.03]
["bitfinex","SOLUSD",1752653015957,10.69,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752653017366,0.69,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752653017548,10.0,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752653019159,17.63167653,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752653020067,55.10069802,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752653020247,48.14902149,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752653020563,49.01167653,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752653021055,55.10069802,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752653024162,49.01167653,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752653024466,55.10069802,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752653025269,73.70069802,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752653029166,67.61167653,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752653031953,60.66,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752653032167,67.61167653,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752653033163,66.93167653,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752653033340,28.6,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752653033547,59.98,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752653036956,41.38,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752653039066,10.0,164.23,164.22,0.69]
["bitfinex","SOLUSD",1752653040150,10.0,164.23,164.22,6.77939227]
["bitfinex","SOLUSD",1752653040677,10.0,164.23,164.22,6.11939227]
["bitfinex","SOLUSD",1752653041068,10.0,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752653041880,17.63167653,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752653042467,23.72069802,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752653042974,42.32069802,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752653044276,36.23167653,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752653044593,67.61167653,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752653044985,73.70069802,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752653047785,42.32069802,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752653047972,73.70069802,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752653049595,42.32069802,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752653049788,73.70069802,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752653049985,42.32069802,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752653050170,73.70069802,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752653054076,66.74902149,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752653054286,60.66,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752653054489,67.61167653,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752653055395,60.66,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752653055597,67.61167653,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752653057696,35.55167653,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752653058004,66.93167653,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752653058305,67.62167653,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752653059890,73.71069802,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752653060400,10.0,164.19,164.18,0.03]
["bitfinex","SOLUSD",1752653060576,48.33167653,164.19,164.18,0.03]
["bitfinex","SOLUSD",1752653060776,49.02167653,164.19,164.18,0.03]
["bitfinex","SOLUSD",1752653061594,55.11218143,164.19,164.18,0.03]
["bitfinex","SOLUSD",1752653065812,16.95167653,164.19,164.18,0.03]
["bitfinex","SOLUSD",1752653066015,48.33167653,164.19,164.18,0.03]
["bitfinex","SOLUSD",1752653068003,49.02167653,164.19,164.18,0.03]
["bitfinex","SOLUSD",1752653069118,55.11218143,164.19,164.18,0.03]
["bitfinex","SOLUSD",1752653069508,55.09218143,164.19,164.18,0.03]
["bitfinex","SOLUSD",1752653074227,28.57,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752653074414,66.88167653,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752653074593,36.21167653,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752653074799,28.57,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752653075001,59.93,164.16,164.15,0.74]
["bitfinex","SOLUSD",1752653075429,59.93,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752653076799,59.93,164.16,164.15,0.74]
["bitfinex","SOLUSD",1752653077221,28.57,164.16,164.15,0.74]
["bitfinex","SOLUSD",1752653078404,10.0,164.16,164.15,0.74]
["bitfinex","SOLUSD",1752653079312,10.0,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752653081427,16.95167653,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752653082251,10.0,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752653082420,16.95167653,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752653082917,17.64167653,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752653083640,23.73329446,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752653083828,17.64167653,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752653084428,16.95167653,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752653084615,23.73329446,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752653087349,30.68497099,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752653090442,23.73329446,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752653090753,30.68497099,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752653092351,23.73329446,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752653093838,55.09329446,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752653095742,23.73329446,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752653095947,55.09329446,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752653096151,48.14161793,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752653096349,48.31167653,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752653096551,41.36,164.16,164.15,0.7]
["bitfinex","SOLUSD",1752653096755,48.31167653,164.16,164.15,0.7]
["bitfinex","SOLUSD",1752653096939,48.31167653,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752653099246,41.36,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752653099961,41.36,164.16,164.15,0.7]
["bitfinex","SOLUSD",1752653100182,10.0,164.17,164.15,0.7]
["bitfinex","SOLUSD",1752653100368,10.0,164.18,164.17,6.09124687]
["bitfinex","SOLUSD",1752653100557,18.6,164.2,164.17,13.7129234]
["bitfinex","SOLUSD",1752653100558,28.6,164.2,164.17,13.7129234]
["bitfinex","SOLUSD",1752653100754,10.0,164.2,164.18,7.62167653]
["bitfinex","SOLUSD",1752653101069,10.0,164.21,164.19,7.62167653]
["bitfinex","SOLUSD",1752653101244,10.0,164.21,164.2,0.67]
["bitfinex","SOLUSD",1752653103887,41.42,164.22,164.2,6.76013398]
["bitfinex","SOLUSD",1752653104193,10.0,164.21,164.2,6.76013398]
["bitfinex","SOLUSD",1752653104348,10.0,164.21,164.18,6.76087586]
["bitfinex","SOLUSD",1752653104554,10.0,164.21,164.19,0.67]
["bitfinex","SOLUSD",1752653104857,22.20311867,164.22,164.19,0.67]
["bitfinex","SOLUSD",1752653105058,10.0,164.2,164.19,0.67]
["bitfinex","SOLUSD",1752653106283,10.0,164.2,164.18,6.09087586]
["bitfinex","SOLUSD",1752653106573,10.0,164.2,164.17,6.09112512]
["bitfinex","SOLUSD",1752653106748,10.0,164.19,164.17,6.09112512]
["bitfinex","SOLUSD",1752653107147,10.0,164.19,164.17,6.76112512]
["bitfinex","SOLUSD",1752653107778,10.0,164.19,164.17,6.09112512]
["bitfinex","SOLUSD",1752653108080,10.0,164.19,164.17,6.79112512]
["bitfinex","SOLUSD",1752653108283,10.0,164.19,164.18,0.7]
["bitfinex","SOLUSD",1752653108850,10.0,164.19,164.17,6.09112512]
["bitfinex","SOLUSD",1752653109080,10.0,164.19,164.17,6.79112512]
["bitfinex","SOLUSD",1752653109905,10.0,164.19,164.16,6.09149075]
["bitfinex","SOLUSD",1752653110069,10.0,164.18,164.16,6.09149075]
["bitfinex","SOLUSD",1752653110269,10.0,164.18,164.16,6.79149075]
["bitfinex","SOLUSD",1752653112798,10.0,164.18,164.16,6.09149075]
["bitfinex","SOLUSD",1752653112975,10.0,164.18,164.17,0.7]
["bitfinex","SOLUSD",1752653114202,10.0,164.18,164.16,13.04316728]
["bitfinex","SOLUSD",1752653114576,10.0,164.18,164.16,13.74316728]
["bitfinex","SOLUSD",1752653115077,10.0,164.18,164.16,13.04316728]
["bitfinex","SOLUSD",1752653115277,10.0,164.18,164.17,6.79124687]
["bitfinex","SOLUSD",1752653115474,10.0,164.19,164.17,13.7429234]
["bitfinex","SOLUSD",1752653115775,10.0,164.18,164.17,13.0429234]
["bitfinex","SOLUSD",1752653116179,10.0,164.18,164.16,13.04314619]
["bitfinex","SOLUSD",1752653116370,10.0,164.18,164.16,13.74314619]
["bitfinex","SOLUSD",1752653116786,10.0,164.18,164.15,32.12184141]
["bitfinex","SOLUSD",1752653116977,0.72,164.17,164.15,0.03]
["bitfinex","SOLUSD",1752653117179,10.72,164.17,164.15,0.03]
["bitfinex","SOLUSD",1752653117402,10.0,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752653118900,10.0,164.16,164.14,0.23]
["bitfinex","SOLUSD",1752653119108,0.72,164.19,164.13,6.09273137]
["bitfinex","SOLUSD",1752653119109,10.0,164.17,164.15,6.95167653]
["bitfinex","SOLUSD",1752653119403,10.0,164.18,164.16,13.04329446]
["bitfinex","SOLUSD",1752653120175,31.32,164.19,164.16,13.04329446]
["bitfinex","SOLUSD",1752653120379,10.0,164.18,164.16,13.04329446]
["bitfinex","SOLUSD",1752653120580,32.04,164.19,164.16,13.04329446]
["bitfinex","SOLUSD",1752653120799,10.0,164.18,164.16,13.04329446]
["bitfinex","SOLUSD",1752653121216,10.72,164.18,164.15,13.04366556]
["bitfinex","SOLUSD",1752653121908,10.72,164.18,164.15,6.09198903]
["bitfinex","SOLUSD",1752653122095,10.72,164.18,164.15,13.04366556]
["bitfinex","SOLUSD",1752653122294,10.0,164.17,164.15,13.04366556]
["bitfinex","SOLUSD",1752653123012,10.0,164.17,164.15,6.09198903]
["bitfinex","SOLUSD",1752653123584,10.0,164.18,164.15,13.56366556]
["bitfinex","SOLUSD",1752653123906,10.0,164.18,164.16,0.52]
["bitfinex","SOLUSD",1752653124085,10.0,164.17,164.16,7.47167653]
["bitfinex","SOLUSD",1752653124287,10.0,164.18,164.15,6.09198903]
["bitfinex","SOLUSD",1752653124476,10.0,164.17,164.16,6.95167653]
["bitfinex","SOLUSD",1752653124889,10.0,164.18,164.16,6.95167653]
["bitfinex","SOLUSD",1752653125110,10.0,164.17,164.16,6.95167653]
["bitfinex","SOLUSD",1752653125718,10.0,164.17,164.15,6.61198903]
["bitfinex","SOLUSD",1752653126012,10.0,164.17,164.15,13.04366556]
["bitfinex","SOLUSD",1752653126198,10.72,164.17,164.15,13.04366556]
["bitfinex","SOLUSD",1752653127296,10.0,164.17,164.15,13.04366556]
["bitfinex","SOLUSD",1752653128105,10.72,164.18,164.15,13.04366556]
["bitfinex","SOLUSD",1752653128414,10.0,164.17,164.15,6.09198903]
["bitfinex","SOLUSD",1752653128587,10.0,164.17,164.15,13.04366556]
["bitfinex","SOLUSD",1752653133021,10.0,164.17,164.15,6.09198903]
["bitfinex","SOLUSD",1752653133208,10.0,164.17,164.15,13.04366556]
["bitfinex","SOLUSD",1752653133721,10.0,164.17,164.16,6.95167653]
["bitfinex","SOLUSD",1752653134703,10.0,164.17,164.16,13.04329446]
["bitfinex","SOLUSD",1752653135140,10.0,164.17,164.16,6.09161793]
["bitfinex","SOLUSD",1752653135601,10.72,164.18,164.16,6.09161793]
["bitfinex","SOLUSD",1752653135801,10.0,164.17,164.16,6.09161793]
["bitfinex","SOLUSD",1752653136042,10.0,164.17,164.15,13.04352957]
["bitfinex","SOLUSD",1752653136327,10.0,164.17,164.14,0.52]
["bitfinex","SOLUSD",1752653136328,10.0,164.17,164.14,13.0439593]
["bitfinex","SOLUSD",1752653136520,0.72,164.16,164.14,13.0439593]
["bitfinex","SOLUSD",1752653136834,10.0,164.17,164.14,13.0439593]
["bitfinex","SOLUSD",1752653137125,10.0,164.17,164.14,13.5639593]
["bitfinex","SOLUSD",1752653137610,10.0,164.17,164.15,6.95167653]
["bitfinex","SOLUSD",1752653138527,10.72,164.18,164.15,6.95167653]
["bitfinex","SOLUSD",1752653138828,10.68,164.17,164.15,6.95167653]
["bitfinex","SOLUSD",1752653139809,10.0,164.17,164.15,6.95167653]
["bitfinex","SOLUSD",1752653140629,10.0,164.17,164.15,13.04354443]
["bitfinex","SOLUSD",1752653140819,10.0,164.18,164.16,7.47167653]
["bitfinex","SOLUSD",1752653141134,10.68,164.2,164.17,4.44784486]
["bitfinex","SOLUSD",1752653141435,10.0,164.19,164.18,4.44784486]
["bitfinex","SOLUSD",1752653142310,10.0,164.19,164.18,11.05872072]
["bitfinex","SOLUSD",1752653142721,10.0,164.2,164.18,10.53872072]
["bitfinex","SOLUSD",1752653142922,10.0,164.2,164.18,13.03968435]
["bitfinex","SOLUSD",1752653143934,10.0,164.21,164.19,6.94880849]
["bitfinex","SOLUSD",1752653144120,10.0,164.21,164.2,6.94880849]
["bitfinex","SOLUSD",1752653144320,10.0,164.21,164.19,6.94880849]
["bitfinex","SOLUSD",1752653144621,10.0,164.21,164.18,0.52]
["bitfinex","SOLUSD",1752653144820,10.0,164.21,164.19,13.03931339]
["bitfinex","SOLUSD",1752653146120,54.18311867,164.22,164.19,13.03931339]
["bitfinex","SOLUSD",1752653146322,10.0,164.21,164.19,13.03931339]
["bitfinex","SOLUSD",1752653146716,10.0,164.21,164.19,13.55931339]
["bitfinex","SOLUSD",1752653146917,10.0,164.21,164.2,6.94880849]
["bitfinex","SOLUSD",1752653147113,10.0,164.21,164.19,6.0905049]
["bitfinex","SOLUSD",1752653147432,10.68,164.21,164.19,13.03931339]
["bitfinex","SOLUSD",1752653147740,0.68,164.21,164.19,13.03931339]
["bitfinex","SOLUSD",1752653147919,10.68,164.21,164.19,13.03931339]
["bitfinex","SOLUSD",1752653149834,0.68,164.2,164.19,6.0905049]
["bitfinex","SOLUSD",1752653150340,0.68,164.2,164.19,13.03931339]
["bitfinex","SOLUSD",1752653150745,0.68,164.2,164.19,6.0905049]
["bitfinex","SOLUSD",1752653150944,0.68,164.2,164.19,13.03931339]
["bitfinex","SOLUSD",1752653151545,10.68,164.21,164.19,13.03931339]
["bitfinex","SOLUSD",1752653151841,10.68,164.21,164.2,6.94880849]
["bitfinex","SOLUSD",1752653152345,10.68,164.21,164.19,6.94880849]
["bitfinex","SOLUSD",1752653152731,0.68,164.21,164.19,6.94880849]
["bitfinex","SOLUSD",1752653152933,22.20311867,164.22,164.2,6.94880849]
["bitfinex","SOLUSD",1752653153131,22.20311867,164.22,164.21,6.94880849]
["bitfinex","SOLUSD",1752653153325,22.20311867,164.22,164.19,0.52]
["bitfinex","SOLUSD",1752653153326,10.0,164.21,164.19,0.52]
["bitfinex","SOLUSD",1752653153526,22.20311867,164.22,164.2,6.94880849]
["bitfinex","SOLUSD",1752653153745,22.20311867,164.22,164.21,6.94880849]
["bitfinex","SOLUSD",1752653154039,22.20311867,164.22,164.21,13.03857159]
["bitfinex","SOLUSD",1752653154848,22.88311867,164.22,164.2,13.0388117]
["bitfinex","SOLUSD",1752653155230,10.68,164.21,164.18,13.03968435]
["bitfinex","SOLUSD",1752653155539,0.68,164.2,164.18,13.03968435]
["bitfinex","SOLUSD",1752653156242,0.68,164.19,164.18,6.09087586]
["bitfinex","SOLUSD",1752653157147,0.68,164.19,164.16,6.09161793]
["bitfinex","SOLUSD",1752653157449,0.68,164.18,164.15,6.09185484]
["bitfinex","SOLUSD",1752653157632,7.62880849,164.18,164.13,13.04153986]
["bitfinex","SOLUSD",1752653157830,10.68,164.17,164.13,6.09273137]
["bitfinex","SOLUSD",1752653158141,10.0,164.17,164.15,6.09198903]
["bitfinex","SOLUSD",1752653158743,10.68,164.17,164.15,6.09198903]
["bitfinex","SOLUSD",1752653159048,10.0,164.18,164.15,13.04079752]
["bitfinex","SOLUSD",1752653159257,10.68,164.19,164.16,6.94880849]
["bitfinex","SOLUSD",1752653159426,10.0,164.18,164.16,6.94880849]
["bitfinex","SOLUSD",1752653159625,10.0,164.19,164.17,6.94880849]
["bitfinex","SOLUSD",1752653160122,10.0,164.19,164.17,6.09124687]
["bitfinex","SOLUSD",1752653160443,10.68,164.19,164.16,6.09148665]
["bitfinex","SOLUSD",1752653160650,0.68,164.18,164.15,6.09189912]
["bitfinex","SOLUSD",1752653160946,0.68,164.17,164.15,6.09189912]
["bitfinex","SOLUSD",1752653162929,10.68,164.18,164.15,6.09189912]
["bitfinex","SOLUSD",1752653163649,10.0,164.18,164.15,13.04070761]
["bitfinex","SOLUSD",1752653163948,10.0,164.18,164.17,6.94880849]
["bitfinex","SOLUSD",1752653165952,59.88,164.21,164.17,6.61124687]
["bitfinex","SOLUSD",1752653166137,10.0,164.19,164.18,6.94880849]
["bitfinex","SOLUSD",1752653166336,10.68,164.2,164.18,6.94880849]
["bitfinex","SOLUSD",1752653166538,10.0,164.19,164.18,6.94880849]
["bitfinex","SOLUSD",1752653167149,10.0,164.19,164.18,13.03968435]
["bitfinex","SOLUSD",1752653167752,10.69,164.19,164.18,13.03968435]
["bitfinex","SOLUSD",1752653168639,10.69,164.19,164.17,6.94880849]
["bitfinex","SOLUSD",1752653168834,0.69,164.19,164.17,6.94880849]
["bitfinex","SOLUSD",1752653169160,10.69,164.19,164.17,6.94880849]
["bitfinex","SOLUSD",1752653169341,10.0,164.19,164.17,6.94880849]
["bitfinex","SOLUSD",1752653169658,0.69,164.2,164.16,6.09161793]
["bitfinex","SOLUSD",1752653169659,10.0,164.2,164.18,6.94880849]
["bitfinex","SOLUSD",1752653169955,10.0,164.19,164.18,6.94880849]
["bitfinex","SOLUSD",1752653170543,10.0,164.19,164.17,6.94880849]
["bitfinex","SOLUSD",1752653170743,10.69,164.2,164.18,6.09087586]
["bitfinex","SOLUSD",1752653170942,10.0,164.19,164.18,6.09087586]
["bitfinex","SOLUSD",1752653171143,10.69,164.19,164.18,6.09087586]
["bitfinex","SOLUSD",1752653171561,10.0,164.19,164.18,6.09087586]
["bitfinex","SOLUSD",1752653172466,10.0,164.19,164.18,13.03968435]
["bitfinex","SOLUSD",1752653172636,10.0,164.19,164.18,6.09087586]
["bitfinex","SOLUSD",1752653172837,10.69,164.19,164.15,47.02997258]
["bitfinex","SOLUSD",1752653173050,0.69,164.18,164.16,6.94880849]
["bitfinex","SOLUSD",1752653173244,10.69,164.19,164.17,6.94880849]
["bitfinex","SOLUSD",1752653173747,0.69,164.19,164.17,6.94880849]
["bitfinex","SOLUSD",1752653174149,158.01056607,164.18,164.17,6.94880849]
["bitfinex","SOLUSD",1752653174349,158.01056607,164.18,164.17,13.04005536]
["bitfinex","SOLUSD",1752653177368,158.01056607,164.18,164.17,13.56005536]
["bitfinex","SOLUSD",1752653178875,158.01056607,164.18,164.17,6.61124687]
["bitfinex","SOLUSD",1752653179075,158.01056607,164.18,164.17,13.56005536]
["bitfinex","SOLUSD",1752653180447,158.01056607,164.18,164.17,6.09124687]
["bitfinex","SOLUSD",1752653180654,158.01056607,164.18,164.17,13.04005536]
["bitfinex","SOLUSD",1752653182057,158.01056607,164.18,164.16,6.09161793]
["bitfinex","SOLUSD",1752653182377,158.01056607,164.18,164.17,6.94880849]
["bitfinex","SOLUSD",1752653183672,158.01056607,164.18,164.17,13.04005536]
["bitfinex","SOLUSD",1752653185069,158.70056607,164.18,164.17,13.04005536]
["bitfinex","SOLUSD",1752653185373,158.70056607,164.18,164.17,6.09124687]
["bitfinex","SOLUSD",1752653191358,158.70056607,164.18,164.16,6.09146121]
["bitfinex","SOLUSD",1752653191553,0.69,164.17,164.16,6.09146121]
["bitfinex","SOLUSD",1752653191759,158.70056607,164.18,164.16,6.09146121]
["bitfinex","SOLUSD",1752653192167,158.01056607,164.18,164.16,6.09146121]
["bitfinex","SOLUSD",1752653192370,158.01056607,164.18,164.16,13.0402697]
["bitfinex","SOLUSD",1752653193066,158.01056607,164.18,164.16,10.53947512]
["bitfinex","SOLUSD",1752653193586,158.07056607,164.18,164.16,10.53947512]
["bitfinex","SOLUSD",1752653194468,158.07056607,164.18,164.17,4.96801391]
["bitfinex","SOLUSD",1752653195076,158.07056607,164.18,164.17,4.44801391]
["bitfinex","SOLUSD",1752653195586,158.07056607,164.18,164.17,10.53926078]
["bitfinex","SOLUSD",1752653196701,158.07056607,164.18,164.17,6.09124687]
["bitfinex","SOLUSD",1752653196899,158.07056607,164.18,164.17,4.44801391]
["bitfinex","SOLUSD",1752653197394,158.07056607,164.18,164.16,16.78468397]
["bitfinex","SOLUSD",1752653197698,158.07056607,164.18,164.17,4.44801391]
["bitfinex","SOLUSD",1752653197903,158.79056607,164.18,164.16,16.78468397]
["bitfinex","SOLUSD",1752653198093,168.79056607,164.18,164.17,4.44801391]
["bitfinex","SOLUSD",1752653198667,168.07056607,164.18,164.17,4.44801391]
["bitfinex","SOLUSD",1752653198869,158.07056607,164.18,164.17,10.53926078]
["bitfinex","SOLUSD",1752653199170,168.07056607,164.18,164.17,10.53926078]
["bitfinex","SOLUSD",1752653199614,158.07056607,164.18,164.17,10.53926078]
["bitfinex","SOLUSD",1752653200007,158.07056607,164.18,164.17,27.84394475]
["bitfinex","SOLUSD",1752653200702,158.07056607,164.18,164.17,53.84394475]
["bitfinex","SOLUSD",1752653201022,58.60623518,164.18,164.17,27.84394475]
["bitfinex","SOLUSD",1752653201207,12.20311867,164.22,164.21,42.78468397]
["bitfinex","SOLUSD",1752653201534,12.20311867,164.22,164.21,79.01269788]
["bitfinex","SOLUSD",1752653203016,12.20311867,164.22,164.21,87.59720125]
["bitfinex","SOLUSD",1752653206715,0.06,164.23,164.22,42.78468397]
["bitfinex","SOLUSD",1752653206890,0.06,164.23,164.22,57.19019233]
["bitfinex","SOLUSD",1752653207618,0.06,164.23,164.22,63.2795846]
["bitfinex","SOLUSD",1752653208297,0.06,164.23,164.22,56.33683042]
["bitfinex","SOLUSD",1752653208505,0.06,164.23,164.22,39.55214645]
["bitfinex","SOLUSD",1752653209916,0.06,164.23,164.22,56.33683042]
["bitfinex","SOLUSD",1752653211922,0.06,164.23,164.22,39.55214645]
["bitfinex","SOLUSD",1752653212143,0.06,164.23,164.22,56.33683042]
["bitfinex","SOLUSD",1752653216449,0.06,164.23,164.22,49.39407624]
["bitfinex","SOLUSD",1752653216743,0.06,164.23,164.22,56.36683042]
["bitfinex","SOLUSD",1752653217847,0.06,164.23,164.22,56.36683042]
["bitfinex","SOLUSD",1752653219044,0.06,164.23,164.22,59.46095164]
["bitfinex","SOLUSD",1752653221248,0.06,164.23,164.22,66.40370582]
["bitfinex","SOLUSD",1752653221545,0.06,164.23,164.22,40.40370582]
["bitfinex","SOLUSD",1752653224944,0.06,164.23,164.22,26.51819746]
["bitfinex","SOLUSD",1752653225148,0.06,164.23,164.22,30.96010583]
["bitfinex","SOLUSD",1752653225536,0.06,164.23,164.22,48.72773931]
["bitfinex","SOLUSD",1752653227049,12.43077314,164.28,164.25,42.78468397]
["bitfinex","SOLUSD",1752653227233,12.43077314,164.28,164.27,21.22659234]
["bitfinex","SOLUSD",1752653227562,13.15077314,164.28,164.27,21.22659234]
["bitfinex","SOLUSD",1752653228832,13.15077314,164.28,164.27,27.31413114]
["bitfinex","SOLUSD",1752653232354,13.15077314,164.28,164.27,22.87222277]
["bitfinex","SOLUSD",1752653232554,13.15077314,164.28,164.27,27.31413114]
["bitfinex","SOLUSD",1752653238734,14.74767314,164.28,164.25,6.08812766]
["bitfinex","SOLUSD",1752653239056,0.71,164.27,164.24,6.08860516]
["bitfinex","SOLUSD",1752653239255,10.0,164.26,164.24,6.08860516]
["bitfinex","SOLUSD",1752653239459,0.71,164.25,164.24,6.08860516]
["bitfinex","SOLUSD",1752653240158,0.71,164.25,164.24,10.53051353]
["bitfinex","SOLUSD",1752653241659,0.71,164.25,164.24,6.08860516]
["bitfinex","SOLUSD",1752653241866,0.71,164.25,164.24,10.53051353]
["bitfinex","SOLUSD",1752653242266,0.71,164.25,164.24,6.08860516]
["bitfinex","SOLUSD",1752653245954,0.71,164.25,164.22,0.03]
["bitfinex","SOLUSD",1752653246268,10.71,164.25,164.22,37.31912967]
["bitfinex","SOLUSD",1752653246452,10.0,164.24,164.22,6.11912967]
["bitfinex","SOLUSD",1752653246666,0.71,164.23,164.22,6.11912967]
["bitfinex","SOLUSD",1752653247042,0.71,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752653247363,10.71,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752653247861,15.15190837,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752653248062,29.25862986,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752653250686,23.16960837,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752653250971,25.67748312,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752653251163,18.7277,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752653251383,25.67748312,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752653255671,18.7277,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752653255886,12.2874,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752653258986,12.2874,164.23,164.22,6.97978312]
["bitfinex","SOLUSD",1752653259153,0.68,164.25,164.22,6.97978312]
["bitfinex","SOLUSD",1752653259358,0.68,164.26,164.22,0.55]
["bitfinex","SOLUSD",1752653259684,10.0,164.26,164.25,6.94978312]
["bitfinex","SOLUSD",1752653260278,10.68,164.26,164.25,6.94978312]
["bitfinex","SOLUSD",1752653260977,10.74,164.26,164.25,13.03806318]
["bitfinex","SOLUSD",1752653263180,0.74,164.26,164.25,13.03806318]
["bitfinex","SOLUSD",1752653263568,10.74,164.26,164.25,13.03806318]
["bitfinex","SOLUSD",1752653267368,10.06,164.26,164.25,13.03806318]
["bitfinex","SOLUSD",1752653267564,0.06,164.26,164.25,13.03806318]
["bitfinex","SOLUSD",1752653267776,10.06,164.26,164.25,13.03806318]
["bitfinex","SOLUSD",1752653269990,0.06,164.26,164.25,13.03806318]
["bitfinex","SOLUSD",1752653270169,10.06,164.26,164.25,13.03806318]
["bitfinex","SOLUSD",1752653270793,0.06,164.26,164.25,30.34274715]
["bitfinex","SOLUSD",1752653271767,0.06,164.28,164.26,16.78468397]
["bitfinex","SOLUSD",1752653271997,10.06,164.28,164.27,13.03732192]
["bitfinex","SOLUSD",1752653273198,10.74,164.28,164.27,13.03732192]
["bitfinex","SOLUSD",1752653275091,10.74,164.28,164.25,21.30898021]
["bitfinex","SOLUSD",1752653275298,10.06,164.28,164.27,6.94978312]
["bitfinex","SOLUSD",1752653275877,10.74,164.28,164.27,6.94978312]
["bitfinex","SOLUSD",1752653278204,10.74,164.28,164.27,13.03732192]
["bitfinex","SOLUSD",1752653278383,10.74,164.28,164.27,6.0875388]
["bitfinex","SOLUSD",1752653279094,10.0,164.27,164.25,6.08828006]
["bitfinex","SOLUSD",1752653279292,10.68,164.26,164.25,13.03806318]
["bitfinex","SOLUSD",1752653279807,10.68,164.26,164.25,6.08828006]
["bitfinex","SOLUSD",1752653280103,10.68,164.26,164.22,0.03]
["bitfinex","SOLUSD",1752653280281,10.0,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752653280718,10.68,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752653281014,17.62978312,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752653282214,23.71880461,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752653283080,25.24140461,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752653284411,56.98140461,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752653284915,50.03162149,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752653285112,56.98140461,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752653294142,73.76608858,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752653300029,10.0,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752653300510,10.72,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752653300705,10.0,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752653301921,10.72,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752653302120,10.0,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752653304525,10.72,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752653304840,10.0,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752653307220,10.72,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752653307429,17.66978312,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752653307823,10.0,164.16,164.15,6.97978312]
["bitfinex","SOLUSD",1752653308044,10.0,164.16,164.15,7.49978312]
["bitfinex","SOLUSD",1752653308722,10.0,164.16,164.15,0.55]
["bitfinex","SOLUSD",1752653308920,10.0,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752653309544,10.72,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752653310320,10.0,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752653311832,10.0,164.16,164.15,6.97978312]
["bitfinex","SOLUSD",1752653312030,10.0,164.16,164.15,7.49978312]
["bitfinex","SOLUSD",1752653312630,10.0,164.16,164.15,6.64198903]
["bitfinex","SOLUSD",1752653312836,10.0,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752653313046,10.0,164.16,164.15,6.97978312]
["bitfinex","SOLUSD",1752653314235,10.0,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752653315120,10.72,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752653318048,10.0,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752653320051,10.72,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752653320860,10.0,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752653321353,10.0,164.16,164.15,6.97978312]
["bitfinex","SOLUSD",1752653322027,10.0,164.16,164.15,7.49978312]
["bitfinex","SOLUSD",1752653322229,10.0,164.17,164.15,7.49978312]
["bitfinex","SOLUSD",1752653322448,10.0,164.17,164.16,6.94978312]
["bitfinex","SOLUSD",1752653323439,10.0,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752653323637,10.0,164.16,164.15,7.49978312]
["bitfinex","SOLUSD",1752653325580,10.0,164.16,164.15,13.59177215]
["bitfinex","SOLUSD",1752653325974,10.0,164.17,164.15,13.59177215]
["bitfinex","SOLUSD",1752653326146,10.0,164.17,164.16,6.94978312]
["bitfinex","SOLUSD",1752653326347,10.0,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752653326566,10.72,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752653326761,10.0,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752653331075,10.72,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752653331371,42.42,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752653335149,41.7,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752653335355,42.42,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752653336871,41.7,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752653337068,42.42,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752653338781,41.7,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752653340777,41.7,164.16,164.15,6.12198903]
["bitfinex","SOLUSD",1752653341077,10.0,164.16,164.15,13.07177215]
["bitfinex","SOLUSD",1752653341258,10.0,164.16,164.15,13.59177215]
["bitfinex","SOLUSD",1752653342860,10.0,164.16,164.15,6.64198903]
["bitfinex","SOLUSD",1752653343062,10.0,164.16,164.15,13.59177215]
["bitfinex","SOLUSD",1752653344377,10.0,164.16,164.15,13.07177215]
["bitfinex","SOLUSD",1752653344874,10.0,164.16,164.15,6.12198903]
["bitfinex","SOLUSD",1752653345082,10.72,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752653346464,10.72,164.16,164.15,6.97978312]
["bitfinex","SOLUSD",1752653346674,10.0,164.16,164.15,6.97978312]
["bitfinex","SOLUSD",1752653347286,10.0,164.16,164.15,13.07177215]
["bitfinex","SOLUSD",1752653348878,10.0,164.17,164.15,13.59177215]
["bitfinex","SOLUSD",1752653349060,10.0,164.19,164.16,31.20425021]
["bitfinex","SOLUSD",1752653349261,10.0,164.21,164.18,23.73446709]
["bitfinex","SOLUSD",1752653349462,10.0,164.21,164.2,6.94978312]
["bitfinex","SOLUSD",1752653349654,10.0,164.21,164.2,7.46978312]
["bitfinex","SOLUSD",1752653349855,10.06,164.22,164.2,7.46978312]
["bitfinex","SOLUSD",1752653350188,10.06,164.22,164.21,6.94978312]
["bitfinex","SOLUSD",1752653351383,10.06,164.22,164.21,29.82423019]
["bitfinex","SOLUSD",1752653352355,0.06,164.22,164.21,30.34423019]
["bitfinex","SOLUSD",1752653353371,0.06,164.22,164.21,56.34423019]
["bitfinex","SOLUSD",1752653355012,0.06,164.22,164.21,49.39444707]
["bitfinex","SOLUSD",1752653355164,0.06,164.22,164.21,56.34423019]
["bitfinex","SOLUSD",1752653355364,0.06,164.22,164.21,87.96423019]
["bitfinex","SOLUSD",1752653355564,0.06,164.22,164.21,56.34423019]
["bitfinex","SOLUSD",1752653364879,0.06,164.22,164.21,55.82423019]
["bitfinex","SOLUSD",1752653365085,0.06,164.22,164.21,56.34423019]
["bitfinex","SOLUSD",1752653365384,0.06,164.22,164.21,87.86423019]
["bitfinex","SOLUSD",1752653367199,0.06,164.22,164.21,87.34423019]
["bitfinex","SOLUSD",1752653367401,0.06,164.22,164.21,55.82423019]
["bitfinex","SOLUSD",1752653368908,0.06,164.22,164.21,56.34423019]
["bitfinex","SOLUSD",1752653370929,0.06,164.22,164.21,56.37423019]
["bitfinex","SOLUSD",1752653371223,0.06,164.22,164.21,55.85423019]
["bitfinex","SOLUSD",1752653375520,0.06,164.22,164.21,56.37423019]
["bitfinex","SOLUSD",1752653378904,10.0,164.25,164.21,78.54842108]
["bitfinex","SOLUSD",1752653379103,10.0,164.25,164.24,30.68425021]
["bitfinex","SOLUSD",1752653380402,10.0,164.25,164.24,29.82311784]
["bitfinex","SOLUSD",1752653385729,0.06,164.26,164.25,16.78468397]
["bitfinex","SOLUSD",1752653385929,0.06,164.26,164.25,24.25446709]
["bitfinex","SOLUSD",1752653386924,0.06,164.26,164.25,30.34274715]
["bitfinex","SOLUSD",1752653387844,0.06,164.28,164.25,45.5634473]
["bitfinex","SOLUSD",1752653388126,0.06,164.28,164.27,23.73446709]
["bitfinex","SOLUSD",1752653388907,0.06,164.28,164.27,29.82200589]
["bitfinex","SOLUSD",1752653389328,0.73,164.28,164.27,29.82200589]
["bitfinex","SOLUSD",1752653390333,0.06,164.28,164.27,29.82200589]
["bitfinex","SOLUSD",1752653392111,0.06,164.28,164.27,22.87222277]
["bitfinex","SOLUSD",1752653392308,0.73,164.28,164.27,29.82200589]
["bitfinex","SOLUSD",1752653392910,0.06,164.28,164.27,29.82200589]
["bitfinex","SOLUSD",1752653393334,0.06,164.28,164.27,61.74200589]
["bitfinex","SOLUSD",1752653398136,0.06,164.28,164.27,64.71483892]
["bitfinex","SOLUSD",1752653399635,0.06,164.28,164.27,64.19483892]
["bitfinex","SOLUSD",1752653400039,0.73,164.28,164.27,64.19483892]
["bitfinex","SOLUSD",1752653400353,0.73,164.28,164.27,32.79483892]
["bitfinex","SOLUSD",1752653401133,0.06,164.28,164.27,32.79483892]
["bitfinex","SOLUSD",1752653401452,0.73,164.28,164.27,32.79483892]
["bitfinex","SOLUSD",1752653402854,0.73,164.28,164.27,22.87222277]
["bitfinex","SOLUSD",1752653403055,0.73,164.28,164.27,29.82200589]
["bitfinex","SOLUSD",1752653404450,0.06,164.28,164.27,29.82200589]
["bitfinex","SOLUSD",1752653405733,0.06,164.28,164.27,30.34200589]
["bitfinex","SOLUSD",1752653406253,0.06,164.28,164.27,29.82200589]
["bitfinex","SOLUSD",1752653407746,0.73,164.28,164.27,61.12200589]
["bitfinex","SOLUSD",1752653407973,0.73,164.28,164.27,22.87222277]
["bitfinex","SOLUSD",1752653408153,0.73,164.28,164.27,29.82200589]
["bitfinex","SOLUSD",1752653408636,0.06,164.28,164.27,29.82200589]
["bitfinex","SOLUSD",1752653409562,0.76,164.28,164.27,29.82200589]
["bitfinex","SOLUSD",1752653410661,0.06,164.28,164.27,29.82200589]
["bitfinex","SOLUSD",1752653415768,0.06,164.28,164.27,22.87222277]
["bitfinex","SOLUSD",1752653415944,0.06,164.28,164.27,29.82200589]
["bitfinex","SOLUSD",1752653417069,0.06,164.28,164.27,27.31314856]
["bitfinex","SOLUSD",1752653419367,0.06,164.28,164.27,10.52846459]
["bitfinex","SOLUSD",1752653420369,0.06,164.28,164.27,27.31314856]
["bitfinex","SOLUSD",1752653421948,0.06,164.28,164.27,27.83314856]
["bitfinex","SOLUSD",1752653422777,0.06,164.28,164.27,10.52846459]
["bitfinex","SOLUSD",1752653422954,0.06,164.28,164.27,27.31314856]
["bitfinex","SOLUSD",1752653425747,0.06,164.28,164.27,27.83314856]
["bitfinex","SOLUSD",1752653426764,0.06,164.28,164.27,27.31314856]
["bitfinex","SOLUSD",1752653427150,0.06,164.28,164.27,27.83314856]
["bitfinex","SOLUSD",1752653428080,0.06,164.28,164.27,27.31314856]
["bitfinex","SOLUSD",1752653429379,1e-08,164.28,164.27,53.83314856]
["bitfinex","SOLUSD",1752653430168,1e-08,164.28,164.27,53.31314856]
["bitfinex","SOLUSD",1752653432665,1e-08,164.28,164.27,53.83314856]
["bitfinex","SOLUSD",1752653432866,1e-08,164.29,164.28,4.44092579]
["bitfinex","SOLUSD",1752653433171,1e-08,164.29,164.28,36.26092579]
["bitfinex","SOLUSD",1752653433384,1e-08,164.29,164.28,31.82]
["bitfinex","SOLUSD",1752653433588,1e-08,164.29,164.28,36.26092579]
["bitfinex","SOLUSD",1752653433885,1e-08,164.29,164.28,42.34809403]
["bitfinex","SOLUSD",1752653434087,1e-08,164.29,164.28,59.132778]
["bitfinex","SOLUSD",1752653436190,1e-08,164.29,164.28,58.612778]
["bitfinex","SOLUSD",1752653440369,0.68000001,164.29,164.28,58.612778]
["bitfinex","SOLUSD",1752653440688,0.68000001,164.29,164.28,22.87185221]
["bitfinex","SOLUSD",1752653440983,0.68000001,164.29,164.28,58.612778]
["bitfinex","SOLUSD",1752653448099,0.68000001,164.29,164.28,27.312778]
["bitfinex","SOLUSD",1752653449394,0.68000001,164.29,164.27,37.41740613]
["bitfinex","SOLUSD",1752653449594,0.68000001,164.29,164.27,6.11740613]
["bitfinex","SOLUSD",1752653450370,5.1209258,164.29,164.27,0.03]
["bitfinex","SOLUSD",1752653450598,1.6468,164.28,164.27,0.03]
["bitfinex","SOLUSD",1752653451092,2.3268,164.28,164.27,0.03]
["bitfinex","SOLUSD",1752653452699,12.85489403,164.28,164.27,0.03]
["bitfinex","SOLUSD",1752653453383,19.27579403,164.28,164.27,0.03]
["bitfinex","SOLUSD",1752653455142,19.27579403,164.28,164.27,4.57768477]
["bitfinex","SOLUSD",1752653455791,14.83486824,164.28,164.27,4.57768477]
["bitfinex","SOLUSD",1752653455987,19.27579403,164.28,164.27,4.57768477]
["bitfinex","SOLUSD",1752653458204,19.27579403,164.28,164.27,0.03]
["bitfinex","SOLUSD",1752653458402,19.27579403,164.28,164.27,4.56951728]
["bitfinex","SOLUSD",1752653458989,19.27579403,164.28,164.27,4.56919328]
["bitfinex","SOLUSD",1752653459181,19.27579403,164.28,164.27,0.03]
["bitfinex","SOLUSD",1752653459810,50.57579403,164.28,164.27,0.03]
["bitfinex","SOLUSD",1752653461602,50.57579403,164.28,164.26,0.03]
["bitfinex","SOLUSD",1752653461603,76.57579403,164.28,164.26,0.03]
["bitfinex","SOLUSD",1752653461806,5.12092579,164.27,164.26,0.03]
["bitfinex","SOLUSD",1752653462193,12.77706459,164.27,164.26,0.03]
["bitfinex","SOLUSD",1752653462716,27.99591161,164.27,164.21,0.03]
["bitfinex","SOLUSD",1752653462922,19.28,164.26,164.21,0.03]
["bitfinex","SOLUSD",1752653463598,0.68,164.25,164.21,0.03]
["bitfinex","SOLUSD",1752653463790,18.98818834,164.22,164.21,0.03]
["bitfinex","SOLUSD",1752653463990,19.66818834,164.22,164.21,0.03]
["bitfinex","SOLUSD",1752653465226,22.17767363,164.22,164.21,0.03]
["bitfinex","SOLUSD",1752653467397,15.22726255,164.22,164.21,0.03]
["bitfinex","SOLUSD",1752653467894,22.17767363,164.22,164.21,0.03]
["bitfinex","SOLUSD",1752653469721,15.22726255,164.22,164.21,0.03]
["bitfinex","SOLUSD",1752653469889,22.17767363,164.22,164.21,0.03]
["bitfinex","SOLUSD",1752653472601,15.22726255,164.22,164.21,0.03]
["bitfinex","SOLUSD",1752653472801,22.17767363,164.22,164.21,0.03]
["bitfinex","SOLUSD",1752653473719,46.52726255,164.22,164.21,0.03]
["bitfinex","SOLUSD",1752653479419,53.47767363,164.22,164.21,0.03]
["bitfinex","SOLUSD",1752653480297,46.52726255,164.22,164.21,0.03]
["bitfinex","SOLUSD",1752653484117,53.47767363,164.22,164.21,0.03]
["bitfinex","SOLUSD",1752653484814,59.5670659,164.22,164.21,0.03]
["bitfinex","SOLUSD",1752653485161,85.5670659,164.22,164.2,0.03]
["bitfinex","SOLUSD",1752653485308,9.22161108,164.21,164.19,0.03]
["bitfinex","SOLUSD",1752653485508,38.25041108,164.2,164.19,0.03]
["bitfinex","SOLUSD",1752653485708,38.93041108,164.2,164.19,0.03]
["bitfinex","SOLUSD",1752653485908,45.02054506,164.2,164.19,0.03]
["bitfinex","SOLUSD",1752653488732,38.07013398,164.2,164.19,0.03]
["bitfinex","SOLUSD",1752653489030,45.02054506,164.2,164.19,0.03]
["bitfinex","SOLUSD",1752653489624,63.62054506,164.2,164.19,0.03]
["bitfinex","SOLUSD",1752653493832,89.62054506,164.2,164.19,0.03]
["bitfinex","SOLUSD",1752653495546,71.02054506,164.2,164.19,0.03]
["bitfinex","SOLUSD",1752653496448,71.02054506,164.2,164.18,0.03]
["bitfinex","SOLUSD",1752653496449,61.80522903,164.2,164.18,0.03]
["bitfinex","SOLUSD",1752653496642,14.27651108,164.19,164.18,0.03]
["bitfinex","SOLUSD",1752653498167,20.36701598,164.19,164.18,0.03]
["bitfinex","SOLUSD",1752653498328,22.01061598,164.19,164.18,0.03]
["bitfinex","SOLUSD",1752653498724,26.0,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752653498926,71.20082216,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752653499231,90.22790613,164.16,164.15,1e-08]
["bitfinex","SOLUSD",1752653500454,90.22790613,164.16,164.12,0.2]
["bitfinex","SOLUSD",1752653500455,26.0,164.13,164.12,0.2]
["bitfinex","SOLUSD",1752653500658,64.25041108,164.13,164.12,0.2]
["bitfinex","SOLUSD",1752653500844,64.91041108,164.13,164.12,0.2]
["bitfinex","SOLUSD",1752653502426,71.00314245,164.13,164.12,0.2]
["bitfinex","SOLUSD",1752653504237,71.00314245,164.13,164.12,1e-08]
["bitfinex","SOLUSD",1752653504238,89.37692642,164.13,164.12,1e-08]
["bitfinex","SOLUSD",1752653504838,89.37692642,164.13,164.1,0.2]
["bitfinex","SOLUSD",1752653504839,104.60875484,164.13,164.1,0.2]
["bitfinex","SOLUSD",1752653505045,6.95041108,164.11,164.1,0.2]
["bitfinex","SOLUSD",1752653505248,38.25041108,164.11,164.1,0.2]
["bitfinex","SOLUSD",1752653505555,38.91041108,164.11,164.1,0.2]
["bitfinex","SOLUSD",1752653506129,45.00388496,164.11,164.1,0.2]
["bitfinex","SOLUSD",1752653509050,61.78856893,164.11,164.1,0.2]
["bitfinex","SOLUSD",1752653512756,44.44918397,164.09,164.08,0.03]
["bitfinex","SOLUSD",1752653513063,105.89970613,164.09,164.08,1e-08]
["bitfinex","SOLUSD",1752653513263,112.65392271,164.09,164.08,1e-08]
["bitfinex","SOLUSD",1752653513454,102.65392271,164.09,164.08,1e-08]
["bitfinex","SOLUSD",1752653513649,112.65392271,164.09,164.08,1e-08]
["bitfinex","SOLUSD",1752653514166,40.68550613,164.08,163.99,0.58]
["bitfinex","SOLUSD",1752653514340,38.25041108,164.07,163.98,0.2]
["bitfinex","SOLUSD",1752653514532,38.91041108,164.07,163.98,0.78]
["bitfinex","SOLUSD",1752653515460,45.00537054,164.07,163.98,0.78]
["bitfinex","SOLUSD",1752653515664,26.0,164.04,163.98,0.78]
["bitfinex","SOLUSD",1752653515956,6.95041108,164.0,163.98,0.78]
["bitfinex","SOLUSD",1752653516159,6.95041108,164.0,163.98,0.2]
["bitfinex","SOLUSD",1752653516160,31.3,163.99,163.98,0.2]
["bitfinex","SOLUSD",1752653516343,38.25041108,163.99,163.98,0.2]
["bitfinex","SOLUSD",1752653516546,31.3,163.99,163.98,0.2]
["bitfinex","SOLUSD",1752653516749,31.3,163.99,163.98,0.78]
["bitfinex","SOLUSD",1752653517758,38.25041108,163.99,163.98,0.2]
["bitfinex","SOLUSD",1752653518242,31.3,163.99,163.98,0.2]
["bitfinex","SOLUSD",1752653518436,18.6,164.02,163.98,13.8286256]
["bitfinex","SOLUSD",1752653518660,31.32,164.01,163.99,7.53041108]
["bitfinex","SOLUSD",1752653518963,31.32,164.01,164.0,0.58]
["bitfinex","SOLUSD",1752653519355,31.32,164.01,163.98,6.87821452]
["bitfinex","SOLUSD",1752653519537,38.93041108,164.01,163.98,0.2]
["bitfinex","SOLUSD",1752653519733,31.32,164.01,163.98,0.78]
["bitfinex","SOLUSD",1752653519958,38.27041108,164.01,163.98,6.87830009]
["bitfinex","SOLUSD",1752653520167,38.27041108,164.01,163.98,0.78]
["bitfinex","SOLUSD",1752653520562,18.6,164.02,163.99,7.53041108]
["bitfinex","SOLUSD",1752653520866,15.40773396,164.04,164.01,6.95041108]
["bitfinex","SOLUSD",1752653521044,18.6,164.11,164.04,1.5033]
["bitfinex","SOLUSD",1752653521246,31.32,164.1,164.09,6.95041108]
["bitfinex","SOLUSD",1752653521639,31.32,164.1,164.08,6.95041108]
["bitfinex","SOLUSD",1752653522265,7.61041108,164.09,164.04,1.5033]
["bitfinex","SOLUSD",1752653522439,31.98,164.08,164.04,6.95041108]
["bitfinex","SOLUSD",1752653522856,31.98,164.08,164.03,6.1182]
["bitfinex","SOLUSD",1752653523172,38.93041108,164.08,164.04,6.95041108]
["bitfinex","SOLUSD",1752653523669,31.98,164.08,164.04,13.04642722]
["bitfinex","SOLUSD",1752653523853,0.66,164.07,164.04,6.09601614]
["bitfinex","SOLUSD",1752653524050,0.66,164.09,164.05,6.95041108]
["bitfinex","SOLUSD",1752653524255,31.32,164.08,164.05,6.95041108]
["bitfinex","SOLUSD",1752653524859,31.32,164.08,164.07,6.95041108]
["bitfinex","SOLUSD",1752653525864,31.32,164.08,164.06,13.04549649]
["bitfinex","SOLUSD",1752653526262,31.32,164.08,164.06,6.09508541]
["bitfinex","SOLUSD",1752653526469,31.32,164.08,164.06,13.04549649]
["bitfinex","SOLUSD",1752653527763,31.32,164.1,164.07,13.04537054]
["bitfinex","SOLUSD",1752653527946,31.32,164.1,164.09,6.95041108]
["bitfinex","SOLUSD",1752653528355,31.32,164.1,164.07,21.33235813]
["bitfinex","SOLUSD",1752653528578,31.32,164.1,164.09,6.95041108]
["bitfinex","SOLUSD",1752653529071,31.32,164.1,164.07,21.33235813]
["bitfinex","SOLUSD",1752653529249,31.32,164.1,164.09,6.95041108]
["bitfinex","SOLUSD",1752653529675,31.32,164.1,164.09,13.04462766]
["bitfinex","SOLUSD",1752653529978,31.32,164.1,164.09,6.09421658]
["bitfinex","SOLUSD",1752653530273,31.32,164.1,164.09,13.04462766]
["bitfinex","SOLUSD",1752653530462,31.32,164.1,164.09,6.09421658]
["bitfinex","SOLUSD",1752653533383,31.32,164.1,164.04,15.23953117]
["bitfinex","SOLUSD",1752653533585,31.98,164.1,164.08,6.95041108]
["bitfinex","SOLUSD",1752653534158,31.32,164.1,164.08,6.95041108]
["bitfinex","SOLUSD",1752653534772,31.32,164.1,164.09,6.09421658]
["bitfinex","SOLUSD",1752653537063,31.32,164.1,164.09,13.04462766]
["bitfinex","SOLUSD",1752653538910,31.32,164.1,164.09,6.09421658]
["bitfinex","SOLUSD",1752653539064,31.32,164.1,164.09,13.04462766]
["bitfinex","SOLUSD",1752653540678,31.3,164.11,164.09,13.04462766]
["bitfinex","SOLUSD",1752653541401,31.3,164.11,164.09,6.09421658]
["bitfinex","SOLUSD",1752653541572,31.3,164.11,164.1,6.95041108]
["bitfinex","SOLUSD",1752653542090,49.9,164.12,164.1,6.95041108]
["bitfinex","SOLUSD",1752653542596,49.9,164.12,164.11,6.09347388]
["bitfinex","SOLUSD",1752653542794,31.3,164.12,164.11,6.09347388]
["bitfinex","SOLUSD",1752653544077,31.96,164.12,164.1,6.95041108]
["bitfinex","SOLUSD",1752653544377,31.96,164.12,164.09,6.09396984]
["bitfinex","SOLUSD",1752653544578,31.96,164.12,164.1,6.95041108]
["bitfinex","SOLUSD",1752653545492,0.66,164.11,164.07,6.09495946]
["bitfinex","SOLUSD",1752653545695,0.66,164.11,164.09,6.95041108]
["bitfinex","SOLUSD",1752653546694,0.66,164.11,164.1,6.95041108]
["bitfinex","SOLUSD",1752653547300,0.66,164.11,164.09,6.09407349]
["bitfinex","SOLUSD",1752653547493,0.66,164.11,164.1,6.95041108]
["bitfinex","SOLUSD",1752653547892,32.02,164.12,164.1,6.95041108]
["bitfinex","SOLUSD",1752653549877,32.02,164.12,164.09,13.04448457]
["bitfinex","SOLUSD",1752653550206,0.66,164.11,164.09,13.04448457]
["bitfinex","SOLUSD",1752653550405,0.66,164.1,164.06,6.09530454]
["bitfinex","SOLUSD",1752653550607,0.66,164.09,164.07,6.95041108]
["bitfinex","SOLUSD",1752653552720,0.66,164.08,164.06,13.04571562]
["bitfinex","SOLUSD",1752653553725,31.3,164.1,164.06,13.04571562]
["bitfinex","SOLUSD",1752653553913,31.96,164.1,164.07,6.95041108]
["bitfinex","SOLUSD",1752653554219,31.96,164.1,164.06,6.09530454]
["bitfinex","SOLUSD",1752653554426,0.66,164.09,164.05,6.09564975]
["bitfinex","SOLUSD",1752653554600,0.66,164.08,164.05,13.04606083]
["bitfinex","SOLUSD",1752653554801,31.3,164.08,164.06,6.95041108]
["bitfinex","SOLUSD",1752653556026,31.3,164.08,164.06,13.04559281]
["bitfinex","SOLUSD",1752653556929,15.11645457,164.09,164.07,6.95041108]
["bitfinex","SOLUSD",1752653557104,15.11645457,164.09,164.06,6.09518173]
["bitfinex","SOLUSD",1752653557426,15.11645457,164.09,164.08,6.95041108]
["bitfinex","SOLUSD",1752653558931,15.11645457,164.09,164.08,6.094588]
["bitfinex","SOLUSD",1752653559112,15.11645457,164.09,164.08,13.04499908]
["bitfinex","SOLUSD",1752653559317,15.11645457,164.09,164.08,6.094588]
["bitfinex","SOLUSD",1752653559613,15.11645457,164.09,164.08,13.04499908]
["bitfinex","SOLUSD",1752653562124,15.11645457,164.09,164.08,6.95041108]
["bitfinex","SOLUSD",1752653562448,15.82645457,164.09,164.08,6.95041108]
["bitfinex","SOLUSD",1752653562748,15.82645457,164.09,164.08,13.04499908]
["bitfinex","SOLUSD",1752653563931,15.11645457,164.09,164.08,13.04499908]
["bitfinex","SOLUSD",1752653564818,15.11645457,164.09,164.08,6.094588]
["bitfinex","SOLUSD",1752653565045,15.11645457,164.09,164.08,13.04499908]
["bitfinex","SOLUSD",1752653567758,0.06,164.12,164.08,35.23188017]
["bitfinex","SOLUSD",1752653567957,0.06,164.12,164.11,6.95041108]
["bitfinex","SOLUSD",1752653568161,0.06,164.12,164.11,23.73509505]
["bitfinex","SOLUSD",1752653568443,0.02079896,164.12,164.11,23.73509505]
["bitfinex","SOLUSD",1752653569343,0.02079896,164.12,164.11,29.82856893]
["bitfinex","SOLUSD",1752653569744,0.02079896,164.12,164.11,6.09347388]
["bitfinex","SOLUSD",1752653569965,0.02079896,164.12,164.11,13.04388496]
["bitfinex","SOLUSD",1752653570668,0.73079896,164.12,164.11,13.04388496]
["bitfinex","SOLUSD",1752653572356,0.73079896,164.12,164.09,6.09421658]
["bitfinex","SOLUSD",1752653572670,0.73079896,164.12,164.11,6.95041108]
["bitfinex","SOLUSD",1752653573664,0.02079896,164.12,164.11,6.95041108]
["bitfinex","SOLUSD",1752653574466,0.02079896,164.12,164.11,13.04388496]
["bitfinex","SOLUSD",1752653575864,0.73079896,164.12,164.09,13.04462766]
["bitfinex","SOLUSD",1752653576067,0.73079896,164.12,164.1,6.95041108]
["bitfinex","SOLUSD",1752653576558,0.02079896,164.12,164.11,13.04388496]
["bitfinex","SOLUSD",1752653580162,0.02079896,164.12,164.1,22.87852918]
["bitfinex","SOLUSD",1752653580356,0.02079896,164.12,164.11,6.95041108]
["bitfinex","SOLUSD",1752653581156,0.73079896,164.12,164.11,6.95041108]
["bitfinex","SOLUSD",1752653581872,0.73079896,164.12,164.1,13.04425629]
["bitfinex","SOLUSD",1752653582076,0.71,164.11,164.1,13.04425629]
["bitfinex","SOLUSD",1752653582862,0.71,164.11,164.1,6.09384521]
["bitfinex","SOLUSD",1752653583476,0.71,164.11,164.1,13.04425629]
["bitfinex","SOLUSD",1752653585878,0.02079896,164.12,164.1,13.04425629]
["bitfinex","SOLUSD",1752653586184,0.73079896,164.12,164.1,13.04425629]
["bitfinex","SOLUSD",1752653586508,0.71,164.11,164.1,13.04425629]
["bitfinex","SOLUSD",1752653587786,0.02079896,164.12,164.1,13.04425629]
["bitfinex","SOLUSD",1752653588085,0.02079896,164.12,164.11,6.95041108]
["bitfinex","SOLUSD",1752653588394,0.68,164.11,164.1,6.09384521]
["bitfinex","SOLUSD",1752653589883,0.68,164.11,164.09,13.04462766]
["bitfinex","SOLUSD",1752653590081,31.30079896,164.12,164.09,13.04462766]
["bitfinex","SOLUSD",1752653590300,0.68,164.1,164.09,13.04462766]
["bitfinex","SOLUSD",1752653591279,31.98079896,164.12,164.09,13.04462766]
["bitfinex","SOLUSD",1752653591484,31.98079896,164.12,164.11,6.95041108]
["bitfinex","SOLUSD",1752653591681,0.02079896,164.12,164.11,6.95041108]
["bitfinex","SOLUSD",1752653591901,0.02079896,164.12,164.11,13.04388496]
["bitfinex","SOLUSD",1752653597908,0.02079896,164.12,164.11,6.09347388]
["bitfinex","SOLUSD",1752653598105,0.70079896,164.12,164.11,13.04388496]
["bitfinex","SOLUSD",1752653602408,0.70079896,164.12,164.11,6.09347388]
["bitfinex","SOLUSD",1752653607399,0.70079896,164.12,164.09,15.23554147]
["bitfinex","SOLUSD",1752653607598,0.70079896,164.12,164.1,6.95041108]
["bitfinex","SOLUSD",1752653609721,0.70079896,164.12,164.11,6.09347388]
["bitfinex","SOLUSD",1752653610199,0.70079896,164.12,164.11,13.04388496]
["bitfinex","SOLUSD",1752653612188,0.02079896,164.12,164.11,13.04388496]
["bitfinex","SOLUSD",1752653612389,18.6,164.16,164.12,16.78468397]
["bitfinex","SOLUSD",1752653612614,31.96,164.18,164.15,6.95041108]
["bitfinex","SOLUSD",1752653612800,31.96,164.18,164.17,6.95041108]
["bitfinex","SOLUSD",1752653613194,0.06,164.19,164.17,6.95041108]
["bitfinex","SOLUSD",1752653613392,0.06,164.19,164.18,6.95041108]
["bitfinex","SOLUSD",1752653614209,1e-08,164.19,164.18,29.82597091]
["bitfinex","SOLUSD",1752653615216,7.63041109,164.19,164.14,6.09226749]
["bitfinex","SOLUSD",1752653615405,0.68,164.18,164.14,13.04267857]
["bitfinex","SOLUSD",1752653615913,0.68,164.18,164.15,6.95041108]
["bitfinex","SOLUSD",1752653616119,0.68,164.18,164.15,13.04207809]
["bitfinex","SOLUSD",1752653616592,0.68,164.18,164.17,6.95041108]
["bitfinex","SOLUSD",1752653616792,0.68000001,164.19,164.17,6.95041108]
["bitfinex","SOLUSD",1752653617208,1e-08,164.19,164.16,6.95041108]
["bitfinex","SOLUSD",1752653617408,0.68,164.18,164.16,6.95041108]
["bitfinex","SOLUSD",1752653618497,1e-08,164.19,164.17,6.09124687]
["bitfinex","SOLUSD",1752653618721,6.95041109,164.19,164.17,6.09124687]
["bitfinex","SOLUSD",1752653618923,6.95041109,164.19,164.15,15.22997258]
["bitfinex","SOLUSD",1752653618924,6.95041109,164.19,164.15,6.09198903]
["bitfinex","SOLUSD",1752653619104,7.64041108,164.18,164.15,6.09198903]
["bitfinex","SOLUSD",1752653619303,6.95041108,164.16,164.1,6.09384521]
["bitfinex","SOLUSD",1752653619523,6.95041108,164.13,164.1,6.09384521]
["bitfinex","SOLUSD",1752653619721,0.69,164.12,164.1,6.09384521]
["bitfinex","SOLUSD",1752653620428,0.69,164.11,164.08,13.04499908]
["bitfinex","SOLUSD",1752653620624,0.69,164.11,164.09,6.95041108]
["bitfinex","SOLUSD",1752653622150,0.69,164.1,164.08,6.094588]
["bitfinex","SOLUSD",1752653622816,0.69,164.1,164.08,13.04499908]
["bitfinex","SOLUSD",1752653623841,0.69,164.1,164.07,6.09495946]
["bitfinex","SOLUSD",1752653624066,0.69,164.1,164.08,6.95041108]
["bitfinex","SOLUSD",1752653626131,0.69,164.1,164.09,6.09421658]
["bitfinex","SOLUSD",1752653630850,6.95041108,164.12,164.09,6.09421658]
["bitfinex","SOLUSD",1752653631060,0.69,164.11,164.09,6.09421658]
["bitfinex","SOLUSD",1752653631228,0.69,164.11,164.08,6.95041108]
["bitfinex","SOLUSD",1752653631429,0.69,164.1,164.08,6.95041108]
["bitfinex","SOLUSD",1752653632123,0.69,164.1,164.09,6.09421658]
["bitfinex","SOLUSD",1752653632835,0.69,164.13,164.09,13.04462766]
["bitfinex","SOLUSD",1752653633020,0.69,164.12,164.1,6.95041108]
["bitfinex","SOLUSD",1752653634224,0.69,164.12,164.11,6.09347388]
["bitfinex","SOLUSD",1752653635565,0.69,164.12,164.1,6.09384521]
["bitfinex","SOLUSD",1752653636739,0.69,164.12,164.09,6.95041108]
["bitfinex","SOLUSD",1752653637842,6.95041108,164.13,164.09,6.95041108]
["bitfinex","SOLUSD",1752653638043,0.69,164.11,164.09,6.95041108]
["bitfinex","SOLUSD",1752653638971,0.69,164.11,164.1,6.09384521]
["bitfinex","SOLUSD",1752653639645,7.64041108,164.11,164.09,6.09408375]
["bitfinex","SOLUSD",1752653639856,0.69,164.1,164.09,6.09408375]
["bitfinex","SOLUSD",1752653640087,7.64041108,164.1,164.08,6.1244881]
["bitfinex","SOLUSD",1752653640371,0.69,164.09,164.08,6.1244881]
["bitfinex","SOLUSD",1752653640570,31.95,164.11,164.08,6.1244881]
["bitfinex","SOLUSD",1752653640743,0.69,164.1,164.08,6.1244881]
["bitfinex","SOLUSD",1752653641546,0.69,164.09,164.08,6.1244881]
["bitfinex","SOLUSD",1752653642647,0.69,164.09,164.08,0.03]
["bitfinex","SOLUSD",1752653642843,9.26501108,164.09,164.08,0.03]
["bitfinex","SOLUSD",1752653644952,2.3146,164.09,164.08,0.03]
["bitfinex","SOLUSD",1752653645150,9.26501108,164.09,164.08,0.03]
["bitfinex","SOLUSD",1752653645670,2.3146,164.09,164.08,0.03]
["bitfinex","SOLUSD",1752653645868,9.26501108,164.09,164.08,0.03]
["bitfinex","SOLUSD",1752653651290,2.3146,164.09,164.08,0.03]
["bitfinex","SOLUSD",1752653651485,9.26501108,164.09,164.08,0.03]
["bitfinex","SOLUSD",1752653653392,15.35922766,164.09,164.08,0.03]
["bitfinex","SOLUSD",1752653654500,46.61922766,164.09,164.08,0.03]
["bitfinex","SOLUSD",1752653655976,65.66881658,164.09,164.08,0.03]
["bitfinex","SOLUSD",1752653656175,79.56963874,164.09,164.08,0.03]
["bitfinex","SOLUSD",1752653656396,26.0,164.06,164.04,0.03]
["bitfinex","SOLUSD",1752653656692,56.81041108,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752653656878,57.51041108,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752653657797,50.56,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752653657978,57.51041108,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752653658295,38.91041108,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752653659170,45.0061136,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752653659588,38.91041108,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752653661587,45.0061136,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752653665695,38.91041108,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752653666217,45.0061136,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752653666704,38.91041108,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752653667291,45.0061136,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752653670926,38.91041108,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752653672406,45.0061136,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752653672609,38.05570252,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752653672799,45.0061136,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752653673616,38.91041108,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752653674807,45.0061136,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752653675021,26.0,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752653675326,31.26,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752653679124,31.98,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752653679712,31.26,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752653680743,38.93041108,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752653681345,31.98,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752653681918,31.26,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752653682242,31.98,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752653683033,38.93041108,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752653684848,31.98,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752653685032,50.58,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752653685341,57.53041108,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752653686653,0.72,164.07,164.04,0.03]
["bitfinex","SOLUSD",1752653686824,31.26,164.06,164.04,0.03]
["bitfinex","SOLUSD",1752653687024,31.98,164.06,164.04,0.03]
["bitfinex","SOLUSD",1752653690555,31.26,164.06,164.04,0.03]
["bitfinex","SOLUSD",1752653690760,31.26,164.06,164.04,6.98041108]
["bitfinex","SOLUSD",1752653691065,31.26,164.06,164.04,0.03]
["bitfinex","SOLUSD",1752653691268,31.26,164.05,164.04,6.98041108]
["bitfinex","SOLUSD",1752653691561,31.26,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752653691737,31.98,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752653697568,31.26,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752653699483,31.98,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752653700783,31.26,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752653700955,0.72,164.06,164.04,0.03]
["bitfinex","SOLUSD",1752653701162,31.98,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752653701865,31.26,164.05,164.04,4.48613603]
["bitfinex","SOLUSD",1752653702573,36.43613603,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752653703976,42.53183855,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752653704487,31.98,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752653705587,31.26,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752653706284,31.98,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752653707087,31.26,164.05,164.04,6.99253329]
["bitfinex","SOLUSD",1752653707394,31.26,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752653707567,18.6,164.07,164.04,6.99253329]
["bitfinex","SOLUSD",1752653707768,31.32,164.08,164.06,6.96253329]
["bitfinex","SOLUSD",1752653707983,0.06,164.08,164.06,6.96253329]
["bitfinex","SOLUSD",1752653708692,0.06,164.08,164.06,13.05773645]
["bitfinex","SOLUSD",1752653709283,0.06,164.08,164.07,6.96253329]
["bitfinex","SOLUSD",1752653710294,0.06,164.08,164.06,6.09520316]
["bitfinex","SOLUSD",1752653710471,0.06,164.08,164.07,6.96253329]
["bitfinex","SOLUSD",1752653710675,0.06,164.08,164.07,13.05749275]
["bitfinex","SOLUSD",1752653712001,0.73,164.08,164.07,6.96253329]
["bitfinex","SOLUSD",1752653712785,0.73,164.08,164.07,13.05749275]
["bitfinex","SOLUSD",1752653712992,31.99,164.08,164.07,13.05749275]
["bitfinex","SOLUSD",1752653713592,31.99,164.08,164.07,6.09495946]
["bitfinex","SOLUSD",1752653714187,31.99,164.08,164.07,6.96253329]
["bitfinex","SOLUSD",1752653714792,31.99,164.08,164.04,0.03]
["bitfinex","SOLUSD",1752653715097,31.99,164.08,164.07,6.96253329]
["bitfinex","SOLUSD",1752653715296,31.99,164.08,164.07,13.05749275]
["bitfinex","SOLUSD",1752653715972,31.99,164.08,164.07,6.09495946]
["bitfinex","SOLUSD",1752653716288,31.32,164.08,164.07,13.05749275]
["bitfinex","SOLUSD",1752653717399,31.32,164.08,164.06,6.96253329]
["bitfinex","SOLUSD",1752653718005,31.99,164.08,164.06,6.96253329]
["bitfinex","SOLUSD",1752653718213,31.99,164.08,164.07,6.96253329]
["bitfinex","SOLUSD",1752653719085,31.99,164.08,164.06,6.96253329]
["bitfinex","SOLUSD",1752653719507,31.99,164.08,164.06,13.05761834]
["bitfinex","SOLUSD",1752653720008,31.32,164.08,164.06,13.05761834]
["bitfinex","SOLUSD",1752653721105,31.32,164.08,164.07,6.96253329]
["bitfinex","SOLUSD",1752653721708,31.32,164.08,164.07,13.05749275]
["bitfinex","SOLUSD",1752653722692,0.06,164.08,164.07,13.05749275]
["bitfinex","SOLUSD",1752653725515,31.24,164.12,164.07,17.61444598]
["bitfinex","SOLUSD",1752653725723,31.24,164.12,164.08,4.55695323]
["bitfinex","SOLUSD",1752653725910,31.91,164.12,164.1,6.96253329]
["bitfinex","SOLUSD",1752653726218,31.91,164.12,164.11,4.55695323]
["bitfinex","SOLUSD",1752653726820,18.6,164.13,164.11,17.6129604]
["bitfinex","SOLUSD",1752653727126,19.27,164.13,164.12,4.55695323]
["bitfinex","SOLUSD",1752653727316,31.24,164.14,164.12,11.51948652]
["bitfinex","SOLUSD",1752653727510,31.24,164.14,164.13,6.96253329]
["bitfinex","SOLUSD",1752653727821,0.06,164.15,164.13,11.51833583]
["bitfinex","SOLUSD",1752653728015,0.06,164.15,164.14,6.96253329]
["bitfinex","SOLUSD",1752653728195,0.06,164.15,164.14,11.51651212]
["bitfinex","SOLUSD",1752653728400,0.06,164.15,164.14,4.55397883]
["bitfinex","SOLUSD",1752653728614,0.06,164.15,164.14,11.51651212]
["bitfinex","SOLUSD",1752653728898,0.06,164.15,164.14,17.6088723]
["bitfinex","SOLUSD",1752653731300,7.69253329,164.15,164.14,4.55397883]
["bitfinex","SOLUSD",1752653733429,38.93253329,164.15,164.14,4.55397883]
["bitfinex","SOLUSD",1752653734535,70.27522232,164.15,164.14,3.83397883]
["bitfinex","SOLUSD",1752653734826,94.45990629,164.15,164.07,6.09470591]
["bitfinex","SOLUSD",1752653735021,6.96253329,164.08,164.06,6.12517812]
["bitfinex","SOLUSD",1752653735205,7.63253329,164.08,164.06,6.12517812]
["bitfinex","SOLUSD",1752653735520,0.67,164.07,164.06,0.03]
["bitfinex","SOLUSD",1752653735709,7.63253329,164.08,164.06,0.03]
["bitfinex","SOLUSD",1752653735907,31.24,164.07,164.06,0.03]
["bitfinex","SOLUSD",1752653736422,31.24,164.07,164.06,0.73]
["bitfinex","SOLUSD",1752653736623,31.24,164.1,164.06,7.69253329]
["bitfinex","SOLUSD",1752653736918,31.24,164.1,164.08,6.96253329]
["bitfinex","SOLUSD",1752653737121,31.24,164.1,164.08,7.66253329]
["bitfinex","SOLUSD",1752653737306,31.24,164.1,164.09,7.66253329]
["bitfinex","SOLUSD",1752653737628,31.24,164.12,164.1,6.09384521]
["bitfinex","SOLUSD",1752653738126,31.24,164.12,164.11,7.63253329]
["bitfinex","SOLUSD",1752653738326,31.89,164.14,164.11,7.63253329]
["bitfinex","SOLUSD",1752653738514,31.89,164.14,164.11,0.67]
["bitfinex","SOLUSD",1752653739631,31.89,164.14,164.12,6.0931026]
["bitfinex","SOLUSD",1752653740000,31.22,164.14,164.12,6.0931026]
["bitfinex","SOLUSD",1752653740222,0.71,164.13,164.11,6.09333309]
["bitfinex","SOLUSD",1752653741225,31.22,164.14,164.11,6.09333309]
["bitfinex","SOLUSD",1752653741414,31.93,164.14,164.11,6.09333309]
["bitfinex","SOLUSD",1752653742046,31.22,164.14,164.11,13.72586638]
["bitfinex","SOLUSD",1752653742638,31.22,164.14,164.12,7.63253329]
["bitfinex","SOLUSD",1752653742812,31.22,164.14,164.12,6.96253329]
["bitfinex","SOLUSD",1752653743014,0.06,164.15,164.13,7.63253329]
["bitfinex","SOLUSD",1752653743538,0.06,164.15,164.13,0.67]
["bitfinex","SOLUSD",1752653744504,0.06,164.15,164.14,6.09236018]
["bitfinex","SOLUSD",1752653746007,0.06,164.15,164.13,6.09257544]
["bitfinex","SOLUSD",1752653746311,0.77,164.15,164.13,6.09257544]
["bitfinex","SOLUSD",1752653746631,0.77,164.15,164.14,4.54693575]
["bitfinex","SOLUSD",1752653747416,7.02253329,164.15,164.14,4.54693575]
["bitfinex","SOLUSD",1752653747921,7.73253329,164.15,164.14,4.54693575]
["bitfinex","SOLUSD",1752653748234,13.82452232,164.15,164.14,4.54759632]
["bitfinex","SOLUSD",1752653748533,32.42452232,164.15,164.14,4.54759632]
["bitfinex","SOLUSD",1752653748732,26.33253329,164.15,164.14,4.54759632]
["bitfinex","SOLUSD",1752653749334,19.37,164.15,164.14,4.54759632]
["bitfinex","SOLUSD",1752653749542,26.33253329,164.15,164.14,4.54759632]
["bitfinex","SOLUSD",1752653750105,19.37,164.15,164.14,4.54759632]
["bitfinex","SOLUSD",1752653750337,26.33253329,164.15,164.14,4.54759632]
["bitfinex","SOLUSD",1752653752727,25.46198903,164.15,164.14,4.54759632]
["bitfinex","SOLUSD",1752653752933,32.42452232,164.15,164.14,4.54759632]
["bitfinex","SOLUSD",1752653754027,32.42452232,164.15,164.14,4.55530219]
["bitfinex","SOLUSD",1752653755005,13.82452232,164.15,164.14,4.55530219]
["bitfinex","SOLUSD",1752653761824,13.82452232,164.15,164.1,0.67]
["bitfinex","SOLUSD",1752653762043,6.96253329,164.12,164.11,4.55733986]
["bitfinex","SOLUSD",1752653762337,38.18253329,164.12,164.11,4.55733986]
["bitfinex","SOLUSD",1752653769827,38.18253329,164.12,164.11,4.55982484]
["bitfinex","SOLUSD",1752653770747,38.90253329,164.12,164.09,6.09413947]
["bitfinex","SOLUSD",1752653770954,6.96253329,164.11,164.1,4.55977821]
["bitfinex","SOLUSD",1752653771165,7.68253329,164.11,164.1,4.55977821]
["bitfinex","SOLUSD",1752653771368,13.77600717,164.11,164.1,4.56029266]
["bitfinex","SOLUSD",1752653773349,7.68253329,164.11,164.1,4.56029266]
["bitfinex","SOLUSD",1752653773731,38.90253329,164.11,164.1,4.56029266]
["bitfinex","SOLUSD",1752653776563,56.78253329,164.11,164.1,4.56029266]
["bitfinex","SOLUSD",1752653776764,56.78253329,164.11,164.1,5.25029266]
["bitfinex","SOLUSD",1752653777364,56.78253329,164.11,164.1,4.56029266]
["bitfinex","SOLUSD",1752653779673,56.78253329,164.11,164.09,6.7841972]
["bitfinex","SOLUSD",1752653779981,56.78253329,164.11,164.1,4.56104988]
["bitfinex","SOLUSD",1752653780754,57.50253329,164.11,164.1,4.56104988]
["bitfinex","SOLUSD",1752653780954,63.59600717,164.11,164.1,4.56104988]
["bitfinex","SOLUSD",1752653781454,57.50253329,164.11,164.1,4.56104988]
["bitfinex","SOLUSD",1752653785690,57.50253329,164.11,164.1,4.56014213]
["bitfinex","SOLUSD",1752653786166,50.54,164.11,164.1,4.56014213]
["bitfinex","SOLUSD",1752653786365,57.50253329,164.11,164.1,4.56014213]
["bitfinex","SOLUSD",1752653788372,49.82,164.11,164.1,4.56014213]
["bitfinex","SOLUSD",1752653788575,18.6,164.11,164.1,11.34398734]
["bitfinex","SOLUSD",1752653788775,49.8,164.11,164.1,11.34383374]
["bitfinex","SOLUSD",1752653789317,49.8,164.11,164.1,11.34375613]
["bitfinex","SOLUSD",1752653790807,0.06,164.14,164.1,18.30628942]
["bitfinex","SOLUSD",1752653790976,31.2,164.13,164.11,5.24991092]
["bitfinex","SOLUSD",1752653791294,31.2,164.13,164.12,5.24991092]
["bitfinex","SOLUSD",1752653791884,31.2,164.13,164.12,11.34301352]
["bitfinex","SOLUSD",1752653792109,31.2,164.13,164.12,6.7831026]
["bitfinex","SOLUSD",1752653792584,31.2,164.13,164.12,13.74563589]
["bitfinex","SOLUSD",1752653792994,31.2,164.13,164.12,6.7831026]
["bitfinex","SOLUSD",1752653794102,31.26,164.14,164.12,6.7831026]
["bitfinex","SOLUSD",1752653794299,31.26,164.14,164.13,0.69]
["bitfinex","SOLUSD",1752653794623,31.26,164.14,164.13,7.65253329]
["bitfinex","SOLUSD",1752653794997,0.06,164.14,164.13,7.65253329]
["bitfinex","SOLUSD",1752653797023,0.06,164.14,164.13,13.74526466]
["bitfinex","SOLUSD",1752653799808,0.06,164.14,164.13,6.78273137]
["bitfinex","SOLUSD",1752653799996,0.06,164.14,164.13,13.74526466]
["bitfinex","SOLUSD",1752653804201,0.06,164.14,164.13,6.78273137]
["bitfinex","SOLUSD",1752653804506,0.06,164.14,164.13,13.74526466]
["bitfinex","SOLUSD",1752653810230,0.06,164.14,164.13,13.05526466]
["bitfinex","SOLUSD",1752653810432,0.06,164.14,164.13,6.09273137]
["bitfinex","SOLUSD",1752653810730,0.06,164.14,164.13,13.05526466]
["bitfinex","SOLUSD",1752653810908,0.06,164.14,164.13,13.76526466]
["bitfinex","SOLUSD",1752653811319,0.06,164.14,164.11,6.09347388]
["bitfinex","SOLUSD",1752653811320,7.69253329,164.14,164.11,6.09347388]
["bitfinex","SOLUSD",1752653811507,38.81253329,164.13,164.1,6.12374424]
["bitfinex","SOLUSD",1752653811845,0.67,164.12,164.1,6.12374424]
["bitfinex","SOLUSD",1752653812522,31.18,164.13,164.1,6.83374424]
["bitfinex","SOLUSD",1752653812831,38.81253329,164.13,164.1,6.83374424]
["bitfinex","SOLUSD",1752653813018,31.85,164.13,164.1,6.83374424]
["bitfinex","SOLUSD",1752653814030,0.67,164.12,164.1,6.12374424]
["bitfinex","SOLUSD",1752653815127,31.85,164.13,164.1,6.83374424]
["bitfinex","SOLUSD",1752653815834,0.67,164.12,164.1,6.12374424]
["bitfinex","SOLUSD",1752653816436,0.67,164.11,164.1,6.12374424]
["bitfinex","SOLUSD",1752653817142,0.67,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752653821140,0.67,164.12,164.1,0.03]
["bitfinex","SOLUSD",1752653821345,31.85,164.13,164.1,6.83350481]
["bitfinex","SOLUSD",1752653821724,31.18,164.13,164.11,0.71]
["bitfinex","SOLUSD",1752653822748,31.18,164.13,164.12,6.0931026]
["bitfinex","SOLUSD",1752653824660,31.85,164.13,164.11,6.09331145]
["bitfinex","SOLUSD",1752653824969,0.67,164.12,164.11,6.09331145]
["bitfinex","SOLUSD",1752653826744,0.67,164.12,164.1,6.12384521]
["bitfinex","SOLUSD",1752653827058,31.18,164.13,164.1,6.83384521]
["bitfinex","SOLUSD",1752653827459,31.85,164.13,164.1,6.83384521]
["bitfinex","SOLUSD",1752653828551,31.85,164.13,164.1,6.12384521]
["bitfinex","SOLUSD",1752653828552,0.7,164.12,164.1,6.12384521]
["bitfinex","SOLUSD",1752653828756,31.88,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752653830040,38.84253329,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752653830452,44.93600717,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752653830969,38.84253329,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752653835865,44.93600717,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752653836370,38.84253329,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752653838071,44.93600717,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752653839679,70.26662443,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752653839964,63.30409114,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752653843074,63.30409114,164.11,164.06,0.03]
["bitfinex","SOLUSD",1752653843271,32.96253329,164.07,164.06,0.03]
["bitfinex","SOLUSD",1752653843464,64.14253329,164.07,164.06,0.03]
["bitfinex","SOLUSD",1752653843655,64.84253329,164.07,164.06,0.03]
["bitfinex","SOLUSD",1752653844370,70.93749275,164.07,164.06,0.03]
["bitfinex","SOLUSD",1752653847366,33.66253329,164.07,164.06,0.03]
["bitfinex","SOLUSD",1752653847566,64.84253329,164.07,164.06,0.03]
["bitfinex","SOLUSD",1752653847862,70.93749275,164.07,164.06,0.03]
["bitfinex","SOLUSD",1752653848377,26.0,164.07,164.06,0.03]
["bitfinex","SOLUSD",1752653848587,64.14253329,164.07,164.06,0.03]
["bitfinex","SOLUSD",1752653849404,38.14253329,164.07,164.06,0.69]
["bitfinex","SOLUSD",1752653850062,38.14253329,164.07,164.06,0.03]
["bitfinex","SOLUSD",1752653853187,31.18,164.07,164.06,0.69]
["bitfinex","SOLUSD",1752653854402,18.6,164.1,164.06,13.74786426]
["bitfinex","SOLUSD",1752653854699,149.46,164.14,164.08,6.96253329]
["bitfinex","SOLUSD",1752653854700,31.16,164.09,164.08,6.96253329]
["bitfinex","SOLUSD",1752653854873,51.56253329,164.13,164.08,6.96253329]
["bitfinex","SOLUSD",1752653854874,44.6,164.13,164.08,6.96253329]
["bitfinex","SOLUSD",1752653855070,31.16,164.12,164.09,0.66]
["bitfinex","SOLUSD",1752653856288,31.16,164.12,164.09,6.7540645]
["bitfinex","SOLUSD",1752653856478,31.16,164.12,164.1,0.66]
["bitfinex","SOLUSD",1752653856680,18.6,164.13,164.11,6.96253329]
["bitfinex","SOLUSD",1752653856878,18.6,164.13,164.12,7.62253329]
["bitfinex","SOLUSD",1752653857189,31.56,164.14,164.12,7.62253329]
["bitfinex","SOLUSD",1752653857387,31.56,164.14,164.13,0.66]
["bitfinex","SOLUSD",1752653858894,31.56,164.14,164.13,6.75273137]
["bitfinex","SOLUSD",1752653860909,0.06,164.14,164.13,13.71526466]
["bitfinex","SOLUSD",1752653862019,0.06,164.14,164.13,6.75273137]
["bitfinex","SOLUSD",1752653862518,0.06,164.14,164.13,13.71526466]
["bitfinex","SOLUSD",1752653863119,0.06,164.14,164.13,6.75273137]
["bitfinex","SOLUSD",1752653864795,0.06,164.14,164.13,0.66]
["bitfinex","SOLUSD",1752653864995,0.06,164.14,164.12,6.09302315]
["bitfinex","SOLUSD",1752653865416,0.06,164.14,164.12,6.75302315]
["bitfinex","SOLUSD",1752653866822,0.06,164.14,164.12,6.09302315]
["bitfinex","SOLUSD",1752653867001,0.06,164.14,164.13,0.66]
["bitfinex","SOLUSD",1752653868027,0.06,164.14,164.13,6.75273137]
["bitfinex","SOLUSD",1752653868230,0.06,164.14,164.13,0.66]
["bitfinex","SOLUSD",1752653869201,0.06,164.14,164.11,6.96253329]
["bitfinex","SOLUSD",1752653869407,0.06,164.14,164.12,0.66]
["bitfinex","SOLUSD",1752653869738,7.02253329,164.14,164.12,0.66]
["bitfinex","SOLUSD",1752653869911,31.4,164.13,164.12,0.66]
["bitfinex","SOLUSD",1752653873522,31.4,164.13,164.1,0.66]
["bitfinex","SOLUSD",1752653873728,31.4,164.13,164.11,0.66]
["bitfinex","SOLUSD",1752653874635,31.4,164.13,164.12,0.66]
["bitfinex","SOLUSD",1752653875775,31.4,164.13,164.12,7.62253329]
["bitfinex","SOLUSD",1752653876158,0.06,164.14,164.12,7.62253329]
["bitfinex","SOLUSD",1752653876359,0.06,164.14,164.13,7.62253329]
["bitfinex","SOLUSD",1752653877548,0.06,164.14,164.13,13.71526466]
["bitfinex","SOLUSD",1752653879875,0.06,164.14,164.13,6.75273137]
["bitfinex","SOLUSD",1752653880089,0.06,164.14,164.13,13.71526466]
["bitfinex","SOLUSD",1752653883662,0.06,164.14,164.13,6.75273137]
["bitfinex","SOLUSD",1752653884054,0.06,164.14,164.11,0.66]
["bitfinex","SOLUSD",1752653884360,0.06,164.14,164.12,0.66]
["bitfinex","SOLUSD",1752653884876,0.06,164.14,164.12,7.62253329]
["bitfinex","SOLUSD",1752653885263,0.06,164.14,164.12,13.71550587]
["bitfinex","SOLUSD",1752653886592,0.06,164.14,164.12,0.66]
["bitfinex","SOLUSD",1752653886876,0.06,164.14,164.1,7.65253329]
["bitfinex","SOLUSD",1752653886877,28.95524349,164.14,164.1,7.65253329]
["bitfinex","SOLUSD",1752653887067,28.95524349,164.14,164.11,0.66]
["bitfinex","SOLUSD",1752653887579,42.01014329,164.14,164.11,0.66]
["bitfinex","SOLUSD",1752653888982,42.72014329,164.14,164.11,0.66]
["bitfinex","SOLUSD",1752653889777,36.62777678,164.14,164.11,0.66]
["bitfinex","SOLUSD",1752653889982,35.91777678,164.14,164.11,0.66]
["bitfinex","SOLUSD",1752653890180,28.95524349,164.14,164.12,0.71]
["bitfinex","SOLUSD",1752653890881,28.95524349,164.14,164.1,6.99253329]
["bitfinex","SOLUSD",1752653891188,28.95524349,164.14,164.11,0.71]
["bitfinex","SOLUSD",1752653891375,35.91777678,164.14,164.11,0.71]
["bitfinex","SOLUSD",1752653891882,36.62777678,164.14,164.11,0.71]
["bitfinex","SOLUSD",1752653893680,35.91777678,164.14,164.11,0.71]
["bitfinex","SOLUSD",1752653895274,6.96253329,164.13,164.1,0.03]
["bitfinex","SOLUSD",1752653895482,6.96253329,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752653895874,7.67253329,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752653898979,6.96253329,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752653899990,31.4,164.11,164.1,0.74]
["bitfinex","SOLUSD",1752653900775,31.4,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752653900991,39.07253329,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752653901201,45.16600717,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752653907996,31.4,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752653908197,38.36253329,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752653910607,31.4,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752653910826,38.36253329,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752653914698,44.45600717,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752653914905,45.16600717,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752653917494,38.36253329,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752653920182,38.36253329,164.11,164.1,0.75]
["bitfinex","SOLUSD",1752653922010,31.4,164.11,164.1,0.75]
["bitfinex","SOLUSD",1752653922210,38.36253329,164.11,164.1,0.75]
["bitfinex","SOLUSD",1752653924924,31.3,164.11,164.1,0.75]
["bitfinex","SOLUSD",1752653925125,31.3,164.11,164.1,6.84384521]
["bitfinex","SOLUSD",1752653925508,31.32,164.11,164.1,13.8063785]
["bitfinex","SOLUSD",1752653925823,31.32,164.12,164.1,13.8063785]
["bitfinex","SOLUSD",1752653926129,31.32,164.12,164.11,0.72]
["bitfinex","SOLUSD",1752653929932,31.32,164.12,164.11,6.81347388]
["bitfinex","SOLUSD",1752653930132,18.66,164.14,164.11,6.81347388]
["bitfinex","SOLUSD",1752653930133,0.06,164.14,164.11,6.81347388]
["bitfinex","SOLUSD",1752653930431,0.06,164.14,164.13,6.96253329]
["bitfinex","SOLUSD",1752653930807,0.06,164.14,164.13,7.68253329]
["bitfinex","SOLUSD",1752653931011,0.06,164.14,164.13,30.55994863]
["bitfinex","SOLUSD",1752653931338,1e-08,164.19,164.13,30.55994863]
["bitfinex","SOLUSD",1752653931339,1e-08,164.19,164.14,42.78468397]
["bitfinex","SOLUSD",1752653931536,1e-08,164.19,164.18,6.96253329]
["bitfinex","SOLUSD",1752653932048,1e-08,164.19,164.18,24.46721726]
["bitfinex","SOLUSD",1752653933648,1e-08,164.19,164.18,30.55809312]
["bitfinex","SOLUSD",1752653934940,1e-08,164.19,164.18,23.59555983]
["bitfinex","SOLUSD",1752653935243,1e-08,164.19,164.18,30.55809312]
["bitfinex","SOLUSD",1752653935426,1e-08,164.19,164.18,23.59555983]
["bitfinex","SOLUSD",1752653935747,1e-08,164.19,164.18,30.55809312]
["bitfinex","SOLUSD",1752653939238,1e-08,164.19,164.18,61.87809312]
["bitfinex","SOLUSD",1752653940334,1e-08,164.19,164.18,30.55809312]
["bitfinex","SOLUSD",1752653940957,1e-08,164.19,164.18,23.59555983]
["bitfinex","SOLUSD",1752653941161,1e-08,164.19,164.18,13.77340915]
["bitfinex","SOLUSD",1752653941742,1e-08,164.19,164.16,6.96253329]
["bitfinex","SOLUSD",1752653941944,0.71,164.18,164.14,30.5594943]
["bitfinex","SOLUSD",1752653942255,0.71,164.18,164.14,6.81227704]
["bitfinex","SOLUSD",1752653942460,6.96253329,164.18,164.15,0.72]
["bitfinex","SOLUSD",1752653942644,1e-08,164.19,164.15,0.72]
["bitfinex","SOLUSD",1752653942845,7.67253329,164.18,164.15,0.72]
["bitfinex","SOLUSD",1752653943063,7.67253329,164.18,164.14,6.81227704]
["bitfinex","SOLUSD",1752653943886,0.71,164.18,164.14,6.81227704]
["bitfinex","SOLUSD",1752653944179,6.96253329,164.15,164.11,6.09321865]
["bitfinex","SOLUSD",1752653944360,7.67253329,164.15,164.11,6.81321865]
["bitfinex","SOLUSD",1752653944867,39.01253329,164.15,164.11,6.81321865]
["bitfinex","SOLUSD",1752653945054,6.96253329,164.14,164.11,6.81321865]
["bitfinex","SOLUSD",1752653945253,39.01253329,164.15,164.11,6.81321865]
["bitfinex","SOLUSD",1752653945566,31.34,164.15,164.12,0.72]
["bitfinex","SOLUSD",1752653945766,38.30253329,164.15,164.12,0.72]
["bitfinex","SOLUSD",1752653946781,31.34,164.15,164.14,0.03]
["bitfinex","SOLUSD",1752653950273,31.34,164.15,164.14,0.73]
["bitfinex","SOLUSD",1752653952074,31.34,164.15,164.14,7.69253329]
["bitfinex","SOLUSD",1752653952270,31.34,164.15,164.14,13.78489347]
["bitfinex","SOLUSD",1752653953987,31.34,164.15,164.14,6.82236018]
["bitfinex","SOLUSD",1752653955094,31.34,164.15,164.14,13.78489347]
["bitfinex","SOLUSD",1752653955688,18.60000001,164.19,164.14,13.78489347]
["bitfinex","SOLUSD",1752653955892,31.32,164.18,164.15,7.66253329]
["bitfinex","SOLUSD",1752653956072,31.32,164.18,164.17,6.96253329]
["bitfinex","SOLUSD",1752653956271,31.32,164.18,164.17,7.66253329]
["bitfinex","SOLUSD",1752653956794,31.32,164.18,164.17,0.7]
["bitfinex","SOLUSD",1752653957095,31.32,164.18,164.16,24.44721726]
["bitfinex","SOLUSD",1752653957590,31.32,164.18,164.17,6.09124687]
["bitfinex","SOLUSD",1752653957789,1e-08,164.19,164.17,6.79124687]
["bitfinex","SOLUSD",1752653963298,1e-08,164.19,164.17,6.09124687]
["bitfinex","SOLUSD",1752653963602,1e-08,164.19,164.18,0.7]
["bitfinex","SOLUSD",1752653965198,1e-08,164.19,164.17,6.09124687]
["bitfinex","SOLUSD",1752653965382,1e-08,164.19,164.17,6.79124687]
["bitfinex","SOLUSD",1752653966515,6.9625333,164.19,164.16,17.48468397]
["bitfinex","SOLUSD",1752653966706,7.63253329,164.18,164.14,0.73]
["bitfinex","SOLUSD",1752653967013,7.63253329,164.18,164.15,0.7]
["bitfinex","SOLUSD",1752653968513,6.96253329,164.18,164.15,0.7]
["bitfinex","SOLUSD",1752653968704,1e-08,164.19,164.15,13.7544304]
["bitfinex","SOLUSD",1752653969027,1e-08,164.19,164.16,0.7]
["bitfinex","SOLUSD",1752653969699,1e-08,164.19,164.16,7.66253329]
["bitfinex","SOLUSD",1752653969894,1e-08,164.19,164.17,6.09124687]
["bitfinex","SOLUSD",1752653970090,1e-08,164.19,164.17,6.79124687]
["bitfinex","SOLUSD",1752653970296,1e-08,164.19,164.17,0.7]
["bitfinex","SOLUSD",1752653971912,1e-08,164.19,164.17,6.79108198]
["bitfinex","SOLUSD",1752653974321,1e-08,164.19,164.18,0.7]
["bitfinex","SOLUSD",1752653975400,1e-08,164.19,164.17,6.79108198]
["bitfinex","SOLUSD",1752653979324,1e-08,164.19,164.18,7.66253329]
["bitfinex","SOLUSD",1752653979499,1e-08,164.19,164.18,24.44721726]
["bitfinex","SOLUSD",1752653980021,0.06,164.2,164.19,16.78468397]
["bitfinex","SOLUSD",1752653980220,0.06,164.2,164.19,30.53772216]
["bitfinex","SOLUSD",1752653981404,1e-08,164.2,164.19,30.53772216]
["bitfinex","SOLUSD",1752653983030,1e-08,164.2,164.19,23.57518887]
["bitfinex","SOLUSD",1752653983228,1e-08,164.2,164.19,30.53772216]
["bitfinex","SOLUSD",1752653985032,1e-08,164.2,164.19,23.57518887]
["bitfinex","SOLUSD",1752653985228,1e-08,164.2,164.19,30.53772216]
["bitfinex","SOLUSD",1752653987144,1e-08,164.2,164.19,23.57518887]
["bitfinex","SOLUSD",1752653987313,1e-08,164.2,164.19,6.0905049]
["bitfinex","SOLUSD",1752653987917,1e-08,164.2,164.19,30.53772216]
["bitfinex","SOLUSD",1752653989437,1e-08,164.2,164.19,23.57518887]
["bitfinex","SOLUSD",1752653989645,1e-08,164.2,164.19,30.53772216]
["bitfinex","SOLUSD",1752653992160,1e-08,164.2,164.19,61.87772216]
["bitfinex","SOLUSD",1752653994028,1e-08,164.2,164.19,30.53772216]
["bitfinex","SOLUSD",1752653996044,1e-08,164.2,164.19,6.7905049]
["bitfinex","SOLUSD",1752653996253,1e-08,164.2,164.19,13.75303819]
["bitfinex","SOLUSD",1752653996454,1e-08,164.2,164.19,30.53772216]
["bitfinex","SOLUSD",1752654029589,1e-08,164.29,164.28,22.87185221]
["bitfinex","SOLUSD",1752654062651,31.2,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752654063349,31.88,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752654063652,37.96902149,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752654065252,31.88,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752654066440,37.96902149,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752654068965,31.88,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752654070564,37.96902149,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752654071140,31.88,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752654073963,37.96902149,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752654077174,31.88,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752654078183,37.96902149,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752654081980,63.96902149,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752654083984,37.96902149,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752654085679,6.76902149,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752654085881,37.96902149,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752654093991,155.48870502,164.24,164.22,0.71]
["bitfinex","SOLUSD",1752654094292,31.2,164.23,164.22,0.71]
["bitfinex","SOLUSD",1752654094485,31.2,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752654094863,31.89,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752654096085,37.28902149,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752654096288,31.2,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752654096597,37.28902149,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752654097892,31.2,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752654098675,31.2,164.23,164.22,0.69]
["bitfinex","SOLUSD",1752654099198,31.2,164.23,164.22,6.77939227]
["bitfinex","SOLUSD",1752654100074,18.6,164.26,164.22,6.77939227]
["bitfinex","SOLUSD",1752654100270,31.2,164.25,164.23,0.66]
["bitfinex","SOLUSD",1752654101493,31.2,164.25,164.24,0.66]
["bitfinex","SOLUSD",1752654103387,31.2,164.25,164.22,0.69]
["bitfinex","SOLUSD",1752654104123,37.98833458,164.25,164.22,0.03]
["bitfinex","SOLUSD",1752654104916,18.6,164.24,164.22,0.03]
["bitfinex","SOLUSD",1752654105206,31.18,164.23,164.22,0.69]
["bitfinex","SOLUSD",1752654106202,18.6,164.24,164.22,0.69]
["bitfinex","SOLUSD",1752654106393,31.18,164.23,164.22,0.69]
["bitfinex","SOLUSD",1752654112113,31.18,164.23,164.22,6.77939227]
["bitfinex","SOLUSD",1752654114711,31.18,164.23,164.22,0.69]
["bitfinex","SOLUSD",1752654118109,18.66,164.28,164.23,16.78468397]
["bitfinex","SOLUSD",1752654118311,18.66,164.28,164.25,6.08828006]
["bitfinex","SOLUSD",1752654118312,31.18,164.27,164.25,6.08828006]
["bitfinex","SOLUSD",1752654118814,31.18,164.27,164.26,0.66]
["bitfinex","SOLUSD",1752654119521,0.06,164.28,164.27,16.78468397]
["bitfinex","SOLUSD",1752654119708,0.06,164.28,164.27,17.44468397]
["bitfinex","SOLUSD",1752654120888,0.06,164.28,164.27,0.66]
["bitfinex","SOLUSD",1752654121798,0.06,164.28,164.27,6.7475388]
["bitfinex","SOLUSD",1752654140299,0.06,164.28,164.25,0.67]
["bitfinex","SOLUSD",1752654140502,0.77,164.28,164.26,16.78468397]
["bitfinex","SOLUSD",1752654140931,0.06,164.28,164.26,16.78468397]
["bitfinex","SOLUSD",1752654142029,0.06,164.28,164.26,17.45468397]
["bitfinex","SOLUSD",1752654142703,0.06,164.28,164.27,0.67]
["bitfinex","SOLUSD",1752654144014,0.06,164.28,164.27,23.54222277]
["bitfinex","SOLUSD",1752654144535,0.06,164.28,164.27,17.45468397]
["bitfinex","SOLUSD",1752654145528,0.06,164.28,164.27,16.78468397]
["bitfinex","SOLUSD",1752654148141,0.06,164.28,164.27,23.54222277]
["bitfinex","SOLUSD",1752654153036,0.06,164.28,164.27,16.78468397]
["bitfinex","SOLUSD",1752654153337,0.06,164.28,164.25,6.75815129]
["bitfinex","SOLUSD",1752654153547,0.77,164.28,164.24,6.11849375]
["bitfinex","SOLUSD",1752654153838,0.77,164.28,164.24,6.78849375]
["bitfinex","SOLUSD",1752654154022,0.06,164.28,164.25,17.45468397]
["bitfinex","SOLUSD",1752654155434,0.06,164.28,164.26,0.67]
["bitfinex","SOLUSD",1752654167158,0.06,164.28,164.26,6.7578658]
["bitfinex","SOLUSD",1752654167448,0.06,164.28,164.27,0.66]
["bitfinex","SOLUSD",1752654168749,0.06,164.28,164.27,23.53222277]
["bitfinex","SOLUSD",1752654175158,1e-08,164.28,164.27,25.10282277]
["bitfinex","SOLUSD",1752654183575,1e-08,164.29,164.28,42.78468397]
["bitfinex","SOLUSD",1752654183765,1e-08,164.31,164.28,82.28582523]
["bitfinex","SOLUSD",1752654184065,1e-08,164.33,164.32,42.78468397]
["bitfinex","SOLUSD",1752654184238,1e-08,164.33,164.32,73.90468397]
["bitfinex","SOLUSD",1752654184563,1e-08,164.33,164.32,74.56468397]
["bitfinex","SOLUSD",1752654185956,1e-08,164.33,164.32,80.65037043]
["bitfinex","SOLUSD",1752654186841,1e-08,164.33,164.32,49.53037043]
["bitfinex","SOLUSD",1752654187249,1e-08,164.33,164.32,16.78468397]
["bitfinex","SOLUSD",1752654188368,1e-08,164.33,164.32,22.87037043]
["bitfinex","SOLUSD",1752654188568,1e-08,164.33,164.32,23.53037043]
["bitfinex","SOLUSD",1752654189967,1e-08,164.33,164.32,22.87037043]
["bitfinex","SOLUSD",1752654192873,1e-08,164.33,164.32,23.53037043]
["bitfinex","SOLUSD",1752654193769,1e-08,164.33,164.32,22.87037043]
["bitfinex","SOLUSD",1752654196269,1e-08,164.33,164.32,23.53037043]
["bitfinex","SOLUSD",1752654198274,1e-08,164.33,164.32,17.44468397]
["bitfinex","SOLUSD",1752654198469,1e-08,164.33,164.32,16.78468397]
["bitfinex","SOLUSD",1752654198677,1e-08,164.33,164.32,22.87037043]
["bitfinex","SOLUSD",1752654200778,1e-08,164.33,164.32,23.53037043]
["bitfinex","SOLUSD",1752654200960,1e-08,164.33,164.32,16.78468397]
["bitfinex","SOLUSD",1752654202676,0.70000001,164.33,164.32,16.78468397]
["bitfinex","SOLUSD",1752654205576,6.78543498,164.33,164.29,0.66]
["bitfinex","SOLUSD",1752654205773,0.7,164.32,164.3,16.78468397]
["bitfinex","SOLUSD",1752654206118,0.7,164.32,164.28,16.78468397]
["bitfinex","SOLUSD",1752654206270,0.7,164.32,164.28,17.44468397]
["bitfinex","SOLUSD",1752654207474,0.7,164.32,164.29,0.66]
["bitfinex","SOLUSD",1752654209084,0.7,164.31,164.28,22.87153314]
["bitfinex","SOLUSD",1752654209774,0.7,164.3,164.28,16.78468397]
["bitfinex","SOLUSD",1752654210382,0.7,164.29,164.27,16.81468397]
["bitfinex","SOLUSD",1752654211594,0.7,164.28,164.27,16.81468397]
["bitfinex","SOLUSD",1752654212264,31.8,164.3,164.27,16.81468397]
["bitfinex","SOLUSD",1752654213074,31.8,164.3,164.28,0.03]
["bitfinex","SOLUSD",1752654214265,0.7,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752654218594,37.18655039,164.3,164.28,0.03]
["bitfinex","SOLUSD",1752654218798,37.86655039,164.3,164.28,0.03]
["bitfinex","SOLUSD",1752654220596,31.78,164.3,164.28,0.03]
["bitfinex","SOLUSD",1752654222197,37.86648972,164.3,164.28,0.03]
["bitfinex","SOLUSD",1752654224374,0.68,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752654224576,37.18648972,164.3,164.28,0.03]
["bitfinex","SOLUSD",1752654224776,37.86648972,164.3,164.28,0.03]
["bitfinex","SOLUSD",1752654226205,31.78,164.3,164.28,0.03]
["bitfinex","SOLUSD",1752654226408,31.1,164.3,164.28,0.7]
["bitfinex","SOLUSD",1752654226877,31.1,164.3,164.28,0.03]
["bitfinex","SOLUSD",1752654227074,31.78,164.3,164.28,0.03]
["bitfinex","SOLUSD",1752654227275,37.86653084,164.3,164.28,0.03]
["bitfinex","SOLUSD",1752654227495,31.78,164.3,164.28,0.03]
["bitfinex","SOLUSD",1752654227700,0.68,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752654228489,31.1,164.3,164.28,0.03]
["bitfinex","SOLUSD",1752654228707,31.78,164.3,164.28,0.03]
["bitfinex","SOLUSD",1752654229006,31.1,164.3,164.28,0.03]
["bitfinex","SOLUSD",1752654229193,31.78,164.3,164.28,0.03]
["bitfinex","SOLUSD",1752654229406,0.68,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752654230402,32.76679773,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752654230895,32.08679773,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752654231086,32.76679773,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752654238510,57.78,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752654239310,63.86679773,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752654239614,57.78,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752654240709,26.68,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752654240915,57.78,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752654241617,63.86679773,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752654242395,65.51269773,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752654252214,63.18679773,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752654252525,63.89679773,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752654253406,63.18679773,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752654254230,57.1,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752654258249,31.1,164.29,164.28,0.72]
["bitfinex","SOLUSD",1752654259312,1e-08,164.33,164.28,17.50468397]
["bitfinex","SOLUSD",1752654259534,31.08,164.32,164.29,16.78468397]
["bitfinex","SOLUSD",1752654259732,31.08,164.32,164.3,0.69]
["bitfinex","SOLUSD",1752654259921,31.08,164.32,164.31,6.08605684]
["bitfinex","SOLUSD",1752654260124,31.08,164.32,164.31,6.77605684]
["bitfinex","SOLUSD",1752654263547,31.08,164.32,164.31,0.69]
["bitfinex","SOLUSD",1752654263717,31.79,164.32,164.28,0.03]
["bitfinex","SOLUSD",1752654263921,0.71,164.31,164.28,0.03]
["bitfinex","SOLUSD",1752654264250,49.68,164.3,164.28,0.03]
["bitfinex","SOLUSD",1752654264740,50.39,164.3,164.28,0.03]
["bitfinex","SOLUSD",1752654264938,18.6,164.3,164.29,0.69]
["bitfinex","SOLUSD",1752654265135,49.68,164.3,164.29,0.69]
["bitfinex","SOLUSD",1752654265342,49.68,164.3,164.28,0.03]
["bitfinex","SOLUSD",1752654265541,49.68,164.3,164.28,0.72]
["bitfinex","SOLUSD",1752654265749,49.68,164.3,164.28,0.03]
["bitfinex","SOLUSD",1752654267344,18.6,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752654268144,18.6,164.29,164.28,0.72]
["bitfinex","SOLUSD",1752654268330,49.68,164.29,164.28,0.72]
["bitfinex","SOLUSD",1752654270251,49.68,164.29,164.28,6.80716824]
["bitfinex","SOLUSD",1752654272342,49.68,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752654272831,49.68,164.29,164.28,0.72]
["bitfinex","SOLUSD",1752654273229,49.68,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752654273551,31.08,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752654273931,31.79,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752654274246,50.39,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752654275859,49.68,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752654276029,50.39,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752654276228,56.47679773,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752654276452,50.39,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752654279460,31.79,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752654280569,37.87679773,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752654286949,31.79,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752654287867,31.08,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752654288043,6.08593405,164.32,164.28,0.75]
["bitfinex","SOLUSD",1752654288243,57.06,164.31,164.29,0.72]
["bitfinex","SOLUSD",1752654291173,18.6,164.31,164.3,0.72]
["bitfinex","SOLUSD",1752654291471,49.66,164.31,164.3,0.72]
["bitfinex","SOLUSD",1752654293567,49.66,164.31,164.29,0.72]
["bitfinex","SOLUSD",1752654300377,49.66,164.31,164.3,0.72]
["bitfinex","SOLUSD",1752654300873,49.66,164.31,164.28,0.03]
["bitfinex","SOLUSD",1752654301051,49.66,164.31,164.29,0.72]
["bitfinex","SOLUSD",1752654302684,49.66,164.31,164.29,0.72]
["bitfinex","SOLUSD",1752654303781,18.6,164.31,164.29,0.72]
["bitfinex","SOLUSD",1752654304080,31.06,164.3,164.29,0.72]
["bitfinex","SOLUSD",1752654304686,31.06,164.3,164.28,6.83716324]
["bitfinex","SOLUSD",1752654304881,31.06,164.3,164.29,0.72]
["bitfinex","SOLUSD",1752654305479,31.75,164.3,164.28,0.03]
["bitfinex","SOLUSD",1752654305873,31.06,164.3,164.28,0.03]
["bitfinex","SOLUSD",1752654306368,31.06,164.3,164.28,0.75]
["bitfinex","SOLUSD",1752654307992,31.06,164.3,164.28,0.03]
["bitfinex","SOLUSD",1752654308281,31.06,164.3,164.28,0.7]
["bitfinex","SOLUSD",1752654308859,31.06,164.3,164.28,0.03]
["bitfinex","SOLUSD",1752654309181,31.77,164.3,164.28,0.03]
["bitfinex","SOLUSD",1752654309682,31.06,164.3,164.28,0.03]
["bitfinex","SOLUSD",1752654312467,31.06,164.3,164.28,0.7]
["bitfinex","SOLUSD",1752654313383,31.06,164.3,164.28,0.03]
["bitfinex","SOLUSD",1752654313569,31.77,164.3,164.28,0.03]
["bitfinex","SOLUSD",1752654313884,31.06,164.3,164.28,0.03]
["bitfinex","SOLUSD",1752654316676,31.77,164.3,164.28,0.03]
["bitfinex","SOLUSD",1752654320668,31.06,164.3,164.29,0.67]
["bitfinex","SOLUSD",1752654320876,6.7957332,164.32,164.29,0.67]
["bitfinex","SOLUSD",1752654321075,31.04,164.31,164.28,0.7]
["bitfinex","SOLUSD",1752654322879,31.04,164.31,164.29,0.67]
["bitfinex","SOLUSD",1752654323077,31.04,164.3,164.29,0.67]
["bitfinex","SOLUSD",1752654326102,31.04,164.3,164.28,0.03]
["bitfinex","SOLUSD",1752654326276,37.83645719,164.3,164.28,0.03]
["bitfinex","SOLUSD",1752654326598,31.75,164.3,164.28,0.03]
["bitfinex","SOLUSD",1752654327489,31.04,164.3,164.28,0.03]
["bitfinex","SOLUSD",1752654328399,31.04,164.3,164.28,0.7]
["bitfinex","SOLUSD",1752654335310,31.04,164.3,164.28,6.11716805]
["bitfinex","SOLUSD",1752654335609,31.04,164.3,164.29,0.67]
["bitfinex","SOLUSD",1752654337413,18.6,164.32,164.29,6.75679773]
["bitfinex","SOLUSD",1752654337611,31.04,164.31,164.3,0.67]
["bitfinex","SOLUSD",1752654340019,31.04,164.31,164.3,6.75642726]
["bitfinex","SOLUSD",1752654341815,31.04,164.31,164.3,0.67]
["bitfinex","SOLUSD",1752654342198,31.04,164.31,164.28,6.79707362]
["bitfinex","SOLUSD",1752654342401,31.76,164.31,164.28,0.71]
["bitfinex","SOLUSD",1752654342599,31.04,164.31,164.28,6.79703175]
["bitfinex","SOLUSD",1752654342917,31.04,164.31,164.29,0.68]
["bitfinex","SOLUSD",1752654346118,31.04,164.31,164.28,0.03]
["bitfinex","SOLUSD",1752654346119,0.72,164.3,164.28,0.03]
["bitfinex","SOLUSD",1752654346308,31.04,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752654346625,31.76,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752654348222,31.04,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752654348403,31.04,164.29,164.28,0.71]
["bitfinex","SOLUSD",1752654350200,31.04,164.29,164.28,6.79716824]
["bitfinex","SOLUSD",1752654358731,18.6,164.32,164.28,23.58185221]
["bitfinex","SOLUSD",1752654358903,31.02,164.31,164.29,17.46468397]
["bitfinex","SOLUSD",1752654359228,31.02,164.31,164.3,0.68]
["bitfinex","SOLUSD",1752654360027,31.02,164.31,164.3,6.76642726]
["bitfinex","SOLUSD",1752654361135,31.02,164.31,164.3,23.55111123]
["bitfinex","SOLUSD",1752654361634,1e-08,164.33,164.31,16.78468397]
["bitfinex","SOLUSD",1752654361928,31.02,164.32,164.31,17.46468397]
["bitfinex","SOLUSD",1752654362124,31.02,164.32,164.31,23.55074081]
["bitfinex","SOLUSD",1752654364828,1e-08,164.33,164.31,23.55074081]
["bitfinex","SOLUSD",1752654365036,31.02000001,164.33,164.32,0.68]
["bitfinex","SOLUSD",1752654366624,31.02000001,164.33,164.32,6.76568646]
["bitfinex","SOLUSD",1752654368736,31.02000001,164.33,164.31,6.80600163]
["bitfinex","SOLUSD",1752654369126,31.02000001,164.33,164.32,0.72]
["bitfinex","SOLUSD",1752654369442,31.02000001,164.33,164.32,17.50468397]
["bitfinex","SOLUSD",1752654370834,31.02000001,164.33,164.32,23.59037043]
["bitfinex","SOLUSD",1752654371416,0.06,164.35,164.32,23.59037043]
["bitfinex","SOLUSD",1752654371417,31.02,164.35,164.32,23.59037043]
["bitfinex","SOLUSD",1752654371737,31.02,164.35,164.33,0.72]
["bitfinex","SOLUSD",1752654373038,31.02,164.35,164.34,6.08494584]
["bitfinex","SOLUSD",1752654374221,31.02,164.35,164.34,6.80494584]
["bitfinex","SOLUSD",1752654375140,0.05,164.38,164.34,6.80494584]
["bitfinex","SOLUSD",1752654375321,31.0,164.37,164.34,6.80494584]
["bitfinex","SOLUSD",1752654376342,31.0,164.37,164.35,0.72]
["bitfinex","SOLUSD",1752654377443,31.0,164.37,164.35,6.80447064]
["bitfinex","SOLUSD",1752654379041,31.0,164.37,164.34,0.72]
["bitfinex","SOLUSD",1752654379744,31.0,164.37,164.34,6.80493229]
["bitfinex","SOLUSD",1752654380150,0.05,164.36,164.32,17.50468397]
["bitfinex","SOLUSD",1752654380327,0.05,164.35,164.31,44.92]
["bitfinex","SOLUSD",1752654381652,0.05,164.36,164.32,6.80567739]
["bitfinex","SOLUSD",1752654381947,37.13400029,164.37,164.33,0.72]
["bitfinex","SOLUSD",1752654386048,0.05,164.36,164.31,0.72]
["bitfinex","SOLUSD",1752654386353,0.05,164.36,164.32,0.72]
["bitfinex","SOLUSD",1752654387151,0.05,164.36,164.33,0.03]
["bitfinex","SOLUSD",1752654392654,0.05,164.35,164.33,0.03]
["bitfinex","SOLUSD",1752654392844,31.0,164.34,164.33,0.03]
["bitfinex","SOLUSD",1752654393038,31.05,164.34,164.33,0.03]
["bitfinex","SOLUSD",1752654393947,37.13494584,164.34,164.33,0.03]
["bitfinex","SOLUSD",1752654396260,31.0,164.34,164.33,0.03]
["bitfinex","SOLUSD",1752654401303,31.05,164.34,164.33,0.03]
["bitfinex","SOLUSD",1752654401451,31.0,164.34,164.33,0.03]
["bitfinex","SOLUSD",1752654404338,31.0,164.34,164.33,0.69]
["bitfinex","SOLUSD",1752654404864,6.08360356,164.38,164.33,0.69]
["bitfinex","SOLUSD",1752654405051,31.0,164.37,164.33,0.69]
["bitfinex","SOLUSD",1752654405961,31.0,164.37,164.33,6.77521683]
["bitfinex","SOLUSD",1752654406163,31.0,164.37,164.34,0.66]
["bitfinex","SOLUSD",1752654406467,31.0,164.37,164.35,0.66]
["bitfinex","SOLUSD",1752654407056,37.08389929,164.37,164.34,0.66]
["bitfinex","SOLUSD",1752654407279,37.13389929,164.37,164.33,0.69]
["bitfinex","SOLUSD",1752654409870,37.08389929,164.37,164.33,0.69]
["bitfinex","SOLUSD",1752654410381,37.08389929,164.37,164.33,0.03]
["bitfinex","SOLUSD",1752654410549,37.08389929,164.37,164.34,0.66]
["bitfinex","SOLUSD",1752654411472,31.0,164.37,164.35,0.66]
["bitfinex","SOLUSD",1752654413377,6.08353536,164.38,164.35,0.66]
["bitfinex","SOLUSD",1752654413580,31.0,164.37,164.35,0.66]
["bitfinex","SOLUSD",1752654413776,31.0,164.37,164.36,0.66]
["bitfinex","SOLUSD",1752654417687,31.0,164.37,164.36,6.7442054]
["bitfinex","SOLUSD",1752654417891,0.06,164.41,164.36,6.7442054]
["bitfinex","SOLUSD",1752654418190,0.06,164.41,164.37,0.66]
["bitfinex","SOLUSD",1752654418191,30.98,164.39,164.37,0.66]
["bitfinex","SOLUSD",1752654418367,30.98,164.39,164.38,0.66]
["bitfinex","SOLUSD",1752654419692,30.98,164.39,164.35,0.66]
["bitfinex","SOLUSD",1752654419989,30.98,164.39,164.36,0.66]
["bitfinex","SOLUSD",1752654420892,30.98,164.39,164.36,6.74413194]
["bitfinex","SOLUSD",1752654423093,30.98,164.39,164.37,0.66]
["bitfinex","SOLUSD",1752654427286,30.98,164.39,164.36,6.08396811]
["bitfinex","SOLUSD",1752654427488,30.98,164.39,164.36,6.74396811]
["bitfinex","SOLUSD",1752654428797,31.03,164.39,164.36,6.08396811]
["bitfinex","SOLUSD",1752654429098,31.03,164.39,164.35,6.08443507]
["bitfinex","SOLUSD",1752654429399,0.05,164.38,164.34,0.72]
["bitfinex","SOLUSD",1752654429571,30.98,164.37,164.33,0.75]
["bitfinex","SOLUSD",1752654429992,31.03,164.37,164.33,0.75]
["bitfinex","SOLUSD",1752654430983,37.11386115,164.37,164.33,0.75]
["bitfinex","SOLUSD",1752654431501,31.03,164.37,164.33,6.83530037]
["bitfinex","SOLUSD",1752654432805,37.11388445,164.37,164.33,0.75]
["bitfinex","SOLUSD",1752654433000,0.05,164.36,164.33,0.03]
["bitfinex","SOLUSD",1752654438694,0.05,164.35,164.33,0.03]
["bitfinex","SOLUSD",1752654438892,30.98,164.34,164.33,0.03]
["bitfinex","SOLUSD",1752654443515,37.11494584,164.34,164.33,0.03]
["bitfinex","SOLUSD",1752654444287,31.03,164.34,164.33,0.03]
["bitfinex","SOLUSD",1752654445012,37.11494584,164.34,164.33,0.03]
["bitfinex","SOLUSD",1752654445498,30.98,164.34,164.33,0.03]
["bitfinex","SOLUSD",1752654447717,37.06494584,164.34,164.33,0.03]
["bitfinex","SOLUSD",1752654448015,30.98,164.34,164.33,0.03]
["bitfinex","SOLUSD",1752654450214,30.98,164.34,164.33,0.75]
["bitfinex","SOLUSD",1752654457494,30.96,164.34,164.33,0.75]
["bitfinex","SOLUSD",1752654458120,6.13393917,164.37,164.33,0.75]
["bitfinex","SOLUSD",1752654458415,37.04421106,164.36,164.33,0.75]
["bitfinex","SOLUSD",1752654458718,30.96,164.35,164.33,0.03]
["bitfinex","SOLUSD",1752654459017,6.13421106,164.36,164.33,0.03]
["bitfinex","SOLUSD",1752654459219,30.96,164.34,164.33,0.03]
["bitfinex","SOLUSD",1752654459926,6.13421106,164.36,164.33,0.03]
["bitfinex","SOLUSD",1752654460108,30.96,164.35,164.33,0.03]
["bitfinex","SOLUSD",1752654460300,30.96,164.34,164.33,0.03]
["bitfinex","SOLUSD",1752654463900,30.96,164.34,164.33,0.69]
["bitfinex","SOLUSD",1752654464409,6.08388958,164.37,164.33,0.69]
["bitfinex","SOLUSD",1752654464604,6.08346514,164.38,164.33,6.77523114]
["bitfinex","SOLUSD",1752654464813,30.96,164.37,164.34,0.66]
["bitfinex","SOLUSD",1752654466225,31.01,164.37,164.33,0.69]
["bitfinex","SOLUSD",1752654467637,37.09392714,164.37,164.34,0.66]
["bitfinex","SOLUSD",1752654467932,37.04392714,164.37,164.34,0.66]
["bitfinex","SOLUSD",1752654468726,30.96,164.36,164.34,0.66]
["bitfinex","SOLUSD",1752654471004,30.96,164.36,164.35,0.66]
["bitfinex","SOLUSD",1752654471430,30.96,164.36,164.33,0.03]
["bitfinex","SOLUSD",1752654471630,30.96,164.36,164.34,0.66]
["bitfinex","SOLUSD",1752654474932,30.96,164.36,164.35,0.66]
["bitfinex","SOLUSD",1752654475128,30.96,164.36,164.34,0.66]
["bitfinex","SOLUSD",1752654475833,30.96,164.36,164.35,0.66]
["bitfinex","SOLUSD",1752654484642,30.96,164.36,164.33,0.03]
["bitfinex","SOLUSD",1752654486846,30.96,164.36,164.34,0.66]
["bitfinex","SOLUSD",1752654490851,0.67,164.4,164.34,6.74482215]
["bitfinex","SOLUSD",1752654491046,30.94,164.39,164.35,0.69]
["bitfinex","SOLUSD",1752654491226,31.61,164.39,164.35,0.69]
["bitfinex","SOLUSD",1752654491550,31.61,164.39,164.36,0.69]
["bitfinex","SOLUSD",1752654493054,37.69310895,164.39,164.36,0.69]
["bitfinex","SOLUSD",1752654493252,31.61,164.39,164.34,6.08489316]
["bitfinex","SOLUSD",1752654493453,31.61,164.39,164.36,0.69]
["bitfinex","SOLUSD",1752654497562,0.67,164.38,164.34,0.69]
["bitfinex","SOLUSD",1752654498159,30.94,164.39,164.34,0.69]
["bitfinex","SOLUSD",1752654499056,30.94,164.39,164.35,6.0845756]
["bitfinex","SOLUSD",1752654499447,30.94,164.39,164.36,0.69]
["bitfinex","SOLUSD",1752654500565,30.94,164.38,164.36,0.69]
["bitfinex","SOLUSD",1752654504177,30.94,164.38,164.36,6.08419055]
["bitfinex","SOLUSD",1752654504382,30.94,164.38,164.37,0.69]
["bitfinex","SOLUSD",1752654504761,30.94,164.38,164.36,0.69]
["bitfinex","SOLUSD",1752654508257,30.92,164.38,164.36,0.69]
["bitfinex","SOLUSD",1752654508458,0.67,164.39,164.36,0.69]
["bitfinex","SOLUSD",1752654508660,30.92,164.38,164.36,0.69]
["bitfinex","SOLUSD",1752654509572,0.67,164.39,164.36,0.69]
["bitfinex","SOLUSD",1752654509770,30.92,164.38,164.37,0.69]
["bitfinex","SOLUSD",1752654510380,30.92,164.39,164.37,0.69]
["bitfinex","SOLUSD",1752654510967,0.06,164.41,164.38,0.69]
["bitfinex","SOLUSD",1752654511159,30.98,164.41,164.38,0.69]
["bitfinex","SOLUSD",1752654511377,0.06,164.41,164.39,16.78468397]
["bitfinex","SOLUSD",1752654511553,0.06,164.41,164.4,6.77272506]
["bitfinex","SOLUSD",1752654514485,0.06,164.41,164.4,0.69]
["bitfinex","SOLUSD",1752654515071,0.06,164.41,164.39,22.86765452]
["bitfinex","SOLUSD",1752654515072,0.06,164.41,164.39,6.77297055]
["bitfinex","SOLUSD",1752654515565,0.06,164.41,164.39,6.08297055]
["bitfinex","SOLUSD",1752654516281,0.06,164.41,164.39,0.69]
["bitfinex","SOLUSD",1752654517558,0.06,164.41,164.39,6.77291246]
["bitfinex","SOLUSD",1752654521579,0.06,164.41,164.38,6.08346514]
["bitfinex","SOLUSD",1752654521765,0.06,164.41,164.4,0.67]
["bitfinex","SOLUSD",1752654525285,0.06,164.41,164.4,6.75272506]
["bitfinex","SOLUSD",1752654526777,0.06,164.41,164.4,23.53740903]
["bitfinex","SOLUSD",1752654533181,0.1,164.45,164.4,23.53740903]
["bitfinex","SOLUSD",1752654533383,0.1,164.45,164.41,17.45468397]
["bitfinex","SOLUSD",1752654533786,0.1,164.45,164.43,16.78468397]
["bitfinex","SOLUSD",1752654534185,0.1,164.45,164.44,17.45468397]
["bitfinex","SOLUSD",1752654534580,0.1,164.45,164.44,23.5359294]
["bitfinex","SOLUSD",1752654535884,0.1,164.45,164.44,98.6359294]
["bitfinex","SOLUSD",1752654536496,1e-08,164.45,164.44,98.6359294]
["bitfinex","SOLUSD",1752654536891,1e-08,164.45,164.44,124.6359294]
["bitfinex","SOLUSD",1752654537099,0.06,164.48,164.47,42.78468397]
["bitfinex","SOLUSD",1752654537505,0.06,164.48,164.47,74.35468397]
["bitfinex","SOLUSD",1752654538693,0.06,164.48,164.47,80.43482016]
["bitfinex","SOLUSD",1752654542510,0.06,164.48,164.47,124.63482016]
["bitfinex","SOLUSD",1752654542692,0.06,164.48,164.47,93.73482016]
["bitfinex","SOLUSD",1752654548415,0.06,164.48,164.47,49.53482016]
["bitfinex","SOLUSD",1752654549513,0.06,164.48,164.47,23.53482016]
["bitfinex","SOLUSD",1752654554420,0.76,164.48,164.46,6.08034848]
["bitfinex","SOLUSD",1752654555301,0.06,164.48,164.46,6.08034848]
["bitfinex","SOLUSD",1752654556706,0.06,164.48,164.46,6.73034848]
["bitfinex","SOLUSD",1752654557929,0.06,164.48,164.47,0.65]
["bitfinex","SOLUSD",1752654560127,0.06,164.48,164.47,6.73013619]
["bitfinex","SOLUSD",1752654565234,0.06,164.48,164.47,6.08013619]
["bitfinex","SOLUSD",1752654567130,0.06,164.48,164.46,22.86518986]
["bitfinex","SOLUSD",1752654567334,0.06,164.48,164.47,0.65]
["bitfinex","SOLUSD",1752654569334,0.06,164.48,164.47,17.43468397]
["bitfinex","SOLUSD",1752654571550,0.06,164.48,164.47,23.51482016]
["bitfinex","SOLUSD",1752654576847,0.06,164.48,164.46,23.51495583]
["bitfinex","SOLUSD",1752654577150,0.06,164.48,164.46,22.86495583]
["bitfinex","SOLUSD",1752654578041,0.06,164.48,164.46,23.51495583]
["bitfinex","SOLUSD",1752654587345,0.06,164.48,164.47,0.65]
["bitfinex","SOLUSD",1752654588757,0.06,164.48,164.46,22.86495583]
["bitfinex","SOLUSD",1752654588978,0.06,164.48,164.47,0.65]
["bitfinex","SOLUSD",1752654590163,0.06,164.48,164.47,6.73013619]
["bitfinex","SOLUSD",1752654594159,0.25,164.51,164.47,6.73013619]
["bitfinex","SOLUSD",1752654594353,0.25,164.51,164.48,0.65]
["bitfinex","SOLUSD",1752654595548,6.07843524,164.52,164.48,6.7297516]
["bitfinex","SOLUSD",1752654596074,1.5659,164.51,164.46,16.78468397]
["bitfinex","SOLUSD",1752654596254,1.5659,164.51,164.46,17.43468397]
["bitfinex","SOLUSD",1752654596486,1.5659,164.51,164.47,0.65]
["bitfinex","SOLUSD",1752654598883,1.5659,164.51,164.47,6.73010667]
["bitfinex","SOLUSD",1752654599867,32.07802283,164.53,164.48,6.7297191]
["bitfinex","SOLUSD",1752654600245,26.0,164.53,164.49,0.65]
["bitfinex","SOLUSD",1752654601149,32.07795739,164.53,164.49,0.65]
["bitfinex","SOLUSD",1752654601350,32.07795739,164.53,164.48,6.7297191]
["bitfinex","SOLUSD",1752654601664,32.07795739,164.53,164.48,0.65]
["bitfinex","SOLUSD",1752654601860,32.07795739,164.53,164.47,23.5148106]
["bitfinex","SOLUSD",1752654602060,32.07795739,164.53,164.47,6.73012663]
["bitfinex","SOLUSD",1752654602372,32.07795739,164.53,164.46,6.08046114]
["bitfinex","SOLUSD",1752654602554,32.07795739,164.53,164.45,16.81468397]
["bitfinex","SOLUSD",1752654602748,32.07795739,164.53,164.45,22.89550059]
["bitfinex","SOLUSD",1752654603147,37.3457,164.54,164.45,22.89550059]
["bitfinex","SOLUSD",1752654603148,6.4857,164.54,164.47,16.78468397]
["bitfinex","SOLUSD",1752654603348,1.5959,164.55,164.49,16.78468397]
["bitfinex","SOLUSD",1752654603571,30.88,164.54,164.5,0.65]
["bitfinex","SOLUSD",1752654603873,30.88,164.54,164.51,6.07865783]
["bitfinex","SOLUSD",1752654604052,30.88,164.54,164.52,0.65]
["bitfinex","SOLUSD",1752654606271,30.88,164.54,164.52,6.72828085]
["bitfinex","SOLUSD",1752654607479,30.88,164.54,164.53,0.65]
["bitfinex","SOLUSD",1752654609379,30.88,164.54,164.53,6.72791892]
["bitfinex","SOLUSD",1752654609676,30.94,164.54,164.53,6.72791892]
["bitfinex","SOLUSD",1752654613872,0.06,164.54,164.53,6.72791892]
["bitfinex","SOLUSD",1752654619557,0.06,164.54,164.53,23.51260289]
["bitfinex","SOLUSD",1752654624995,0.06,164.54,164.53,67.71260289]
["bitfinex","SOLUSD",1752654632868,0.06,164.55,164.54,16.78468397]
["bitfinex","SOLUSD",1752654632869,1e-08,164.55,164.54,16.78468397]
["bitfinex","SOLUSD",1752654633078,1e-08,164.55,164.54,17.49468397]
["bitfinex","SOLUSD",1752654633466,1e-08,164.55,164.54,93.7722335]
["bitfinex","SOLUSD",1752654633898,0.27,164.64,164.58,16.78468397]
["bitfinex","SOLUSD",1752654634068,0.27,164.64,164.58,47.64468397]
["bitfinex","SOLUSD",1752654634268,31.13,164.65,164.59,0.71]
["bitfinex","SOLUSD",1752654635592,31.13,164.65,164.61,16.78468397]
["bitfinex","SOLUSD",1752654635975,30.86,164.65,164.61,16.78468397]
["bitfinex","SOLUSD",1752654636171,31.13,164.65,164.61,17.49468397]
["bitfinex","SOLUSD",1752654636370,36.93350281,164.65,164.61,17.49468397]
["bitfinex","SOLUSD",1752654636568,0.27,164.64,164.61,16.78468397]
["bitfinex","SOLUSD",1752654637679,30.86,164.65,164.62,0.71]
["bitfinex","SOLUSD",1752654639987,30.86,164.65,164.62,6.78453811]
["bitfinex","SOLUSD",1752654640186,30.86,164.65,164.63,0.71]
["bitfinex","SOLUSD",1752654642898,30.86,164.65,164.63,6.78413781]
["bitfinex","SOLUSD",1752654645805,30.86,164.65,164.63,0.71]
["bitfinex","SOLUSD",1752654646109,30.86,164.65,164.63,17.49468397]
["bitfinex","SOLUSD",1752654647706,64.75659666,164.67,164.63,17.49468397]
["bitfinex","SOLUSD",1752654648912,30.86,164.67,164.64,0.71]
["bitfinex","SOLUSD",1752654649209,0.27,164.66,164.64,16.78468397]
["bitfinex","SOLUSD",1752654649595,0.27,164.68,164.64,17.49468397]
["bitfinex","SOLUSD",1752654649797,0.27,164.68,164.65,0.71]
["bitfinex","SOLUSD",1752654651518,0.27,164.68,164.64,23.56849669]
["bitfinex","SOLUSD",1752654651689,0.27,164.68,164.65,0.71]
["bitfinex","SOLUSD",1752654652014,31.11,164.69,164.65,0.71]
["bitfinex","SOLUSD",1752654652214,37.18206553,164.69,164.65,0.71]
["bitfinex","SOLUSD",1752654652717,0.27,164.68,164.65,0.71]
["bitfinex","SOLUSD",1752654653493,6.34247005,164.68,164.64,17.49468397]
["bitfinex","SOLUSD",1752654654311,6.07247005,164.68,164.65,0.71]
["bitfinex","SOLUSD",1752654654516,36.91216774,164.69,164.65,0.71]
["bitfinex","SOLUSD",1752654654701,0.27,164.68,164.65,0.71]
["bitfinex","SOLUSD",1752654655311,6.34243195,164.68,164.64,17.49468397]
["bitfinex","SOLUSD",1752654655917,0.27,164.67,164.62,44.2]
["bitfinex","SOLUSD",1752654656299,30.84,164.66,164.62,44.91]
["bitfinex","SOLUSD",1752654656500,0.27,164.65,164.62,44.2]
["bitfinex","SOLUSD",1752654656701,0.27,164.65,164.62,17.49468397]
["bitfinex","SOLUSD",1752654656910,30.84,164.66,164.62,17.49468397]
["bitfinex","SOLUSD",1752654657099,31.11,164.66,164.62,17.49468397]
["bitfinex","SOLUSD",1752654657309,37.18318077,164.66,164.62,17.49468397]
["bitfinex","SOLUSD",1752654657713,0.27,164.65,164.62,17.49468397]
["bitfinex","SOLUSD",1752654657887,36.91318077,164.66,164.62,17.49468397]
["bitfinex","SOLUSD",1752654658093,37.18318077,164.66,164.62,17.49468397]
["bitfinex","SOLUSD",1752654658393,30.84,164.66,164.63,0.71]
["bitfinex","SOLUSD",1752654659902,30.84,164.66,164.63,6.78404017]
["bitfinex","SOLUSD",1752654660103,30.84,164.66,164.64,0.71]
["bitfinex","SOLUSD",1752654660427,30.84,164.68,164.64,0.71]
["bitfinex","SOLUSD",1752654661432,31.11,164.68,164.64,6.78378365]
["bitfinex","SOLUSD",1752654661724,37.18250388,164.68,164.65,0.71]
["bitfinex","SOLUSD",1752654662812,36.91250388,164.68,164.65,0.71]
["bitfinex","SOLUSD",1752654663314,30.84,164.68,164.65,0.71]
["bitfinex","SOLUSD",1752654667916,30.84,164.68,164.66,0.67]
["bitfinex","SOLUSD",1752654668622,36.912494,164.68,164.65,0.67]
["bitfinex","SOLUSD",1752654669305,0.27,164.67,164.63,44.2]
["bitfinex","SOLUSD",1752654669627,6.07348921,164.65,164.63,44.2]
["bitfinex","SOLUSD",1752654669809,30.84,164.64,164.63,44.2]
["bitfinex","SOLUSD",1752654670012,30.84,164.64,164.61,16.78468397]
["bitfinex","SOLUSD",1752654670339,30.84,164.64,164.61,17.45468397]
["bitfinex","SOLUSD",1752654670536,30.84,164.64,164.62,0.67]
["bitfinex","SOLUSD",1752654671104,30.84,164.64,164.61,17.45468397]
["bitfinex","SOLUSD",1752654673718,30.84,164.64,164.62,0.67]
["bitfinex","SOLUSD",1752654674025,30.84,164.64,164.61,17.45468397]
["bitfinex","SOLUSD",1752654675434,30.84,164.64,164.62,0.67]
["bitfinex","SOLUSD",1752654678022,30.84,164.64,164.61,16.78468397]
["bitfinex","SOLUSD",1752654678331,30.84,164.64,164.61,17.45468397]
["bitfinex","SOLUSD",1752654678537,30.84,164.64,164.61,23.52964745]
["bitfinex","SOLUSD",1752654678836,31.11,164.64,164.61,22.85964745]
["bitfinex","SOLUSD",1752654679136,30.84,164.64,164.61,23.52964745]
["bitfinex","SOLUSD",1752654681436,31.11,164.64,164.6,16.78468397]
["bitfinex","SOLUSD",1752654681627,30.84,164.64,164.61,0.67]
["bitfinex","SOLUSD",1752654681931,0.06,164.66,164.61,0.67]
["bitfinex","SOLUSD",1752654682140,30.86,164.65,164.61,0.67]
["bitfinex","SOLUSD",1752654682341,30.86,164.65,164.62,16.78468397]
["bitfinex","SOLUSD",1752654682515,30.86,164.65,164.63,0.67]
["bitfinex","SOLUSD",1752654682711,0.06,164.66,164.63,0.67]
["bitfinex","SOLUSD",1752654683326,0.06,164.66,164.63,6.74396283]
["bitfinex","SOLUSD",1752654684537,0.06,164.66,164.64,4.53957611]
["bitfinex","SOLUSD",1752654684733,0.06,164.66,164.65,4.53957611]
["bitfinex","SOLUSD",1752654686645,0.06,164.66,164.64,0.67]
["bitfinex","SOLUSD",1752654686947,0.06,164.66,164.65,4.53978145]
["bitfinex","SOLUSD",1752654687345,0.06,164.66,164.65,4.53976796]
["bitfinex","SOLUSD",1752654688435,0.06,164.66,164.65,11.28325717]
["bitfinex","SOLUSD",1752654690321,0.06,164.66,164.65,28.06794114]
["bitfinex","SOLUSD",1752654690527,87.27568789,164.74,164.65,28.06794114]
["bitfinex","SOLUSD",1752654690528,0.06,164.75,164.66,16.78468397]
["bitfinex","SOLUSD",1752654690723,0.06,164.75,164.71,16.78468397]
["bitfinex","SOLUSD",1752654690929,0.06,164.75,164.73,16.78468397]
["bitfinex","SOLUSD",1752654691128,0.06,164.75,164.74,21.32445193]
["bitfinex","SOLUSD",1752654691451,0.06,164.75,164.74,21.99445193]
["bitfinex","SOLUSD",1752654691641,0.06,164.75,164.74,17.45468397]
["bitfinex","SOLUSD",1752654692745,0.06,164.75,164.74,23.52485514]
["bitfinex","SOLUSD",1752654693049,0.06,164.75,164.74,17.45468397]
["bitfinex","SOLUSD",1752654694077,0.06,164.75,164.74,23.52485514]
["bitfinex","SOLUSD",1752654694628,7.7191,164.84,164.75,16.78468397]
["bitfinex","SOLUSD",1752654694834,32.4381,164.84,164.77,16.78468397]
["bitfinex","SOLUSD",1752654695041,32.4381,164.84,164.79,16.78468397]
["bitfinex","SOLUSD",1752654695254,32.4381,164.84,164.8,0.67]
["bitfinex","SOLUSD",1752654695553,30.88,164.84,164.8,0.67]
["bitfinex","SOLUSD",1752654696544,30.88,164.84,164.81,0.67]
["bitfinex","SOLUSD",1752654696847,36.9465197,164.84,164.81,0.67]
["bitfinex","SOLUSD",1752654697047,36.9465197,164.84,164.8,0.67]
["bitfinex","SOLUSD",1752654697252,37.27651898,164.84,164.8,0.67]
["bitfinex","SOLUSD",1752654698641,37.27651898,164.84,164.77,6.0690358]
["bitfinex","SOLUSD",1752654698836,0.33,164.83,164.77,0.68]
["bitfinex","SOLUSD",1752654699231,0.33,164.83,164.78,16.78468397]
["bitfinex","SOLUSD",1752654699440,0.33,164.83,164.79,0.68]
["bitfinex","SOLUSD",1752654699729,0.33,164.85,164.8,0.68]
["bitfinex","SOLUSD",1752654699954,30.84,164.85,164.8,0.68]
["bitfinex","SOLUSD",1752654700333,30.84,164.85,164.81,0.68]
["bitfinex","SOLUSD",1752654700561,37.23620083,164.85,164.81,0.68]
["bitfinex","SOLUSD",1752654701454,31.17,164.85,164.81,0.68]
["bitfinex","SOLUSD",1752654702658,37.23615245,164.85,164.81,0.68]
["bitfinex","SOLUSD",1752654702847,0.33,164.84,164.8,0.68]
["bitfinex","SOLUSD",1752654705151,36.90614627,164.85,164.81,0.68]
["bitfinex","SOLUSD",1752654705347,37.23614627,164.85,164.8,17.46468397]
["bitfinex","SOLUSD",1752654705550,0.33,164.84,164.8,17.46468397]
["bitfinex","SOLUSD",1752654707064,36.90614627,164.85,164.81,0.68]
["bitfinex","SOLUSD",1752654707269,37.23614627,164.85,164.81,0.68]
["bitfinex","SOLUSD",1752654707448,0.33,164.84,164.78,17.46468397]
["bitfinex","SOLUSD",1752654707651,0.33,164.84,164.77,44.2]
["bitfinex","SOLUSD",1752654707874,0.33,164.84,164.75,0.68]
["bitfinex","SOLUSD",1752654708047,1.5843,164.81,164.75,0.68]
["bitfinex","SOLUSD",1752654708250,6.06832938,164.79,164.75,0.68]
["bitfinex","SOLUSD",1752654708672,0.33,164.79,164.75,0.68]
["bitfinex","SOLUSD",1752654710073,0.33,164.78,164.74,16.78468397]
["bitfinex","SOLUSD",1752654710454,6.39892442,164.78,164.74,17.46468397]
["bitfinex","SOLUSD",1752654710656,0.33,164.77,164.72,0.68]
["bitfinex","SOLUSD",1752654710857,0.33,164.76,164.71,16.78468397]
["bitfinex","SOLUSD",1752654711062,0.33,164.76,164.69,0.68]
["bitfinex","SOLUSD",1752654711264,6.7998,164.76,164.69,0.68]
["bitfinex","SOLUSD",1752654711459,0.33,164.75,164.69,0.68]
["bitfinex","SOLUSD",1752654712056,6.40010244,164.75,164.69,0.68]
["bitfinex","SOLUSD",1752654713078,6.40010244,164.75,164.69,6.7519372]
["bitfinex","SOLUSD",1752654713578,6.07010244,164.75,164.69,0.68]
["bitfinex","SOLUSD",1752654713782,0.33,164.74,164.69,0.68]
["bitfinex","SOLUSD",1752654714082,6.40026962,164.74,164.7,0.68]
["bitfinex","SOLUSD",1752654714874,6.40026962,164.74,164.68,22.85695533]
["bitfinex","SOLUSD",1752654715059,6.40026962,164.74,164.68,23.53695533]
["bitfinex","SOLUSD",1752654715679,0.33,164.73,164.68,17.46468397]
["bitfinex","SOLUSD",1752654715872,30.88,164.73,164.69,0.68]
["bitfinex","SOLUSD",1752654716379,30.88,164.73,164.67,6.75261952]
["bitfinex","SOLUSD",1752654716380,0.33,164.72,164.67,6.75261952]
["bitfinex","SOLUSD",1752654716687,0.33,164.72,164.68,0.68]
["bitfinex","SOLUSD",1752654716877,36.95072526,164.73,164.68,0.68]
["bitfinex","SOLUSD",1752654717177,36.95072526,164.73,164.69,0.68]
["bitfinex","SOLUSD",1752654719181,37.28072526,164.73,164.69,0.68]
["bitfinex","SOLUSD",1752654719694,0.33,164.72,164.67,22.85743553]
["bitfinex","SOLUSD",1752654719858,0.33,164.72,164.67,23.53743553]
["bitfinex","SOLUSD",1752654720382,0.33,164.72,164.67,17.46468397]
["bitfinex","SOLUSD",1752654720682,0.33,164.72,164.68,0.68]
["bitfinex","SOLUSD",1752654721159,37.28072526,164.73,164.68,6.0723828]
["bitfinex","SOLUSD",1752654721360,37.28072526,164.73,164.69,0.68]
["bitfinex","SOLUSD",1752654722572,37.28072526,164.73,164.67,22.88730152]
["bitfinex","SOLUSD",1752654722774,0.33,164.72,164.67,0.71]
["bitfinex","SOLUSD",1752654722977,26.0,164.7,164.67,0.03]
["bitfinex","SOLUSD",1752654723283,31.23,164.69,164.67,0.03]
["bitfinex","SOLUSD",1752654724184,30.9,164.69,164.67,0.03]
["bitfinex","SOLUSD",1752654724888,0.33,164.68,164.67,0.03]
["bitfinex","SOLUSD",1752654725193,31.23,164.69,164.67,0.03]
["bitfinex","SOLUSD",1752654725488,0.33,164.68,164.67,0.03]
["bitfinex","SOLUSD",1752654727090,30.9,164.69,164.67,0.03]
["bitfinex","SOLUSD",1752654727268,36.97211254,164.69,164.67,0.03]
["bitfinex","SOLUSD",1752654727469,37.30211254,164.69,164.67,0.03]
["bitfinex","SOLUSD",1752654728496,0.33,164.68,164.67,0.03]
["bitfinex","SOLUSD",1752654728993,37.30211254,164.69,164.67,0.03]
["bitfinex","SOLUSD",1752654734313,30.9,164.69,164.67,0.03]
["bitfinex","SOLUSD",1752654734500,36.97208772,164.69,164.67,0.03]
["bitfinex","SOLUSD",1752654734700,37.30208772,164.69,164.67,0.03]
["bitfinex","SOLUSD",1752654735085,31.23,164.69,164.67,0.03]
["bitfinex","SOLUSD",1752654735491,30.9,164.69,164.67,0.03]
["bitfinex","SOLUSD",1752654736004,36.97209291,164.69,164.67,0.03]
["bitfinex","SOLUSD",1752654736306,37.30209291,164.69,164.67,0.03]
["bitfinex","SOLUSD",1752654739209,31.23,164.69,164.67,0.03]
["bitfinex","SOLUSD",1752654739709,30.9,164.69,164.67,0.03]
["bitfinex","SOLUSD",1752654740226,36.97230726,164.69,164.67,0.03]
["bitfinex","SOLUSD",1752654740388,8.4781,164.74,164.68,0.72]
["bitfinex","SOLUSD",1752654740588,30.88,164.73,164.68,0.72]
["bitfinex","SOLUSD",1752654741007,31.21,164.73,164.68,0.72]
["bitfinex","SOLUSD",1752654741520,30.88,164.73,164.68,6.79218666]
["bitfinex","SOLUSD",1752654741692,30.88,164.73,164.68,6.07218666]
["bitfinex","SOLUSD",1752654741895,30.88,164.73,164.69,0.72]
["bitfinex","SOLUSD",1752654742718,36.95060133,164.73,164.69,0.72]
["bitfinex","SOLUSD",1752654744012,36.95060133,164.73,164.68,6.07218666]
["bitfinex","SOLUSD",1752654744219,36.95060133,164.73,164.7,0.72]
["bitfinex","SOLUSD",1752654746395,37.28060133,164.73,164.67,0.03]
["bitfinex","SOLUSD",1752654746688,37.28060133,164.73,164.68,0.72]
["bitfinex","SOLUSD",1752654747620,0.33,164.72,164.67,0.75]
["bitfinex","SOLUSD",1752654747794,30.86,164.71,164.67,0.75]
["bitfinex","SOLUSD",1752654747990,31.19,164.71,164.67,0.75]
["bitfinex","SOLUSD",1752654749013,31.19,164.71,164.67,0.03]
["bitfinex","SOLUSD",1752654749217,0.33,164.7,164.67,0.03]
["bitfinex","SOLUSD",1752654749419,30.86,164.69,164.67,0.03]
["bitfinex","SOLUSD",1752654749717,36.93204833,164.69,164.67,0.03]
["bitfinex","SOLUSD",1752654750510,37.26204833,164.69,164.67,0.03]
["bitfinex","SOLUSD",1752654751916,30.86,164.69,164.67,0.75]
["bitfinex","SOLUSD",1752654752312,30.86,164.69,164.67,0.03]
["bitfinex","SOLUSD",1752654754023,36.93203653,164.69,164.67,0.03]
["bitfinex","SOLUSD",1752654757101,37.26203653,164.69,164.67,0.03]
["bitfinex","SOLUSD",1752654757300,36.93203653,164.69,164.67,0.03]
["bitfinex","SOLUSD",1752654758026,0.33,164.68,164.67,0.03]
["bitfinex","SOLUSD",1752654758703,7.24017534,164.68,164.67,0.03]
["bitfinex","SOLUSD",1752654759103,13.31255814,164.68,164.67,0.03]
["bitfinex","SOLUSD",1752654760005,12.98255814,164.68,164.67,0.03]
["bitfinex","SOLUSD",1752654760835,6.0723828,164.68,164.67,0.03]
["bitfinex","SOLUSD",1752654761426,36.93214289,164.69,164.67,0.03]
["bitfinex","SOLUSD",1752654761611,43.84231823,164.69,164.67,0.03]
["bitfinex","SOLUSD",1752654762329,30.86,164.69,164.67,0.71]
["bitfinex","SOLUSD",1752654762708,30.86,164.69,164.67,7.62017534]
["bitfinex","SOLUSD",1752654762915,30.84,164.7,164.68,7.59017534]
["bitfinex","SOLUSD",1752654763127,1.9139,164.74,164.69,13.66209498]
["bitfinex","SOLUSD",1752654763128,14.56455752,164.74,164.69,13.66209498]
["bitfinex","SOLUSD",1752654763335,30.84,164.73,164.7,7.59017534]
["bitfinex","SOLUSD",1752654763627,30.84,164.73,164.71,0.68]
["bitfinex","SOLUSD",1752654764304,30.84,164.73,164.72,0.68]
["bitfinex","SOLUSD",1752654768011,0.06,164.75,164.72,13.66108354]
["bitfinex","SOLUSD",1752654768206,0.06,164.75,164.73,0.68]
["bitfinex","SOLUSD",1752654768412,0.06,164.75,164.74,6.91017534]
["bitfinex","SOLUSD",1752654768622,0.06,164.75,164.74,12.98034651]
["bitfinex","SOLUSD",1752654768812,0.06,164.75,164.74,13.66034651]
["bitfinex","SOLUSD",1752654769715,0.06,164.75,164.74,30.44503048]
["bitfinex","SOLUSD",1752654774541,0.06,164.75,164.74,23.53485514]
["bitfinex","SOLUSD",1752654774719,0.06,164.75,164.74,17.46468397]
["bitfinex","SOLUSD",1752654775035,0.06,164.75,164.74,16.78468397]
["bitfinex","SOLUSD",1752654775223,0.06,164.75,164.73,13.66071479]
["bitfinex","SOLUSD",1752654776141,0.06,164.75,164.74,0.68]
["bitfinex","SOLUSD",1752654776609,0.06,164.75,164.73,0.68]
["bitfinex","SOLUSD",1752654776814,38.14017534,164.75,164.71,17.46468397]
["bitfinex","SOLUSD",1752654777322,31.23,164.75,164.71,17.46468397]
["bitfinex","SOLUSD",1752654777521,38.14017534,164.75,164.71,30.44612096]
["bitfinex","SOLUSD",1752654777720,31.23,164.75,164.71,30.44612096]
["bitfinex","SOLUSD",1752654777929,30.9,164.75,164.71,30.44612096]
["bitfinex","SOLUSD",1752654778819,30.9,164.75,164.72,0.68]
["bitfinex","SOLUSD",1752654780239,37.81017534,164.75,164.72,0.68]
["bitfinex","SOLUSD",1752654780425,30.9,164.75,164.72,0.68]
["bitfinex","SOLUSD",1752654781318,30.9,164.75,164.74,6.91017534]
["bitfinex","SOLUSD",1752654781532,30.9,164.75,164.74,7.59017534]
["bitfinex","SOLUSD",1752654783046,30.9,164.75,164.74,0.68]
["bitfinex","SOLUSD",1752654783935,30.9,164.75,164.74,30.44503048]
["bitfinex","SOLUSD",1752654783936,0.06,164.75,164.74,30.44503048]
["bitfinex","SOLUSD",1752654784339,0.06,164.75,164.74,23.53485514]
["bitfinex","SOLUSD",1752654784525,0.06,164.75,164.74,30.44503048]
["bitfinex","SOLUSD",1752654788032,0.06,164.75,164.74,17.46468397]
["bitfinex","SOLUSD",1752654788860,0.06,164.75,164.74,23.53485514]
["bitfinex","SOLUSD",1752654789159,0.06,164.75,164.74,30.44503048]
["bitfinex","SOLUSD",1752654792557,0.06,164.75,164.74,23.53485514]
["bitfinex","SOLUSD",1752654792760,0.06,164.75,164.74,30.44503048]
["bitfinex","SOLUSD",1752654799769,0.06,164.75,164.74,23.53485514]
["bitfinex","SOLUSD",1752654799954,0.06,164.75,164.74,30.44503048]
["bitfinex","SOLUSD",1752654800155,0.06,164.75,164.74,17.46468397]
["bitfinex","SOLUSD",1752654800353,0.06,164.75,164.74,24.37485931]
["bitfinex","SOLUSD",1752654800564,0.06,164.75,164.74,17.46468397]
["bitfinex","SOLUSD",1752654800743,0.06,164.75,164.74,24.37485931]
["bitfinex","SOLUSD",1752654801363,0.06,164.75,164.74,30.44503048]
["bitfinex","SOLUSD",1752654803069,0.06,164.75,164.74,23.53485514]
["bitfinex","SOLUSD",1752654806155,0.06,164.75,164.74,30.44503048]
["bitfinex","SOLUSD",1752654817067,0.06,164.75,164.74,23.53485514]
["bitfinex","SOLUSD",1752654817485,0.06,164.75,164.74,27.95253109]
["bitfinex","SOLUSD",1752654822171,0.06,164.75,164.74,23.53485514]
["bitfinex","SOLUSD",1752654822477,0.06,164.75,164.74,27.95253109]
["bitfinex","SOLUSD",1752654825179,0.06,164.75,164.74,58.79253109]
["bitfinex","SOLUSD",1752654826173,0.06,164.75,164.74,27.95253109]
["bitfinex","SOLUSD",1752654829299,0.02090281,164.75,164.74,27.95253109]
["bitfinex","SOLUSD",1752654829475,0.02090281,164.75,164.74,72.15253109]
["bitfinex","SOLUSD",1752654830093,0.02090281,164.75,164.74,60.98468397]
["bitfinex","SOLUSD",1752654830294,0.02090281,164.75,164.72,0.03]
["bitfinex","SOLUSD",1752654830495,0.02090281,164.75,164.73,17.46468397]
["bitfinex","SOLUSD",1752654831493,0.02090281,164.75,164.73,23.53514332]
["bitfinex","SOLUSD",1752654833195,0.02090281,164.75,164.73,27.95281927]
["bitfinex","SOLUSD",1752654833592,0.02090281,164.75,164.74,0.68]
["bitfinex","SOLUSD",1752654834093,0.02090281,164.75,164.74,21.88235992]
["bitfinex","SOLUSD",1752654834499,0.02090281,164.75,164.74,52.76235992]
["bitfinex","SOLUSD",1752654835800,0.02090281,164.75,164.74,58.83253109]
["bitfinex","SOLUSD",1752654837076,0.02090281,164.75,164.74,61.31478292]
["bitfinex","SOLUSD",1752654838288,0.02090281,164.75,164.74,105.51478292]
["bitfinex","SOLUSD",1752654845001,0.02090281,164.75,164.74,67.73485514]
["bitfinex","SOLUSD",1752654845204,0.02090281,164.75,164.74,74.63478292]
["bitfinex","SOLUSD",1752654845386,0.02090281,164.75,164.74,73.95478292]
["bitfinex","SOLUSD",1752654846598,0.02090281,164.75,164.74,74.63478292]
["bitfinex","SOLUSD",1752654850111,0.02090281,164.75,164.74,23.53485514]
["bitfinex","SOLUSD",1752654850293,0.02090281,164.75,164.74,30.43478292]
["bitfinex","SOLUSD",1752654853910,0.02090281,164.75,164.74,16.78468397]
["bitfinex","SOLUSD",1752654854305,0.02090281,164.75,164.73,50.30040301]
["bitfinex","SOLUSD",1752654854511,7.25083059,164.75,164.73,0.03]
["bitfinex","SOLUSD",1752654854892,0.35090281,164.75,164.73,0.03]
["bitfinex","SOLUSD",1752654856794,0.02090281,164.75,164.73,0.03]
["bitfinex","SOLUSD",1752654858804,0.35090281,164.75,164.73,0.03]
["bitfinex","SOLUSD",1752654860521,0.02090281,164.75,164.73,0.03]
["bitfinex","SOLUSD",1752654862808,4.76990323,164.75,164.73,0.03]
["bitfinex","SOLUSD",1752654864429,0.35090281,164.75,164.73,0.03]
["bitfinex","SOLUSD",1752654864732,4.76990323,164.75,164.73,0.03]
["bitfinex","SOLUSD",1752654866218,4.43990323,164.75,164.73,0.03]
["bitfinex","SOLUSD",1752654866430,0.02090281,164.75,164.73,0.03]
["bitfinex","SOLUSD",1752654867908,0.02090281,164.75,164.73,0.69]
["bitfinex","SOLUSD",1752654868927,0.02090281,164.75,164.74,0.66]
["bitfinex","SOLUSD",1752654869518,0.02090281,164.75,164.74,5.07900042]
["bitfinex","SOLUSD",1752654871031,0.02090281,164.75,164.74,27.93385556]
["bitfinex","SOLUSD",1752654874540,0.02090281,164.75,164.74,58.81385556]
["bitfinex","SOLUSD",1752654874941,0.02090281,164.75,164.74,61.29473332]
["bitfinex","SOLUSD",1752654876032,0.02090281,164.75,164.74,54.39485514]
["bitfinex","SOLUSD",1752654876218,0.02090281,164.75,164.74,61.29473332]
["bitfinex","SOLUSD",1752654879723,0.02090281,164.75,164.74,30.44473332]
["bitfinex","SOLUSD",1752654879929,0.02090281,164.75,164.74,16.81468397]
["bitfinex","SOLUSD",1752654881919,0.02090281,164.75,164.74,24.39456215]
["bitfinex","SOLUSD",1752654882120,0.02090281,164.75,164.74,30.46473332]
["bitfinex","SOLUSD",1752654885960,0.02090281,164.75,164.74,23.56485514]
["bitfinex","SOLUSD",1752654886123,0.02090281,164.75,164.74,16.81468397]
["bitfinex","SOLUSD",1752654886453,0.02090281,164.75,164.74,22.88485514]
["bitfinex","SOLUSD",1752654887325,0.02090281,164.75,164.74,23.56485514]
["bitfinex","SOLUSD",1752654887544,0.02090281,164.75,164.74,30.46473332]
["bitfinex","SOLUSD",1752654892933,0.00090281,164.75,164.74,30.46473332]
["bitfinex","SOLUSD",1752654894543,0.00090281,164.75,164.74,74.66473332]
["bitfinex","SOLUSD",1752654900953,0.33,164.83,164.81,6.89987818]
["bitfinex","SOLUSD",1752654901143,6.046,164.84,164.82,6.89987818]
["bitfinex","SOLUSD",1752654901346,1.8526,164.85,164.82,6.89987818]
["bitfinex","SOLUSD",1752654902070,1.8526,164.85,164.81,16.78468397]
["bitfinex","SOLUSD",1752654902275,1.8526,164.85,164.82,6.89987818]
["bitfinex","SOLUSD",1752654902634,1.8526,164.85,164.81,0.68]
["bitfinex","SOLUSD",1752654902832,1.8526,164.85,164.82,6.89987818]
["bitfinex","SOLUSD",1752654903065,1.8526,164.85,164.82,12.96704005]
["bitfinex","SOLUSD",1752654904368,1.8526,164.85,164.82,13.64704005]
["bitfinex","SOLUSD",1752654905545,1.8526,164.85,164.82,6.74716187]
["bitfinex","SOLUSD",1752654905745,1.8526,164.85,164.82,13.64704005]
["bitfinex","SOLUSD",1752654908461,1.5226,164.85,164.82,0.68]
["bitfinex","SOLUSD",1752654908668,1.5226,164.85,164.82,13.64706651]
["bitfinex","SOLUSD",1752654909370,1.8526,164.85,164.82,13.64706651]
["bitfinex","SOLUSD",1752654911571,1.8526,164.85,164.82,0.68]
["bitfinex","SOLUSD",1752654911944,1.8526,164.85,164.81,13.63740418]
["bitfinex","SOLUSD",1752654912345,8.75247818,164.85,164.82,16.78468397]
["bitfinex","SOLUSD",1752654912555,8.75247818,164.85,164.82,23.52182202]
["bitfinex","SOLUSD",1752654912762,1.5226,164.85,164.82,30.4217002]
["bitfinex","SOLUSD",1752654913070,1.5226,164.85,164.82,27.93527209]
["bitfinex","SOLUSD",1752654913974,1.5226,164.85,164.82,21.86813404]
["bitfinex","SOLUSD",1752654914275,1.5226,164.85,164.82,27.93535192]
["bitfinex","SOLUSD",1752654915175,1.5226,164.85,164.82,27.26535192]
["bitfinex","SOLUSD",1752654915467,31.17,164.87,164.83,0.67]
["bitfinex","SOLUSD",1752654915674,35.58345007,164.87,164.84,0.67]
["bitfinex","SOLUSD",1752654916678,31.17,164.87,164.84,0.67]
["bitfinex","SOLUSD",1752654917457,31.17,164.87,164.84,16.78468397]
["bitfinex","SOLUSD",1752654917875,35.58345007,164.87,164.84,16.78468397]
["bitfinex","SOLUSD",1752654919264,31.17,164.87,164.84,16.78468397]
["bitfinex","SOLUSD",1752654919776,4.74345007,164.86,164.84,16.78468397]
["bitfinex","SOLUSD",1752654919964,4.74345007,164.85,164.82,16.78468397]
["bitfinex","SOLUSD",1752654920164,0.33,164.85,164.82,16.78468397]
["bitfinex","SOLUSD",1752654920482,4.74345007,164.85,164.82,17.45468397]
["bitfinex","SOLUSD",1752654920777,4.41345007,164.85,164.82,17.45468397]
["bitfinex","SOLUSD",1752654920974,0.33,164.86,164.82,21.86813404]
["bitfinex","SOLUSD",1752654921176,35.25345007,164.87,164.83,0.67]
["bitfinex","SOLUSD",1752654921477,35.58345007,164.87,164.83,0.67]
["bitfinex","SOLUSD",1752654921977,41.64892088,164.87,164.83,0.67]
["bitfinex","SOLUSD",1752654922778,4.74345007,164.86,164.83,0.67]
["bitfinex","SOLUSD",1752654923354,4.74345007,164.86,164.82,21.86813404]
["bitfinex","SOLUSD",1752654923684,31.17,164.87,164.83,0.67]
["bitfinex","SOLUSD",1752654923857,35.25345007,164.87,164.84,0.67]
["bitfinex","SOLUSD",1752654924257,35.25345007,164.87,164.82,27.26529799]
["bitfinex","SOLUSD",1752654924258,35.58345007,164.87,164.82,27.26529799]
["bitfinex","SOLUSD",1752654924565,35.58345007,164.87,164.84,16.78468397]
["bitfinex","SOLUSD",1752654925575,31.17,164.87,164.84,16.78468397]
["bitfinex","SOLUSD",1752654925778,35.58345007,164.87,164.84,16.78468397]
["bitfinex","SOLUSD",1752654926167,35.64345007,164.87,164.84,16.78468397]
["bitfinex","SOLUSD",1752654926361,30.9,164.87,164.85,0.67]
["bitfinex","SOLUSD",1752654928573,30.9,164.87,164.84,17.45468397]
["bitfinex","SOLUSD",1752654928958,30.9,164.87,164.85,0.67]
["bitfinex","SOLUSD",1752654929962,30.9,164.87,164.86,0.67]
["bitfinex","SOLUSD",1752654930165,0.06,164.87,164.86,0.67]
["bitfinex","SOLUSD",1752654930987,0.06,164.87,164.84,22.85108551]
["bitfinex","SOLUSD",1752654931186,0.06,164.87,164.85,0.67]
["bitfinex","SOLUSD",1752654934260,0.06,164.87,164.86,17.45468397]
["bitfinex","SOLUSD",1752654934563,0.06,164.87,164.86,21.86813404]
["bitfinex","SOLUSD",1752654935089,0.06,164.87,164.86,27.93388679]
["bitfinex","SOLUSD",1752654935276,0.06,164.87,164.86,17.45468397]
["bitfinex","SOLUSD",1752654935475,4.80345007,164.87,164.85,16.78468397]
["bitfinex","SOLUSD",1752654935782,4.74345007,164.86,164.83,16.78468397]
["bitfinex","SOLUSD",1752654935980,4.41345007,164.85,164.83,16.78468397]
["bitfinex","SOLUSD",1752654936174,0.33,164.86,164.83,16.78468397]
["bitfinex","SOLUSD",1752654936381,4.41345007,164.86,164.83,17.45468397]
["bitfinex","SOLUSD",1752654937889,4.74345007,164.86,164.83,17.45468397]
["bitfinex","SOLUSD",1752654938095,4.41345007,164.84,164.81,17.47468397]
["bitfinex","SOLUSD",1752654938902,4.41345007,164.82,164.8,44.2]
["bitfinex","SOLUSD",1752654939080,30.86,164.85,164.78,16.78468397]
["bitfinex","SOLUSD",1752654939081,6.89985238,164.81,164.78,16.78468397]
["bitfinex","SOLUSD",1752654939283,6.89985238,164.8,164.78,17.47468397]
["bitfinex","SOLUSD",1752654939482,6.89985238,164.79,164.77,16.78468397]
["bitfinex","SOLUSD",1752654939783,6.89985238,164.79,164.77,17.47468397]
["bitfinex","SOLUSD",1752654940498,6.89985238,164.79,164.78,0.69]
["bitfinex","SOLUSD",1752654941380,37.25742281,164.82,164.78,0.69]
["bitfinex","SOLUSD",1752654941696,6.89985238,164.79,164.78,0.69]
["bitfinex","SOLUSD",1752654946190,6.89985238,164.8,164.78,0.69]
["bitfinex","SOLUSD",1752654946488,6.89985238,164.79,164.78,0.69]
["bitfinex","SOLUSD",1752654947300,37.25742281,164.82,164.78,0.69]
["bitfinex","SOLUSD",1752654947509,6.89985238,164.79,164.78,0.69]
["bitfinex","SOLUSD",1752654949209,37.25742281,164.82,164.78,0.69]
["bitfinex","SOLUSD",1752654949415,6.89985238,164.79,164.78,0.69]
["bitfinex","SOLUSD",1752654949915,6.89985238,164.79,164.78,17.47468397]
["bitfinex","SOLUSD",1752654950797,37.25742281,164.82,164.78,17.47468397]
["bitfinex","SOLUSD",1752654951008,6.89985238,164.79,164.78,17.47468397]
["bitfinex","SOLUSD",1752654951203,6.89985238,164.8,164.78,23.54311513]
["bitfinex","SOLUSD",1752654951406,6.89985238,164.8,164.78,17.47468397]
["bitfinex","SOLUSD",1752654951712,6.89985238,164.79,164.78,17.47468397]
["bitfinex","SOLUSD",1752654952988,37.25723205,164.82,164.78,17.47468397]
["bitfinex","SOLUSD",1752654953510,6.89985238,164.79,164.78,16.78468397]
["bitfinex","SOLUSD",1752654954225,6.89985238,164.79,164.78,17.47468397]
["bitfinex","SOLUSD",1752654954724,6.89985238,164.8,164.78,17.47468397]
["bitfinex","SOLUSD",1752654955218,6.89985238,164.8,164.79,0.69]
["bitfinex","SOLUSD",1752654955507,6.89985238,164.8,164.78,17.47468397]
["bitfinex","SOLUSD",1752654955708,6.89985238,164.79,164.78,17.47468397]
["bitfinex","SOLUSD",1752654957112,37.25759285,164.82,164.78,17.47468397]
["bitfinex","SOLUSD",1752654957292,6.89985238,164.79,164.78,17.47468397]
["bitfinex","SOLUSD",1752654959113,37.25759285,164.82,164.78,17.47468397]
["bitfinex","SOLUSD",1752654959308,30.86,164.82,164.79,0.69]
["bitfinex","SOLUSD",1752654959624,6.06612071,164.85,164.8,17.47468397]
["bitfinex","SOLUSD",1752654959834,6.89985238,164.82,164.8,16.78468397]
["bitfinex","SOLUSD",1752654960126,6.89985238,164.81,164.79,0.69]
["bitfinex","SOLUSD",1752654960419,6.89985238,164.8,164.78,16.78468397]
["bitfinex","SOLUSD",1752654960717,6.89985238,164.8,164.78,17.47468397]
["bitfinex","SOLUSD",1752654962018,6.89985238,164.79,164.78,16.78468397]
["bitfinex","SOLUSD",1752654962408,6.89985238,164.79,164.76,0.69]
["bitfinex","SOLUSD",1752654962712,6.89985238,164.78,164.76,0.69]
["bitfinex","SOLUSD",1752654962916,4.41728115,164.78,164.77,0.69]
["bitfinex","SOLUSD",1752654963425,4.41728115,164.78,164.75,0.03]
["bitfinex","SOLUSD",1752654963624,4.41728115,164.76,164.75,0.03]
["bitfinex","SOLUSD",1752654964357,30.84,164.79,164.75,0.72]
["bitfinex","SOLUSD",1752654964501,4.41728115,164.78,164.75,0.72]
["bitfinex","SOLUSD",1752654964824,4.41728115,164.77,164.76,0.69]
["bitfinex","SOLUSD",1752654965024,6.90312657,164.77,164.75,0.72]
["bitfinex","SOLUSD",1752654965326,6.90312657,164.77,164.76,0.69]
["bitfinex","SOLUSD",1752654966330,30.84,164.79,164.76,0.69]
["bitfinex","SOLUSD",1752654966705,6.90312657,164.77,164.76,0.69]
["bitfinex","SOLUSD",1752654967114,30.84,164.79,164.76,0.69]
["bitfinex","SOLUSD",1752654967504,6.90312657,164.77,164.76,0.69]
["bitfinex","SOLUSD",1752654968116,6.90312657,164.77,164.75,17.48468397]
["bitfinex","SOLUSD",1752654968320,6.90312657,164.76,164.75,17.48468397]
["bitfinex","SOLUSD",1752654968721,6.90312657,164.76,164.75,0.03]
["bitfinex","SOLUSD",1752654971881,7.23312657,164.76,164.75,0.03]
["bitfinex","SOLUSD",1752654972532,13.30256089,164.76,164.75,0.03]
["bitfinex","SOLUSD",1752654973207,44.16256089,164.76,164.75,0.03]
["bitfinex","SOLUSD",1752654973406,44.16256089,164.76,164.74,0.03]
["bitfinex","SOLUSD",1752654973716,13.3029293,164.75,164.74,0.03]
["bitfinex","SOLUSD",1752654973916,20.20605587,164.75,164.74,0.03]
["bitfinex","SOLUSD",1752654974116,20.20605587,164.75,164.73,0.03]
["bitfinex","SOLUSD",1752654974317,14.13625314,164.74,164.73,0.03]
["bitfinex","SOLUSD",1752654974516,7.23312657,164.74,164.73,0.03]
["bitfinex","SOLUSD",1752654974834,38.09312657,164.74,164.73,0.03]
["bitfinex","SOLUSD",1752654975642,37.76312657,164.74,164.73,0.03]
["bitfinex","SOLUSD",1752654982160,38.09312657,164.74,164.73,0.03]
["bitfinex","SOLUSD",1752654982347,37.76312657,164.74,164.73,0.03]
["bitfinex","SOLUSD",1752654982546,44.16329774,164.74,164.73,0.03]
["bitfinex","SOLUSD",1752654984168,7.6741,164.73,164.68,0.03]
["bitfinex","SOLUSD",1752654984366,6.90312657,164.69,164.68,0.03]
["bitfinex","SOLUSD",1752654984540,37.76312657,164.69,164.68,0.03]
["bitfinex","SOLUSD",1752654984864,38.09312657,164.69,164.68,0.03]
["bitfinex","SOLUSD",1752654985440,44.16514065,164.69,164.68,0.03]
["bitfinex","SOLUSD",1752654985851,43.83514065,164.69,164.68,0.03]
["bitfinex","SOLUSD",1752654986345,37.76312657,164.69,164.68,0.03]
["bitfinex","SOLUSD",1752654987354,30.86,164.69,164.68,0.03]
["bitfinex","SOLUSD",1752654987559,37.76312657,164.69,164.68,0.7]
["bitfinex","SOLUSD",1752654987744,6.90312657,164.69,164.68,0.7]
["bitfinex","SOLUSD",1752654990641,6.90312657,164.69,164.68,0.03]
["bitfinex","SOLUSD",1752654991873,6.90312657,164.69,164.68,0.7]
["bitfinex","SOLUSD",1752654992266,6.90312657,164.69,164.68,0.03]
["bitfinex","SOLUSD",1752654998573,13.30514065,164.69,164.68,0.03]
["bitfinex","SOLUSD",1752654999792,36.93171971,164.7,164.68,0.03]
["bitfinex","SOLUSD",1752655000087,6.90312657,164.69,164.68,0.03]
["bitfinex","SOLUSD",1752655001277,6.90312657,164.69,164.68,0.72]
["bitfinex","SOLUSD",1752655004362,12.97514065,164.69,164.68,0.03]
["bitfinex","SOLUSD",1752655004557,13.30514065,164.69,164.68,0.03]
["bitfinex","SOLUSD",1752655005277,12.97514065,164.69,164.68,0.03]
["bitfinex","SOLUSD",1752655009402,37.76312657,164.69,164.68,0.72]
["bitfinex","SOLUSD",1752655009582,6.90312657,164.69,164.68,0.72]
["bitfinex","SOLUSD",1752655012683,0.06,164.74,164.69,16.78468397]
["bitfinex","SOLUSD",1752655012885,0.06,164.74,164.7,0.69]
["bitfinex","SOLUSD",1752655012886,6.96312657,164.74,164.7,0.69]
["bitfinex","SOLUSD",1752655013074,37.82312657,164.74,164.7,0.69]
["bitfinex","SOLUSD",1752655013689,30.92,164.74,164.71,6.07127678]
["bitfinex","SOLUSD",1752655013985,37.82312657,164.74,164.72,0.69]
["bitfinex","SOLUSD",1752655014386,0.06,164.74,164.72,0.69]
["bitfinex","SOLUSD",1752655015569,0.06,164.74,164.73,6.07053967]
["bitfinex","SOLUSD",1752655015972,0.06,164.74,164.73,6.76053967]
["bitfinex","SOLUSD",1752655016173,0.06,164.74,164.73,23.54522364]
["bitfinex","SOLUSD",1752655016567,0.06,164.74,164.73,30.44835021]
["bitfinex","SOLUSD",1752655017789,0.06,164.74,164.73,23.54522364]
["bitfinex","SOLUSD",1752655017966,0.06,164.74,164.73,30.44835021]
["bitfinex","SOLUSD",1752655018387,0.06,164.74,164.73,31.96505021]
["bitfinex","SOLUSD",1752655018981,0.06,164.74,164.73,57.96505021]
["bitfinex","SOLUSD",1752655019868,0.06,164.74,164.73,31.96505021]
["bitfinex","SOLUSD",1752655020270,0.06,164.8,164.77,16.78468397]
["bitfinex","SOLUSD",1752655020472,0.06,164.8,164.77,23.68781054]
["bitfinex","SOLUSD",1752655020763,0.06,164.8,164.78,7.59312657]
["bitfinex","SOLUSD",1752655021004,0.06,164.8,164.78,0.69]
["bitfinex","SOLUSD",1752655021175,0.06,164.8,164.79,0.69]
["bitfinex","SOLUSD",1752655021494,0.06,164.8,164.79,17.47468397]
["bitfinex","SOLUSD",1752655021700,0.06,164.8,164.79,23.54301335]
["bitfinex","SOLUSD",1752655021897,0.06,164.8,164.79,30.44613992]
["bitfinex","SOLUSD",1752655022202,0.06,164.8,164.79,23.54301335]
["bitfinex","SOLUSD",1752655026579,0.06,164.8,164.79,30.44613992]
["bitfinex","SOLUSD",1752655030602,0.06,164.8,164.79,74.64613992]
["bitfinex","SOLUSD",1752655030900,0.06,164.8,164.79,105.46613992]
["bitfinex","SOLUSD",1752655032694,0.06,164.8,164.79,98.56301335]
["bitfinex","SOLUSD",1752655032900,0.06,164.8,164.79,105.46613992]
["bitfinex","SOLUSD",1752655045236,0.06,164.8,164.79,67.05301335]
["bitfinex","SOLUSD",1752655045424,0.06,164.8,164.79,73.95613992]
["bitfinex","SOLUSD",1752655045627,0.06,164.8,164.79,74.62613992]
["bitfinex","SOLUSD",1752655045926,0.06,164.8,164.79,67.72301335]
["bitfinex","SOLUSD",1752655046139,0.06,164.8,164.79,67.05301335]
["bitfinex","SOLUSD",1752655046336,0.06,164.8,164.79,67.72301335]
["bitfinex","SOLUSD",1752655047839,0.06,164.8,164.79,74.62613992]
["bitfinex","SOLUSD",1752655048215,0.06,164.8,164.79,30.42613992]
["bitfinex","SOLUSD",1752655049613,0.06,164.8,164.79,23.52301335]
["bitfinex","SOLUSD",1752655049817,0.06,164.8,164.79,30.42613992]
["bitfinex","SOLUSD",1752655051834,0.06,164.8,164.79,61.24613992]
["bitfinex","SOLUSD",1752655053637,0.06,164.8,164.79,30.42613992]
["bitfinex","SOLUSD",1752655053839,0.06,164.8,164.79,61.24613992]
["bitfinex","SOLUSD",1752655054035,0.06,164.8,164.79,105.44613992]
["bitfinex","SOLUSD",1752655055038,0.06,164.8,164.79,131.44613992]
["bitfinex","SOLUSD",1752655055235,0.06,164.8,164.79,138.34926649]
["bitfinex","SOLUSD",1752655055444,0.06,164.8,164.79,131.44613992]
["bitfinex","SOLUSD",1752655055622,1e-08,164.8,164.79,105.44613992]
["bitfinex","SOLUSD",1752655056138,0.06,164.81,164.8,16.78468397]
["bitfinex","SOLUSD",1752655056327,0.06,164.81,164.8,31.26093711]
["bitfinex","SOLUSD",1752655056522,1e-08,164.81,164.8,37.32889827]
["bitfinex","SOLUSD",1752655057540,1e-08,164.81,164.8,81.52889827]
["bitfinex","SOLUSD",1752655058216,0.06,164.87,164.84,16.78468397]
["bitfinex","SOLUSD",1752655058417,0.06,164.87,164.85,30.84]
["bitfinex","SOLUSD",1752655058618,0.06,164.87,164.86,12.96887932]
["bitfinex","SOLUSD",1752655058839,0.06,164.87,164.86,13.68887932]
["bitfinex","SOLUSD",1752655059052,0.06,164.87,164.86,30.47356329]
["bitfinex","SOLUSD",1752655059618,0.06,164.87,164.86,61.29356329]
["bitfinex","SOLUSD",1752655062047,0.06,164.87,164.86,54.39043672]
["bitfinex","SOLUSD",1752655062233,0.06,164.87,164.86,61.29356329]
["bitfinex","SOLUSD",1752655062436,0.06,164.87,164.86,54.39043672]
["bitfinex","SOLUSD",1752655062738,0.06,164.87,164.86,61.29356329]
["bitfinex","SOLUSD",1752655063148,0.06,164.87,164.86,54.39043672]
["bitfinex","SOLUSD",1752655063337,0.06,164.87,164.86,61.29356329]
["bitfinex","SOLUSD",1752655064558,0.06,164.87,164.86,54.39043672]
["bitfinex","SOLUSD",1752655064739,0.06,164.87,164.86,61.29356329]
["bitfinex","SOLUSD",1752655065449,0.06,164.87,164.86,54.39043672]
["bitfinex","SOLUSD",1752655067358,0.06,164.87,164.86,61.29356329]
["bitfinex","SOLUSD",1752655068051,0.06,164.87,164.86,54.39043672]
["bitfinex","SOLUSD",1752655068545,0.06,164.87,164.86,61.29356329]
["bitfinex","SOLUSD",1752655068939,0.06,164.87,164.86,105.53356329]
["bitfinex","SOLUSD",1752655070838,0.06,164.87,164.86,131.53356329]
["bitfinex","SOLUSD",1752655071231,0.06,164.87,164.86,74.67356329]
["bitfinex","SOLUSD",1752655071433,0.1,164.91,164.9,16.78468397]
["bitfinex","SOLUSD",1752655071753,0.1,164.91,164.9,54.74781054]
["bitfinex","SOLUSD",1752655071927,0.1,164.91,164.9,24.40781054]
["bitfinex","SOLUSD",1752655072125,0.1,164.91,164.9,55.56781054]
["bitfinex","SOLUSD",1752655072428,0.1,164.91,164.9,48.66468397]
["bitfinex","SOLUSD",1752655072629,0.1,164.91,164.9,55.56781054]
["bitfinex","SOLUSD",1752655073226,0.1,164.91,164.9,61.63209192]
["bitfinex","SOLUSD",1752655074152,1e-08,164.91,164.9,54.72896535]
["bitfinex","SOLUSD",1752655074344,1e-08,164.91,164.9,61.63209192]
["bitfinex","SOLUSD",1752655077946,1e-08,164.91,164.9,105.83209192]
["bitfinex","SOLUSD",1752655078258,1e-08,164.91,164.9,98.92896535]
["bitfinex","SOLUSD",1752655078461,1e-08,164.91,164.9,105.83209192]
["bitfinex","SOLUSD",1752655081040,1e-08,164.91,164.9,98.92896535]
["bitfinex","SOLUSD",1752655081240,1e-08,164.91,164.9,105.83209192]
["bitfinex","SOLUSD",1752655081442,1e-08,164.91,164.9,98.92896535]
["bitfinex","SOLUSD",1752655081751,1e-08,164.91,164.9,105.83209192]
["bitfinex","SOLUSD",1752655082145,1e-08,164.91,164.9,98.92896535]
["bitfinex","SOLUSD",1752655082347,1e-08,164.91,164.9,105.83209192]
["bitfinex","SOLUSD",1752655082648,1e-08,164.91,164.9,99.00896535]
["bitfinex","SOLUSD",1752655082955,1e-08,164.91,164.9,67.04896535]
["bitfinex","SOLUSD",1752655083264,7.23312658,164.91,164.86,44.2]
["bitfinex","SOLUSD",1752655083462,6.90312657,164.88,164.87,16.78468397]
["bitfinex","SOLUSD",1752655084461,7.23312657,164.88,164.87,16.78468397]
["bitfinex","SOLUSD",1752655085164,1e-08,164.91,164.87,22.85006881]
["bitfinex","SOLUSD",1752655085363,6.90312657,164.88,164.87,16.78468397]
["bitfinex","SOLUSD",1752655085567,6.90312657,164.88,164.8,1.5169]
["bitfinex","SOLUSD",1752655085568,7.23312657,164.88,164.85,6.06612071]
["bitfinex","SOLUSD",1752655085869,6.06395499,164.91,164.87,26.0]
["bitfinex","SOLUSD",1752655086175,6.06395499,164.91,164.84,22.85113945]
["bitfinex","SOLUSD",1752655086353,6.06395499,164.91,164.85,16.78468397]
["bitfinex","SOLUSD",1752655086354,6.8868,164.9,164.85,16.78468397]
["bitfinex","SOLUSD",1752655086678,6.8868,164.9,164.85,17.50468397]
["bitfinex","SOLUSD",1752655086858,0.33,164.89,164.85,17.50468397]
["bitfinex","SOLUSD",1752655087064,6.90312657,164.86,164.84,22.85113945]
["bitfinex","SOLUSD",1752655087266,0.33,164.89,164.84,23.57113945]
["bitfinex","SOLUSD",1752655087267,6.90312657,164.87,164.84,23.57113945]
["bitfinex","SOLUSD",1752655088257,6.5568,164.9,164.85,24.36781054]
["bitfinex","SOLUSD",1752655088580,6.90312657,164.88,164.85,17.46468397]
["bitfinex","SOLUSD",1752655088783,6.90312657,164.89,164.87,16.78468397]
["bitfinex","SOLUSD",1752655088965,6.90312658,164.91,164.89,16.78468397]
["bitfinex","SOLUSD",1752655089859,1e-08,164.91,164.89,16.78468397]
["bitfinex","SOLUSD",1752655090362,6.90312658,164.91,164.9,22.84896535]
["bitfinex","SOLUSD",1752655090771,1e-08,164.91,164.9,22.84896535]
["bitfinex","SOLUSD",1752655091471,6.90312658,164.91,164.9,22.84896535]
["bitfinex","SOLUSD",1752655091790,7.23312658,164.91,164.87,16.78468397]
["bitfinex","SOLUSD",1752655091977,6.90312657,164.88,164.87,16.78468397]
["bitfinex","SOLUSD",1752655092485,6.90312657,164.89,164.88,16.78468397]
["bitfinex","SOLUSD",1752655092659,6.90312658,164.91,164.88,16.78468397]
["bitfinex","SOLUSD",1752655092867,6.90312657,164.9,164.87,6.74538484]
["bitfinex","SOLUSD",1752655093080,1e-08,164.91,164.87,6.74538484]
["bitfinex","SOLUSD",1752655093081,1e-08,164.91,164.88,0.68]
["bitfinex","SOLUSD",1752655093760,1e-08,164.91,164.89,0.68]
["bitfinex","SOLUSD",1752655093958,1e-08,164.91,164.9,49.68781054]
["bitfinex","SOLUSD",1752655094175,1e-08,164.91,164.9,81.02781054]
["bitfinex","SOLUSD",1752655094368,1e-08,164.91,164.9,87.77209192]
["bitfinex","SOLUSD",1752655094977,1e-08,164.91,164.9,131.97209192]
["bitfinex","SOLUSD",1752655095778,1e-08,164.91,164.9,150.19209192]
["bitfinex","SOLUSD",1752655095990,1e-08,164.91,164.9,131.97209192]
["bitfinex","SOLUSD",1752655096766,1e-08,164.91,164.9,87.77209192]
["bitfinex","SOLUSD",1752655097069,0.06,164.94,164.9,102.93279537]
["bitfinex","SOLUSD",1752655097273,0.06,164.94,164.93,49.68781054]
["bitfinex","SOLUSD",1752655097470,0.06,164.94,164.93,81.20781054]
["bitfinex","SOLUSD",1752655097676,0.06,164.94,164.93,81.88781054]
["bitfinex","SOLUSD",1752655098487,0.06,164.94,164.93,56.43098885]
["bitfinex","SOLUSD",1752655099512,0.06,164.94,164.93,48.84786228]
["bitfinex","SOLUSD",1752655100266,0.06,164.94,164.93,56.43098885]
["bitfinex","SOLUSD",1752655103873,0.06,164.94,164.93,49.52786228]
["bitfinex","SOLUSD",1752655104594,0.06,164.94,164.93,56.43098885]
["bitfinex","SOLUSD",1752655106475,0.06,164.94,164.93,56.38658886]
["bitfinex","SOLUSD",1752655107400,0.06,164.94,164.93,74.58658886]
["bitfinex","SOLUSD",1752655109598,0.06,164.94,164.93,106.22658886]
["bitfinex","SOLUSD",1752655110404,1e-08,164.94,164.93,106.22658886]
["bitfinex","SOLUSD",1752655111604,1e-08,164.96,164.95,16.78468397]
["bitfinex","SOLUSD",1752655111794,1e-08,164.96,164.95,55.34781054]
["bitfinex","SOLUSD",1752655112205,1e-08,164.96,164.95,62.0902537]
["bitfinex","SOLUSD",1752655114213,1.6278,165.03,165.0,16.78468397]
["bitfinex","SOLUSD",1752655114534,1.6278,165.03,165.0,99.64781054]
["bitfinex","SOLUSD",1752655114680,8.86092657,165.03,165.0,92.74468397]
["bitfinex","SOLUSD",1752655114997,1.9578,165.03,165.0,92.74468397]
["bitfinex","SOLUSD",1752655115597,1.6278,165.03,165.0,93.42468397]
["bitfinex","SOLUSD",1752655115800,1.6278,165.03,165.0,99.64781054]
["bitfinex","SOLUSD",1752655116188,6.90312657,165.05,165.0,106.3884166]
["bitfinex","SOLUSD",1752655116385,7.23312657,165.05,165.0,106.3884166]
["bitfinex","SOLUSD",1752655116781,8.0967,165.07,165.0,106.3884166]
["bitfinex","SOLUSD",1752655116986,7.23312657,165.06,165.0,106.3884166]
["bitfinex","SOLUSD",1752655118407,1e-08,165.01,165.0,62.1884166]
["bitfinex","SOLUSD",1752655118906,1e-08,165.01,165.0,23.52529003]
["bitfinex","SOLUSD",1752655119089,1e-08,165.01,165.0,61.6484166]
["bitfinex","SOLUSD",1752655119294,1e-08,165.01,165.0,62.3084166]
["bitfinex","SOLUSD",1752655120488,1e-08,165.01,165.0,23.50529003]
["bitfinex","SOLUSD",1752655120693,1e-08,165.01,165.0,55.40529003]
["bitfinex","SOLUSD",1752655121010,1e-08,165.01,165.0,62.3084166]
["bitfinex","SOLUSD",1752655121192,1e-08,165.01,165.0,55.40529003]
["bitfinex","SOLUSD",1752655121513,1e-08,165.01,165.0,62.3084166]
["bitfinex","SOLUSD",1752655126789,1e-08,165.01,165.0,55.34529003]
["bitfinex","SOLUSD",1752655127097,1e-08,165.01,165.0,67.04529003]
["bitfinex","SOLUSD",1752655127415,1e-08,165.01,165.0,105.7884166]
["bitfinex","SOLUSD",1752655127989,1e-08,165.01,165.0,124.88529003]
["bitfinex","SOLUSD",1752655128192,1e-08,165.01,165.0,98.88529003]
["bitfinex","SOLUSD",1752655128608,1e-08,165.01,165.0,124.88529003]
["bitfinex","SOLUSD",1752655128811,1e-08,165.01,165.0,124.86529003]
["bitfinex","SOLUSD",1752655130095,7.23312658,165.01,165.0,16.78468397]
["bitfinex","SOLUSD",1752655131315,7.23312658,165.01,164.99,50.26087333]
["bitfinex","SOLUSD",1752655131316,7.23312658,165.01,164.99,44.2]
["bitfinex","SOLUSD",1752655131518,0.33,165.0,164.99,44.2]
["bitfinex","SOLUSD",1752655131725,7.23312657,165.0,164.99,44.2]
["bitfinex","SOLUSD",1752655133510,0.33,165.0,164.99,50.26097339]
["bitfinex","SOLUSD",1752655133703,1e-08,165.01,164.99,50.26097339]
["bitfinex","SOLUSD",1752655133924,6.90312658,165.01,164.99,50.26097339]
["bitfinex","SOLUSD",1752655134104,6.90312658,165.01,164.99,6.06097339]
["bitfinex","SOLUSD",1752655134596,1e-08,165.01,164.99,6.06097339]
["bitfinex","SOLUSD",1752655135011,6.90312658,165.01,164.98,6.06134076]
["bitfinex","SOLUSD",1752655135202,7.23312658,165.01,164.98,6.06134076]
["bitfinex","SOLUSD",1752655135517,6.90312657,165.0,164.98,6.06134076]
["bitfinex","SOLUSD",1752655135725,7.23312658,165.01,164.98,6.06134076]
["bitfinex","SOLUSD",1752655136223,0.33000001,165.01,164.98,6.06134076]
["bitfinex","SOLUSD",1752655136927,7.23312658,165.01,164.98,6.06134076]
["bitfinex","SOLUSD",1752655137511,7.23312657,165.0,164.98,6.06134076]
["bitfinex","SOLUSD",1752655137908,0.33,165.0,164.98,6.06134076]
["bitfinex","SOLUSD",1752655138099,6.90312658,165.01,164.98,6.06134076]
["bitfinex","SOLUSD",1752655139128,7.23312658,165.01,164.98,6.06134076]
["bitfinex","SOLUSD",1752655139807,0.33,165.0,164.98,6.06134076]
["bitfinex","SOLUSD",1752655140008,7.23312657,164.99,164.97,67.04628337]
["bitfinex","SOLUSD",1752655140223,7.23312657,164.99,164.97,22.84628337]
["bitfinex","SOLUSD",1752655140522,7.23312657,164.98,164.97,26.0]
["bitfinex","SOLUSD",1752655141227,7.23312657,164.98,164.95,22.84712713]
["bitfinex","SOLUSD",1752655141400,0.33,164.98,164.95,22.84712713]
["bitfinex","SOLUSD",1752655141600,7.23312657,164.98,164.95,22.84712713]
["bitfinex","SOLUSD",1752655142519,0.33,164.98,164.95,22.84712713]
["bitfinex","SOLUSD",1752655142826,7.23312657,164.98,164.95,22.84712713]
["bitfinex","SOLUSD",1752655143326,0.33,164.97,164.95,22.84712713]
["bitfinex","SOLUSD",1752655143525,6.90312657,164.98,164.95,16.78468397]
["bitfinex","SOLUSD",1752655143526,7.23312657,164.96,164.95,16.78468397]
["bitfinex","SOLUSD",1752655143830,6.90312657,164.96,164.95,22.84712713]
["bitfinex","SOLUSD",1752655144626,6.90312657,164.96,164.95,16.78468397]
["bitfinex","SOLUSD",1752655144925,7.23312657,164.96,164.95,16.78468397]
["bitfinex","SOLUSD",1752655145339,1.6433,164.98,164.95,22.84696615]
["bitfinex","SOLUSD",1752655145522,6.06024957,165.01,164.97,16.78468397]
["bitfinex","SOLUSD",1752655145523,7.23312658,165.01,164.97,16.78468397]
["bitfinex","SOLUSD",1752655145704,0.33000001,165.01,164.97,16.78468397]
["bitfinex","SOLUSD",1752655145907,6.90312657,164.99,164.96,16.78468397]
["bitfinex","SOLUSD",1752655146430,7.23312657,164.99,164.96,16.78468397]
["bitfinex","SOLUSD",1752655146839,7.23312657,164.98,164.96,16.78468397]
["bitfinex","SOLUSD",1752655147709,7.23312657,164.98,164.96,22.84673116]
["bitfinex","SOLUSD",1752655147906,7.23312657,164.98,164.96,16.78468397]
["bitfinex","SOLUSD",1752655148106,6.90312657,164.97,164.96,16.78468397]
["bitfinex","SOLUSD",1752655149304,1e-08,165.01,164.95,44.23]
["bitfinex","SOLUSD",1752655149504,0.33,164.99,164.95,44.23]
["bitfinex","SOLUSD",1752655149705,6.90312657,164.96,164.95,44.23]
["bitfinex","SOLUSD",1752655149911,7.23312657,164.96,164.95,44.23]
["bitfinex","SOLUSD",1752655150501,7.23312657,164.96,164.95,0.03]
["bitfinex","SOLUSD",1752655151318,8.83502657,164.96,164.95,0.03]
["bitfinex","SOLUSD",1752655151518,1.9319,164.96,164.95,0.03]
["bitfinex","SOLUSD",1752655151718,8.50502657,164.96,164.95,0.03]
["bitfinex","SOLUSD",1752655155739,6.90312657,164.96,164.95,0.03]
["bitfinex","SOLUSD",1752655155929,6.90312657,164.97,164.95,0.03]
["bitfinex","SOLUSD",1752655156239,6.90312657,164.96,164.95,0.03]
["bitfinex","SOLUSD",1752655156822,8.02081522,165.0,164.95,0.03]
["bitfinex","SOLUSD",1752655157035,0.33,164.99,164.95,0.03]
["bitfinex","SOLUSD",1752655157238,6.90312657,164.97,164.95,0.03]
["bitfinex","SOLUSD",1752655158437,0.33,164.99,164.95,6.76226389]
["bitfinex","SOLUSD",1752655158639,6.90312657,164.97,164.95,6.76226389]
["bitfinex","SOLUSD",1752655158943,6.90312657,164.98,164.95,6.76226389]
["bitfinex","SOLUSD",1752655160336,6.90312657,164.98,164.96,0.67]
["bitfinex","SOLUSD",1752655160743,6.90312657,164.97,164.95,6.76226389]
["bitfinex","SOLUSD",1752655160929,6.90312657,164.97,164.95,6.09226389]
["bitfinex","SOLUSD",1752655161950,6.90312657,164.97,164.95,16.81468397]
["bitfinex","SOLUSD",1752655162440,7.69072517,165.0,164.95,16.81468397]
["bitfinex","SOLUSD",1752655162747,6.90312657,164.98,164.95,16.81468397]
["bitfinex","SOLUSD",1752655163126,6.90312657,164.97,164.95,16.81468397]
["bitfinex","SOLUSD",1752655163847,7.23312657,164.97,164.95,0.03]
["bitfinex","SOLUSD",1752655164140,6.90312657,164.96,164.95,0.03]
["bitfinex","SOLUSD",1752655164346,6.90312657,164.97,164.95,0.03]
["bitfinex","SOLUSD",1752655166236,0.33,164.97,164.95,0.03]
["bitfinex","SOLUSD",1752655166439,7.23312657,164.96,164.95,0.03]
["bitfinex","SOLUSD",1752655168153,6.39207565,164.96,164.95,0.03]
["bitfinex","SOLUSD",1752655168337,13.29520222,164.96,164.95,0.03]
["bitfinex","SOLUSD",1752655168537,7.23312657,164.96,164.95,0.03]
["bitfinex","SOLUSD",1752655168928,13.29520222,164.96,164.95,0.03]
["bitfinex","SOLUSD",1752655170252,7.23312657,164.96,164.95,0.03]
["bitfinex","SOLUSD",1752655172147,13.29520222,164.96,164.95,0.03]
["bitfinex","SOLUSD",1752655172655,7.23312657,164.96,164.95,0.03]
["bitfinex","SOLUSD",1752655173234,13.29520222,164.96,164.95,0.03]
["bitfinex","SOLUSD",1752655174456,7.23312657,164.96,164.95,0.03]
["bitfinex","SOLUSD",1752655175254,6.90312657,164.96,164.95,0.03]
["bitfinex","SOLUSD",1752655179461,7.23312657,164.96,164.95,0.03]
["bitfinex","SOLUSD",1752655179854,6.90312657,164.96,164.95,0.03]
["bitfinex","SOLUSD",1752655181261,7.23312657,164.96,164.95,0.03]
["bitfinex","SOLUSD",1752655182447,6.90312657,164.96,164.95,0.03]
["bitfinex","SOLUSD",1752655184875,31.64,164.98,164.95,0.03]
["bitfinex","SOLUSD",1752655185057,6.90312657,164.96,164.95,0.03]
["bitfinex","SOLUSD",1752655185246,38.54312657,164.98,164.95,0.74]
["bitfinex","SOLUSD",1752655185446,38.54312657,164.98,164.96,0.71]
["bitfinex","SOLUSD",1752655185647,31.64,164.98,164.96,0.71]
["bitfinex","SOLUSD",1752655185967,38.54312657,164.98,164.96,0.71]
["bitfinex","SOLUSD",1752655186341,31.64,164.98,164.96,0.71]
["bitfinex","SOLUSD",1752655186544,31.64,164.98,164.97,0.71]
["bitfinex","SOLUSD",1752655186759,6.90312657,164.99,164.97,0.71]
["bitfinex","SOLUSD",1752655187767,33.1701,165.0,164.97,0.71]
["bitfinex","SOLUSD",1752655187982,31.54,165.0,164.98,0.71]
["bitfinex","SOLUSD",1752655188149,6.90312658,165.01,164.98,6.77128532]
["bitfinex","SOLUSD",1752655188470,1e-08,165.01,164.99,0.71]
["bitfinex","SOLUSD",1752655188674,1e-08,165.01,164.98,6.06128532]
["bitfinex","SOLUSD",1752655188893,1e-08,165.01,165.0,0.71]
["bitfinex","SOLUSD",1752655190679,1e-08,165.01,165.0,6.77060606]
["bitfinex","SOLUSD",1752655191374,1e-08,165.01,165.0,0.71]
["bitfinex","SOLUSD",1752655193164,6.90312658,165.01,165.0,0.71]
["bitfinex","SOLUSD",1752655193357,1e-08,165.01,164.99,6.7708261]
["bitfinex","SOLUSD",1752655193759,6.90312658,165.01,164.98,22.84598267]
["bitfinex","SOLUSD",1752655193954,6.90312658,165.01,164.98,23.55598267]
["bitfinex","SOLUSD",1752655195072,1e-08,165.01,164.99,0.71]
["bitfinex","SOLUSD",1752655195263,1e-08,165.01,165.0,0.71]
["bitfinex","SOLUSD",1752655196184,6.90312658,165.01,165.0,0.71]
["bitfinex","SOLUSD",1752655196356,1e-08,165.01,165.0,0.71]
["bitfinex","SOLUSD",1752655197674,1e-08,165.01,165.0,6.77060606]
["bitfinex","SOLUSD",1752655199465,1e-08,165.01,165.0,23.55529003]
["bitfinex","SOLUSD",1752655201085,1e-08,165.01,165.0,30.4584166]
["bitfinex","SOLUSD",1752655202684,1e-08,165.01,165.0,23.55529003]
["bitfinex","SOLUSD",1752655204485,1e-08,165.01,165.0,30.4584166]
["bitfinex","SOLUSD",1752655204864,1e-08,165.01,165.0,74.6584166]
["bitfinex","SOLUSD",1752655205266,6.96312657,165.08,165.04,16.78468397]
["bitfinex","SOLUSD",1752655205478,0.06,165.08,165.05,0.71]
["bitfinex","SOLUSD",1752655205668,0.06,165.08,165.07,6.90312657]
["bitfinex","SOLUSD",1752655205874,0.06,165.08,165.07,24.39781054]
["bitfinex","SOLUSD",1752655206189,0.06,165.08,165.07,30.45584652]
["bitfinex","SOLUSD",1752655206683,0.06,165.08,165.07,24.39781054]
["bitfinex","SOLUSD",1752655206865,0.06,165.08,165.07,23.55271995]
["bitfinex","SOLUSD",1752655207065,0.06,165.08,165.07,17.49468397]
["bitfinex","SOLUSD",1752655207400,0.06,165.08,165.07,30.45584652]
["bitfinex","SOLUSD",1752655207769,0.06,165.08,165.07,23.55271995]
["bitfinex","SOLUSD",1752655207986,0.06,165.08,165.07,30.45584652]
["bitfinex","SOLUSD",1752655214281,0.06,165.08,165.07,24.39781054]
["bitfinex","SOLUSD",1752655214481,0.06,165.08,165.07,17.49468397]
["bitfinex","SOLUSD",1752655214680,0.06,165.08,165.07,23.55271995]
["bitfinex","SOLUSD",1752655215480,0.06,165.08,165.07,17.49468397]
["bitfinex","SOLUSD",1752655217599,0.06,165.08,165.07,23.55271995]
["bitfinex","SOLUSD",1752655217800,0.06,165.08,165.07,17.49468397]
["bitfinex","SOLUSD",1752655219199,0.06,165.08,165.06,6.05830705]
["bitfinex","SOLUSD",1752655219200,0.06,165.08,165.06,16.78468397]
["bitfinex","SOLUSD",1752655219413,0.06,165.08,165.07,0.71]
["bitfinex","SOLUSD",1752655220886,0.06,165.08,165.07,17.49468397]
["bitfinex","SOLUSD",1752655223003,0.06,165.08,165.07,23.55271995]
["bitfinex","SOLUSD",1752655223210,0.06,165.08,165.07,17.49468397]
["bitfinex","SOLUSD",1752655224379,6.96312657,165.08,165.05,0.71]
["bitfinex","SOLUSD",1752655224907,0.06,165.08,165.06,0.71]
["bitfinex","SOLUSD",1752655225091,6.96312657,165.08,165.06,0.71]
["bitfinex","SOLUSD",1752655227015,0.06,165.08,165.06,0.71]
["bitfinex","SOLUSD",1752655227200,6.96312657,165.08,165.06,0.71]
["bitfinex","SOLUSD",1752655227510,0.06,165.08,165.07,0.71]
["bitfinex","SOLUSD",1752655228808,6.96312657,165.08,165.04,48.91468397]
["bitfinex","SOLUSD",1752655229010,6.90312657,165.07,165.04,17.49468397]
["bitfinex","SOLUSD",1752655229311,0.06,165.08,165.05,0.71]
["bitfinex","SOLUSD",1752655229509,0.06,165.08,165.05,7.61312657]
["bitfinex","SOLUSD",1752655229702,0.06,165.08,165.04,16.78468397]
["bitfinex","SOLUSD",1752655229703,0.06,165.08,165.06,0.71]
["bitfinex","SOLUSD",1752655230084,6.96312657,165.08,165.06,0.71]
["bitfinex","SOLUSD",1752655230605,6.96312657,165.08,165.04,16.78468397]
["bitfinex","SOLUSD",1752655230808,6.96312657,165.08,165.07,0.71]
["bitfinex","SOLUSD",1752655231695,0.06,165.08,165.07,0.71]
["bitfinex","SOLUSD",1752655236018,0.06,165.08,165.07,6.76803598]
["bitfinex","SOLUSD",1752655237015,0.06,165.08,165.07,23.55271995]
["bitfinex","SOLUSD",1752655239618,0.06,165.08,165.07,17.49468397]
["bitfinex","SOLUSD",1752655242992,0.06,165.08,165.07,16.78468397]
["bitfinex","SOLUSD",1752655243197,4.46109152,165.08,165.06,6.76833009]
["bitfinex","SOLUSD",1752655243394,0.06,165.08,165.06,6.76833009]
["bitfinex","SOLUSD",1752655243612,0.06,165.08,165.06,0.71]
["bitfinex","SOLUSD",1752655243807,0.06,165.08,165.07,0.71]
["bitfinex","SOLUSD",1752655245098,0.06,165.08,165.06,22.84302812]
["bitfinex","SOLUSD",1752655245300,0.06,165.08,165.06,23.55302812]
["bitfinex","SOLUSD",1752655245501,0.06,165.08,165.06,17.49468397]
["bitfinex","SOLUSD",1752655246630,6.93572661,165.08,165.06,17.49468397]
["bitfinex","SOLUSD",1752655247133,0.06,165.08,165.06,17.49468397]
["bitfinex","SOLUSD",1752655247823,0.06,165.08,165.06,23.55308428]
["bitfinex","SOLUSD",1752655248034,0.06,165.08,165.07,0.71]
["bitfinex","SOLUSD",1752655252929,0.06,165.08,165.06,16.78468397]
["bitfinex","SOLUSD",1752655253110,0.06,165.08,165.06,0.71]
["bitfinex","SOLUSD",1752655253315,6.87572661,165.07,165.05,17.49468397]
["bitfinex","SOLUSD",1752655253616,6.93572661,165.08,165.06,0.71]
["bitfinex","SOLUSD",1752655254218,0.06,165.08,165.06,0.71]
["bitfinex","SOLUSD",1752655256738,6.93572661,165.08,165.06,0.71]
["bitfinex","SOLUSD",1752655256921,0.06,165.08,165.06,0.71]
["bitfinex","SOLUSD",1752655257109,6.93572661,165.08,165.05,16.78468397]
["bitfinex","SOLUSD",1752655257429,6.93572661,165.08,165.06,0.71]
["bitfinex","SOLUSD",1752655258132,6.87572661,165.07,165.04,6.76906152]
["bitfinex","SOLUSD",1752655258335,6.87572661,165.07,165.04,0.71]
["bitfinex","SOLUSD",1752655258839,6.87572661,165.07,165.05,0.71]
["bitfinex","SOLUSD",1752655259330,6.93572661,165.08,165.05,0.71]
["bitfinex","SOLUSD",1752655259919,6.93572661,165.08,165.06,0.71]
["bitfinex","SOLUSD",1752655260137,6.93572661,165.08,165.05,0.71]
["bitfinex","SOLUSD",1752655260438,0.06,165.08,165.07,42.78468397]
["bitfinex","SOLUSD",1752655260729,0.06,165.08,165.07,56.42844656]
["bitfinex","SOLUSD",1752655261112,0.06,165.08,165.07,49.55271995]
["bitfinex","SOLUSD",1752655261725,0.06,165.08,165.07,87.78844656]
["bitfinex","SOLUSD",1752655261926,0.06,165.08,165.07,131.98844656]
["bitfinex","SOLUSD",1752655262233,0.06,165.15,165.12,16.78468397]
["bitfinex","SOLUSD",1752655262414,0.06,165.15,165.14,16.78468397]
["bitfinex","SOLUSD",1752655262939,0.06,165.15,165.14,24.37041058]
["bitfinex","SOLUSD",1752655263942,0.06,165.15,165.12,6.76616384]
["bitfinex","SOLUSD",1752655264129,0.06,165.15,165.12,23.55084781]
["bitfinex","SOLUSD",1752655264441,0.06,165.15,165.13,0.71]
["bitfinex","SOLUSD",1752655264741,0.06,165.15,165.13,6.76576009]
["bitfinex","SOLUSD",1752655265039,0.06,165.15,165.14,0.71]
["bitfinex","SOLUSD",1752655265247,0.06,165.15,165.11,26.0]
["bitfinex","SOLUSD",1752655265545,6.93572661,165.15,165.12,0.71]
["bitfinex","SOLUSD",1752655266543,0.06,165.15,165.12,0.71]
["bitfinex","SOLUSD",1752655266721,6.93572661,165.15,165.12,0.71]
["bitfinex","SOLUSD",1752655267352,0.06,165.15,165.13,0.71]
["bitfinex","SOLUSD",1752655267638,0.06,165.15,165.13,7.58572661]
["bitfinex","SOLUSD",1752655267941,0.06,165.15,165.14,23.66041058]
["bitfinex","SOLUSD",1752655268132,0.06,165.15,165.14,24.37041058]
["bitfinex","SOLUSD",1752655268314,0.06,165.15,165.14,55.71041058]
["bitfinex","SOLUSD",1752655268518,0.06,165.15,165.14,54.89015205]
["bitfinex","SOLUSD",1752655268748,0.06,165.15,165.14,61.76587866]
["bitfinex","SOLUSD",1752655269639,0.06,165.15,165.14,55.71041058]
["bitfinex","SOLUSD",1752655269819,0.06,165.15,165.14,48.83468397]
["bitfinex","SOLUSD",1752655270022,0.06,165.15,165.14,54.89015205]
["bitfinex","SOLUSD",1752655270320,0.06,165.15,165.14,61.76587866]
["bitfinex","SOLUSD",1752655271018,0.06,165.15,165.14,54.89015205]
["bitfinex","SOLUSD",1752655271217,0.06,165.15,165.14,61.76587866]
["bitfinex","SOLUSD",1752655272020,0.06,165.15,165.14,105.96587866]
["bitfinex","SOLUSD",1752655272334,0.1,165.25,165.18,16.78468397]
["bitfinex","SOLUSD",1752655272335,6.87572661,165.23,165.18,16.78468397]
["bitfinex","SOLUSD",1752655272646,6.87572661,165.23,165.19,0.71]
["bitfinex","SOLUSD",1752655272816,6.87572661,165.23,165.18,23.66041058]
["bitfinex","SOLUSD",1752655273020,6.05215135,165.24,165.2,0.71]
["bitfinex","SOLUSD",1752655273218,6.87572661,165.23,165.2,0.71]
["bitfinex","SOLUSD",1752655273424,6.87572661,165.23,165.21,4.47631172]
["bitfinex","SOLUSD",1752655273655,6.87572661,165.23,165.22,4.47631172]
["bitfinex","SOLUSD",1752655273851,13.31789631,165.23,165.22,4.47631172]
["bitfinex","SOLUSD",1752655274419,0.39,165.23,165.22,4.47631172]
["bitfinex","SOLUSD",1752655274621,6.87572661,165.23,165.22,4.47631172]
["bitfinex","SOLUSD",1752655275054,7.26572661,165.23,165.22,4.47631172]
["bitfinex","SOLUSD",1752655275325,7.26572661,165.23,165.22,4.47271737]
["bitfinex","SOLUSD",1752655275725,13.31789631,165.23,165.22,4.47271737]
["bitfinex","SOLUSD",1752655276050,12.92765341,165.24,165.22,4.47280554]
["bitfinex","SOLUSD",1752655276228,12.92765341,165.24,165.2,0.71]
["bitfinex","SOLUSD",1752655276229,6.87572661,165.23,165.2,0.71]
["bitfinex","SOLUSD",1752655276423,6.87572661,165.23,165.21,4.47116731]
["bitfinex","SOLUSD",1752655276621,7.26572661,165.23,165.22,4.47116731]
["bitfinex","SOLUSD",1752655276819,7.26572661,165.23,165.19,16.78468397]
["bitfinex","SOLUSD",1752655277031,6.87572661,165.22,165.2,4.47148677]
["bitfinex","SOLUSD",1752655277240,6.44191642,165.24,165.21,4.47148677]
["bitfinex","SOLUSD",1752655277445,6.87572661,165.22,165.19,16.78468397]
["bitfinex","SOLUSD",1752655277649,6.87572661,165.22,165.2,4.47025051]
["bitfinex","SOLUSD",1752655277844,6.87572661,165.22,165.21,4.47025051]
["bitfinex","SOLUSD",1752655278423,0.39,165.22,165.21,4.47025051]
["bitfinex","SOLUSD",1752655278667,0.39,165.22,165.17,70.2]
["bitfinex","SOLUSD",1752655278668,7.26572661,165.22,165.17,44.2]
["bitfinex","SOLUSD",1752655278867,0.39,165.21,165.18,4.4702228]
["bitfinex","SOLUSD",1752655279027,0.39,165.2,165.19,4.4702228]
["bitfinex","SOLUSD",1752655279354,14.14145322,165.2,165.15,0.71]
["bitfinex","SOLUSD",1752655279529,7.26572661,165.2,165.16,5.18241214]
["bitfinex","SOLUSD",1752655279723,1.982,165.19,165.12,0.71]
["bitfinex","SOLUSD",1752655279926,1.982,165.19,165.13,4.47179811]
["bitfinex","SOLUSD",1752655280127,1.592,165.19,165.14,5.18179811]
["bitfinex","SOLUSD",1752655280342,1.592,165.19,165.15,5.18179811]
["bitfinex","SOLUSD",1752655280529,6.87572661,165.17,165.16,4.47179811]
["bitfinex","SOLUSD",1752655280938,6.87572661,165.17,165.16,4.47090998]
["bitfinex","SOLUSD",1752655281936,6.87572661,165.17,165.16,4.47042786]
["bitfinex","SOLUSD",1752655282135,1.592,165.19,165.16,5.18042786]
["bitfinex","SOLUSD",1752655282346,1.592,165.19,165.17,4.47042786]
["bitfinex","SOLUSD",1752655282644,6.87572661,165.18,165.16,0.71]
["bitfinex","SOLUSD",1752655282963,6.87572661,165.17,165.16,0.71]
["bitfinex","SOLUSD",1752655283175,1.592,165.19,165.16,5.18016931]
["bitfinex","SOLUSD",1752655283346,7.64572354,165.19,165.17,4.47016931]
["bitfinex","SOLUSD",1752655283656,6.87572661,165.18,165.14,0.71]
["bitfinex","SOLUSD",1752655283869,6.87572661,165.17,165.15,4.47021999]
["bitfinex","SOLUSD",1752655284057,6.87572661,165.17,165.16,5.18021999]
["bitfinex","SOLUSD",1752655284845,6.87572661,165.17,165.16,0.71]
["bitfinex","SOLUSD",1752655285047,6.87572661,165.17,165.16,4.47013128]
["bitfinex","SOLUSD",1752655285660,6.87572661,165.17,165.16,4.47014432]
["bitfinex","SOLUSD",1752655288239,0.39,165.19,165.16,4.47014432]
["bitfinex","SOLUSD",1752655288440,0.39,165.19,165.14,0.71]
["bitfinex","SOLUSD",1752655288441,0.39,165.18,165.17,4.47094283]
["bitfinex","SOLUSD",1752655288759,13.3197283,165.18,165.17,4.47094283]
["bitfinex","SOLUSD",1752655289461,6.87572661,165.18,165.17,4.47094283]
["bitfinex","SOLUSD",1752655290461,6.4437697,165.19,165.17,4.47094283]
["bitfinex","SOLUSD",1752655290659,6.87572661,165.18,165.14,6.76543869]
["bitfinex","SOLUSD",1752655290851,6.87572661,165.17,165.15,5.18169067]
["bitfinex","SOLUSD",1752655291046,6.87572661,165.16,165.12,0.71]
["bitfinex","SOLUSD",1752655291248,6.87572661,165.14,165.13,30.47210526]
["bitfinex","SOLUSD",1752655291466,6.87572661,165.14,165.13,31.18210526]
["bitfinex","SOLUSD",1752655291766,0.39,165.17,165.13,31.18210526]
["bitfinex","SOLUSD",1752655292066,6.87572661,165.14,165.13,26.71]
["bitfinex","SOLUSD",1752655292266,6.87572661,165.14,165.13,31.18346365]
["bitfinex","SOLUSD",1752655293356,6.87572661,165.15,165.13,31.18346365]
["bitfinex","SOLUSD",1752655293552,6.87572661,165.15,165.14,4.47446355]
["bitfinex","SOLUSD",1752655295044,13.32082803,165.15,165.14,4.47446355]
["bitfinex","SOLUSD",1752655295664,6.44510142,165.15,165.14,4.47446355]
["bitfinex","SOLUSD",1752655295873,13.32082803,165.15,165.14,4.47446355]
["bitfinex","SOLUSD",1752655297173,7.26572661,165.15,165.14,4.47446355]
["bitfinex","SOLUSD",1752655297357,6.87572661,165.15,165.14,4.47446355]
["bitfinex","SOLUSD",1752655297552,13.32082803,165.15,165.14,4.47446355]
["bitfinex","SOLUSD",1752655299457,37.92510142,165.15,165.14,4.47446355]
["bitfinex","SOLUSD",1752655299658,44.80082803,165.15,165.14,4.47446355]
["bitfinex","SOLUSD",1752655299858,44.80082803,165.15,165.14,4.50446355]
["bitfinex","SOLUSD",1752655300771,38.35572661,165.15,165.14,4.50446355]
["bitfinex","SOLUSD",1752655301571,31.48,165.15,165.14,4.50446355]
["bitfinex","SOLUSD",1752655301763,38.35572661,165.15,165.14,4.50446355]
["bitfinex","SOLUSD",1752655302470,44.41082803,165.15,165.14,4.5146408]
["bitfinex","SOLUSD",1752655302771,38.31572661,165.15,165.14,4.5146408]
["bitfinex","SOLUSD",1752655304573,44.37082803,165.15,165.14,4.5146408]
["bitfinex","SOLUSD",1752655304980,38.31572661,165.15,165.14,4.5146408]
["bitfinex","SOLUSD",1752655305779,31.44,165.15,165.14,4.5146408]
["bitfinex","SOLUSD",1752655306080,38.31572661,165.15,165.14,4.5146408]
["bitfinex","SOLUSD",1752655306878,6.87572661,165.15,165.14,5.1846408]
["bitfinex","SOLUSD",1752655307073,37.53488644,165.16,165.14,5.1846408]
["bitfinex","SOLUSD",1752655307276,37.53488644,165.16,165.14,0.03]
["bitfinex","SOLUSD",1752655307277,6.87572661,165.15,165.14,0.03]
["bitfinex","SOLUSD",1752655307579,6.87572661,165.15,165.14,4.5194081]
["bitfinex","SOLUSD",1752655308083,38.35572661,165.16,165.14,5.1894081]
["bitfinex","SOLUSD",1752655308271,38.35572661,165.16,165.15,4.48840052]
["bitfinex","SOLUSD",1752655308472,0.06,165.16,165.15,5.15840052]
["bitfinex","SOLUSD",1752655311187,0.06,165.16,165.15,5.15764145]
["bitfinex","SOLUSD",1752655311365,0.06,165.16,165.15,11.21274287]
["bitfinex","SOLUSD",1752655311762,0.06,165.16,165.15,11.21305707]
["bitfinex","SOLUSD",1752655312196,0.06,165.16,165.15,11.21311984]
["bitfinex","SOLUSD",1752655314086,0.06,165.16,165.15,11.21300245]
["bitfinex","SOLUSD",1752655315295,0.06,165.16,165.15,5.15790103]
["bitfinex","SOLUSD",1752655316469,0.06,165.16,165.15,4.48790103]
["bitfinex","SOLUSD",1752655316796,6.93572661,165.16,165.15,4.48790103]
["bitfinex","SOLUSD",1752655317492,7.32572661,165.16,165.15,4.48790103]
["bitfinex","SOLUSD",1752655318091,13.38046141,165.16,165.15,4.48790103]
["bitfinex","SOLUSD",1752655318290,6.1147348,165.16,165.15,4.48790103]
["bitfinex","SOLUSD",1752655318498,12.99046141,165.16,165.15,4.48790103]
["bitfinex","SOLUSD",1752655319200,6.1147348,165.16,165.15,4.48790103]
["bitfinex","SOLUSD",1752655319384,12.99046141,165.16,165.15,4.48790103]
["bitfinex","SOLUSD",1752655319771,12.99046141,165.16,165.14,0.03]
["bitfinex","SOLUSD",1752655319982,6.1147348,165.16,165.15,4.49102508]
["bitfinex","SOLUSD",1752655320383,12.99046141,165.16,165.15,4.49102508]
["bitfinex","SOLUSD",1752655320778,6.1147348,165.16,165.15,4.49102508]
["bitfinex","SOLUSD",1752655320977,12.99046141,165.16,165.15,4.49102508]
["bitfinex","SOLUSD",1752655321704,6.1147348,165.16,165.15,4.49102508]
["bitfinex","SOLUSD",1752655321880,12.99046141,165.16,165.15,4.49102508]
["bitfinex","SOLUSD",1752655322576,0.06,165.16,165.15,5.16102508]
["bitfinex","SOLUSD",1752655323198,6.93572661,165.16,165.15,5.16102508]
["bitfinex","SOLUSD",1752655323801,0.06,165.16,165.15,5.16102508]
["bitfinex","SOLUSD",1752655323979,6.93572661,165.16,165.15,5.16102508]
["bitfinex","SOLUSD",1752655324806,0.06,165.16,165.15,5.16648421]
["bitfinex","SOLUSD",1752655326982,0.06,165.16,165.15,11.22158563]
["bitfinex","SOLUSD",1752655327178,0.06,165.16,165.15,18.09731224]
["bitfinex","SOLUSD",1752655327375,0.06,165.16,165.15,34.88199621]
["bitfinex","SOLUSD",1752655327781,6.87572661,165.23,165.16,16.78468397]
["bitfinex","SOLUSD",1752655327983,6.87572661,165.23,165.18,23.66041058]
["bitfinex","SOLUSD",1752655328188,6.87572661,165.23,165.19,5.16241693]
["bitfinex","SOLUSD",1752655328383,6.87572661,165.23,165.2,5.16241693]
["bitfinex","SOLUSD",1752655328588,6.87572661,165.22,165.21,4.49241693]
["bitfinex","SOLUSD",1752655329080,0.45,165.23,165.21,4.49241693]
["bitfinex","SOLUSD",1752655329396,37.39183635,165.24,165.19,0.67]
["bitfinex","SOLUSD",1752655329588,6.87572661,165.22,165.2,5.15937714]
["bitfinex","SOLUSD",1752655329790,6.87572661,165.22,165.21,4.48937714]
["bitfinex","SOLUSD",1752655332186,12.92826262,165.22,165.21,4.48937714]
["bitfinex","SOLUSD",1752655332907,6.87572661,165.22,165.21,5.15937714]
["bitfinex","SOLUSD",1752655333092,6.87572661,165.22,165.21,4.48937714]
["bitfinex","SOLUSD",1752655333513,12.92826262,165.22,165.21,4.48937714]
["bitfinex","SOLUSD",1752655334012,13.37826262,165.22,165.21,4.48937714]
["bitfinex","SOLUSD",1752655334406,38.21572661,165.22,165.21,4.48937714]
["bitfinex","SOLUSD",1752655335311,31.34,165.22,165.21,4.48937714]
["bitfinex","SOLUSD",1752655335518,38.21572661,165.22,165.21,4.48937714]
["bitfinex","SOLUSD",1752655335907,6.05240246,165.23,165.21,4.48937714]
["bitfinex","SOLUSD",1752655336098,6.87572661,165.22,165.2,0.67]
["bitfinex","SOLUSD",1752655336286,6.87572661,165.22,165.21,4.48170555]
["bitfinex","SOLUSD",1752655336488,6.87572661,165.22,165.21,4.4817117]
["bitfinex","SOLUSD",1752655336892,38.21572661,165.23,165.21,5.1517117]
["bitfinex","SOLUSD",1752655337093,38.21572661,165.23,165.22,4.48170431]
["bitfinex","SOLUSD",1752655337293,44.26789631,165.23,165.22,4.48170431]
["bitfinex","SOLUSD",1752655338209,37.3921697,165.23,165.22,4.48170431]
["bitfinex","SOLUSD",1752655338399,44.71789631,165.23,165.22,4.48170431]
["bitfinex","SOLUSD",1752655338801,13.37789631,165.23,165.22,4.48170431]
["bitfinex","SOLUSD",1752655338999,44.28789631,165.23,165.22,4.48170431]
["bitfinex","SOLUSD",1752655339509,38.23572661,165.23,165.22,4.48170431]
["bitfinex","SOLUSD",1752655341213,6.87572661,165.23,165.22,5.15170431]
["bitfinex","SOLUSD",1752655341406,31.34,165.24,165.22,5.15170431]
["bitfinex","SOLUSD",1752655341712,31.34,165.24,165.23,4.47739092]
["bitfinex","SOLUSD",1752655341713,38.21572661,165.24,165.23,4.47739092]
["bitfinex","SOLUSD",1752655343219,38.21572661,165.24,165.23,4.47653129]
["bitfinex","SOLUSD",1752655344598,42.90322661,165.24,165.23,4.47653129]
["bitfinex","SOLUSD",1752655345421,42.90322661,165.24,165.21,0.67]
["bitfinex","SOLUSD",1752655345613,36.0275,165.24,165.22,5.14684111]
["bitfinex","SOLUSD",1752655345816,6.87572661,165.23,165.22,0.67]
["bitfinex","SOLUSD",1752655346000,6.87572661,165.23,165.22,5.14684111]
["bitfinex","SOLUSD",1752655346891,6.87572661,165.23,165.22,4.47684111]
["bitfinex","SOLUSD",1752655348938,12.92789631,165.23,165.22,4.47684111]
["bitfinex","SOLUSD",1752655349221,6.87572661,165.23,165.22,4.47684111]
["bitfinex","SOLUSD",1752655349899,42.07943956,165.24,165.22,4.47684111]
["bitfinex","SOLUSD",1752655350222,6.87572661,165.23,165.2,0.67]
["bitfinex","SOLUSD",1752655350520,6.87572661,165.22,165.21,5.14677448]
["bitfinex","SOLUSD",1752655351421,42.07943956,165.24,165.21,5.14677448]
["bitfinex","SOLUSD",1752655351626,42.07943956,165.24,165.19,0.67]
["bitfinex","SOLUSD",1752655351627,12.92826789,165.22,165.19,0.67]
["bitfinex","SOLUSD",1752655351923,6.87572661,165.21,165.2,5.14826317]
["bitfinex","SOLUSD",1752655352812,37.33254128,165.22,165.2,5.14826317]
["bitfinex","SOLUSD",1752655353014,37.33254128,165.22,165.21,4.47826317]
["bitfinex","SOLUSD",1752655354224,44.20826789,165.22,165.21,4.47826317]
["bitfinex","SOLUSD",1752655354528,44.20826789,165.22,165.21,4.48074162]
["bitfinex","SOLUSD",1752655354927,31.26,165.23,165.21,5.15074162]
["bitfinex","SOLUSD",1752655355224,41.99944925,165.24,165.22,4.48025844]
["bitfinex","SOLUSD",1752655355427,41.99944925,165.24,165.23,4.48025844]
["bitfinex","SOLUSD",1752655356120,4.6875,165.24,165.23,4.48025844]
["bitfinex","SOLUSD",1752655356329,42.82322661,165.24,165.23,4.48025844]
["bitfinex","SOLUSD",1752655356925,48.87503004,165.24,165.23,4.48025844]
["bitfinex","SOLUSD",1752655357332,48.87503004,165.24,165.23,4.48004378]
["bitfinex","SOLUSD",1752655360213,48.87503004,165.24,165.23,4.48060717]
["bitfinex","SOLUSD",1752655361825,41.99930343,165.24,165.23,4.48060717]
["bitfinex","SOLUSD",1752655362032,41.97930343,165.24,165.23,5.16060717]
["bitfinex","SOLUSD",1752655362327,48.85503004,165.24,165.23,5.16060717]
["bitfinex","SOLUSD",1752655362829,48.85503004,165.24,165.23,4.48060717]
["bitfinex","SOLUSD",1752655363041,48.85503004,165.24,165.22,0.68]
["bitfinex","SOLUSD",1752655363235,41.97930343,165.24,165.23,4.47979718]
["bitfinex","SOLUSD",1752655363438,4.6875,165.24,165.23,5.15979718]
["bitfinex","SOLUSD",1752655365740,4.7475,165.24,165.23,5.15979718]
["bitfinex","SOLUSD",1752655366045,4.7475,165.24,165.23,5.15769896]
["bitfinex","SOLUSD",1752655371825,4.7475,165.24,165.23,5.16188713]
["bitfinex","SOLUSD",1752655378947,11.62322661,165.24,165.23,4.48188713]
["bitfinex","SOLUSD",1752655379462,11.62322661,165.24,165.23,5.16188713]
["bitfinex","SOLUSD",1752655380654,11.62322661,165.24,165.23,0.68]
["bitfinex","SOLUSD",1752655380835,11.62322661,165.24,165.23,5.16150852]
["bitfinex","SOLUSD",1752655381037,4.7475,165.24,165.23,5.16150852]
["bitfinex","SOLUSD",1752655381358,4.7475,165.24,165.23,21.94619249]
["bitfinex","SOLUSD",1752655381557,4.7475,165.24,165.23,34.8740888]
["bitfinex","SOLUSD",1752655382744,4.7475,165.24,165.23,27.99836219]
["bitfinex","SOLUSD",1752655382945,4.7475,165.24,165.23,34.8740888]
["bitfinex","SOLUSD",1752655383345,4.7475,165.24,165.23,27.99836219]
["bitfinex","SOLUSD",1752655383546,4.7475,165.24,165.23,21.94619249]
["bitfinex","SOLUSD",1752655385755,4.7475,165.24,165.23,66.2140888]
["bitfinex","SOLUSD",1752655388642,4.7475,165.24,165.23,66.20763232]
["bitfinex","SOLUSD",1752655388865,4.7475,165.24,165.23,110.40763232]
["bitfinex","SOLUSD",1752655389053,4.7475,165.24,165.23,103.53190571]
["bitfinex","SOLUSD",1752655389256,4.7475,165.24,165.23,110.40763232]
["bitfinex","SOLUSD",1752655390567,4.7475,165.24,165.23,103.53190571]
["bitfinex","SOLUSD",1752655390763,4.7475,165.24,165.23,110.40763232]
["bitfinex","SOLUSD",1752655393168,4.7475,165.24,165.23,66.13973601]
["bitfinex","SOLUSD",1752655393364,4.7475,165.24,165.23,97.41973601]
["bitfinex","SOLUSD",1752655394279,4.7475,165.24,165.23,110.34763232]
["bitfinex","SOLUSD",1752655394460,4.7475,165.24,165.23,66.14763232]
["bitfinex","SOLUSD",1752655395071,4.7475,165.24,165.23,59.27190571]
["bitfinex","SOLUSD",1752655396470,4.7475,165.24,165.23,53.21973601]
["bitfinex","SOLUSD",1752655396675,4.7475,165.24,165.23,59.27190571]
["bitfinex","SOLUSD",1752655397558,4.7475,165.24,165.23,59.26724251]
["bitfinex","SOLUSD",1752655399974,4.7475,165.24,165.23,53.21507281]
["bitfinex","SOLUSD",1752655400171,4.7475,165.24,165.23,59.26724251]
["bitfinex","SOLUSD",1752655401660,4.7475,165.24,165.23,66.14296912]
["bitfinex","SOLUSD",1752655402972,4.7475,165.24,165.23,59.26724251]
["bitfinex","SOLUSD",1752655403272,4.7475,165.24,165.23,63.66013477]
["bitfinex","SOLUSD",1752655403760,4.7475,165.24,165.23,59.26947084]
["bitfinex","SOLUSD",1752655404154,4.7475,165.24,165.23,63.66013477]
["bitfinex","SOLUSD",1752655405175,4.7475,165.24,165.23,59.26947084]
["bitfinex","SOLUSD",1752655405351,4.7475,165.24,165.23,63.66013477]
["bitfinex","SOLUSD",1752655405677,4.7475,165.24,165.23,53.21730114]
["bitfinex","SOLUSD",1752655405876,4.7475,165.24,165.23,57.60796507]
["bitfinex","SOLUSD",1752655406259,4.7475,165.24,165.23,53.21730114]
["bitfinex","SOLUSD",1752655406465,4.7475,165.24,165.23,53.22044366]
["bitfinex","SOLUSD",1752655406855,4.7475,165.24,165.23,59.27261336]
["bitfinex","SOLUSD",1752655407067,4.7475,165.24,165.23,63.66327729]
["bitfinex","SOLUSD",1752655407360,4.7475,165.24,165.23,59.27261336]
["bitfinex","SOLUSD",1752655407955,0.06,165.24,165.23,59.27261336]
["bitfinex","SOLUSD",1752655410379,0.06,165.24,165.23,63.66327729]
["bitfinex","SOLUSD",1752655411963,0.1,165.25,165.24,16.78468397]
["bitfinex","SOLUSD",1752655412161,0.1,165.25,165.24,26.33110759]
["bitfinex","SOLUSD",1752655413558,0.1,165.25,165.24,32.38291102]
["bitfinex","SOLUSD",1752655414371,0.1,165.25,165.24,27.99224709]
["bitfinex","SOLUSD",1752655415280,0.1,165.25,165.24,27.99823412]
["bitfinex","SOLUSD",1752655415978,0.1,165.25,165.24,27.99810129]
["bitfinex","SOLUSD",1752655416885,0.1,165.25,165.24,32.38876522]
["bitfinex","SOLUSD",1752655417770,0.1,165.25,165.24,21.94629786]
["bitfinex","SOLUSD",1752655417979,0.1,165.25,165.24,72.19810129]
["bitfinex","SOLUSD",1752655418671,0.1,165.25,165.24,76.58876522]
["bitfinex","SOLUSD",1752655420471,0.1,165.25,165.24,72.19810129]
["bitfinex","SOLUSD",1752655420671,0.1,165.25,165.24,66.14629786]
["bitfinex","SOLUSD",1752655421095,0.1,165.25,165.24,66.16629786]
["bitfinex","SOLUSD",1752655423882,0.1,165.25,165.24,21.96853278]
["bitfinex","SOLUSD",1752655424281,10.44100439,165.28,165.24,21.96853278]
["bitfinex","SOLUSD",1752655424599,10.89100439,165.28,165.25,4.48384881]
["bitfinex","SOLUSD",1752655424778,10.89100439,165.28,165.26,4.48384881]
["bitfinex","SOLUSD",1752655425095,10.89100439,165.28,165.27,4.48384881]
["bitfinex","SOLUSD",1752655425295,4.84066393,165.28,165.27,4.48384881]
["bitfinex","SOLUSD",1752655425693,10.89100274,165.28,165.27,4.48384881]
["bitfinex","SOLUSD",1752655425896,4.39066393,165.29,165.27,4.48384881]
["bitfinex","SOLUSD",1752655426201,4.39066393,165.29,165.28,4.48384881]
["bitfinex","SOLUSD",1752655426999,10.8906367,165.29,165.28,4.48384881]
["bitfinex","SOLUSD",1752655428275,10.4406367,165.29,165.28,4.48384881]
["bitfinex","SOLUSD",1752655429319,10.8906367,165.29,165.28,4.48384881]
["bitfinex","SOLUSD",1752655429707,10.8906367,165.29,165.26,0.7]
["bitfinex","SOLUSD",1752655429907,10.4406367,165.29,165.26,0.7]
["bitfinex","SOLUSD",1752655430617,10.8906367,165.29,165.26,0.7]
["bitfinex","SOLUSD",1752655431582,10.9506367,165.29,165.26,0.7]
["bitfinex","SOLUSD",1752655432022,0.51,165.29,165.26,6.75106758]
["bitfinex","SOLUSD",1752655432334,4.45066393,165.29,165.26,0.7]
["bitfinex","SOLUSD",1752655434221,10.5006905,165.29,165.26,0.7]
["bitfinex","SOLUSD",1752655434424,4.39066393,165.28,165.26,0.7]
["bitfinex","SOLUSD",1752655439125,10.44103609,165.28,165.26,0.7]
["bitfinex","SOLUSD",1752655441502,4.84066393,165.27,165.25,0.03]
["bitfinex","SOLUSD",1752655441707,4.39066393,165.26,165.25,0.03]
["bitfinex","SOLUSD",1752655442528,10.44173496,165.26,165.25,0.03]
["bitfinex","SOLUSD",1752655443605,6.05085501,165.27,165.25,0.03]
["bitfinex","SOLUSD",1752655443807,4.39066393,165.26,165.25,0.03]
["bitfinex","SOLUSD",1752655444733,6.05085501,165.27,165.25,0.03]
["bitfinex","SOLUSD",1752655445026,10.44151894,165.27,165.25,0.03]
["bitfinex","SOLUSD",1752655447016,10.89151894,165.27,165.25,0.03]
["bitfinex","SOLUSD",1752655447627,10.44151894,165.27,165.25,0.03]
["bitfinex","SOLUSD",1752655451731,10.44151894,165.27,165.25,0.71]
["bitfinex","SOLUSD",1752655452433,10.44151894,165.27,165.25,0.03]
["bitfinex","SOLUSD",1752655452631,4.39066393,165.26,165.25,0.03]
["bitfinex","SOLUSD",1752655452821,10.44173496,165.26,165.25,0.03]
["bitfinex","SOLUSD",1752655453335,3.9775,165.24,165.23,47.94468397]
["bitfinex","SOLUSD",1752655454132,3.9775,165.24,165.23,16.78468397]
["bitfinex","SOLUSD",1752655455723,3.9775,165.24,165.23,17.46468397]
["bitfinex","SOLUSD",1752655456237,3.9775,165.24,165.22,44.2]
["bitfinex","SOLUSD",1752655456528,3.9775,165.24,165.22,44.88]
["bitfinex","SOLUSD",1752655457533,3.9775,165.24,165.22,44.2]
["bitfinex","SOLUSD",1752655457732,10.02930343,165.24,165.22,44.88]
["bitfinex","SOLUSD",1752655458532,3.9775,165.24,165.22,44.88]
["bitfinex","SOLUSD",1752655458737,10.02930343,165.24,165.22,44.2]
["bitfinex","SOLUSD",1752655458917,10.02930343,165.24,165.22,44.88]
["bitfinex","SOLUSD",1752655459446,10.02930343,165.24,165.23,0.68]
["bitfinex","SOLUSD",1752655460036,10.02930343,165.24,165.22,17.46468397]
["bitfinex","SOLUSD",1752655461242,10.02930343,165.24,165.23,0.68]
["bitfinex","SOLUSD",1752655465444,3.9775,165.24,165.23,0.68]
["bitfinex","SOLUSD",1752655467546,3.9775,165.24,165.23,17.46468397]
["bitfinex","SOLUSD",1752655467925,10.72930343,165.24,165.23,16.78468397]
["bitfinex","SOLUSD",1752655468120,10.72930343,165.24,165.21,0.68]
["bitfinex","SOLUSD",1752655468121,15.11996736,165.24,165.21,0.68]
["bitfinex","SOLUSD",1752655468327,11.14286481,165.23,165.2,44.2]
["bitfinex","SOLUSD",1752655468526,5.09066393,165.22,165.2,44.2]
["bitfinex","SOLUSD",1752655470246,4.39066393,165.22,165.2,44.88]
["bitfinex","SOLUSD",1752655470739,11.14326741,165.22,165.2,44.2]
["bitfinex","SOLUSD",1752655470922,5.09066393,165.21,165.2,44.2]
["bitfinex","SOLUSD",1752655471121,5.09066393,165.21,165.18,74.65468397]
["bitfinex","SOLUSD",1752655472028,4.39066393,165.2,165.18,74.65468397]
["bitfinex","SOLUSD",1752655472842,5.09066393,165.2,165.18,26.03]
["bitfinex","SOLUSD",1752655473041,11.14399397,165.2,165.18,26.03]
["bitfinex","SOLUSD",1752655473740,5.09066393,165.2,165.18,26.03]
["bitfinex","SOLUSD",1752655475859,6.0525746,165.22,165.19,0.68]
["bitfinex","SOLUSD",1752655476063,6.0525746,165.22,165.18,26.03]
["bitfinex","SOLUSD",1752655476238,0.7,165.23,165.2,0.68]
["bitfinex","SOLUSD",1752655476433,4.39066393,165.22,165.2,0.68]
["bitfinex","SOLUSD",1752655476735,6.3007,165.24,165.2,0.68]
["bitfinex","SOLUSD",1752655476736,4.39066393,165.23,165.2,0.68]
["bitfinex","SOLUSD",1752655477153,4.39066393,165.23,165.2,6.73317819]
["bitfinex","SOLUSD",1752655477355,8.42816393,165.24,165.21,48.62468397]
["bitfinex","SOLUSD",1752655477555,8.42816393,165.24,165.22,0.68]
["bitfinex","SOLUSD",1752655477556,4.0375,165.24,165.22,0.68]
["bitfinex","SOLUSD",1752655477756,4.0375,165.24,165.22,0.71]
["bitfinex","SOLUSD",1752655478360,8.42816393,165.24,165.22,0.71]
["bitfinex","SOLUSD",1752655480146,8.42816393,165.24,165.22,6.7625243]
["bitfinex","SOLUSD",1752655480660,8.42816393,165.24,165.22,0.71]
["bitfinex","SOLUSD",1752655482456,4.0375,165.24,165.22,0.71]
["bitfinex","SOLUSD",1752655482636,4.0375,165.24,165.23,32.7621697]
["bitfinex","SOLUSD",1752655483261,4.0375,165.24,165.23,63.9021697]
["bitfinex","SOLUSD",1752655483656,4.0375,165.24,165.23,57.85]
["bitfinex","SOLUSD",1752655484063,4.0375,165.24,165.23,85.0775176]
["bitfinex","SOLUSD",1752655485470,4.0375,165.24,165.23,80.68685367]
["bitfinex","SOLUSD",1752655485641,4.0375,165.24,165.23,85.0775176]
["bitfinex","SOLUSD",1752655486042,4.0375,165.24,165.23,129.2775176]
["bitfinex","SOLUSD",1752655487156,4.0375,165.24,165.23,124.88685367]
["bitfinex","SOLUSD",1752655490273,4.0375,165.24,165.23,129.2775176]
["bitfinex","SOLUSD",1752655491566,4.0375,165.24,165.23,124.88685367]
["bitfinex","SOLUSD",1752655491879,4.0375,165.24,165.23,129.2775176]
["bitfinex","SOLUSD",1752655495683,4.0375,165.24,165.23,124.88685367]
["bitfinex","SOLUSD",1752655496675,4.0375,165.24,165.23,129.2775176]
["bitfinex","SOLUSD",1752655500182,4.0375,165.24,165.23,124.91685367]
["bitfinex","SOLUSD",1752655500386,4.0375,165.24,165.23,129.3075176]
["bitfinex","SOLUSD",1752655506674,4.0375,165.24,165.23,129.3075176]
["bitfinex","SOLUSD",1752655509894,4.0375,165.24,165.23,124.20685367]
["bitfinex","SOLUSD",1752655510107,4.0375,165.24,165.23,74.66468397]
["bitfinex","SOLUSD",1752655510470,4.0375,165.24,165.23,73.95468397]
["bitfinex","SOLUSD",1752655512428,4.0375,165.24,165.23,57.17]
["bitfinex","SOLUSD",1752655512897,4.0375,165.24,165.23,26.03]
["bitfinex","SOLUSD",1752655513085,4.0375,165.24,165.23,57.15]
["bitfinex","SOLUSD",1752655513284,4.0375,165.24,165.23,57.86]
["bitfinex","SOLUSD",1752655513678,4.0375,165.24,165.23,62.25066393]
["bitfinex","SOLUSD",1752655513994,4.0375,165.24,165.23,57.86]
["bitfinex","SOLUSD",1752655515493,4.0375,165.24,165.23,74.64468397]
["bitfinex","SOLUSD",1752655516690,4.0375,165.24,165.23,79.0353479]
["bitfinex","SOLUSD",1752655517083,0.06,165.24,165.23,79.0353479]
["bitfinex","SOLUSD",1752655518181,0.06,165.24,165.23,74.64468397]
["bitfinex","SOLUSD",1752655518379,0.06,165.24,165.23,73.93468397]
["bitfinex","SOLUSD",1752655519198,0.06,165.24,165.23,74.64468397]
["bitfinex","SOLUSD",1752655519775,0.78,165.24,165.23,0.03]
["bitfinex","SOLUSD",1752655520405,6.83180343,165.24,165.23,0.03]
["bitfinex","SOLUSD",1752655521281,11.22246736,165.24,165.23,0.03]
["bitfinex","SOLUSD",1752655524093,5.17066393,165.24,165.23,0.03]
["bitfinex","SOLUSD",1752655524282,11.22246736,165.24,165.23,0.03]
["bitfinex","SOLUSD",1752655528510,6.83180343,165.24,165.23,0.03]
["bitfinex","SOLUSD",1752655528807,11.22246736,165.24,165.23,0.03]
["bitfinex","SOLUSD",1752655530804,28.01687595,165.24,165.18,0.03]
["bitfinex","SOLUSD",1752655531013,38.4771,165.23,165.18,0.03]
["bitfinex","SOLUSD",1752655531386,4.39066393,165.2,165.18,0.03]
["bitfinex","SOLUSD",1752655531697,4.39066393,165.21,165.18,0.74]
["bitfinex","SOLUSD",1752655531896,5.11066393,165.21,165.18,0.74]
["bitfinex","SOLUSD",1752655533893,4.39066393,165.22,165.19,0.71]
["bitfinex","SOLUSD",1752655534089,4.45066393,165.24,165.2,0.71]
["bitfinex","SOLUSD",1752655534404,5.17066393,165.24,165.21,0.71]
["bitfinex","SOLUSD",1752655535110,4.39066393,165.23,165.21,0.71]
["bitfinex","SOLUSD",1752655535308,6.11197387,165.24,165.19,22.83822268]
["bitfinex","SOLUSD",1752655535616,4.39066393,165.22,165.2,0.71]
["bitfinex","SOLUSD",1752655535799,0.72,165.23,165.2,0.71]
["bitfinex","SOLUSD",1752655535800,5.11066393,165.23,165.2,0.71]
["bitfinex","SOLUSD",1752655536919,0.72,165.23,165.2,6.763127]
["bitfinex","SOLUSD",1752655537215,5.11066393,165.23,165.2,6.763127]
["bitfinex","SOLUSD",1752655537722,5.11066393,165.23,165.2,0.71]
["bitfinex","SOLUSD",1752655538604,0.72,165.23,165.2,0.71]
["bitfinex","SOLUSD",1752655539019,5.13066393,165.24,165.21,0.67]
["bitfinex","SOLUSD",1752655539716,4.45066393,165.24,165.2,6.05321841]
["bitfinex","SOLUSD",1752655539919,0.68,165.23,165.2,6.05321841]
["bitfinex","SOLUSD",1752655540221,0.68,165.22,165.19,44.2]
["bitfinex","SOLUSD",1752655540417,0.68,165.22,165.19,44.87]
["bitfinex","SOLUSD",1752655540803,5.07066393,165.22,165.19,44.87]
["bitfinex","SOLUSD",1752655542719,0.68,165.22,165.19,44.87]
["bitfinex","SOLUSD",1752655543326,4.39066393,165.23,165.19,50.92352641]
["bitfinex","SOLUSD",1752655543498,5.07066393,165.23,165.19,50.92352641]
["bitfinex","SOLUSD",1752655543699,5.13066393,165.23,165.2,0.67]
["bitfinex","SOLUSD",1752655543905,5.13066393,165.23,165.19,50.92352641]
["bitfinex","SOLUSD",1752655544620,5.13066393,165.23,165.19,44.2]
["bitfinex","SOLUSD",1752655544621,4.39066393,165.21,165.19,44.2]
["bitfinex","SOLUSD",1752655544822,5.07066393,165.2,165.19,44.2]
["bitfinex","SOLUSD",1752655545029,5.07066393,165.2,165.18,26.03]
["bitfinex","SOLUSD",1752655545321,0.68,165.19,165.18,0.03]
["bitfinex","SOLUSD",1752655547309,4.39066393,165.2,165.18,0.03]
["bitfinex","SOLUSD",1752655547624,5.07066393,165.21,165.18,0.7]
["bitfinex","SOLUSD",1752655548126,5.07066393,165.21,165.18,0.03]
["bitfinex","SOLUSD",1752655548526,5.07066393,165.21,165.18,0.7]
["bitfinex","SOLUSD",1752655549239,5.07066393,165.21,165.18,0.03]
["bitfinex","SOLUSD",1752655549409,5.07066393,165.21,165.18,0.7]
["bitfinex","SOLUSD",1752655549612,5.07066393,165.21,165.18,6.7539305]
["bitfinex","SOLUSD",1752655549806,5.07066393,165.21,165.18,6.0839305]
["bitfinex","SOLUSD",1752655549807,0.68,165.21,165.18,6.0839305]
["bitfinex","SOLUSD",1752655550022,4.39066393,165.22,165.18,6.7539305]
["bitfinex","SOLUSD",1752655550328,5.07066393,165.22,165.19,0.67]
["bitfinex","SOLUSD",1752655551025,5.07066393,165.22,165.18,6.7539305]
["bitfinex","SOLUSD",1752655551331,5.07066393,165.21,165.18,6.7539305]
["bitfinex","SOLUSD",1752655552531,5.07066393,165.21,165.18,0.7]
["bitfinex","SOLUSD",1752655552827,5.07066393,165.21,165.18,0.03]
["bitfinex","SOLUSD",1752655553331,0.68,165.2,165.18,0.03]
["bitfinex","SOLUSD",1752655553527,5.07066393,165.2,165.18,0.03]
["bitfinex","SOLUSD",1752655553702,4.39066393,165.2,165.18,0.03]
["bitfinex","SOLUSD",1752655553909,0.68,165.19,165.18,0.03]
["bitfinex","SOLUSD",1752655555721,5.07066393,165.19,165.18,0.03]
["bitfinex","SOLUSD",1752655557535,11.12429913,165.19,165.18,0.03]
["bitfinex","SOLUSD",1752655558629,5.07066393,165.19,165.18,0.03]
["bitfinex","SOLUSD",1752655558833,11.12429913,165.19,165.18,0.03]
["bitfinex","SOLUSD",1752655562143,5.07066393,165.19,165.18,0.03]
["bitfinex","SOLUSD",1752655562349,4.39066393,165.19,165.18,0.03]
["bitfinex","SOLUSD",1752655563359,5.07066393,165.19,165.18,0.03]
["bitfinex","SOLUSD",1752655565037,13.60285961,165.19,165.18,0.03]
["bitfinex","SOLUSD",1752655566639,15.16175961,165.19,165.16,0.03]
["bitfinex","SOLUSD",1752655566936,6.86922441,165.17,165.16,0.03]
["bitfinex","SOLUSD",1752655567142,37.96922441,165.17,165.16,0.03]
["bitfinex","SOLUSD",1752655567330,38.64922441,165.17,165.16,0.03]
["bitfinex","SOLUSD",1752655568530,44.70359263,165.17,165.16,0.03]
["bitfinex","SOLUSD",1752655569130,13.60359263,165.17,165.16,0.03]
["bitfinex","SOLUSD",1752655569331,44.70359263,165.17,165.16,0.03]
["bitfinex","SOLUSD",1752655569531,13.60359263,165.17,165.16,0.03]
["bitfinex","SOLUSD",1752655569727,44.70359263,165.17,165.16,0.03]
["bitfinex","SOLUSD",1752655570128,13.60359263,165.17,165.16,0.03]
["bitfinex","SOLUSD",1752655570332,31.1,165.18,165.16,0.03]
["bitfinex","SOLUSD",1752655570528,6.86922441,165.17,165.16,0.03]
["bitfinex","SOLUSD",1752655571124,7.52922441,165.17,165.16,0.03]
["bitfinex","SOLUSD",1752655571326,13.58359263,165.17,165.16,0.03]
["bitfinex","SOLUSD",1752655572224,6.71436822,165.17,165.16,0.03]
["bitfinex","SOLUSD",1752655572460,13.58359263,165.17,165.16,0.03]
["bitfinex","SOLUSD",1752655577253,28.71951319,165.17,165.14,0.03]
["bitfinex","SOLUSD",1752655577450,6.86922441,165.15,165.14,0.03]
["bitfinex","SOLUSD",1752655577851,7.52922441,165.15,165.14,0.03]
["bitfinex","SOLUSD",1752655578436,13.58432583,165.15,165.14,0.03]
["bitfinex","SOLUSD",1752655580056,13.58432583,165.15,165.11,0.03]
["bitfinex","SOLUSD",1752655580057,35.59130379,165.15,165.11,0.03]
["bitfinex","SOLUSD",1752655580253,13.73844882,165.12,165.11,0.03]
["bitfinex","SOLUSD",1752655580443,37.94922441,165.12,165.11,0.03]
["bitfinex","SOLUSD",1752655580644,44.66542596,165.12,165.11,0.03]
["bitfinex","SOLUSD",1752655581869,13.58542596,165.12,165.11,0.03]
["bitfinex","SOLUSD",1752655582064,44.66542596,165.12,165.11,0.03]
["bitfinex","SOLUSD",1752655582363,53.12975037,165.12,165.11,0.03]
["bitfinex","SOLUSD",1752655583265,94.27025424,165.12,165.09,0.03]
["bitfinex","SOLUSD",1752655583440,6.86922441,165.1,165.09,0.03]
["bitfinex","SOLUSD",1752655583949,7.52922441,165.1,165.09,0.03]
["bitfinex","SOLUSD",1752655584249,0.66,165.1,165.09,0.03]
["bitfinex","SOLUSD",1752655584452,6.86922441,165.1,165.09,0.03]
["bitfinex","SOLUSD",1752655584667,6.71693519,165.1,165.09,0.03]
["bitfinex","SOLUSD",1752655584959,12.9261596,165.1,165.09,0.03]
["bitfinex","SOLUSD",1752655585534,6.86922441,165.1,165.09,0.69]
["bitfinex","SOLUSD",1752655585766,6.86922441,165.1,165.09,0.03]
["bitfinex","SOLUSD",1752655585767,12.9261596,165.1,165.09,0.03]
["bitfinex","SOLUSD",1752655586249,6.86922441,165.1,165.09,0.69]
["bitfinex","SOLUSD",1752655587159,12.9261596,165.1,165.09,0.03]
["bitfinex","SOLUSD",1752655591359,6.86922441,165.1,165.09,0.69]
["bitfinex","SOLUSD",1752655591561,6.05620155,165.12,165.09,0.69]
["bitfinex","SOLUSD",1752655591749,6.86922441,165.11,165.09,0.69]
["bitfinex","SOLUSD",1752655592066,6.05594867,165.13,165.09,0.69]
["bitfinex","SOLUSD",1752655592239,6.86922441,165.12,165.09,0.69]
["bitfinex","SOLUSD",1752655594148,6.86922441,165.12,165.09,6.7472689]
["bitfinex","SOLUSD",1752655594350,0.72,165.17,165.1,0.66]
["bitfinex","SOLUSD",1752655594563,0.72,165.17,165.1,7.52922441]
["bitfinex","SOLUSD",1752655594867,0.72,165.17,165.11,0.66]
["bitfinex","SOLUSD",1752655595049,6.86922441,165.15,165.11,0.66]
["bitfinex","SOLUSD",1752655595374,6.86922441,165.14,165.11,0.66]
["bitfinex","SOLUSD",1752655595554,6.86922441,165.13,165.12,0.66]
["bitfinex","SOLUSD",1752655596679,6.86922441,165.13,165.11,0.66]
["bitfinex","SOLUSD",1752655596849,6.86922441,165.12,165.11,0.66]
["bitfinex","SOLUSD",1752655597053,6.86922441,165.13,165.11,0.66]
["bitfinex","SOLUSD",1752655599380,6.86922441,165.15,165.11,13.58577668]
["bitfinex","SOLUSD",1752655599585,6.86922441,165.15,165.12,0.7]
["bitfinex","SOLUSD",1752655600285,6.86922441,165.15,165.12,6.75619046]
["bitfinex","SOLUSD",1752655600584,12.98371128,165.17,165.13,0.7]
["bitfinex","SOLUSD",1752655603592,6.9339,165.16,165.09,0.03]
["bitfinex","SOLUSD",1752655603756,6.86922441,165.11,165.09,0.03]
["bitfinex","SOLUSD",1752655604077,6.86922441,165.11,165.09,0.73]
["bitfinex","SOLUSD",1752655604658,6.86922441,165.1,165.09,0.73]
["bitfinex","SOLUSD",1752655605282,6.86922441,165.11,165.09,0.73]
["bitfinex","SOLUSD",1752655605477,6.05635263,165.12,165.09,0.73]
["bitfinex","SOLUSD",1752655605782,6.86922441,165.11,165.09,0.73]
["bitfinex","SOLUSD",1752655606077,6.86922441,165.11,165.09,0.03]
["bitfinex","SOLUSD",1752655606869,6.86922441,165.11,165.09,0.73]
["bitfinex","SOLUSD",1752655608182,6.86922441,165.11,165.09,0.03]
["bitfinex","SOLUSD",1752655609576,6.92922441,165.11,165.09,0.03]
["bitfinex","SOLUSD",1752655610385,6.86922441,165.1,165.09,0.03]
["bitfinex","SOLUSD",1752655613766,7.55922441,165.1,165.09,0.03]
["bitfinex","SOLUSD",1752655614195,6.92922441,165.11,165.09,0.03]
["bitfinex","SOLUSD",1752655614498,6.92922441,165.11,165.09,0.73]
["bitfinex","SOLUSD",1752655615691,6.86922441,165.1,165.09,0.03]
["bitfinex","SOLUSD",1752655616398,6.92922441,165.11,165.09,0.03]
["bitfinex","SOLUSD",1752655616994,6.86922441,165.1,165.09,0.03]
["bitfinex","SOLUSD",1752655617593,0.06,165.11,165.09,0.73]
["bitfinex","SOLUSD",1752655617794,0.06,165.11,165.1,0.7]
["bitfinex","SOLUSD",1752655620501,6.92922441,165.11,165.1,0.7]
["bitfinex","SOLUSD",1752655621000,0.06,165.11,165.1,0.7]
["bitfinex","SOLUSD",1752655623098,6.92922441,165.11,165.09,0.03]
["bitfinex","SOLUSD",1752655623301,6.92922441,165.11,165.09,0.73]
["bitfinex","SOLUSD",1752655625204,7.55922441,165.1,165.09,0.03]
["bitfinex","SOLUSD",1752655626704,6.86922441,165.1,165.09,0.03]
["bitfinex","SOLUSD",1752655627793,0.75,165.11,165.09,0.03]
["bitfinex","SOLUSD",1752655627976,0.06,165.11,165.09,0.73]
["bitfinex","SOLUSD",1752655628183,0.06,165.11,165.09,6.78700729]
["bitfinex","SOLUSD",1752655628710,0.06,165.11,165.1,0.7]
["bitfinex","SOLUSD",1752655632103,0.06,165.11,165.1,0.73]
["bitfinex","SOLUSD",1752655633984,0.06,165.11,165.1,30.44084357]
["bitfinex","SOLUSD",1752655637198,0.06,165.11,165.1,61.50084357]
["bitfinex","SOLUSD",1752655637399,0.06,165.11,165.1,54.63161916]
["bitfinex","SOLUSD",1752655637697,0.06,165.11,165.1,61.50084357]
["bitfinex","SOLUSD",1752655638813,0.06,165.11,165.1,30.44084357]
["bitfinex","SOLUSD",1752655639017,0.06,165.11,165.1,61.48084357]
["bitfinex","SOLUSD",1752655639811,7.60922441,165.11,165.1,31.07]
["bitfinex","SOLUSD",1752655640602,0.74,165.11,165.1,31.07]
["bitfinex","SOLUSD",1752655640792,7.60922441,165.11,165.1,31.07]
["bitfinex","SOLUSD",1752655641287,0.06,165.11,165.1,31.07]
["bitfinex","SOLUSD",1752655641896,0.06,165.11,165.1,0.03]
["bitfinex","SOLUSD",1752655642102,0.06,165.11,165.1,31.07]
["bitfinex","SOLUSD",1752655644108,0.06,165.11,165.1,0.03]
["bitfinex","SOLUSD",1752655644312,0.06,165.11,165.1,31.07]
["bitfinex","SOLUSD",1752655644617,0.06,165.11,165.1,37.82693519]
["bitfinex","SOLUSD",1752655646399,0.06,165.11,165.1,31.77]
["bitfinex","SOLUSD",1752655662307,0.06,165.11,165.1,31.07]
["bitfinex","SOLUSD",1752655662704,7.59922441,165.11,165.1,0.03]
["bitfinex","SOLUSD",1752655662904,6.92922441,165.11,165.1,0.03]
["bitfinex","SOLUSD",1752655664218,0.06,165.11,165.1,0.03]
["bitfinex","SOLUSD",1752655664411,6.92922441,165.11,165.1,0.03]
["bitfinex","SOLUSD",1752655665125,12.98579275,165.11,165.1,0.03]
["bitfinex","SOLUSD",1752655665427,13.65579275,165.11,165.1,0.03]
["bitfinex","SOLUSD",1752655666418,6.92922441,165.11,165.1,0.03]
["bitfinex","SOLUSD",1752655666625,0.06,165.11,165.1,0.03]
["bitfinex","SOLUSD",1752655668137,6.92922441,165.11,165.1,0.03]
["bitfinex","SOLUSD",1752655669326,7.59922441,165.11,165.1,0.03]
["bitfinex","SOLUSD",1752655669831,0.06,165.11,165.1,0.03]
["bitfinex","SOLUSD",1752655670001,0.06,165.11,165.1,0.74]
["bitfinex","SOLUSD",1752655672010,0.06,165.11,165.1,0.03]
["bitfinex","SOLUSD",1752655673399,13.65579275,165.11,165.1,0.03]
["bitfinex","SOLUSD",1752655679734,6.78656834,165.11,165.1,0.03]
["bitfinex","SOLUSD",1752655679934,13.65579275,165.11,165.1,0.03]
["bitfinex","SOLUSD",1752655680830,6.78656834,165.11,165.1,0.03]
["bitfinex","SOLUSD",1752655681015,13.65579275,165.11,165.1,0.03]
["bitfinex","SOLUSD",1752655682645,6.78656834,165.11,165.1,0.03]
["bitfinex","SOLUSD",1752655682831,13.65579275,165.11,165.1,0.03]
["bitfinex","SOLUSD",1752655683130,11.18715292,165.11,165.1,0.03]
["bitfinex","SOLUSD",1752655690113,0.06,165.11,165.1,0.03]
["bitfinex","SOLUSD",1752655690318,0.06,165.11,165.1,0.7]
["bitfinex","SOLUSD",1752655696551,7.5826311,165.11,165.1,0.03]
["bitfinex","SOLUSD",1752655696718,6.9326311,165.11,165.1,0.03]
["bitfinex","SOLUSD",1752655696921,0.06,165.11,165.1,0.03]
["bitfinex","SOLUSD",1752655697527,6.9326311,165.11,165.1,0.03]
["bitfinex","SOLUSD",1752655697838,0.06,165.11,165.1,0.03]
["bitfinex","SOLUSD",1752655699255,0.06,165.11,165.1,0.7]
["bitfinex","SOLUSD",1752655710941,0.06,165.11,165.1,30.41425026]
["bitfinex","SOLUSD",1752655715076,0.06,165.11,165.1,27.93815767]
["bitfinex","SOLUSD",1752655715662,0.06,165.11,165.1,17.48468397]
["bitfinex","SOLUSD",1752655715837,0.06,165.11,165.1,52.88122248]
["bitfinex","SOLUSD",1752655716842,0.06,165.11,165.1,54.54161916]
["bitfinex","SOLUSD",1752655717042,0.06,165.11,165.1,58.93815767]
["bitfinex","SOLUSD",1752655718444,0.06,165.11,165.1,54.54161916]
["bitfinex","SOLUSD",1752655718744,0.06,165.11,165.1,58.93815767]
["bitfinex","SOLUSD",1752655722589,0.06,165.11,165.1,103.13815767]
["bitfinex","SOLUSD",1752655723551,0.06,165.11,165.1,98.74161916]
["bitfinex","SOLUSD",1752655723754,0.06,165.11,165.1,103.13815767]
["bitfinex","SOLUSD",1752655724353,0.06,165.11,165.1,98.74161916]
["bitfinex","SOLUSD",1752655724569,0.06,165.11,165.1,103.13815767]
["bitfinex","SOLUSD",1752655724755,0.06,165.11,165.1,129.13815767]
["bitfinex","SOLUSD",1752655725068,0.02174804,165.11,165.1,129.13815767]
["bitfinex","SOLUSD",1752655726868,0.02174804,165.11,165.1,120.72431171]
["bitfinex","SOLUSD",1752655729084,0.02174804,165.11,165.1,103.13815767]
["bitfinex","SOLUSD",1752655729380,0.02174804,165.11,165.1,72.13815767]
["bitfinex","SOLUSD",1752655729581,0.02174804,165.11,165.1,103.11815767]
["bitfinex","SOLUSD",1752655729965,0.02174804,165.11,165.1,98.72161916]
["bitfinex","SOLUSD",1752655730171,0.02174804,165.11,165.1,103.11815767]
["bitfinex","SOLUSD",1752655732380,0.76,165.17,165.14,16.78468397]
["bitfinex","SOLUSD",1752655732381,0.06,165.17,165.14,16.78468397]
["bitfinex","SOLUSD",1752655732591,0.06,165.17,165.16,21.18122248]
["bitfinex","SOLUSD",1752655733157,0.06,165.17,165.16,21.87122248]
["bitfinex","SOLUSD",1752655735063,0.06,165.17,165.16,54.50941877]
["bitfinex","SOLUSD",1752655735256,0.06,165.17,165.16,61.3747335]
["bitfinex","SOLUSD",1752655736771,0.06,165.17,165.16,105.5747335]
["bitfinex","SOLUSD",1752655737285,0.06,165.17,165.16,131.5747335]
["bitfinex","SOLUSD",1752655737964,0.06,165.17,165.16,124.70941877]
["bitfinex","SOLUSD",1752655738163,0.06,165.17,165.16,93.72941877]
["bitfinex","SOLUSD",1752655738362,0.06,165.17,165.16,131.5547335]
["bitfinex","SOLUSD",1752655740159,0.06,165.17,165.16,124.8099987]
["bitfinex","SOLUSD",1752655740779,0.06,165.17,165.16,125.4999987]
["bitfinex","SOLUSD",1752655741188,0.06,165.17,165.16,131.5547335]
["bitfinex","SOLUSD",1752655744403,0.06,165.17,165.16,117.94468397]
["bitfinex","SOLUSD",1752655744589,0.06,165.17,165.16,124.8099987]
["bitfinex","SOLUSD",1752655744897,0.06,165.17,165.16,93.8499987]
["bitfinex","SOLUSD",1752655745073,0.06,165.17,165.16,124.8099987]
["bitfinex","SOLUSD",1752655745586,0.06,165.17,165.16,131.5547335]
["bitfinex","SOLUSD",1752655746190,0.06,165.17,165.16,130.8647335]
["bitfinex","SOLUSD",1752655746884,0.06,165.17,165.16,124.8099987]
["bitfinex","SOLUSD",1752655747278,0.06,165.17,165.16,117.94468397]
["bitfinex","SOLUSD",1752655747478,0.06,165.17,165.16,124.8099987]
["bitfinex","SOLUSD",1752655748290,0.06,165.17,165.16,125.5299987]
["bitfinex","SOLUSD",1752655748476,0.06,165.17,165.16,131.5847335]
["bitfinex","SOLUSD",1752655749077,0.06,165.17,165.16,125.5299987]
["bitfinex","SOLUSD",1752655749379,0.06,165.17,165.16,124.8099987]
["bitfinex","SOLUSD",1752655750674,0.06,165.17,165.16,100.6247335]
["bitfinex","SOLUSD",1752655751078,0.72,165.17,165.16,44.2]
["bitfinex","SOLUSD",1752655751396,0.72,165.17,165.16,75.16]
["bitfinex","SOLUSD",1752655752176,0.72,165.17,165.16,26.0]
["bitfinex","SOLUSD",1752655752389,0.72,165.17,165.16,56.96]
["bitfinex","SOLUSD",1752655753896,0.06,165.17,165.16,74.46468397]
["bitfinex","SOLUSD",1752655754084,0.06,165.17,165.16,80.6099987]
["bitfinex","SOLUSD",1752655754290,0.06,165.17,165.16,73.74468397]
["bitfinex","SOLUSD",1752655755178,0.06,165.17,165.16,47.17938124]
["bitfinex","SOLUSD",1752655755380,0.06,165.17,165.16,78.85938124]
["bitfinex","SOLUSD",1752655756298,0.06,165.17,165.16,84.91411604]
["bitfinex","SOLUSD",1752655756595,0.06,165.17,165.16,129.11411604]
["bitfinex","SOLUSD",1752655756976,0.06,165.17,165.16,131.58314215]
["bitfinex","SOLUSD",1752655759000,0.06,165.17,165.16,90.41840141]
["bitfinex","SOLUSD",1752655759502,0.06,165.17,165.16,73.63371744]
["bitfinex","SOLUSD",1752655760084,0.06,165.17,165.16,90.41840141]
["bitfinex","SOLUSD",1752655762086,0.06,165.17,165.16,134.61840141]
["bitfinex","SOLUSD",1752655762884,0.06,165.17,165.16,117.83371744]
["bitfinex","SOLUSD",1752655763196,0.06,165.17,165.16,134.61840141]
["bitfinex","SOLUSD",1752655765309,0.06,165.18,165.17,16.78468397]
["bitfinex","SOLUSD",1752655765511,0.06,165.18,165.17,17.50468397]
["bitfinex","SOLUSD",1752655766004,0.06,165.18,165.17,35.67468397]
["bitfinex","SOLUSD",1752655766208,1e-08,165.18,165.17,31.83756755]
["bitfinex","SOLUSD",1752655766390,4.6875,165.19,165.17,31.83756755]
["bitfinex","SOLUSD",1752655766711,4.6875,165.19,165.18,62.19213073]
["bitfinex","SOLUSD",1752655766894,0.06,165.23,165.22,32.86372338]
["bitfinex","SOLUSD",1752655767207,0.06,165.23,165.22,105.98875939]
["bitfinex","SOLUSD",1752655767508,0.06,165.23,165.22,99.12503601]
["bitfinex","SOLUSD",1752655767701,0.06,165.23,165.22,105.98875939]
["bitfinex","SOLUSD",1752655770506,0.06,165.23,165.22,106.70875939]
["bitfinex","SOLUSD",1752655773106,0.06,165.23,165.22,105.98875939]
["bitfinex","SOLUSD",1752655773498,0.06,165.23,165.22,99.12503601]
["bitfinex","SOLUSD",1752655773703,0.06,165.23,165.22,105.98875939]
["bitfinex","SOLUSD",1752655773907,0.06,165.23,165.22,99.93622338]
["bitfinex","SOLUSD",1752655774114,0.72,165.23,165.22,78.89718397]
["bitfinex","SOLUSD",1752655774298,0.72,165.23,165.22,109.83718397]
["bitfinex","SOLUSD",1752655777919,13.63589308,165.23,165.22,36.1125]
["bitfinex","SOLUSD",1752655778114,13.63589308,165.23,165.22,67.0525]
["bitfinex","SOLUSD",1752655780223,0.72,165.23,165.22,67.0525]
["bitfinex","SOLUSD",1752655780695,13.63589308,165.23,165.22,67.0525]
["bitfinex","SOLUSD",1752655781720,13.63589308,165.23,165.22,30.94]
["bitfinex","SOLUSD",1752655783397,13.63589308,165.23,165.21,30.94]
["bitfinex","SOLUSD",1752655783617,7.58372338,165.22,165.21,30.94]
["bitfinex","SOLUSD",1752655783802,0.72,165.22,165.21,30.94]
["bitfinex","SOLUSD",1752655784220,7.58372338,165.22,165.21,30.94]
["bitfinex","SOLUSD",1752655784794,0.72,165.22,165.21,30.94]
["bitfinex","SOLUSD",1752655785591,0.72,165.22,165.21,60.64130971]
["bitfinex","SOLUSD",1752655785997,0.06,165.23,165.22,16.78468397]
["bitfinex","SOLUSD",1752655786211,0.06,165.23,165.22,23.64840735]
["bitfinex","SOLUSD",1752655786396,0.06,165.23,165.22,24.34840735]
["bitfinex","SOLUSD",1752655786595,0.06,165.23,165.22,30.40094336]
["bitfinex","SOLUSD",1752655787628,0.06,165.23,165.22,66.51344336]
["bitfinex","SOLUSD",1752655790619,0.06,165.23,165.22,53.59718397]
["bitfinex","SOLUSD",1752655791407,0.06,165.23,165.22,83.83718397]
["bitfinex","SOLUSD",1752655791608,0.06,165.23,165.22,84.53718397]
["bitfinex","SOLUSD",1752655792626,0.06,165.23,165.22,91.40090735]
["bitfinex","SOLUSD",1752655793231,0.06,165.23,165.22,97.45344336]
["bitfinex","SOLUSD",1752655793432,0.06,165.23,165.22,66.51344336]
["bitfinex","SOLUSD",1752655793625,0.78,165.23,165.22,83.83718397]
["bitfinex","SOLUSD",1752655794128,0.06,165.23,165.22,83.83718397]
["bitfinex","SOLUSD",1752655796632,0.06,165.23,165.22,84.53718397]
["bitfinex","SOLUSD",1752655797129,0.06,165.23,165.22,83.83718397]
["bitfinex","SOLUSD",1752655798834,0.06,165.23,165.22,83.81718397]
["bitfinex","SOLUSD",1752655799133,0.06,165.23,165.22,84.51718397]
["bitfinex","SOLUSD",1752655799824,0.06,165.23,165.22,83.81718397]
["bitfinex","SOLUSD",1752655800234,0.78,165.23,165.22,83.81718397]
["bitfinex","SOLUSD",1752655800526,0.06,165.23,165.22,83.81718397]
["bitfinex","SOLUSD",1752655802731,0.06,165.23,165.22,52.89718397]
["bitfinex","SOLUSD",1752655802939,7.64372338,165.23,165.22,83.81718397]
["bitfinex","SOLUSD",1752655803115,7.64372338,165.23,165.22,36.1125]
["bitfinex","SOLUSD",1752655803310,7.64372338,165.23,165.22,67.0325]
["bitfinex","SOLUSD",1752655803632,6.8321697,165.23,165.22,67.0325]
["bitfinex","SOLUSD",1752655804147,13.69589308,165.23,165.22,36.1125]
["bitfinex","SOLUSD",1752655805442,13.69589308,165.23,165.21,30.92]
["bitfinex","SOLUSD",1752655805748,7.64372338,165.23,165.21,30.92]
["bitfinex","SOLUSD",1752655806942,7.64372338,165.23,165.22,30.92]
["bitfinex","SOLUSD",1752655807147,0.06,165.23,165.22,30.92]
["bitfinex","SOLUSD",1752655807341,0.06,165.23,165.22,48.40468397]
["bitfinex","SOLUSD",1752655807855,0.06,165.23,165.22,54.45721998]
["bitfinex","SOLUSD",1752655808447,0.06,165.23,165.22,87.32094336]
["bitfinex","SOLUSD",1752655808738,0.06,165.23,165.22,123.43344336]
["bitfinex","SOLUSD",1752655818935,0.06,165.23,165.22,92.51344336]
["bitfinex","SOLUSD",1752655819134,0.06,165.23,165.22,123.43344336]
["bitfinex","SOLUSD",1752655822452,0.06,165.23,165.22,92.51344336]
["bitfinex","SOLUSD",1752655822653,0.06,165.23,165.22,123.41344336]
["bitfinex","SOLUSD",1752655826967,0.06,165.23,165.22,120.93976269]
["bitfinex","SOLUSD",1752655828062,0.06,165.23,165.22,90.03976269]
["bitfinex","SOLUSD",1752655828244,0.06,165.23,165.22,120.93976269]
["bitfinex","SOLUSD",1752655828443,0.06,165.23,165.22,90.03976269]
["bitfinex","SOLUSD",1752655828642,0.06,165.23,165.22,120.93976269]
["bitfinex","SOLUSD",1752655840173,0.06,165.23,165.22,116.54971998]
["bitfinex","SOLUSD",1752655840382,0.06,165.23,165.22,120.93976269]
["bitfinex","SOLUSD",1752655840872,0.06,165.23,165.22,90.03976269]
["bitfinex","SOLUSD",1752655841073,0.06,165.23,165.22,120.93976269]
["bitfinex","SOLUSD",1752655841758,0.06,165.23,165.22,90.03976269]
["bitfinex","SOLUSD",1752655841960,0.06,165.23,165.22,120.93976269]
["bitfinex","SOLUSD",1752655844681,0.06,165.23,165.22,94.93976269]
["bitfinex","SOLUSD",1752655845055,0.06,165.23,165.22,64.03976269]
["bitfinex","SOLUSD",1752655845254,0.06,165.23,165.22,94.91976269]
["bitfinex","SOLUSD",1752655847374,0.06,165.23,165.22,90.52971998]
["bitfinex","SOLUSD",1752655847563,0.06,165.23,165.22,94.91976269]
["bitfinex","SOLUSD",1752655850865,0.06,165.24,165.23,16.78468397]
["bitfinex","SOLUSD",1752655851071,0.06,165.24,165.23,17.47468397]
["bitfinex","SOLUSD",1752655851578,0.06,165.24,165.23,48.35468397]
["bitfinex","SOLUSD",1752655851783,0.06,165.24,165.23,52.74472668]
["bitfinex","SOLUSD",1752655852171,0.06,165.24,165.23,58.79689638]
["bitfinex","SOLUSD",1752655852871,0.06,165.24,165.23,27.91689638]
["bitfinex","SOLUSD",1752655853070,0.06,165.24,165.23,58.79689638]
["bitfinex","SOLUSD",1752655855684,0.06,165.24,165.23,94.90939638]
["bitfinex","SOLUSD",1752655855860,0.06,165.24,165.23,90.51935367]
["bitfinex","SOLUSD",1752655856065,0.06,165.24,165.23,94.90939638]
["bitfinex","SOLUSD",1752655860258,0.06,165.24,165.23,64.02939638]
["bitfinex","SOLUSD",1752655860461,0.06,165.24,165.23,63.33939638]
["bitfinex","SOLUSD",1752655860666,0.06,165.24,165.23,94.21939638]
["bitfinex","SOLUSD",1752655860867,0.68,165.25,165.23,94.21939638]
["bitfinex","SOLUSD",1752655861181,0.68,165.25,165.24,21.17472668]
["bitfinex","SOLUSD",1752655861587,0.06,165.28,165.27,42.78468397]
["bitfinex","SOLUSD",1752655861794,0.06,165.28,165.27,109.77718397]
["bitfinex","SOLUSD",1752655862160,0.74,165.28,165.27,109.77718397]
["bitfinex","SOLUSD",1752655862585,0.74,165.28,165.27,78.89718397]
["bitfinex","SOLUSD",1752655862890,0.74,165.28,165.27,109.75718397]
["bitfinex","SOLUSD",1752655863764,0.74,165.28,165.27,84.94788887]
["bitfinex","SOLUSD",1752655863964,0.74,165.28,165.27,115.80788887]
["bitfinex","SOLUSD",1752655864768,0.74,165.28,165.27,120.19793158]
["bitfinex","SOLUSD",1752655865694,0.06,165.28,165.27,120.19793158]
["bitfinex","SOLUSD",1752655866886,0.06,165.28,165.27,120.88793158]
["bitfinex","SOLUSD",1752655867061,1.5354,165.33,165.27,120.88793158]
["bitfinex","SOLUSD",1752655867062,0.68,165.36,165.33,42.78468397]
["bitfinex","SOLUSD",1752655867267,0.68,165.38,165.34,16.78468397]
["bitfinex","SOLUSD",1752655867565,5.3675,165.37,165.34,21.17472668]
["bitfinex","SOLUSD",1752655867964,5.3675,165.37,165.34,58.0828699]
["bitfinex","SOLUSD",1752655868170,5.3675,165.37,165.34,27.2228699]
["bitfinex","SOLUSD",1752655868383,5.3675,165.37,165.34,58.0828699]
["bitfinex","SOLUSD",1752655868692,5.3675,165.37,165.34,27.2228699]
["bitfinex","SOLUSD",1752655868987,5.3675,165.37,165.34,60.54177151]
["bitfinex","SOLUSD",1752655869205,5.3675,165.37,165.34,53.69282719]
["bitfinex","SOLUSD",1752655869493,5.3675,165.37,165.34,29.68177151]
["bitfinex","SOLUSD",1752655869700,5.3675,165.37,165.34,60.54177151]
["bitfinex","SOLUSD",1752655870191,5.3675,165.37,165.34,30.35177151]
["bitfinex","SOLUSD",1752655870686,5.3675,165.37,165.34,97.10427151]
["bitfinex","SOLUSD",1752655872172,1.0,165.35,165.34,97.10427151]
["bitfinex","SOLUSD",1752655872585,1.0,165.35,165.34,90.25532719]
["bitfinex","SOLUSD",1752655872777,1.0,165.35,165.34,97.10427151]
["bitfinex","SOLUSD",1752655872977,1.0,165.35,165.34,96.43427151]
["bitfinex","SOLUSD",1752655873175,1.65,165.35,165.34,49.63362829]
["bitfinex","SOLUSD",1752655873369,1.65,165.35,165.34,86.54177151]
["bitfinex","SOLUSD",1752655873568,1.0,165.35,165.34,86.54177151]
["bitfinex","SOLUSD",1752655874482,1.65,165.35,165.34,86.54177151]
["bitfinex","SOLUSD",1752655875186,1.0,165.35,165.34,86.54177151]
["bitfinex","SOLUSD",1752655875382,1.0,165.35,165.34,87.21177151]
["bitfinex","SOLUSD",1752655875589,1.0,165.35,165.34,61.19177151]
["bitfinex","SOLUSD",1752655876371,1.0,165.35,165.34,97.08427151]
["bitfinex","SOLUSD",1752655879490,1.0,165.35,165.34,96.41427151]
["bitfinex","SOLUSD",1752655881698,1.65,165.35,165.34,96.41427151]
["bitfinex","SOLUSD",1752655882410,1.0,165.35,165.34,96.41427151]
["bitfinex","SOLUSD",1752655882802,1.0,165.35,165.34,65.57427151]
["bitfinex","SOLUSD",1752655883108,1.0,165.35,165.34,97.08427151]
["bitfinex","SOLUSD",1752655885783,4.6875,165.37,165.36,42.78468397]
["bitfinex","SOLUSD",1752655885987,4.6875,165.37,165.36,87.32257261]
["bitfinex","SOLUSD",1752655886189,4.6875,165.37,165.36,123.88507261]
["bitfinex","SOLUSD",1752655886598,0.1,165.4,165.36,123.88507261]
["bitfinex","SOLUSD",1752655886599,0.1,165.4,165.37,16.78468397]
["bitfinex","SOLUSD",1752655886899,0.1,165.4,165.39,49.63362829]
["bitfinex","SOLUSD",1752655887283,0.1,165.4,165.39,56.34994306]
["bitfinex","SOLUSD",1752655888088,0.1,165.4,165.39,55.67994306]
["bitfinex","SOLUSD",1752655889102,0.75,165.4,165.39,80.47362829]
["bitfinex","SOLUSD",1752655889295,0.1,165.4,165.39,126.10138004]
["bitfinex","SOLUSD",1752655889598,0.1,165.4,165.39,94.59138004]
["bitfinex","SOLUSD",1752655889901,0.1,165.4,165.39,118.56243572]
["bitfinex","SOLUSD",1752655890089,0.1,165.4,165.39,125.41138004]
["bitfinex","SOLUSD",1752655890295,0.1,165.4,165.39,118.56243572]
["bitfinex","SOLUSD",1752655890480,0.1,165.4,165.39,125.41138004]
["bitfinex","SOLUSD",1752655891003,0.75,165.4,165.39,91.57244306]
["bitfinex","SOLUSD",1752655891499,0.1,165.4,165.39,91.57244306]
["bitfinex","SOLUSD",1752655891705,0.1,165.4,165.39,122.39244306]
["bitfinex","SOLUSD",1752655892706,0.1,165.4,165.39,123.06244306]
["bitfinex","SOLUSD",1752655894304,0.1,165.4,165.39,122.39244306]
["bitfinex","SOLUSD",1752655894807,0.1,165.4,165.39,123.06244306]
["bitfinex","SOLUSD",1752655895190,0.1,165.4,165.39,122.39244306]
["bitfinex","SOLUSD",1752655898519,0.1,165.4,165.39,123.08244306]
["bitfinex","SOLUSD",1752655899110,0.1,165.4,165.39,120.61456646]
["bitfinex","SOLUSD",1752655901210,0.1,165.4,165.39,89.79456646]
["bitfinex","SOLUSD",1752655901406,0.1,165.4,165.39,120.61456646]
["bitfinex","SOLUSD",1752655903033,0.1,165.4,165.39,119.92456646]
["bitfinex","SOLUSD",1752655903328,0.1,165.4,165.39,120.61456646]
["bitfinex","SOLUSD",1752655903698,0.1,165.4,165.39,89.79456646]
["bitfinex","SOLUSD",1752655903900,0.1,165.4,165.39,120.61456646]
["bitfinex","SOLUSD",1752655904815,0.1,165.4,165.39,89.79456646]
["bitfinex","SOLUSD",1752655905024,0.1,165.4,165.39,120.61456646]
["bitfinex","SOLUSD",1752655905404,0.1,165.4,165.39,89.79456646]
["bitfinex","SOLUSD",1752655905609,0.1,165.4,165.39,120.59456646]
["bitfinex","SOLUSD",1752655906405,0.1,165.4,165.39,116.21349874]
["bitfinex","SOLUSD",1752655906628,0.1,165.4,165.39,120.59456646]
["bitfinex","SOLUSD",1752655908118,1e-08,165.4,165.39,116.21349874]
["bitfinex","SOLUSD",1752655908448,1e-08,165.4,165.39,138.76456646]
["bitfinex","SOLUSD",1752655909713,1e-08,165.4,165.39,107.96456646]
["bitfinex","SOLUSD",1752655909942,1e-08,165.4,165.39,138.76456646]
["bitfinex","SOLUSD",1752655911141,0.1,165.41,165.4,16.78468397]
["bitfinex","SOLUSD",1752655911319,0.06,165.42,165.41,21.16575169]
["bitfinex","SOLUSD",1752655911518,0.68,165.46,165.45,42.78468397]
["bitfinex","SOLUSD",1752655911718,0.68,165.46,165.45,113.79825169]
["bitfinex","SOLUSD",1752655912646,0.06,165.47,165.45,113.79825169]
["bitfinex","SOLUSD",1752655912835,0.06,165.47,165.46,4.38106772]
["bitfinex","SOLUSD",1752655913037,0.74,165.47,165.46,4.38106772]
["bitfinex","SOLUSD",1752655913629,0.74,165.47,165.45,109.41718397]
["bitfinex","SOLUSD",1752655913947,0.74,165.47,165.46,4.38106772]
["bitfinex","SOLUSD",1752655914145,0.06,165.47,165.46,4.38106772]
["bitfinex","SOLUSD",1752655914647,0.74,165.47,165.46,4.38106772]
["bitfinex","SOLUSD",1752655914947,0.74,165.47,165.46,35.8325]
["bitfinex","SOLUSD",1752655915537,0.74,165.47,165.46,40.21356772]
["bitfinex","SOLUSD",1752655915749,0.06,165.47,165.46,46.25732451]
["bitfinex","SOLUSD",1752655916132,0.74,165.47,165.46,46.25732451]
["bitfinex","SOLUSD",1752655916544,0.06,165.47,165.46,46.25732451]
["bitfinex","SOLUSD",1752655917045,0.06,165.47,165.46,63.04200848]
["bitfinex","SOLUSD",1752655917429,0.06,165.47,165.46,63.73200848]
["bitfinex","SOLUSD",1752655918937,0.06,165.47,165.46,93.84200848]
["bitfinex","SOLUSD",1752655919730,0.06,165.47,165.46,94.53200848]
["bitfinex","SOLUSD",1752655920238,0.06,165.47,165.46,93.90156293]
["bitfinex","SOLUSD",1752655920444,0.06,165.47,165.46,98.28263065]
["bitfinex","SOLUSD",1752655920833,0.74,165.47,165.46,87.85780614]
["bitfinex","SOLUSD",1752655922028,0.74,165.47,165.46,83.41718397]
["bitfinex","SOLUSD",1752655922233,0.74,165.47,165.46,87.86061581]
["bitfinex","SOLUSD",1752655922737,0.74,165.47,165.46,87.86079813]
["bitfinex","SOLUSD",1752655922940,0.74,165.47,165.46,57.06079813]
["bitfinex","SOLUSD",1752655923143,0.74,165.47,165.46,87.84079813]
["bitfinex","SOLUSD",1752655925042,0.06,165.47,165.46,93.88455492]
["bitfinex","SOLUSD",1752655925268,0.06,165.47,165.46,100.7260022]
["bitfinex","SOLUSD",1752655925943,0.74,165.47,165.46,87.84079813]
["bitfinex","SOLUSD",1752655926250,0.74,165.47,165.46,94.68224541]
["bitfinex","SOLUSD",1752655926548,0.74,165.47,165.46,87.84079813]
["bitfinex","SOLUSD",1752655929354,0.06,165.47,165.46,87.84079813]
["bitfinex","SOLUSD",1752655930358,0.06,165.47,165.46,93.88455492]
["bitfinex","SOLUSD",1752655930554,0.06,165.47,165.46,100.7260022]
["bitfinex","SOLUSD",1752655930752,0.06,165.47,165.46,100.73268909]
["bitfinex","SOLUSD",1752655930952,0.06,165.47,165.46,87.84748502]
["bitfinex","SOLUSD",1752655931150,0.06,165.47,165.46,94.6889323]
["bitfinex","SOLUSD",1752655931457,0.73,165.47,165.46,87.84748502]
["bitfinex","SOLUSD",1752655931961,0.73,165.47,165.46,87.84933788]
["bitfinex","SOLUSD",1752655932941,0.06,165.47,165.46,87.84933788]
["bitfinex","SOLUSD",1752655933656,0.73,165.47,165.46,75.0594538]
["bitfinex","SOLUSD",1752655935359,0.73,165.47,165.46,44.27955116]
["bitfinex","SOLUSD",1752655935553,0.73,165.47,165.46,58.27486719]
["bitfinex","SOLUSD",1752655936054,0.73,165.47,165.46,27.49486719]
["bitfinex","SOLUSD",1752655936262,0.73,165.47,165.46,58.27486719]
["bitfinex","SOLUSD",1752655936461,13.61483883,165.47,165.46,27.49486719]
["bitfinex","SOLUSD",1752655936660,13.61483883,165.47,165.46,58.27486719]
["bitfinex","SOLUSD",1752655937586,7.57144728,165.47,165.46,58.27486719]
["bitfinex","SOLUSD",1752655938559,13.61483883,165.47,165.46,35.23225127]
["bitfinex","SOLUSD",1752655939861,13.61483883,165.47,165.46,35.23420608]
["bitfinex","SOLUSD",1752655940065,13.61483883,165.47,165.46,4.45420608]
["bitfinex","SOLUSD",1752655940978,13.61483883,165.47,165.46,21.23889005]
["bitfinex","SOLUSD",1752655940979,0.06,165.47,165.46,21.23889005]
["bitfinex","SOLUSD",1752655942181,0.06,165.47,165.46,27.28264684]
["bitfinex","SOLUSD",1752655943772,0.06,165.47,165.46,52.01889005]
["bitfinex","SOLUSD",1752655944351,0.06,165.47,165.46,65.66150597]
["bitfinex","SOLUSD",1752655945164,0.73,165.47,165.46,65.66150597]
["bitfinex","SOLUSD",1752655945565,0.73,165.47,165.46,48.876822]
["bitfinex","SOLUSD",1752655946564,0.06,165.47,165.46,48.876822]
["bitfinex","SOLUSD",1752655947159,0.06,165.47,165.46,65.66150597]
["bitfinex","SOLUSD",1752655948371,0.06,165.47,165.46,61.20729989]
["bitfinex","SOLUSD",1752655949078,0.06,165.47,165.46,65.66290178]
["bitfinex","SOLUSD",1752655949383,0.06,165.47,165.46,61.20729989]
["bitfinex","SOLUSD",1752655949754,0.06,165.47,165.46,65.66374651]
["bitfinex","SOLUSD",1752655950248,0.06,165.47,165.46,52.02113059]
["bitfinex","SOLUSD",1752655950580,0.06,165.47,165.46,47.56468397]
["bitfinex","SOLUSD",1752655951373,0.06,165.47,165.46,52.02261198]
["bitfinex","SOLUSD",1752655952462,0.06,165.47,165.46,47.56468397]
["bitfinex","SOLUSD",1752655953158,0.06,165.47,165.46,54.31844076]
["bitfinex","SOLUSD",1752655953574,0.06,165.47,165.46,58.77696609]
["bitfinex","SOLUSD",1752655954872,0.06,165.47,165.46,52.7332093]
["bitfinex","SOLUSD",1752655955293,0.06,165.47,165.46,58.77696609]
["bitfinex","SOLUSD",1752655956384,11.09033533,165.52,165.46,94.45559898]
["bitfinex","SOLUSD",1752655956583,11.09033533,165.52,165.48,16.78468397]
["bitfinex","SOLUSD",1752655956771,0.67,165.51,165.49,35.21852533]
["bitfinex","SOLUSD",1752655956966,0.67,165.51,165.5,4.45852533]
["bitfinex","SOLUSD",1752655958574,5.04863289,165.51,165.5,4.45852533]
["bitfinex","SOLUSD",1752655959169,11.08056389,165.51,165.5,35.21852533]
["bitfinex","SOLUSD",1752655959482,11.08056389,165.51,165.5,4.45852533]
["bitfinex","SOLUSD",1752655960882,6.701931,165.51,165.5,4.45852533]
["bitfinex","SOLUSD",1752655961066,11.08056389,165.51,165.5,4.45852533]
["bitfinex","SOLUSD",1752655961668,0.66,165.51,165.5,4.45852533]
["bitfinex","SOLUSD",1752655961862,5.03863289,165.51,165.5,4.4586925]
["bitfinex","SOLUSD",1752655962066,11.08056389,165.51,165.5,4.4586925]
["bitfinex","SOLUSD",1752655962591,5.03863289,165.51,165.5,4.4586925]
["bitfinex","SOLUSD",1752655962761,11.08056389,165.51,165.5,4.4586925]
["bitfinex","SOLUSD",1752655964887,11.08056389,165.51,165.5,4.45997092]
["bitfinex","SOLUSD",1752655966486,6.70133811,165.53,165.5,35.21997092]
["bitfinex","SOLUSD",1752655966664,5.03863289,165.52,165.51,4.45997092]
["bitfinex","SOLUSD",1752655967676,10.419971,165.53,165.51,4.45997092]
["bitfinex","SOLUSD",1752655967887,0.66,165.53,165.52,4.45867775]
["bitfinex","SOLUSD",1752655968189,4.37863289,165.53,165.52,4.45867775]
["bitfinex","SOLUSD",1752655968370,5.03863289,165.53,165.52,4.45867775]
["bitfinex","SOLUSD",1752655968799,4.37863289,165.53,165.52,4.45867775]
["bitfinex","SOLUSD",1752655969297,4.43863289,165.54,165.52,35.91867775]
["bitfinex","SOLUSD",1752655969468,0.06,165.54,165.53,4.45867775]
["bitfinex","SOLUSD",1752655969664,0.06,165.54,165.53,5.15867775]
["bitfinex","SOLUSD",1752655970079,0.06,165.54,165.53,4.45867775]
["bitfinex","SOLUSD",1752655970812,0.06,165.54,165.53,4.45617215]
["bitfinex","SOLUSD",1752655970965,0.06,165.54,165.53,21.94085612]
["bitfinex","SOLUSD",1752655971493,0.06,165.54,165.53,21.93747718]
["bitfinex","SOLUSD",1752655973998,0.06,165.54,165.53,26.31611007]
["bitfinex","SOLUSD",1752655974175,0.06,165.54,165.53,21.93747718]
["bitfinex","SOLUSD",1752655975190,0.06,165.54,165.53,52.67747718]
["bitfinex","SOLUSD",1752655979175,0.06,165.54,165.53,52.60331686]
["bitfinex","SOLUSD",1752655979390,0.06,165.54,165.53,52.66599284]
["bitfinex","SOLUSD",1752655979679,0.06,165.54,165.53,57.04462573]
["bitfinex","SOLUSD",1752655980183,0.06,165.54,165.53,52.66599284]
["bitfinex","SOLUSD",1752655980902,0.06,165.54,165.53,51.96599284]
["bitfinex","SOLUSD",1752655981489,0.06,165.54,165.53,52.66599284]
["bitfinex","SOLUSD",1752655982711,0.06,165.54,165.53,58.70719383]
["bitfinex","SOLUSD",1752655983002,0.06,165.54,165.53,90.00719383]
["bitfinex","SOLUSD",1752655983590,0.06,165.54,165.53,94.38582672]
["bitfinex","SOLUSD",1752655987503,0.06,165.54,165.53,89.99869858]
["bitfinex","SOLUSD",1752655987698,0.06,165.54,165.53,94.37733147]
["bitfinex","SOLUSD",1752655987897,0.06,165.54,165.53,89.94451785]
["bitfinex","SOLUSD",1752655988099,0.06,165.54,165.53,94.37644112]
["bitfinex","SOLUSD",1752655993309,0.06,165.54,165.53,89.99780823]
["bitfinex","SOLUSD",1752655993495,0.06,165.54,165.53,63.63644112]
["bitfinex","SOLUSD",1752655993692,0.06,165.54,165.53,94.37644112]
["bitfinex","SOLUSD",1752655994397,0.06,165.54,165.53,83.25660724]
["bitfinex","SOLUSD",1752655994794,0.75,165.54,165.53,21.21660724]
["bitfinex","SOLUSD",1752655994998,0.75,165.54,165.53,51.95660724]
["bitfinex","SOLUSD",1752655996210,0.75,165.54,165.53,61.17192227]
["bitfinex","SOLUSD",1752655996714,0.75,165.54,165.53,30.43217859]
["bitfinex","SOLUSD",1752655996918,0.75,165.54,165.53,61.17217859]
["bitfinex","SOLUSD",1752655997302,0.75,165.54,165.53,35.17217859]
["bitfinex","SOLUSD",1752655998712,0.75,165.54,165.53,30.43217859]
["bitfinex","SOLUSD",1752655998897,0.75,165.54,165.53,61.17217859]
["bitfinex","SOLUSD",1752656000622,0.06,165.54,165.53,61.17217859]
["bitfinex","SOLUSD",1752656001207,0.75,165.54,165.53,61.17217859]
["bitfinex","SOLUSD",1752656002494,11.16946894,165.54,165.53,4.43217859]
["bitfinex","SOLUSD",1752656003100,5.12863289,165.54,165.53,4.43217859]
["bitfinex","SOLUSD",1752656003500,0.75,165.54,165.53,4.43217859]
["bitfinex","SOLUSD",1752656003812,0.06,165.54,165.53,83.99806355]
["bitfinex","SOLUSD",1752656004112,0.06,165.54,165.53,58.71806355]
["bitfinex","SOLUSD",1752656004311,0.06,165.54,165.53,63.09669644]
["bitfinex","SOLUSD",1752656005017,0.06,165.54,165.53,63.09941242]
["bitfinex","SOLUSD",1752656005797,0.06,165.54,165.53,58.72077953]
["bitfinex","SOLUSD",1752656006122,0.06,165.54,165.53,63.09941242]
["bitfinex","SOLUSD",1752656006415,0.06,165.54,165.53,53.26077953]
["bitfinex","SOLUSD",1752656006622,0.06,165.54,165.53,84.00077953]
["bitfinex","SOLUSD",1752656007921,0.06,165.54,165.53,84.72077953]
["bitfinex","SOLUSD",1752656009410,0.06,165.54,165.53,116.02077953]
["bitfinex","SOLUSD",1752656010420,0.06,165.54,165.53,120.39941242]
["bitfinex","SOLUSD",1752656010605,0.06,165.54,165.53,120.40506535]
["bitfinex","SOLUSD",1752656010801,0.06,165.54,165.53,115.30643246]
["bitfinex","SOLUSD",1752656011001,0.06,165.54,165.53,119.68506535]
["bitfinex","SOLUSD",1752656011911,0.06,165.54,165.53,120.40506535]
["bitfinex","SOLUSD",1752656012238,0.06,165.54,165.53,116.02643246]
["bitfinex","SOLUSD",1752656012418,0.06,165.54,165.53,120.40506535]
["bitfinex","SOLUSD",1752656013537,0.06,165.54,165.53,115.24451785]
["bitfinex","SOLUSD",1752656014237,0.06,165.54,165.53,119.6903638]
["bitfinex","SOLUSD",1752656016132,0.06,165.54,165.53,120.4103638]
["bitfinex","SOLUSD",1752656016904,0.06,165.54,165.53,94.4103638]
["bitfinex","SOLUSD",1752656017111,0.69,165.59,165.56,26.0]
["bitfinex","SOLUSD",1752656017412,0.69,165.59,165.57,35.16584595]
["bitfinex","SOLUSD",1752656017621,0.69,165.59,165.58,4.44584595]
["bitfinex","SOLUSD",1752656020941,11.1076449,165.59,165.58,4.44584595]
["bitfinex","SOLUSD",1752656021716,12.6828449,165.59,165.58,4.44584595]
["bitfinex","SOLUSD",1752656021916,34.33017494,165.59,165.5,31.3]
["bitfinex","SOLUSD",1752656022133,4.37863289,165.53,165.51,30.72]
["bitfinex","SOLUSD",1752656022331,4.37863289,165.53,165.52,26.0]
["bitfinex","SOLUSD",1752656022638,4.37863289,165.53,165.5,30.72]
["bitfinex","SOLUSD",1752656023020,0.7,165.52,165.5,56.72]
["bitfinex","SOLUSD",1752656023225,7.53924027,165.53,165.52,26.0]
["bitfinex","SOLUSD",1752656026023,0.7,165.53,165.52,26.0]
["bitfinex","SOLUSD",1752656026236,7.53924027,165.53,165.52,26.0]
["bitfinex","SOLUSD",1752656026628,7.53924027,165.53,165.49,43.48468397]
["bitfinex","SOLUSD",1752656026824,7.53924027,165.53,165.5,30.72]
["bitfinex","SOLUSD",1752656027031,7.53924027,165.53,165.5,31.42]
["bitfinex","SOLUSD",1752656027032,6.83924027,165.53,165.5,31.42]
["bitfinex","SOLUSD",1752656027245,0.76,165.54,165.51,0.7]
["bitfinex","SOLUSD",1752656027649,0.06,165.54,165.52,38.25924027]
["bitfinex","SOLUSD",1752656028236,0.06,165.54,165.53,24.32392424]
["bitfinex","SOLUSD",1752656028435,0.06,165.54,165.53,55.62392424]
["bitfinex","SOLUSD",1752656028845,0.06,165.54,165.53,61.66512523]
["bitfinex","SOLUSD",1752656030258,0.06,165.54,165.53,54.82588496]
["bitfinex","SOLUSD",1752656030555,0.06,165.54,165.53,61.66512523]
["bitfinex","SOLUSD",1752656032658,417.77816173,165.61,165.57,16.78468397]
["bitfinex","SOLUSD",1752656032863,418.47816173,165.61,165.58,37.55924027]
["bitfinex","SOLUSD",1752656033156,418.47816173,165.61,165.58,38.25924027]
["bitfinex","SOLUSD",1752656033456,417.77816173,165.61,165.59,24.32392424]
["bitfinex","SOLUSD",1752656033632,417.77816173,165.61,165.6,54.34392424]
["bitfinex","SOLUSD",1752656033829,417.77816173,165.61,165.6,85.54333131]
["bitfinex","SOLUSD",1752656034057,417.77816173,165.61,165.6,103.65852515]
["bitfinex","SOLUSD",1752656034451,416.00816173,165.61,165.6,103.65852515]
["bitfinex","SOLUSD",1752656035039,300.02296415,165.61,165.6,106.62112467]
["bitfinex","SOLUSD",1752656036254,300.02296415,165.61,165.6,92.94264413]
["bitfinex","SOLUSD",1752656036461,300.02296415,165.61,165.6,106.62112467]
["bitfinex","SOLUSD",1752656037242,300.02296415,165.61,165.6,106.60418854]
["bitfinex","SOLUSD",1752656040469,300.02296415,165.61,165.6,106.59813339]
["bitfinex","SOLUSD",1752656041138,300.02296415,165.61,165.6,99.75889312]
["bitfinex","SOLUSD",1752656041862,300.02296415,165.61,165.6,99.05889312]
["bitfinex","SOLUSD",1752656043164,300.02296415,165.61,165.6,68.33889312]
["bitfinex","SOLUSD",1752656043551,300.02296415,165.61,165.6,99.03889312]
["bitfinex","SOLUSD",1752656043751,269.37130543,165.61,165.6,105.87813339]
["bitfinex","SOLUSD",1752656043952,236.22225291,165.61,165.6,105.87813339]
["bitfinex","SOLUSD",1752656044255,205.13340921,165.61,165.6,105.87813339]
["bitfinex","SOLUSD",1752656044459,173.35076017,165.61,165.6,105.87813339]
["bitfinex","SOLUSD",1752656044761,0.7,165.68,165.64,42.78468397]
["bitfinex","SOLUSD",1752656044968,6.83924027,165.71,165.67,49.62392424]
["bitfinex","SOLUSD",1752656045163,6.83924027,165.71,165.68,35.11372202]
["bitfinex","SOLUSD",1752656045401,6.83924027,165.7,165.69,4.41372202]
["bitfinex","SOLUSD",1752656045577,7.53924027,165.7,165.69,4.41372202]
["bitfinex","SOLUSD",1752656047065,0.7,165.7,165.69,4.41372202]
["bitfinex","SOLUSD",1752656047264,0.76,165.7,165.69,4.41372202]
["bitfinex","SOLUSD",1752656047469,7.59924027,165.7,165.69,4.41372202]
["bitfinex","SOLUSD",1752656047974,0.76,165.7,165.69,4.41372202]
["bitfinex","SOLUSD",1752656048166,7.59924027,165.7,165.69,4.39970564]
["bitfinex","SOLUSD",1752656049282,0.76,165.7,165.69,4.39970564]
["bitfinex","SOLUSD",1752656049467,7.59924027,165.7,165.69,4.39970564]
["bitfinex","SOLUSD",1752656050665,13.63424328,165.7,165.68,62.0]
["bitfinex","SOLUSD",1752656050957,7.50924027,165.69,165.68,62.0]
["bitfinex","SOLUSD",1752656051171,7.50924027,165.69,165.68,66.39959149]
["bitfinex","SOLUSD",1752656051372,0.67,165.69,165.68,83.18427546]
["bitfinex","SOLUSD",1752656051567,7.50924027,165.69,165.68,83.18427546]
["bitfinex","SOLUSD",1752656052977,7.50924027,165.69,165.68,66.39959149]
["bitfinex","SOLUSD",1752656053478,0.67,165.69,165.68,66.39959149]
["bitfinex","SOLUSD",1752656053676,7.50924027,165.69,165.68,66.39959149]
["bitfinex","SOLUSD",1752656054088,13.54460752,165.69,165.68,35.69959149]
["bitfinex","SOLUSD",1752656054258,13.54460752,165.69,165.68,31.3]
["bitfinex","SOLUSD",1752656054957,6.70536725,165.69,165.68,31.3]
["bitfinex","SOLUSD",1752656055178,13.54460752,165.69,165.68,31.3]
["bitfinex","SOLUSD",1752656056770,13.54460752,165.69,165.66,62.0]
["bitfinex","SOLUSD",1752656056957,6.83924027,165.67,165.66,62.0]
["bitfinex","SOLUSD",1752656057158,7.50924027,165.67,165.66,66.40047432]
["bitfinex","SOLUSD",1752656057469,7.50924027,165.67,165.66,66.39957663]
["bitfinex","SOLUSD",1752656058180,13.54533612,165.67,165.66,66.39957663]
["bitfinex","SOLUSD",1752656058589,7.50924027,165.67,165.66,66.39957663]
["bitfinex","SOLUSD",1752656058968,0.67,165.68,165.66,35.69957663]
["bitfinex","SOLUSD",1752656059197,7.50924027,165.67,165.66,48.08468397]
["bitfinex","SOLUSD",1752656059491,7.50924027,165.67,165.66,66.39899398]
["bitfinex","SOLUSD",1752656059652,7.50924027,165.67,165.66,66.39974856]
["bitfinex","SOLUSD",1752656059856,0.67,165.67,165.66,66.39974856]
["bitfinex","SOLUSD",1752656060454,0.67,165.67,165.66,35.69974856]
["bitfinex","SOLUSD",1752656060682,0.67,165.67,165.66,66.39974856]
["bitfinex","SOLUSD",1752656060886,6.70609585,165.67,165.66,66.39974856]
["bitfinex","SOLUSD",1752656061157,0.67,165.67,165.66,35.69974856]
["bitfinex","SOLUSD",1752656061359,0.67,165.67,165.66,66.39974856]
["bitfinex","SOLUSD",1752656062689,0.67,165.67,165.66,35.09974856]
["bitfinex","SOLUSD",1752656063674,0.67,165.67,165.66,41.93898883]
["bitfinex","SOLUSD",1752656064778,0.67,165.67,165.66,47.97544904]
["bitfinex","SOLUSD",1752656065469,0.67,165.67,165.66,41.94023663]
["bitfinex","SOLUSD",1752656066164,0.67,165.67,165.66,41.94020601]
["bitfinex","SOLUSD",1752656066598,0.67,165.67,165.66,41.9410241]
["bitfinex","SOLUSD",1752656067368,0.67,165.67,165.66,47.97748431]
["bitfinex","SOLUSD",1752656067781,0.67,165.69,165.66,47.97748431]
["bitfinex","SOLUSD",1752656068097,0.67,165.69,165.67,11.2410241]
["bitfinex","SOLUSD",1752656068267,0.67,165.69,165.68,35.08178383]
["bitfinex","SOLUSD",1752656068467,0.67,165.69,165.68,35.08502818]
["bitfinex","SOLUSD",1752656069385,0.73,165.69,165.68,35.08502818]
["bitfinex","SOLUSD",1752656071393,0.73,165.69,165.68,35.09382837]
["bitfinex","SOLUSD",1752656074395,0.73,165.69,165.68,35.10377437]
["bitfinex","SOLUSD",1752656075093,0.73,165.69,165.68,35.1039443]
["bitfinex","SOLUSD",1752656077693,0.73,165.69,165.68,41.94318457]
["bitfinex","SOLUSD",1752656077694,0.06,165.69,165.68,41.94318457]
["bitfinex","SOLUSD",1752656078590,0.06,165.69,165.68,35.1039443]
["bitfinex","SOLUSD",1752656078794,0.06,165.69,165.68,41.94318457]
["bitfinex","SOLUSD",1752656080415,0.06,165.69,165.68,73.24318457]
["bitfinex","SOLUSD",1752656081309,0.06,165.69,165.68,96.06360007]
["bitfinex","SOLUSD",1752656081605,0.06,165.69,165.68,94.81360007]
["bitfinex","SOLUSD",1752656082479,0.06,165.69,165.68,88.77786854]
["bitfinex","SOLUSD",1752656082680,0.06,165.69,165.68,94.81360007]
["bitfinex","SOLUSD",1752656082877,0.06,165.69,165.68,88.77786854]
["bitfinex","SOLUSD",1752656083088,0.76,165.69,165.68,88.77786854]
["bitfinex","SOLUSD",1752656083375,0.76,165.69,165.68,72.01138793]
["bitfinex","SOLUSD",1752656083593,0.76,165.69,165.68,42.58138793]
["bitfinex","SOLUSD",1752656083776,0.76,165.69,165.68,68.81924027]
["bitfinex","SOLUSD",1752656083973,0.76,165.69,165.68,73.26127073]
["bitfinex","SOLUSD",1752656092111,0.76,165.69,165.68,66.42494206]
["bitfinex","SOLUSD",1752656092722,0.06,165.69,165.68,73.26378574]
["bitfinex","SOLUSD",1752656093228,0.06,165.69,165.68,79.29951727]
["bitfinex","SOLUSD",1752656093401,0.06,165.69,165.68,73.26378574]
["bitfinex","SOLUSD",1752656093599,0.06,165.69,165.68,83.20922944]
["bitfinex","SOLUSD",1752656093906,0.06,165.69,165.68,90.04846971]
["bitfinex","SOLUSD",1752656094104,0.06,165.69,165.68,96.08420124]
["bitfinex","SOLUSD",1752656094501,0.06,165.69,165.68,96.11420124]
["bitfinex","SOLUSD",1752656095000,0.06,165.69,165.68,96.11399774]
["bitfinex","SOLUSD",1752656100498,0.06,165.69,165.68,89.27475747]
["bitfinex","SOLUSD",1752656100797,0.06,165.69,165.68,96.11085978]
["bitfinex","SOLUSD",1752656102240,0.06,165.69,165.68,91.66965577]
["bitfinex","SOLUSD",1752656104744,0.06,165.69,165.68,98.50889604]
["bitfinex","SOLUSD",1752656105439,0.06,165.69,165.68,91.66965577]
["bitfinex","SOLUSD",1752656106245,0.76,165.69,165.68,91.66965577]
["bitfinex","SOLUSD",1752656106747,0.76,165.69,165.68,85.63392424]
["bitfinex","SOLUSD",1752656106950,0.76,165.69,165.68,68.84924027]
["bitfinex","SOLUSD",1752656107243,0.76,165.69,165.68,38.16924027]
["bitfinex","SOLUSD",1752656107434,0.76,165.69,165.68,68.82924027]
["bitfinex","SOLUSD",1752656107735,0.76,165.69,165.68,74.8649718]
["bitfinex","SOLUSD",1752656108116,0.76,165.69,165.68,68.82924027]
["bitfinex","SOLUSD",1752656109125,0.76,165.69,165.68,73.27158336]
["bitfinex","SOLUSD",1752656109324,0.76,165.69,165.68,73.27170846]
["bitfinex","SOLUSD",1752656113014,0.76,165.69,165.68,4.47246819]
["bitfinex","SOLUSD",1752656113922,0.76,165.69,165.68,35.13246819]
["bitfinex","SOLUSD",1752656115639,0.76,165.69,165.68,4.47246819]
["bitfinex","SOLUSD",1752656117338,0.06,165.69,165.68,11.31170846]
["bitfinex","SOLUSD",1752656117714,0.06,165.69,165.68,11.31333971]
["bitfinex","SOLUSD",1752656118116,0.06,165.69,165.68,17.34838377]
["bitfinex","SOLUSD",1752656118842,0.06,165.69,165.68,48.64838377]
["bitfinex","SOLUSD",1752656119627,0.06,165.69,165.68,41.8091435]
["bitfinex","SOLUSD",1752656119831,0.06,165.69,165.68,48.64838377]
["bitfinex","SOLUSD",1752656120947,0.06,165.69,165.68,65.43306774]
["bitfinex","SOLUSD",1752656121325,0.06,165.69,165.68,72.27230801]
["bitfinex","SOLUSD",1752656122154,0.06,165.69,165.68,98.27230801]
["bitfinex","SOLUSD",1752656123657,0.06,165.69,165.68,4.47341197]
["bitfinex","SOLUSD",1752656123658,7.61924027,165.69,165.68,4.47341197]
["bitfinex","SOLUSD",1752656123952,7.61924027,165.69,165.68,0.52681197]
["bitfinex","SOLUSD",1752656124248,14.45848054,165.69,165.61,0.03]
["bitfinex","SOLUSD",1752656124448,6.83924027,165.64,165.62,26.0]
["bitfinex","SOLUSD",1752656124840,0.62,165.63,165.62,26.0]
["bitfinex","SOLUSD",1752656125039,0.62,165.63,165.61,0.03]
["bitfinex","SOLUSD",1752656125242,0.62,165.63,165.62,26.0]
["bitfinex","SOLUSD",1752656125445,6.65755358,165.63,165.62,26.0]
["bitfinex","SOLUSD",1752656126041,13.49679385,165.63,165.61,0.03]
["bitfinex","SOLUSD",1752656126245,7.45924027,165.62,165.61,0.03]
["bitfinex","SOLUSD",1752656126845,6.03755358,165.63,165.61,0.03]
["bitfinex","SOLUSD",1752656127035,6.83924027,165.62,165.61,0.03]
["bitfinex","SOLUSD",1752656128347,6.2806,165.65,165.61,0.03]
["bitfinex","SOLUSD",1752656128555,6.83924027,165.65,165.61,7.57924027]
["bitfinex","SOLUSD",1752656129056,7.45924027,165.65,165.61,7.57924027]
["bitfinex","SOLUSD",1752656129630,0.62,165.65,165.61,7.57924027]
["bitfinex","SOLUSD",1752656129934,7.45924027,165.64,165.61,0.03]
["bitfinex","SOLUSD",1752656130134,0.62,165.63,165.61,0.03]
["bitfinex","SOLUSD",1752656131861,6.65783023,165.63,165.61,0.03]
["bitfinex","SOLUSD",1752656132033,13.4970705,165.63,165.61,0.03]
["bitfinex","SOLUSD",1752656132358,6.03783023,165.63,165.61,0.03]
["bitfinex","SOLUSD",1752656132532,12.87655333,165.64,165.61,0.03]
["bitfinex","SOLUSD",1752656132729,13.49655333,165.64,165.61,0.03]
["bitfinex","SOLUSD",1752656133134,0.62,165.63,165.61,0.03]
["bitfinex","SOLUSD",1752656133333,7.45924027,165.63,165.61,0.03]
["bitfinex","SOLUSD",1752656134055,13.49708768,165.63,165.61,0.03]
["bitfinex","SOLUSD",1752656135062,7.45924027,165.62,165.61,0.03]
["bitfinex","SOLUSD",1752656136159,13.49715839,165.62,165.61,0.03]
["bitfinex","SOLUSD",1752656137063,13.49715839,165.62,165.6,0.03]
["bitfinex","SOLUSD",1752656137263,14.29848054,165.61,165.6,0.03]
["bitfinex","SOLUSD",1752656138066,20.33676325,165.61,165.6,0.03]
["bitfinex","SOLUSD",1752656143343,13.49752298,165.61,165.6,0.03]
["bitfinex","SOLUSD",1752656145768,37.33828271,165.61,165.6,0.03]
["bitfinex","SOLUSD",1752656145958,44.17752298,165.61,165.6,0.03]
["bitfinex","SOLUSD",1752656147865,44.17752298,165.61,165.6,1e-08]
["bitfinex","SOLUSD",1752656147866,51.01676325,165.61,165.6,1e-08]
["bitfinex","SOLUSD",1752656152779,6.65828271,165.61,165.6,1e-08]
["bitfinex","SOLUSD",1752656153074,44.19752298,165.61,165.6,1e-08]
["bitfinex","SOLUSD",1752656154059,13.49752298,165.61,165.6,1e-08]
["bitfinex","SOLUSD",1752656154365,44.19752298,165.61,165.6,1e-08]
["bitfinex","SOLUSD",1752656154682,6.03828271,165.61,165.6,1e-08]
["bitfinex","SOLUSD",1752656154982,43.57752298,165.61,165.6,1e-08]
["bitfinex","SOLUSD",1752656155366,6.03755358,165.63,165.6,0.66000001]
["bitfinex","SOLUSD",1752656156275,6.03755358,165.63,165.61,0.66]
["bitfinex","SOLUSD",1752656159783,12.87679385,165.63,165.61,0.66]
["bitfinex","SOLUSD",1752656160082,12.93679385,165.63,165.61,0.66]
["bitfinex","SOLUSD",1752656160292,12.93679385,165.63,165.6,1e-08]
["bitfinex","SOLUSD",1752656160671,12.93679385,165.63,165.6,0.66000001]
["bitfinex","SOLUSD",1752656161157,12.93679385,165.63,165.6,1e-08]
["bitfinex","SOLUSD",1752656161158,7.45924027,165.62,165.6,1e-08]
["bitfinex","SOLUSD",1752656161362,6.83924027,165.61,165.6,1e-08]
["bitfinex","SOLUSD",1752656161588,0.62,165.61,165.6,1e-08]
["bitfinex","SOLUSD",1752656161758,13.49752298,165.61,165.6,1e-08]
["bitfinex","SOLUSD",1752656162790,44.23752298,165.61,165.6,1e-08]
["bitfinex","SOLUSD",1752656163087,51.07676325,165.61,165.6,1e-08]
["bitfinex","SOLUSD",1752656163786,37.39828271,165.61,165.6,1e-08]
["bitfinex","SOLUSD",1752656163988,51.07676325,165.61,165.6,1e-08]
["bitfinex","SOLUSD",1752656165183,44.23752298,165.61,165.6,1e-08]
["bitfinex","SOLUSD",1752656165399,37.39828271,165.61,165.6,1e-08]
["bitfinex","SOLUSD",1752656165590,44.23752298,165.61,165.6,1e-08]
["bitfinex","SOLUSD",1752656165976,43.61752298,165.61,165.6,1e-08]
["bitfinex","SOLUSD",1752656167398,44.23752298,165.61,165.6,1e-08]
["bitfinex","SOLUSD",1752656167892,51.07676325,165.61,165.6,1e-08]
["bitfinex","SOLUSD",1752656168468,44.23752298,165.61,165.6,1e-08]
["bitfinex","SOLUSD",1752656168690,51.07676325,165.61,165.6,1e-08]
["bitfinex","SOLUSD",1752656170497,44.23752298,165.61,165.6,1e-08]
["bitfinex","SOLUSD",1752656173200,37.39828271,165.61,165.6,1e-08]
["bitfinex","SOLUSD",1752656173501,44.23752298,165.61,165.6,1e-08]
["bitfinex","SOLUSD",1752656174202,51.07676325,165.61,165.6,1e-08]
["bitfinex","SOLUSD",1752656182397,51.13676325,165.61,165.6,1e-08]
["bitfinex","SOLUSD",1752656182704,96.38388359,165.61,165.54,0.03]
["bitfinex","SOLUSD",1752656183017,6.83924027,165.55,165.54,0.03]
["bitfinex","SOLUSD",1752656183388,12.87971142,165.55,165.54,0.7]
["bitfinex","SOLUSD",1752656187704,12.0828197,165.55,165.54,0.7]
["bitfinex","SOLUSD",1752656189890,12.0828197,165.55,165.54,0.03]
["bitfinex","SOLUSD",1752656190090,12.7028197,165.55,165.54,0.03]
["bitfinex","SOLUSD",1752656190290,12.0828197,165.55,165.54,0.03]
["bitfinex","SOLUSD",1752656190790,12.0828197,165.55,165.54,0.7]
["bitfinex","SOLUSD",1752656193403,12.0828197,165.55,165.54,0.03]
["bitfinex","SOLUSD",1752656193712,12.0828197,165.55,165.53,0.03]
["bitfinex","SOLUSD",1752656193713,12.1828197,165.55,165.53,0.03]
["bitfinex","SOLUSD",1752656194013,37.63924027,165.54,165.53,0.03]
["bitfinex","SOLUSD",1752656195002,37.53924027,165.54,165.53,0.03]
["bitfinex","SOLUSD",1752656195218,37.63924027,165.54,165.53,0.03]
["bitfinex","SOLUSD",1752656195424,44.47848054,165.54,165.53,1e-08]
["bitfinex","SOLUSD",1752656196111,43.68007632,165.54,165.53,1e-08]
["bitfinex","SOLUSD",1752656201835,50.51931659,165.54,165.53,1e-08]
["bitfinex","SOLUSD",1752656202356,43.68007632,165.54,165.53,1e-08]
["bitfinex","SOLUSD",1752656203908,12.88007632,165.54,165.53,0.69000001]
["bitfinex","SOLUSD",1752656204241,43.58007632,165.54,165.53,0.69000001]
["bitfinex","SOLUSD",1752656204421,12.88007632,165.54,165.53,0.69000001]
["bitfinex","SOLUSD",1752656204741,43.58007632,165.54,165.53,1e-08]
["bitfinex","SOLUSD",1752656207034,43.58007632,165.54,165.53,0.69000001]
["bitfinex","SOLUSD",1752656208038,43.58007632,165.54,165.53,1e-08]
["bitfinex","SOLUSD",1752656208914,12.88007632,165.54,165.53,1e-08]
["bitfinex","SOLUSD",1752656209130,43.58007632,165.54,165.53,1e-08]
["bitfinex","SOLUSD",1752656209611,12.88007632,165.54,165.53,0.69000001]
["bitfinex","SOLUSD",1752656209812,12.93984356,165.55,165.53,0.69000001]
["bitfinex","SOLUSD",1752656210013,0.06,165.55,165.53,0.69000001]
["bitfinex","SOLUSD",1752656210725,6.10057911,165.55,165.53,0.69000001]
["bitfinex","SOLUSD",1752656212819,0.06,165.55,165.54,23.62392424]
["bitfinex","SOLUSD",1752656213032,0.06,165.61,165.55,16.78468397]
["bitfinex","SOLUSD",1752656213239,6.09829712,165.61,165.59,6.83924027]
["bitfinex","SOLUSD",1752656213531,0.06,165.61,165.6,0.69]
["bitfinex","SOLUSD",1752656214132,6.09828271,165.61,165.6,0.69]
["bitfinex","SOLUSD",1752656214519,0.06,165.61,165.6,0.69]
["bitfinex","SOLUSD",1752656216735,0.06,165.61,165.6,7.52924027]
["bitfinex","SOLUSD",1752656218533,0.06,165.61,165.6,0.69]
["bitfinex","SOLUSD",1752656218740,0.06,165.61,165.6,7.52924027]
["bitfinex","SOLUSD",1752656219532,0.06,165.61,165.6,0.69]
["bitfinex","SOLUSD",1752656219742,0.06,165.61,165.6,7.52924027]
["bitfinex","SOLUSD",1752656220121,0.06,165.61,165.6,0.69]
["bitfinex","SOLUSD",1752656220320,0.06,165.61,165.6,7.52924027]
["bitfinex","SOLUSD",1752656220844,0.06,165.61,165.6,24.31392424]
["bitfinex","SOLUSD",1752656221151,0.06,165.61,165.6,81.61392424]
["bitfinex","SOLUSD",1752656222569,0.06,165.61,165.6,94.49181185]
["bitfinex","SOLUSD",1752656222961,0.06,165.61,165.6,88.45316451]
["bitfinex","SOLUSD",1752656223861,0.06,165.61,165.6,81.61392424]
["bitfinex","SOLUSD",1752656224277,0.06,165.61,165.6,87.65257158]
["bitfinex","SOLUSD",1752656225168,0.06,165.61,165.6,94.49181185]
["bitfinex","SOLUSD",1752656225458,0.06,165.68,165.67,42.78468397]
["bitfinex","SOLUSD",1752656225659,0.06,165.68,165.67,80.92392424]
["bitfinex","SOLUSD",1752656225858,0.06,165.68,165.67,83.25032424]
["bitfinex","SOLUSD",1752656229269,0.06,165.68,165.67,57.99]
["bitfinex","SOLUSD",1752656229475,0.06,165.68,165.67,81.61392424]
["bitfinex","SOLUSD",1752656231365,0.06,165.68,165.67,50.31392424]
["bitfinex","SOLUSD",1752656233974,0.06,165.68,165.67,43.47468397]
["bitfinex","SOLUSD",1752656234174,0.06,165.68,165.67,50.31392424]
["bitfinex","SOLUSD",1752656235466,0.06,165.68,165.67,80.99392424]
["bitfinex","SOLUSD",1752656237167,0.06,165.68,165.67,112.29392424]
["bitfinex","SOLUSD",1752656240057,0.06,165.68,165.67,125.16926036]
["bitfinex","SOLUSD",1752656240291,0.06,165.68,165.67,95.38696036]
["bitfinex","SOLUSD",1752656240469,0.06,165.68,165.67,126.68696036]
["bitfinex","SOLUSD",1752656240666,0.06,165.69,165.68,16.78468397]
["bitfinex","SOLUSD",1752656240862,0.06,165.69,165.68,31.15316451]
["bitfinex","SOLUSD",1752656241459,0.1,165.72,165.71,42.78468397]
["bitfinex","SOLUSD",1752656241678,0.1,165.72,165.71,111.58392424]
["bitfinex","SOLUSD",1752656241882,0.1,165.72,165.71,112.27392424]
["bitfinex","SOLUSD",1752656248283,6.13427468,165.72,165.71,112.27392424]
["bitfinex","SOLUSD",1752656249389,0.1,165.72,165.71,112.27392424]
["bitfinex","SOLUSD",1752656250283,6.13427468,165.72,165.71,112.27392424]
["bitfinex","SOLUSD",1752656252067,6.13427468,165.72,165.71,80.97392424]
["bitfinex","SOLUSD",1752656252494,6.13427468,165.72,165.71,74.13468397]
["bitfinex","SOLUSD",1752656252697,6.13427468,165.72,165.71,80.97392424]
["bitfinex","SOLUSD",1752656253788,6.13427468,165.72,165.71,50.31392424]
["bitfinex","SOLUSD",1752656253984,6.13427468,165.72,165.71,80.97392424]
["bitfinex","SOLUSD",1752656254489,6.13427468,165.72,165.71,50.31392424]
["bitfinex","SOLUSD",1752656254673,6.13427468,165.72,165.71,74.13468397]
["bitfinex","SOLUSD",1752656254877,6.13427468,165.72,165.71,80.97392424]
["bitfinex","SOLUSD",1752656256793,6.13427468,165.72,165.71,80.28392424]
["bitfinex","SOLUSD",1752656257294,6.13427468,165.72,165.71,80.97392424]
["bitfinex","SOLUSD",1752656258780,6.13427468,165.72,165.71,50.31392424]
["bitfinex","SOLUSD",1752656258982,6.13427468,165.72,165.71,80.97392424]
["bitfinex","SOLUSD",1752656259385,6.13427468,165.72,165.71,80.28392424]
["bitfinex","SOLUSD",1752656260384,6.13427468,165.72,165.71,74.12468397]
["bitfinex","SOLUSD",1752656260576,6.13427468,165.72,165.71,80.96392424]
["bitfinex","SOLUSD",1752656263616,0.1,165.72,165.71,80.96392424]
["bitfinex","SOLUSD",1752656265501,6.13427468,165.72,165.71,80.96392424]
["bitfinex","SOLUSD",1752656269202,0.1,165.72,165.71,80.96392424]
["bitfinex","SOLUSD",1752656269790,6.13427468,165.72,165.71,80.96392424]
["bitfinex","SOLUSD",1752656270903,0.1,165.72,165.71,80.96392424]
["bitfinex","SOLUSD",1752656274910,0.1,165.72,165.71,64.17924027]
["bitfinex","SOLUSD",1752656275685,0.1,165.72,165.71,112.26392424]
["bitfinex","SOLUSD",1752656278419,0.1,165.72,165.71,95.47924027]
["bitfinex","SOLUSD",1752656279619,0.1,165.72,165.71,112.26392424]
["bitfinex","SOLUSD",1752656280198,0.1,165.72,165.71,105.42468397]
["bitfinex","SOLUSD",1752656280392,0.1,165.72,165.71,112.26392424]
["bitfinex","SOLUSD",1752656282011,0.1,165.72,165.71,118.29856306]
["bitfinex","SOLUSD",1752656282520,0.1,165.72,165.71,112.26392424]
["bitfinex","SOLUSD",1752656282899,0.1,165.72,165.71,109.78867257]
["bitfinex","SOLUSD",1752656284401,0.03391239,165.72,165.71,109.78867257]
["bitfinex","SOLUSD",1752656285021,0.03391239,165.72,165.71,112.24439807]
["bitfinex","SOLUSD",1752656286315,0.03391239,165.72,165.71,105.42468397]
["bitfinex","SOLUSD",1752656286498,0.03391239,165.72,165.71,104.74468397]
["bitfinex","SOLUSD",1752656288923,0.03391239,165.72,165.71,105.43468397]
["bitfinex","SOLUSD",1752656289836,0.03391239,165.72,165.71,104.74468397]
["bitfinex","SOLUSD",1752656294827,0.03391239,165.72,165.71,105.43468397]
["bitfinex","SOLUSD",1752656295125,0.03391239,165.72,165.71,104.74468397]
["bitfinex","SOLUSD",1752656295932,0.03391239,165.72,165.71,57.3]
["bitfinex","SOLUSD",1752656296120,7.52362649,165.72,165.71,57.3]
["bitfinex","SOLUSD",1752656296708,6.73818707,165.72,165.71,57.3]
["bitfinex","SOLUSD",1752656297218,6.06818707,165.72,165.71,57.3]
["bitfinex","SOLUSD",1752656299312,6.06818707,165.72,165.71,26.0]
["bitfinex","SOLUSD",1752656301833,0.03391239,165.72,165.71,26.0]
["bitfinex","SOLUSD",1752656302031,7.52362649,165.72,165.69,0.03]
["bitfinex","SOLUSD",1752656302233,6.8197141,165.7,165.62,0.72]
["bitfinex","SOLUSD",1752656302415,6.8197141,165.65,165.62,32.02]
["bitfinex","SOLUSD",1752656302618,6.8197141,165.66,165.65,26.0]
["bitfinex","SOLUSD",1752656303442,6.8197141,165.66,165.62,69.4797141]
["bitfinex","SOLUSD",1752656303738,6.8197141,165.66,165.65,26.0]
["bitfinex","SOLUSD",1752656304112,12.85617431,165.66,165.65,26.0]
["bitfinex","SOLUSD",1752656307538,13.52617431,165.66,165.65,26.0]
["bitfinex","SOLUSD",1752656307836,13.52617431,165.66,165.62,56.67]
["bitfinex","SOLUSD",1752656308166,7.4897141,165.65,165.62,26.03]
["bitfinex","SOLUSD",1752656308838,6.8197141,165.65,165.62,26.72]
["bitfinex","SOLUSD",1752656309734,12.85653873,165.65,165.62,26.72]
["bitfinex","SOLUSD",1752656311940,13.52653873,165.65,165.62,26.72]
["bitfinex","SOLUSD",1752656312742,13.52653873,165.65,165.62,26.03]
["bitfinex","SOLUSD",1752656313822,6.03682463,165.65,165.62,26.72]
["bitfinex","SOLUSD",1752656314024,12.85653873,165.65,165.62,26.72]
["bitfinex","SOLUSD",1752656315033,13.52653873,165.65,165.62,26.72]
["bitfinex","SOLUSD",1752656315545,12.85653873,165.65,165.62,26.72]
["bitfinex","SOLUSD",1752656317341,13.52653873,165.65,165.62,26.72]
["bitfinex","SOLUSD",1752656318439,12.85653873,165.65,165.62,26.72]
["bitfinex","SOLUSD",1752656318938,10.40796159,165.65,165.62,26.72]
["bitfinex","SOLUSD",1752656319131,6.03682463,165.65,165.62,26.72]
["bitfinex","SOLUSD",1752656319333,6.03682463,165.65,165.64,0.7]
["bitfinex","SOLUSD",1752656319521,6.03682463,165.65,165.64,0.03]
["bitfinex","SOLUSD",1752656320931,6.82911107,165.65,165.64,0.03]
["bitfinex","SOLUSD",1752656321131,12.86557128,165.66,165.64,0.7]
["bitfinex","SOLUSD",1752656323161,21.12640775,165.67,165.64,0.7]
["bitfinex","SOLUSD",1752656323335,6.82911107,165.66,165.64,0.7]
["bitfinex","SOLUSD",1752656324054,6.03682463,165.65,165.64,0.7]
["bitfinex","SOLUSD",1752656325055,6.03682463,165.65,165.64,0.03]
["bitfinex","SOLUSD",1752656326455,6.03646021,165.66,165.64,0.03]
["bitfinex","SOLUSD",1752656326643,6.03646021,165.66,165.64,0.7]
["bitfinex","SOLUSD",1752656327152,15.08838789,165.7,165.64,7.52911107]
["bitfinex","SOLUSD",1752656327356,12.86447832,165.69,165.64,32.85911107]
["bitfinex","SOLUSD",1752656327558,12.86447832,165.69,165.65,0.67]
["bitfinex","SOLUSD",1752656327745,12.86447832,165.69,165.66,0.67]
["bitfinex","SOLUSD",1752656327946,13.53447832,165.69,165.66,0.67]
["bitfinex","SOLUSD",1752656328147,6.82911107,165.68,165.64,33.52911107]
["bitfinex","SOLUSD",1752656328446,7.49911107,165.68,165.64,33.52911107]
["bitfinex","SOLUSD",1752656328654,6.03609585,165.67,165.66,26.0]
["bitfinex","SOLUSD",1752656329243,13.53520692,165.67,165.65,26.0]
["bitfinex","SOLUSD",1752656329451,0.67,165.66,165.65,26.0]
["bitfinex","SOLUSD",1752656329948,12.86520692,165.67,165.65,26.0]
["bitfinex","SOLUSD",1752656331649,6.03609585,165.67,165.65,26.0]
["bitfinex","SOLUSD",1752656332255,6.03609585,165.67,165.65,26.67]
["bitfinex","SOLUSD",1752656333949,13.53520692,165.67,165.65,26.0]
["bitfinex","SOLUSD",1752656334535,6.03609585,165.67,165.65,26.67]
["bitfinex","SOLUSD",1752656336250,6.03609585,165.67,165.65,26.0]
["bitfinex","SOLUSD",1752656336942,6.03609585,165.67,165.65,26.67]
["bitfinex","SOLUSD",1752656340558,12.86520692,165.67,165.65,26.0]
["bitfinex","SOLUSD",1752656340868,6.82911107,165.66,165.65,26.0]
["bitfinex","SOLUSD",1752656341076,6.70609585,165.67,165.65,26.0]
["bitfinex","SOLUSD",1752656341253,12.86520692,165.67,165.65,26.0]
["bitfinex","SOLUSD",1752656342564,6.03609585,165.67,165.66,0.67]
["bitfinex","SOLUSD",1752656343071,6.03588561,165.68,165.66,26.67]
["bitfinex","SOLUSD",1752656343274,6.03588561,165.68,165.67,0.67]
["bitfinex","SOLUSD",1752656345554,10.46392007,165.69,165.65,26.0]
["bitfinex","SOLUSD",1752656345756,10.46392007,165.69,165.66,0.67]
["bitfinex","SOLUSD",1752656346480,4.36855282,165.68,165.65,26.67]
["bitfinex","SOLUSD",1752656346979,4.36855282,165.68,165.65,26.0]
["bitfinex","SOLUSD",1752656347173,4.36855282,165.68,165.66,0.67]
["bitfinex","SOLUSD",1752656347658,10.40462623,165.68,165.66,0.67]
["bitfinex","SOLUSD",1752656348752,6.03607341,165.68,165.66,0.67]
["bitfinex","SOLUSD",1752656350171,6.03607341,165.68,165.67,0.69]
["bitfinex","SOLUSD",1752656350369,6.09548743,165.69,165.67,31.05855282]
["bitfinex","SOLUSD",1752656350572,6.09548743,165.69,165.68,0.69]
["bitfinex","SOLUSD",1752656350953,0.06,165.69,165.68,0.69]
["bitfinex","SOLUSD",1752656353376,0.06,165.69,165.67,26.0]
["bitfinex","SOLUSD",1752656353876,0.06,165.69,165.67,26.69]
["bitfinex","SOLUSD",1752656354782,0.73,165.69,165.66,30.36855282]
["bitfinex","SOLUSD",1752656354978,4.42855282,165.69,165.66,26.69]
["bitfinex","SOLUSD",1752656355483,0.06,165.69,165.67,26.69]
["bitfinex","SOLUSD",1752656355991,4.42855282,165.69,165.67,0.69]
["bitfinex","SOLUSD",1752656356370,0.06,165.69,165.67,0.69]
["bitfinex","SOLUSD",1752656356566,0.06,165.69,165.67,26.69]
["bitfinex","SOLUSD",1752656358065,0.06,165.69,165.67,0.69]
["bitfinex","SOLUSD",1752656358288,4.42855282,165.69,165.67,0.69]
["bitfinex","SOLUSD",1752656358476,0.06,165.69,165.67,0.69]
["bitfinex","SOLUSD",1752656359082,0.06,165.69,165.66,30.36855282]
["bitfinex","SOLUSD",1752656359279,0.06,165.69,165.66,31.05855282]
["bitfinex","SOLUSD",1752656359791,0.73,165.69,165.66,26.69]
["bitfinex","SOLUSD",1752656359993,0.06,165.69,165.66,31.05855282]
["bitfinex","SOLUSD",1752656361291,5.09855282,165.69,165.66,26.69]
["bitfinex","SOLUSD",1752656362392,6.03573153,165.68,165.67,26.0]
["bitfinex","SOLUSD",1752656364594,6.09536725,165.69,165.66,0.69]
["bitfinex","SOLUSD",1752656364776,4.36855282,165.67,165.65,31.33]
["bitfinex","SOLUSD",1752656364977,5.03855282,165.66,165.65,31.33]
["bitfinex","SOLUSD",1752656365883,11.07501303,165.66,165.65,31.33]
["bitfinex","SOLUSD",1752656366191,6.03646021,165.66,165.65,31.33]
["bitfinex","SOLUSD",1752656366497,11.07501303,165.66,165.65,31.33]
["bitfinex","SOLUSD",1752656367497,11.07501303,165.66,165.65,0.03]
["bitfinex","SOLUSD",1752656371195,10.40501303,165.66,165.65,0.03]
["bitfinex","SOLUSD",1752656371893,11.07501303,165.66,165.65,0.03]
["bitfinex","SOLUSD",1752656372684,10.40501303,165.66,165.65,0.03]
["bitfinex","SOLUSD",1752656373795,6.03646021,165.66,165.65,0.72]
["bitfinex","SOLUSD",1752656374877,6.03609585,165.67,165.65,0.72]
["bitfinex","SOLUSD",1752656378300,10.40464867,165.67,165.65,0.03]
["bitfinex","SOLUSD",1752656378795,11.08464867,165.67,165.65,0.03]
["bitfinex","SOLUSD",1752656379002,4.36855282,165.66,165.65,0.03]
["bitfinex","SOLUSD",1752656380284,10.40501303,165.66,165.65,0.03]
["bitfinex","SOLUSD",1752656381502,6.03646021,165.66,165.65,0.03]
["bitfinex","SOLUSD",1752656381689,6.03646021,165.66,165.65,0.73]
["bitfinex","SOLUSD",1752656382001,5.88410121,165.66,165.65,0.73]
["bitfinex","SOLUSD",1752656385707,5.88410121,165.66,165.65,0.03]
["bitfinex","SOLUSD",1752656386307,5.88410121,165.66,165.65,0.73]
["bitfinex","SOLUSD",1752656386498,5.88410121,165.66,165.65,0.03]
["bitfinex","SOLUSD",1752656386700,5.88410121,165.66,165.65,0.73]
["bitfinex","SOLUSD",1752656389108,6.03609585,165.67,165.65,0.73]
["bitfinex","SOLUSD",1752656389401,6.03609585,165.67,165.66,0.7]
["bitfinex","SOLUSD",1752656389588,6.03609585,165.67,165.65,0.73]
["bitfinex","SOLUSD",1752656390737,6.03609585,165.67,165.65,0.03]
["bitfinex","SOLUSD",1752656390738,10.40464867,165.67,165.65,0.03]
["bitfinex","SOLUSD",1752656390913,11.08464867,165.67,165.65,0.03]
["bitfinex","SOLUSD",1752656392512,10.40464867,165.67,165.65,0.03]
["bitfinex","SOLUSD",1752656393805,11.08464867,165.67,165.65,0.03]
["bitfinex","SOLUSD",1752656395421,10.40464867,165.67,165.65,0.03]
["bitfinex","SOLUSD",1752656395802,10.40464867,165.67,165.65,0.73]
["bitfinex","SOLUSD",1752656395999,6.03609585,165.67,165.65,0.73]
["bitfinex","SOLUSD",1752656398619,6.03573153,165.68,165.65,0.73]
["bitfinex","SOLUSD",1752656399925,11.08428435,165.68,165.65,0.73]
["bitfinex","SOLUSD",1752656400614,0.68,165.67,165.65,0.03]
["bitfinex","SOLUSD",1752656400812,11.08428435,165.68,165.65,0.73]
["bitfinex","SOLUSD",1752656401009,0.06,165.69,165.67,26.0]
["bitfinex","SOLUSD",1752656401213,0.06,165.69,165.68,21.85323679]
["bitfinex","SOLUSD",1752656401603,0.02033352,165.69,165.68,39.32744807]
["bitfinex","SOLUSD",1752656401813,0.02033352,165.69,165.68,21.85323679]
["bitfinex","SOLUSD",1752656405013,0.02033352,165.69,165.68,24.30626595]
["bitfinex","SOLUSD",1752656405200,0.02033352,165.69,165.68,17.48468397]
["bitfinex","SOLUSD",1752656405400,0.02033352,165.69,165.68,24.30626595]
["bitfinex","SOLUSD",1752656405905,0.02033352,165.69,165.68,55.60626595]
["bitfinex","SOLUSD",1752656406100,0.02033352,165.69,165.68,74.78468397]
["bitfinex","SOLUSD",1752656406311,0.02033352,165.69,165.68,31.3]
["bitfinex","SOLUSD",1752656406508,0.02033352,165.69,165.65,23.63626595]
["bitfinex","SOLUSD",1752656406509,7.5219155,165.69,165.65,17.51468397]
["bitfinex","SOLUSD",1752656406720,0.68,165.68,165.65,0.03]
["bitfinex","SOLUSD",1752656406911,6.82158198,165.66,165.65,0.03]
["bitfinex","SOLUSD",1752656407229,12.85804219,165.66,165.65,0.03]
["bitfinex","SOLUSD",1752656407724,13.53804219,165.66,165.65,0.03]
["bitfinex","SOLUSD",1752656408916,6.03646021,165.66,165.65,0.03]
["bitfinex","SOLUSD",1752656409116,12.85804219,165.66,165.65,0.03]
["bitfinex","SOLUSD",1752656409708,13.55804219,165.66,165.65,0.03]
["bitfinex","SOLUSD",1752656411938,6.73646021,165.66,165.65,0.03]
["bitfinex","SOLUSD",1752656412144,13.55804219,165.66,165.65,0.03]
["bitfinex","SOLUSD",1752656412513,12.85804219,165.66,165.65,0.03]
["bitfinex","SOLUSD",1752656414035,13.55804219,165.66,165.65,0.03]
["bitfinex","SOLUSD",1752656416611,44.17804219,165.66,165.65,0.03]
["bitfinex","SOLUSD",1752656417019,12.85804219,165.66,165.65,0.03]
["bitfinex","SOLUSD",1752656419440,6.82158198,165.66,165.65,0.68]
["bitfinex","SOLUSD",1752656420137,0.02033352,165.69,165.67,26.0]
["bitfinex","SOLUSD",1752656420438,0.02033352,165.69,165.68,0.65]
["bitfinex","SOLUSD",1752656420635,12.87742745,165.69,165.67,26.65]
["bitfinex","SOLUSD",1752656420943,6.82158198,165.68,165.67,26.0]
["bitfinex","SOLUSD",1752656421442,6.03609585,165.67,165.65,0.03]
["bitfinex","SOLUSD",1752656421619,12.85767783,165.67,165.65,0.03]
["bitfinex","SOLUSD",1752656422136,12.85767783,165.67,165.65,0.68]
["bitfinex","SOLUSD",1752656422944,0.02033352,165.69,165.68,26.0]
["bitfinex","SOLUSD",1752656423144,0.02033352,165.69,165.68,33.47158198]
["bitfinex","SOLUSD",1752656424949,0.02033352,165.69,165.68,26.65]
["bitfinex","SOLUSD",1752656425635,0.02033352,165.69,165.68,26.0]
["bitfinex","SOLUSD",1752656426859,0.02033352,165.69,165.68,26.65]
["bitfinex","SOLUSD",1752656426860,6.05570077,165.69,165.68,26.65]
["bitfinex","SOLUSD",1752656427042,0.02033352,165.69,165.68,26.65]
["bitfinex","SOLUSD",1752656432560,0.02033352,165.69,165.68,31.07242593]
["bitfinex","SOLUSD",1752656433056,6.05570077,165.69,165.68,31.07242593]
["bitfinex","SOLUSD",1752656433563,0.02033352,165.69,165.68,54.67869188]
["bitfinex","SOLUSD",1752656434567,0.02033352,165.69,165.68,47.8571099]
["bitfinex","SOLUSD",1752656434770,0.02033352,165.69,165.68,54.67869188]
["bitfinex","SOLUSD",1752656435151,0.02033352,165.69,165.68,47.8571099]
["bitfinex","SOLUSD",1752656435773,0.02033352,165.69,165.68,54.67869188]
["bitfinex","SOLUSD",1752656436085,0.02033352,165.69,165.68,54.67354969]
["bitfinex","SOLUSD",1752656436675,0.02033352,165.69,165.68,54.67443165]
["bitfinex","SOLUSD",1752656437074,0.02033352,165.69,165.68,50.25626595]
["bitfinex","SOLUSD",1752656437263,0.02033352,165.69,165.68,54.67449592]
["bitfinex","SOLUSD",1752656437458,0.02033352,165.69,165.68,85.27449592]
["bitfinex","SOLUSD",1752656440174,0.02033352,165.69,165.68,122.61022745]
["bitfinex","SOLUSD",1752656440488,0.02033352,165.69,165.68,98.13180943]
["bitfinex","SOLUSD",1752656440667,0.03391239,165.72,165.71,42.78468397]
["bitfinex","SOLUSD",1752656440870,0.03391239,165.72,165.71,115.92449592]
["bitfinex","SOLUSD",1752656441282,0.03391239,165.72,165.71,116.63449592]
["bitfinex","SOLUSD",1752656442463,0.03391239,165.72,165.71,109.81291394]
["bitfinex","SOLUSD",1752656442665,0.03391239,165.72,165.71,116.63449592]
["bitfinex","SOLUSD",1752656444992,0.03391239,165.72,165.71,93.02383474]
["bitfinex","SOLUSD",1752656445292,0.03391239,165.72,165.71,93.01985653]
["bitfinex","SOLUSD",1752656445675,0.03391239,165.72,165.71,93.0187146]
["bitfinex","SOLUSD",1752656447075,0.03391239,165.72,165.71,124.3187146]
["bitfinex","SOLUSD",1752656447779,0.03391239,165.72,165.71,124.31369541]
["bitfinex","SOLUSD",1752656448273,0.03391239,165.72,165.71,119.90560477]
["bitfinex","SOLUSD",1752656448485,0.03391239,165.72,165.71,118.27688528]
["bitfinex","SOLUSD",1752656450495,0.03391239,165.72,165.71,87.67688528]
["bitfinex","SOLUSD",1752656450799,0.03391239,165.72,165.71,118.27688528]
["bitfinex","SOLUSD",1752656453877,0.06,165.75,165.74,42.78468397]
["bitfinex","SOLUSD",1752656454105,0.06,165.75,165.74,84.59218528]
["bitfinex","SOLUSD",1752656454305,0.06,165.75,165.74,85.30218528]
["bitfinex","SOLUSD",1752656454682,0.06,165.75,165.74,78.4806033]
["bitfinex","SOLUSD",1752656454883,0.06,165.75,165.74,85.30218528]
["bitfinex","SOLUSD",1752656455303,0.06,165.75,165.74,80.89626595]
["bitfinex","SOLUSD",1752656455487,0.06,165.75,165.74,85.29165372]
["bitfinex","SOLUSD",1752656455884,0.06,165.75,165.74,54.71165372]
["bitfinex","SOLUSD",1752656456091,0.06,165.75,165.74,47.18007174]
["bitfinex","SOLUSD",1752656456306,0.06,165.75,165.74,77.78007174]
["bitfinex","SOLUSD",1752656456703,0.06,165.75,165.74,47.18007174]
["bitfinex","SOLUSD",1752656456910,0.06,165.75,165.74,77.80007174]
["bitfinex","SOLUSD",1752656457695,0.06,165.75,165.74,78.51007174]
["bitfinex","SOLUSD",1752656458215,0.06,165.75,165.74,85.33409588]
["bitfinex","SOLUSD",1752656460223,0.06,165.75,165.74,78.5125139]
["bitfinex","SOLUSD",1752656460427,0.06,165.75,165.74,85.33409588]
["bitfinex","SOLUSD",1752656462136,0.06,165.75,165.74,116.63409588]
["bitfinex","SOLUSD",1752656463125,0.06,165.75,165.74,112.23626595]
["bitfinex","SOLUSD",1752656463326,0.06,165.75,165.74,116.63654142]
["bitfinex","SOLUSD",1752656463728,0.06,165.75,165.74,112.23626595]
["bitfinex","SOLUSD",1752656463929,0.06,165.75,165.74,116.63627516]
["bitfinex","SOLUSD",1752656464728,0.06,165.75,165.74,116.61627516]
["bitfinex","SOLUSD",1752656468132,0.06,165.75,165.74,109.79469318]
["bitfinex","SOLUSD",1752656469826,0.77,165.75,165.74,78.48469318]
["bitfinex","SOLUSD",1752656470029,0.77,165.75,165.74,109.06469318]
["bitfinex","SOLUSD",1752656470435,0.06,165.75,165.74,109.06469318]
["bitfinex","SOLUSD",1752656471530,6.0931825,165.75,165.74,109.06469318]
["bitfinex","SOLUSD",1752656471950,6.0931825,165.75,165.74,109.07122809]
["bitfinex","SOLUSD",1752656473304,13.62476448,165.75,165.74,4.40654412]
["bitfinex","SOLUSD",1752656473752,6.8031825,165.75,165.74,4.40654412]
["bitfinex","SOLUSD",1752656473956,13.62476448,165.75,165.74,4.40654412]
["bitfinex","SOLUSD",1752656474544,6.0931825,165.75,165.74,4.40654412]
["bitfinex","SOLUSD",1752656474752,12.91476448,165.75,165.74,4.41069887]
["bitfinex","SOLUSD",1752656475356,13.62476448,165.75,165.74,4.41069887]
["bitfinex","SOLUSD",1752656476853,6.8031825,165.75,165.74,4.41069887]
["bitfinex","SOLUSD",1752656477055,13.62476448,165.75,165.74,4.41069887]
["bitfinex","SOLUSD",1752656477255,6.8031825,165.75,165.74,4.41069887]
["bitfinex","SOLUSD",1752656477464,13.62476448,165.75,165.74,4.41069887]
["bitfinex","SOLUSD",1752656477650,13.62476448,165.75,165.74,4.41498409]
["bitfinex","SOLUSD",1752656478062,6.8031825,165.75,165.74,4.41498409]
["bitfinex","SOLUSD",1752656478289,13.62476448,165.75,165.74,4.41498409]
["bitfinex","SOLUSD",1752656479658,6.8031825,165.75,165.74,4.41498409]
["bitfinex","SOLUSD",1752656480062,6.0931825,165.75,165.74,4.41498409]
["bitfinex","SOLUSD",1752656480263,6.0931825,165.75,165.74,5.12498409]
["bitfinex","SOLUSD",1752656480264,0.06,165.75,165.74,5.12498409]
["bitfinex","SOLUSD",1752656480470,0.06,165.75,165.74,21.9115486]
["bitfinex","SOLUSD",1752656482752,0.06,165.75,165.74,21.2015486]
["bitfinex","SOLUSD",1752656483072,7.59158198,165.75,165.74,4.41686463]
["bitfinex","SOLUSD",1752656483249,13.62476448,165.75,165.74,4.41686463]
["bitfinex","SOLUSD",1752656483451,6.8031825,165.75,165.74,4.41686463]
["bitfinex","SOLUSD",1752656483673,13.62476448,165.75,165.74,4.41686463]
["bitfinex","SOLUSD",1752656484368,6.0931825,165.75,165.74,4.41686463]
["bitfinex","SOLUSD",1752656484947,12.91476448,165.75,165.74,4.41686463]
["bitfinex","SOLUSD",1752656485666,13.62476448,165.75,165.74,4.41686463]
["bitfinex","SOLUSD",1752656487167,6.0931825,165.75,165.74,47.2015486]
["bitfinex","SOLUSD",1752656487372,6.0931825,165.75,165.74,30.41686463]
["bitfinex","SOLUSD",1752656487669,6.88158198,165.75,165.74,47.2015486]
["bitfinex","SOLUSD",1752656490469,12.91476448,165.75,165.74,47.20812571]
["bitfinex","SOLUSD",1752656490659,13.62476448,165.75,165.74,30.42344174]
["bitfinex","SOLUSD",1752656490860,13.62476448,165.75,165.74,4.42344174]
["bitfinex","SOLUSD",1752656492580,44.20476448,165.75,165.74,1e-08]
["bitfinex","SOLUSD",1752656492881,44.20476448,165.75,165.73,0.03]
["bitfinex","SOLUSD",1752656493059,7.53158198,165.74,165.73,0.03]
["bitfinex","SOLUSD",1752656493461,13.56512849,165.74,165.73,0.03]
["bitfinex","SOLUSD",1752656494462,6.74354651,165.74,165.73,0.03]
["bitfinex","SOLUSD",1752656494662,13.56512849,165.74,165.73,0.03]
["bitfinex","SOLUSD",1752656495071,12.85512849,165.74,165.73,0.03]
["bitfinex","SOLUSD",1752656495661,6.03354651,165.74,165.73,0.03]
["bitfinex","SOLUSD",1752656495966,6.03354651,165.74,165.73,0.74]
["bitfinex","SOLUSD",1752656496859,0.06,165.75,165.74,16.78468397]
["bitfinex","SOLUSD",1752656497160,0.06,165.75,165.74,17.49468397]
["bitfinex","SOLUSD",1752656497986,0.06,165.75,165.74,43.49468397]
["bitfinex","SOLUSD",1752656498568,0.06,165.75,165.74,42.78468397]
["bitfinex","SOLUSD",1752656499082,6.0931825,165.75,165.74,26.0]
["bitfinex","SOLUSD",1752656499273,13.57476448,165.75,165.73,26.03]
["bitfinex","SOLUSD",1752656499473,6.82158198,165.74,165.73,26.03]
["bitfinex","SOLUSD",1752656500589,7.48158198,165.74,165.73,26.03]
["bitfinex","SOLUSD",1752656500797,7.48158198,165.74,165.73,0.03]
["bitfinex","SOLUSD",1752656500996,6.0931825,165.75,165.73,0.75]
["bitfinex","SOLUSD",1752656500997,0.06,165.75,165.73,0.75]
["bitfinex","SOLUSD",1752656501181,0.06,165.75,165.74,0.72]
["bitfinex","SOLUSD",1752656501691,0.06,165.75,165.74,17.50468397]
["bitfinex","SOLUSD",1752656501895,0.06,165.75,165.74,0.72]
["bitfinex","SOLUSD",1752656502099,0.06,165.75,165.74,17.50468397]
["bitfinex","SOLUSD",1752656502801,0.06,165.75,165.74,50.32626595]
["bitfinex","SOLUSD",1752656505515,0.06,165.75,165.74,33.54158198]
["bitfinex","SOLUSD",1752656505877,0.06,165.75,165.74,50.32626595]
["bitfinex","SOLUSD",1752656507895,0.06,165.75,165.74,43.50468397]
["bitfinex","SOLUSD",1752656508210,0.06,165.75,165.74,50.32626595]
["bitfinex","SOLUSD",1752656509407,0.06,165.75,165.74,81.62626595]
["bitfinex","SOLUSD",1752656510406,0.06,165.75,165.74,74.08468397]
["bitfinex","SOLUSD",1752656511409,0.06,165.75,165.74,74.80468397]
["bitfinex","SOLUSD",1752656512704,0.06,165.75,165.74,74.83468397]
["bitfinex","SOLUSD",1752656513912,0.06,165.75,165.74,81.65626595]
["bitfinex","SOLUSD",1752656516509,0.06,165.75,165.74,61.68981246]
["bitfinex","SOLUSD",1752656516702,0.06,165.75,165.74,55.65626595]
["bitfinex","SOLUSD",1752656517109,0.06,165.75,165.74,61.68981246]
["bitfinex","SOLUSD",1752656517414,0.06,165.75,165.74,55.65626595]
["bitfinex","SOLUSD",1752656517916,0.06,165.75,165.74,61.68981246]
["bitfinex","SOLUSD",1752656520099,0.06,165.75,165.74,68.51139444]
["bitfinex","SOLUSD",1752656524106,0.06,165.76,165.75,48.02468397]
["bitfinex","SOLUSD",1752656524299,0.1,165.78,165.77,42.78468397]
["bitfinex","SOLUSD",1752656524611,0.1,165.78,165.77,86.27872055]
["bitfinex","SOLUSD",1752656524792,0.1,165.78,165.77,86.99872055]
["bitfinex","SOLUSD",1752656525218,0.1,165.78,165.77,80.96626595]
["bitfinex","SOLUSD",1752656525419,0.1,165.78,165.77,86.99872055]
["bitfinex","SOLUSD",1752656525805,0.1,165.78,165.77,118.13872055]
["bitfinex","SOLUSD",1752656526000,0.1,165.78,165.77,136.26872055]
["bitfinex","SOLUSD",1752656526503,0.06,165.82,165.81,62.45028397]
["bitfinex","SOLUSD",1752656526807,0.36083863,165.83,165.82,40.94531959]
["bitfinex","SOLUSD",1752656527004,0.36083863,165.83,165.82,17.50468397]
["bitfinex","SOLUSD",1752656527204,28.94837248,165.83,165.74,0.75]
["bitfinex","SOLUSD",1752656527406,0.66,165.82,165.74,0.75]
["bitfinex","SOLUSD",1752656527716,6.39111059,165.83,165.81,16.78468397]
["bitfinex","SOLUSD",1752656527908,6.39111059,165.83,165.82,42.78468397]
["bitfinex","SOLUSD",1752656528294,0.36083863,165.83,165.82,50.27626595]
["bitfinex","SOLUSD",1752656528500,0.36083863,165.83,165.82,43.45468397]
["bitfinex","SOLUSD",1752656528700,0.36083863,165.83,165.82,42.78468397]
["bitfinex","SOLUSD",1752656529424,0.36083863,165.83,165.82,49.60626595]
["bitfinex","SOLUSD",1752656529819,0.36083863,165.83,165.82,42.78468397]
["bitfinex","SOLUSD",1752656530527,6.39111059,165.83,165.82,42.78468397]
["bitfinex","SOLUSD",1752656530929,7.08111059,165.83,165.82,42.78468397]
["bitfinex","SOLUSD",1752656531117,7.08111059,165.83,165.82,73.66468397]
["bitfinex","SOLUSD",1752656531317,7.08111059,165.83,165.82,42.78468397]
["bitfinex","SOLUSD",1752656532524,6.39111059,165.83,165.82,42.78468397]
["bitfinex","SOLUSD",1752656533427,0.36083863,165.83,165.82,81.41626595]
["bitfinex","SOLUSD",1752656534007,0.36083863,165.83,165.82,87.44690157]
["bitfinex","SOLUSD",1752656534923,0.42083863,165.83,165.82,148.72848355]
["bitfinex","SOLUSD",1752656535313,6.12704847,165.92,165.83,16.78468397]
["bitfinex","SOLUSD",1752656535513,6.12704847,165.92,165.9,16.78468397]
["bitfinex","SOLUSD",1752656535714,123.24158198,166.0,165.92,16.78468397]
["bitfinex","SOLUSD",1752656535715,0.69,165.97,165.92,16.78468397]
["bitfinex","SOLUSD",1752656535912,6.82158198,165.96,165.85,37.9561]
["bitfinex","SOLUSD",1752656536113,7.1887,165.97,165.94,42.78468397]
["bitfinex","SOLUSD",1752656536320,81.54412549,166.0,165.96,16.78468397]
["bitfinex","SOLUSD",1752656536526,0.69,165.99,165.96,26.0]
["bitfinex","SOLUSD",1752656536728,6.82158198,165.97,165.94,16.78468397]
["bitfinex","SOLUSD",1752656536914,6.82158198,165.95,165.9,37.92158198]
["bitfinex","SOLUSD",1752656537114,0.69,165.94,165.93,26.0]
["bitfinex","SOLUSD",1752656537321,7.51158198,165.94,165.9,16.78468397]
["bitfinex","SOLUSD",1752656537521,0.69,165.93,165.9,16.78468397]
["bitfinex","SOLUSD",1752656538019,7.51158198,165.93,165.9,16.78468397]
["bitfinex","SOLUSD",1752656538333,0.69,165.92,165.9,16.78468397]
["bitfinex","SOLUSD",1752656538514,6.82158198,165.94,165.9,16.78468397]
["bitfinex","SOLUSD",1752656538713,0.69,165.91,165.9,16.78468397]
["bitfinex","SOLUSD",1752656538928,0.79210733,165.91,165.9,16.78468397]
["bitfinex","SOLUSD",1752656539426,6.81947156,165.91,165.9,16.78468397]
["bitfinex","SOLUSD",1752656543338,0.79210733,165.91,165.9,16.78468397]
["bitfinex","SOLUSD",1752656543530,0.10210733,165.91,165.9,23.60626595]
["bitfinex","SOLUSD",1752656547235,0.79210733,165.91,165.9,23.60626595]
["bitfinex","SOLUSD",1752656547726,0.10210733,165.91,165.9,23.60626595]
["bitfinex","SOLUSD",1752656548115,0.10210733,165.91,165.9,16.78468397]
["bitfinex","SOLUSD",1752656548314,6.81947156,165.91,165.9,16.78468397]
["bitfinex","SOLUSD",1752656550841,6.81947156,165.91,165.9,47.98468397]
["bitfinex","SOLUSD",1752656551337,6.12947156,165.91,165.9,47.98468397]
["bitfinex","SOLUSD",1752656551535,6.12947156,165.91,165.9,54.80626595]
["bitfinex","SOLUSD",1752656552113,0.10210733,165.91,165.9,55.47626595]
["bitfinex","SOLUSD",1752656552318,0.10210733,165.91,165.9,24.27626595]
["bitfinex","SOLUSD",1752656555521,0.10210733,165.91,165.9,6.82158198]
["bitfinex","SOLUSD",1752656556627,0.10210733,165.91,165.9,33.72158198]
["bitfinex","SOLUSD",1752656556832,0.10210733,165.91,165.9,64.72158198]
["bitfinex","SOLUSD",1752656557222,0.10210733,165.91,165.9,64.75158198]
["bitfinex","SOLUSD",1752656557447,0.10210733,165.91,165.9,82.20626595]
["bitfinex","SOLUSD",1752656558124,0.10210733,165.91,165.9,88.23399349]
["bitfinex","SOLUSD",1752656560839,17.85772908,165.98,165.94,42.78468397]
["bitfinex","SOLUSD",1752656561050,21.88287143,165.99,165.94,42.78468397]
["bitfinex","SOLUSD",1752656561051,21.88287143,165.99,165.94,49.60626595]
["bitfinex","SOLUSD",1752656561260,52.86287143,165.99,165.94,49.60626595]
["bitfinex","SOLUSD",1752656561462,6.82158198,165.98,165.94,49.60626595]
["bitfinex","SOLUSD",1752656562356,12.84640424,165.98,165.94,50.31626595]
["bitfinex","SOLUSD",1752656562541,12.84640424,165.98,165.94,49.60626595]
["bitfinex","SOLUSD",1752656562746,6.02482226,165.98,165.94,49.60626595]
["bitfinex","SOLUSD",1752656562941,0.67,165.97,165.94,49.60626595]
["bitfinex","SOLUSD",1752656564453,6.02554832,165.96,165.94,49.60626595]
["bitfinex","SOLUSD",1752656564960,6.69528772,165.97,165.94,50.31626595]
["bitfinex","SOLUSD",1752656565164,6.69528772,165.97,165.94,43.49468397]
["bitfinex","SOLUSD",1752656565461,6.69528772,165.97,165.94,77.21626595]
["bitfinex","SOLUSD",1752656566058,6.69528772,165.97,165.94,76.50626595]
["bitfinex","SOLUSD",1752656567142,0.67,165.96,165.94,76.50626595]
["bitfinex","SOLUSD",1752656567664,0.67,165.96,165.94,69.68468397]
["bitfinex","SOLUSD",1752656568257,6.02528772,165.97,165.94,76.50626595]
["bitfinex","SOLUSD",1752656568656,6.69528772,165.97,165.94,76.50626595]
["bitfinex","SOLUSD",1752656568966,6.69528772,165.97,165.94,77.21626595]
["bitfinex","SOLUSD",1752656569456,13.51604128,165.99,165.95,7.53158198]
["bitfinex","SOLUSD",1752656569760,6.6944593,165.99,165.96,16.78468397]
["bitfinex","SOLUSD",1752656569960,6.0244593,165.99,165.96,24.31626595]
["bitfinex","SOLUSD",1752656570161,6.0244593,165.99,165.97,0.71]
["bitfinex","SOLUSD",1752656571137,6.0244593,165.99,165.97,7.53158198]
["bitfinex","SOLUSD",1752656571456,81.54423897,166.0,165.97,0.71]
["bitfinex","SOLUSD",1752656571656,82.21423897,166.0,165.97,6.82158198]
["bitfinex","SOLUSD",1752656571840,82.21423897,166.0,165.96,17.49468397]
["bitfinex","SOLUSD",1752656572040,82.21423897,166.0,165.97,6.82158198]
["bitfinex","SOLUSD",1752656572445,82.21423897,166.0,165.98,6.82158198]
["bitfinex","SOLUSD",1752656573159,75.52,166.0,165.98,6.82158198]
["bitfinex","SOLUSD",1752656573365,75.52,166.0,165.98,7.53158198]
["bitfinex","SOLUSD",1752656574271,81.54411636,166.0,165.98,24.31626595]
["bitfinex","SOLUSD",1752656574849,75.52,166.0,165.98,17.49468397]
["bitfinex","SOLUSD",1752656575050,75.52,166.0,165.98,24.31626595]
["bitfinex","SOLUSD",1752656575248,81.54412094,166.0,165.98,17.49468397]
["bitfinex","SOLUSD",1752656575463,75.52,166.0,165.98,17.49468397]
["bitfinex","SOLUSD",1752656575660,75.52,166.0,165.98,24.31626595]
["bitfinex","SOLUSD",1752656576369,81.54416649,166.0,165.98,23.60626595]
["bitfinex","SOLUSD",1752656576870,81.54420886,166.0,165.98,23.60626595]
["bitfinex","SOLUSD",1752656577058,81.54420886,166.0,165.99,0.71]
["bitfinex","SOLUSD",1752656577259,75.52,166.0,165.99,6.82158198]
["bitfinex","SOLUSD",1752656577771,81.54409638,166.0,165.99,6.82158198]
["bitfinex","SOLUSD",1752656578467,75.52,166.0,165.99,33.72158198]
["bitfinex","SOLUSD",1752656578967,75.52,166.0,165.99,26.9]
["bitfinex","SOLUSD",1752656579159,75.52,166.0,165.99,34.43158198]
["bitfinex","SOLUSD",1752656579552,75.52,166.0,165.99,33.72158198]
["bitfinex","SOLUSD",1752656580156,75.58,166.0,165.99,33.72158198]
["bitfinex","SOLUSD",1752656581173,75.58,166.0,165.99,34.43158198]
["bitfinex","SOLUSD",1752656582360,75.58,166.0,165.99,24.31626595]
["bitfinex","SOLUSD",1752656582659,75.58,166.0,165.99,61.20072525]
["bitfinex","SOLUSD",1752656583054,75.58,166.0,165.99,48.35468397]
["bitfinex","SOLUSD",1752656583369,75.58,166.0,165.99,55.17626595]
["bitfinex","SOLUSD",1752656583572,75.58,166.0,165.99,61.20072525]
["bitfinex","SOLUSD",1752656584375,75.58,166.0,165.99,94.02230723]
["bitfinex","SOLUSD",1752656584874,75.58,166.0,165.99,120.92230723]
["bitfinex","SOLUSD",1752656585051,75.58,166.0,165.99,94.92230723]
["bitfinex","SOLUSD",1752656585958,75.58,166.0,165.99,81.27914327]
["bitfinex","SOLUSD",1752656586158,75.58,166.0,165.99,94.92230723]
["bitfinex","SOLUSD",1752656586665,48.68,166.0,165.99,209.08655636]
["bitfinex","SOLUSD",1752656589679,48.68,166.0,165.99,189.4389331]
["bitfinex","SOLUSD",1752656589976,48.68,166.0,165.99,196.26051508]
["bitfinex","SOLUSD",1752656590180,48.68,166.0,165.99,195.4633924]
["bitfinex","SOLUSD",1752656590363,48.68,166.0,165.99,202.28497438]
["bitfinex","SOLUSD",1752656590762,48.68,166.0,165.99,189.4389331]
["bitfinex","SOLUSD",1752656590976,48.68,166.0,165.99,196.26051508]
["bitfinex","SOLUSD",1752656591275,48.68,166.0,165.99,202.28497438]
["bitfinex","SOLUSD",1752656591453,48.68,166.0,165.99,185.50029041]
["bitfinex","SOLUSD",1752656591656,48.68,166.0,165.99,202.28497438]
["bitfinex","SOLUSD",1752656592078,48.68,166.0,165.99,68.42072525]
["bitfinex","SOLUSD",1752656593581,48.68,166.0,165.99,62.39626595]
["bitfinex","SOLUSD",1752656593886,48.68,166.0,165.99,62.37626595]
["bitfinex","SOLUSD",1752656594083,48.68,166.0,165.99,54.84468397]
["bitfinex","SOLUSD",1752656594382,48.68,166.0,165.99,47.64468397]
["bitfinex","SOLUSD",1752656594783,48.68,166.0,165.99,73.64468397]
["bitfinex","SOLUSD",1752656594981,48.68,166.0,165.99,47.64468397]
["bitfinex","SOLUSD",1752656595887,48.68,166.0,165.99,73.64468397]
["bitfinex","SOLUSD",1752656596067,48.68,166.0,165.99,47.64468397]
["bitfinex","SOLUSD",1752656596272,55.38409638,166.0,165.99,47.64468397]
["bitfinex","SOLUSD",1752656596781,55.38409638,166.0,165.99,16.78468397]
["bitfinex","SOLUSD",1752656598168,62.20567836,166.0,165.95,23.60626595]
["bitfinex","SOLUSD",1752656598359,7.50158198,165.99,165.97,16.78468397]
["bitfinex","SOLUSD",1752656598563,0.68,165.98,165.97,16.78468397]
["bitfinex","SOLUSD",1752656598868,0.68,165.98,165.96,30.86]
["bitfinex","SOLUSD",1752656598869,7.50158198,165.98,165.94,47.67468397]
["bitfinex","SOLUSD",1752656599087,7.50158198,165.97,165.94,47.67468397]
["bitfinex","SOLUSD",1752656599284,0.68,165.96,165.94,16.81468397]
["bitfinex","SOLUSD",1752656599769,6.70576238,165.96,165.94,16.81468397]
["bitfinex","SOLUSD",1752656599970,12.84734436,165.96,165.94,0.03]
["bitfinex","SOLUSD",1752656600174,0.68,165.95,165.94,0.03]
["bitfinex","SOLUSD",1752656603968,0.68,165.95,165.94,7.23]
["bitfinex","SOLUSD",1752656604163,30.88,165.99,165.94,71.59158198]
["bitfinex","SOLUSD",1752656604164,13.52604128,165.99,165.94,71.59158198]
["bitfinex","SOLUSD",1752656604471,0.68,165.98,165.96,16.78468397]
["bitfinex","SOLUSD",1752656604683,0.68,165.97,165.96,16.78468397]
["bitfinex","SOLUSD",1752656605879,6.70518527,165.97,165.96,16.78468397]
["bitfinex","SOLUSD",1752656606885,0.68,165.97,165.96,16.78468397]
["bitfinex","SOLUSD",1752656607692,6.70518527,165.97,165.96,16.78468397]
["bitfinex","SOLUSD",1752656608378,0.68,165.97,165.96,16.78468397]
["bitfinex","SOLUSD",1752656609875,0.68,165.97,165.96,26.0]
["bitfinex","SOLUSD",1752656610495,6.70518527,165.97,165.96,26.0]
["bitfinex","SOLUSD",1752656611678,13.52676725,165.97,165.94,16.81468397]
["bitfinex","SOLUSD",1752656611874,7.50158198,165.96,165.94,16.81468397]
["bitfinex","SOLUSD",1752656612188,0.68,165.95,165.94,16.81468397]
["bitfinex","SOLUSD",1752656612492,0.68,165.95,165.94,0.03]
["bitfinex","SOLUSD",1752656612792,7.50158198,165.95,165.94,0.03]
["bitfinex","SOLUSD",1752656612996,0.68,165.95,165.94,0.03]
["bitfinex","SOLUSD",1752656613195,7.50158198,165.95,165.94,0.03]
["bitfinex","SOLUSD",1752656613389,7.50158198,165.95,165.93,2.7837]
["bitfinex","SOLUSD",1752656613588,0.68,165.94,165.93,19.56838397]
["bitfinex","SOLUSD",1752656613778,13.52785653,165.94,165.93,19.56838397]
["bitfinex","SOLUSD",1752656614098,13.52785653,165.94,165.93,2.7837]
["bitfinex","SOLUSD",1752656615478,48.68,166.0,165.98,16.78468397]
["bitfinex","SOLUSD",1752656615680,48.68,166.0,165.99,67.97230723]
["bitfinex","SOLUSD",1752656615880,48.68,166.0,165.99,72.35577508]
["bitfinex","SOLUSD",1752656616197,48.68,166.0,165.99,65.5341931]
["bitfinex","SOLUSD",1752656616402,48.68,166.0,165.99,65.53321586]
["bitfinex","SOLUSD",1752656617605,48.68,166.0,165.99,65.53240634]
["bitfinex","SOLUSD",1752656618104,48.68,166.0,165.99,67.97230723]
["bitfinex","SOLUSD",1752656623105,48.68,166.0,165.99,37.13230723]
["bitfinex","SOLUSD",1752656623305,48.68,166.0,165.99,68.05230723]
["bitfinex","SOLUSD",1752656623500,48.68,166.0,165.99,29.63072525]
["bitfinex","SOLUSD",1752656623679,48.68,166.0,165.99,60.55072525]
["bitfinex","SOLUSD",1752656623878,48.68,166.0,165.99,61.23072525]
["bitfinex","SOLUSD",1752656624303,48.68,166.0,165.99,68.05230723]
["bitfinex","SOLUSD",1752656625887,48.2601183,166.0,165.99,68.05230723]
["bitfinex","SOLUSD",1752656626790,48.2601183,166.0,165.99,51.26762326]
["bitfinex","SOLUSD",1752656626983,48.2601183,166.0,165.99,68.05230723]
["bitfinex","SOLUSD",1752656630590,48.2601183,166.0,165.99,71.95230723]
["bitfinex","SOLUSD",1752656631700,0.06,166.01,166.0,16.78468397]
["bitfinex","SOLUSD",1752656631908,0.06,166.01,166.0,33.82996623]
["bitfinex","SOLUSD",1752656633493,0.06,166.04,166.03,48.80769186]
["bitfinex","SOLUSD",1752656633696,5.6,166.07,166.06,26.0]
["bitfinex","SOLUSD",1752656633894,5.6,166.07,166.06,63.76158198]
["bitfinex","SOLUSD",1752656634108,5.66,166.07,166.06,68.81909477]
["bitfinex","SOLUSD",1752656635690,5.66,166.07,166.06,74.84101455]
["bitfinex","SOLUSD",1752656635895,5.66,166.07,166.06,74.16101455]
["bitfinex","SOLUSD",1752656636292,6.35,166.07,166.06,68.13909477]
["bitfinex","SOLUSD",1752656636493,6.35,166.07,166.06,74.16101455]
["bitfinex","SOLUSD",1752656636698,6.35,166.07,166.06,68.13909477]
["bitfinex","SOLUSD",1752656637611,6.35,166.07,166.06,78.10219676]
["bitfinex","SOLUSD",1752656637910,6.35,166.07,166.06,84.92377874]
["bitfinex","SOLUSD",1752656638616,5.66,166.07,166.06,84.92377874]
["bitfinex","SOLUSD",1752656639405,5.66,166.07,166.06,94.84569852]
["bitfinex","SOLUSD",1752656639617,5.66,166.07,166.06,94.841743]
["bitfinex","SOLUSD",1752656639811,5.66,166.07,166.06,88.81982322]
["bitfinex","SOLUSD",1752656640312,6.35,166.07,166.06,88.81982322]
["bitfinex","SOLUSD",1752656641019,6.35,166.07,166.06,94.841743]
["bitfinex","SOLUSD",1752656641221,5.66,166.07,166.06,88.81982322]
["bitfinex","SOLUSD",1752656641725,6.35,166.07,166.06,62.77719271]
["bitfinex","SOLUSD",1752656645296,6.35,166.07,166.06,58.87719271]
["bitfinex","SOLUSD",1752656647018,6.35,166.07,166.06,52.05561073]
["bitfinex","SOLUSD",1752656647322,6.35,166.07,166.06,58.87719271]
["bitfinex","SOLUSD",1752656648211,6.35,166.07,166.06,64.89911249]
["bitfinex","SOLUSD",1752656648413,6.35,166.07,166.06,58.87719271]
["bitfinex","SOLUSD",1752656650317,5.66,166.07,166.06,58.87546274]
["bitfinex","SOLUSD",1752656650723,6.37,166.07,166.06,58.87546274]
["bitfinex","SOLUSD",1752656651227,5.66,166.07,166.06,64.89738252]
["bitfinex","SOLUSD",1752656651424,5.66,166.07,166.06,58.87546274]
["bitfinex","SOLUSD",1752656651723,5.66,166.07,166.06,64.89738252]
["bitfinex","SOLUSD",1752656651930,5.66,166.07,166.06,65.55738252]
["bitfinex","SOLUSD",1752656652509,5.66,166.07,166.06,90.89738252]
["bitfinex","SOLUSD",1752656653205,6.37,166.07,166.06,84.87546274]
["bitfinex","SOLUSD",1752656653812,6.37,166.07,166.06,53.97546274]
["bitfinex","SOLUSD",1752656654017,6.37,166.07,166.06,84.79546274]
["bitfinex","SOLUSD",1752656654414,5.66,166.07,166.06,84.79546274]
["bitfinex","SOLUSD",1752656654615,5.66,166.07,166.06,84.65580054]
["bitfinex","SOLUSD",1752656655030,5.66,166.07,166.06,91.47738252]
["bitfinex","SOLUSD",1752656658922,5.66,166.07,166.06,87.10818573]
["bitfinex","SOLUSD",1752656659123,5.66,166.07,166.06,91.48972111]
["bitfinex","SOLUSD",1752656659323,5.66,166.07,166.06,65.48972111]
["bitfinex","SOLUSD",1752656660134,5.66,166.07,166.06,69.38972111]
["bitfinex","SOLUSD",1752656660327,2.64740558,166.07,166.06,69.38972111]
["bitfinex","SOLUSD",1752656664224,2.64740558,166.07,166.06,87.51972111]
["bitfinex","SOLUSD",1752656664525,0.18047107,166.12,166.06,87.51972111]
["bitfinex","SOLUSD",1752656664526,0.18047107,166.12,166.1,16.78468397]
["bitfinex","SOLUSD",1752656664725,0.18047107,166.12,166.11,58.76780133]
["bitfinex","SOLUSD",1752656664932,0.18047107,166.12,166.11,51.94621935]
["bitfinex","SOLUSD",1752656665333,0.18047107,166.12,166.11,55.84621935]
["bitfinex","SOLUSD",1752656665537,0.18047107,166.12,166.11,63.32780133]
["bitfinex","SOLUSD",1752656666024,0.18047107,166.12,166.11,69.34790848]
["bitfinex","SOLUSD",1752656666349,0.18047107,166.12,166.11,88.72780133]
["bitfinex","SOLUSD",1752656666561,0.18047107,166.12,166.11,95.40790848]
["bitfinex","SOLUSD",1752656667043,0.18047107,166.12,166.11,88.72780133]
["bitfinex","SOLUSD",1752656667624,0.18047107,166.12,166.11,94.74790848]
["bitfinex","SOLUSD",1752656667821,0.18047107,166.12,166.11,91.0263731]
["bitfinex","SOLUSD",1752656668029,0.24047107,166.12,166.11,89.3967369]
["bitfinex","SOLUSD",1752656668243,0.24047107,166.12,166.11,92.38234696]
["bitfinex","SOLUSD",1752656668467,0.24047107,166.12,166.11,92.38086386]
["bitfinex","SOLUSD",1752656668823,0.24047107,166.12,166.11,91.72086386]
["bitfinex","SOLUSD",1752656669220,0.95047107,166.12,166.11,25.07392051]
["bitfinex","SOLUSD",1752656669431,0.95047107,166.12,166.11,55.91392051]
["bitfinex","SOLUSD",1752656669643,0.24047107,166.12,166.11,62.73550249]
["bitfinex","SOLUSD",1752656670045,0.24047107,166.12,166.11,55.91392051]
["bitfinex","SOLUSD",1752656670234,0.24047107,166.12,166.11,62.73550249]
["bitfinex","SOLUSD",1752656671447,0.24047107,166.12,166.11,55.91392051]
["bitfinex","SOLUSD",1752656671738,0.24047107,166.12,166.11,62.73550249]
["bitfinex","SOLUSD",1752656672840,0.24047107,166.12,166.11,55.91392051]
["bitfinex","SOLUSD",1752656673144,0.95047107,166.12,166.11,25.07392051]
["bitfinex","SOLUSD",1752656673350,6.97021583,166.12,166.11,25.07392051]
["bitfinex","SOLUSD",1752656673560,0.95047107,166.12,166.11,25.07392051]
["bitfinex","SOLUSD",1752656674247,6.97021583,166.12,166.11,25.07392051]
["bitfinex","SOLUSD",1752656675032,6.97021583,166.12,166.11,21.17392051]
["bitfinex","SOLUSD",1752656676335,6.97021583,166.12,166.11,4.38923654]
["bitfinex","SOLUSD",1752656676738,13.79179781,166.12,166.11,4.39309732]
["bitfinex","SOLUSD",1752656679439,28.84115971,166.12,166.04,10.75158198]
["bitfinex","SOLUSD",1752656679668,6.82158198,166.08,166.04,16.81468397]
["bitfinex","SOLUSD",1752656679968,12.84313915,166.07,166.04,16.81468397]
["bitfinex","SOLUSD",1752656680133,0.65,166.06,166.04,16.81468397]
["bitfinex","SOLUSD",1752656680730,0.65,166.06,166.04,0.03]
["bitfinex","SOLUSD",1752656682055,6.02228244,166.05,166.04,0.03]
["bitfinex","SOLUSD",1752656682661,6.67228244,166.05,166.04,0.03]
["bitfinex","SOLUSD",1752656682844,0.65,166.05,166.04,0.03]
["bitfinex","SOLUSD",1752656684236,6.67228244,166.05,166.04,0.03]
["bitfinex","SOLUSD",1752656684556,6.02194281,166.06,166.04,16.81468397]
["bitfinex","SOLUSD",1752656684757,6.67194281,166.06,166.04,16.81468397]
["bitfinex","SOLUSD",1752656685149,0.65,166.05,166.04,16.81468397]
["bitfinex","SOLUSD",1752656685355,12.88186595,166.07,166.04,23.63626595]
["bitfinex","SOLUSD",1752656686158,0.65,166.07,166.05,6.82158198]
["bitfinex","SOLUSD",1752656688152,0.65,166.07,166.04,17.48468397]
["bitfinex","SOLUSD",1752656688362,0.65,166.07,166.05,6.82158198]
["bitfinex","SOLUSD",1752656688764,6.6714431,166.08,166.04,17.48468397]
["bitfinex","SOLUSD",1752656688940,6.6714431,166.08,166.05,6.82158198]
["bitfinex","SOLUSD",1752656689141,0.65,166.07,166.05,6.82158198]
["bitfinex","SOLUSD",1752656689342,6.0214431,166.08,166.06,16.78468397]
["bitfinex","SOLUSD",1752656689740,6.0214431,166.08,166.06,20.68468397]
["bitfinex","SOLUSD",1752656689741,6.6714431,166.08,166.06,20.68468397]
["bitfinex","SOLUSD",1752656691360,6.6714431,166.08,166.07,4.39445973]
["bitfinex","SOLUSD",1752656693562,0.65,166.08,166.07,4.39445973]
["bitfinex","SOLUSD",1752656693970,0.65,166.08,166.06,23.60626595]
["bitfinex","SOLUSD",1752656694156,0.65,166.08,166.07,4.39371221]
["bitfinex","SOLUSD",1752656695755,13.49277658,166.08,166.07,4.39371221]
["bitfinex","SOLUSD",1752656697146,0.65,166.08,166.07,4.39371221]
["bitfinex","SOLUSD",1752656697352,6.3548,166.11,166.08,16.78468397]
["bitfinex","SOLUSD",1752656697552,6.3548,166.11,166.09,4.39371221]
["bitfinex","SOLUSD",1752656697553,6.02022869,166.11,166.09,4.39371221]
["bitfinex","SOLUSD",1752656697759,6.67022869,166.11,166.1,4.39371221]
["bitfinex","SOLUSD",1752656698073,6.02022869,166.11,166.1,4.39371221]
["bitfinex","SOLUSD",1752656698253,6.26031174,166.12,166.1,4.39371221]
["bitfinex","SOLUSD",1752656698450,6.91031174,166.12,166.11,4.39371221]
["bitfinex","SOLUSD",1752656698649,0.24047107,166.12,166.11,28.66997816]
["bitfinex","SOLUSD",1752656698978,0.24047107,166.12,166.11,21.84839618]
["bitfinex","SOLUSD",1752656699183,0.89047107,166.12,166.11,4.39371221]
["bitfinex","SOLUSD",1752656699356,6.91021583,166.12,166.11,4.39371221]
["bitfinex","SOLUSD",1752656699860,13.73179781,166.12,166.11,4.39371221]
["bitfinex","SOLUSD",1752656700251,6.91021583,166.12,166.11,4.3905889]
["bitfinex","SOLUSD",1752656700451,13.73179781,166.12,166.11,4.3905889]
["bitfinex","SOLUSD",1752656701273,6.91021583,166.12,166.11,4.3905889]
["bitfinex","SOLUSD",1752656701474,13.73179781,166.12,166.11,4.3905889]
["bitfinex","SOLUSD",1752656701851,6.91021583,166.12,166.06,6.82158198]
["bitfinex","SOLUSD",1752656702051,7.47158198,166.11,166.07,4.38945062]
["bitfinex","SOLUSD",1752656702262,6.26021583,166.12,166.08,5.05945062]
["bitfinex","SOLUSD",1752656702583,0.65,166.11,166.09,4.38945062]
["bitfinex","SOLUSD",1752656702758,13.08179781,166.12,166.1,4.38945062]
["bitfinex","SOLUSD",1752656703078,6.26021583,166.12,166.11,4.38945062]
["bitfinex","SOLUSD",1752656703267,13.08179781,166.12,166.11,4.38945062]
["bitfinex","SOLUSD",1752656703569,13.73179781,166.12,166.11,4.38945062]
["bitfinex","SOLUSD",1752656704954,28.78115971,166.12,166.05,0.03]
["bitfinex","SOLUSD",1752656705154,6.82158198,166.06,166.05,0.03]
["bitfinex","SOLUSD",1752656705778,7.47158198,166.06,166.05,0.03]
["bitfinex","SOLUSD",1752656706958,6.67191978,166.06,166.05,0.03]
["bitfinex","SOLUSD",1752656707277,13.49350176,166.06,166.05,0.03]
["bitfinex","SOLUSD",1752656710463,6.4615,166.11,166.05,7.56158198]
["bitfinex","SOLUSD",1752656710464,12.84205157,166.1,166.05,7.56158198]
["bitfinex","SOLUSD",1752656710775,0.24047107,166.12,166.09,6.82158198]
["bitfinex","SOLUSD",1752656710979,0.24047107,166.12,166.09,10.72158198]
["bitfinex","SOLUSD",1752656711157,0.24047107,166.12,166.1,7.53158198]
["bitfinex","SOLUSD",1752656711481,0.24047107,166.12,166.11,23.60626595]
["bitfinex","SOLUSD",1752656711775,0.24047107,166.12,166.11,24.31626595]
["bitfinex","SOLUSD",1752656713962,0.24047107,166.12,166.11,17.49468397]
["bitfinex","SOLUSD",1752656714282,0.24047107,166.12,166.11,27.41479112]
["bitfinex","SOLUSD",1752656714458,0.24047107,166.12,166.11,34.2363731]
["bitfinex","SOLUSD",1752656716666,0.24047107,166.12,166.11,65.1963731]
["bitfinex","SOLUSD",1752656717070,0.24047107,166.12,166.11,69.58281373]
["bitfinex","SOLUSD",1752656717384,0.24047107,166.12,166.11,59.66270658]
["bitfinex","SOLUSD",1752656717579,0.24047107,166.12,166.11,65.68281373]
["bitfinex","SOLUSD",1752656719186,0.24047107,166.12,166.11,65.68241124]
["bitfinex","SOLUSD",1752656719482,0.24047107,166.12,166.11,65.68272956]
["bitfinex","SOLUSD",1752656719986,0.24047107,166.12,166.11,59.66223272]
["bitfinex","SOLUSD",1752656721277,0.24047107,166.12,166.11,59.64223272]
["bitfinex","SOLUSD",1752656721678,0.24047107,166.12,166.11,52.11065074]
["bitfinex","SOLUSD",1752656721990,0.24047107,166.12,166.11,58.93223272]
["bitfinex","SOLUSD",1752656722158,0.24047107,166.12,166.11,58.93297546]
["bitfinex","SOLUSD",1752656722364,0.24047107,166.12,166.11,4.38670951]
["bitfinex","SOLUSD",1752656722564,0.24047107,166.12,166.11,21.17139348]
["bitfinex","SOLUSD",1752656722766,0.24047107,166.12,166.11,27.99297546]
["bitfinex","SOLUSD",1752656723069,0.24047107,166.12,166.11,28.70297546]
["bitfinex","SOLUSD",1752656723587,0.24047107,166.12,166.11,34.72308261]
["bitfinex","SOLUSD",1752656724866,0.24047107,166.12,166.11,34.72089685]
["bitfinex","SOLUSD",1752656726789,6.88158198,166.19,166.11,34.72089685]
["bitfinex","SOLUSD",1752656726790,0.06,166.19,166.15,16.78468397]
["bitfinex","SOLUSD",1752656727087,0.06,166.19,166.18,23.60626595]
["bitfinex","SOLUSD",1752656727269,0.06,166.19,166.18,59.0107897]
["bitfinex","SOLUSD",1752656727673,0.06,166.19,166.18,4.38452375]
["bitfinex","SOLUSD",1752656727674,6.73720921,166.19,166.18,4.38452375]
["bitfinex","SOLUSD",1752656727871,6.73720921,166.19,166.18,4.37885819]
["bitfinex","SOLUSD",1752656732890,13.55879119,166.19,166.18,4.37885819]
["bitfinex","SOLUSD",1752656736682,28.60181423,166.19,166.18,4.37728942]
["bitfinex","SOLUSD",1752656737076,28.60181423,166.19,166.13,37.80158198]
["bitfinex","SOLUSD",1752656737077,30.15981423,166.19,166.13,34.88]
["bitfinex","SOLUSD",1752656737271,6.82158198,166.16,166.13,3.9]
["bitfinex","SOLUSD",1752656737476,6.82158198,166.16,166.12,23.60626595]
["bitfinex","SOLUSD",1752656737477,0.66,166.15,166.12,23.60626595]
["bitfinex","SOLUSD",1752656737683,0.66,166.15,166.12,16.78468397]
["bitfinex","SOLUSD",1752656737891,7.49158198,166.14,166.12,16.78468397]
["bitfinex","SOLUSD",1752656738484,7.49158198,166.13,166.11,0.03]
["bitfinex","SOLUSD",1752656738983,6.68974476,166.12,166.11,0.03]
["bitfinex","SOLUSD",1752656739572,15.04747211,166.15,166.11,0.03]
["bitfinex","SOLUSD",1752656739573,15.71747211,166.15,166.11,0.03]
["bitfinex","SOLUSD",1752656739771,0.67,166.17,166.13,26.0]
["bitfinex","SOLUSD",1752656740084,6.68793344,166.17,166.13,33.50158198]
["bitfinex","SOLUSD",1752656740692,13.50951542,166.17,166.13,33.50158198]
["bitfinex","SOLUSD",1752656741191,13.50951542,166.17,166.13,26.68]
["bitfinex","SOLUSD",1752656741495,13.50951542,166.17,166.13,33.50158198]
["bitfinex","SOLUSD",1752656742189,6.68793344,166.17,166.13,33.50158198]
["bitfinex","SOLUSD",1752656743678,6.68793344,166.17,166.14,0.68]
["bitfinex","SOLUSD",1752656743894,6.68793344,166.17,166.13,32.82158198]
["bitfinex","SOLUSD",1752656744092,6.68793344,166.17,166.14,7.50158198]
["bitfinex","SOLUSD",1752656744287,6.01793344,166.17,166.14,7.50158198]
["bitfinex","SOLUSD",1752656744672,6.01793344,166.17,166.14,0.68]
["bitfinex","SOLUSD",1752656745197,6.01793344,166.17,166.14,7.50158198]
["bitfinex","SOLUSD",1752656746904,6.01793344,166.17,166.14,0.68]
["bitfinex","SOLUSD",1752656747078,0.67,166.16,166.13,56.94]
["bitfinex","SOLUSD",1752656747279,0.67,166.16,166.13,63.76158198]
["bitfinex","SOLUSD",1752656747780,6.01865783,166.15,166.13,64.44158198]
["bitfinex","SOLUSD",1752656748981,6.01865783,166.15,166.14,4.38078948]
["bitfinex","SOLUSD",1752656749185,6.01865783,166.15,166.14,4.38079071]
["bitfinex","SOLUSD",1752656749387,6.0184216,166.16,166.14,4.38079071]
["bitfinex","SOLUSD",1752656749594,6.0184216,166.16,166.15,4.38079071]
["bitfinex","SOLUSD",1752656750388,6.01793344,166.17,166.15,4.38079071]
["bitfinex","SOLUSD",1752656750600,6.01793344,166.17,166.16,4.38079071]
["bitfinex","SOLUSD",1752656751383,6.01793344,166.17,166.16,4.38215421]
["bitfinex","SOLUSD",1752656751687,13.50951542,166.17,166.16,4.38215421]
["bitfinex","SOLUSD",1752656753896,44.40951542,166.17,166.16,4.38215421]
["bitfinex","SOLUSD",1752656754391,28.55434902,166.17,166.16,4.3957306]
["bitfinex","SOLUSD",1752656756602,13.50951542,166.17,166.16,4.3957306]
["bitfinex","SOLUSD",1752656761004,6.01793344,166.17,166.16,4.3957306]
["bitfinex","SOLUSD",1752656762007,6.01793344,166.17,166.16,4.39724933]
["bitfinex","SOLUSD",1752656762298,12.83915328,166.18,166.16,4.39724933]
["bitfinex","SOLUSD",1752656762511,13.50915328,166.18,166.17,4.39724933]
["bitfinex","SOLUSD",1752656762715,13.50915328,166.18,166.17,4.39751699]
["bitfinex","SOLUSD",1752656763302,6.6875713,166.18,166.17,4.39751699]
["bitfinex","SOLUSD",1752656763618,13.50915328,166.18,166.17,4.39751699]
["bitfinex","SOLUSD",1752656764507,6.82158198,166.18,166.17,4.39751699]
["bitfinex","SOLUSD",1752656765414,6.74720921,166.19,166.17,4.39751699]
["bitfinex","SOLUSD",1752656765592,6.74720921,166.19,166.18,4.39751699]
["bitfinex","SOLUSD",1752656765795,6.07720921,166.19,166.18,4.39751699]
["bitfinex","SOLUSD",1752656766318,0.06,166.19,166.18,4.39751699]
["bitfinex","SOLUSD",1752656767797,7.54158198,166.19,166.18,4.39751699]
["bitfinex","SOLUSD",1752656768534,13.55879119,166.19,166.18,4.39751699]
["bitfinex","SOLUSD",1752656770703,13.55879119,166.19,166.15,0.69]
["bitfinex","SOLUSD",1752656770913,6.82158198,166.18,166.16,5.08749686]
["bitfinex","SOLUSD",1752656771233,6.82158198,166.18,166.17,4.39790231]
["bitfinex","SOLUSD",1752656771809,6.73720921,166.19,166.17,4.39790231]
["bitfinex","SOLUSD",1752656772013,6.73720921,166.19,166.18,4.39790231]
["bitfinex","SOLUSD",1752656772334,13.55879119,166.19,166.18,4.39790231]
["bitfinex","SOLUSD",1752656772535,12.89879119,166.19,166.18,4.39790231]
["bitfinex","SOLUSD",1752656772845,13.55879119,166.19,166.18,4.39790231]
["bitfinex","SOLUSD",1752656773336,13.55879119,166.19,166.18,4.39790296]
["bitfinex","SOLUSD",1752656773712,13.55879119,166.19,166.18,4.39817446]
["bitfinex","SOLUSD",1752656775910,44.41879119,166.19,166.18,4.39817446]
["bitfinex","SOLUSD",1752656776619,59.46181423,166.19,166.18,4.4013436]
["bitfinex","SOLUSD",1752656777118,6.1957,166.18,166.12,0.03]
["bitfinex","SOLUSD",1752656777337,6.82158198,166.14,166.12,0.03]
["bitfinex","SOLUSD",1752656777930,6.82158198,166.13,166.12,0.03]
["bitfinex","SOLUSD",1752656778235,7.48158198,166.13,166.12,0.03]
["bitfinex","SOLUSD",1752656780132,12.84096439,166.13,166.12,0.03]
["bitfinex","SOLUSD",1752656780332,12.84096439,166.13,166.12,0.72]
["bitfinex","SOLUSD",1752656780533,12.84096439,166.13,166.12,0.03]
["bitfinex","SOLUSD",1752656780932,6.82158198,166.13,166.12,0.03]
["bitfinex","SOLUSD",1752656781137,6.82158198,166.13,166.12,0.72]
["bitfinex","SOLUSD",1752656781552,12.84074319,166.14,166.12,0.72]
["bitfinex","SOLUSD",1752656783629,6.01916121,166.14,166.12,0.72]
["bitfinex","SOLUSD",1752656783948,12.84074319,166.14,166.12,0.72]
["bitfinex","SOLUSD",1752656784523,12.84074319,166.14,166.12,0.03]
["bitfinex","SOLUSD",1752656785551,12.84074319,166.14,166.12,0.72]
["bitfinex","SOLUSD",1752656787447,6.82158198,166.14,166.12,0.72]
["bitfinex","SOLUSD",1752656787637,12.84000287,166.16,166.13,0.69]
["bitfinex","SOLUSD",1752656789157,12.84000287,166.16,166.14,4.39266445]
["bitfinex","SOLUSD",1752656789449,12.84000287,166.16,166.15,4.39266445]
["bitfinex","SOLUSD",1752656789753,13.50000287,166.16,166.15,4.39266445]
["bitfinex","SOLUSD",1752656796951,13.50000287,166.16,166.15,4.39504754]
["bitfinex","SOLUSD",1752656798039,6.01842089,166.16,166.15,4.39504754]
["bitfinex","SOLUSD",1752656798243,12.84000287,166.16,166.15,4.39504754]
["bitfinex","SOLUSD",1752656799966,13.56000287,166.16,166.15,4.39504754]
["bitfinex","SOLUSD",1752656805643,13.56000287,166.16,166.15,4.39772792]
["bitfinex","SOLUSD",1752656806354,13.56000287,166.16,166.15,4.39777115]
["bitfinex","SOLUSD",1752656807660,6.01842089,166.16,166.15,4.39777115]
["bitfinex","SOLUSD",1752656807965,13.56000287,166.16,166.15,4.39777115]
["bitfinex","SOLUSD",1752656808756,12.84000287,166.16,166.15,4.39777115]
["bitfinex","SOLUSD",1752656809465,13.56000287,166.16,166.15,4.39777115]
["bitfinex","SOLUSD",1752656810860,12.84000287,166.16,166.15,4.39777115]
["bitfinex","SOLUSD",1752656811657,12.84000287,166.16,166.15,4.39909994]
["bitfinex","SOLUSD",1752656812665,13.56000287,166.16,166.15,4.39909994]
["bitfinex","SOLUSD",1752656814476,13.56000287,166.16,166.13,0.69]
["bitfinex","SOLUSD",1752656814783,6.82158198,166.15,166.14,4.40095702]
["bitfinex","SOLUSD",1752656815168,6.82158198,166.15,166.13,0.69]
["bitfinex","SOLUSD",1752656815360,6.82158198,166.15,166.14,4.40105481]
["bitfinex","SOLUSD",1752656816254,12.84023981,166.15,166.14,4.40105481]
["bitfinex","SOLUSD",1752656817658,12.84023981,166.15,166.14,4.40274251]
["bitfinex","SOLUSD",1752656819785,6.01865783,166.15,166.14,5.09274251]
["bitfinex","SOLUSD",1752656819984,6.82158198,166.17,166.14,5.09274251]
["bitfinex","SOLUSD",1752656820167,6.01793344,166.17,166.15,5.09274251]
["bitfinex","SOLUSD",1752656820370,6.01793344,166.17,166.16,4.40274251]
["bitfinex","SOLUSD",1752656820594,12.83951542,166.17,166.16,4.40274251]
["bitfinex","SOLUSD",1752656821581,13.55951542,166.17,166.16,4.40274251]
["bitfinex","SOLUSD",1752656822579,13.55951542,166.17,166.14,0.72]
["bitfinex","SOLUSD",1752656822783,6.82158198,166.16,166.15,4.40798007]
["bitfinex","SOLUSD",1752656823073,6.82158198,166.16,166.15,4.40798854]
["bitfinex","SOLUSD",1752656824288,12.83987759,166.16,166.15,4.40798854]
["bitfinex","SOLUSD",1752656825588,12.83987759,166.16,166.15,5.09798854]
["bitfinex","SOLUSD",1752656826108,12.83987759,166.16,166.15,4.40798854]
["bitfinex","SOLUSD",1752656827689,12.83987759,166.16,166.15,5.09798854]
["bitfinex","SOLUSD",1752656827887,6.01829561,166.16,166.15,5.09798854]
["bitfinex","SOLUSD",1752656828197,12.83987759,166.16,166.15,5.09798854]
["bitfinex","SOLUSD",1752656828393,12.83987759,166.16,166.15,4.40847396]
["bitfinex","SOLUSD",1752656830301,13.55987759,166.16,166.15,4.40847396]
["bitfinex","SOLUSD",1752656831295,13.55987759,166.16,166.15,4.40927146]
["bitfinex","SOLUSD",1752656831784,12.83987759,166.16,166.15,4.40927146]
["bitfinex","SOLUSD",1752656832189,13.55987759,166.16,166.15,4.40927146]
["bitfinex","SOLUSD",1752656832392,12.83987759,166.16,166.15,4.40927146]
["bitfinex","SOLUSD",1752656833074,10.36182772,166.16,166.15,4.40927146]
["bitfinex","SOLUSD",1752656833272,6.01829561,166.16,166.15,4.40927146]
["bitfinex","SOLUSD",1752656833500,10.36182772,166.16,166.15,4.40927146]
["bitfinex","SOLUSD",1752656838097,11.08182772,166.16,166.15,4.40927146]
["bitfinex","SOLUSD",1752656838901,10.36182772,166.16,166.15,4.40927146]
["bitfinex","SOLUSD",1752656839399,11.08182772,166.16,166.15,4.40927146]
["bitfinex","SOLUSD",1752656839784,11.08182772,166.16,166.15,4.4090913]
["bitfinex","SOLUSD",1752656840381,10.36182772,166.16,166.15,4.4090913]
["bitfinex","SOLUSD",1752656840915,11.08182772,166.16,166.15,4.4090913]
["bitfinex","SOLUSD",1752656842004,6.73829561,166.16,166.15,4.4090913]
["bitfinex","SOLUSD",1752656842187,11.08182772,166.16,166.15,4.4090913]
["bitfinex","SOLUSD",1752656842992,6.73829561,166.16,166.15,4.4090913]
["bitfinex","SOLUSD",1752656843208,11.08182772,166.16,166.15,4.4090913]
["bitfinex","SOLUSD",1752656844208,10.36182772,166.16,166.15,4.4090913]
["bitfinex","SOLUSD",1752656844777,6.01829561,166.16,166.15,4.4090913]
["bitfinex","SOLUSD",1752656844993,10.36182772,166.16,166.15,4.4090913]
["bitfinex","SOLUSD",1752656845596,10.36182772,166.16,166.15,4.40774661]
["bitfinex","SOLUSD",1752656846186,11.08182772,166.16,166.15,4.40774661]
["bitfinex","SOLUSD",1752656846518,10.36182772,166.16,166.15,4.40774661]
["bitfinex","SOLUSD",1752656848495,10.36182772,166.16,166.15,4.40825938]
["bitfinex","SOLUSD",1752656849412,11.08182772,166.16,166.15,4.40825938]
["bitfinex","SOLUSD",1752656850788,6.01829561,166.16,166.15,4.40825938]
["bitfinex","SOLUSD",1752656850987,10.36182772,166.16,166.15,4.40825938]
["bitfinex","SOLUSD",1752656851198,6.01829561,166.16,166.15,4.40825938]
["bitfinex","SOLUSD",1752656851385,10.36182772,166.16,166.15,4.40825938]
["bitfinex","SOLUSD",1752656852212,11.08182772,166.16,166.15,4.40825938]
["bitfinex","SOLUSD",1752656852921,6.01829561,166.16,166.15,4.40825938]
["bitfinex","SOLUSD",1752656853103,10.36182772,166.16,166.15,4.40825938]
["bitfinex","SOLUSD",1752656853807,6.01829561,166.16,166.15,4.40825938]
["bitfinex","SOLUSD",1752656854007,10.36182772,166.16,166.15,4.40825938]
["bitfinex","SOLUSD",1752656855727,6.01829561,166.16,166.15,5.07825938]
["bitfinex","SOLUSD",1752656856229,10.36182772,166.16,166.15,4.40825938]
["bitfinex","SOLUSD",1752656857225,10.36182772,166.16,166.14,0.7]
["bitfinex","SOLUSD",1752656857526,11.08182772,166.16,166.15,4.40798708]
["bitfinex","SOLUSD",1752656857909,11.08182772,166.16,166.15,4.40838956]
["bitfinex","SOLUSD",1752656858426,10.36182772,166.16,166.15,4.40860035]
["bitfinex","SOLUSD",1752656858927,11.05182772,166.16,166.15,4.40860035]
["bitfinex","SOLUSD",1752656859618,11.05182772,166.16,166.14,0.03]
["bitfinex","SOLUSD",1752656859793,5.03353211,166.15,166.14,0.03]
["bitfinex","SOLUSD",1752656859999,0.69,166.15,166.14,0.03]
["bitfinex","SOLUSD",1752656860221,5.03353211,166.15,166.14,0.03]
["bitfinex","SOLUSD",1752656860520,11.05218994,166.15,166.14,0.03]
["bitfinex","SOLUSD",1752656861009,10.36218994,166.15,166.14,0.73]
["bitfinex","SOLUSD",1752656861211,10.36218994,166.15,166.14,0.03]
["bitfinex","SOLUSD",1752656862595,10.36218994,166.15,166.14,0.73]
["bitfinex","SOLUSD",1752656864509,6.01829561,166.16,166.14,0.03]
["bitfinex","SOLUSD",1752656864724,4.34353211,166.15,166.14,0.73]
["bitfinex","SOLUSD",1752656865124,6.01829561,166.16,166.14,0.73]
["bitfinex","SOLUSD",1752656865335,4.34353211,166.15,166.14,0.73]
["bitfinex","SOLUSD",1752656865524,4.34353211,166.15,166.14,0.03]
["bitfinex","SOLUSD",1752656865911,5.03353211,166.15,166.14,0.03]
["bitfinex","SOLUSD",1752656866235,0.69,166.15,166.14,0.03]
["bitfinex","SOLUSD",1752656866406,5.03353211,166.15,166.14,0.03]
["bitfinex","SOLUSD",1752656866610,11.05218994,166.15,166.14,0.03]
["bitfinex","SOLUSD",1752656867931,6.70865783,166.15,166.14,0.03]
["bitfinex","SOLUSD",1752656868132,11.05218994,166.15,166.14,0.03]
["bitfinex","SOLUSD",1752656869929,11.05218994,166.15,166.14,4.44111922]
["bitfinex","SOLUSD",1752656870632,56.81883453,166.15,166.12,0.03]
["bitfinex","SOLUSD",1752656870822,10.36291452,166.13,166.12,0.03]
["bitfinex","SOLUSD",1752656871319,11.05291452,166.13,166.12,0.03]
["bitfinex","SOLUSD",1752656871521,6.01938241,166.13,166.12,0.03]
["bitfinex","SOLUSD",1752656871824,10.0,166.22,166.12,0.03]
["bitfinex","SOLUSD",1752656871825,4.34353211,166.14,166.12,0.73]
["bitfinex","SOLUSD",1752656873015,10.36280787,166.14,166.12,0.73]
["bitfinex","SOLUSD",1752656873338,4.34353211,166.15,166.12,0.73]
["bitfinex","SOLUSD",1752656874104,10.36219545,166.15,166.12,0.73]
["bitfinex","SOLUSD",1752656874305,6.01866334,166.15,166.12,0.73]
["bitfinex","SOLUSD",1752656875648,10.36219545,166.15,166.12,0.73]
["bitfinex","SOLUSD",1752656875836,10.36219545,166.15,166.13,0.7]
["bitfinex","SOLUSD",1752656876142,15.10468243,166.18,166.14,16.78468397]
["bitfinex","SOLUSD",1752656876452,4.34353211,166.17,166.15,0.7]
["bitfinex","SOLUSD",1752656876757,6.01793344,166.17,166.16,0.7]
["bitfinex","SOLUSD",1752656877349,10.36146555,166.17,166.16,0.7]
["bitfinex","SOLUSD",1752656877513,10.36146555,166.17,166.14,0.7]
["bitfinex","SOLUSD",1752656877715,4.34353211,166.16,166.14,0.7]
["bitfinex","SOLUSD",1752656878022,4.34353211,166.16,166.13,16.78468397]
["bitfinex","SOLUSD",1752656878227,5.03353211,166.16,166.13,17.48468397]
["bitfinex","SOLUSD",1752656878615,4.34353211,166.15,166.13,17.48468397]
["bitfinex","SOLUSD",1752656879217,0.69,166.16,166.13,17.48468397]
["bitfinex","SOLUSD",1752656879425,5.03353211,166.16,166.13,17.48468397]
["bitfinex","SOLUSD",1752656879630,6.01865783,166.15,166.13,17.48468397]
["bitfinex","SOLUSD",1752656881737,6.01865783,166.15,166.14,0.7]
["bitfinex","SOLUSD",1752656882127,10.36182772,166.16,166.14,0.7]
["bitfinex","SOLUSD",1752656882538,10.36182772,166.16,166.15,4.40946121]
["bitfinex","SOLUSD",1752656882740,10.36182772,166.16,166.14,0.7]
["bitfinex","SOLUSD",1752656882919,10.36182772,166.16,166.15,4.40946244]
["bitfinex","SOLUSD",1752656883238,6.01829561,166.16,166.15,4.40946244]
["bitfinex","SOLUSD",1752656883427,6.01829561,166.16,166.15,4.41067077]
["bitfinex","SOLUSD",1752656885714,6.01829561,166.16,166.15,4.41142222]
["bitfinex","SOLUSD",1752656885941,6.01829561,166.16,166.15,5.11142222]
["bitfinex","SOLUSD",1752656886332,10.36146555,166.17,166.15,4.41142222]
["bitfinex","SOLUSD",1752656886533,10.36146555,166.17,166.16,4.41142222]
["bitfinex","SOLUSD",1752656887220,9.86146555,166.17,166.16,4.41142222]
["bitfinex","SOLUSD",1752656887643,10.55146555,166.17,166.16,4.41142222]
["bitfinex","SOLUSD",1752656888341,6.20793344,166.17,166.16,4.41142222]
["bitfinex","SOLUSD",1752656888546,10.55146555,166.17,166.14,0.73]
["bitfinex","SOLUSD",1752656888723,4.34353211,166.16,166.15,4.40933565]
["bitfinex","SOLUSD",1752656889040,5.51793344,166.17,166.15,4.40933565]
["bitfinex","SOLUSD",1752656889247,9.86146555,166.17,166.16,4.40933565]
["bitfinex","SOLUSD",1752656890753,5.51793344,166.17,166.16,4.40933565]
["bitfinex","SOLUSD",1752656890952,9.86146555,166.17,166.16,4.40933565]
["bitfinex","SOLUSD",1752656891160,6.22793344,166.17,166.16,4.40933565]
["bitfinex","SOLUSD",1752656891345,0.06,166.18,166.16,5.12933565]
["bitfinex","SOLUSD",1752656891346,6.07771897,166.18,166.16,5.12933565]
["bitfinex","SOLUSD",1752656891547,6.07771897,166.18,166.16,0.72]
["bitfinex","SOLUSD",1752656891856,6.07771897,166.18,166.17,4.40823155]
["bitfinex","SOLUSD",1752656892035,10.42125108,166.18,166.17,4.40823155]
["bitfinex","SOLUSD",1752656892353,6.78771897,166.18,166.17,4.4079786]
["bitfinex","SOLUSD",1752656892657,11.13125108,166.18,166.17,4.4079786]
["bitfinex","SOLUSD",1752656892949,11.13125108,166.18,166.14,0.03]
["bitfinex","SOLUSD",1752656892950,26.17517935,166.18,166.14,0.03]
["bitfinex","SOLUSD",1752656893135,0.71,166.17,166.14,0.03]
["bitfinex","SOLUSD",1752656893522,0.71,166.17,166.12,3.93]
["bitfinex","SOLUSD",1752656893523,6.0923,166.16,166.12,0.03]
["bitfinex","SOLUSD",1752656893747,4.34353211,166.13,166.12,0.03]
["bitfinex","SOLUSD",1752656894154,5.05353211,166.13,166.12,0.03]
["bitfinex","SOLUSD",1752656894539,11.07291452,166.13,166.12,0.03]
["bitfinex","SOLUSD",1752656896230,21.06536003,166.15,166.12,0.75]
["bitfinex","SOLUSD",1752656896430,5.05353211,166.13,166.12,0.03]
["bitfinex","SOLUSD",1752656898046,4.34353211,166.13,166.12,0.03]
["bitfinex","SOLUSD",1752656898448,6.01938241,166.13,166.12,0.03]
["bitfinex","SOLUSD",1752656898643,10.36291452,166.13,166.12,0.03]
["bitfinex","SOLUSD",1752656899048,6.01938241,166.13,166.12,0.75]
["bitfinex","SOLUSD",1752656899364,10.36291452,166.13,166.12,0.75]
["bitfinex","SOLUSD",1752656899557,10.36291452,166.13,166.12,0.03]
["bitfinex","SOLUSD",1752656902155,11.07291452,166.13,166.12,0.03]
["bitfinex","SOLUSD",1752656908842,10.36291452,166.13,166.12,0.03]
["bitfinex","SOLUSD",1752656909352,11.07291452,166.13,166.12,0.03]
["bitfinex","SOLUSD",1752656911770,11.07291452,166.13,166.12,4.43085419]
["bitfinex","SOLUSD",1752656911942,11.07291452,166.13,166.12,4.43085243]
["bitfinex","SOLUSD",1752656912258,11.07291452,166.13,166.12,4.43040866]
["bitfinex","SOLUSD",1752656914869,11.07291452,166.13,166.12,4.42979945]
["bitfinex","SOLUSD",1752656916371,10.36291452,166.13,166.12,4.42979945]
["bitfinex","SOLUSD",1752656916945,11.07291452,166.13,166.12,4.42979945]
["bitfinex","SOLUSD",1752656917268,6.01938241,166.13,166.12,4.42979945]
["bitfinex","SOLUSD",1752656917478,10.36291452,166.13,166.12,5.14979945]
["bitfinex","SOLUSD",1752656917643,11.07291452,166.13,166.12,4.42979945]
["bitfinex","SOLUSD",1752656917848,11.07291452,166.13,166.12,4.4285912]
["bitfinex","SOLUSD",1752656918363,6.01938241,166.13,166.12,4.4285912]
["bitfinex","SOLUSD",1752656918544,10.36291452,166.13,166.12,5.08884753]
["bitfinex","SOLUSD",1752656918750,4.34353211,166.13,166.12,5.08884753]
["bitfinex","SOLUSD",1752656918955,6.01938241,166.13,166.12,5.08884753]
["bitfinex","SOLUSD",1752656919162,10.36291452,166.13,166.12,5.08884753]
["bitfinex","SOLUSD",1752656919367,4.34353211,166.13,166.12,5.08884753]
["bitfinex","SOLUSD",1752656919873,10.36291452,166.13,166.12,5.08884753]
["bitfinex","SOLUSD",1752656920085,6.71793344,166.17,166.12,5.08884753]
["bitfinex","SOLUSD",1752656920293,4.34353211,166.16,166.13,5.05884753]
["bitfinex","SOLUSD",1752656920588,4.34353211,166.16,166.12,0.03]
["bitfinex","SOLUSD",1752656920589,0.06,166.18,166.14,5.05884753]
["bitfinex","SOLUSD",1752656920784,4.34353211,166.15,166.14,0.66]
["bitfinex","SOLUSD",1752656921091,6.71824279,166.17,166.14,5.05670369]
["bitfinex","SOLUSD",1752656921300,6.07757618,166.18,166.15,5.05679363]
["bitfinex","SOLUSD",1752656921588,10.42114045,166.18,166.16,5.05679363]
["bitfinex","SOLUSD",1752656921792,10.42114045,166.18,166.17,4.39679363]
["bitfinex","SOLUSD",1752656921960,10.42114045,166.18,166.17,5.05679363]
["bitfinex","SOLUSD",1752656922160,6.07760834,166.18,166.17,5.05679363]
["bitfinex","SOLUSD",1752656922360,0.06,166.18,166.17,5.05679363]
["bitfinex","SOLUSD",1752656922961,0.06,166.18,166.17,26.18500971]
["bitfinex","SOLUSD",1752656923178,0.06,166.18,166.17,21.8414776]
["bitfinex","SOLUSD",1752656923481,0.06,166.18,166.17,26.18500971]
["bitfinex","SOLUSD",1752656923889,0.06,166.18,166.17,21.8414776]
["bitfinex","SOLUSD",1752656924057,0.06,166.18,166.17,26.18500971]
["bitfinex","SOLUSD",1752656924586,0.06,166.18,166.17,21.8414776]
["bitfinex","SOLUSD",1752656925161,0.06,166.18,166.17,32.20294315]
["bitfinex","SOLUSD",1752656926374,0.06,166.18,166.17,32.19122327]
["bitfinex","SOLUSD",1752656928492,0.06,166.18,166.17,36.09122327]
["bitfinex","SOLUSD",1752656929092,0.06,166.18,166.17,38.52529405]
["bitfinex","SOLUSD",1752656929295,0.06,166.18,166.17,38.51662063]
["bitfinex","SOLUSD",1752656931804,0.06,166.19,166.18,16.78468397]
["bitfinex","SOLUSD",1752656931979,0.06,166.19,166.18,59.32946205]
["bitfinex","SOLUSD",1752656932480,0.06,166.19,166.18,56.45185916]
["bitfinex","SOLUSD",1752656932783,0.06,166.19,166.18,63.22946205]
["bitfinex","SOLUSD",1752656933904,0.06,166.19,166.18,69.24703335]
["bitfinex","SOLUSD",1752656934806,0.06,166.19,166.18,64.87985816]
["bitfinex","SOLUSD",1752656934977,0.06,166.19,166.18,69.24104022]
["bitfinex","SOLUSD",1752656935174,0.06,166.19,166.18,63.20346892]
["bitfinex","SOLUSD",1752656935881,0.06,166.19,166.18,69.22104022]
["bitfinex","SOLUSD",1752656937485,0.06,166.19,166.18,63.20346892]
["bitfinex","SOLUSD",1752656939277,0.06,166.19,166.18,69.22104022]
["bitfinex","SOLUSD",1752656940014,0.06,166.19,166.18,69.20104022]
["bitfinex","SOLUSD",1752656942098,0.06,166.19,166.18,38.50104022]
["bitfinex","SOLUSD",1752656942625,0.06,166.19,166.18,25.69942041]
["bitfinex","SOLUSD",1752656942822,0.06,166.19,166.18,69.1945946]
["bitfinex","SOLUSD",1752656943621,0.06,166.19,166.18,69.19432681]
["bitfinex","SOLUSD",1752656945493,0.06,166.19,166.18,69.19394255]
["bitfinex","SOLUSD",1752656946248,0.06,166.19,166.18,63.17637125]
["bitfinex","SOLUSD",1752656946930,0.06,166.19,166.18,88.51637125]
["bitfinex","SOLUSD",1752656948402,0.06,166.19,166.18,89.19637125]
["bitfinex","SOLUSD",1752656949611,0.06,166.19,166.18,88.51637125]
["bitfinex","SOLUSD",1752656950014,0.06,166.19,166.18,77.83876836]
["bitfinex","SOLUSD",1752656950219,0.06,166.19,166.18,84.61637125]
["bitfinex","SOLUSD",1752656950524,0.06,166.19,166.18,77.83876836]
["bitfinex","SOLUSD",1752656950745,0.71,166.19,166.18,77.83876836]
["bitfinex","SOLUSD",1752656951296,0.06,166.19,166.18,77.84330756]
["bitfinex","SOLUSD",1752656951916,0.71,166.19,166.18,77.84330756]
["bitfinex","SOLUSD",1752656953498,0.71,166.19,166.18,61.05862359]
["bitfinex","SOLUSD",1752656953826,0.06,166.19,166.18,61.05862359]
["bitfinex","SOLUSD",1752656954709,0.06,166.19,166.18,61.73862359]
["bitfinex","SOLUSD",1752656955233,0.06,166.19,166.18,61.05862359]
["bitfinex","SOLUSD",1752656957206,0.71,166.19,166.18,61.05862359]
["bitfinex","SOLUSD",1752656957423,0.06,166.19,166.18,61.05862359]
["bitfinex","SOLUSD",1752656957619,0.71,166.19,166.18,61.05862359]
["bitfinex","SOLUSD",1752656957803,6.72720921,166.19,166.18,61.05862359]
["bitfinex","SOLUSD",1752656959131,0.71,166.19,166.18,61.05862359]
["bitfinex","SOLUSD",1752656959624,6.72720921,166.19,166.18,61.05862359]
["bitfinex","SOLUSD",1752656959930,13.50983519,166.19,166.18,56.7]
["bitfinex","SOLUSD",1752656960118,13.50983519,166.19,166.18,61.07692174]
["bitfinex","SOLUSD",1752656960717,13.50983519,166.19,166.18,35.05692174]
["bitfinex","SOLUSD",1752656961220,6.72720921,166.19,166.18,4.37692174]
["bitfinex","SOLUSD",1752656961533,13.50983519,166.19,166.18,4.37692174]
["bitfinex","SOLUSD",1752656962310,0.71,166.19,166.18,4.37692174]
["bitfinex","SOLUSD",1752656962510,13.50983519,166.19,166.18,4.37692174]
["bitfinex","SOLUSD",1752656962948,6.72720921,166.19,166.18,4.37692174]
["bitfinex","SOLUSD",1752656963441,0.71,166.19,166.18,4.37692174]
["bitfinex","SOLUSD",1752656964008,0.06,166.19,166.18,4.37692174]
["bitfinex","SOLUSD",1752656964608,0.71,166.19,166.18,4.37692174]
["bitfinex","SOLUSD",1752656965411,7.49262598,166.19,166.18,4.37692174]
["bitfinex","SOLUSD",1752656965618,6.72720921,166.19,166.18,4.37692174]
["bitfinex","SOLUSD",1752656965818,13.50983519,166.19,166.18,4.37692174]
["bitfinex","SOLUSD",1752656966727,0.71,166.19,166.18,4.37692174]
["bitfinex","SOLUSD",1752656966928,0.06,166.19,166.18,4.37692174]
["bitfinex","SOLUSD",1752656967637,0.71,166.19,166.18,4.37692174]
["bitfinex","SOLUSD",1752656968824,0.06,166.19,166.18,4.39730155]
["bitfinex","SOLUSD",1752656969220,7.49262598,166.19,166.18,4.39730155]
["bitfinex","SOLUSD",1752656969723,13.50983519,166.19,166.18,4.39730155]
["bitfinex","SOLUSD",1752656970037,6.72720921,166.19,166.18,4.39730155]
["bitfinex","SOLUSD",1752656970238,13.50983519,166.19,166.18,4.42730155]
["bitfinex","SOLUSD",1752656971328,0.71,166.19,166.18,4.42730155]
["bitfinex","SOLUSD",1752656971636,0.06,166.19,166.18,4.42330618]
["bitfinex","SOLUSD",1752656972738,0.71,166.19,166.18,4.42330618]
["bitfinex","SOLUSD",1752656972945,0.06,166.19,166.18,4.42330618]
["bitfinex","SOLUSD",1752656973628,0.71,166.19,166.18,4.42330618]
["bitfinex","SOLUSD",1752656973830,6.72720921,166.19,166.18,4.42330618]
["bitfinex","SOLUSD",1752656974042,13.50983519,166.19,166.18,4.42330618]
["bitfinex","SOLUSD",1752656974343,0.71,166.19,166.18,4.42330618]
["bitfinex","SOLUSD",1752656974544,7.49262598,166.19,166.18,4.42330618]
["bitfinex","SOLUSD",1752656974929,5.05151278,166.19,166.18,4.42330618]
["bitfinex","SOLUSD",1752656975126,4.40151278,166.19,166.18,4.42330618]
["bitfinex","SOLUSD",1752656975321,0.06,166.19,166.18,5.10330618]
["bitfinex","SOLUSD",1752656975613,0.06,166.19,166.18,35.78330618]
["bitfinex","SOLUSD",1752656977020,0.06,166.19,166.18,35.10330618]
["bitfinex","SOLUSD",1752656977344,0.06,166.19,166.18,35.10339577]
["bitfinex","SOLUSD",1752656977725,0.71,166.19,166.18,35.10339577]
["bitfinex","SOLUSD",1752656977927,11.06872199,166.19,166.18,4.42339577]
["bitfinex","SOLUSD",1752656978233,0.06,166.19,166.18,30.42339577]
["bitfinex","SOLUSD",1752656978438,0.06,166.19,166.18,31.12339577]
["bitfinex","SOLUSD",1752656978635,9.65808535,166.21,166.18,61.80339577]
["bitfinex","SOLUSD",1752656978846,9.65808535,166.21,166.19,4.39339577]
["bitfinex","SOLUSD",1752656979046,6.01622681,166.22,166.2,4.39339577]
["bitfinex","SOLUSD",1752656979335,6.01622681,166.22,166.21,4.39339577]
["bitfinex","SOLUSD",1752656980335,6.01622681,166.22,166.21,4.39544041]
["bitfinex","SOLUSD",1752656980647,11.03773959,166.22,166.21,4.39544041]
["bitfinex","SOLUSD",1752656981244,6.69622681,166.22,166.21,4.39544041]
["bitfinex","SOLUSD",1752656981545,6.01622681,166.22,166.21,4.39544041]
["bitfinex","SOLUSD",1752656981744,11.03773959,166.22,166.21,4.39544041]
["bitfinex","SOLUSD",1752656982132,10.35773959,166.22,166.21,4.39544041]
["bitfinex","SOLUSD",1752656982331,4.34151278,166.22,166.21,5.09544041]
["bitfinex","SOLUSD",1752656982531,4.34151278,166.22,166.21,4.39544041]
["bitfinex","SOLUSD",1752656982718,6.95588328,166.23,166.21,4.39544041]
["bitfinex","SOLUSD",1752656982921,7.63588328,166.23,166.22,4.39544041]
["bitfinex","SOLUSD",1752656983150,11.97739606,166.23,166.22,4.39544041]
["bitfinex","SOLUSD",1752656986128,11.97739606,166.23,166.22,4.39601016]
["bitfinex","SOLUSD",1752656989729,7.63588328,166.23,166.22,4.39601016]
["bitfinex","SOLUSD",1752656989929,11.97739606,166.23,166.22,4.39601016]
["bitfinex","SOLUSD",1752656991033,11.29739606,166.23,166.22,4.39601016]
["bitfinex","SOLUSD",1752656991753,11.97739606,166.23,166.22,4.39601016]
["bitfinex","SOLUSD",1752656992653,12.03739606,166.23,166.22,4.39601016]
["bitfinex","SOLUSD",1752656994042,12.03739606,166.23,166.21,0.03]
["bitfinex","SOLUSD",1752656994252,5.02151278,166.22,166.21,0.03]
["bitfinex","SOLUSD",1752656994641,11.03763599,166.22,166.21,0.03]
["bitfinex","SOLUSD",1752656994840,26.07794401,166.22,166.18,0.03]
["bitfinex","SOLUSD",1752656995027,4.34151278,166.19,166.18,0.03]
["bitfinex","SOLUSD",1752656996650,4.34151278,166.19,166.14,21.15619675]
["bitfinex","SOLUSD",1752656996651,26.08174503,166.19,166.14,0.03]
["bitfinex","SOLUSD",1752656996860,4.34151278,166.15,166.14,0.03]
["bitfinex","SOLUSD",1752656997239,21.74023225,166.19,166.14,0.73]
["bitfinex","SOLUSD",1752656997547,4.34151278,166.17,166.14,0.73]
["bitfinex","SOLUSD",1752656997730,21.74023225,166.19,166.14,0.73]
["bitfinex","SOLUSD",1752656997731,4.34151278,166.18,166.14,0.73]
["bitfinex","SOLUSD",1752656997926,4.34151278,166.17,166.14,0.73]
["bitfinex","SOLUSD",1752656998130,4.34151278,166.17,166.15,0.7]
["bitfinex","SOLUSD",1752656999140,10.35980839,166.16,166.14,26.03]
["bitfinex","SOLUSD",1752656999357,4.34151278,166.15,166.14,26.03]
["bitfinex","SOLUSD",1752656999658,4.34151278,166.15,166.14,0.03]
["bitfinex","SOLUSD",1752657000362,10.35980839,166.16,166.14,0.03]
["bitfinex","SOLUSD",1752657001834,15.04111345,166.22,166.16,16.78468397]
["bitfinex","SOLUSD",1752657002060,4.34151278,166.22,166.18,4.34151278]
["bitfinex","SOLUSD",1752657002254,4.34151278,166.22,166.19,0.7]
["bitfinex","SOLUSD",1752657002660,4.34151278,166.21,166.19,0.7]
["bitfinex","SOLUSD",1752657002849,6.01612321,166.22,166.2,0.7]
["bitfinex","SOLUSD",1752657003162,1.0,166.23,166.22,26.0]
["bitfinex","SOLUSD",1752657003364,1.0,166.23,166.22,30.34151278]
["bitfinex","SOLUSD",1752657003668,1.0,166.23,166.22,31.04151278]
["bitfinex","SOLUSD",1752657004245,1.0,166.23,166.22,5.04151278]
["bitfinex","SOLUSD",1752657004647,6.07531012,166.25,166.22,5.04151278]
["bitfinex","SOLUSD",1752657004843,0.06,166.25,166.23,0.7]
["bitfinex","SOLUSD",1752657005063,0.06,166.25,166.24,49.56140279]
["bitfinex","SOLUSD",1752657005452,0.06,166.26,166.24,50.26140279]
["bitfinex","SOLUSD",1752657005648,0.06,166.26,166.25,54.94140279]
["bitfinex","SOLUSD",1752657006047,0.06,166.26,166.25,59.3285225]
["bitfinex","SOLUSD",1752657007065,0.06,166.26,166.25,65.34356009]
["bitfinex","SOLUSD",1752657007872,0.06,166.26,166.25,91.34356009]
["bitfinex","SOLUSD",1752657009165,0.06,166.26,166.25,66.91486009]
["bitfinex","SOLUSD",1752657011280,6.77671882,166.38,166.33,6.77671882]
["bitfinex","SOLUSD",1752657011590,6.77671882,166.37,166.34,5.07599306]
["bitfinex","SOLUSD",1752657011873,6.77671882,166.37,166.35,4.36599306]
["bitfinex","SOLUSD",1752657012078,6.77671882,166.37,166.36,4.36599306]
["bitfinex","SOLUSD",1752657012467,12.78741786,166.37,166.36,4.36599306]
["bitfinex","SOLUSD",1752657013443,0.66,166.39,166.36,4.36599306]
["bitfinex","SOLUSD",1752657013655,6.77671882,166.38,166.37,4.36599306]
["bitfinex","SOLUSD",1752657014588,12.7870566,166.38,166.37,4.36599306]
["bitfinex","SOLUSD",1752657015272,6.01033778,166.38,166.37,4.36599306]
["bitfinex","SOLUSD",1752657015454,12.7870566,166.38,166.37,4.36599306]
["bitfinex","SOLUSD",1752657017656,12.7870566,166.38,166.37,5.07599306]
["bitfinex","SOLUSD",1752657018884,12.7870566,166.38,166.37,4.36599306]
["bitfinex","SOLUSD",1752657019389,6.00961538,166.4,166.37,5.07599306]
["bitfinex","SOLUSD",1752657019592,6.00961538,166.4,166.38,5.07599306]
["bitfinex","SOLUSD",1752657019778,6.00961538,166.4,166.39,5.07599306]
["bitfinex","SOLUSD",1752657019983,6.00961538,166.4,166.38,0.71]
["bitfinex","SOLUSD",1752657020174,12.7863342,166.4,166.39,5.04777436]
["bitfinex","SOLUSD",1752657020484,6.00961538,166.4,166.39,5.04777436]
["bitfinex","SOLUSD",1752657020693,12.7863342,166.4,166.39,4.33777436]
["bitfinex","SOLUSD",1752657020853,12.7863342,166.4,166.39,5.04777436]
["bitfinex","SOLUSD",1752657021178,12.7863342,166.4,166.39,5.04622476]
["bitfinex","SOLUSD",1752657021378,12.78604709,166.41,166.39,5.04622476]
["bitfinex","SOLUSD",1752657021576,12.78573584,166.42,166.4,5.04622476]
["bitfinex","SOLUSD",1752657021777,15.68113658,166.44,166.41,35.68622476]
["bitfinex","SOLUSD",1752657021778,6.00817111,166.44,166.41,35.68622476]
["bitfinex","SOLUSD",1752657021960,12.78488993,166.44,166.42,5.04622476]
["bitfinex","SOLUSD",1752657022161,6.00817111,166.44,166.43,0.71]
["bitfinex","SOLUSD",1752657022477,12.78488993,166.44,166.41,30.64]
["bitfinex","SOLUSD",1752657022656,6.77671882,166.43,166.42,4.33101403]
["bitfinex","SOLUSD",1752657022982,12.78488993,166.44,166.43,0.71]
["bitfinex","SOLUSD",1752657024185,6.00817111,166.44,166.43,0.71]
["bitfinex","SOLUSD",1752657025276,0.06,166.45,166.43,0.71]
["bitfinex","SOLUSD",1752657025474,6.83671882,166.45,166.44,0.71]
["bitfinex","SOLUSD",1752657026970,0.06,166.45,166.44,5.03293438]
["bitfinex","SOLUSD",1752657027171,0.06,166.45,166.44,4.32293438]
["bitfinex","SOLUSD",1752657027394,0.06,166.45,166.44,5.03293438]
["bitfinex","SOLUSD",1752657027890,6.83671882,166.45,166.44,5.03293438]
["bitfinex","SOLUSD",1752657028089,0.06,166.45,166.44,5.03293438]
["bitfinex","SOLUSD",1752657028666,0.06,166.45,166.44,5.02717558]
["bitfinex","SOLUSD",1752657029277,0.06,166.45,166.44,5.02703123]
["bitfinex","SOLUSD",1752657029488,6.83671882,166.45,166.44,5.02703123]
["bitfinex","SOLUSD",1752657029669,0.06,166.45,166.44,5.02703123]
["bitfinex","SOLUSD",1752657029871,6.83671882,166.45,166.44,5.02703123]
["bitfinex","SOLUSD",1752657030078,0.06,166.45,166.44,5.02703123]
["bitfinex","SOLUSD",1752657030284,0.06,166.45,166.44,4.31703123]
["bitfinex","SOLUSD",1752657030490,0.06,166.45,166.44,35.66703123]
["bitfinex","SOLUSD",1752657031170,0.06,166.45,166.44,34.95703123]
["bitfinex","SOLUSD",1752657031366,7.49671882,166.45,166.44,4.31703123]
["bitfinex","SOLUSD",1752657032163,6.83671882,166.45,166.44,4.31703123]
["bitfinex","SOLUSD",1752657032370,0.06,166.45,166.44,4.31703123]
["bitfinex","SOLUSD",1752657032566,6.83671882,166.45,166.44,4.31703123]
["bitfinex","SOLUSD",1752657033384,0.06,166.45,166.44,4.31703123]
["bitfinex","SOLUSD",1752657033599,6.83671882,166.45,166.44,4.31703123]
["bitfinex","SOLUSD",1752657034490,12.84452897,166.45,166.44,4.31703123]
["bitfinex","SOLUSD",1752657035283,6.06781015,166.45,166.44,4.31703123]
["bitfinex","SOLUSD",1752657035484,12.84452897,166.45,166.44,4.31703123]
["bitfinex","SOLUSD",1752657036203,6.06781015,166.45,166.44,4.31703123]
["bitfinex","SOLUSD",1752657036404,12.84452897,166.45,166.44,4.31703123]
["bitfinex","SOLUSD",1752657036903,12.84452897,166.45,166.44,5.02703123]
["bitfinex","SOLUSD",1752657037107,0.06,166.45,166.44,5.02703123]
["bitfinex","SOLUSD",1752657037276,6.06781015,166.45,166.44,0.71]
["bitfinex","SOLUSD",1752657037482,6.06781015,166.45,166.44,5.02014694]
["bitfinex","SOLUSD",1752657038410,0.06,166.45,166.44,5.02014694]
["bitfinex","SOLUSD",1752657038911,0.06,166.45,166.44,0.71]
["bitfinex","SOLUSD",1752657039097,0.06,166.45,166.44,5.02029539]
["bitfinex","SOLUSD",1752657040316,0.06,166.45,166.44,5.02310397]
["bitfinex","SOLUSD",1752657041392,6.83671882,166.45,166.44,5.02310397]
["bitfinex","SOLUSD",1752657041986,0.06,166.45,166.44,5.02310397]
["bitfinex","SOLUSD",1752657042497,6.06781015,166.45,166.44,5.02310397]
["bitfinex","SOLUSD",1752657043115,6.06781015,166.45,166.44,35.64310397]
["bitfinex","SOLUSD",1752657043311,6.77671882,166.46,166.44,35.64310397]
["bitfinex","SOLUSD",1752657043627,6.77671882,166.46,166.45,4.31310397]
["bitfinex","SOLUSD",1752657043846,6.77671882,166.46,166.45,5.03310397]
["bitfinex","SOLUSD",1752657044300,12.78416805,166.46,166.45,4.31310397]
["bitfinex","SOLUSD",1752657044697,6.00744923,166.46,166.45,4.31310397]
["bitfinex","SOLUSD",1752657044902,6.00744923,166.46,166.45,5.03310397]
["bitfinex","SOLUSD",1752657045096,12.78416805,166.46,166.45,4.31310397]
["bitfinex","SOLUSD",1752657046198,12.78416805,166.46,166.45,4.32364611]
["bitfinex","SOLUSD",1752657046423,6.00744923,166.46,166.45,5.04364611]
["bitfinex","SOLUSD",1752657046592,12.78416805,166.46,166.45,5.04364611]
["bitfinex","SOLUSD",1752657046791,12.78416805,166.46,166.45,4.32364611]
["bitfinex","SOLUSD",1752657049707,13.48416805,166.46,166.45,4.32364611]
["bitfinex","SOLUSD",1752657050195,28.50279114,166.46,166.41,30.62]
["bitfinex","SOLUSD",1752657050394,6.77671882,166.42,166.41,30.62]
["bitfinex","SOLUSD",1752657050594,0.7,166.45,166.41,30.62]
["bitfinex","SOLUSD",1752657050914,15.71659953,166.49,166.42,0.72]
["bitfinex","SOLUSD",1752657051103,6.77671882,166.45,166.42,0.72]
["bitfinex","SOLUSD",1752657052116,6.77671882,166.47,166.42,7.49671882]
["bitfinex","SOLUSD",1752657052317,6.77671882,166.47,166.43,0.72]
["bitfinex","SOLUSD",1752657052519,6.77671882,166.47,166.44,30.74]
["bitfinex","SOLUSD",1752657052722,6.00740134,166.47,166.44,30.74]
["bitfinex","SOLUSD",1752657052892,6.00740134,166.47,166.45,0.72]
["bitfinex","SOLUSD",1752657052893,12.78412016,166.47,166.45,0.72]
["bitfinex","SOLUSD",1752657053091,6.00740134,166.47,166.46,0.72]
["bitfinex","SOLUSD",1752657053289,12.78412016,166.47,166.46,0.72]
["bitfinex","SOLUSD",1752657053501,6.00740134,166.47,166.44,31.46]
["bitfinex","SOLUSD",1752657053702,12.78412016,166.47,166.45,0.72]
["bitfinex","SOLUSD",1752657054125,6.77671882,166.46,166.45,0.72]
["bitfinex","SOLUSD",1752657054322,12.78412016,166.47,166.45,0.72]
["bitfinex","SOLUSD",1752657055819,12.78412016,166.47,166.44,30.74]
["bitfinex","SOLUSD",1752657056018,6.70740134,166.47,166.44,30.74]
["bitfinex","SOLUSD",1752657056224,6.77671882,166.45,166.44,30.74]
["bitfinex","SOLUSD",1752657057302,21.72512225,166.47,166.44,30.74]
["bitfinex","SOLUSD",1752657057515,6.77671882,166.45,166.44,30.74]
["bitfinex","SOLUSD",1752657057914,6.00781015,166.45,166.42,0.72]
["bitfinex","SOLUSD",1752657058112,6.00781015,166.45,166.43,0.72]
["bitfinex","SOLUSD",1752657058327,12.78452897,166.45,166.43,0.72]
["bitfinex","SOLUSD",1752657058915,6.00744923,166.46,166.42,31.44]
["bitfinex","SOLUSD",1752657059127,6.77671882,166.44,166.42,30.72]
["bitfinex","SOLUSD",1752657059298,6.77671882,166.43,166.42,30.72]
["bitfinex","SOLUSD",1752657060199,0.7,166.44,166.42,30.72]
["bitfinex","SOLUSD",1752657060514,2.26738498,166.43,166.42,30.72]
["bitfinex","SOLUSD",1752657060911,8.27591709,166.43,166.42,30.72]
["bitfinex","SOLUSD",1752657061999,6.00853211,166.43,166.42,30.72]
["bitfinex","SOLUSD",1752657062205,6.00853211,166.43,166.42,31.44]
["bitfinex","SOLUSD",1752657062422,12.78525093,166.43,166.42,31.44]
["bitfinex","SOLUSD",1752657062729,6.00781015,166.45,166.42,31.44]
["bitfinex","SOLUSD",1752657062925,12.78519124,166.44,166.42,30.72]
["bitfinex","SOLUSD",1752657063109,12.78452897,166.45,166.43,0.72]
["bitfinex","SOLUSD",1752657063515,6.00672753,166.48,166.43,0.72]
["bitfinex","SOLUSD",1752657063716,6.77671882,166.46,166.43,0.72]
["bitfinex","SOLUSD",1752657064623,6.77671882,166.45,166.44,0.72]
["bitfinex","SOLUSD",1752657065017,6.77671882,166.46,166.44,0.72]
["bitfinex","SOLUSD",1752657066350,6.24672753,166.48,166.44,0.72]
["bitfinex","SOLUSD",1752657066530,21.07852568,166.52,166.46,6.77671882]
["bitfinex","SOLUSD",1752657066531,6.3046,166.52,166.46,6.77671882]
["bitfinex","SOLUSD",1752657066840,6.77671882,166.5,166.47,0.72]
["bitfinex","SOLUSD",1752657068006,6.77671882,166.5,166.48,0.65]
["bitfinex","SOLUSD",1752657068208,12.30997483,166.52,166.48,0.65]
["bitfinex","SOLUSD",1752657068412,6.77671882,166.5,166.48,0.65]
["bitfinex","SOLUSD",1752657069333,6.77671882,166.51,166.49,0.65]
["bitfinex","SOLUSD",1752657069510,6.77671882,166.5,166.49,0.65]
["bitfinex","SOLUSD",1752657069904,6.77671882,166.5,166.48,30.74]
["bitfinex","SOLUSD",1752657070105,6.77671882,166.5,166.48,31.39]
["bitfinex","SOLUSD",1752657070326,0.06,166.52,166.49,0.65]
["bitfinex","SOLUSD",1752657070533,0.06,166.52,166.5,6.77671882]
["bitfinex","SOLUSD",1752657070719,12.84212077,166.52,166.48,64.16671882]
["bitfinex","SOLUSD",1752657070901,13.56212077,166.52,166.48,57.39]
["bitfinex","SOLUSD",1752657071528,12.84212077,166.52,166.49,0.65]
["bitfinex","SOLUSD",1752657071724,12.84212077,166.52,166.5,4.37484468]
["bitfinex","SOLUSD",1752657072025,12.84212077,166.52,166.51,4.37484468]
["bitfinex","SOLUSD",1752657072238,0.06,166.52,166.51,4.37484468]
["bitfinex","SOLUSD",1752657072545,12.84200347,166.52,166.51,4.37484468]
["bitfinex","SOLUSD",1752657073420,6.83671882,166.52,166.51,4.37484468]
["bitfinex","SOLUSD",1752657073953,6.83671882,166.52,166.51,4.3725078]
["bitfinex","SOLUSD",1752657074434,7.55671882,166.52,166.49,30.72]
["bitfinex","SOLUSD",1752657074616,6.83671882,166.52,166.5,4.37147841]
["bitfinex","SOLUSD",1752657074818,6.83671882,166.52,166.51,4.37147841]
["bitfinex","SOLUSD",1752657076040,6.06528465,166.52,166.51,5.02147841]
["bitfinex","SOLUSD",1752657076226,12.84200347,166.52,166.51,5.02147841]
["bitfinex","SOLUSD",1752657076425,6.06528465,166.52,166.51,4.37147841]
["bitfinex","SOLUSD",1752657076631,12.84200347,166.52,166.51,4.37147841]
["bitfinex","SOLUSD",1752657076823,12.84200347,166.52,166.51,4.36982377]
["bitfinex","SOLUSD",1752657077023,6.06528465,166.52,166.51,4.36982377]
["bitfinex","SOLUSD",1752657077238,12.84200347,166.52,166.51,4.36982377]
["bitfinex","SOLUSD",1752657077439,0.06,166.52,166.51,4.36982377]
["bitfinex","SOLUSD",1752657077619,6.83671882,166.52,166.51,4.36982377]
["bitfinex","SOLUSD",1752657079340,0.06,166.52,166.51,4.36982377]
["bitfinex","SOLUSD",1752657079531,0.06,166.52,166.51,5.01982377]
["bitfinex","SOLUSD",1752657079726,0.06,166.52,166.51,4.36982377]
["bitfinex","SOLUSD",1752657079941,6.83671882,166.52,166.51,4.36982377]
["bitfinex","SOLUSD",1752657080126,0.06,166.52,166.51,4.36982377]
["bitfinex","SOLUSD",1752657080449,6.83671882,166.52,166.51,4.36982377]
["bitfinex","SOLUSD",1752657081320,0.06,166.52,166.51,4.36982377]
["bitfinex","SOLUSD",1752657081640,6.83671882,166.52,166.51,4.36982377]
["bitfinex","SOLUSD",1752657081948,0.06,166.52,166.51,4.36982377]
["bitfinex","SOLUSD",1752657082325,6.83671882,166.52,166.51,4.36982377]
["bitfinex","SOLUSD",1752657082525,0.06,166.52,166.51,4.36982377]
["bitfinex","SOLUSD",1752657082743,6.83671882,166.52,166.51,4.36982377]
["bitfinex","SOLUSD",1752657082940,6.83671882,166.52,166.51,4.36661712]
["bitfinex","SOLUSD",1752657083347,0.06,166.52,166.51,5.01661712]
["bitfinex","SOLUSD",1752657083527,12.84200347,166.52,166.51,4.36661712]
["bitfinex","SOLUSD",1752657084238,6.06528465,166.52,166.51,4.36661712]
["bitfinex","SOLUSD",1752657084433,12.84200347,166.52,166.51,4.36661712]
["bitfinex","SOLUSD",1752657084628,6.06528465,166.52,166.51,5.01661712]
["bitfinex","SOLUSD",1752657085024,12.84200347,166.52,166.51,5.01661712]
["bitfinex","SOLUSD",1752657085357,12.84200347,166.52,166.51,4.36661712]
["bitfinex","SOLUSD",1752657085726,13.56200347,166.52,166.51,4.36661712]
["bitfinex","SOLUSD",1752657087523,6.77671882,166.48,166.46,31.35]
["bitfinex","SOLUSD",1752657087724,6.00708836,166.47,166.46,31.35]
["bitfinex","SOLUSD",1752657088149,6.00708836,166.47,166.46,0.65]
["bitfinex","SOLUSD",1752657088652,12.78380718,166.47,166.46,0.65]
["bitfinex","SOLUSD",1752657089555,12.78355684,166.48,166.46,0.65]
["bitfinex","SOLUSD",1752657089762,6.77671882,166.51,166.46,7.42671882]
["bitfinex","SOLUSD",1752657089929,6.06528465,166.52,166.48,6.77671882]
["bitfinex","SOLUSD",1752657090130,6.06528465,166.52,166.49,54.91140279]
["bitfinex","SOLUSD",1752657090347,6.06528465,166.52,166.5,0.65]
["bitfinex","SOLUSD",1752657091456,0.06,166.52,166.5,0.65]
["bitfinex","SOLUSD",1752657092423,6.83671882,166.52,166.5,0.65]
["bitfinex","SOLUSD",1752657092956,6.0654338,166.52,166.5,0.65]
["bitfinex","SOLUSD",1752657093131,12.84215262,166.52,166.5,0.65]
["bitfinex","SOLUSD",1752657093334,12.84215262,166.52,166.51,0.65]
["bitfinex","SOLUSD",1752657093861,6.0654338,166.52,166.51,0.65]
["bitfinex","SOLUSD",1752657094031,12.84215262,166.52,166.51,0.65]
["bitfinex","SOLUSD",1752657094233,0.06,166.52,166.51,0.65]
["bitfinex","SOLUSD",1752657095355,0.06,166.54,166.51,13.43236412]
["bitfinex","SOLUSD",1752657095540,0.06,166.54,166.53,16.78468397]
["bitfinex","SOLUSD",1752657095853,0.06,166.54,166.53,23.56140279]
["bitfinex","SOLUSD",1752657096050,0.06,166.54,166.53,24.21140279]
["bitfinex","SOLUSD",1752657097157,0.06,166.54,166.53,30.21632682]
["bitfinex","SOLUSD",1752657097549,0.1,166.55,166.54,6.77671882]
["bitfinex","SOLUSD",1752657097753,0.1,166.55,166.54,38.12671882]
["bitfinex","SOLUSD",1752657099438,0.1,166.55,166.54,35.70557152]
["bitfinex","SOLUSD",1752657099643,0.1,166.55,166.54,42.48229034]
["bitfinex","SOLUSD",1752657100154,0.1,166.55,166.54,35.70557152]
["bitfinex","SOLUSD",1752657100355,0.1,166.55,166.54,38.12671882]
["bitfinex","SOLUSD",1752657100656,0.1,166.55,166.54,42.48204107]
["bitfinex","SOLUSD",1752657102234,0.1,166.55,166.54,35.70532225]
["bitfinex","SOLUSD",1752657102439,0.1,166.55,166.54,42.48204107]
["bitfinex","SOLUSD",1752657104446,0.1,166.55,166.54,48.48660453]
["bitfinex","SOLUSD",1752657105155,0.1,166.55,166.54,42.48204107]
["bitfinex","SOLUSD",1752657105756,0.1,166.55,166.54,35.70532225]
["bitfinex","SOLUSD",1752657105952,0.1,166.55,166.54,42.48204107]
["bitfinex","SOLUSD",1752657106264,0.1,166.55,166.54,35.70532225]
["bitfinex","SOLUSD",1752657106559,0.1,166.55,166.54,42.48204107]
["bitfinex","SOLUSD",1752657109044,0.1,166.55,166.54,42.47982027]
["bitfinex","SOLUSD",1752657109562,0.1,166.55,166.54,48.48438373]
["bitfinex","SOLUSD",1752657110342,0.1,166.55,166.54,42.47982027]
["bitfinex","SOLUSD",1752657111260,0.1,166.55,166.54,91.2690677]
["bitfinex","SOLUSD",1752657111461,6.87671882,166.62,166.54,91.2690677]
["bitfinex","SOLUSD",1752657111658,6.87671882,166.62,166.58,6.77671882]
["bitfinex","SOLUSD",1752657111852,6.87671882,166.62,166.59,35.01310145]
["bitfinex","SOLUSD",1752657112061,7.54671882,166.62,166.6,4.35310145]
["bitfinex","SOLUSD",1752657112246,13.54839929,166.62,166.61,4.35310145]
["bitfinex","SOLUSD",1752657112452,6.77168047,166.62,166.61,35.01310145]
["bitfinex","SOLUSD",1752657112752,13.54839929,166.62,166.61,35.01310145]
["bitfinex","SOLUSD",1752657113466,6.77168047,166.62,166.61,35.01310145]
["bitfinex","SOLUSD",1752657113661,13.54839929,166.62,166.61,35.01310145]
["bitfinex","SOLUSD",1752657114274,13.54839929,166.62,166.61,4.35310145]
["bitfinex","SOLUSD",1752657115340,6.77168047,166.62,166.61,4.35310145]
["bitfinex","SOLUSD",1752657115663,13.54839929,166.62,166.61,4.35310145]
["bitfinex","SOLUSD",1752657116362,6.77168047,166.62,166.61,4.35310145]
["bitfinex","SOLUSD",1752657116675,13.54839929,166.62,166.61,4.35310145]
["bitfinex","SOLUSD",1752657117771,6.10168047,166.62,166.6,30.66]
["bitfinex","SOLUSD",1752657117976,6.10168047,166.62,166.61,4.35130311]
["bitfinex","SOLUSD",1752657118143,13.54839929,166.62,166.61,4.35130311]
["bitfinex","SOLUSD",1752657118347,13.54839929,166.62,166.6,30.66]
["bitfinex","SOLUSD",1752657118348,6.77168047,166.62,166.6,30.66]
["bitfinex","SOLUSD",1752657118545,13.54839929,166.62,166.61,4.35131976]
["bitfinex","SOLUSD",1752657118972,28.55260046,166.62,166.59,30.64]
["bitfinex","SOLUSD",1752657119151,0.67,166.61,166.59,30.64]
["bitfinex","SOLUSD",1752657119468,6.00240096,166.6,166.59,30.64]
["bitfinex","SOLUSD",1752657120879,13.44911978,166.6,166.59,30.64]
["bitfinex","SOLUSD",1752657121056,12.77911978,166.6,166.59,30.64]
["bitfinex","SOLUSD",1752657121257,6.00240096,166.6,166.59,30.64]
["bitfinex","SOLUSD",1752657121564,12.77911978,166.6,166.59,30.64]
["bitfinex","SOLUSD",1752657122180,6.00240096,166.6,166.59,30.64]
["bitfinex","SOLUSD",1752657122883,12.77911978,166.6,166.59,30.64]
["bitfinex","SOLUSD",1752657124080,6.00240096,166.6,166.59,30.64]
["bitfinex","SOLUSD",1752657125165,13.44911978,166.6,166.58,30.62]
["bitfinex","SOLUSD",1752657125379,6.00240096,166.6,166.58,30.62]
["bitfinex","SOLUSD",1752657125583,6.00216766,166.61,166.59,0.7]
["bitfinex","SOLUSD",1752657126162,0.1,166.62,166.6,30.62]
["bitfinex","SOLUSD",1752657126351,0.1,166.62,166.6,31.32]
["bitfinex","SOLUSD",1752657126552,6.1016886,166.62,166.6,31.32]
["bitfinex","SOLUSD",1752657128585,6.1016886,166.62,166.61,0.72]
["bitfinex","SOLUSD",1752657128983,6.1016886,166.62,166.6,31.34]
["bitfinex","SOLUSD",1752657129285,6.77671882,166.61,166.58,0.72]
["bitfinex","SOLUSD",1752657129469,6.77671882,166.61,166.59,30.62]
["bitfinex","SOLUSD",1752657129672,6.77671882,166.6,166.59,30.62]
["bitfinex","SOLUSD",1752657129873,21.10588977,166.62,166.59,31.34]
["bitfinex","SOLUSD",1752657129874,12.87840742,166.62,166.59,31.34]
["bitfinex","SOLUSD",1752657130584,6.77671882,166.61,166.59,31.34]
["bitfinex","SOLUSD",1752657130782,6.7916886,166.62,166.59,31.34]
["bitfinex","SOLUSD",1752657130980,6.77671882,166.61,166.6,4.34953638]
["bitfinex","SOLUSD",1752657131170,6.1016886,166.62,166.6,5.06953638]
["bitfinex","SOLUSD",1752657131377,6.1016886,166.62,166.61,4.34953638]
["bitfinex","SOLUSD",1752657131767,6.1016886,166.62,166.61,35.66953638]
["bitfinex","SOLUSD",1752657131969,0.1,166.62,166.61,35.66953638]
["bitfinex","SOLUSD",1752657134391,0.1,166.62,166.61,35.67321193]
["bitfinex","SOLUSD",1752657135091,6.10168047,166.62,166.61,34.95321193]
["bitfinex","SOLUSD",1752657135465,6.10168047,166.62,166.61,34.95428534]
["bitfinex","SOLUSD",1752657135693,0.1,166.62,166.61,35.67428534]
["bitfinex","SOLUSD",1752657136884,6.10168047,166.62,166.61,35.67428534]
["bitfinex","SOLUSD",1752657137086,6.77671882,166.64,166.61,35.67428534]
["bitfinex","SOLUSD",1752657137291,6.77671882,166.64,166.62,4.35428534]
["bitfinex","SOLUSD",1752657137486,6.77671882,166.64,166.63,34.95428534]
["bitfinex","SOLUSD",1752657138389,50.99137659,166.7,166.63,34.95428534]
["bitfinex","SOLUSD",1752657138597,6.77671882,166.64,166.63,30.6]
["bitfinex","SOLUSD",1752657138791,6.77671882,166.64,166.63,34.95854417]
["bitfinex","SOLUSD",1752657140075,12.77767897,166.64,166.63,34.95854417]
["bitfinex","SOLUSD",1752657140704,12.77767897,166.64,166.63,4.35854417]
["bitfinex","SOLUSD",1752657140915,12.77767897,166.64,166.63,34.95854417]
["bitfinex","SOLUSD",1752657141471,6.00096015,166.64,166.63,34.95854417]
["bitfinex","SOLUSD",1752657141671,12.77767897,166.64,166.63,34.95854417]
["bitfinex","SOLUSD",1752657143172,12.77767897,166.64,166.63,34.96141587]
["bitfinex","SOLUSD",1752657144589,6.00096015,166.64,166.63,34.96141587]
["bitfinex","SOLUSD",1752657145095,12.77767897,166.64,166.63,4.36141587]
["bitfinex","SOLUSD",1752657145297,12.77767897,166.64,166.63,4.39141587]
["bitfinex","SOLUSD",1752657146172,12.77767897,166.64,166.63,4.3909805]
["bitfinex","SOLUSD",1752657147271,19.76439779,166.64,166.63,4.3909805]
["bitfinex","SOLUSD",1752657148579,12.98767897,166.64,166.63,4.3909805]
["bitfinex","SOLUSD",1752657148973,19.76439779,166.64,166.63,4.3909805]
["bitfinex","SOLUSD",1752657149181,12.98767897,166.64,166.63,4.3909805]
["bitfinex","SOLUSD",1752657149598,12.77767897,166.64,166.63,4.3909805]
["bitfinex","SOLUSD",1752657151687,19.76439779,166.64,166.63,4.3909805]
["bitfinex","SOLUSD",1752657151896,19.76439779,166.64,166.63,4.39425901]
["bitfinex","SOLUSD",1752657152489,19.76439779,166.64,166.63,4.39486104]
["bitfinex","SOLUSD",1752657152490,6.00096015,166.64,166.63,4.39486104]
["bitfinex","SOLUSD",1752657152692,12.77767897,166.64,166.63,4.39486104]
["bitfinex","SOLUSD",1752657153983,12.98767897,166.64,166.63,4.39486104]
["bitfinex","SOLUSD",1752657154178,19.76439779,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1752657157192,6.21096015,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1752657157403,19.76439779,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1752657159610,19.76439779,166.64,166.58,0.67]
["bitfinex","SOLUSD",1752657159611,34.76679817,166.64,166.58,0.67]
["bitfinex","SOLUSD",1752657159786,6.77671882,166.59,166.58,0.67]
["bitfinex","SOLUSD",1752657160599,58.59007935,166.64,166.58,0.67]
["bitfinex","SOLUSD",1752657160796,6.77671882,166.59,166.58,0.67]
["bitfinex","SOLUSD",1752657161002,12.77948009,166.59,166.58,0.67]
["bitfinex","SOLUSD",1752657161196,6.00276127,166.59,166.58,0.67]
["bitfinex","SOLUSD",1752657161395,12.77948009,166.59,166.58,0.67]
["bitfinex","SOLUSD",1752657161708,6.77671882,166.59,166.58,0.67]
["bitfinex","SOLUSD",1752657162198,21.00462101,166.63,166.58,0.67]
["bitfinex","SOLUSD",1752657162410,6.77671882,166.6,166.58,0.67]
["bitfinex","SOLUSD",1752657163198,15.2112187,166.66,166.58,0.67]
["bitfinex","SOLUSD",1752657163504,6.77671882,166.62,166.58,7.44671882]
["bitfinex","SOLUSD",1752657163704,6.77671882,166.62,166.59,0.67]
["bitfinex","SOLUSD",1752657164282,5.99988,166.67,166.59,33.44671882]
["bitfinex","SOLUSD",1752657164283,6.77671882,166.64,166.59,33.44671882]
["bitfinex","SOLUSD",1752657164487,6.77671882,166.64,166.6,0.67]
["bitfinex","SOLUSD",1752657164687,6.77671882,166.63,166.6,0.67]
["bitfinex","SOLUSD",1752657166094,6.77671882,166.63,166.61,4.36687632]
["bitfinex","SOLUSD",1752657166304,6.00101595,166.64,166.62,11.14359514]
["bitfinex","SOLUSD",1752657166504,6.00101595,166.64,166.63,11.14359514]
["bitfinex","SOLUSD",1752657166689,6.00101595,166.64,166.63,11.81359514]
["bitfinex","SOLUSD",1752657166884,6.00101595,166.64,166.63,4.36687632]
["bitfinex","SOLUSD",1752657167086,12.98773477,166.64,166.63,4.36687632]
["bitfinex","SOLUSD",1752657168590,6.21101595,166.64,166.63,4.36687632]
["bitfinex","SOLUSD",1752657168790,12.98773477,166.64,166.63,4.36687632]
["bitfinex","SOLUSD",1752657169503,27.99013515,166.64,166.63,4.36942271]
["bitfinex","SOLUSD",1752657171010,27.78013515,166.64,166.63,4.36942271]
["bitfinex","SOLUSD",1752657171218,21.00341633,166.64,166.63,4.36942271]
["bitfinex","SOLUSD",1752657173413,27.78013515,166.64,166.63,4.36942271]
["bitfinex","SOLUSD",1752657174312,21.00341633,166.64,166.63,4.36942271]
["bitfinex","SOLUSD",1752657174710,27.78013515,166.64,166.63,4.36942271]
["bitfinex","SOLUSD",1752657175230,6.00101595,166.64,166.63,11.81600411]
["bitfinex","SOLUSD",1752657175433,21.00084002,166.66,166.63,4.36928529]
["bitfinex","SOLUSD",1752657175608,6.98671882,166.65,166.64,4.36928529]
["bitfinex","SOLUSD",1752657176118,6.77671882,166.65,166.64,4.36928529]
["bitfinex","SOLUSD",1752657176316,6.98671882,166.65,166.64,4.36928529]
["bitfinex","SOLUSD",1752657177418,12.98731888,166.65,166.64,4.36928529]
["bitfinex","SOLUSD",1752657177740,12.77731888,166.65,166.64,4.36928529]
["bitfinex","SOLUSD",1752657177939,12.77731888,166.65,166.62,0.67]
["bitfinex","SOLUSD",1752657178109,6.00060006,166.65,166.63,4.36872414]
["bitfinex","SOLUSD",1752657178429,12.77731888,166.65,166.64,4.36872414]
["bitfinex","SOLUSD",1752657180218,27.98881903,166.65,166.59,4.6]
["bitfinex","SOLUSD",1752657180432,6.77671882,166.62,166.59,4.6]
["bitfinex","SOLUSD",1752657181233,6.77671882,166.62,166.59,0.7]
["bitfinex","SOLUSD",1752657181639,6.77671882,166.61,166.59,0.7]
["bitfinex","SOLUSD",1752657181851,6.77671882,166.61,166.59,0.03]
["bitfinex","SOLUSD",1752657182155,6.98671882,166.6,166.56,0.03]
["bitfinex","SOLUSD",1752657182314,6.77671882,166.57,166.56,0.03]
["bitfinex","SOLUSD",1752657182925,13.76343764,166.57,166.56,1e-08]
["bitfinex","SOLUSD",1752657183217,44.36343764,166.57,166.56,1e-08]
["bitfinex","SOLUSD",1752657183637,50.36691965,166.57,166.56,1e-08]
["bitfinex","SOLUSD",1752657184210,43.59020083,166.57,166.56,1e-08]
["bitfinex","SOLUSD",1752657184417,6.00348201,166.57,166.56,1e-08]
["bitfinex","SOLUSD",1752657184627,12.78020083,166.57,166.56,1e-08]
["bitfinex","SOLUSD",1752657185138,12.99020083,166.57,166.56,1e-08]
["bitfinex","SOLUSD",1752657186230,19.76691965,166.57,166.56,1e-08]
["bitfinex","SOLUSD",1752657186739,27.36781965,166.57,166.56,1e-08]
["bitfinex","SOLUSD",1752657187759,20.59110083,166.57,166.56,1e-08]
["bitfinex","SOLUSD",1752657189047,13.81438201,166.57,166.56,1e-08]
["bitfinex","SOLUSD",1752657189359,20.59110083,166.57,166.56,1e-08]
["bitfinex","SOLUSD",1752657190624,36.64348201,166.57,166.56,1e-08]
["bitfinex","SOLUSD",1752657190835,43.42020083,166.57,166.56,1e-08]
["bitfinex","SOLUSD",1752657191243,6.00348201,166.57,166.56,1e-08]
["bitfinex","SOLUSD",1752657191453,6.00348201,166.57,166.56,0.69000001]
["bitfinex","SOLUSD",1752657191654,12.78020083,166.57,166.56,1e-08]
["bitfinex","SOLUSD",1752657192160,12.84020083,166.57,166.56,1e-08]
["bitfinex","SOLUSD",1752657194749,50.46691965,166.57,166.56,1e-08]
["bitfinex","SOLUSD",1752657195124,121.49303478,166.57,166.5,0.03]
["bitfinex","SOLUSD",1752657195449,12.78236412,166.51,166.5,0.03]
["bitfinex","SOLUSD",1752657195832,6.0056453,166.51,166.5,0.03]
["bitfinex","SOLUSD",1752657196150,12.78236412,166.51,166.5,0.03]
["bitfinex","SOLUSD",1752657196932,12.78236412,166.51,166.5,0.72]
["bitfinex","SOLUSD",1752657197449,6.0056453,166.51,166.5,0.72]
["bitfinex","SOLUSD",1752657198938,12.78236412,166.51,166.5,0.72]
["bitfinex","SOLUSD",1752657199143,6.0056453,166.51,166.5,0.72]
["bitfinex","SOLUSD",1752657204769,6.0056453,166.51,166.5,0.03]
["bitfinex","SOLUSD",1752657204936,12.78236412,166.51,166.5,0.03]
["bitfinex","SOLUSD",1752657205135,6.0056453,166.51,166.5,0.72]
["bitfinex","SOLUSD",1752657205337,6.00420294,166.55,166.5,7.49671882]
["bitfinex","SOLUSD",1752657205548,6.00420294,166.55,166.52,6.77671882]
["bitfinex","SOLUSD",1752657205847,6.00420294,166.55,166.53,0.69]
["bitfinex","SOLUSD",1752657206266,6.00420294,166.55,166.54,0.69]
["bitfinex","SOLUSD",1752657207052,6.00420294,166.55,166.52,7.46671882]
["bitfinex","SOLUSD",1752657207253,6.00420294,166.55,166.53,0.69]
["bitfinex","SOLUSD",1752657208257,12.78092176,166.55,166.53,0.69]
["bitfinex","SOLUSD",1752657208441,12.78092176,166.55,166.51,6.77671882]
["bitfinex","SOLUSD",1752657208442,27.79142911,166.55,166.51,0.69]
["bitfinex","SOLUSD",1752657208865,21.01471029,166.55,166.51,0.69]
["bitfinex","SOLUSD",1752657209168,6.77671882,166.53,166.5,0.03]
["bitfinex","SOLUSD",1752657209365,6.77671882,166.52,166.5,0.03]
["bitfinex","SOLUSD",1752657210369,6.0056453,166.51,166.5,0.03]
["bitfinex","SOLUSD",1752657210551,6.0056453,166.51,166.5,0.72]
["bitfinex","SOLUSD",1752657211780,15.01019447,166.56,166.5,7.49671882]
["bitfinex","SOLUSD",1752657211968,6.00384245,166.56,166.53,6.77671882]
["bitfinex","SOLUSD",1752657212147,6.00384245,166.56,166.54,0.69]
["bitfinex","SOLUSD",1752657212346,6.00384245,166.56,166.55,0.69]
["bitfinex","SOLUSD",1752657213673,6.06348201,166.57,166.55,0.69]
["bitfinex","SOLUSD",1752657213972,0.06,166.56,166.55,0.69]
["bitfinex","SOLUSD",1752657215876,0.06,166.56,166.55,5.04363516]
["bitfinex","SOLUSD",1752657216551,0.06,166.56,166.55,11.82035398]
["bitfinex","SOLUSD",1752657217264,0.06,166.57,166.56,13.55343764]
["bitfinex","SOLUSD",1752657217470,0.06,166.57,166.56,18.5970728]
["bitfinex","SOLUSD",1752657217848,0.06,166.57,166.56,11.82035398]
["bitfinex","SOLUSD",1752657218474,0.06,166.57,166.56,18.5970728]
["bitfinex","SOLUSD",1752657219369,0.06,166.57,166.56,41.38559922]
["bitfinex","SOLUSD",1752657219769,0.06,166.57,166.56,31.73216158]
["bitfinex","SOLUSD",1752657220072,0.06,166.57,166.56,45.28559922]
["bitfinex","SOLUSD",1752657220673,0.06,166.57,166.56,45.28163855]
["bitfinex","SOLUSD",1752657221464,0.06,166.57,166.56,8.93967449]
["bitfinex","SOLUSD",1752657221768,0.06,166.57,166.56,18.59311213]
["bitfinex","SOLUSD",1752657222760,0.06,166.57,166.56,24.59695458]
["bitfinex","SOLUSD",1752657223088,0.06,166.57,166.56,18.59311213]
["bitfinex","SOLUSD",1752657224009,0.06,166.57,166.56,41.38163855]
["bitfinex","SOLUSD",1752657226579,0.06,166.57,166.56,41.38036273]
["bitfinex","SOLUSD",1752657227480,0.06,166.57,166.56,18.59183631]
["bitfinex","SOLUSD",1752657227905,0.06,166.57,166.56,11.81511749]
["bitfinex","SOLUSD",1752657229478,0.06,166.57,166.56,11.81580293]
["bitfinex","SOLUSD",1752657229867,0.06,166.57,166.56,11.81540308]
["bitfinex","SOLUSD",1752657230172,0.06,166.57,166.56,18.5921219]
["bitfinex","SOLUSD",1752657230767,0.06,166.63,166.57,16.78468397]
["bitfinex","SOLUSD",1752657230971,0.06,166.63,166.62,6.77671882]
["bitfinex","SOLUSD",1752657231198,0.06,166.63,166.62,41.74540308]
["bitfinex","SOLUSD",1752657231534,0.06,166.63,166.62,42.46540308]
["bitfinex","SOLUSD",1752657235111,0.06,166.63,166.62,4.34868426]
["bitfinex","SOLUSD",1752657235819,0.06,166.63,166.62,11.84540308]
["bitfinex","SOLUSD",1752657236327,0.06,166.63,166.62,4.34868426]
["bitfinex","SOLUSD",1752657237281,0.06,166.63,166.62,5.06868426]
["bitfinex","SOLUSD",1752657237478,0.06,166.63,166.62,11.84540308]
["bitfinex","SOLUSD",1752657237905,0.06,166.63,166.62,7.49671882]
["bitfinex","SOLUSD",1752657238089,0.06,166.63,166.62,11.83487251]
["bitfinex","SOLUSD",1752657239108,0.06,166.63,166.62,11.83326179]
["bitfinex","SOLUSD",1752657240715,0.06,166.63,166.62,11.83247088]
["bitfinex","SOLUSD",1752657245596,0.06,166.63,166.62,11.83136937]
["bitfinex","SOLUSD",1752657246914,0.06,166.63,166.62,5.05465055]
["bitfinex","SOLUSD",1752657247208,0.06,166.63,166.62,4.33465055]
["bitfinex","SOLUSD",1752657247517,0.33,166.63,166.62,4.33465055]
["bitfinex","SOLUSD",1752657248089,6.06132029,166.63,166.62,4.33465055]
["bitfinex","SOLUSD",1752657249603,6.33132029,166.63,166.62,4.33465055]
["bitfinex","SOLUSD",1752657250720,6.06132029,166.63,166.62,4.33465055]
["bitfinex","SOLUSD",1752657251392,6.06132029,166.63,166.62,4.34499583]
["bitfinex","SOLUSD",1752657253611,0.06,166.63,166.62,4.34499583]
["bitfinex","SOLUSD",1752657254194,0.06,166.63,166.62,4.35006615]
["bitfinex","SOLUSD",1752657254415,0.06,166.63,166.62,4.34952179]
["bitfinex","SOLUSD",1752657257424,0.33,166.63,166.62,4.34952179]
["bitfinex","SOLUSD",1752657257927,0.06,166.63,166.62,4.34952179]
["bitfinex","SOLUSD",1752657261227,6.33132029,166.63,166.62,4.34952179]
["bitfinex","SOLUSD",1752657261543,6.06132029,166.63,166.62,4.34952179]
["bitfinex","SOLUSD",1752657262996,6.06132029,166.63,166.62,4.37065893]
["bitfinex","SOLUSD",1752657263729,0.06,166.63,166.62,4.37110441]
["bitfinex","SOLUSD",1752657265428,0.06,166.63,166.61,7.44671882]
["bitfinex","SOLUSD",1752657266626,0.06,166.63,166.61,0.67]
["bitfinex","SOLUSD",1752657266807,0.06,166.63,166.61,6.77671882]
["bitfinex","SOLUSD",1752657267132,0.06,166.63,166.6,0.67]
["bitfinex","SOLUSD",1752657267712,0.06,166.63,166.6,7.44671882]
["bitfinex","SOLUSD",1752657267912,0.06,166.63,166.61,0.67]
["bitfinex","SOLUSD",1752657268815,0.06,166.63,166.61,7.44671882]
["bitfinex","SOLUSD",1752657269324,0.06,166.63,166.62,0.67]
["bitfinex","SOLUSD",1752657269826,0.06,166.63,166.62,5.04210889]
["bitfinex","SOLUSD",1752657272410,0.06,166.63,166.62,4.37210889]
["bitfinex","SOLUSD",1752657273815,6.06132029,166.63,166.62,4.37210889]
["bitfinex","SOLUSD",1752657274335,6.06132029,166.63,166.62,5.04210889]
["bitfinex","SOLUSD",1752657274532,6.06132029,166.63,166.62,4.37210889]
["bitfinex","SOLUSD",1752657275318,6.06132029,166.63,166.62,5.04210889]
["bitfinex","SOLUSD",1752657276016,0.06,166.63,166.62,5.04210889]
["bitfinex","SOLUSD",1752657276618,0.06,166.63,166.62,0.67]
["bitfinex","SOLUSD",1752657276821,0.06,166.63,166.62,5.04388369]
["bitfinex","SOLUSD",1752657277928,0.06,166.63,166.62,4.37388369]
["bitfinex","SOLUSD",1752657278317,0.06,166.63,166.62,5.03388369]
["bitfinex","SOLUSD",1752657279941,0.06,166.63,166.62,5.0347234]
["bitfinex","SOLUSD",1752657281211,0.06,166.63,166.62,11.81144222]
["bitfinex","SOLUSD",1752657283823,0.06,166.63,166.62,65.19780666]
["bitfinex","SOLUSD",1752657284061,0.06,166.63,166.62,66.75320666]
["bitfinex","SOLUSD",1752657285645,0.06,166.63,166.62,66.74784004]
["bitfinex","SOLUSD",1752657286008,0.06,166.63,166.62,35.62935678]
["bitfinex","SOLUSD",1752657286214,0.06,166.63,166.62,42.4060756]
["bitfinex","SOLUSD",1752657288426,0.06,166.63,166.62,42.40835162]
["bitfinex","SOLUSD",1752657289123,0.06,166.63,166.62,48.41003209]
["bitfinex","SOLUSD",1752657289326,0.06,166.63,166.62,65.19471606]
["bitfinex","SOLUSD",1752657290827,0.06,166.63,166.62,71.97143488]
["bitfinex","SOLUSD",1752657291025,0.06,166.64,166.63,16.78468397]
["bitfinex","SOLUSD",1752657291238,0.06,166.64,166.63,35.36975441]
["bitfinex","SOLUSD",1752657291721,0.06,166.64,166.63,41.3710747]
["bitfinex","SOLUSD",1752657292938,0.06,166.64,166.63,34.59435588]
["bitfinex","SOLUSD",1752657293833,0.06,166.64,166.63,30.22272308]
["bitfinex","SOLUSD",1752657294050,0.06,166.64,166.63,34.59021889]
["bitfinex","SOLUSD",1752657294347,0.06,166.64,166.63,11.80417677]
["bitfinex","SOLUSD",1752657294843,0.06,166.64,166.63,34.59018103]
["bitfinex","SOLUSD",1752657295359,0.06,166.64,166.63,28.58886074]
["bitfinex","SOLUSD",1752657296048,0.06,166.64,166.63,32.48886074]
["bitfinex","SOLUSD",1752657297255,0.06,166.64,166.63,32.48660372]
["bitfinex","SOLUSD",1752657298725,0.06,166.64,166.63,38.48792401]
["bitfinex","SOLUSD",1752657298952,0.06,166.64,166.63,45.26464283]
["bitfinex","SOLUSD",1752657299855,0.06,166.7,166.64,62.36898397]
["bitfinex","SOLUSD",1752657300058,0.06,166.7,166.69,23.56140279]
["bitfinex","SOLUSD",1752657300225,0.06,166.7,166.69,58.52660372]
["bitfinex","SOLUSD",1752657300427,0.06,166.7,166.69,65.18576383]
["bitfinex","SOLUSD",1752657300628,0.06,166.7,166.69,71.96248265]
["bitfinex","SOLUSD",1752657301163,5.9962823,166.77,166.69,71.96248265]
["bitfinex","SOLUSD",1752657301364,5.9962823,166.77,166.76,6.77671882]
["bitfinex","SOLUSD",1752657301523,5.9962823,166.77,166.76,11.14191975]
["bitfinex","SOLUSD",1752657302127,5.9962823,166.77,166.76,5.01747734]
["bitfinex","SOLUSD",1752657302348,14.98875148,166.8,166.76,42.39419616]
["bitfinex","SOLUSD",1752657302533,14.98875148,166.8,166.77,4.35747734]
["bitfinex","SOLUSD",1752657302855,6.32484443,166.81,166.78,11.128061]
["bitfinex","SOLUSD",1752657303054,0.33,166.8,166.79,4.35134218]
["bitfinex","SOLUSD",1752657303450,21.31195551,166.81,166.79,4.35134218]
["bitfinex","SOLUSD",1752657303645,20.98195551,166.81,166.8,4.35134218]
["bitfinex","SOLUSD",1752657304266,21.31195551,166.81,166.8,4.35134218]
["bitfinex","SOLUSD",1752657304943,21.31195551,166.81,166.8,4.34821563]
["bitfinex","SOLUSD",1752657305327,21.31195551,166.81,166.78,6.77671882]
["bitfinex","SOLUSD",1752657305645,21.31195551,166.81,166.79,4.34597759]
["bitfinex","SOLUSD",1752657305847,0.33,166.8,166.71,4.56]
["bitfinex","SOLUSD",1752657306169,6.77671882,166.77,166.72,11.12301585]
["bitfinex","SOLUSD",1752657306361,6.77671882,166.75,166.73,4.34629703]
["bitfinex","SOLUSD",1752657306670,6.77671882,166.75,166.74,4.34629703]
["bitfinex","SOLUSD",1752657306833,7.10671882,166.75,166.74,4.34629703]
["bitfinex","SOLUSD",1752657307033,7.10671882,166.75,166.69,31.24]
["bitfinex","SOLUSD",1752657307233,6.77671882,166.75,166.71,6.77671882]
["bitfinex","SOLUSD",1752657307459,0.33,166.77,166.72,0.66]
["bitfinex","SOLUSD",1752657307667,6.77671882,166.75,166.72,0.66]
["bitfinex","SOLUSD",1752657307976,6.77671882,166.75,166.7,7.45671882]
["bitfinex","SOLUSD",1752657308134,6.77671882,166.75,166.71,0.68]
["bitfinex","SOLUSD",1752657308334,5.99736116,166.74,166.71,0.68]
["bitfinex","SOLUSD",1752657308563,12.77407998,166.74,166.71,0.68]
["bitfinex","SOLUSD",1752657308958,20.99076406,166.74,166.71,0.68]
["bitfinex","SOLUSD",1752657309930,20.99076406,166.74,166.72,0.68]
["bitfinex","SOLUSD",1752657310349,27.76748288,166.74,166.7,7.45671882]
["bitfinex","SOLUSD",1752657310663,27.76748288,166.74,166.71,0.68]
["bitfinex","SOLUSD",1752657313040,5.99736116,166.74,166.72,6.77671882]
["bitfinex","SOLUSD",1752657313247,5.99736116,166.74,166.73,0.68]
["bitfinex","SOLUSD",1752657313452,5.9962823,166.77,166.73,0.68]
["bitfinex","SOLUSD",1752657313761,5.9962823,166.77,166.74,7.45671882]
["bitfinex","SOLUSD",1752657314146,5.9962823,166.77,166.74,0.68]
["bitfinex","SOLUSD",1752657314351,5.9962823,166.77,166.75,0.68]
["bitfinex","SOLUSD",1752657315435,20.98698806,166.77,166.73,7.45671882]
["bitfinex","SOLUSD",1752657315639,20.98698806,166.77,166.74,0.68]
["bitfinex","SOLUSD",1752657316459,5.99592277,166.78,166.75,7.45671882]
["bitfinex","SOLUSD",1752657316759,5.99592277,166.78,166.76,31.26]
["bitfinex","SOLUSD",1752657317064,5.99592277,166.78,166.76,0.68]
["bitfinex","SOLUSD",1752657317437,20.9857297,166.78,166.74,7.45671882]
["bitfinex","SOLUSD",1752657317643,27.76244852,166.78,166.75,0.68]
["bitfinex","SOLUSD",1752657318235,20.9857297,166.78,166.75,0.68]
["bitfinex","SOLUSD",1752657318461,27.76244852,166.78,166.75,0.68]
["bitfinex","SOLUSD",1752657318962,27.76244852,166.78,166.76,4.34096864]
["bitfinex","SOLUSD",1752657319161,27.76244852,166.78,166.77,4.34096864]
["bitfinex","SOLUSD",1752657319351,27.76244852,166.78,166.77,4.34140344]
["bitfinex","SOLUSD",1752657319757,7.8617,166.82,166.77,4.34140344]
["bitfinex","SOLUSD",1752657319758,20.98195551,166.81,166.77,4.34140344]
["bitfinex","SOLUSD",1752657319961,6.77671882,166.78,166.75,0.68]
["bitfinex","SOLUSD",1752657320146,21.31195551,166.81,166.76,4.34100117]
["bitfinex","SOLUSD",1752657320356,6.77671882,166.77,166.74,3.9]
["bitfinex","SOLUSD",1752657320975,6.77671882,166.77,166.75,0.68]
["bitfinex","SOLUSD",1752657321460,6.77671882,166.78,166.75,0.68]
["bitfinex","SOLUSD",1752657321965,12.77300112,166.77,166.75,0.68]
["bitfinex","SOLUSD",1752657322165,12.77300112,166.77,166.74,3.9]
["bitfinex","SOLUSD",1752657322351,12.77300112,166.77,166.74,4.58]
["bitfinex","SOLUSD",1752657322551,27.76370688,166.77,166.74,4.58]
["bitfinex","SOLUSD",1752657323366,20.98698806,166.77,166.74,4.61]
["bitfinex","SOLUSD",1752657323565,27.76370688,166.77,166.74,4.61]
["bitfinex","SOLUSD",1752657324063,6.77671882,166.75,166.74,0.03]
["bitfinex","SOLUSD",1752657325963,5.99700149,166.75,166.74,0.03]
["bitfinex","SOLUSD",1752657326168,12.77372031,166.75,166.74,0.03]
["bitfinex","SOLUSD",1752657326748,5.99700149,166.75,166.74,0.03]
["bitfinex","SOLUSD",1752657326954,12.77372031,166.75,166.74,0.03]
["bitfinex","SOLUSD",1752657327264,5.99700149,166.75,166.74,0.03]
["bitfinex","SOLUSD",1752657329170,6.77671882,166.75,166.74,0.03]
["bitfinex","SOLUSD",1752657330050,12.77372031,166.75,166.74,0.03]
["bitfinex","SOLUSD",1752657332261,5.99700149,166.75,166.74,0.71]
["bitfinex","SOLUSD",1752657333055,0.06,166.78,166.74,54.85140279]
["bitfinex","SOLUSD",1752657333260,0.06,166.78,166.76,6.77671882]
["bitfinex","SOLUSD",1752657333451,0.06,166.78,166.75,0.68]
["bitfinex","SOLUSD",1752657333852,0.06,166.78,166.76,0.68]
["bitfinex","SOLUSD",1752657334046,6.83671882,166.78,166.77,4.35624315]
["bitfinex","SOLUSD",1752657335055,0.06,166.78,166.77,4.35624315]
["bitfinex","SOLUSD",1752657335255,6.83671882,166.78,166.77,4.35624315]
["bitfinex","SOLUSD",1752657335573,0.06,166.78,166.77,4.35624315]
["bitfinex","SOLUSD",1752657336179,0.06,166.78,166.77,5.03624315]
["bitfinex","SOLUSD",1752657336580,0.06,166.78,166.77,5.03803516]
["bitfinex","SOLUSD",1752657336771,0.06,166.78,166.77,4.35803338]
["bitfinex","SOLUSD",1752657337655,6.83671882,166.78,166.77,4.35803338]
["bitfinex","SOLUSD",1752657338153,12.83264159,166.78,166.77,4.35803338]
["bitfinex","SOLUSD",1752657338353,12.83264159,166.78,166.74,0.03]
["bitfinex","SOLUSD",1752657338354,28.15244852,166.78,166.74,0.03]
["bitfinex","SOLUSD",1752657338577,6.77671882,166.76,166.74,0.69]
["bitfinex","SOLUSD",1752657338777,6.77671882,166.75,166.74,0.03]
["bitfinex","SOLUSD",1752657338961,6.77671882,166.76,166.74,0.69]
["bitfinex","SOLUSD",1752657339282,6.77671882,166.76,166.74,0.03]
["bitfinex","SOLUSD",1752657339470,21.3757297,166.78,166.74,0.03]
["bitfinex","SOLUSD",1752657339471,6.77671882,166.75,166.74,0.69]
["bitfinex","SOLUSD",1752657339855,21.0457297,166.78,166.74,0.03]
["bitfinex","SOLUSD",1752657340056,6.77671882,166.75,166.74,0.03]
["bitfinex","SOLUSD",1752657340266,12.77372031,166.75,166.74,0.69]
["bitfinex","SOLUSD",1752657340463,5.99700149,166.75,166.74,0.03]
["bitfinex","SOLUSD",1752657340780,12.77372031,166.75,166.74,0.03]
["bitfinex","SOLUSD",1752657341374,5.99700149,166.75,166.74,0.03]
["bitfinex","SOLUSD",1752657341570,12.77372031,166.75,166.74,0.03]
["bitfinex","SOLUSD",1752657343263,12.77372031,166.75,166.74,0.69]
["bitfinex","SOLUSD",1752657343463,5.99700149,166.75,166.74,0.69]
["bitfinex","SOLUSD",1752657343864,5.9962823,166.77,166.74,0.69]
["bitfinex","SOLUSD",1752657344889,5.9962823,166.77,166.75,30.58]
["bitfinex","SOLUSD",1752657345189,5.9962823,166.77,166.76,0.66]
["bitfinex","SOLUSD",1752657345580,6.05594962,166.78,166.76,0.66]
["bitfinex","SOLUSD",1752657347892,6.05594962,166.78,166.77,0.66]
["bitfinex","SOLUSD",1752657348365,6.05594962,166.78,166.75,31.24]
["bitfinex","SOLUSD",1752657348562,6.05594962,166.78,166.76,0.66]
["bitfinex","SOLUSD",1752657348789,6.05594962,166.78,166.77,0.66]
["bitfinex","SOLUSD",1752657349297,6.05594962,166.78,166.75,35.14]
["bitfinex","SOLUSD",1752657349596,6.05594962,166.78,166.76,0.66]
["bitfinex","SOLUSD",1752657350192,6.77671882,166.77,166.76,0.66]
["bitfinex","SOLUSD",1752657350497,12.77300112,166.77,166.76,4.36970955]
["bitfinex","SOLUSD",1752657351392,5.9962823,166.77,166.76,4.36970955]
["bitfinex","SOLUSD",1752657351597,12.77300112,166.77,166.76,4.36970955]
["bitfinex","SOLUSD",1752657352481,0.06,166.78,166.76,4.36970955]
["bitfinex","SOLUSD",1752657352686,0.06,166.78,166.77,5.02970955]
["bitfinex","SOLUSD",1752657353265,6.83671882,166.78,166.77,4.36970955]
["bitfinex","SOLUSD",1752657353691,0.06,166.78,166.77,4.36970955]
["bitfinex","SOLUSD",1752657353875,6.83671882,166.78,166.77,4.36970955]
["bitfinex","SOLUSD",1752657354083,6.83671882,166.78,166.75,35.14]
["bitfinex","SOLUSD",1752657354393,6.77671882,166.77,166.76,4.37036537]
["bitfinex","SOLUSD",1752657354584,12.77300112,166.77,166.76,4.37036537]
["bitfinex","SOLUSD",1752657354798,5.9962823,166.77,166.76,4.37036537]
["bitfinex","SOLUSD",1752657354968,12.77300112,166.77,166.76,4.37036537]
["bitfinex","SOLUSD",1752657355869,12.77300112,166.77,166.76,5.03036537]
["bitfinex","SOLUSD",1752657356289,12.77300112,166.77,166.76,4.37036537]
["bitfinex","SOLUSD",1752657357088,5.9962823,166.77,166.76,5.03036537]
["bitfinex","SOLUSD",1752657357798,6.05607584,166.78,166.76,5.03036537]
["bitfinex","SOLUSD",1752657357978,6.05607584,166.78,166.77,35.61036537]
["bitfinex","SOLUSD",1752657358487,0.06,166.78,166.77,35.61036537]
["bitfinex","SOLUSD",1752657359996,0.06,166.78,166.77,35.60881828]
["bitfinex","SOLUSD",1752657360580,12.77084457,166.83,166.78,16.78468397]
["bitfinex","SOLUSD",1752657360778,16.6687934,166.85,166.77,46.2855371]
["bitfinex","SOLUSD",1752657360779,0.06,166.85,166.83,16.78468397]
["bitfinex","SOLUSD",1752657361112,0.06,166.85,166.8,58.80461882]
["bitfinex","SOLUSD",1752657361113,0.06,166.85,166.84,4.77881828]
["bitfinex","SOLUSD",1752657361281,0.06,166.85,166.84,52.20350225]
["bitfinex","SOLUSD",1752657361477,0.06,166.85,166.84,58.98022107]
["bitfinex","SOLUSD",1752657361688,0.06,166.85,166.84,54.61140279]
["bitfinex","SOLUSD",1752657361898,0.06,166.85,166.84,58.97351856]
["bitfinex","SOLUSD",1752657362086,0.06,166.85,166.84,58.96684546]
["bitfinex","SOLUSD",1752657362289,0.06,166.85,166.84,52.19012664]
["bitfinex","SOLUSD",1752657362490,0.06,166.85,166.84,58.96684546]
["bitfinex","SOLUSD",1752657362980,0.06,166.88,166.85,16.78468397]
["bitfinex","SOLUSD",1752657363300,0.06,166.88,166.87,23.56140279]
["bitfinex","SOLUSD",1752657363603,0.06,166.88,166.87,27.91684546]
["bitfinex","SOLUSD",1752657363777,0.06,166.88,166.87,28.32684546]
["bitfinex","SOLUSD",1752657364785,0.06,166.88,166.87,27.91684546]
["bitfinex","SOLUSD",1752657365097,0.06,166.88,166.87,28.32684546]
["bitfinex","SOLUSD",1752657365295,0.06,166.88,166.87,21.55012664]
["bitfinex","SOLUSD",1752657365507,0.06,166.88,166.87,28.32684546]
["bitfinex","SOLUSD",1752657366093,0.06,166.88,166.87,35.10356428]
["bitfinex","SOLUSD",1752657366786,0.06,166.88,166.87,28.32684546]
["bitfinex","SOLUSD",1752657367201,0.06,166.88,166.87,59.04684546]
["bitfinex","SOLUSD",1752657368110,0.06,166.88,166.87,28.32684546]
["bitfinex","SOLUSD",1752657368414,0.06,166.88,166.87,59.04684546]
["bitfinex","SOLUSD",1752657369105,0.06,166.88,166.87,59.01364772]
["bitfinex","SOLUSD",1752657370395,0.06,166.88,166.87,59.00976704]
["bitfinex","SOLUSD",1752657370999,0.06,166.88,166.87,54.69140279]
["bitfinex","SOLUSD",1752657371185,0.06,166.88,166.87,62.90808891]
["bitfinex","SOLUSD",1752657373703,0.06,166.88,166.87,93.67749664]
["bitfinex","SOLUSD",1752657374093,0.06,166.88,166.87,99.74449664]
["bitfinex","SOLUSD",1752657374427,5.99017611,166.94,166.87,100.34376553]
["bitfinex","SOLUSD",1752657374617,5.99017611,166.94,166.93,6.77671882]
["bitfinex","SOLUSD",1752657374789,5.99017611,166.94,166.93,41.77340494]
["bitfinex","SOLUSD",1752657374992,6.08993589,166.95,166.93,41.77340494]
["bitfinex","SOLUSD",1752657375194,6.08993589,166.95,166.94,4.31668612]
["bitfinex","SOLUSD",1752657375393,6.79993589,166.95,166.94,4.31668612]
["bitfinex","SOLUSD",1752657375688,13.57665471,166.95,166.94,4.31668612]
["bitfinex","SOLUSD",1752657376420,28.55119798,166.95,166.86,0.41]
["bitfinex","SOLUSD",1752657376722,6.77671882,166.9,166.87,30.68]
["bitfinex","SOLUSD",1752657376908,2.2992,166.94,166.88,6.77671882]
["bitfinex","SOLUSD",1752657376909,0.71,166.92,166.88,6.77671882]
["bitfinex","SOLUSD",1752657377102,0.71,166.92,166.89,30.68]
["bitfinex","SOLUSD",1752657377715,5.99125277,166.91,166.89,30.68]
["bitfinex","SOLUSD",1752657380724,5.99125277,166.91,166.89,42.04671882]
["bitfinex","SOLUSD",1752657381240,5.99125277,166.91,166.9,30.66]
["bitfinex","SOLUSD",1752657381797,0.71,166.91,166.9,30.66]
["bitfinex","SOLUSD",1752657382001,7.48671882,166.91,166.89,3.9]
["bitfinex","SOLUSD",1752657382307,20.96812844,166.92,166.89,3.9]
["bitfinex","SOLUSD",1752657382724,0.71,166.91,166.89,3.9]
["bitfinex","SOLUSD",1752657383508,6.77671882,166.9,166.89,3.9]
["bitfinex","SOLUSD",1752657383830,13.47833056,166.9,166.89,3.9]
["bitfinex","SOLUSD",1752657384328,6.70161174,166.9,166.89,3.9]
["bitfinex","SOLUSD",1752657384533,13.47833056,166.9,166.89,3.9]
["bitfinex","SOLUSD",1752657384834,13.47833056,166.9,166.86,30.68]
["bitfinex","SOLUSD",1752657385031,0.71,166.89,166.86,30.68]
["bitfinex","SOLUSD",1752657385210,0.71,166.89,166.85,41.33671882]
["bitfinex","SOLUSD",1752657385411,12.76833056,166.9,166.86,7.46671882]
["bitfinex","SOLUSD",1752657385619,5.99161174,166.9,166.87,0.69]
["bitfinex","SOLUSD",1752657385806,5.99161174,166.9,166.87,31.35]
["bitfinex","SOLUSD",1752657386006,5.99053495,166.93,166.89,6.77671882]
["bitfinex","SOLUSD",1752657386221,5.99053495,166.93,166.91,6.77671882]
["bitfinex","SOLUSD",1752657386425,5.99053495,166.93,166.91,7.46671882]
["bitfinex","SOLUSD",1752657387331,5.99017611,166.94,166.91,7.46671882]
["bitfinex","SOLUSD",1752657387907,6.70017611,166.94,166.91,7.46671882]
["bitfinex","SOLUSD",1752657388525,5.99017611,166.94,166.92,11.78057577]
["bitfinex","SOLUSD",1752657388835,5.99017611,166.94,166.93,11.09057577]
["bitfinex","SOLUSD",1752657390109,6.0899174,166.95,166.93,11.09057577]
["bitfinex","SOLUSD",1752657390311,6.0899174,166.95,166.94,11.09057577]
["bitfinex","SOLUSD",1752657390610,6.0899174,166.95,166.94,4.31385695]
["bitfinex","SOLUSD",1752657390813,6.0899174,166.95,166.94,11.78057577]
["bitfinex","SOLUSD",1752657390814,0.1,166.95,166.94,11.78057577]
["bitfinex","SOLUSD",1752657391022,0.1,166.95,166.94,28.56525974]
["bitfinex","SOLUSD",1752657391736,0.1,166.95,166.94,32.46525974]
["bitfinex","SOLUSD",1752657392034,0.1,166.95,166.94,14.99057577]
["bitfinex","SOLUSD",1752657392331,0.1,166.95,166.94,45.65057577]
["bitfinex","SOLUSD",1752657392907,6.08981731,166.95,166.94,45.65057577]
["bitfinex","SOLUSD",1752657394136,0.1,166.95,166.94,45.65057577]
["bitfinex","SOLUSD",1752657394917,0.1,166.95,166.94,46.34057577]
["bitfinex","SOLUSD",1752657396122,0.1,166.95,166.94,63.12525974]
["bitfinex","SOLUSD",1752657396435,0.1,166.95,166.94,63.13425516]
["bitfinex","SOLUSD",1752657396629,0.5,167.0,166.98,16.78468397]
["bitfinex","SOLUSD",1752657396836,0.5,167.0,166.99,58.76425516]
["bitfinex","SOLUSD",1752657397036,0.5,167.0,166.99,59.45425516]
["bitfinex","SOLUSD",1752657397413,0.5,167.0,166.99,52.67753634]
["bitfinex","SOLUSD",1752657397619,0.5,167.0,166.99,59.45425516]
["bitfinex","SOLUSD",1752657397817,0.5,167.0,166.99,52.67753634]
["bitfinex","SOLUSD",1752657398031,0.5,167.0,166.99,59.45425516]
["bitfinex","SOLUSD",1752657398330,0.5,167.0,166.99,65.42263769]
["bitfinex","SOLUSD",1752657399239,0.5,167.0,166.99,27.76591887]
["bitfinex","SOLUSD",1752657399533,0.5,167.0,166.99,59.43425516]
["bitfinex","SOLUSD",1752657400326,0.5,167.0,166.99,119.48263769]
["bitfinex","SOLUSD",1752657400717,0.5,167.0,166.99,126.25935669]
["bitfinex","SOLUSD",1752657400919,0.5,167.0,166.99,119.48263787]
["bitfinex","SOLUSD",1752657401133,0.5,167.0,166.99,126.25935669]
["bitfinex","SOLUSD",1752657401722,0.5,167.0,166.99,277.15935669]
["bitfinex","SOLUSD",1752657404641,0.1793859,167.0,166.99,277.15935669]
["bitfinex","SOLUSD",1752657405345,0.1793859,167.0,166.99,277.16530102]
["bitfinex","SOLUSD",1752657405638,0.1793859,167.0,166.99,252.3885822]
["bitfinex","SOLUSD",1752657405948,0.1793859,167.0,166.99,4.3287967]
["bitfinex","SOLUSD",1752657406239,13.60412867,167.0,166.99,4.3287967]
["bitfinex","SOLUSD",1752657406442,13.60412867,167.0,166.99,35.2087967]
["bitfinex","SOLUSD",1752657407433,13.60412867,167.0,166.99,4.3287967]
["bitfinex","SOLUSD",1752657408243,6.82740985,167.0,166.99,4.3287967]
["bitfinex","SOLUSD",1752657408551,13.60412867,167.0,166.99,4.3287967]
["bitfinex","SOLUSD",1752657408849,0.8393859,167.0,166.99,4.3287967]
["bitfinex","SOLUSD",1752657409022,0.1793859,167.0,166.99,4.9987967]
["bitfinex","SOLUSD",1752657409226,0.1793859,167.0,166.99,31.6718632]
["bitfinex","SOLUSD",1752657409420,0.1793859,167.0,166.99,38.44858202]
["bitfinex","SOLUSD",1752657410661,0.1793859,167.0,166.99,92.40858202]
["bitfinex","SOLUSD",1752657411030,0.1793859,167.0,166.99,92.40264966]
["bitfinex","SOLUSD",1752657411728,6.77671882,167.06,167.03,16.78468397]
["bitfinex","SOLUSD",1752657411931,6.77671882,167.06,167.04,35.24286434]
["bitfinex","SOLUSD",1752657412127,6.77671882,167.06,167.05,4.32286434]
["bitfinex","SOLUSD",1752657413322,6.64556607,167.07,167.05,4.32286434]
["bitfinex","SOLUSD",1752657413561,5.98479861,167.09,167.06,35.22286434]
["bitfinex","SOLUSD",1752657413854,5.98479861,167.09,167.07,4.31873087]
["bitfinex","SOLUSD",1752657414060,5.98479861,167.09,167.08,4.31873087]
["bitfinex","SOLUSD",1752657414431,20.94679513,167.09,167.08,4.31843414]
["bitfinex","SOLUSD",1752657414660,28.38351395,167.09,167.08,4.31843414]
["bitfinex","SOLUSD",1752657416430,28.38351395,167.09,167.03,30.88]
["bitfinex","SOLUSD",1752657416653,0.66,167.08,167.04,4.3176228]
["bitfinex","SOLUSD",1752657416935,0.66,167.08,167.05,4.3176228]
["bitfinex","SOLUSD",1752657417133,0.66,167.08,167.06,4.3176228]
["bitfinex","SOLUSD",1752657417342,6.64515681,167.08,167.07,4.3176228]
["bitfinex","SOLUSD",1752657418133,13.42187563,167.08,167.07,4.3176228]
["bitfinex","SOLUSD",1752657419358,6.64515681,167.08,167.02,26.0]
["bitfinex","SOLUSD",1752657419549,0.66,167.07,167.03,4.31714383]
["bitfinex","SOLUSD",1752657419752,6.77671882,167.05,167.04,4.31714383]
["bitfinex","SOLUSD",1752657419952,0.66,167.07,167.04,4.31714383]
["bitfinex","SOLUSD",1752657420150,0.66,167.06,167.02,26.0]
["bitfinex","SOLUSD",1752657420358,0.66,167.05,167.03,4.31713896]
["bitfinex","SOLUSD",1752657420561,7.43671882,167.05,167.04,4.31713896]
["bitfinex","SOLUSD",1752657421135,13.42295048,167.05,167.04,4.31713896]
["bitfinex","SOLUSD",1752657421536,13.42295048,167.05,167.04,4.31758256]
["bitfinex","SOLUSD",1752657422346,13.42295048,167.05,167.04,4.31766205]
["bitfinex","SOLUSD",1752657423490,35.16524846,167.05,167.0,3.9]
["bitfinex","SOLUSD",1752657423639,6.77671882,167.01,167.0,3.9]
["bitfinex","SOLUSD",1752657423846,6.77671882,167.01,166.99,0.03]
["bitfinex","SOLUSD",1752657424148,7.43671882,167.0,166.99,0.03]
["bitfinex","SOLUSD",1752657424747,13.42474277,167.0,166.99,0.03]
["bitfinex","SOLUSD",1752657425787,13.42474277,167.0,166.99,1e-08]
["bitfinex","SOLUSD",1752657426373,6.64802395,167.0,166.99,1e-08]
["bitfinex","SOLUSD",1752657426551,13.42474277,167.0,166.99,1e-08]
["bitfinex","SOLUSD",1752657427168,44.24474277,167.0,166.99,1e-08]
["bitfinex","SOLUSD",1752657427466,13.42474277,167.0,166.99,1e-08]
["bitfinex","SOLUSD",1752657427850,37.59671882,167.04,167.0,16.78468397]
["bitfinex","SOLUSD",1752657427851,7.49671882,167.04,167.0,16.78468397]
["bitfinex","SOLUSD",1752657428043,6.77671882,167.04,167.0,24.27140279]
["bitfinex","SOLUSD",1752657428248,6.77671882,167.04,167.0,0.71]
["bitfinex","SOLUSD",1752657428447,7.49671882,167.04,166.99,23.5614028]
["bitfinex","SOLUSD",1752657428672,7.49671882,167.04,166.99,24.2714028]
["bitfinex","SOLUSD",1752657428873,7.49671882,167.04,167.0,0.71]
["bitfinex","SOLUSD",1752657429049,6.77671882,167.05,167.01,6.77671882]
["bitfinex","SOLUSD",1752657429373,6.77671882,167.05,167.02,0.71]
["bitfinex","SOLUSD",1752657429569,7.49671882,167.05,167.01,16.78468397]
["bitfinex","SOLUSD",1752657429784,7.49671882,167.05,167.0,38.42671882]
["bitfinex","SOLUSD",1752657430075,8.0028,167.09,167.0,38.42671882]
["bitfinex","SOLUSD",1752657430076,6.77671882,167.03,167.0,30.94]
["bitfinex","SOLUSD",1752657430286,7.49671882,167.03,167.0,30.94]
["bitfinex","SOLUSD",1752657430576,7.49671882,167.03,166.99,3.90000001]
["bitfinex","SOLUSD",1752657430772,7.49671882,167.03,166.99,4.61000001]
["bitfinex","SOLUSD",1752657430970,6.77671882,167.03,166.99,4.61000001]
["bitfinex","SOLUSD",1752657431275,6.77671882,167.04,167.0,0.71]
["bitfinex","SOLUSD",1752657431454,6.77671882,167.04,166.99,10.67671883]
["bitfinex","SOLUSD",1752657431654,6.77671882,167.04,167.01,0.71]
["bitfinex","SOLUSD",1752657431861,7.49671882,167.04,166.99,11.38671883]
["bitfinex","SOLUSD",1752657432053,7.49671882,167.04,166.99,10.67671883]
["bitfinex","SOLUSD",1752657432253,7.49671882,167.04,167.0,0.71]
["bitfinex","SOLUSD",1752657432452,0.72,167.03,166.99,10.67671883]
["bitfinex","SOLUSD",1752657432657,0.72,167.02,166.99,3.90000001]
["bitfinex","SOLUSD",1752657433252,6.77671882,167.03,166.99,3.90000001]
["bitfinex","SOLUSD",1752657433453,7.49671882,167.03,166.99,16.66506307]
["bitfinex","SOLUSD",1752657433956,7.49671882,167.02,166.99,3.90000001]
["bitfinex","SOLUSD",1752657434203,0.72,167.01,166.99,3.90000001]
["bitfinex","SOLUSD",1752657434352,14.96289202,167.08,166.99,3.90000001]
["bitfinex","SOLUSD",1752657434353,6.70715497,167.03,166.99,3.90000001]
["bitfinex","SOLUSD",1752657434677,7.49671882,167.02,166.99,3.90000001]
["bitfinex","SOLUSD",1752657434891,7.49671882,167.01,166.99,3.90000001]
["bitfinex","SOLUSD",1752657435253,0.72,167.04,166.99,11.38671883]
["bitfinex","SOLUSD",1752657435453,6.04636664,167.05,167.0,5.05128343]
["bitfinex","SOLUSD",1752657435651,6.77671882,167.03,167.01,4.34128343]
["bitfinex","SOLUSD",1752657435959,0.72,167.04,167.02,4.34071202]
["bitfinex","SOLUSD",1752657436154,7.49671882,167.04,167.03,4.34071202]
["bitfinex","SOLUSD",1752657436364,0.72,167.04,167.03,4.34071202]
["bitfinex","SOLUSD",1752657436583,7.49671882,167.04,167.03,4.34071202]
["bitfinex","SOLUSD",1752657438073,0.72,167.04,167.03,4.34071202]
["bitfinex","SOLUSD",1752657438265,0.06,167.05,167.03,4.34071202]
["bitfinex","SOLUSD",1752657438463,0.06,167.05,167.04,4.34071202]
["bitfinex","SOLUSD",1752657438671,0.06,167.05,167.04,8.24071202]
["bitfinex","SOLUSD",1752657438967,0.06,167.05,167.04,8.24268243]
["bitfinex","SOLUSD",1752657440563,6.77671882,167.06,167.04,8.24268243]
["bitfinex","SOLUSD",1752657440767,6.77671882,167.06,167.05,4.34268243]
["bitfinex","SOLUSD",1752657441655,6.77671882,167.07,167.05,4.34268243]
["bitfinex","SOLUSD",1752657441858,6.77671882,167.07,167.06,4.34268243]
["bitfinex","SOLUSD",1752657442182,6.70524057,167.08,167.06,4.34268243]
["bitfinex","SOLUSD",1752657442370,6.70524057,167.08,167.07,4.34268243]
["bitfinex","SOLUSD",1752657442568,13.48195939,167.08,167.07,4.34268243]
["bitfinex","SOLUSD",1752657445385,6.70524057,167.08,167.07,4.34268243]
["bitfinex","SOLUSD",1752657445685,13.48195939,167.08,167.07,4.34268243]
["bitfinex","SOLUSD",1752657447482,13.48195939,167.08,167.01,34.82]
["bitfinex","SOLUSD",1752657447685,6.77671882,167.04,167.02,4.34802987]
["bitfinex","SOLUSD",1752657447883,6.77671882,167.04,167.03,4.34802987]
["bitfinex","SOLUSD",1752657448563,5.98659003,167.04,167.03,4.34802987]
["bitfinex","SOLUSD",1752657448771,12.76330885,167.04,167.03,4.34802987]
["bitfinex","SOLUSD",1752657449795,13.48330885,167.04,167.03,4.34802987]
["bitfinex","SOLUSD",1752657450371,13.48330885,167.04,167.01,3.9]
["bitfinex","SOLUSD",1752657450571,6.77671882,167.03,167.02,4.34773456]
["bitfinex","SOLUSD",1752657452588,6.70659003,167.04,167.02,4.34773456]
["bitfinex","SOLUSD",1752657452797,6.77671882,167.03,167.02,4.34773456]
["bitfinex","SOLUSD",1752657453212,6.77671882,167.03,167.01,3.9]
["bitfinex","SOLUSD",1752657454097,6.77671882,167.03,167.01,4.61]
["bitfinex","SOLUSD",1752657454812,6.77671882,167.03,167.02,4.34902861]
["bitfinex","SOLUSD",1752657455886,13.48366727,167.03,167.02,4.34902861]
["bitfinex","SOLUSD",1752657456782,6.70694845,167.03,167.02,4.34902861]
["bitfinex","SOLUSD",1752657456986,6.77671882,167.03,167.02,4.34902861]
["bitfinex","SOLUSD",1752657457211,6.77671882,167.03,167.02,4.37902861]
["bitfinex","SOLUSD",1752657457789,12.76351963,167.04,167.02,4.37902861]
["bitfinex","SOLUSD",1752657457994,13.47351963,167.04,167.03,4.34902861]
["bitfinex","SOLUSD",1752657458392,0.06,167.06,167.03,5.03902861]
["bitfinex","SOLUSD",1752657458620,0.06,167.06,167.04,5.03785204]
["bitfinex","SOLUSD",1752657458823,0.06,167.06,167.05,4.34785204]
["bitfinex","SOLUSD",1752657458991,12.82259215,167.06,167.05,4.34785204]
["bitfinex","SOLUSD",1752657459491,12.82259215,167.06,167.03,0.69]
["bitfinex","SOLUSD",1752657459804,12.82259215,167.06,167.04,4.34762188]
["bitfinex","SOLUSD",1752657460005,12.82259215,167.06,167.05,4.34762188]
["bitfinex","SOLUSD",1752657461290,0.06,167.06,167.05,4.34762188]
["bitfinex","SOLUSD",1752657461491,0.06,167.06,167.03,12.76365053]
["bitfinex","SOLUSD",1752657461792,0.06,167.06,167.04,11.81403213]
["bitfinex","SOLUSD",1752657461990,0.06,167.06,167.05,4.34731331]
["bitfinex","SOLUSD",1752657462226,0.06,167.06,167.05,31.03731331]
["bitfinex","SOLUSD",1752657462901,6.83671882,167.06,167.05,31.03731331]
["bitfinex","SOLUSD",1752657463695,6.83671882,167.06,167.05,30.34731331]
["bitfinex","SOLUSD",1752657464220,6.83671882,167.06,167.05,4.34731331]
["bitfinex","SOLUSD",1752657464221,13.53259215,167.06,167.05,4.34731331]
["bitfinex","SOLUSD",1752657464421,13.53259215,167.06,167.05,4.34923671]
["bitfinex","SOLUSD",1752657466621,12.82259215,167.06,167.05,4.34923671]
["bitfinex","SOLUSD",1752657467307,12.82259215,167.06,167.05,4.35091975]
["bitfinex","SOLUSD",1752657470121,6.04587333,167.06,167.05,4.35091975]
["bitfinex","SOLUSD",1752657470304,12.82259215,167.06,167.05,4.35091975]
["bitfinex","SOLUSD",1752657470499,6.83671882,167.06,167.05,4.35091975]
["bitfinex","SOLUSD",1752657470911,12.82259215,167.06,167.05,4.35091975]
["bitfinex","SOLUSD",1752657472705,0.06,167.06,167.05,4.35091975]
["bitfinex","SOLUSD",1752657473021,6.83671882,167.06,167.05,4.35091975]
["bitfinex","SOLUSD",1752657475312,13.53259215,167.06,167.05,4.35091975]
["bitfinex","SOLUSD",1752657476224,13.53259215,167.06,167.05,4.36129342]
["bitfinex","SOLUSD",1752657478032,6.83671882,167.06,167.05,4.36129342]
["bitfinex","SOLUSD",1752657478230,13.53259215,167.06,167.05,4.36129342]
["bitfinex","SOLUSD",1752657478737,13.53259215,167.06,167.05,4.35952589]
["bitfinex","SOLUSD",1752657479841,12.82259215,167.06,167.05,4.38952589]
["bitfinex","SOLUSD",1752657480220,6.04587333,167.06,167.05,4.38952589]
["bitfinex","SOLUSD",1752657480410,6.83671882,167.06,167.05,4.38952589]
["bitfinex","SOLUSD",1752657481739,13.53259215,167.06,167.05,4.38952589]
["bitfinex","SOLUSD",1752657483937,13.53259215,167.06,167.05,4.39193209]
["bitfinex","SOLUSD",1752657489528,35.27399431,167.06,167.02,1e-08]
["bitfinex","SOLUSD",1752657489732,35.27399431,167.06,166.99,1e-08]
["bitfinex","SOLUSD",1752657489733,6.77671882,167.03,166.99,1e-08]
["bitfinex","SOLUSD",1752657489931,6.77671882,167.0,166.99,1e-08]
["bitfinex","SOLUSD",1752657490450,0.7,167.0,166.99,1e-08]
["bitfinex","SOLUSD",1752657490648,44.22474277,167.0,166.99,1e-08]
["bitfinex","SOLUSD",1752657491751,13.46474277,167.0,166.99,1e-08]
["bitfinex","SOLUSD",1752657492651,43.36532147,167.0,166.96,0.03]
["bitfinex","SOLUSD",1752657492953,13.55343764,166.97,166.96,0.03]
["bitfinex","SOLUSD",1752657493151,44.31343764,166.97,166.96,0.03]
["bitfinex","SOLUSD",1752657493459,45.01343764,166.97,166.96,0.03]
["bitfinex","SOLUSD",1752657493825,51.00253747,166.97,166.96,0.03]
["bitfinex","SOLUSD",1752657495629,37.44909983,166.97,166.96,0.03]
["bitfinex","SOLUSD",1752657495829,51.00253747,166.97,166.96,0.03]
["bitfinex","SOLUSD",1752657496031,37.44909983,166.97,166.96,0.03]
["bitfinex","SOLUSD",1752657496233,51.00253747,166.97,166.96,0.03]
["bitfinex","SOLUSD",1752657496834,14.97005988,167.0,166.96,0.03]
["bitfinex","SOLUSD",1752657497039,6.77671882,166.98,166.96,0.73]
["bitfinex","SOLUSD",1752657497248,14.96803808,167.03,166.96,7.50671882]
["bitfinex","SOLUSD",1752657497249,12.76475868,167.0,166.96,7.50671882]
["bitfinex","SOLUSD",1752657497450,5.98803986,167.0,166.97,7.47671882]
["bitfinex","SOLUSD",1752657497655,6.77671882,166.98,166.96,0.03]
["bitfinex","SOLUSD",1752657497837,37.63671882,166.97,166.96,0.03]
["bitfinex","SOLUSD",1752657498155,38.33671882,166.97,166.96,0.03]
["bitfinex","SOLUSD",1752657498460,38.33671882,166.97,166.95,0.03]
["bitfinex","SOLUSD",1752657498461,45.11343764,166.97,166.95,0.03]
["bitfinex","SOLUSD",1752657498637,14.25343764,166.96,166.95,0.03]
["bitfinex","SOLUSD",1752657498838,20.24289619,166.96,166.95,0.03]
["bitfinex","SOLUSD",1752657501535,51.10289619,166.96,166.95,0.03]
["bitfinex","SOLUSD",1752657506145,51.10289619,166.96,166.95,1e-08]
["bitfinex","SOLUSD",1752657506847,66.07654257,166.96,166.92,0.03]
["bitfinex","SOLUSD",1752657507060,12.76725377,166.93,166.92,0.03]
["bitfinex","SOLUSD",1752657507256,43.60725377,166.93,166.92,0.03]
["bitfinex","SOLUSD",1752657507457,12.76725377,166.93,166.92,0.03]
["bitfinex","SOLUSD",1752657507664,5.99053495,166.93,166.92,0.03]
["bitfinex","SOLUSD",1752657507868,6.77671882,166.93,166.92,0.03]
["bitfinex","SOLUSD",1752657508675,5.99028091,166.94,166.92,0.03]
["bitfinex","SOLUSD",1752657508854,6.77671882,166.93,166.92,0.03]
["bitfinex","SOLUSD",1752657509054,12.76725377,166.93,166.92,0.03]
["bitfinex","SOLUSD",1752657509456,6.77671882,166.94,166.92,0.73]
["bitfinex","SOLUSD",1752657509648,12.76696288,166.94,166.92,0.73]
["bitfinex","SOLUSD",1752657510647,5.99024406,166.94,166.92,0.73]
["bitfinex","SOLUSD",1752657510857,5.98976801,166.96,166.93,0.7]
["bitfinex","SOLUSD",1752657511546,12.76648683,166.96,166.94,0.7]
["bitfinex","SOLUSD",1752657511973,12.82595462,166.97,166.93,6.77671882]
["bitfinex","SOLUSD",1752657512152,0.06,166.97,166.95,0.7]
["bitfinex","SOLUSD",1752657512346,0.06,166.97,166.96,0.7]
["bitfinex","SOLUSD",1752657512943,0.06,166.97,166.95,3.9]
["bitfinex","SOLUSD",1752657513148,0.06,166.97,166.96,0.7]
["bitfinex","SOLUSD",1752657513880,0.06,166.97,166.95,3.9]
["bitfinex","SOLUSD",1752657514080,0.06,166.97,166.95,4.6]
["bitfinex","SOLUSD",1752657514846,6.83671882,166.97,166.95,3.9]
["bitfinex","SOLUSD",1752657515080,0.06,166.97,166.95,3.9]
["bitfinex","SOLUSD",1752657515253,6.83671882,166.97,166.95,3.9]
["bitfinex","SOLUSD",1752657516156,12.82614616,166.97,166.95,3.9]
["bitfinex","SOLUSD",1752657517773,12.82614616,166.97,166.94,4.6]
["bitfinex","SOLUSD",1752657518473,0.06,166.97,166.95,0.69]
["bitfinex","SOLUSD",1752657519550,0.06,166.97,166.95,4.59]
["bitfinex","SOLUSD",1752657519752,0.06,166.97,166.96,6.77671882]
["bitfinex","SOLUSD",1752657520052,0.06,166.97,166.96,7.46671882]
["bitfinex","SOLUSD",1752657520657,0.06,166.97,166.96,30.24086134]
["bitfinex","SOLUSD",1752657522380,0.06,166.97,166.96,23.46414252]
["bitfinex","SOLUSD",1752657522573,0.06,166.97,166.96,30.24086134]
["bitfinex","SOLUSD",1752657522981,0.06,166.97,166.96,40.91758016]
["bitfinex","SOLUSD",1752657523277,0.06,166.97,166.96,42.44188016]
["bitfinex","SOLUSD",1752657523667,0.06,166.97,166.96,35.66516134]
["bitfinex","SOLUSD",1752657523866,0.06,166.97,166.96,42.44188016]
["bitfinex","SOLUSD",1752657525986,0.06,166.97,166.96,73.22188016]
["bitfinex","SOLUSD",1752657526179,0.06,166.97,166.96,59.66844252]
["bitfinex","SOLUSD",1752657526385,0.06,166.97,166.96,66.44516134]
["bitfinex","SOLUSD",1752657528885,0.06,166.97,166.96,59.66844252]
["bitfinex","SOLUSD",1752657529078,0.06,166.97,166.96,66.44516134]
["bitfinex","SOLUSD",1752657532465,0.06,166.97,166.96,59.66844252]
["bitfinex","SOLUSD",1752657532671,0.06,166.97,166.96,66.44516134]
["bitfinex","SOLUSD",1752657533792,0.06,166.97,166.96,59.66844252]
["bitfinex","SOLUSD",1752657533966,0.06,166.97,166.96,66.44516134]
["bitfinex","SOLUSD",1752657537393,0.06,166.97,166.96,36.70945855]
["bitfinex","SOLUSD",1752657537692,0.06,166.97,166.96,37.49671882]
["bitfinex","SOLUSD",1752657537889,0.06,166.97,166.96,38.18671882]
["bitfinex","SOLUSD",1752657540390,7.49671882,166.97,166.95,0.03]
["bitfinex","SOLUSD",1752657540571,7.43671882,166.96,166.95,0.03]
["bitfinex","SOLUSD",1752657541973,13.42617737,166.96,166.95,0.03]
["bitfinex","SOLUSD",1752657542175,0.66,166.96,166.95,0.03]
["bitfinex","SOLUSD",1752657542388,13.48592531,166.97,166.95,0.03]
["bitfinex","SOLUSD",1752657542569,0.66,166.96,166.95,0.03]
["bitfinex","SOLUSD",1752657543400,6.64945855,166.96,166.95,0.03]
["bitfinex","SOLUSD",1752657543897,0.06,166.97,166.95,0.03]
["bitfinex","SOLUSD",1752657544274,0.06,166.97,166.96,32.77671882]
["bitfinex","SOLUSD",1752657544487,0.06,166.97,166.96,36.67671882]
["bitfinex","SOLUSD",1752657545010,0.06,166.97,166.96,29.9]
["bitfinex","SOLUSD",1752657545011,0.72,166.97,166.96,29.9]
["bitfinex","SOLUSD",1752657545482,13.48581865,166.97,166.96,3.9]
["bitfinex","SOLUSD",1752657547079,6.70909983,166.97,166.96,3.9]
["bitfinex","SOLUSD",1752657547280,13.48581865,166.97,166.96,3.9]
["bitfinex","SOLUSD",1752657549687,0.06,166.97,166.96,3.9]
["bitfinex","SOLUSD",1752657550396,0.06,166.97,166.95,0.03]
["bitfinex","SOLUSD",1752657550570,0.06,166.97,166.95,0.74]
["bitfinex","SOLUSD",1752657550778,0.06,166.97,166.95,38.21671882]
["bitfinex","SOLUSD",1752657554705,0.06,166.97,166.95,30.73]
["bitfinex","SOLUSD",1752657555378,0.06,166.97,166.95,31.44]
["bitfinex","SOLUSD",1752657555586,0.06,166.97,166.95,38.21671882]
["bitfinex","SOLUSD",1752657555780,0.06,166.97,166.95,31.44]
["bitfinex","SOLUSD",1752657555991,0.06,166.97,166.95,38.21671882]
["bitfinex","SOLUSD",1752657556189,0.06,166.97,166.95,42.11671882]
["bitfinex","SOLUSD",1752657557584,0.06,166.97,166.95,35.34]
["bitfinex","SOLUSD",1752657558299,0.06,166.97,166.95,34.63]
["bitfinex","SOLUSD",1752657558880,0.06,166.97,166.95,35.34]
["bitfinex","SOLUSD",1752657559505,0.06,166.97,166.96,0.71]
["bitfinex","SOLUSD",1752657560291,0.06,166.97,166.95,41.40671882]
["bitfinex","SOLUSD",1752657560599,0.06,166.97,166.96,24.27140279]
["bitfinex","SOLUSD",1752657561200,0.06,166.97,166.96,50.27140279]
["bitfinex","SOLUSD",1752657561508,0.06,166.97,166.96,28.17140279]
["bitfinex","SOLUSD",1752657561698,0.06,166.97,166.96,34.16086134]
["bitfinex","SOLUSD",1752657568788,0.06,166.97,166.96,27.38414252]
["bitfinex","SOLUSD",1752657568987,0.06,166.97,166.96,34.16086134]
["bitfinex","SOLUSD",1752657570704,0.06,166.97,166.96,14.16086134]
["bitfinex","SOLUSD",1752657571990,0.06,166.97,166.96,40.16086134]
["bitfinex","SOLUSD",1752657572192,0.06,166.97,166.96,14.16086134]
["bitfinex","SOLUSD",1752657572697,0.06,166.97,166.96,30.94554531]
["bitfinex","SOLUSD",1752657572898,0.06,166.97,166.96,24.16882649]
["bitfinex","SOLUSD",1752657573112,0.06,166.97,166.96,30.94554531]
["bitfinex","SOLUSD",1752657573305,0.06,166.97,166.96,33.46140279]
["bitfinex","SOLUSD",1752657573510,0.06,166.97,166.96,57.34468397]
["bitfinex","SOLUSD",1752657573913,0.06,166.97,166.96,58.94468397]
["bitfinex","SOLUSD",1752657574923,0.06,166.97,166.96,72.42086134]
["bitfinex","SOLUSD",1752657576712,0.06,166.97,166.96,71.71086134]
["bitfinex","SOLUSD",1752657577301,0.06,166.97,166.96,65.72140279]
["bitfinex","SOLUSD",1752657579225,0.06,166.97,166.96,71.71086134]
["bitfinex","SOLUSD",1752657580607,7.50671882,166.97,166.96,0.68468397]
["bitfinex","SOLUSD",1752657581414,0.73,166.97,166.96,0.68468397]
["bitfinex","SOLUSD",1752657582422,0.06,166.97,166.96,89.16554531]
["bitfinex","SOLUSD",1752657582726,0.06,166.97,166.96,72.38086134]
["bitfinex","SOLUSD",1752657582935,6.83671882,167.04,166.99,6.77671882]
["bitfinex","SOLUSD",1752657583107,6.83671882,167.04,167.0,41.91172636]
["bitfinex","SOLUSD",1752657583305,6.83671882,167.04,167.01,4.35500754]
["bitfinex","SOLUSD",1752657583511,6.83671882,167.04,167.02,4.35500754]
["bitfinex","SOLUSD",1752657583807,6.83671882,167.04,167.03,4.35500754]
["bitfinex","SOLUSD",1752657584011,6.83671882,167.04,167.03,4.35411006]
["bitfinex","SOLUSD",1752657584804,13.49330885,167.04,167.03,4.35411006]
["bitfinex","SOLUSD",1752657585412,7.50671882,167.04,167.03,4.35411006]
["bitfinex","SOLUSD",1752657585808,0.73,167.04,167.03,4.35411006]
["bitfinex","SOLUSD",1752657586009,0.06,167.04,167.03,11.13082888]
["bitfinex","SOLUSD",1752657586924,0.06,167.04,167.03,4.35170862]
["bitfinex","SOLUSD",1752657587522,0.73,167.04,167.03,4.35170862]
["bitfinex","SOLUSD",1752657587916,13.49330885,167.04,167.03,4.35170862]
["bitfinex","SOLUSD",1752657591835,0.06,167.04,167.03,4.35170862]
["bitfinex","SOLUSD",1752657592035,0.73,167.04,167.03,30.35170862]
["bitfinex","SOLUSD",1752657592608,0.73,167.04,167.03,26.0]
["bitfinex","SOLUSD",1752657592806,0.73,167.04,167.03,30.35292946]
["bitfinex","SOLUSD",1752657593018,6.71659003,167.04,167.03,4.35292946]
["bitfinex","SOLUSD",1752657593520,0.06,167.04,167.03,32.77671882]
["bitfinex","SOLUSD",1752657594228,0.06,167.04,167.03,26.0]
["bitfinex","SOLUSD",1752657595321,0.06,167.04,167.03,13.45366727]
["bitfinex","SOLUSD",1752657595514,0.06,167.04,167.03,17.80660865]
["bitfinex","SOLUSD",1752657596242,0.06,167.04,167.03,5.04294138]
["bitfinex","SOLUSD",1752657596432,0.06,167.04,167.03,11.8196602]
["bitfinex","SOLUSD",1752657596850,1e-08,167.04,167.03,67.47281144]
["bitfinex","SOLUSD",1752657597022,0.06,167.06,167.05,16.78468397]
["bitfinex","SOLUSD",1752657597226,0.06,167.06,167.05,58.73434417]
["bitfinex","SOLUSD",1752657597524,0.06,167.06,167.05,59.42434417]
["bitfinex","SOLUSD",1752657597710,1.0,167.11,167.09,34.78468397]
["bitfinex","SOLUSD",1752657597912,0.1,167.13,167.12,26.0]
["bitfinex","SOLUSD",1752657598113,0.1,167.13,167.12,84.75434417]
["bitfinex","SOLUSD",1752657598842,0.77,167.13,167.12,4.35294138]
["bitfinex","SOLUSD",1752657599154,13.53008506,167.13,167.12,3.63294138]
["bitfinex","SOLUSD",1752657599440,20.30680388,167.13,167.12,2.91294138]
["bitfinex","SOLUSD",1752657599852,20.30680388,167.13,167.12,1e-08]
["bitfinex","SOLUSD",1752657599853,6.75336624,167.13,167.12,1e-08]
["bitfinex","SOLUSD",1752657600410,20.30680388,167.13,167.12,1e-08]
["bitfinex","SOLUSD",1752657601225,35.26521948,167.13,167.06,26.0]
["bitfinex","SOLUSD",1752657601425,6.77671882,167.07,167.06,26.0]
["bitfinex","SOLUSD",1752657601625,7.44671882,167.07,167.02,1.6]
["bitfinex","SOLUSD",1752657601831,6.77671882,167.03,167.0,0.69]
["bitfinex","SOLUSD",1752657602036,6.77671882,167.02,167.01,26.69]
["bitfinex","SOLUSD",1752657602232,6.77671882,167.03,167.01,0.69]
["bitfinex","SOLUSD",1752657602837,6.77671882,167.03,167.02,26.69]
["bitfinex","SOLUSD",1752657603337,5.98639583,167.05,167.02,26.69]
["bitfinex","SOLUSD",1752657603539,5.98479861,167.09,167.03,0.69]
["bitfinex","SOLUSD",1752657603738,6.77671882,167.07,167.05,26.0]
["bitfinex","SOLUSD",1752657603936,6.77671882,167.07,167.05,26.69]
["bitfinex","SOLUSD",1752657604144,8.1384,167.1,167.05,26.69]
["bitfinex","SOLUSD",1752657604145,5.98454809,167.1,167.06,0.69]
["bitfinex","SOLUSD",1752657604361,6.77671882,167.11,167.09,26.0]
["bitfinex","SOLUSD",1752657604522,0.77,167.13,167.09,26.69]
["bitfinex","SOLUSD",1752657604523,6.75343813,167.13,167.09,26.69]
["bitfinex","SOLUSD",1752657604725,6.77671882,167.11,167.09,26.69]
["bitfinex","SOLUSD",1752657605434,6.75343813,167.13,167.09,26.69]
["bitfinex","SOLUSD",1752657605626,6.77671882,167.11,167.09,26.69]
["bitfinex","SOLUSD",1752657605833,0.1,167.13,167.12,26.0]
["bitfinex","SOLUSD",1752657606033,0.1,167.13,167.12,26.69]
["bitfinex","SOLUSD",1752657606229,0.1,167.13,167.12,0.69]
["bitfinex","SOLUSD",1752657606547,0.1,167.13,167.12,33.46671882]
["bitfinex","SOLUSD",1752657606945,0.1,167.13,167.12,54.64701973]
["bitfinex","SOLUSD",1752657607142,0.1,167.13,167.12,60.63074399]
["bitfinex","SOLUSD",1752657608760,0.1,167.13,167.12,81.78254399]
["bitfinex","SOLUSD",1752657608956,1e-08,167.14,167.13,70.70468397]
["bitfinex","SOLUSD",1752657609259,1e-08,167.14,167.13,74.00805021]
["bitfinex","SOLUSD",1752657609731,1e-08,167.14,167.13,79.19701973]
["bitfinex","SOLUSD",1752657609931,11.17233576,167.2,167.16,26.0]
["bitfinex","SOLUSD",1752657610158,11.17233576,167.2,167.19,26.0]
["bitfinex","SOLUSD",1752657610656,11.17233576,167.21,167.19,26.7]
["bitfinex","SOLUSD",1752657610860,0.69,167.27,167.2,43.48468397]
["bitfinex","SOLUSD",1752657611067,11.17233576,167.26,167.21,42.85233576]
["bitfinex","SOLUSD",1752657611362,11.17233576,167.26,167.22,28.65701973]
["bitfinex","SOLUSD",1752657611565,5.97800095,167.28,167.23,57.04]
["bitfinex","SOLUSD",1752657611771,5.97800095,167.28,167.23,68.21233576]
["bitfinex","SOLUSD",1752657612070,11.17233576,167.27,167.24,5.01208963]
["bitfinex","SOLUSD",1752657612232,6.66768986,167.29,167.25,36.05208963]
["bitfinex","SOLUSD",1752657612433,5.97768986,167.29,167.26,5.01208963]
["bitfinex","SOLUSD",1752657612668,17.15002562,167.29,167.27,4.3053654]
["bitfinex","SOLUSD",1752657612967,17.15002562,167.29,167.28,4.3053654]
["bitfinex","SOLUSD",1752657613261,8.97734715,167.3,167.28,5.0053654]
["bitfinex","SOLUSD",1752657613464,8.97728907,167.3,167.29,4.3053654]
["bitfinex","SOLUSD",1752657613669,20.14962483,167.3,167.29,4.3053654]
["bitfinex","SOLUSD",1752657614037,46.95517637,167.3,167.18,0.7]
["bitfinex","SOLUSD",1752657614337,46.95517637,167.3,167.16,31.76]
["bitfinex","SOLUSD",1752657614338,6.4779,167.26,167.16,31.76]
["bitfinex","SOLUSD",1752657614547,11.17233576,167.2,167.16,31.76]
["bitfinex","SOLUSD",1752657614743,0.69,167.29,167.23,26.0]
["bitfinex","SOLUSD",1752657614947,11.17233576,167.26,167.22,31.76]
["bitfinex","SOLUSD",1752657615156,5.97800095,167.28,167.23,0.7]
["bitfinex","SOLUSD",1752657615356,11.17233576,167.26,167.23,0.7]
["bitfinex","SOLUSD",1752657615865,6.66800095,167.28,167.23,0.7]
["bitfinex","SOLUSD",1752657616042,6.66800095,167.28,167.19,5.98114479]
["bitfinex","SOLUSD",1752657616043,11.17233576,167.24,167.19,0.7]
["bitfinex","SOLUSD",1752657616365,11.17233576,167.23,167.2,0.7]
["bitfinex","SOLUSD",1752657617370,17.15215316,167.23,167.2,0.7]
["bitfinex","SOLUSD",1752657617761,5.97764361,167.29,167.24,26.0]
["bitfinex","SOLUSD",1752657617937,5.97764361,167.29,167.25,0.7]
["bitfinex","SOLUSD",1752657618254,17.14997937,167.29,167.25,0.7]
["bitfinex","SOLUSD",1752657619360,11.17233576,167.27,167.24,26.0]
["bitfinex","SOLUSD",1752657619744,11.17233576,167.27,167.24,26.7]
["bitfinex","SOLUSD",1752657620254,11.17233576,167.28,167.24,26.7]
["bitfinex","SOLUSD",1752657620643,5.97764361,167.29,167.26,26.0]
["bitfinex","SOLUSD",1752657620953,11.17233576,167.28,167.26,26.0]
["bitfinex","SOLUSD",1752657621259,17.15033671,167.28,167.27,26.0]
["bitfinex","SOLUSD",1752657621453,17.84033671,167.28,167.24,57.12]
["bitfinex","SOLUSD",1752657621655,11.17233576,167.27,167.26,26.0]
["bitfinex","SOLUSD",1752657622348,5.97800095,167.28,167.24,31.12]
["bitfinex","SOLUSD",1752657622540,11.17233576,167.27,167.24,31.82]
["bitfinex","SOLUSD",1752657622935,5.97800095,167.28,167.24,31.82]
["bitfinex","SOLUSD",1752657622936,17.15033671,167.28,167.24,31.82]
["bitfinex","SOLUSD",1752657623256,5.97764361,167.29,167.24,31.12]
["bitfinex","SOLUSD",1752657623469,11.17233576,167.28,167.25,0.7]
["bitfinex","SOLUSD",1752657623770,17.14997937,167.29,167.25,0.7]
["bitfinex","SOLUSD",1752657624283,17.14997937,167.29,167.26,31.08]
["bitfinex","SOLUSD",1752657625461,17.14997937,167.29,167.26,31.78]
["bitfinex","SOLUSD",1752657625757,17.14997937,167.29,167.26,31.76]
["bitfinex","SOLUSD",1752657625966,5.97764361,167.29,167.26,31.76]
["bitfinex","SOLUSD",1752657626172,11.17233576,167.28,167.27,4.27180384]
["bitfinex","SOLUSD",1752657626347,11.86233576,167.28,167.27,4.27180384]
["bitfinex","SOLUSD",1752657626539,11.86233576,167.28,167.18,17.96]
["bitfinex","SOLUSD",1752657626540,11.86233576,167.28,167.18,1.6]
["bitfinex","SOLUSD",1752657626735,11.17233576,167.21,167.18,32.66]
["bitfinex","SOLUSD",1752657626940,11.17233576,167.21,167.2,26.0]
["bitfinex","SOLUSD",1752657627648,5.98044587,167.22,167.2,26.0]
["bitfinex","SOLUSD",1752657627853,11.17233576,167.23,167.2,26.7]
["bitfinex","SOLUSD",1752657628057,17.15208401,167.24,167.2,26.0]
["bitfinex","SOLUSD",1752657628359,17.15208401,167.24,167.21,26.7]
["bitfinex","SOLUSD",1752657628667,11.17233576,167.23,167.21,26.7]
["bitfinex","SOLUSD",1752657628840,11.17233576,167.23,167.21,26.0]
["bitfinex","SOLUSD",1752657629166,17.15227619,167.23,167.21,26.0]
["bitfinex","SOLUSD",1752657629467,11.86233576,167.22,167.18,31.06]
["bitfinex","SOLUSD",1752657629669,11.17233576,167.2,167.18,31.06]
["bitfinex","SOLUSD",1752657629857,11.17233576,167.2,167.17,1.6]
["bitfinex","SOLUSD",1752657630177,11.17233576,167.2,167.17,33.38]
["bitfinex","SOLUSD",1752657630464,11.17233576,167.2,167.18,0.7]
["bitfinex","SOLUSD",1752657631671,17.15332668,167.2,167.17,32.68]
["bitfinex","SOLUSD",1752657631988,17.15332668,167.2,167.17,33.38]
["bitfinex","SOLUSD",1752657632267,11.17233576,167.2,167.17,32.68]
["bitfinex","SOLUSD",1752657632476,11.17233576,167.2,167.17,33.38]
["bitfinex","SOLUSD",1752657633265,11.17233576,167.2,167.17,32.68]
["bitfinex","SOLUSD",1752657633460,11.17233576,167.2,167.18,0.7]
["bitfinex","SOLUSD",1752657636664,11.17233576,167.24,167.22,26.0]
["bitfinex","SOLUSD",1752657636887,11.17233576,167.24,167.22,27.6]
["bitfinex","SOLUSD",1752657637055,11.17233576,167.24,167.22,28.3]
["bitfinex","SOLUSD",1752657637456,5.97927471,167.25,167.22,28.3]
["bitfinex","SOLUSD",1752657637651,11.17233576,167.24,167.22,28.3]
["bitfinex","SOLUSD",1752657638257,11.17233576,167.28,167.23,42.88233576]
["bitfinex","SOLUSD",1752657638456,5.97781598,167.29,167.26,26.0]
["bitfinex","SOLUSD",1752657638663,11.17233576,167.28,167.27,4.29430756]
["bitfinex","SOLUSD",1752657639375,5.97781598,167.29,167.27,4.29430756]
["bitfinex","SOLUSD",1752657639573,5.97781598,167.29,167.28,4.29430756]
["bitfinex","SOLUSD",1752657641061,17.15015174,167.29,167.28,4.29430756]
["bitfinex","SOLUSD",1752657642674,5.97781598,167.29,167.28,4.29430756]
["bitfinex","SOLUSD",1752657642875,17.15015174,167.29,167.28,4.29430756]
["bitfinex","SOLUSD",1752657644417,5.97781598,167.29,167.28,4.29430756]
["bitfinex","SOLUSD",1752657644577,17.15015174,167.29,167.28,4.29430756]
["bitfinex","SOLUSD",1752657644775,17.15015174,167.29,167.28,4.29857006]
["bitfinex","SOLUSD",1752657646185,5.97781598,167.29,167.28,4.29857006]
["bitfinex","SOLUSD",1752657646989,20.14974288,167.3,167.28,4.29857006]
["bitfinex","SOLUSD",1752657647293,20.14974288,167.3,167.29,4.29857006]
["bitfinex","SOLUSD",1752657648764,20.14974288,167.3,167.29,4.30681043]
["bitfinex","SOLUSD",1752657648970,15.67150758,167.3,167.29,4.30681043]
["bitfinex","SOLUSD",1752657650290,8.97740712,167.3,167.29,4.30681043]
["bitfinex","SOLUSD",1752657650487,8.97728631,167.3,167.29,4.30681043]
["bitfinex","SOLUSD",1752657650675,15.67138677,167.3,167.29,4.30681043]
["bitfinex","SOLUSD",1752657651198,16.34138677,167.3,167.29,4.30681043]
["bitfinex","SOLUSD",1752657651579,9.64728631,167.3,167.29,4.30681043]
["bitfinex","SOLUSD",1752657651917,16.34138677,167.3,167.29,4.30681043]
["bitfinex","SOLUSD",1752657652086,3.0,167.3,167.29,4.30681043]
["bitfinex","SOLUSD",1752657652288,0.00923586,167.3,167.29,4.30681043]
["bitfinex","SOLUSD",1752657654200,6.70333632,167.3,167.29,4.30681043]
["bitfinex","SOLUSD",1752657654695,6.70333632,167.3,167.27,33.25]
["bitfinex","SOLUSD",1752657655084,6.70333632,167.3,167.28,0.69]
["bitfinex","SOLUSD",1752657655394,7.36410046,167.29,167.27,1.6]
["bitfinex","SOLUSD",1752657655695,12.67210141,167.28,167.27,27.6]
["bitfinex","SOLUSD",1752657656079,13.34210141,167.28,167.27,1.6]
["bitfinex","SOLUSD",1752657656394,13.34210141,167.28,167.25,30.94]
["bitfinex","SOLUSD",1752657656395,13.34210141,167.28,167.26,26.0]
["bitfinex","SOLUSD",1752657656600,6.69410046,167.27,167.26,27.6]
["bitfinex","SOLUSD",1752657656775,6.69410046,167.27,167.26,26.0]
["bitfinex","SOLUSD",1752657657099,11.16111161,167.27,167.26,26.0]
["bitfinex","SOLUSD",1752657657479,6.64800095,167.28,167.26,26.0]
["bitfinex","SOLUSD",1752657657678,11.16111161,167.27,167.26,26.0]
["bitfinex","SOLUSD",1752657658489,5.97776741,167.29,167.26,26.69]
["bitfinex","SOLUSD",1752657658681,17.13887902,167.29,167.27,57.04]
["bitfinex","SOLUSD",1752657659006,11.16111161,167.28,167.27,31.04]
["bitfinex","SOLUSD",1752657659172,11.83111161,167.28,167.27,26.0]
["bitfinex","SOLUSD",1752657659377,11.83111161,167.28,167.26,31.04]
["bitfinex","SOLUSD",1752657659585,11.16111161,167.27,167.26,57.04]
["bitfinex","SOLUSD",1752657659898,11.16111161,167.28,167.26,57.04]
["bitfinex","SOLUSD",1752657660392,17.13875522,167.29,167.26,31.73]
["bitfinex","SOLUSD",1752657661398,17.20773615,167.3,167.27,0.69]
["bitfinex","SOLUSD",1752657661601,17.20773615,167.3,167.28,31.71]
["bitfinex","SOLUSD",1752657661780,6.04657448,167.3,167.28,31.71]
["bitfinex","SOLUSD",1752657662171,17.20768609,167.3,167.28,31.71]
["bitfinex","SOLUSD",1752657662708,11.23034747,167.3,167.28,31.71]
["bitfinex","SOLUSD",1752657662911,17.20772498,167.3,167.28,31.71]
["bitfinex","SOLUSD",1752657663091,11.16111161,167.29,167.28,31.02]
["bitfinex","SOLUSD",1752657663296,17.20772498,167.3,167.28,31.02]
["bitfinex","SOLUSD",1752657663782,6.04661337,167.3,167.28,31.02]
["bitfinex","SOLUSD",1752657663984,17.20772498,167.3,167.28,31.02]
["bitfinex","SOLUSD",1752657665308,17.87772498,167.3,167.28,31.02]
["bitfinex","SOLUSD",1752657665798,17.87772498,167.3,167.25,32.62]
["bitfinex","SOLUSD",1752657665799,5.97800095,167.28,167.25,32.62]
["bitfinex","SOLUSD",1752657666305,5.97800095,167.28,167.25,33.31]
["bitfinex","SOLUSD",1752657666510,5.97800095,167.28,167.26,0.69]
["bitfinex","SOLUSD",1752657666683,0.06923586,167.3,167.27,68.87111161]
["bitfinex","SOLUSD",1752657667002,17.20763783,167.3,167.27,26.0]
["bitfinex","SOLUSD",1752657667200,11.16111161,167.28,167.22,16.78468397]
["bitfinex","SOLUSD",1752657667401,6.04652622,167.3,167.25,37.16111161]
["bitfinex","SOLUSD",1752657667402,17.20763783,167.3,167.25,37.16111161]
["bitfinex","SOLUSD",1752657667606,17.20763783,167.3,167.26,31.75]
["bitfinex","SOLUSD",1752657667787,17.20763783,167.3,167.26,31.06]
["bitfinex","SOLUSD",1752657667987,17.20763783,167.3,167.27,0.7]
["bitfinex","SOLUSD",1752657668390,17.20763783,167.3,167.28,31.06]
["bitfinex","SOLUSD",1752657668582,17.85763783,167.3,167.28,31.06]
["bitfinex","SOLUSD",1752657669180,6.69652622,167.3,167.28,31.06]
["bitfinex","SOLUSD",1752657669381,11.16111161,167.29,167.28,31.06]
["bitfinex","SOLUSD",1752657669904,17.78875522,167.29,167.26,31.06]
["bitfinex","SOLUSD",1752657670082,11.16111161,167.28,167.24,0.7]
["bitfinex","SOLUSD",1752657670282,11.16111161,167.28,167.25,0.7]
["bitfinex","SOLUSD",1752657670479,11.16111161,167.28,167.25,31.74]
["bitfinex","SOLUSD",1752657671413,5.97835834,167.27,167.25,31.74]
["bitfinex","SOLUSD",1752657671620,5.97835834,167.27,167.26,31.04]
["bitfinex","SOLUSD",1752657671922,17.13922092,167.28,167.26,31.04]
["bitfinex","SOLUSD",1752657672213,5.97810931,167.28,167.26,31.04]
["bitfinex","SOLUSD",1752657672389,17.13922092,167.28,167.26,31.04]
["bitfinex","SOLUSD",1752657672584,17.78922092,167.28,167.26,31.04]
["bitfinex","SOLUSD",1752657672784,17.13922092,167.28,167.26,31.04]
["bitfinex","SOLUSD",1752657674202,5.97810931,167.28,167.26,31.74]
["bitfinex","SOLUSD",1752657674511,11.81111161,167.27,167.23,26.7]
["bitfinex","SOLUSD",1752657674712,5.97810931,167.28,167.22,1.6]
["bitfinex","SOLUSD",1752657674713,11.16111161,167.24,167.22,1.6]
["bitfinex","SOLUSD",1752657674927,11.81111161,167.23,167.2,3.15344635]
["bitfinex","SOLUSD",1752657675090,0.65,167.25,167.2,3.85344635]
["bitfinex","SOLUSD",1752657675285,0.65,167.25,167.2,3.15344635]
["bitfinex","SOLUSD",1752657675603,5.9796271,167.24,167.21,31.74]
["bitfinex","SOLUSD",1752657675800,11.16111161,167.25,167.21,31.04]
["bitfinex","SOLUSD",1752657675987,5.97885342,167.26,167.22,0.7]
["bitfinex","SOLUSD",1752657676191,11.16111161,167.25,167.21,42.20111161]
["bitfinex","SOLUSD",1752657676516,11.16111161,167.25,167.23,0.7]
["bitfinex","SOLUSD",1752657677018,12.67651518,167.26,167.23,31.74]
["bitfinex","SOLUSD",1752657677391,6.62846952,167.27,167.23,31.74]
["bitfinex","SOLUSD",1752657677712,6.69766176,167.26,167.23,31.74]
["bitfinex","SOLUSD",1752657679127,12.67641506,167.26,167.23,31.74]
["bitfinex","SOLUSD",1752657679631,13.32641506,167.26,167.23,31.04]
["bitfinex","SOLUSD",1752657679926,13.32641506,167.26,167.23,31.0]
["bitfinex","SOLUSD",1752657679927,7.34766176,167.25,167.23,31.0]
["bitfinex","SOLUSD",1752657680624,6.69766176,167.25,167.23,32.6]
["bitfinex","SOLUSD",1752657680815,5.9787533,167.26,167.23,32.6]
["bitfinex","SOLUSD",1752657681000,6.6287533,167.26,167.23,32.6]
["bitfinex","SOLUSD",1752657681200,13.32641506,167.26,167.23,32.6]
["bitfinex","SOLUSD",1752657681405,7.34766176,167.26,167.23,32.6]
["bitfinex","SOLUSD",1752657681710,6.69766176,167.26,167.23,33.3]
["bitfinex","SOLUSD",1752657682114,5.97842416,167.27,167.23,33.3]
["bitfinex","SOLUSD",1752657682306,6.69766176,167.26,167.23,33.3]
["bitfinex","SOLUSD",1752657682508,6.69766176,167.26,167.23,33.33]
["bitfinex","SOLUSD",1752657682720,12.67642721,167.26,167.23,33.33]
["bitfinex","SOLUSD",1752657682913,5.97876545,167.26,167.23,33.33]
["bitfinex","SOLUSD",1752657683122,12.67642721,167.26,167.23,33.33]
["bitfinex","SOLUSD",1752657683328,13.32642721,167.26,167.23,32.63]
["bitfinex","SOLUSD",1752657683712,6.69766176,167.24,167.23,32.63]
["bitfinex","SOLUSD",1752657683914,7.34766176,167.24,167.23,1.63]
["bitfinex","SOLUSD",1752657684434,7.34766176,167.24,167.23,5.96494772]
["bitfinex","SOLUSD",1752657684626,7.34766176,167.24,167.23,4.36494772]
["bitfinex","SOLUSD",1752657684627,14.92409251,167.24,167.23,4.36494772]
["bitfinex","SOLUSD",1752657685313,0.65,167.24,167.23,4.36494772]
["bitfinex","SOLUSD",1752657685505,22.74073719,167.29,167.23,4.36494772]
["bitfinex","SOLUSD",1752657685506,0.65,167.26,167.23,4.36494772]
["bitfinex","SOLUSD",1752657685699,6.69766176,167.25,167.24,4.33126815]
["bitfinex","SOLUSD",1752657687309,13.32665957,167.26,167.24,4.33126815]
["bitfinex","SOLUSD",1752657687510,13.32665957,167.26,167.25,4.33126815]
["bitfinex","SOLUSD",1752657688404,12.67665957,167.26,167.25,4.33126815]
["bitfinex","SOLUSD",1752657689104,13.32665957,167.26,167.25,4.33126815]
["bitfinex","SOLUSD",1752657690109,7.34766176,167.26,167.25,4.33126815]
["bitfinex","SOLUSD",1752657690624,13.32637753,167.26,167.25,4.33126815]
["bitfinex","SOLUSD",1752657692328,6.62871577,167.26,167.25,4.33012708]
["bitfinex","SOLUSD",1752657692526,13.32637753,167.26,167.25,4.33012708]
["bitfinex","SOLUSD",1752657694015,5.97844408,167.27,167.25,4.33012708]
["bitfinex","SOLUSD",1752657694211,12.67610584,167.27,167.26,4.33012708]
["bitfinex","SOLUSD",1752657694625,13.32610584,167.27,167.26,4.33012708]
["bitfinex","SOLUSD",1752657694928,0.65,167.29,167.26,5.03012708]
["bitfinex","SOLUSD",1752657695101,0.06923586,167.3,167.27,4.33012708]
["bitfinex","SOLUSD",1752657695102,6.76689762,167.3,167.27,4.33012708]
["bitfinex","SOLUSD",1752657695306,7.41689762,167.3,167.28,4.33012708]
["bitfinex","SOLUSD",1752657695505,6.04652217,167.3,167.29,4.33012708]
["bitfinex","SOLUSD",1752657695727,12.74418393,167.3,167.29,4.33012708]
["bitfinex","SOLUSD",1752657696114,13.39418393,167.3,167.29,4.33012708]
["bitfinex","SOLUSD",1752657697719,6.69652217,167.3,167.29,4.33012708]
["bitfinex","SOLUSD",1752657697919,13.39418393,167.3,167.29,4.33012708]
["bitfinex","SOLUSD",1752657698405,0.06923586,167.3,167.29,4.33012708]
["bitfinex","SOLUSD",1752657698611,6.76689762,167.3,167.29,4.33012708]
["bitfinex","SOLUSD",1752657699234,7.45689762,167.3,167.29,4.33012708]
["bitfinex","SOLUSD",1752657700324,0.06923586,167.3,167.29,4.32867734]
["bitfinex","SOLUSD",1752657700938,0.06923586,167.3,167.27,7.34766176]
["bitfinex","SOLUSD",1752657701139,0.06923586,167.3,167.28,4.32663852]
["bitfinex","SOLUSD",1752657701313,0.06923586,167.3,167.29,4.32663852]
["bitfinex","SOLUSD",1752657701633,6.76689762,167.3,167.29,4.32663852]
["bitfinex","SOLUSD",1752657701811,7.45689762,167.3,167.29,4.32717812]
["bitfinex","SOLUSD",1752657702213,0.75923586,167.3,167.29,4.32717812]
["bitfinex","SOLUSD",1752657702554,13.43418393,167.3,167.29,4.32717812]
["bitfinex","SOLUSD",1752657702840,12.74418393,167.3,167.29,4.32717812]
["bitfinex","SOLUSD",1752657703541,13.43418393,167.3,167.29,4.32717812]
["bitfinex","SOLUSD",1752657704129,13.43418393,167.3,167.29,4.32712886]
["bitfinex","SOLUSD",1752657705218,44.35418393,167.3,167.29,4.32712886]
["bitfinex","SOLUSD",1752657705722,44.35418393,167.3,167.25,0.03]
["bitfinex","SOLUSD",1752657705723,59.29739971,167.3,167.25,0.03]
["bitfinex","SOLUSD",1752657706042,6.69766176,167.26,167.25,0.03]
["bitfinex","SOLUSD",1752657706440,7.38766176,167.26,167.25,0.03]
["bitfinex","SOLUSD",1752657707849,13.36637753,167.26,167.25,0.03]
["bitfinex","SOLUSD",1752657709153,13.36637753,167.26,167.25,1e-08]
["bitfinex","SOLUSD",1752657709362,6.66871577,167.26,167.25,1e-08]
["bitfinex","SOLUSD",1752657709531,13.36637753,167.26,167.25,1e-08]
["bitfinex","SOLUSD",1752657711026,44.26637753,167.26,167.25,1e-08]
["bitfinex","SOLUSD",1752657711925,37.56871577,167.26,167.25,1e-08]
["bitfinex","SOLUSD",1752657712130,44.26637753,167.26,167.25,1e-08]
["bitfinex","SOLUSD",1752657712946,44.28637753,167.26,167.25,1e-08]
["bitfinex","SOLUSD",1752657717751,43.59637753,167.26,167.25,4.33297372]
["bitfinex","SOLUSD",1752657717958,37.58871577,167.26,167.25,4.33297372]
["bitfinex","SOLUSD",1752657718129,44.28637753,167.26,167.25,4.33297372]
["bitfinex","SOLUSD",1752657718638,13.36637753,167.26,167.25,4.33297372]
["bitfinex","SOLUSD",1752657718843,43.55637753,167.26,167.25,4.33182762]
["bitfinex","SOLUSD",1752657719029,12.67637753,167.26,167.25,4.33182762]
["bitfinex","SOLUSD",1752657719484,5.97871577,167.26,167.25,4.33182762]
["bitfinex","SOLUSD",1752657719648,12.67637753,167.26,167.25,4.33182762]
["bitfinex","SOLUSD",1752657719865,5.97871577,167.26,167.25,4.33182762]
["bitfinex","SOLUSD",1752657720046,12.67637753,167.26,167.25,4.98182762]
["bitfinex","SOLUSD",1752657720244,5.97871577,167.26,167.25,4.98182762]
["bitfinex","SOLUSD",1752657720464,12.67637753,167.26,167.25,4.98182762]
["bitfinex","SOLUSD",1752657721654,12.67637753,167.26,167.25,4.33182762]
["bitfinex","SOLUSD",1752657721971,5.97871577,167.26,167.25,4.33182762]
["bitfinex","SOLUSD",1752657722130,6.69766176,167.28,167.25,4.98182762]
["bitfinex","SOLUSD",1752657722331,12.67530537,167.29,167.26,4.98182761]
["bitfinex","SOLUSD",1752657722647,12.67530537,167.29,167.27,4.98182761]
["bitfinex","SOLUSD",1752657722837,5.97764361,167.29,167.28,4.33182761]
["bitfinex","SOLUSD",1752657723037,12.67530537,167.29,167.28,4.33182761]
["bitfinex","SOLUSD",1752657723269,13.36530537,167.29,167.28,4.33182761]
["bitfinex","SOLUSD",1752657725444,5.97764361,167.29,167.28,4.33182761]
["bitfinex","SOLUSD",1752657725652,12.67530537,167.29,167.28,4.33182761]
["bitfinex","SOLUSD",1752657726470,5.97764361,167.29,167.28,4.33182761]
["bitfinex","SOLUSD",1752657726773,12.67530537,167.29,167.28,4.33099069]
["bitfinex","SOLUSD",1752657726992,5.97764361,167.29,167.28,4.33099069]
["bitfinex","SOLUSD",1752657727265,12.67530537,167.29,167.28,4.33099069]
["bitfinex","SOLUSD",1752657728250,12.73530537,167.29,167.28,4.33099069]
["bitfinex","SOLUSD",1752657728979,6.03764361,167.29,167.28,4.99099069]
["bitfinex","SOLUSD",1752657729180,12.73530537,167.29,167.28,4.99099069]
["bitfinex","SOLUSD",1752657729670,6.75766176,167.29,167.28,4.99099069]
["bitfinex","SOLUSD",1752657730346,0.06,167.29,167.28,4.99099069]
["bitfinex","SOLUSD",1752657735477,0.06,167.29,167.28,4.98940536]
["bitfinex","SOLUSD",1752657736763,6.75766176,167.29,167.28,4.32940536]
["bitfinex","SOLUSD",1752657736959,6.75766176,167.29,167.28,4.98940536]
["bitfinex","SOLUSD",1752657737165,0.06,167.29,167.28,4.98940536]
["bitfinex","SOLUSD",1752657738577,6.75766176,167.29,167.28,4.32940536]
["bitfinex","SOLUSD",1752657738761,0.06,167.29,167.28,4.32940536]
["bitfinex","SOLUSD",1752657738967,6.75766176,167.29,167.28,4.98940536]
["bitfinex","SOLUSD",1752657739782,0.06,167.29,167.28,4.32940536]
["bitfinex","SOLUSD",1752657739986,6.75766176,167.29,167.28,4.32940536]
["bitfinex","SOLUSD",1752657740187,0.06,167.29,167.28,4.32940536]
["bitfinex","SOLUSD",1752657740385,6.75766176,167.29,167.28,4.32940536]
["bitfinex","SOLUSD",1752657740582,12.73530537,167.29,167.28,4.32940536]
["bitfinex","SOLUSD",1752657740780,13.42530537,167.29,167.28,4.32940536]
["bitfinex","SOLUSD",1752657743084,20.12296713,167.29,167.28,4.32940536]
["bitfinex","SOLUSD",1752657743286,13.42530537,167.29,167.28,4.32940536]
["bitfinex","SOLUSD",1752657744096,28.3694144,167.29,167.28,4.33100381]
["bitfinex","SOLUSD",1752657744789,35.06707616,167.29,167.25,1e-08]
["bitfinex","SOLUSD",1752657744995,6.69766176,167.26,167.25,1e-08]
["bitfinex","SOLUSD",1752657745469,7.38766176,167.26,167.25,1e-08]
["bitfinex","SOLUSD",1752657746700,13.36637753,167.26,167.25,1e-08]
["bitfinex","SOLUSD",1752657747795,5.97871577,167.26,167.25,1e-08]
["bitfinex","SOLUSD",1752657747985,12.67637753,167.26,167.25,1e-08]
["bitfinex","SOLUSD",1752657751499,12.67637753,167.26,167.23,3.81338411]
["bitfinex","SOLUSD",1752657751500,28.31316695,167.26,167.23,1e-08]
["bitfinex","SOLUSD",1752657751673,6.69766176,167.24,167.2,0.03]
["bitfinex","SOLUSD",1752657751996,6.69766176,167.21,167.2,0.03]
["bitfinex","SOLUSD",1752657752182,7.38766176,167.21,167.2,0.03]
["bitfinex","SOLUSD",1752657753412,13.36816531,167.21,167.2,0.03]
["bitfinex","SOLUSD",1752657753590,6.69766176,167.23,167.2,0.69]
["bitfinex","SOLUSD",1752657753906,6.69766176,167.25,167.2,7.38766176]
["bitfinex","SOLUSD",1752657754086,6.69766176,167.26,167.21,6.69766176]
["bitfinex","SOLUSD",1752657754408,6.69766176,167.26,167.22,0.66]
["bitfinex","SOLUSD",1752657754993,12.67664515,167.26,167.22,0.66]
["bitfinex","SOLUSD",1752657755404,12.67664515,167.26,167.23,0.66]
["bitfinex","SOLUSD",1752657755796,5.97898339,167.26,167.23,0.66]
["bitfinex","SOLUSD",1752657755992,12.67664515,167.26,167.23,0.66]
["bitfinex","SOLUSD",1752657756695,12.67664515,167.26,167.24,4.33435962]
["bitfinex","SOLUSD",1752657756889,12.67664515,167.26,167.25,4.33435962]
["bitfinex","SOLUSD",1752657757207,13.36664515,167.26,167.25,4.33435962]
["bitfinex","SOLUSD",1752657757582,6.69766176,167.21,167.2,0.03]
["bitfinex","SOLUSD",1752657758000,7.35766176,167.21,167.2,0.03]
["bitfinex","SOLUSD",1752657759206,13.33816531,167.21,167.2,0.03]
["bitfinex","SOLUSD",1752657759585,13.33816531,167.21,167.16,3.15459437]
["bitfinex","SOLUSD",1752657759586,42.85028596,167.21,167.16,3.15459437]
["bitfinex","SOLUSD",1752657759788,23.48234573,167.19,167.16,0.03]
["bitfinex","SOLUSD",1752657760085,6.69766176,167.17,167.16,0.03]
["bitfinex","SOLUSD",1752657760284,37.45766176,167.17,167.16,0.03]
["bitfinex","SOLUSD",1752657760491,38.11766176,167.17,167.16,0.03]
["bitfinex","SOLUSD",1752657761323,44.09959631,167.17,167.16,0.03]
["bitfinex","SOLUSD",1752657762193,30.78,167.18,167.16,0.03]
["bitfinex","SOLUSD",1752657762393,6.69766176,167.17,167.16,0.03]
["bitfinex","SOLUSD",1752657762817,31.44,167.19,167.16,0.03]
["bitfinex","SOLUSD",1752657763020,6.69766176,167.17,167.16,0.03]
["bitfinex","SOLUSD",1752657763792,7.35766176,167.17,167.16,0.03]
["bitfinex","SOLUSD",1752657764314,6.69766176,167.18,167.16,0.03]
["bitfinex","SOLUSD",1752657764488,0.66,167.19,167.16,0.03]
["bitfinex","SOLUSD",1752657764690,6.69766176,167.17,167.16,0.03]
["bitfinex","SOLUSD",1752657766214,14.95062513,167.22,167.16,7.42766176]
["bitfinex","SOLUSD",1752657766215,0.66,167.22,167.16,7.42766176]
["bitfinex","SOLUSD",1752657766398,0.66,167.24,167.19,6.69766176]
["bitfinex","SOLUSD",1752657766601,6.69766176,167.23,167.2,0.7]
["bitfinex","SOLUSD",1752657766803,7.35766176,167.24,167.2,0.7]
["bitfinex","SOLUSD",1752657766990,6.69766176,167.23,167.2,0.7]
["bitfinex","SOLUSD",1752657767312,0.66,167.24,167.2,0.7]
["bitfinex","SOLUSD",1752657767313,7.35766176,167.24,167.2,0.7]
["bitfinex","SOLUSD",1752657767506,6.69766176,167.24,167.19,12.67861533]
["bitfinex","SOLUSD",1752657767725,30.8,167.25,167.2,0.7]
["bitfinex","SOLUSD",1752657767726,6.69766176,167.25,167.2,0.7]
["bitfinex","SOLUSD",1752657767885,0.66,167.26,167.21,6.69766176]
["bitfinex","SOLUSD",1752657768091,6.69766176,167.27,167.22,7.39766176]
["bitfinex","SOLUSD",1752657768309,30.8,167.28,167.23,7.39766176]
["bitfinex","SOLUSD",1752657768514,6.69766176,167.27,167.24,0.7]
["bitfinex","SOLUSD",1752657768696,30.8,167.28,167.23,6.69766176]
["bitfinex","SOLUSD",1752657768897,37.49766176,167.28,167.25,0.7]
["bitfinex","SOLUSD",1752657769089,6.69766176,167.28,167.26,0.7]
["bitfinex","SOLUSD",1752657769291,0.06,167.29,167.26,0.7]
["bitfinex","SOLUSD",1752657769490,0.06,167.29,167.27,5.02003074]
["bitfinex","SOLUSD",1752657769688,0.06,167.29,167.28,4.32003074]
["bitfinex","SOLUSD",1752657770118,0.06,167.29,167.27,0.7]
["bitfinex","SOLUSD",1752657770424,0.06,167.29,167.28,5.0193336]
["bitfinex","SOLUSD",1752657770921,0.06,167.29,167.28,11.71699536]
["bitfinex","SOLUSD",1752657771213,0.06,167.29,167.28,4.3193336]
["bitfinex","SOLUSD",1752657772617,0.06,167.29,167.28,17.69499631]
["bitfinex","SOLUSD",1752657772793,0.06,167.29,167.28,41.17734204]
["bitfinex","SOLUSD",1752657772997,0.66,167.38,167.28,41.17734204]
["bitfinex","SOLUSD",1752657772998,0.1,167.4,167.33,26.0]
["bitfinex","SOLUSD",1752657773300,0.1,167.4,167.37,6.69766176]
["bitfinex","SOLUSD",1752657773501,0.1,167.4,167.38,4.31491458]
["bitfinex","SOLUSD",1752657773701,0.1,167.4,167.39,4.31491458]
["bitfinex","SOLUSD",1752657774314,0.1,167.4,167.39,5.01491458]
["bitfinex","SOLUSD",1752657775313,0.1,167.4,167.39,16.15546736]
["bitfinex","SOLUSD",1752657775511,0.1,167.4,167.39,42.15546736]
["bitfinex","SOLUSD",1752657776098,0.1,167.4,167.39,48.11871257]
["bitfinex","SOLUSD",1752657776704,0.1,167.4,167.39,64.90339654]
["bitfinex","SOLUSD",1752657776899,0.1,167.4,167.39,71.48389654]
["bitfinex","SOLUSD",1752657779000,0.1,167.4,167.39,67.17980927]
["bitfinex","SOLUSD",1752657779321,0.1,167.4,167.39,79.61207386]
["bitfinex","SOLUSD",1752657780419,0.1,167.4,167.39,4.99102108]
["bitfinex","SOLUSD",1752657780997,6.07371565,167.4,167.39,4.29102108]
["bitfinex","SOLUSD",1752657781198,17.21426843,167.4,167.38,4.29102108]
["bitfinex","SOLUSD",1752657781401,17.21426843,167.4,167.36,44.34055278]
["bitfinex","SOLUSD",1752657781600,6.07371565,167.4,167.37,4.99032533]
["bitfinex","SOLUSD",1752657781823,0.1,167.4,167.38,4.29032533]
["bitfinex","SOLUSD",1752657782019,0.1,167.4,167.39,4.29032533]
["bitfinex","SOLUSD",1752657782624,6.07371565,167.4,167.39,4.29032533]
["bitfinex","SOLUSD",1752657782832,17.21426843,167.4,167.38,0.7]
["bitfinex","SOLUSD",1752657783130,6.07371565,167.4,167.38,0.7]
["bitfinex","SOLUSD",1752657783303,6.07371565,167.4,167.37,11.14055278]
["bitfinex","SOLUSD",1752657783304,6.07371565,167.4,167.39,0.7]
["bitfinex","SOLUSD",1752657784003,0.1,167.4,167.39,0.7]
["bitfinex","SOLUSD",1752657784320,0.1,167.4,167.39,42.12226864]
["bitfinex","SOLUSD",1752657784822,0.1,167.4,167.39,73.00226864]
["bitfinex","SOLUSD",1752657785403,0.1,167.4,167.39,74.60226864]
["bitfinex","SOLUSD",1752657785602,0.1,167.4,167.39,70.32055278]
["bitfinex","SOLUSD",1752657786000,0.1,167.4,167.39,85.50523675]
["bitfinex","SOLUSD",1752657786629,0.1,167.4,167.39,91.47930927]
["bitfinex","SOLUSD",1752657787918,10.86691635,167.46,167.44,42.78468397]
["bitfinex","SOLUSD",1752657788121,10.86691635,167.46,167.45,42.84055278]
["bitfinex","SOLUSD",1752657788305,10.86691635,167.46,167.45,0.66]
["bitfinex","SOLUSD",1752657788509,10.86691635,167.46,167.45,42.84055278]
["bitfinex","SOLUSD",1752657789031,10.86691635,167.46,167.45,0.66]
["bitfinex","SOLUSD",1752657789334,10.86691635,167.46,167.45,42.84055278]
["bitfinex","SOLUSD",1752657789505,10.86691635,167.46,167.45,31.7]
["bitfinex","SOLUSD",1752657789711,10.86691635,167.46,167.45,42.84055278]
["bitfinex","SOLUSD",1752657790238,10.86691635,167.46,167.45,31.04]
["bitfinex","SOLUSD",1752657790411,10.86691635,167.46,167.45,42.84055278]
["bitfinex","SOLUSD",1752657791842,10.86691635,167.46,167.45,31.7]
["bitfinex","SOLUSD",1752657792140,10.86691635,167.46,167.45,48.81248469]
["bitfinex","SOLUSD",1752657792435,10.86691635,167.46,167.45,31.7]
["bitfinex","SOLUSD",1752657792631,10.86691635,167.46,167.45,0.66]
["bitfinex","SOLUSD",1752657792932,10.86691635,167.46,167.45,26.66]
["bitfinex","SOLUSD",1752657793239,10.86691635,167.46,167.45,68.80055278]
["bitfinex","SOLUSD",1752657795441,10.86691635,167.46,167.45,73.054187]
["bitfinex","SOLUSD",1752657795622,10.86691635,167.46,167.45,61.91363422]
["bitfinex","SOLUSD",1752657795819,10.86691635,167.46,167.45,73.054187]
["bitfinex","SOLUSD",1752657796633,17.50849165,167.46,167.44,26.0]
["bitfinex","SOLUSD",1752657796942,17.50849165,167.46,167.44,56.98]
["bitfinex","SOLUSD",1752657797143,16.83849165,167.46,167.44,56.98]
["bitfinex","SOLUSD",1752657797940,10.86691635,167.46,167.44,56.98]
["bitfinex","SOLUSD",1752657798146,16.83852656,167.46,167.44,30.98]
["bitfinex","SOLUSD",1752657798815,16.83852656,167.46,167.43,42.12055278]
["bitfinex","SOLUSD",1752657799115,16.83852656,167.46,167.43,42.78055278]
["bitfinex","SOLUSD",1752657799443,10.86691635,167.46,167.43,42.78055278]
["bitfinex","SOLUSD",1752657799617,16.83852562,167.46,167.43,42.78055278]
["bitfinex","SOLUSD",1752657800041,11.14055278,167.44,167.39,1.5878]
["bitfinex","SOLUSD",1752657800244,0.67,167.45,167.39,43.70835278]
["bitfinex","SOLUSD",1752657800245,11.14055278,167.43,167.39,43.70835278]
["bitfinex","SOLUSD",1752657800419,17.11330498,167.43,167.39,43.70835278]
["bitfinex","SOLUSD",1752657800620,5.9727522,167.43,167.39,44.36835278]
["bitfinex","SOLUSD",1752657800836,17.78330498,167.43,167.37,0.66]
["bitfinex","SOLUSD",1752657801023,7.3549565,167.42,167.38,41.9247511]
["bitfinex","SOLUSD",1752657801233,7.3549565,167.42,167.39,4.2597946]
["bitfinex","SOLUSD",1752657801544,0.67,167.41,167.37,7.3749565]
["bitfinex","SOLUSD",1752657801729,7.3549565,167.41,167.38,4.26063307]
["bitfinex","SOLUSD",1752657802446,12.65902902,167.39,167.37,0.03]
["bitfinex","SOLUSD",1752657802632,6.6849565,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752657802938,11.81722029,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752657803146,11.14722029,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752657803350,11.14722029,167.38,167.37,4.29545803]
["bitfinex","SOLUSD",1752657803545,17.12129281,167.39,167.37,4.29545803]
["bitfinex","SOLUSD",1752657803734,11.14722029,167.41,167.37,0.69]
["bitfinex","SOLUSD",1752657803937,11.14722029,167.41,167.38,4.26390616]
["bitfinex","SOLUSD",1752657804146,11.14722029,167.41,167.38,4.92390616]
["bitfinex","SOLUSD",1752657804329,11.81722029,167.42,167.39,4.26390616]
["bitfinex","SOLUSD",1752657805241,17.79039462,167.42,167.4,4.26390616]
["bitfinex","SOLUSD",1752657805449,17.79039462,167.42,167.41,4.26390616]
["bitfinex","SOLUSD",1752657805635,17.79039462,167.42,167.39,4.26390616]
["bitfinex","SOLUSD",1752657805821,11.14722029,167.41,167.4,4.26390616]
["bitfinex","SOLUSD",1752657806027,11.81722029,167.41,167.37,1.63]
["bitfinex","SOLUSD",1752657806236,5.97317433,167.42,167.37,0.03]
["bitfinex","SOLUSD",1752657806237,11.14722029,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752657806440,17.12164973,167.38,167.37,4.30314017]
["bitfinex","SOLUSD",1752657806751,17.79164973,167.38,167.37,4.30314017]
["bitfinex","SOLUSD",1752657809348,17.79164973,167.38,167.37,4.32159979]
["bitfinex","SOLUSD",1752657810437,6.64442944,167.38,167.37,4.32159979]
["bitfinex","SOLUSD",1752657810646,17.79164973,167.38,167.37,4.32159979]
["bitfinex","SOLUSD",1752657811349,2.1875,167.41,167.37,4.32159979]
["bitfinex","SOLUSD",1752657811543,14.93250507,167.42,167.38,4.95159979]
["bitfinex","SOLUSD",1752657811544,17.12035436,167.42,167.38,4.95159979]
["bitfinex","SOLUSD",1752657811743,17.12035436,167.42,167.39,4.29159979]
["bitfinex","SOLUSD",1752657811929,17.79035436,167.42,167.4,4.29159979]
["bitfinex","SOLUSD",1752657812130,17.79035436,167.42,167.41,4.29159979]
["bitfinex","SOLUSD",1752657812456,17.11995766,167.43,167.41,4.29159979]
["bitfinex","SOLUSD",1752657812639,17.11995766,167.43,167.42,4.29159979]
["bitfinex","SOLUSD",1752657813036,17.78995766,167.43,167.42,4.29159979]
["bitfinex","SOLUSD",1752657815047,32.72157087,167.43,167.42,4.31833304]
["bitfinex","SOLUSD",1752657815568,32.72157087,167.43,167.37,0.03]
["bitfinex","SOLUSD",1752657815858,11.14722029,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752657816434,11.81722029,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752657817031,6.64442944,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752657817237,17.79164973,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752657821168,6.64442944,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752657821349,17.79164973,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752657823543,6.64442944,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752657823745,17.79164973,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752657825463,0.67,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752657825686,17.79164973,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752657825862,11.14722029,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752657827267,17.84164973,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752657827476,17.84164973,167.38,167.37,4.35863603]
["bitfinex","SOLUSD",1752657828079,48.72164973,167.38,167.37,4.35863603]
["bitfinex","SOLUSD",1752657829180,17.84164973,167.38,167.37,4.35863603]
["bitfinex","SOLUSD",1752657832282,17.84164973,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752657834381,17.84164973,167.38,167.37,4.3541058]
["bitfinex","SOLUSD",1752657835086,13.38564743,167.38,167.37,4.3541058]
["bitfinex","SOLUSD",1752657836478,30.88,167.39,167.38,4.4560023]
["bitfinex","SOLUSD",1752657836681,37.57121799,167.39,167.38,4.4560023]
["bitfinex","SOLUSD",1752657836976,50.44563598,167.39,167.37,0.03]
["bitfinex","SOLUSD",1752657837182,13.38243598,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752657838180,19.35686542,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752657838368,20.07686542,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752657839879,21.67666542,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752657841372,42.78468397,167.37,167.3,3.15257468]
["bitfinex","SOLUSD",1752657841571,14.99083598,167.31,167.22,1.562]
["bitfinex","SOLUSD",1752657841765,14.99083598,167.31,167.2,9.1211]
["bitfinex","SOLUSD",1752657841766,6.69121799,167.28,167.23,4.33722582]
["bitfinex","SOLUSD",1752657841993,6.69121799,167.24,167.2,0.2]
["bitfinex","SOLUSD",1752657842176,31.52,167.27,167.21,4.34118702]
["bitfinex","SOLUSD",1752657842177,30.82,167.23,167.21,4.34118702]
["bitfinex","SOLUSD",1752657842380,30.82,167.23,167.22,4.34118702]
["bitfinex","SOLUSD",1752657842584,31.54,167.23,167.22,4.34118702]
["bitfinex","SOLUSD",1752657843097,8.0037,167.22,167.18,0.03]
["bitfinex","SOLUSD",1752657843405,17.15643997,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752657843606,47.99643997,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752657843790,37.58121897,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752657844106,48.75643997,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752657844496,48.75643997,167.19,167.16,0.03]
["bitfinex","SOLUSD",1752657844693,11.175221,167.17,167.16,0.03]
["bitfinex","SOLUSD",1752657845001,42.075221,167.17,167.16,0.03]
["bitfinex","SOLUSD",1752657845178,42.795221,167.17,167.16,0.03]
["bitfinex","SOLUSD",1752657845377,37.60193455,167.17,167.16,0.03]
["bitfinex","SOLUSD",1752657845587,48.77715555,167.17,167.16,0.03]
["bitfinex","SOLUSD",1752657845789,48.75715555,167.17,167.16,0.03]
["bitfinex","SOLUSD",1752657846210,17.87715555,167.17,167.16,0.03]
["bitfinex","SOLUSD",1752657846379,17.15715555,167.17,167.16,0.03]
["bitfinex","SOLUSD",1752657846698,17.15715555,167.17,167.15,0.03]
["bitfinex","SOLUSD",1752657846699,48.77715555,167.17,167.15,0.03]
["bitfinex","SOLUSD",1752657846891,11.895221,167.16,167.15,0.03]
["bitfinex","SOLUSD",1752657847392,11.895221,167.16,167.13,0.03]
["bitfinex","SOLUSD",1752657847393,5.98265031,167.15,167.13,0.03]
["bitfinex","SOLUSD",1752657847596,58.85990497,167.14,167.11,0.03]
["bitfinex","SOLUSD",1752657847891,22.350442,167.12,167.11,0.03]
["bitfinex","SOLUSD",1752657848103,42.095221,167.12,167.11,0.03]
["bitfinex","SOLUSD",1752657848305,42.775221,167.12,167.11,0.03]
["bitfinex","SOLUSD",1752657849609,83.33175023,167.12,167.11,0.03]
["bitfinex","SOLUSD",1752657849808,16.78468397,167.11,167.03,0.2]
["bitfinex","SOLUSD",1752657850110,27.95990497,167.09,167.03,0.2]
["bitfinex","SOLUSD",1752657850312,11.175221,167.09,167.03,0.2]
["bitfinex","SOLUSD",1752657850610,42.175221,167.09,167.05,0.72]
["bitfinex","SOLUSD",1752657850794,1.5221,167.19,167.08,18.08028412]
["bitfinex","SOLUSD",1752657850995,11.175221,167.16,167.11,11.175221]
["bitfinex","SOLUSD",1752657851211,11.175221,167.15,167.12,0.72]
["bitfinex","SOLUSD",1752657851410,11.175221,167.14,167.12,0.72]
["bitfinex","SOLUSD",1752657852409,5.98163152,167.18,167.13,0.72]
["bitfinex","SOLUSD",1752657852588,6.66050355,167.21,167.14,0.72]
["bitfinex","SOLUSD",1752657852794,11.175221,167.16,167.14,0.72]
["bitfinex","SOLUSD",1752657853000,11.175221,167.16,167.15,0.72]
["bitfinex","SOLUSD",1752657853388,11.175221,167.16,167.12,0.72]
["bitfinex","SOLUSD",1752657853592,11.175221,167.15,167.12,0.72]
["bitfinex","SOLUSD",1752657853799,11.175221,167.15,167.13,0.72]
["bitfinex","SOLUSD",1752657854107,11.175221,167.14,167.11,0.72]
["bitfinex","SOLUSD",1752657854290,11.175221,167.13,167.11,0.72]
["bitfinex","SOLUSD",1752657854489,11.175221,167.13,167.08,37.375221]
["bitfinex","SOLUSD",1752657854490,29.472042,167.12,167.08,0.2]
["bitfinex","SOLUSD",1752657854693,57.32,167.11,167.08,0.2]
["bitfinex","SOLUSD",1752657854891,11.175221,167.09,167.08,0.2]
["bitfinex","SOLUSD",1752657855316,11.855221,167.09,167.08,0.2]
["bitfinex","SOLUSD",1752657855614,37.98479861,167.09,167.08,0.2]
["bitfinex","SOLUSD",1752657855801,48.48001961,167.09,167.08,0.2]
["bitfinex","SOLUSD",1752657855996,5.98439349,167.11,167.08,0.2]
["bitfinex","SOLUSD",1752657856199,5.98300825,167.14,167.08,0.92]
["bitfinex","SOLUSD",1752657856409,11.175221,167.09,167.08,0.92]
["bitfinex","SOLUSD",1752657856707,11.175221,167.09,167.08,0.2]
["bitfinex","SOLUSD",1752657856929,20.94052889,167.14,167.08,0.2]
["bitfinex","SOLUSD",1752657857093,11.175221,167.1,167.08,0.92]
["bitfinex","SOLUSD",1752657857715,17.16001961,167.09,167.08,0.2]
["bitfinex","SOLUSD",1752657857891,17.84001961,167.09,167.08,0.2]
["bitfinex","SOLUSD",1752657858596,17.84001961,167.09,167.08,1e-08]
["bitfinex","SOLUSD",1752657858798,32.80201613,167.09,167.03,0.2]
["bitfinex","SOLUSD",1752657859106,11.175221,167.04,167.03,0.2]
["bitfinex","SOLUSD",1752657859308,42.555221,167.04,167.03,0.2]
["bitfinex","SOLUSD",1752657859697,37.36659003,167.04,167.03,0.2]
["bitfinex","SOLUSD",1752657860004,49.22181103,167.04,167.03,0.2]
["bitfinex","SOLUSD",1752657860916,48.54181103,167.04,167.03,0.2]
["bitfinex","SOLUSD",1752657861620,37.36659003,167.04,167.03,0.2]
["bitfinex","SOLUSD",1752657861801,48.54181103,167.04,167.03,0.2]
["bitfinex","SOLUSD",1752657862010,11.175221,167.04,167.03,0.2]
["bitfinex","SOLUSD",1752657863609,48.56181103,167.04,167.03,0.2]
["bitfinex","SOLUSD",1752657863815,37.38659003,167.04,167.03,0.2]
["bitfinex","SOLUSD",1752657863996,48.56181103,167.04,167.03,0.2]
["bitfinex","SOLUSD",1752657865408,48.54181103,167.04,167.03,0.2]
["bitfinex","SOLUSD",1752657865603,42.555221,167.04,167.03,0.2]
["bitfinex","SOLUSD",1752657865823,11.175221,167.04,167.03,0.2]
["bitfinex","SOLUSD",1752657867629,17.16181103,167.04,167.03,0.2]
["bitfinex","SOLUSD",1752657868300,5.98659003,167.04,167.03,0.2]
["bitfinex","SOLUSD",1752657868527,5.98624759,167.05,167.03,0.92]
["bitfinex","SOLUSD",1752657868730,11.175221,167.04,167.03,0.2]
["bitfinex","SOLUSD",1752657869230,37.3459635,167.06,167.03,0.92]
["bitfinex","SOLUSD",1752657869438,11.175221,167.05,167.03,0.92]
["bitfinex","SOLUSD",1752657869802,37.3459635,167.06,167.05,24.713188]
["bitfinex","SOLUSD",1752657870005,48.5211845,167.06,167.05,24.713188]
["bitfinex","SOLUSD",1752657870925,49.1811845,167.06,167.05,24.713188]
["bitfinex","SOLUSD",1752657871308,17.8411845,167.06,167.05,24.713188]
["bitfinex","SOLUSD",1752657871507,49.2011845,167.06,167.05,24.713188]
["bitfinex","SOLUSD",1752657871910,48.5011845,167.06,167.05,24.713188]
["bitfinex","SOLUSD",1752657873934,37.3259635,167.06,167.05,24.713188]
["bitfinex","SOLUSD",1752657874130,48.5011845,167.06,167.05,24.713188]
["bitfinex","SOLUSD",1752657874329,11.175221,167.07,167.05,25.433188]
["bitfinex","SOLUSD",1752657874524,42.515221,167.07,167.06,0.72]
["bitfinex","SOLUSD",1752657874712,11.175221,167.07,167.05,24.713188]
["bitfinex","SOLUSD",1752657875034,42.515221,167.06,167.05,24.713188]
["bitfinex","SOLUSD",1752657875342,48.50109433,167.06,167.05,24.713188]
["bitfinex","SOLUSD",1752657877821,49.18109433,167.06,167.05,24.713188]
["bitfinex","SOLUSD",1752657878337,16.78468397,167.05,167.03,0.2]
["bitfinex","SOLUSD",1752657878541,48.48181103,167.04,167.03,0.2]
["bitfinex","SOLUSD",1752657878715,65.926495,167.04,167.03,0.2]
["bitfinex","SOLUSD",1752657878907,65.926495,167.04,167.02,1e-08]
["bitfinex","SOLUSD",1752657879111,28.61990497,167.03,167.02,1e-08]
["bitfinex","SOLUSD",1752657880615,34.60685342,167.03,167.02,1e-08]
["bitfinex","SOLUSD",1752657882436,65.13512597,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1752657882612,102.44279137,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1752657883033,103.10279137,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1752657883228,103.10279137,167.01,166.96,0.03]
["bitfinex","SOLUSD",1752657883229,16.78468397,167.0,166.96,0.03]
["bitfinex","SOLUSD",1752657883533,27.95990497,166.97,166.92,0.71]
["bitfinex","SOLUSD",1752657883735,26.0,166.93,166.92,0.03]
["bitfinex","SOLUSD",1752657883919,1.5371,166.98,166.93,0.68]
["bitfinex","SOLUSD",1752657884119,11.175221,166.94,166.93,0.68]
["bitfinex","SOLUSD",1752657884911,26.0,166.97,166.93,0.68]
["bitfinex","SOLUSD",1752657884912,11.175221,166.96,166.93,0.68]
["bitfinex","SOLUSD",1752657885116,11.175221,166.97,166.92,1e-08]
["bitfinex","SOLUSD",1752657885326,21.61682892,167.01,166.93,0.68]
["bitfinex","SOLUSD",1752657885534,11.175221,166.98,166.94,11.175221]
["bitfinex","SOLUSD",1752657885715,11.175221,166.97,166.95,0.68]
["bitfinex","SOLUSD",1752657886141,11.175221,166.97,166.96,0.68]
["bitfinex","SOLUSD",1752657886634,11.175221,166.98,166.96,0.68]
["bitfinex","SOLUSD",1752657886948,11.175221,166.97,166.92,0.68000001]
["bitfinex","SOLUSD",1752657887123,11.175221,166.93,166.92,0.68000001]
["bitfinex","SOLUSD",1752657888528,17.16575595,166.93,166.92,0.68000001]
["bitfinex","SOLUSD",1752657888928,5.99053495,166.93,166.92,0.68000001]
["bitfinex","SOLUSD",1752657889242,17.16575595,166.93,166.92,1e-08]
["bitfinex","SOLUSD",1752657889651,48.58575595,166.93,166.92,1e-08]
["bitfinex","SOLUSD",1752657890032,5.99053495,166.93,166.92,0.68000001]
["bitfinex","SOLUSD",1752657890426,17.16575595,166.93,166.92,0.68000001]
["bitfinex","SOLUSD",1752657891847,5.98945855,166.96,166.92,0.68000001]
["bitfinex","SOLUSD",1752657892032,11.175221,166.95,166.92,0.68000001]
["bitfinex","SOLUSD",1752657892745,17.16519614,166.95,166.92,0.68000001]
["bitfinex","SOLUSD",1752657893240,11.175221,166.94,166.92,0.68000001]
["bitfinex","SOLUSD",1752657893632,17.16519614,166.95,166.93,0.68]
["bitfinex","SOLUSD",1752657895043,17.16519614,166.95,166.92,1e-08]
["bitfinex","SOLUSD",1752657895044,5.98945855,166.96,166.94,0.68]
["bitfinex","SOLUSD",1752657895229,17.16467955,166.96,166.95,0.68]
["bitfinex","SOLUSD",1752657895429,5.98945855,166.96,166.95,0.68]
["bitfinex","SOLUSD",1752657898343,17.16467955,166.96,166.95,0.68]
["bitfinex","SOLUSD",1752657898720,17.16467955,166.96,166.92,1e-08]
["bitfinex","SOLUSD",1752657898922,11.175221,166.95,166.93,0.68]
["bitfinex","SOLUSD",1752657900451,5.99013328,166.95,166.94,0.68]
["bitfinex","SOLUSD",1752657901326,17.16535428,166.95,166.94,0.68]
["bitfinex","SOLUSD",1752657901847,14.96969435,167.01,166.94,11.855221]
["bitfinex","SOLUSD",1752657902052,10.0,167.07,166.97,11.175221]
["bitfinex","SOLUSD",1752657902053,5.98802395,167.0,166.97,11.175221]
["bitfinex","SOLUSD",1752657902252,11.175221,167.02,166.98,0.68]
["bitfinex","SOLUSD",1752657902553,11.175221,167.02,166.99,0.68]
["bitfinex","SOLUSD",1752657903052,6.71727824,167.02,166.99,0.68]
["bitfinex","SOLUSD",1752657903362,12.70494364,167.01,166.99,0.68]
["bitfinex","SOLUSD",1752657903532,12.70494364,167.01,166.97,7.39727824]
["bitfinex","SOLUSD",1752657903728,6.71727824,166.98,166.94,0.68]
["bitfinex","SOLUSD",1752657903953,6.71727824,166.95,166.94,0.68]
["bitfinex","SOLUSD",1752657904128,6.71727824,166.95,166.92,0.68000001]
["bitfinex","SOLUSD",1752657904338,6.71727824,166.95,166.93,0.68]
["bitfinex","SOLUSD",1752657904954,17.25397933,166.95,166.93,0.68]
["bitfinex","SOLUSD",1752657905147,17.25397933,166.95,166.92,1e-08]
["bitfinex","SOLUSD",1752657905362,17.25397933,166.95,166.94,0.68]
["bitfinex","SOLUSD",1752657905655,0.06,166.95,166.94,11.88389378]
["bitfinex","SOLUSD",1752657905825,0.06,166.95,166.94,26.68]
["bitfinex","SOLUSD",1752657906030,0.06,166.95,166.94,37.88389378]
["bitfinex","SOLUSD",1752657906232,0.66,167.04,166.94,37.88389378]
["bitfinex","SOLUSD",1752657906451,11.20389378,167.03,166.99,11.20389378]
["bitfinex","SOLUSD",1752657906647,11.20389378,167.03,167.0,0.68]
["bitfinex","SOLUSD",1752657907040,5.9873069,167.02,167.0,0.68]
["bitfinex","SOLUSD",1752657907237,11.20389378,167.01,166.97,0.68]
["bitfinex","SOLUSD",1752657907435,5.9873069,167.02,166.98,11.88389378]
["bitfinex","SOLUSD",1752657907643,5.9873069,167.02,166.99,0.68]
["bitfinex","SOLUSD",1752657907840,5.9873069,167.02,167.0,0.71]
["bitfinex","SOLUSD",1752657908450,17.19120068,167.02,167.0,0.71]
["bitfinex","SOLUSD",1752657908642,17.19120068,167.02,166.98,11.91389378]
["bitfinex","SOLUSD",1752657908848,11.20389378,167.0,166.98,0.71]
["bitfinex","SOLUSD",1752657910554,21.64557417,167.02,166.96,11.91389378]
["bitfinex","SOLUSD",1752657910755,5.9873069,167.02,166.98,11.20389378]
["bitfinex","SOLUSD",1752657910940,5.9873069,167.02,166.99,11.20389378]
["bitfinex","SOLUSD",1752657911143,5.9873069,167.02,167.0,0.71]
["bitfinex","SOLUSD",1752657911940,5.9873069,167.02,166.98,11.91389378]
["bitfinex","SOLUSD",1752657912131,5.9873069,167.02,166.99,0.71]
["bitfinex","SOLUSD",1752657912334,11.20389378,167.02,166.99,0.71]
["bitfinex","SOLUSD",1752657913449,11.20389378,167.01,166.97,11.91389378]
["bitfinex","SOLUSD",1752657913651,14.96591811,167.05,166.95,14.02997479]
["bitfinex","SOLUSD",1752657913652,5.98623166,167.05,167.0,11.20389378]
["bitfinex","SOLUSD",1752657913857,5.98623166,167.05,167.02,11.20389378]
["bitfinex","SOLUSD",1752657914041,42.52389378,167.08,167.03,11.91389378]
["bitfinex","SOLUSD",1752657914243,48.5093128,167.08,167.04,11.91389378]
["bitfinex","SOLUSD",1752657914453,17.1893128,167.08,167.05,0.71]
["bitfinex","SOLUSD",1752657914767,11.20389378,167.07,167.05,0.71]
["bitfinex","SOLUSD",1752657915136,11.20389378,167.07,167.01,31.98755555]
["bitfinex","SOLUSD",1752657915471,11.20389378,167.07,167.03,0.71]
["bitfinex","SOLUSD",1752657915632,11.20389378,167.07,167.01,26.0]
["bitfinex","SOLUSD",1752657915834,11.20389378,167.07,167.04,0.71]
["bitfinex","SOLUSD",1752657916636,5.98541902,167.08,167.04,0.71]
["bitfinex","SOLUSD",1752657917156,11.20389378,167.07,167.04,0.71]
["bitfinex","SOLUSD",1752657917365,5.98541902,167.08,167.04,0.71]
["bitfinex","SOLUSD",1752657917663,11.20389378,167.07,167.04,0.71]
["bitfinex","SOLUSD",1752657918753,5.98587333,167.06,167.04,0.71]
["bitfinex","SOLUSD",1752657920446,5.98515681,167.08,167.05,0.71]
["bitfinex","SOLUSD",1752657920646,17.18905059,167.08,167.06,0.71]
["bitfinex","SOLUSD",1752657921073,17.18905059,167.08,167.04,11.91389378]
["bitfinex","SOLUSD",1752657921370,17.18905059,167.08,167.04,0.71]
["bitfinex","SOLUSD",1752657921576,11.20389378,167.08,167.05,0.71]
["bitfinex","SOLUSD",1752657921778,11.20389378,167.08,167.01,27.6]
["bitfinex","SOLUSD",1752657921965,11.20389378,167.08,167.05,0.71]
["bitfinex","SOLUSD",1752657922261,5.98479861,167.09,167.03,1.6]
["bitfinex","SOLUSD",1752657922262,31.93,167.07,167.03,1.6]
["bitfinex","SOLUSD",1752657922466,31.93,167.07,166.98,2.31]
["bitfinex","SOLUSD",1752657922467,11.20389378,167.04,166.98,2.31]
["bitfinex","SOLUSD",1752657922655,11.20389378,167.02,166.98,2.31]
["bitfinex","SOLUSD",1752657922975,11.20389378,167.0,166.98,2.31]
["bitfinex","SOLUSD",1752657923141,11.20389378,167.0,166.98,0.71]
["bitfinex","SOLUSD",1752657923346,0.69,167.02,166.95,35.1525]
["bitfinex","SOLUSD",1752657923566,11.20389378,166.99,166.96,0.71]
["bitfinex","SOLUSD",1752657923767,11.20389378,166.99,166.95,45.64639378]
["bitfinex","SOLUSD",1752657923768,11.20389378,166.99,166.97,0.71]
["bitfinex","SOLUSD",1752657924077,11.20389378,167.0,166.98,0.71]
["bitfinex","SOLUSD",1752657924380,11.20389378,166.99,166.95,34.4425]
["bitfinex","SOLUSD",1752657924541,11.20389378,166.99,166.96,0.71]
["bitfinex","SOLUSD",1752657924967,11.20389378,166.99,166.95,34.4425]
["bitfinex","SOLUSD",1752657925167,11.20389378,166.99,166.97,0.71]
["bitfinex","SOLUSD",1752657925366,11.20389378,167.0,166.98,0.71]
["bitfinex","SOLUSD",1752657925570,11.20389378,167.01,166.99,0.71]
["bitfinex","SOLUSD",1752657925976,11.20389378,167.0,166.99,0.71]
["bitfinex","SOLUSD",1752657926484,11.20389378,167.0,166.95,9.88223709]
["bitfinex","SOLUSD",1752657926789,11.20389378,167.0,166.96,0.71]
["bitfinex","SOLUSD",1752657926990,11.20389378,166.99,166.96,0.71]
["bitfinex","SOLUSD",1752657927490,11.20389378,166.99,166.97,0.71]
["bitfinex","SOLUSD",1752657927659,17.19164965,167.01,166.98,0.71]
["bitfinex","SOLUSD",1752657927860,11.20389378,167.02,166.97,11.20389378]
["bitfinex","SOLUSD",1752657928289,11.20389378,167.04,167.0,11.20389378]
["bitfinex","SOLUSD",1752657928466,5.98647815,167.05,166.97,18.38468397]
["bitfinex","SOLUSD",1752657928467,17.19037193,167.05,166.97,18.38468397]
["bitfinex","SOLUSD",1752657928666,11.89389378,167.04,166.99,11.20389378]
["bitfinex","SOLUSD",1752657929370,11.20389378,167.04,166.99,11.20389378]
["bitfinex","SOLUSD",1752657929568,11.89389378,167.06,167.01,11.20389378]
["bitfinex","SOLUSD",1752657929767,0.06,167.07,167.03,11.20389378]
["bitfinex","SOLUSD",1752657930283,0.06,167.07,167.06,11.20389378]
["bitfinex","SOLUSD",1752657930466,0.06,167.07,167.06,11.91389378]
["bitfinex","SOLUSD",1752657931194,0.06,167.07,167.06,36.39157775]
["bitfinex","SOLUSD",1752657931694,0.06,167.07,167.06,73.65745108]
["bitfinex","SOLUSD",1752657933063,0.06,167.07,167.06,11.91389378]
["bitfinex","SOLUSD",1752657933276,0.06,167.07,167.04,11.91389378]
["bitfinex","SOLUSD",1752657934086,0.06,167.07,167.01,11.91389378]
["bitfinex","SOLUSD",1752657934087,11.20389378,167.06,167.01,11.91389378]
["bitfinex","SOLUSD",1752657934263,11.20389378,167.06,167.02,0.71]
["bitfinex","SOLUSD",1752657934588,0.69,167.06,167.02,11.91389378]
["bitfinex","SOLUSD",1752657934785,11.26389378,167.07,167.02,11.91389378]
["bitfinex","SOLUSD",1752657934991,5.98587333,167.06,167.02,11.20389378]
["bitfinex","SOLUSD",1752657935196,6.04561637,167.07,167.04,11.20389378]
["bitfinex","SOLUSD",1752657935377,0.06,167.07,167.05,11.91389378]
["bitfinex","SOLUSD",1752657935580,0.06,167.07,167.06,11.91389378]
["bitfinex","SOLUSD",1752657936998,0.06,167.07,167.05,42.48389378]
["bitfinex","SOLUSD",1752657937222,0.06,167.07,167.05,11.20389378]
["bitfinex","SOLUSD",1752657937569,0.06,167.07,167.05,11.91389378]
["bitfinex","SOLUSD",1752657938478,11.95389378,167.07,167.02,43.16389378]
["bitfinex","SOLUSD",1752657938792,11.95389378,167.07,167.03,11.20389378]
["bitfinex","SOLUSD",1752657938967,17.93954364,167.07,167.03,11.90389378]
["bitfinex","SOLUSD",1752657939393,6.04564986,167.07,167.04,11.90389378]
["bitfinex","SOLUSD",1752657940170,6.04564986,167.07,167.04,11.20389378]
["bitfinex","SOLUSD",1752657940365,11.20389378,167.05,167.02,1.6]
["bitfinex","SOLUSD",1752657940597,11.20389378,167.03,166.98,2.3]
["bitfinex","SOLUSD",1752657940771,11.20389378,167.03,166.99,11.90389378]
["bitfinex","SOLUSD",1752657940980,11.20389378,167.04,166.99,0.7]
["bitfinex","SOLUSD",1752657941181,17.88065865,167.04,166.99,0.7]
["bitfinex","SOLUSD",1752657941405,17.88065865,167.04,167.0,11.90389378]
["bitfinex","SOLUSD",1752657942213,17.19065865,167.04,167.01,0.7]
["bitfinex","SOLUSD",1752657942409,0.06,167.07,167.01,37.90389378]
["bitfinex","SOLUSD",1752657942610,0.06,167.07,167.02,0.7]
["bitfinex","SOLUSD",1752657942813,11.89389378,167.06,167.0,0.7]
["bitfinex","SOLUSD",1752657942997,0.69,167.06,167.01,42.44389378]
["bitfinex","SOLUSD",1752657943311,0.69,167.05,167.01,42.44389378]
["bitfinex","SOLUSD",1752657943981,0.69,167.05,167.02,11.20389378]
["bitfinex","SOLUSD",1752657944399,11.89389378,167.04,166.99,26.0]
["bitfinex","SOLUSD",1752657944605,11.89389378,167.04,166.99,37.90389378]
["bitfinex","SOLUSD",1752657944812,11.20389378,167.05,167.0,11.90389378]
["bitfinex","SOLUSD",1752657945009,17.24949724,167.07,167.02,11.20389378]
["bitfinex","SOLUSD",1752657945210,6.73560346,167.07,167.03,11.20389378]
["bitfinex","SOLUSD",1752657945403,17.93949724,167.07,167.02,0.7]
["bitfinex","SOLUSD",1752657945596,0.69,167.06,167.02,11.90389378]
["bitfinex","SOLUSD",1752657946213,6.67587644,167.06,167.02,11.90389378]
["bitfinex","SOLUSD",1752657947419,17.87977022,167.06,167.02,11.20389378]
["bitfinex","SOLUSD",1752657947714,0.06,167.07,167.03,0.7]
["bitfinex","SOLUSD",1752657948012,0.75,167.07,167.03,11.20389378]
["bitfinex","SOLUSD",1752657948318,0.06,167.07,167.05,11.20389378]
["bitfinex","SOLUSD",1752657948905,0.06,167.07,167.06,11.20389378]
["bitfinex","SOLUSD",1752657949104,0.06,167.07,167.06,13.50389378]
["bitfinex","SOLUSD",1752657950219,0.06,167.07,167.06,30.28857775]
["bitfinex","SOLUSD",1752657950396,0.06,167.07,167.06,36.27445108]
["bitfinex","SOLUSD",1752657952238,0.1,167.12,167.09,26.0]
["bitfinex","SOLUSD",1752657952417,0.1,167.12,167.11,11.20389378]
["bitfinex","SOLUSD",1752657952924,0.1,167.12,167.11,11.90389378]
["bitfinex","SOLUSD",1752657953302,0.1,167.12,167.11,34.6318762]
["bitfinex","SOLUSD",1752657953829,0.1,167.12,167.11,30.28857775]
["bitfinex","SOLUSD",1752657954000,0.1,167.12,167.11,34.63218194]
["bitfinex","SOLUSD",1752657954508,0.1,167.12,167.11,40.61626428]
["bitfinex","SOLUSD",1752657955504,0.1,167.12,167.11,36.26360419]
["bitfinex","SOLUSD",1752657955720,0.1,167.12,167.11,46.76749797]
["bitfinex","SOLUSD",1752657956613,0.1,167.12,167.11,53.45158031]
["bitfinex","SOLUSD",1752657957499,0.1,167.12,167.11,47.46749797]
["bitfinex","SOLUSD",1752657957894,0.1,167.12,167.11,15.54749797]
["bitfinex","SOLUSD",1752657958898,0.1,167.12,167.11,21.53158031]
["bitfinex","SOLUSD",1752657959098,0.1,167.12,167.11,22.23158031]
["bitfinex","SOLUSD",1752657959698,0.1,167.12,167.11,39.01626428]
["bitfinex","SOLUSD",1752657960808,0.1,167.12,167.11,70.21626428]
["bitfinex","SOLUSD",1752657961016,0.1,167.12,167.11,71.81626428]
["bitfinex","SOLUSD",1752657961701,0.1,167.12,167.11,67.47266009]
["bitfinex","SOLUSD",1752657961915,0.1,167.12,167.11,71.80829329]
["bitfinex","SOLUSD",1752657962308,0.1,167.12,167.11,71.80786614]
["bitfinex","SOLUSD",1752657963116,0.1,167.12,167.11,81.02318217]
["bitfinex","SOLUSD",1752657963310,0.1,167.12,167.11,79.40318217]
["bitfinex","SOLUSD",1752657963505,0.1,167.12,167.11,72.71909983]
["bitfinex","SOLUSD",1752657964310,0.1,167.12,167.11,35.51520605]
["bitfinex","SOLUSD",1752657964515,0.1,167.12,167.11,46.71909983]
["bitfinex","SOLUSD",1752657964730,0.1,167.12,167.11,15.54053881]
["bitfinex","SOLUSD",1752657964918,0.1,167.12,167.11,46.72053881]
["bitfinex","SOLUSD",1752657965339,0.1,167.12,167.11,35.51664503]
["bitfinex","SOLUSD",1752657965835,0.79,167.12,167.11,4.33664503]
["bitfinex","SOLUSD",1752657966198,0.1,167.12,167.11,4.33664503]
["bitfinex","SOLUSD",1752657966520,0.1,167.12,167.11,15.54053881]
["bitfinex","SOLUSD",1752657967312,0.1,167.12,167.11,4.33664503]
["bitfinex","SOLUSD",1752657967516,0.1,167.12,167.11,15.54053881]
["bitfinex","SOLUSD",1752657968725,0.1,167.12,167.11,4.33664503]
["bitfinex","SOLUSD",1752657970726,0.1,167.12,167.11,4.34329105]
["bitfinex","SOLUSD",1752657971210,0.1,167.12,167.11,4.34348903]
["bitfinex","SOLUSD",1752657971405,0.1,167.12,167.11,15.54738281]
["bitfinex","SOLUSD",1752657971609,0.1,167.12,167.11,16.24738281]
["bitfinex","SOLUSD",1752657972627,0.1,167.12,167.11,15.54738281]
["bitfinex","SOLUSD",1752657973519,0.1,167.12,167.11,21.53146515]
["bitfinex","SOLUSD",1752657974230,0.1,167.12,167.11,22.23146515]
["bitfinex","SOLUSD",1752657974827,0.79,167.12,167.11,4.34348903]
["bitfinex","SOLUSD",1752657975035,0.79,167.12,167.11,35.46348903]
["bitfinex","SOLUSD",1752657975252,0.79,167.12,167.11,4.34348903]
["bitfinex","SOLUSD",1752657976037,17.97761804,167.12,167.11,4.34348903]
["bitfinex","SOLUSD",1752657977021,17.97761804,167.12,167.11,3.84348903]
["bitfinex","SOLUSD",1752657977224,0.79,167.12,167.11,3.84348903]
["bitfinex","SOLUSD",1752657977431,6.77372426,167.12,167.11,3.84348903]
["bitfinex","SOLUSD",1752657978518,0.79,167.12,167.11,3.84348903]
["bitfinex","SOLUSD",1752657979418,0.79,167.12,167.08,31.14]
["bitfinex","SOLUSD",1752657979617,0.79,167.12,167.08,42.34389378]
["bitfinex","SOLUSD",1752657979862,6.77372426,167.12,167.08,42.34389378]
["bitfinex","SOLUSD",1752657980423,6.77372426,167.12,167.11,11.20389378]
["bitfinex","SOLUSD",1752657980424,0.1,167.12,167.11,11.20389378]
["bitfinex","SOLUSD",1752657981019,0.1,167.12,167.11,6.70645873]
["bitfinex","SOLUSD",1752657981320,0.1,167.12,167.11,7.40645873]
["bitfinex","SOLUSD",1752657981822,0.1,167.12,167.11,44.51054107]
["bitfinex","SOLUSD",1752657982348,0.1,167.12,167.11,13.39054107]
["bitfinex","SOLUSD",1752657982552,0.1,167.12,167.11,44.51054107]
["bitfinex","SOLUSD",1752657983045,0.1,167.12,167.1,5.98435649]
["bitfinex","SOLUSD",1752657983256,0.1,167.12,167.11,42.29381055]
["bitfinex","SOLUSD",1752657983750,0.1,167.12,167.11,11.17381055]
["bitfinex","SOLUSD",1752657984044,0.79,167.12,167.1,31.12]
["bitfinex","SOLUSD",1752657984424,6.77379717,167.12,167.09,11.17381055]
["bitfinex","SOLUSD",1752657984624,0.69,167.11,167.08,42.29381055]
["bitfinex","SOLUSD",1752657985435,0.69,167.11,167.09,11.17381055]
["bitfinex","SOLUSD",1752657986037,0.69,167.11,167.08,31.12]
["bitfinex","SOLUSD",1752657986240,0.69,167.11,167.08,42.29381055]
["bitfinex","SOLUSD",1752657987152,0.1,167.12,167.08,48.97878929]
["bitfinex","SOLUSD",1752657987328,0.1,167.12,167.09,11.17381055]
["bitfinex","SOLUSD",1752657987527,0.1,167.12,167.11,11.17381055]
["bitfinex","SOLUSD",1752657989228,0.1,167.12,167.11,15.52827192]
["bitfinex","SOLUSD",1752657989444,0.1,167.12,167.11,22.21235426]
["bitfinex","SOLUSD",1752657989731,0.1,167.12,167.11,4.35446137]
["bitfinex","SOLUSD",1752657989930,0.79,167.12,167.11,4.35446137]
["bitfinex","SOLUSD",1752657991746,0.1,167.12,167.11,4.35446137]
["bitfinex","SOLUSD",1752657991949,0.79,167.12,167.11,4.35446137]
["bitfinex","SOLUSD",1752657992544,0.1,167.12,167.11,4.35446137]
["bitfinex","SOLUSD",1752657992745,0.1,167.12,167.11,54.87235426]
["bitfinex","SOLUSD",1752657992927,0.06,167.18,167.14,16.78468397]
["bitfinex","SOLUSD",1752657993123,0.06,167.18,167.17,11.17381055]
["bitfinex","SOLUSD",1752657993326,0.06,167.18,167.17,46.62827192]
["bitfinex","SOLUSD",1752657993551,0.06,167.18,167.17,47.32827192]
["bitfinex","SOLUSD",1752657993753,0.79,167.23,167.17,47.32827192]
["bitfinex","SOLUSD",1752657994054,0.79,167.23,167.21,11.17381055]
["bitfinex","SOLUSD",1752657994259,0.79,167.23,167.22,4.35446137]
["bitfinex","SOLUSD",1752657994442,0.1,167.23,167.22,4.35446137]
["bitfinex","SOLUSD",1752657995159,0.79,167.23,167.22,4.35446137]
["bitfinex","SOLUSD",1752657996936,0.79,167.23,167.22,4.34992917]
["bitfinex","SOLUSD",1752658002554,6.76978831,167.23,167.22,4.34992917]
["bitfinex","SOLUSD",1752658003055,6.76978831,167.23,167.22,4.34217493]
["bitfinex","SOLUSD",1752658003262,0.79,167.23,167.22,4.34217493]
["bitfinex","SOLUSD",1752658003763,0.1,167.23,167.22,11.04094632]
["bitfinex","SOLUSD",1752658003945,0.1,167.23,167.22,42.77094632]
["bitfinex","SOLUSD",1752658004147,0.1,167.24,167.22,42.77094632]
["bitfinex","SOLUSD",1752658004345,0.1,167.24,167.23,17.02073463]
["bitfinex","SOLUSD",1752658004661,0.1,167.24,167.23,17.73073463]
["bitfinex","SOLUSD",1752658005052,0.1,167.24,167.23,34.5154186]
["bitfinex","SOLUSD",1752658005750,0.1,167.24,167.23,34.50285178]
["bitfinex","SOLUSD",1752658006059,0.1,167.29,167.27,44.33538397]
["bitfinex","SOLUSD",1752658006257,0.1,167.29,167.28,65.50355596]
["bitfinex","SOLUSD",1752658006455,0.1,167.29,167.28,72.19155691]
["bitfinex","SOLUSD",1752658007074,0.1,167.29,167.28,69.94129099]
["bitfinex","SOLUSD",1752658008253,0.1,167.29,167.28,70.44129099]
["bitfinex","SOLUSD",1752658008768,6.65481011,167.37,167.3,5.97728631]
["bitfinex","SOLUSD",1752658009072,0.68,167.37,167.34,11.14727686]
["bitfinex","SOLUSD",1752658009272,6.65483059,167.37,167.35,4.32132921]
["bitfinex","SOLUSD",1752658009478,6.65483059,167.37,167.36,4.32132921]
["bitfinex","SOLUSD",1752658009782,12.62159503,167.38,167.36,4.32132921]
["bitfinex","SOLUSD",1752658009957,6.03449503,167.38,167.37,4.32132921]
["bitfinex","SOLUSD",1752658010153,6.71449503,167.38,167.37,4.32132921]
["bitfinex","SOLUSD",1752658010357,6.03442944,167.38,167.37,4.32132921]
["bitfinex","SOLUSD",1752658010672,6.71442944,167.38,167.37,4.32132921]
["bitfinex","SOLUSD",1752658011367,17.8617063,167.38,167.37,4.32132921]
["bitfinex","SOLUSD",1752658011556,17.8617063,167.38,167.37,4.29966576]
["bitfinex","SOLUSD",1752658012667,6.71442944,167.38,167.37,4.29966576]
["bitfinex","SOLUSD",1752658012845,17.8617063,167.38,167.37,4.29966576]
["bitfinex","SOLUSD",1752658014062,6.71442944,167.38,167.37,4.29966576]
["bitfinex","SOLUSD",1752658014258,17.8617063,167.38,167.37,4.29966576]
["bitfinex","SOLUSD",1752658014644,17.8617063,167.38,167.37,4.29232811]
["bitfinex","SOLUSD",1752658016672,6.71442944,167.38,167.37,4.29232811]
["bitfinex","SOLUSD",1752658016873,17.8617063,167.38,167.37,4.29232811]
["bitfinex","SOLUSD",1752658018088,0.06,167.38,167.37,4.29232811]
["bitfinex","SOLUSD",1752658018690,11.20727686,167.38,167.37,4.29232811]
["bitfinex","SOLUSD",1752658018876,11.88727686,167.38,167.37,4.29232811]
["bitfinex","SOLUSD",1752658019463,17.8617063,167.38,167.37,4.29232811]
["bitfinex","SOLUSD",1752658020268,49.58246387,167.38,167.28,2.31]
["bitfinex","SOLUSD",1752658020467,11.14727686,167.32,167.29,26.0]
["bitfinex","SOLUSD",1752658020673,11.14727686,167.36,167.31,11.14727686]
["bitfinex","SOLUSD",1752658020990,11.14727686,167.36,167.32,11.85727686]
["bitfinex","SOLUSD",1752658021183,0.06,167.38,167.35,11.14727686]
["bitfinex","SOLUSD",1752658021397,0.06,167.38,167.36,0.71]
["bitfinex","SOLUSD",1752658021565,0.06,167.38,167.37,11.14727686]
["bitfinex","SOLUSD",1752658021990,0.06,167.38,167.37,11.85727686]
["bitfinex","SOLUSD",1752658023583,0.06,167.38,167.37,11.14727686]
["bitfinex","SOLUSD",1752658023796,0.74,167.38,167.34,42.12727686]
["bitfinex","SOLUSD",1752658024010,0.74,167.38,167.35,11.14727686]
["bitfinex","SOLUSD",1752658024303,0.06,167.38,167.35,11.85727686]
["bitfinex","SOLUSD",1752658024506,0.06,167.38,167.35,11.14727686]
["bitfinex","SOLUSD",1752658024725,0.06,167.38,167.37,11.14727686]
["bitfinex","SOLUSD",1752658024879,0.06,167.45,167.38,16.78468397]
["bitfinex","SOLUSD",1752658025078,0.06,167.45,167.42,11.14727686]
["bitfinex","SOLUSD",1752658025592,0.06,167.45,167.42,0.71]
["bitfinex","SOLUSD",1752658025795,0.06,167.45,167.42,11.85727686]
["bitfinex","SOLUSD",1752658026396,0.06,167.45,167.42,14.80779535]
["bitfinex","SOLUSD",1752658026595,0.06,167.45,167.43,0.71]
["bitfinex","SOLUSD",1752658026801,0.06,167.45,167.43,11.85727686]
["bitfinex","SOLUSD",1752658027330,3.12052659,167.69,167.45,6.4395]
["bitfinex","SOLUSD",1752658027485,5.96231814,167.72,167.66,11.14727686]
["bitfinex","SOLUSD",1752658027683,0.68,167.71,167.65,11.14727686]
["bitfinex","SOLUSD",1752658027886,5.49937661,167.71,167.63,11.14727686]
["bitfinex","SOLUSD",1752658028079,5.49937661,167.71,167.58,17.07498397]
["bitfinex","SOLUSD",1752658028080,11.80727686,167.7,167.6,16.78468397]
["bitfinex","SOLUSD",1752658028285,11.80727686,167.7,167.58,0.69]
["bitfinex","SOLUSD",1752658028286,16.81353067,167.69,167.58,0.69]
["bitfinex","SOLUSD",1752658028481,11.14727686,167.62,167.56,11.83727686]
["bitfinex","SOLUSD",1752658028697,0.66,167.68,167.59,11.14727686]
["bitfinex","SOLUSD",1752658028906,11.14727686,167.66,167.6,11.14727686]
["bitfinex","SOLUSD",1752658029114,17.11208229,167.66,167.61,11.14727686]
["bitfinex","SOLUSD",1752658029289,11.14727686,167.66,167.61,11.83727686]
["bitfinex","SOLUSD",1752658029488,11.80727686,167.66,167.61,11.83727686]
["bitfinex","SOLUSD",1752658029693,0.66,167.66,167.61,11.83727686]
["bitfinex","SOLUSD",1752658029994,0.66,167.66,167.62,11.14727686]
["bitfinex","SOLUSD",1752658030196,0.66,167.65,167.58,0.69]
["bitfinex","SOLUSD",1752658030404,11.14727686,167.6,167.56,31.78]
["bitfinex","SOLUSD",1752658030706,0.66,167.63,167.56,32.47]
["bitfinex","SOLUSD",1752658030907,11.14727686,167.6,167.57,0.69]
["bitfinex","SOLUSD",1752658031108,17.11386397,167.6,167.57,0.69]
["bitfinex","SOLUSD",1752658031482,17.11386397,167.6,167.56,31.78]
["bitfinex","SOLUSD",1752658031691,17.11386397,167.6,167.56,32.47]
["bitfinex","SOLUSD",1752658032383,5.96658711,167.6,167.57,4.25017116]
["bitfinex","SOLUSD",1752658032596,11.14727686,167.59,167.58,4.25017116]
["bitfinex","SOLUSD",1752658032899,11.14727686,167.6,167.58,4.25017116]
["bitfinex","SOLUSD",1752658033091,11.14727686,167.6,167.59,4.25017116]
["bitfinex","SOLUSD",1752658033480,11.80727686,167.6,167.59,4.25017116]
["bitfinex","SOLUSD",1752658033676,0.66,167.6,167.59,4.25017116]
["bitfinex","SOLUSD",1752658033908,11.80727686,167.6,167.59,4.24704517]
["bitfinex","SOLUSD",1752658034381,11.80727686,167.6,167.54,11.14727686]
["bitfinex","SOLUSD",1752658034382,11.80727686,167.6,167.53,0.69]
["bitfinex","SOLUSD",1752658034707,0.66,167.59,167.54,4.24697747]
["bitfinex","SOLUSD",1752658035002,0.66,167.59,167.55,4.24697747]
["bitfinex","SOLUSD",1752658035210,5.9676553,167.57,167.56,4.24697747]
["bitfinex","SOLUSD",1752658035390,6.6276553,167.57,167.56,4.24697747]
["bitfinex","SOLUSD",1752658035985,0.66,167.6,167.56,4.24697747]
["bitfinex","SOLUSD",1752658036193,6.62516344,167.64,167.58,11.14727686]
["bitfinex","SOLUSD",1752658036390,11.14727686,167.62,167.59,4.24697747]
["bitfinex","SOLUSD",1752658036595,11.14727686,167.62,167.6,4.24697747]
["bitfinex","SOLUSD",1752658036791,11.14727686,167.62,167.61,4.24697747]
["bitfinex","SOLUSD",1752658037390,17.11315205,167.62,167.61,4.24697747]
["bitfinex","SOLUSD",1752658037684,17.77315205,167.62,167.61,4.24697747]
["bitfinex","SOLUSD",1752658037885,5.96587519,167.62,167.61,4.24940146]
["bitfinex","SOLUSD",1752658038302,17.11315205,167.62,167.61,4.24940146]
["bitfinex","SOLUSD",1752658039093,17.77315205,167.62,167.61,4.24940146]
["bitfinex","SOLUSD",1752658039596,0.06,167.59,167.57,0.69]
["bitfinex","SOLUSD",1752658039797,0.06,167.59,167.58,4.24751168]
["bitfinex","SOLUSD",1752658040810,0.06,167.59,167.58,4.93751168]
["bitfinex","SOLUSD",1752658040991,0.06,167.59,167.58,4.24751168]
["bitfinex","SOLUSD",1752658041186,0.06,167.59,167.58,4.93751168]
["bitfinex","SOLUSD",1752658041385,11.20727686,167.59,167.58,4.24751168]
["bitfinex","SOLUSD",1752658041914,11.86727686,167.59,167.58,4.24751168]
["bitfinex","SOLUSD",1752658042622,11.86727686,167.59,167.58,4.25075224]
["bitfinex","SOLUSD",1752658042791,11.20727686,167.59,167.58,4.25075224]
["bitfinex","SOLUSD",1752658043603,0.06,167.59,167.58,4.94075224]
["bitfinex","SOLUSD",1752658043817,11.20727686,167.59,167.58,4.94075224]
["bitfinex","SOLUSD",1752658044013,0.06,167.59,167.58,4.94075224]
["bitfinex","SOLUSD",1752658045502,11.20727686,167.59,167.58,4.94075224]
["bitfinex","SOLUSD",1752658046225,11.20727686,167.59,167.58,4.25075224]
["bitfinex","SOLUSD",1752658046825,11.20727686,167.59,167.58,4.94075224]
["bitfinex","SOLUSD",1752658047612,17.17421999,167.59,167.58,4.94075224]
["bitfinex","SOLUSD",1752658047817,11.20727686,167.59,167.58,4.94075224]
["bitfinex","SOLUSD",1752658048422,11.20727686,167.59,167.58,4.9527378]
["bitfinex","SOLUSD",1752658048601,11.20727686,167.59,167.58,4.2627378]
["bitfinex","SOLUSD",1752658048808,17.83421999,167.59,167.58,4.2627378]
["bitfinex","SOLUSD",1752658049120,17.83421999,167.59,167.52,0.69]
["bitfinex","SOLUSD",1752658049121,32.75157782,167.59,167.52,0.69]
["bitfinex","SOLUSD",1752658049331,0.66,167.58,167.53,4.26910446]
["bitfinex","SOLUSD",1752658049628,20.88679357,167.57,167.49,0.69]
["bitfinex","SOLUSD",1752658049865,0.66,167.56,167.47,3.63603495]
["bitfinex","SOLUSD",1752658050121,31.7,167.55,167.47,3.63603495]
["bitfinex","SOLUSD",1752658050499,11.14727686,167.48,167.44,2.2733]
["bitfinex","SOLUSD",1752658050703,0.66,167.54,167.44,2.2733]
["bitfinex","SOLUSD",1752658051018,11.14727686,167.46,167.44,2.2733]
["bitfinex","SOLUSD",1752658051197,8.1597076,167.46,167.45,0.69]
["bitfinex","SOLUSD",1752658051405,0.66,167.52,167.45,0.69]
["bitfinex","SOLUSD",1752658051622,11.14727686,167.46,167.45,0.69]
["bitfinex","SOLUSD",1752658052439,11.14727686,167.46,167.43,0.69]
["bitfinex","SOLUSD",1752658052604,11.14727686,167.45,167.44,0.69]
["bitfinex","SOLUSD",1752658052799,11.14727686,167.46,167.44,0.69]
["bitfinex","SOLUSD",1752658052999,11.14727686,167.46,167.45,0.69]
["bitfinex","SOLUSD",1752658053428,5.9697377,167.52,167.45,0.69]
["bitfinex","SOLUSD",1752658053646,11.14727686,167.48,167.45,0.69]
["bitfinex","SOLUSD",1752658053844,11.14727686,167.48,167.45,6.66173568]
["bitfinex","SOLUSD",1752658054058,11.14727686,167.48,167.46,0.69]
["bitfinex","SOLUSD",1752658054263,5.96836765,167.55,167.46,0.69]
["bitfinex","SOLUSD",1752658054555,11.14727686,167.49,167.46,0.69]
["bitfinex","SOLUSD",1752658054716,11.14727686,167.49,167.47,0.69]
["bitfinex","SOLUSD",1752658055058,11.14727686,167.5,167.48,0.69]
["bitfinex","SOLUSD",1752658055361,0.66,167.54,167.49,0.69]
["bitfinex","SOLUSD",1752658055655,0.66,167.54,167.45,17.11901254]
["bitfinex","SOLUSD",1752658055656,11.14727686,167.5,167.47,0.69]
["bitfinex","SOLUSD",1752658055956,11.14727686,167.49,167.46,5.97144888]
["bitfinex","SOLUSD",1752658056148,11.14727686,167.49,167.48,0.69]
["bitfinex","SOLUSD",1752658057154,11.14727686,167.49,167.46,6.66144888]
["bitfinex","SOLUSD",1752658057379,11.14727686,167.49,167.47,0.69]
["bitfinex","SOLUSD",1752658058622,11.14727686,167.48,167.45,31.68]
["bitfinex","SOLUSD",1752658058828,11.14727686,167.46,167.43,5.20779124]
["bitfinex","SOLUSD",1752658059045,11.14727686,167.46,167.44,0.66]
["bitfinex","SOLUSD",1752658059951,5.9672992,167.58,167.45,60.21196083]
["bitfinex","SOLUSD",1752658060135,11.14727686,167.52,167.48,11.14727686]
["bitfinex","SOLUSD",1752658060331,11.14727686,167.53,167.49,0.66]
["bitfinex","SOLUSD",1752658060751,11.14727686,167.53,167.5,0.66]
["bitfinex","SOLUSD",1752658061052,11.14727686,167.53,167.45,48.40468397]
["bitfinex","SOLUSD",1752658061053,11.14727686,167.51,167.47,16.78468397]
["bitfinex","SOLUSD",1752658061255,11.14727686,167.51,167.48,4.29278918]
["bitfinex","SOLUSD",1752658061563,11.14727686,167.51,167.49,4.29278918]
["bitfinex","SOLUSD",1752658061746,11.14727686,167.51,167.5,4.29278918]
["bitfinex","SOLUSD",1752658062052,11.14727686,167.55,167.5,16.10006604]
["bitfinex","SOLUSD",1752658062233,11.81727686,167.54,167.51,4.29278918]
["bitfinex","SOLUSD",1752658062559,11.81727686,167.54,167.52,4.29278918]
["bitfinex","SOLUSD",1752658062739,11.81727686,167.54,167.53,4.29278918]
["bitfinex","SOLUSD",1752658063354,11.81727686,167.54,167.53,4.29982539]
["bitfinex","SOLUSD",1752658063941,17.78600074,167.54,167.53,4.29982539]
["bitfinex","SOLUSD",1752658065358,17.11600074,167.54,167.53,4.29982539]
["bitfinex","SOLUSD",1752658065857,17.11600074,167.54,167.53,4.30595492]
["bitfinex","SOLUSD",1752658066164,11.14727686,167.54,167.53,4.30595492]
["bitfinex","SOLUSD",1752658066566,11.14727686,167.54,167.53,4.30651337]
["bitfinex","SOLUSD",1752658067963,5.96836765,167.55,167.53,4.30651337]
["bitfinex","SOLUSD",1752658068143,17.11612732,167.54,167.49,17.77767063]
["bitfinex","SOLUSD",1752658068343,11.14727686,167.53,167.5,4.97527632]
["bitfinex","SOLUSD",1752658068648,11.14727686,167.53,167.51,4.31527632]
["bitfinex","SOLUSD",1752658068851,11.14727686,167.53,167.5,0.66]
["bitfinex","SOLUSD",1752658068852,11.14727686,167.53,167.52,4.31527632]
["bitfinex","SOLUSD",1752658069940,17.78635702,167.53,167.52,4.31527632]
["bitfinex","SOLUSD",1752658070156,17.11635702,167.53,167.52,4.31527632]
["bitfinex","SOLUSD",1752658070666,5.96908016,167.53,167.52,4.31527632]
["bitfinex","SOLUSD",1752658070869,17.11635702,167.53,167.52,4.31527632]
["bitfinex","SOLUSD",1752658072470,17.78635702,167.53,167.52,4.31527632]
["bitfinex","SOLUSD",1752658072647,0.67,167.55,167.52,4.31527632]
["bitfinex","SOLUSD",1752658072853,11.14727686,167.54,167.53,4.31527632]
["bitfinex","SOLUSD",1752658074274,17.11600074,167.54,167.53,4.31527632]
["bitfinex","SOLUSD",1752658074479,17.11600074,167.54,167.53,4.32586518]
["bitfinex","SOLUSD",1752658075047,12.64452706,167.54,167.53,4.32612661]
["bitfinex","SOLUSD",1752658075247,6.67580318,167.54,167.53,4.32612661]
["bitfinex","SOLUSD",1752658075847,7.34580318,167.54,167.53,4.32612661]
["bitfinex","SOLUSD",1752658076269,12.64452706,167.54,167.53,4.32612661]
["bitfinex","SOLUSD",1752658076973,13.31452706,167.54,167.53,4.32612661]
["bitfinex","SOLUSD",1752658077161,5.9685088,167.55,167.53,4.32612661]
["bitfinex","SOLUSD",1752658077345,5.9685088,167.55,167.48,6.67580318]
["bitfinex","SOLUSD",1752658077346,6.67580318,167.54,167.5,0.66]
["bitfinex","SOLUSD",1752658077548,6.67580318,167.53,167.51,4.98855418]
["bitfinex","SOLUSD",1752658077869,5.9685088,167.55,167.52,4.32855418]
["bitfinex","SOLUSD",1752658078077,6.67580318,167.54,167.53,4.32855418]
["bitfinex","SOLUSD",1752658078274,12.64452706,167.54,167.53,4.32855418]
["bitfinex","SOLUSD",1752658078767,6.67580318,167.54,167.53,4.32855418]
["bitfinex","SOLUSD",1752658079553,5.96842004,167.55,167.53,4.32855418]
["bitfinex","SOLUSD",1752658079753,5.96842004,167.55,167.54,4.32929654]
["bitfinex","SOLUSD",1752658080055,12.64422322,167.55,167.54,4.32929654]
["bitfinex","SOLUSD",1752658080257,12.64422322,167.55,167.54,4.32898573]
["bitfinex","SOLUSD",1752658080458,13.31422322,167.55,167.54,4.32898573]
["bitfinex","SOLUSD",1752658081975,6.02813085,167.56,167.54,4.32898573]
["bitfinex","SOLUSD",1752658082172,12.70393403,167.56,167.51,6.67580318]
["bitfinex","SOLUSD",1752658082381,12.70393403,167.56,167.53,0.66]
["bitfinex","SOLUSD",1752658082677,6.67580318,167.55,167.54,4.33080291]
["bitfinex","SOLUSD",1752658083047,6.69813085,167.56,167.54,4.33080291]
["bitfinex","SOLUSD",1752658083249,6.67580318,167.55,167.52,0.66]
["bitfinex","SOLUSD",1752658083465,6.02813085,167.56,167.53,4.99118483]
["bitfinex","SOLUSD",1752658083466,0.06,167.56,167.53,4.99118483]
["bitfinex","SOLUSD",1752658083650,0.06,167.56,167.51,31.64]
["bitfinex","SOLUSD",1752658083651,0.06,167.56,167.54,28.45167198]
["bitfinex","SOLUSD",1752658083866,0.06,167.56,167.55,21.1158688]
["bitfinex","SOLUSD",1752658084071,0.06,167.56,167.55,21.7758688]
["bitfinex","SOLUSD",1752658084564,0.06,167.56,167.55,4.99118483]
["bitfinex","SOLUSD",1752658086284,0.06,167.56,167.55,10.95955248]
["bitfinex","SOLUSD",1752658086669,0.06,167.56,167.55,4.99118483]
["bitfinex","SOLUSD",1752658087078,0.06,167.56,167.55,6.59118483]
["bitfinex","SOLUSD",1752658087969,0.06,167.56,167.55,5.93118483]
["bitfinex","SOLUSD",1752658088161,6.73580318,167.56,167.55,5.93118483]
["bitfinex","SOLUSD",1752658088361,0.06,167.56,167.55,6.63118483]
["bitfinex","SOLUSD",1752658088577,6.73580318,167.56,167.55,4.33118483]
["bitfinex","SOLUSD",1752658089080,0.78,167.56,167.55,4.33118483]
["bitfinex","SOLUSD",1752658089281,7.45580318,167.56,167.55,4.33118483]
["bitfinex","SOLUSD",1752658089887,7.45580318,167.56,167.48,1.6]
["bitfinex","SOLUSD",1752658090093,6.67580318,167.49,167.47,1.6]
["bitfinex","SOLUSD",1752658090259,6.67580318,167.49,167.47,2.3]
["bitfinex","SOLUSD",1752658090585,6.67580318,167.48,167.47,2.3]
["bitfinex","SOLUSD",1752658090762,6.67580318,167.48,167.47,1.6]
["bitfinex","SOLUSD",1752658090966,6.67580318,167.48,167.46,31.69]
["bitfinex","SOLUSD",1752658090967,11.85536448,167.48,167.46,0.03]
["bitfinex","SOLUSD",1752658091174,11.13536448,167.47,167.46,0.03]
["bitfinex","SOLUSD",1752658091377,11.85536448,167.47,167.46,0.03]
["bitfinex","SOLUSD",1752658092386,17.8265832,167.47,167.46,0.03]
["bitfinex","SOLUSD",1752658093093,11.13536448,167.47,167.46,0.03]
["bitfinex","SOLUSD",1752658094170,11.85536448,167.47,167.46,0.03]
["bitfinex","SOLUSD",1752658094383,17.8265832,167.47,167.46,0.03]
["bitfinex","SOLUSD",1752658095289,6.69121872,167.47,167.46,0.03]
["bitfinex","SOLUSD",1752658095681,17.8265832,167.47,167.46,0.03]
["bitfinex","SOLUSD",1752658096081,11.85536448,167.47,167.46,0.03]
["bitfinex","SOLUSD",1752658096974,17.8265832,167.47,167.46,0.03]
["bitfinex","SOLUSD",1752658097882,6.69121872,167.47,167.46,0.03]
["bitfinex","SOLUSD",1752658098083,17.8265832,167.47,167.46,0.03]
["bitfinex","SOLUSD",1752658099083,6.69121872,167.47,167.46,0.03]
["bitfinex","SOLUSD",1752658099274,17.8265832,167.47,167.46,0.03]
["bitfinex","SOLUSD",1752658100285,32.75463001,167.47,167.37,0.03]
["bitfinex","SOLUSD",1752658100591,11.13536448,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752658101192,0.72,167.41,167.37,0.03]
["bitfinex","SOLUSD",1752658101392,11.13536448,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752658101899,11.85536448,167.38,167.37,4.37047338]
["bitfinex","SOLUSD",1752658102309,17.82979392,167.38,167.37,4.37047338]
["bitfinex","SOLUSD",1752658102889,49.42979392,167.38,167.37,4.37047338]
["bitfinex","SOLUSD",1752658103124,49.42979392,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752658103282,6.69442944,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752658103483,17.82979392,167.38,167.37,4.3636816]
["bitfinex","SOLUSD",1752658104010,32.76586752,167.38,167.29,0.2]
["bitfinex","SOLUSD",1752658104193,11.13536448,167.31,167.3,4.33473477]
["bitfinex","SOLUSD",1752658105214,11.13536448,167.32,167.3,4.33473477]
["bitfinex","SOLUSD",1752658105512,11.13536448,167.32,167.31,4.33473477]
["bitfinex","SOLUSD",1752658105718,31.6,167.4,167.31,15.47009925]
["bitfinex","SOLUSD",1752658105901,11.13536448,167.36,167.32,5.03473477]
["bitfinex","SOLUSD",1752658106214,11.13536448,167.36,167.33,4.33473477]
["bitfinex","SOLUSD",1752658106391,14.93553224,167.39,167.34,4.33473477]
["bitfinex","SOLUSD",1752658106585,0.72,167.35,167.3,11.13536448]
["bitfinex","SOLUSD",1752658106807,0.72,167.35,167.31,4.32110382]
["bitfinex","SOLUSD",1752658106997,0.72,167.35,167.32,4.32110382]
["bitfinex","SOLUSD",1752658107203,0.72,167.35,167.33,4.32110382]
["bitfinex","SOLUSD",1752658107406,0.72,167.35,167.34,4.32110382]
["bitfinex","SOLUSD",1752658107709,11.13536448,167.36,167.34,4.32110382]
["bitfinex","SOLUSD",1752658107913,11.13536448,167.36,167.35,4.32110382]
["bitfinex","SOLUSD",1752658108409,11.13536448,167.39,167.35,5.01683758]
["bitfinex","SOLUSD",1752658108618,11.13536448,167.38,167.36,4.31683758]
["bitfinex","SOLUSD",1752658108921,11.13536448,167.38,167.37,4.31448576]
["bitfinex","SOLUSD",1752658110117,11.85536448,167.38,167.37,4.31448576]
["bitfinex","SOLUSD",1752658110484,11.85536448,167.38,167.32,1.6]
["bitfinex","SOLUSD",1752658110684,11.13536448,167.35,167.33,4.3146607]
["bitfinex","SOLUSD",1752658110888,0.72,167.39,167.34,5.0146607]
["bitfinex","SOLUSD",1752658111090,11.13536448,167.38,167.35,4.3146607]
["bitfinex","SOLUSD",1752658111301,11.13536448,167.38,167.36,4.3146607]
["bitfinex","SOLUSD",1752658111510,11.13536448,167.38,167.37,4.3146607]
["bitfinex","SOLUSD",1752658113416,17.82979392,167.38,167.37,4.3146607]
["bitfinex","SOLUSD",1752658114107,17.10979392,167.38,167.37,4.3146607]
["bitfinex","SOLUSD",1752658114501,11.13536448,167.38,167.37,4.3146607]
["bitfinex","SOLUSD",1752658114899,17.82979392,167.38,167.37,4.3146607]
["bitfinex","SOLUSD",1752658115097,11.13536448,167.38,167.37,4.3146607]
["bitfinex","SOLUSD",1752658115300,11.13536448,167.39,167.37,4.3146607]
["bitfinex","SOLUSD",1752658115515,11.13536448,167.39,167.38,4.3146607]
["bitfinex","SOLUSD",1752658115703,17.829437,167.39,167.38,4.3146607]
["bitfinex","SOLUSD",1752658116014,0.72,167.39,167.38,4.3146607]
["bitfinex","SOLUSD",1752658116193,11.13536448,167.43,167.38,16.15002518]
["bitfinex","SOLUSD",1752658116395,6.69292208,167.43,167.39,15.45002518]
["bitfinex","SOLUSD",1752658116602,17.82828656,167.43,167.4,4.3146607]
["bitfinex","SOLUSD",1752658116909,17.82828656,167.43,167.41,4.30664264]
["bitfinex","SOLUSD",1752658117120,13.37640854,167.43,167.42,4.30664264]
["bitfinex","SOLUSD",1752658117898,6.69292208,167.43,167.42,4.30664264]
["bitfinex","SOLUSD",1752658118592,5.97241068,167.44,167.42,4.30664264]
["bitfinex","SOLUSD",1752658118799,6.66241068,167.44,167.39,6.68348646]
["bitfinex","SOLUSD",1752658119107,17.80035563,167.44,167.4,4.30672657]
["bitfinex","SOLUSD",1752658119307,17.80035563,167.44,167.41,4.30672657]
["bitfinex","SOLUSD",1752658119495,17.80035563,167.44,167.42,4.30672657]
["bitfinex","SOLUSD",1752658119496,17.11035563,167.44,167.42,4.30672657]
["bitfinex","SOLUSD",1752658119696,0.69,167.47,167.43,4.30586534]
["bitfinex","SOLUSD",1752658119901,5.97086219,167.48,167.44,4.30586534]
["bitfinex","SOLUSD",1752658119902,11.13794495,167.45,167.44,4.30586534]
["bitfinex","SOLUSD",1752658120097,5.97086219,167.48,167.44,4.30586534]
["bitfinex","SOLUSD",1752658120302,11.82794495,167.47,167.45,4.30560793]
["bitfinex","SOLUSD",1752658120619,0.69,167.47,167.43,11.13794495]
["bitfinex","SOLUSD",1752658120822,0.69,167.47,167.44,4.30580901]
["bitfinex","SOLUSD",1752658121007,0.69,167.47,167.45,4.30580901]
["bitfinex","SOLUSD",1752658121203,11.82794495,167.47,167.43,11.13794495]
["bitfinex","SOLUSD",1752658121413,11.82794495,167.47,167.44,4.30604344]
["bitfinex","SOLUSD",1752658121611,11.82794495,167.47,167.45,4.30604344]
["bitfinex","SOLUSD",1752658121813,17.7994199,167.47,167.43,11.13794495]
["bitfinex","SOLUSD",1752658121999,17.7994199,167.47,167.44,4.30604344]
["bitfinex","SOLUSD",1752658122201,17.7994199,167.47,167.45,4.30604344]
["bitfinex","SOLUSD",1752658122411,17.7994199,167.47,167.46,4.30604344]
["bitfinex","SOLUSD",1752658123505,17.7994199,167.47,167.39,5.97407252]
["bitfinex","SOLUSD",1752658123839,11.13794495,167.46,167.41,11.13794495]
["bitfinex","SOLUSD",1752658124042,11.82794495,167.45,167.42,4.30781526]
["bitfinex","SOLUSD",1752658124226,11.82794495,167.45,167.43,4.30781526]
["bitfinex","SOLUSD",1752658124526,11.82794495,167.45,167.44,4.30781526]
["bitfinex","SOLUSD",1752658124725,17.79987686,167.45,167.44,4.30781526]
["bitfinex","SOLUSD",1752658125624,17.10987686,167.45,167.44,4.30781526]
["bitfinex","SOLUSD",1752658125819,17.10987686,167.45,167.44,4.30932233]
["bitfinex","SOLUSD",1752658126922,17.79987686,167.45,167.44,4.30932233]
["bitfinex","SOLUSD",1752658127430,17.10987686,167.45,167.44,4.30932233]
["bitfinex","SOLUSD",1752658128504,17.79987686,167.45,167.44,4.30932233]
["bitfinex","SOLUSD",1752658130816,17.1096228,167.46,167.44,4.30932233]
["bitfinex","SOLUSD",1752658131022,11.82794495,167.48,167.45,4.30932233]
["bitfinex","SOLUSD",1752658131224,11.82794495,167.48,167.46,4.30932233]
["bitfinex","SOLUSD",1752658131415,11.82794495,167.48,167.44,0.7]
["bitfinex","SOLUSD",1752658131416,11.13794495,167.47,167.44,0.7]
["bitfinex","SOLUSD",1752658131611,11.13794495,167.47,167.45,4.31960582]
["bitfinex","SOLUSD",1752658131836,11.13794495,167.47,167.46,4.31960582]
["bitfinex","SOLUSD",1752658132036,17.1092504,167.47,167.46,4.31960582]
["bitfinex","SOLUSD",1752658132235,11.13794495,167.5,167.46,5.01960582]
["bitfinex","SOLUSD",1752658132532,11.13794495,167.5,167.45,5.97162563]
["bitfinex","SOLUSD",1752658132533,11.13794495,167.5,167.47,4.31960582]
["bitfinex","SOLUSD",1752658132725,11.13794495,167.5,167.48,4.31960582]
["bitfinex","SOLUSD",1752658132923,6.65991617,167.51,167.49,4.31960582]
["bitfinex","SOLUSD",1752658133227,11.13794495,167.5,167.46,0.7]
["bitfinex","SOLUSD",1752658133431,11.13794495,167.49,167.47,4.32353768]
["bitfinex","SOLUSD",1752658133624,11.13794495,167.49,167.48,4.32353768]
["bitfinex","SOLUSD",1752658134008,20.89191024,167.53,167.48,5.02353768]
["bitfinex","SOLUSD",1752658134235,0.69,167.52,167.49,4.32353768]
["bitfinex","SOLUSD",1752658134415,0.69,167.51,167.5,4.32434666]
["bitfinex","SOLUSD",1752658135017,0.69,167.51,167.5,4.32434492]
["bitfinex","SOLUSD",1752658135218,17.79773779,167.51,167.5,4.32434492]
["bitfinex","SOLUSD",1752658140522,6.65979284,167.51,167.5,4.32434492]
["bitfinex","SOLUSD",1752658140724,17.79773779,167.51,167.5,4.32434492]
["bitfinex","SOLUSD",1752658140946,13.34008233,167.51,167.5,4.32434492]
["bitfinex","SOLUSD",1752658142336,13.34008233,167.51,167.5,4.32297292]
["bitfinex","SOLUSD",1752658143246,44.62008233,167.51,167.5,4.32297292]
["bitfinex","SOLUSD",1752658143449,6.65979284,167.51,167.5,4.32297292]
["bitfinex","SOLUSD",1752658143744,6.68028949,167.51,167.5,5.02297292]
["bitfinex","SOLUSD",1752658143960,12.65008233,167.51,167.5,4.32297292]
["bitfinex","SOLUSD",1752658145028,13.34008233,167.51,167.5,4.32297292]
["bitfinex","SOLUSD",1752658145224,13.34008233,167.51,167.5,4.32171448]
["bitfinex","SOLUSD",1752658145951,12.65008233,167.51,167.5,4.32171448]
["bitfinex","SOLUSD",1752658146430,13.34008233,167.51,167.5,4.32171448]
["bitfinex","SOLUSD",1752658148446,6.65979284,167.51,167.5,4.32171448]
["bitfinex","SOLUSD",1752658148639,13.34008233,167.51,167.5,4.32171448]
["bitfinex","SOLUSD",1752658150947,13.34008233,167.51,167.46,0.65]
["bitfinex","SOLUSD",1752658151120,6.65979284,167.51,167.47,4.97502367]
["bitfinex","SOLUSD",1752658151324,6.68028949,167.48,167.47,0.65]
["bitfinex","SOLUSD",1752658151549,6.68028949,167.48,167.47,4.97603888]
["bitfinex","SOLUSD",1752658151846,5.96943648,167.52,167.47,4.97603888]
["bitfinex","SOLUSD",1752658152021,6.68028949,167.48,167.46,1.6]
["bitfinex","SOLUSD",1752658152225,6.68028949,167.48,167.47,4.32563411]
["bitfinex","SOLUSD",1752658152632,6.68028949,167.48,167.47,4.97563411]
["bitfinex","SOLUSD",1752658155534,6.68028949,167.48,167.47,4.32563411]
["bitfinex","SOLUSD",1752658155838,5.97041159,167.5,167.47,4.32563411]
["bitfinex","SOLUSD",1752658156043,6.68028949,167.48,167.46,1.6]
["bitfinex","SOLUSD",1752658156248,6.68028949,167.48,167.47,4.32908253]
["bitfinex","SOLUSD",1752658156852,6.68028949,167.48,167.47,5.92908253]
["bitfinex","SOLUSD",1752658157055,6.68028949,167.48,167.47,6.57908253]
["bitfinex","SOLUSD",1752658159056,12.65115168,167.48,167.47,5.92908253]
["bitfinex","SOLUSD",1752658159240,13.31115168,167.48,167.47,5.92908253]
["bitfinex","SOLUSD",1752658159852,13.31115168,167.48,167.47,5.93614399]
["bitfinex","SOLUSD",1752658160242,13.31115168,167.48,167.47,5.93872575]
["bitfinex","SOLUSD",1752658162657,13.31115168,167.48,167.47,4.33872575]
["bitfinex","SOLUSD",1752658163459,12.65115168,167.48,167.47,4.33872575]
["bitfinex","SOLUSD",1752658165361,12.65115168,167.48,167.47,4.34667359]
["bitfinex","SOLUSD",1752658165761,13.31115168,167.48,167.47,4.34667359]
["bitfinex","SOLUSD",1752658166668,6.63086219,167.48,167.47,4.34667359]
["bitfinex","SOLUSD",1752658166871,13.31115168,167.48,167.47,4.34667359]
["bitfinex","SOLUSD",1752658167450,28.23830716,167.48,167.43,1.6]
["bitfinex","SOLUSD",1752658167655,13.36057898,167.44,167.4,1.6]
["bitfinex","SOLUSD",1752658167857,6.68028949,167.41,167.4,1.6]
["bitfinex","SOLUSD",1752658169149,6.68028949,167.41,167.4,2.25]
["bitfinex","SOLUSD",1752658170267,6.68028949,167.41,167.4,1.6]
["bitfinex","SOLUSD",1752658171554,13.3136483,167.41,167.37,1.63]
["bitfinex","SOLUSD",1752658171760,6.68028949,167.38,167.37,1.63]
["bitfinex","SOLUSD",1752658172058,7.34028949,167.38,167.37,1.63]
["bitfinex","SOLUSD",1752658173171,7.34028949,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752658173543,66.07108202,167.38,167.3,0.03]
["bitfinex","SOLUSD",1752658173771,6.68028949,167.32,167.3,0.03]
["bitfinex","SOLUSD",1752658174070,6.68028949,167.31,167.3,0.03]
["bitfinex","SOLUSD",1752658174242,37.11442944,167.38,167.3,0.03]
["bitfinex","SOLUSD",1752658174449,6.68028949,167.31,167.3,0.03]
["bitfinex","SOLUSD",1752658175465,13.31721854,167.31,167.3,0.03]
["bitfinex","SOLUSD",1752658179772,19.99750803,167.31,167.28,0.2]
["bitfinex","SOLUSD",1752658179952,19.99750803,167.31,167.23,0.03]
["bitfinex","SOLUSD",1752658179953,39.36057898,167.29,167.23,0.03]
["bitfinex","SOLUSD",1752658180152,6.68028949,167.24,167.23,0.03]
["bitfinex","SOLUSD",1752658180471,6.68028949,167.24,167.23,4.35134819]
["bitfinex","SOLUSD",1752658180771,7.38028949,167.24,167.23,4.35134819]
["bitfinex","SOLUSD",1752658180969,7.38028949,167.24,167.23,0.03]
["bitfinex","SOLUSD",1752658181160,7.38028949,167.24,167.23,4.3523201]
["bitfinex","SOLUSD",1752658181572,1.6606,167.28,167.23,4.3523201]
["bitfinex","SOLUSD",1752658181881,6.68028949,167.24,167.23,0.03]
["bitfinex","SOLUSD",1752658182372,6.68028949,167.24,167.23,4.34688067]
["bitfinex","SOLUSD",1752658182373,7.38028949,167.24,167.23,4.34688067]
["bitfinex","SOLUSD",1752658182575,7.38028949,167.24,167.23,0.03]
["bitfinex","SOLUSD",1752658183260,0.7,167.24,167.23,0.03]
["bitfinex","SOLUSD",1752658183581,6.68028949,167.24,167.23,0.03]
["bitfinex","SOLUSD",1752658183874,5.9791214,167.25,167.23,0.03]
["bitfinex","SOLUSD",1752658184070,6.68028949,167.24,167.23,0.03]
["bitfinex","SOLUSD",1752658184250,7.38028949,167.24,167.23,0.03]
["bitfinex","SOLUSD",1752658185761,13.35972024,167.24,167.23,0.03]
["bitfinex","SOLUSD",1752658185961,44.53972024,167.24,167.23,0.03]
["bitfinex","SOLUSD",1752658187667,13.35972024,167.24,167.23,0.03]
["bitfinex","SOLUSD",1752658188064,44.51972024,167.24,167.23,0.03]
["bitfinex","SOLUSD",1752658189677,59.46829713,167.24,167.2,0.2]
["bitfinex","SOLUSD",1752658189877,6.68028949,167.21,167.2,0.2]
["bitfinex","SOLUSD",1752658192084,13.36079304,167.21,167.2,0.2]
["bitfinex","SOLUSD",1752658193353,12.66079304,167.21,167.2,0.2]
["bitfinex","SOLUSD",1752658194384,5.98050355,167.21,167.2,0.2]
["bitfinex","SOLUSD",1752658194581,12.66079304,167.21,167.2,0.2]
["bitfinex","SOLUSD",1752658195765,5.98014591,167.22,167.2,0.2]
["bitfinex","SOLUSD",1752658195965,6.68028949,167.21,167.2,0.2]
["bitfinex","SOLUSD",1752658197780,12.66079304,167.21,167.2,0.2]
["bitfinex","SOLUSD",1752658197982,0.7,167.23,167.2,0.2]
["bitfinex","SOLUSD",1752658198296,6.68028949,167.22,167.2,0.2]
["bitfinex","SOLUSD",1752658198973,5.97943075,167.24,167.2,0.92]
["bitfinex","SOLUSD",1752658199169,6.68028949,167.23,167.21,0.72]
["bitfinex","SOLUSD",1752658199371,6.68028949,167.23,167.22,0.72]
["bitfinex","SOLUSD",1752658199595,6.68028949,167.24,167.22,0.72]
["bitfinex","SOLUSD",1752658199890,6.68028949,167.23,167.2,0.2]
["bitfinex","SOLUSD",1752658200064,6.68028949,167.22,167.2,0.92]
["bitfinex","SOLUSD",1752658200274,6.68028949,167.23,167.21,0.72]
["bitfinex","SOLUSD",1752658200467,5.97946478,167.24,167.2,0.2]
["bitfinex","SOLUSD",1752658200468,6.68028949,167.22,167.2,0.2]
["bitfinex","SOLUSD",1752658200791,6.68028949,167.21,167.2,0.92]
["bitfinex","SOLUSD",1752658201171,6.68028949,167.25,167.2,17.86950971]
["bitfinex","SOLUSD",1752658201369,26.7,167.28,167.22,6.68028949]
["bitfinex","SOLUSD",1752658201576,6.68028949,167.26,167.21,7.40028949]
["bitfinex","SOLUSD",1752658201874,12.65918558,167.26,167.22,11.68820137]
["bitfinex","SOLUSD",1752658202075,6.68028949,167.25,167.23,0.72]
["bitfinex","SOLUSD",1752658202276,12.65918558,167.26,167.24,0.72]
["bitfinex","SOLUSD",1752658202477,5.97889609,167.26,167.24,0.72]
["bitfinex","SOLUSD",1752658202793,12.65918558,167.26,167.24,0.72]
["bitfinex","SOLUSD",1752658204007,6.68028949,167.25,167.22,0.72]
["bitfinex","SOLUSD",1752658204296,6.68028949,167.24,167.23,4.292217]
["bitfinex","SOLUSD",1752658204472,6.68028949,167.24,167.21,31.18]
["bitfinex","SOLUSD",1752658204785,6.68028949,167.24,167.22,4.2957325]
["bitfinex","SOLUSD",1752658205163,6.68028949,167.24,167.21,31.9]
["bitfinex","SOLUSD",1752658205164,0.7,167.25,167.21,31.9]
["bitfinex","SOLUSD",1752658205361,6.68028949,167.26,167.22,11.69648547]
["bitfinex","SOLUSD",1752658205564,6.68028949,167.26,167.23,5.01619598]
["bitfinex","SOLUSD",1752658205774,6.68028949,167.26,167.24,0.72]
["bitfinex","SOLUSD",1752658205992,6.68028949,167.25,167.21,31.9]
["bitfinex","SOLUSD",1752658206189,6.67885732,167.26,167.21,31.9]
["bitfinex","SOLUSD",1752658206190,6.68028949,167.24,167.22,4.29751512]
["bitfinex","SOLUSD",1752658206396,6.68028949,167.24,167.23,4.29751512]
["bitfinex","SOLUSD",1752658207183,6.68028949,167.24,167.21,31.18]
["bitfinex","SOLUSD",1752658207392,6.68028949,167.24,167.22,5.02362982]
["bitfinex","SOLUSD",1752658207579,6.68028949,167.24,167.23,4.30322698]
["bitfinex","SOLUSD",1752658207776,6.68028949,167.24,167.22,0.72]
["bitfinex","SOLUSD",1752658208100,6.67885732,167.26,167.22,0.72]
["bitfinex","SOLUSD",1752658208300,6.68028949,167.24,167.23,4.30609705]
["bitfinex","SOLUSD",1752658209307,5.97943075,167.24,167.23,4.30609705]
["bitfinex","SOLUSD",1752658209599,12.65972024,167.24,167.23,4.30609705]
["bitfinex","SOLUSD",1752658209798,12.65972024,167.24,167.23,4.99609705]
["bitfinex","SOLUSD",1752658210371,6.68028949,167.24,167.23,4.99609705]
["bitfinex","SOLUSD",1752658210573,5.97895415,167.26,167.23,4.99609705]
["bitfinex","SOLUSD",1752658210772,0.72,167.29,167.24,4.99609705]
["bitfinex","SOLUSD",1752658211014,6.68028949,167.28,167.25,4.99609705]
["bitfinex","SOLUSD",1752658211206,6.68028949,167.28,167.25,0.69]
["bitfinex","SOLUSD",1752658211409,6.68028949,167.27,167.26,4.31632803]
["bitfinex","SOLUSD",1752658211994,7.40028949,167.27,167.26,4.31632803]
["bitfinex","SOLUSD",1752658213215,13.37864783,167.27,167.26,4.31632803]
["bitfinex","SOLUSD",1752658214012,6.69835834,167.27,167.26,4.31632803]
["bitfinex","SOLUSD",1752658214191,13.37864783,167.27,167.26,4.31632803]
["bitfinex","SOLUSD",1752658214516,12.65864783,167.27,167.26,5.00632803]
["bitfinex","SOLUSD",1752658214721,12.6575758,167.3,167.26,5.00632803]
["bitfinex","SOLUSD",1752658214891,12.6575758,167.3,167.27,5.00632803]
["bitfinex","SOLUSD",1752658215090,5.97728631,167.3,167.28,5.00632803]
["bitfinex","SOLUSD",1752658215291,12.6575758,167.3,167.29,4.31632803]
["bitfinex","SOLUSD",1752658217406,5.97692905,167.31,167.29,4.31632803]
["bitfinex","SOLUSD",1752658217581,6.68028949,167.3,167.27,0.69]
["bitfinex","SOLUSD",1752658217786,6.68028949,167.3,167.28,5.03374184]
["bitfinex","SOLUSD",1752658217997,6.68028949,167.3,167.29,4.34374184]
["bitfinex","SOLUSD",1752658219716,12.6575758,167.3,167.29,4.34374184]
["bitfinex","SOLUSD",1752658219924,12.6575758,167.3,167.28,0.69]
["bitfinex","SOLUSD",1752658220098,12.6575758,167.3,167.29,4.34805195]
["bitfinex","SOLUSD",1752658220294,66.16108107,167.3,167.22,0.69]
["bitfinex","SOLUSD",1752658220605,6.68028949,167.26,167.22,0.69]
["bitfinex","SOLUSD",1752658221611,5.97800095,167.28,167.22,0.69]
["bitfinex","SOLUSD",1752658221809,6.68028949,167.26,167.22,7.37028949]
["bitfinex","SOLUSD",1752658221992,6.68028949,167.26,167.23,0.69]
["bitfinex","SOLUSD",1752658222197,0.72,167.26,167.21,0.69]
["bitfinex","SOLUSD",1752658222397,6.68028949,167.24,167.22,0.69]
["bitfinex","SOLUSD",1752658222917,0.72,167.26,167.22,0.69]
["bitfinex","SOLUSD",1752658223214,6.68028949,167.24,167.22,0.69]
["bitfinex","SOLUSD",1752658223719,13.3800778,167.23,167.2,0.2]
["bitfinex","SOLUSD",1752658224017,6.68028949,167.21,167.2,0.2]
["bitfinex","SOLUSD",1752658225311,0.72,167.22,167.2,0.2]
["bitfinex","SOLUSD",1752658225492,6.68028949,167.21,167.2,0.2]
["bitfinex","SOLUSD",1752658225689,12.66079304,167.21,167.2,0.2]
["bitfinex","SOLUSD",1752658226719,13.38079304,167.21,167.2,0.2]
["bitfinex","SOLUSD",1752658227502,20.06108253,167.21,167.2,1e-08]
["bitfinex","SOLUSD",1752658227805,13.38079304,167.21,167.2,1e-08]
["bitfinex","SOLUSD",1752658228390,20.06108253,167.21,167.2,1e-08]
["bitfinex","SOLUSD",1752658228821,5.98050355,167.21,167.2,1e-08]
["bitfinex","SOLUSD",1752658229122,12.66079304,167.21,167.2,1e-08]
["bitfinex","SOLUSD",1752658230002,13.38079304,167.21,167.2,1e-08]
["bitfinex","SOLUSD",1752658231006,5.98050355,167.21,167.2,1e-08]
["bitfinex","SOLUSD",1752658231205,12.66079304,167.21,167.2,1e-08]
["bitfinex","SOLUSD",1752658232496,12.66079304,167.21,167.2,4.35493145]
["bitfinex","SOLUSD",1752658232698,5.98050355,167.21,167.2,4.35493145]
["bitfinex","SOLUSD",1752658234018,12.66079304,167.21,167.2,4.35493145]
["bitfinex","SOLUSD",1752658234423,12.6600778,167.23,167.2,5.04493145]
["bitfinex","SOLUSD",1752658234636,12.6600778,167.23,167.21,4.35493144]
["bitfinex","SOLUSD",1752658234930,6.68028949,167.22,167.2,1e-08]
["bitfinex","SOLUSD",1752658235108,6.68028949,167.22,167.21,4.35395951]
["bitfinex","SOLUSD",1752658235810,7.40028949,167.22,167.21,4.35395951]
["bitfinex","SOLUSD",1752658236010,13.3804354,167.22,167.21,4.35395951]
["bitfinex","SOLUSD",1752658236314,13.3804354,167.22,167.2,1e-08]
["bitfinex","SOLUSD",1752658236509,5.97907324,167.25,167.21,0.69]
["bitfinex","SOLUSD",1752658236712,12.65936273,167.25,167.22,0.69]
["bitfinex","SOLUSD",1752658236907,12.65877788,167.27,167.23,6.68028949]
["bitfinex","SOLUSD",1752658237108,5.97848839,167.27,167.24,0.69]
["bitfinex","SOLUSD",1752658237334,6.68028949,167.26,167.24,0.69]
["bitfinex","SOLUSD",1752658237554,6.68028949,167.26,167.2,1e-08]
["bitfinex","SOLUSD",1752658237555,6.68028949,167.26,167.21,7.37028949]
["bitfinex","SOLUSD",1752658237703,6.68028949,167.26,167.22,5.04179732]
["bitfinex","SOLUSD",1752658237905,5.97848839,167.27,167.23,4.35179732]
["bitfinex","SOLUSD",1752658238137,5.97894489,167.26,167.24,5.07178868]
["bitfinex","SOLUSD",1752658238431,5.97894489,167.26,167.25,5.07178868]
["bitfinex","SOLUSD",1752658240812,12.65923438,167.26,167.25,4.35178868]
["bitfinex","SOLUSD",1752658242747,13.37923438,167.26,167.25,4.35178868]
["bitfinex","SOLUSD",1752658245113,12.65923438,167.26,167.25,4.35178868]
["bitfinex","SOLUSD",1752658246325,12.65923438,167.26,167.25,4.35287751]
["bitfinex","SOLUSD",1752658248222,12.65923438,167.26,167.25,5.07287751]
["bitfinex","SOLUSD",1752658249147,6.68028949,167.27,167.25,5.07287751]
["bitfinex","SOLUSD",1752658249324,6.68028949,167.27,167.26,4.35287751]
["bitfinex","SOLUSD",1752658249627,6.68028949,167.27,167.26,5.07287751]
["bitfinex","SOLUSD",1752658250227,12.65864783,167.27,167.26,4.35287751]
["bitfinex","SOLUSD",1752658251223,5.97835834,167.27,167.26,4.35287751]
["bitfinex","SOLUSD",1752658252528,5.97764361,167.29,167.26,4.35287751]
["bitfinex","SOLUSD",1752658252719,6.68028949,167.28,167.27,4.35287751]
["bitfinex","SOLUSD",1752658253558,5.97800095,167.28,167.27,4.35287751]
["bitfinex","SOLUSD",1752658253720,12.65829044,167.28,167.27,4.35287751]
["bitfinex","SOLUSD",1752658254322,5.97800095,167.28,167.27,4.35287751]
["bitfinex","SOLUSD",1752658254653,12.65829044,167.28,167.27,4.35287751]
["bitfinex","SOLUSD",1752658255036,12.65829044,167.28,167.27,4.34917109]
["bitfinex","SOLUSD",1752658255657,13.37829044,167.28,167.27,4.34900782]
["bitfinex","SOLUSD",1752658260630,12.65829044,167.28,167.27,4.34900782]
["bitfinex","SOLUSD",1752658261150,0.06,167.3,167.27,5.06900782]
["bitfinex","SOLUSD",1752658261348,6.03743725,167.3,167.28,5.06900782]
["bitfinex","SOLUSD",1752658261543,6.03743725,167.3,167.29,4.34900782]
["bitfinex","SOLUSD",1752658262948,6.03743725,167.3,167.29,4.34616626]
["bitfinex","SOLUSD",1752658263153,13.43772674,167.3,167.29,4.34616626]
["bitfinex","SOLUSD",1752658263353,13.43772674,167.3,167.22,0.72]
["bitfinex","SOLUSD",1752658263354,28.38094252,167.3,167.22,0.72]
["bitfinex","SOLUSD",1752658263531,6.68028949,167.25,167.22,0.72]
["bitfinex","SOLUSD",1752658264039,6.68028949,167.24,167.22,0.72]
["bitfinex","SOLUSD",1752658264556,5.97978831,167.23,167.22,0.72]
["bitfinex","SOLUSD",1752658264754,12.6600778,167.23,167.2,0.72000001]
["bitfinex","SOLUSD",1752658266046,12.6600778,167.23,167.21,0.72]
["bitfinex","SOLUSD",1752658266833,5.97978831,167.23,167.21,0.72]
["bitfinex","SOLUSD",1752658267345,6.68028949,167.26,167.22,0.72]
["bitfinex","SOLUSD",1752658267752,6.68028949,167.27,167.22,0.72]
["bitfinex","SOLUSD",1752658267948,6.68028949,167.27,167.22,7.40028949]
["bitfinex","SOLUSD",1752658268129,6.68028949,167.25,167.2,26.71000001]
["bitfinex","SOLUSD",1752658268460,6.68028949,167.23,167.2,0.71000001]
["bitfinex","SOLUSD",1752658268660,5.98014591,167.22,167.2,0.71000001]
["bitfinex","SOLUSD",1752658269364,12.6604354,167.22,167.2,1e-08]
["bitfinex","SOLUSD",1752658270248,12.6604354,167.22,167.2,0.71000001]
["bitfinex","SOLUSD",1752658270852,5.98014591,167.22,167.2,0.71000001]
["bitfinex","SOLUSD",1752658271867,5.98014591,167.22,167.21,0.71]
["bitfinex","SOLUSD",1752658273846,37.82028949,167.28,167.21,0.71]
["bitfinex","SOLUSD",1752658273847,5.97943075,167.24,167.21,0.71]
["bitfinex","SOLUSD",1752658274163,5.97871577,167.26,167.22,6.68028949]
["bitfinex","SOLUSD",1752658274356,5.97871577,167.26,167.23,0.71]
["bitfinex","SOLUSD",1752658274553,12.71803519,167.29,167.24,6.68028949]
["bitfinex","SOLUSD",1752658274762,6.0377457,167.29,167.25,6.68028949]
["bitfinex","SOLUSD",1752658275089,0.06,167.29,167.26,0.71]
["bitfinex","SOLUSD",1752658275363,0.06,167.29,167.28,6.68028949]
["bitfinex","SOLUSD",1752658275538,0.06,167.29,167.28,11.73955248]
["bitfinex","SOLUSD",1752658276855,73.09383009,167.37,167.29,16.78468397]
["bitfinex","SOLUSD",1752658276856,1.0161,167.37,167.29,16.78468397]
["bitfinex","SOLUSD",1752658277065,5.97525577,167.36,167.32,6.68028949]
["bitfinex","SOLUSD",1752658277266,1.0161,167.37,167.32,11.02955248]
["bitfinex","SOLUSD",1752658277488,1.0161,167.37,167.32,11.73955248]
["bitfinex","SOLUSD",1752658278076,1.0161,167.37,167.32,28.52423645]
["bitfinex","SOLUSD",1752658278877,1.0161,167.37,167.32,34.50080828]
["bitfinex","SOLUSD",1752658280375,1.0161,167.37,167.32,34.48179913]
["bitfinex","SOLUSD",1752658281279,1.0161,167.37,167.32,30.15154529]
["bitfinex","SOLUSD",1752658281468,1.0161,167.37,167.32,34.47538919]
["bitfinex","SOLUSD",1752658281849,1.0161,167.37,167.32,27.7950997]
["bitfinex","SOLUSD",1752658282052,6.99090332,167.37,167.32,42.83413339]
["bitfinex","SOLUSD",1752658282257,13.67119281,167.37,167.32,42.83413339]
["bitfinex","SOLUSD",1752658282455,6.99090332,167.37,167.32,42.83413339]
["bitfinex","SOLUSD",1752658282665,14.37119281,167.37,167.32,42.83413339]
["bitfinex","SOLUSD",1752658283662,7.38028949,167.35,167.32,4.3238439]
["bitfinex","SOLUSD",1752658283866,7.44028949,167.33,167.32,4.3238439]
["bitfinex","SOLUSD",1752658284266,0.76,167.33,167.32,4.3238439]
["bitfinex","SOLUSD",1752658284580,0.06,167.33,167.32,4.3238439]
["bitfinex","SOLUSD",1752658285085,6.74028949,167.33,167.32,4.3238439]
["bitfinex","SOLUSD",1752658285275,0.06,167.33,167.32,4.3238439]
["bitfinex","SOLUSD",1752658286348,0.06,167.33,167.32,5.0338439]
["bitfinex","SOLUSD",1752658287275,0.06,167.33,167.32,4.3238439]
["bitfinex","SOLUSD",1752658288074,0.06,167.33,167.32,5.0338439]
["bitfinex","SOLUSD",1752658288460,0.06,167.33,167.32,35.4238439]
["bitfinex","SOLUSD",1752658288855,0.06,167.33,167.32,42.81413339]
["bitfinex","SOLUSD",1752658289064,0.06,167.33,167.32,42.81147705]
["bitfinex","SOLUSD",1752658291672,0.06,167.33,167.32,36.13118756]
["bitfinex","SOLUSD",1752658291880,0.06,167.33,167.32,42.81147705]
["bitfinex","SOLUSD",1752658292271,0.06,167.33,167.32,48.78804888]
["bitfinex","SOLUSD",1752658292676,0.06,167.33,167.32,42.81147705]
["bitfinex","SOLUSD",1752658293278,0.06,167.33,167.32,48.78804888]
["bitfinex","SOLUSD",1752658293984,0.06,167.33,167.32,65.57273285]
["bitfinex","SOLUSD",1752658294575,0.06,167.33,167.32,65.57114704]
["bitfinex","SOLUSD",1752658295086,1.0161,167.37,167.34,5.97585753]
["bitfinex","SOLUSD",1752658295282,1.0161,167.37,167.35,42.09989124]
["bitfinex","SOLUSD",1752658295469,1.0161,167.37,167.36,5.02960175]
["bitfinex","SOLUSD",1752658295671,1.0161,167.37,167.36,11.70989124]
["bitfinex","SOLUSD",1752658295978,1.0161,167.37,167.36,5.02960175]
["bitfinex","SOLUSD",1752658296180,1.0161,167.37,167.36,11.70989124]
["bitfinex","SOLUSD",1752658296982,1.0161,167.37,167.36,5.02960175]
["bitfinex","SOLUSD",1752658297487,1.0161,167.37,167.36,5.02585913]
["bitfinex","SOLUSD",1752658297868,1.0161,167.37,167.36,34.46597599]
["bitfinex","SOLUSD",1752658298066,1.0161,167.37,167.36,35.90597599]
["bitfinex","SOLUSD",1752658298282,0.2961,167.37,167.36,35.90464099]
["bitfinex","SOLUSD",1752658298492,12.75179845,167.47,167.4,42.78468397]
["bitfinex","SOLUSD",1752658298683,13.43179845,167.47,167.42,6.68028949]
["bitfinex","SOLUSD",1752658298878,13.43179845,167.47,167.43,35.41452413]
["bitfinex","SOLUSD",1752658298879,0.68,167.46,167.43,35.41452413]
["bitfinex","SOLUSD",1752658299081,0.68,167.46,167.44,4.31452413]
["bitfinex","SOLUSD",1752658299267,0.68,167.46,167.45,35.41452413]
["bitfinex","SOLUSD",1752658299471,6.6515753,167.46,167.45,35.41452413]
["bitfinex","SOLUSD",1752658299675,13.33186479,167.46,167.45,35.39452413]
["bitfinex","SOLUSD",1752658299871,13.33186479,167.46,167.45,4.31452413]
["bitfinex","SOLUSD",1752658304277,13.33186479,167.46,167.45,4.30175218]
["bitfinex","SOLUSD",1752658305296,13.33186479,167.46,167.45,4.2997116]
["bitfinex","SOLUSD",1752658306383,13.33186479,167.46,167.45,4.29906677]
["bitfinex","SOLUSD",1752658307103,6.6515753,167.46,167.45,4.29906677]
["bitfinex","SOLUSD",1752658307275,13.33186479,167.46,167.45,4.29906677]
["bitfinex","SOLUSD",1752658308086,28.26080304,167.46,167.38,32.52]
["bitfinex","SOLUSD",1752658308289,12.65388889,167.41,167.39,4.2986683]
["bitfinex","SOLUSD",1752658308588,13.33388889,167.41,167.4,4.2986683]
["bitfinex","SOLUSD",1752658310306,5.9735994,167.41,167.4,4.2986683]
["bitfinex","SOLUSD",1752658310513,12.65388889,167.41,167.4,4.2986683]
["bitfinex","SOLUSD",1752658311190,6.68028949,167.41,167.4,4.2986683]
["bitfinex","SOLUSD",1752658312492,5.97309835,167.42,167.4,4.2986683]
["bitfinex","SOLUSD",1752658312699,5.97309835,167.42,167.41,4.2986683]
["bitfinex","SOLUSD",1752658312900,6.65309835,167.42,167.41,4.2986683]
["bitfinex","SOLUSD",1752658313210,0.68,167.44,167.41,4.2986683]
["bitfinex","SOLUSD",1752658313527,0.68,167.42,167.38,32.52]
["bitfinex","SOLUSD",1752658313722,0.68,167.42,167.39,4.3036603]
["bitfinex","SOLUSD",1752658313888,0.68,167.41,167.4,4.3036603]
["bitfinex","SOLUSD",1752658314089,0.68,167.45,167.4,4.3036603]
["bitfinex","SOLUSD",1752658314314,0.68,167.45,167.41,4.3036603]
["bitfinex","SOLUSD",1752658314497,6.68028949,167.42,167.38,33.18]
["bitfinex","SOLUSD",1752658314692,5.9715753,167.46,167.39,11.64662535]
["bitfinex","SOLUSD",1752658314900,6.68028949,167.45,167.4,11.64662535]
["bitfinex","SOLUSD",1752658315111,12.6524832,167.45,167.41,0.66]
["bitfinex","SOLUSD",1752658315414,12.6524832,167.45,167.42,4.30690293]
["bitfinex","SOLUSD",1752658315614,12.6524832,167.45,167.43,4.30690293]
["bitfinex","SOLUSD",1752658315810,12.6524832,167.45,167.44,4.30690293]
["bitfinex","SOLUSD",1752658316687,6.68028949,167.46,167.44,4.30690293]
["bitfinex","SOLUSD",1752658316892,6.68028949,167.46,167.45,4.30690293]
["bitfinex","SOLUSD",1752658317915,6.75149346,167.47,167.45,4.30690293]
["bitfinex","SOLUSD",1752658318130,0.1,167.47,167.46,4.30690293]
["bitfinex","SOLUSD",1752658320216,0.1,167.47,167.46,4.96690293]
["bitfinex","SOLUSD",1752658320703,0.1,167.47,167.46,0.66]
["bitfinex","SOLUSD",1752658320892,0.1,167.47,167.46,4.97800281]
["bitfinex","SOLUSD",1752658321095,12.75056145,167.5,167.46,4.97800281]
["bitfinex","SOLUSD",1752658321293,12.75056145,167.5,167.47,4.31800281]
["bitfinex","SOLUSD",1752658321592,6.68028949,167.49,167.48,4.31800281]
["bitfinex","SOLUSD",1752658321801,6.78028949,167.5,167.48,4.31800281]
["bitfinex","SOLUSD",1752658322020,6.78028949,167.5,167.49,4.31800281]
["bitfinex","SOLUSD",1752658322510,13.43043874,167.5,167.49,4.31800281]
["bitfinex","SOLUSD",1752658323013,28.35581187,167.5,167.49,4.31746415]
["bitfinex","SOLUSD",1752658323595,28.35581187,167.5,167.49,4.31664557]
["bitfinex","SOLUSD",1752658323817,21.67552238,167.5,167.49,4.31664557]
["bitfinex","SOLUSD",1752658324000,28.35581187,167.5,167.49,4.31664557]
["bitfinex","SOLUSD",1752658325305,21.67552238,167.5,167.49,4.31664557]
["bitfinex","SOLUSD",1752658325508,28.35581187,167.5,167.49,4.31664557]
["bitfinex","SOLUSD",1752658326816,13.43043874,167.5,167.49,4.31664557]
["bitfinex","SOLUSD",1752658327917,6.07014925,167.5,167.49,4.31664557]
["bitfinex","SOLUSD",1752658328119,12.75043874,167.5,167.49,4.31664557]
["bitfinex","SOLUSD",1752658330228,6.07014925,167.5,167.49,4.31664557]
["bitfinex","SOLUSD",1752658330523,12.75043874,167.5,167.49,4.31664557]
["bitfinex","SOLUSD",1752658331008,6.78028949,167.5,167.49,4.31664557]
["bitfinex","SOLUSD",1752658331799,6.78028949,167.5,167.49,4.31526774]
["bitfinex","SOLUSD",1752658332924,0.1,167.5,167.49,4.31526774]
["bitfinex","SOLUSD",1752658333135,6.78028949,167.5,167.49,4.31526774]
["bitfinex","SOLUSD",1752658333630,13.43043874,167.5,167.49,4.31526774]
["bitfinex","SOLUSD",1752658333933,0.1,167.5,167.49,4.31526774]
["bitfinex","SOLUSD",1752658334127,6.78028949,167.5,167.49,4.31526774]
["bitfinex","SOLUSD",1752658335329,0.1,167.5,167.49,4.99526774]
["bitfinex","SOLUSD",1752658336216,6.78028949,167.5,167.49,4.31526774]
["bitfinex","SOLUSD",1752658336815,6.78028949,167.5,167.49,4.99526774]
["bitfinex","SOLUSD",1752658337325,6.78028949,167.5,167.49,4.31526774]
["bitfinex","SOLUSD",1752658337531,12.75043874,167.5,167.49,4.32093763]
["bitfinex","SOLUSD",1752658337825,6.78028949,167.5,167.49,5.00093763]
["bitfinex","SOLUSD",1752658338324,0.1,167.5,167.49,5.00093763]
["bitfinex","SOLUSD",1752658338512,0.1,167.5,167.49,6.44093763]
["bitfinex","SOLUSD",1752658340729,0.1,167.5,167.49,6.44298535]
["bitfinex","SOLUSD",1752658342028,0.1,167.5,167.49,23.22766932]
["bitfinex","SOLUSD",1752658343624,6.78028949,167.5,167.49,23.22766932]
["bitfinex","SOLUSD",1752658343820,13.43043874,167.5,167.49,5.76298535]
["bitfinex","SOLUSD",1752658344028,12.75043874,167.5,167.49,36.78298535]
["bitfinex","SOLUSD",1752658344912,13.43043874,167.5,167.49,36.78298535]
["bitfinex","SOLUSD",1752658345210,6.07014925,167.5,167.49,36.78298535]
["bitfinex","SOLUSD",1752658345412,12.75043874,167.5,167.49,36.78298535]
["bitfinex","SOLUSD",1752658346021,6.78028949,167.5,167.49,36.78298535]
["bitfinex","SOLUSD",1752658346226,6.78028949,167.5,167.49,37.46659824]
["bitfinex","SOLUSD",1752658346533,12.75043874,167.5,167.49,37.46659824]
["bitfinex","SOLUSD",1752658347443,0.1,167.5,167.49,54.25128221]
["bitfinex","SOLUSD",1752658348524,0.1,167.5,167.49,36.78659824]
["bitfinex","SOLUSD",1752658348729,12.75043874,167.5,167.49,36.78659824]
["bitfinex","SOLUSD",1752658349343,12.75043874,167.5,167.49,5.76720157]
["bitfinex","SOLUSD",1752658349518,12.75043874,167.5,167.49,36.78720157]
["bitfinex","SOLUSD",1752658349711,12.75043874,167.5,167.49,32.46]
["bitfinex","SOLUSD",1752658349919,12.75043874,167.5,167.49,36.78742133]
["bitfinex","SOLUSD",1752658350226,6.07014925,167.5,167.49,36.78742133]
["bitfinex","SOLUSD",1752658350418,12.75043874,167.5,167.49,37.46742133]
["bitfinex","SOLUSD",1752658351314,12.75043874,167.5,167.49,5.76742133]
["bitfinex","SOLUSD",1752658351618,12.75043874,167.5,167.49,36.78742133]
["bitfinex","SOLUSD",1752658352015,12.75043874,167.5,167.49,35.34742133]
["bitfinex","SOLUSD",1752658352210,13.43043874,167.5,167.49,4.32780652]
["bitfinex","SOLUSD",1752658353934,6.75014925,167.5,167.49,4.32780652]
["bitfinex","SOLUSD",1752658354128,13.43043874,167.5,167.49,4.32780652]
["bitfinex","SOLUSD",1752658358043,13.43043874,167.5,167.49,4.33546642]
["bitfinex","SOLUSD",1752658358720,28.35581187,167.5,167.46,0.03]
["bitfinex","SOLUSD",1752658358921,0.66,167.49,167.46,0.03]
["bitfinex","SOLUSD",1752658359135,6.68028949,167.47,167.46,0.03]
["bitfinex","SOLUSD",1752658359525,7.34028949,167.47,167.46,0.03]
["bitfinex","SOLUSD",1752658359723,0.66,167.47,167.46,0.03]
["bitfinex","SOLUSD",1752658359925,7.34028949,167.47,167.46,0.03]
["bitfinex","SOLUSD",1752658360343,13.31150821,167.47,167.46,0.03]
["bitfinex","SOLUSD",1752658368229,5.97121872,167.47,167.46,0.03]
["bitfinex","SOLUSD",1752658368435,12.65150821,167.47,167.46,0.03]
["bitfinex","SOLUSD",1752658368764,6.68028949,167.47,167.46,0.72]
["bitfinex","SOLUSD",1752658368917,5.9705057,167.49,167.46,0.72]
["bitfinex","SOLUSD",1752658369121,6.68028949,167.48,167.47,0.69]
["bitfinex","SOLUSD",1752658371440,5.9705057,167.49,167.47,0.69]
["bitfinex","SOLUSD",1752658371750,6.68028949,167.48,167.47,0.69]
["bitfinex","SOLUSD",1752658371933,5.9705057,167.49,167.48,0.69]
["bitfinex","SOLUSD",1752658372129,12.65079519,167.49,167.48,0.69]
["bitfinex","SOLUSD",1752658372737,12.65079519,167.49,167.46,0.72]
["bitfinex","SOLUSD",1752658373844,7.34028949,167.48,167.46,0.03]
["bitfinex","SOLUSD",1752658374157,6.68028949,167.47,167.46,0.03]
["bitfinex","SOLUSD",1752658374656,6.68028949,167.47,167.46,4.36605023]
["bitfinex","SOLUSD",1752658375155,12.65150821,167.47,167.46,4.36605023]
["bitfinex","SOLUSD",1752658377050,5.9705057,167.49,167.46,5.05605023]
["bitfinex","SOLUSD",1752658377256,6.68028949,167.48,167.47,4.33410663]
["bitfinex","SOLUSD",1752658378356,6.68028949,167.48,167.47,36.02410663]
["bitfinex","SOLUSD",1752658378747,6.68028949,167.48,167.47,37.46410663]
["bitfinex","SOLUSD",1752658378948,5.9705057,167.49,167.47,37.46410663]
["bitfinex","SOLUSD",1752658379158,6.68028949,167.48,167.47,32.44]
["bitfinex","SOLUSD",1752658379331,6.68028949,167.48,167.47,36.77372853]
["bitfinex","SOLUSD",1752658379538,6.68028949,167.48,167.47,37.46372853]
["bitfinex","SOLUSD",1752658380033,6.68028949,167.48,167.47,36.77372853]
["bitfinex","SOLUSD",1752658380234,12.65115168,167.48,167.47,36.77372853]
["bitfinex","SOLUSD",1752658380428,12.65115168,167.48,167.47,36.75372853]
["bitfinex","SOLUSD",1752658380654,6.68028949,167.48,167.47,36.75372853]
["bitfinex","SOLUSD",1752658380857,6.68028949,167.48,167.47,36.75372306]
["bitfinex","SOLUSD",1752658381562,6.68028949,167.48,167.47,36.75400668]
["bitfinex","SOLUSD",1752658382147,12.65115168,167.48,167.47,36.75400668]
["bitfinex","SOLUSD",1752658382346,5.9705057,167.49,167.47,36.75400668]
["bitfinex","SOLUSD",1752658382542,6.68028949,167.48,167.47,1.44]
["bitfinex","SOLUSD",1752658382749,6.68028949,167.48,167.47,36.75432924]
["bitfinex","SOLUSD",1752658384548,0.1,167.5,167.47,37.44432924]
["bitfinex","SOLUSD",1752658384859,0.1,167.5,167.48,5.02432924]
["bitfinex","SOLUSD",1752658385063,0.1,167.5,167.49,35.31432924]
["bitfinex","SOLUSD",1752658385564,0.1,167.5,167.49,36.00432924]
["bitfinex","SOLUSD",1752658386335,13.41043874,167.5,167.49,5.77432924]
["bitfinex","SOLUSD",1752658386554,13.41043874,167.5,167.49,36.75432924]
["bitfinex","SOLUSD",1752658386752,12.75043874,167.5,167.49,36.75432924]
["bitfinex","SOLUSD",1752658388757,12.75043874,167.5,167.49,36.75538867]
["bitfinex","SOLUSD",1752658389467,13.43043874,167.5,167.49,5.77538867]
["bitfinex","SOLUSD",1752658389646,12.75043874,167.5,167.49,5.77538867]
["bitfinex","SOLUSD",1752658389961,6.78028949,167.5,167.49,5.77538867]
["bitfinex","SOLUSD",1752658390472,6.78028949,167.5,167.49,4.33538867]
["bitfinex","SOLUSD",1752658391041,12.75043874,167.5,167.49,4.33538867]
["bitfinex","SOLUSD",1752658392066,6.78028949,167.5,167.49,4.33538867]
["bitfinex","SOLUSD",1752658392266,0.1,167.5,167.49,5.00538867]
["bitfinex","SOLUSD",1752658392562,0.1,167.5,167.49,4.33538867]
["bitfinex","SOLUSD",1752658392866,6.78028949,167.5,167.49,4.33538867]
["bitfinex","SOLUSD",1752658393737,12.75043874,167.5,167.49,4.33538867]
["bitfinex","SOLUSD",1752658395043,13.43043874,167.5,167.49,4.33538867]
["bitfinex","SOLUSD",1752658396464,13.43043874,167.5,167.49,5.77538867]
["bitfinex","SOLUSD",1752658396878,6.07014925,167.5,167.49,5.77538867]
["bitfinex","SOLUSD",1752658397088,12.75043874,167.5,167.49,5.77538867]
["bitfinex","SOLUSD",1752658397375,12.75043874,167.5,167.49,1.44]
["bitfinex","SOLUSD",1752658397557,12.75043874,167.5,167.49,5.77638673]
["bitfinex","SOLUSD",1752658398157,6.78028949,167.5,167.49,6.44638673]
["bitfinex","SOLUSD",1752658398471,6.78028949,167.5,167.49,5.77638673]
["bitfinex","SOLUSD",1752658398858,0.1,167.5,167.49,5.77638673]
["bitfinex","SOLUSD",1752658399061,0.1,167.5,167.49,6.44638673]
["bitfinex","SOLUSD",1752658400371,0.1,167.5,167.49,5.77483955]
["bitfinex","SOLUSD",1752658401170,0.1,167.5,167.49,6.44483955]
["bitfinex","SOLUSD",1752658403154,0.1,167.5,167.49,6.44366571]
["bitfinex","SOLUSD",1752658404187,6.78028949,167.5,167.49,6.44366571]
["bitfinex","SOLUSD",1752658404471,6.78028949,167.5,167.49,5.77366571]
["bitfinex","SOLUSD",1752658405468,13.43043874,167.5,167.49,5.77366571]
["bitfinex","SOLUSD",1752658405670,13.43043874,167.5,167.49,36.73366571]
["bitfinex","SOLUSD",1752658405976,13.43043874,167.5,167.49,32.4]
["bitfinex","SOLUSD",1752658406160,13.43043874,167.5,167.49,36.73464511]
["bitfinex","SOLUSD",1752658406871,13.43043874,167.5,167.49,36.76464511]
["bitfinex","SOLUSD",1752658407662,6.75014925,167.5,167.49,36.76464511]
["bitfinex","SOLUSD",1752658407864,13.43043874,167.5,167.49,36.76464511]
["bitfinex","SOLUSD",1752658411353,13.43043874,167.5,167.49,5.80464511]
["bitfinex","SOLUSD",1752658411965,6.75014925,167.5,167.49,5.80464511]
["bitfinex","SOLUSD",1752658412169,13.43043874,167.5,167.49,5.80464511]
["bitfinex","SOLUSD",1752658414278,13.43043874,167.5,167.49,4.36464511]
["bitfinex","SOLUSD",1752658414774,13.43043874,167.5,167.49,4.37480211]
["bitfinex","SOLUSD",1752658415460,13.43043874,167.5,167.49,4.3748558]
["bitfinex","SOLUSD",1752658415879,6.75014925,167.5,167.49,4.3748558]
["bitfinex","SOLUSD",1752658416082,13.43043874,167.5,167.49,4.3748558]
["bitfinex","SOLUSD",1752658419669,0.1,167.5,167.49,28.55982926]
["bitfinex","SOLUSD",1752658419977,12.70941211,167.53,167.49,21.87953977]
["bitfinex","SOLUSD",1752658420185,12.70941211,167.53,167.5,35.9848558]
["bitfinex","SOLUSD",1752658420386,7.40028949,167.52,167.51,4.3448558]
["bitfinex","SOLUSD",1752658420584,7.40028949,167.52,167.51,4.34481334]
["bitfinex","SOLUSD",1752658420971,4.99399382,167.52,167.51,4.34481334]
["bitfinex","SOLUSD",1752658421682,10.9634303,167.52,167.51,4.34481334]
["bitfinex","SOLUSD",1752658423588,10.9634303,167.52,167.51,4.3456644]
["bitfinex","SOLUSD",1752658424487,6.68943648,167.52,167.51,4.3456644]
["bitfinex","SOLUSD",1752658424661,10.9634303,167.52,167.51,4.3456644]
["bitfinex","SOLUSD",1752658424863,6.68943648,167.52,167.51,4.3456644]
["bitfinex","SOLUSD",1752658425064,10.9634303,167.52,167.51,4.3456644]
["bitfinex","SOLUSD",1752658427369,42.98299679,167.52,167.49,0.03]
["bitfinex","SOLUSD",1752658427583,4.27399382,167.5,167.49,0.03]
["bitfinex","SOLUSD",1752658428087,4.99399382,167.5,167.49,0.03]
["bitfinex","SOLUSD",1752658428384,0.72,167.5,167.49,0.03]
["bitfinex","SOLUSD",1752658428573,4.99399382,167.5,167.49,0.03]
["bitfinex","SOLUSD",1752658429083,10.24414307,167.5,167.49,0.03]
["bitfinex","SOLUSD",1752658430665,10.96414307,167.5,167.49,0.03]
["bitfinex","SOLUSD",1752658430872,0.06,167.52,167.49,31.67]
["bitfinex","SOLUSD",1752658431084,0.06,167.52,167.5,4.99399382]
["bitfinex","SOLUSD",1752658431262,0.06,167.52,167.51,30.92]
["bitfinex","SOLUSD",1752658432065,6.02943648,167.52,167.49,0.03]
["bitfinex","SOLUSD",1752658432266,6.74943648,167.52,167.5,30.92]
["bitfinex","SOLUSD",1752658433566,7.39667872,167.51,167.49,30.95]
["bitfinex","SOLUSD",1752658434575,7.39667872,167.51,167.49,0.03]
["bitfinex","SOLUSD",1752658434576,0.72,167.5,167.49,0.03]
["bitfinex","SOLUSD",1752658434785,5.97014925,167.5,167.49,0.03]
["bitfinex","SOLUSD",1752658435391,0.06,167.52,167.5,16.78468397]
["bitfinex","SOLUSD",1752658435686,0.06,167.52,167.51,31.62]
["bitfinex","SOLUSD",1752658435896,6.02943648,167.52,167.51,31.62]
["bitfinex","SOLUSD",1752658436077,6.02943648,167.52,167.49,19.09658397]
["bitfinex","SOLUSD",1752658436276,6.02943648,167.52,167.51,30.9]
["bitfinex","SOLUSD",1752658436689,13.4261152,167.52,167.49,0.03]
["bitfinex","SOLUSD",1752658436886,0.72,167.51,167.5,30.9]
["bitfinex","SOLUSD",1752658437191,12.7061152,167.52,167.5,30.9]
["bitfinex","SOLUSD",1752658437371,0.72,167.51,167.49,0.03]
["bitfinex","SOLUSD",1752658437571,7.39667872,167.51,167.49,30.93]
["bitfinex","SOLUSD",1752658437772,0.72,167.5,167.49,30.93]
["bitfinex","SOLUSD",1752658438182,6.67667872,167.51,167.49,30.93]
["bitfinex","SOLUSD",1752658438492,7.39667872,167.51,167.49,30.93]
["bitfinex","SOLUSD",1752658438694,27.62970641,167.52,167.49,30.93]
["bitfinex","SOLUSD",1752658439475,27.62970641,167.52,167.5,4.34703997]
["bitfinex","SOLUSD",1752658439676,20.95302769,167.52,167.51,4.34703997]
["bitfinex","SOLUSD",1752658439993,28.34970641,167.52,167.51,4.34703997]
["bitfinex","SOLUSD",1752658440900,28.34970641,167.52,167.51,4.34810695]
["bitfinex","SOLUSD",1752658442000,35.02638513,167.52,167.49,0.03]
["bitfinex","SOLUSD",1752658442178,6.67667872,167.5,167.49,0.03]
["bitfinex","SOLUSD",1752658442787,7.39667872,167.5,167.49,0.03]
["bitfinex","SOLUSD",1752658443189,0.72,167.5,167.49,0.03]
["bitfinex","SOLUSD",1752658443494,13.36682797,167.5,167.49,0.03]
["bitfinex","SOLUSD",1752658444401,6.69014925,167.5,167.49,0.03]
["bitfinex","SOLUSD",1752658444706,12.64682797,167.5,167.49,0.03]
["bitfinex","SOLUSD",1752658445005,5.96986312,167.51,167.49,0.75]
["bitfinex","SOLUSD",1752658445388,6.02943648,167.52,167.5,0.72]
["bitfinex","SOLUSD",1752658446602,6.02943648,167.52,167.51,0.72]
["bitfinex","SOLUSD",1752658447183,6.02943648,167.52,167.49,18.97468397]
["bitfinex","SOLUSD",1752658447391,6.02943648,167.52,167.5,0.72]
["bitfinex","SOLUSD",1752658447814,6.02943648,167.52,167.51,30.9]
["bitfinex","SOLUSD",1752658448108,0.06,167.52,167.51,31.56]
["bitfinex","SOLUSD",1752658448283,0.06,167.52,167.51,56.46136269]
["bitfinex","SOLUSD",1752658448483,0.06,167.52,167.51,49.78468397]
["bitfinex","SOLUSD",1752658449290,7.43667872,167.52,167.5,30.9]
["bitfinex","SOLUSD",1752658449508,13.34647156,167.51,167.49,0.03]
["bitfinex","SOLUSD",1752658449681,6.67667872,167.5,167.49,0.03]
["bitfinex","SOLUSD",1752658450496,7.37667872,167.5,167.49,0.03]
["bitfinex","SOLUSD",1752658451508,13.34682797,167.5,167.49,0.03]
["bitfinex","SOLUSD",1752658452591,13.34682797,167.5,167.49,1e-08]
["bitfinex","SOLUSD",1752658452792,29.8023011,167.5,167.46,0.03]
["bitfinex","SOLUSD",1752658452988,6.67667872,167.47,167.46,1e-08]
["bitfinex","SOLUSD",1752658453201,13.35335744,167.47,167.43,0.03]
["bitfinex","SOLUSD",1752658453409,19.32564602,167.44,167.43,0.03]
["bitfinex","SOLUSD",1752658453897,20.02564602,167.44,167.43,0.03]
["bitfinex","SOLUSD",1752658454209,13.3489673,167.44,167.43,4.37636503]
["bitfinex","SOLUSD",1752658454908,12.6489673,167.44,167.43,4.37636503]
["bitfinex","SOLUSD",1752658455304,5.97228858,167.44,167.43,4.37636503]
["bitfinex","SOLUSD",1752658455508,12.6489673,167.44,167.43,4.37636503]
["bitfinex","SOLUSD",1752658455806,12.6489673,167.44,167.43,0.03]
["bitfinex","SOLUSD",1752658456214,14.92889997,167.47,167.43,0.03]
["bitfinex","SOLUSD",1752658456215,6.67667872,167.47,167.43,0.03]
["bitfinex","SOLUSD",1752658456417,6.67667872,167.47,167.44,4.33946467]
["bitfinex","SOLUSD",1752658456625,12.64754091,167.48,167.45,4.99946467]
["bitfinex","SOLUSD",1752658456792,12.64754091,167.48,167.46,4.33946467]
["bitfinex","SOLUSD",1752658456988,12.64754091,167.48,167.47,4.33946467]
["bitfinex","SOLUSD",1752658457996,12.64754091,167.48,167.47,4.33834462]
["bitfinex","SOLUSD",1752658458325,13.34754091,167.48,167.47,4.33834462]
["bitfinex","SOLUSD",1752658458894,13.34754091,167.48,167.43,0.69]
["bitfinex","SOLUSD",1752658459118,6.67667872,167.47,167.44,4.33806385]
["bitfinex","SOLUSD",1752658459414,6.67667872,167.47,167.45,4.33806385]
["bitfinex","SOLUSD",1752658459614,6.67667872,167.47,167.43,0.69]
["bitfinex","SOLUSD",1752658459615,5.9715753,167.46,167.43,0.69]
["bitfinex","SOLUSD",1752658459817,12.64825402,167.46,167.44,4.3388272]
["bitfinex","SOLUSD",1752658460013,5.9715753,167.46,167.45,4.3388272]
["bitfinex","SOLUSD",1752658460190,12.64825402,167.46,167.45,4.3388272]
["bitfinex","SOLUSD",1752658460395,13.34825402,167.46,167.45,4.3388272]
["bitfinex","SOLUSD",1752658462697,6.6715753,167.46,167.45,4.3388272]
["bitfinex","SOLUSD",1752658462904,12.64825402,167.46,167.45,4.3388272]
["bitfinex","SOLUSD",1752658463622,5.9715753,167.46,167.45,4.3388272]
["bitfinex","SOLUSD",1752658463814,5.9715753,167.46,167.45,4.33752165]
["bitfinex","SOLUSD",1752658464216,12.64825402,167.46,167.45,4.33752165]
["bitfinex","SOLUSD",1752658465724,5.9715753,167.46,167.45,4.33752165]
["bitfinex","SOLUSD",1752658466621,5.9715753,167.46,167.45,4.33767806]
["bitfinex","SOLUSD",1752658467011,12.64825402,167.46,167.45,4.33767806]
["bitfinex","SOLUSD",1752658467522,12.64825402,167.46,167.45,4.33771515]
["bitfinex","SOLUSD",1752658468405,5.97121872,167.47,167.45,4.33771515]
["bitfinex","SOLUSD",1752658468720,12.64789744,167.47,167.46,4.33771515]
["bitfinex","SOLUSD",1752658469924,13.34789744,167.47,167.46,4.33771515]
["bitfinex","SOLUSD",1752658471604,28.27594425,167.47,167.43,0.03]
["bitfinex","SOLUSD",1752658471920,5.96979284,167.51,167.46,6.67667872]
["bitfinex","SOLUSD",1752658472131,6.67667872,167.48,167.45,26.66]
["bitfinex","SOLUSD",1752658472424,6.67667872,167.48,167.45,26.0]
["bitfinex","SOLUSD",1752658472727,7.37667872,167.48,167.45,26.0]
["bitfinex","SOLUSD",1752658472925,5.97121872,167.47,167.44,30.88]
["bitfinex","SOLUSD",1752658473131,7.37667872,167.46,167.43,0.03]
["bitfinex","SOLUSD",1752658473433,6.67667872,167.45,167.43,0.03]
["bitfinex","SOLUSD",1752658473998,7.37667872,167.45,167.43,0.03]
["bitfinex","SOLUSD",1752658474204,7.37667872,167.44,167.43,0.03]
["bitfinex","SOLUSD",1752658475129,12.6489673,167.44,167.43,0.03]
["bitfinex","SOLUSD",1752658476333,13.3489673,167.44,167.43,0.03]
["bitfinex","SOLUSD",1752658477829,6.67228858,167.44,167.43,0.03]
["bitfinex","SOLUSD",1752658478015,13.3489673,167.44,167.43,0.03]
["bitfinex","SOLUSD",1752658478216,12.6489673,167.44,167.43,0.03]
["bitfinex","SOLUSD",1752658479418,12.64861063,167.45,167.43,0.03]
["bitfinex","SOLUSD",1752658479616,13.34861063,167.45,167.43,0.03]
["bitfinex","SOLUSD",1752658480435,5.97193191,167.45,167.43,0.03]
["bitfinex","SOLUSD",1752658483616,5.97193191,167.45,167.44,4.33981953]
["bitfinex","SOLUSD",1752658484134,5.97193191,167.45,167.43,0.03]
["bitfinex","SOLUSD",1752658484337,5.97193191,167.45,167.44,4.34042406]
["bitfinex","SOLUSD",1752658486217,6.67193191,167.45,167.44,4.34042406]
["bitfinex","SOLUSD",1752658486617,5.97193191,167.45,167.44,4.34042406]
["bitfinex","SOLUSD",1752658488619,6.67193191,167.45,167.44,4.34042406]
["bitfinex","SOLUSD",1752658488822,13.34861063,167.45,167.44,4.34042406]
["bitfinex","SOLUSD",1752658489941,6.67193191,167.45,167.44,4.34042406]
["bitfinex","SOLUSD",1752658490141,13.34861063,167.45,167.44,4.34042406]
["bitfinex","SOLUSD",1752658493033,13.34861063,167.45,167.44,4.34760465]
["bitfinex","SOLUSD",1752658493726,13.34861063,167.45,167.44,4.35024395]
["bitfinex","SOLUSD",1752658493934,6.67193191,167.45,167.44,4.35024395]
["bitfinex","SOLUSD",1752658494226,13.34861063,167.45,167.44,4.35024395]
["bitfinex","SOLUSD",1752658496024,13.34861063,167.45,167.43,0.03]
["bitfinex","SOLUSD",1752658496224,7.37667872,167.44,167.43,0.03]
["bitfinex","SOLUSD",1752658497119,5.97193191,167.45,167.43,0.03]
["bitfinex","SOLUSD",1752658497319,5.97193191,167.45,167.43,0.73]
["bitfinex","SOLUSD",1752658498040,5.9715753,167.46,167.43,0.73]
["bitfinex","SOLUSD",1752658498225,5.9715753,167.46,167.44,0.7]
["bitfinex","SOLUSD",1752658498723,6.6715753,167.46,167.43,0.03]
["bitfinex","SOLUSD",1752658500638,5.9715753,167.46,167.43,0.03]
["bitfinex","SOLUSD",1752658500831,5.9715753,167.46,167.43,0.73]
["bitfinex","SOLUSD",1752658501145,6.6715753,167.46,167.43,0.03]
["bitfinex","SOLUSD",1752658502156,13.34825402,167.46,167.43,0.73]
["bitfinex","SOLUSD",1752658502453,6.6715753,167.46,167.43,0.73]
["bitfinex","SOLUSD",1752658502632,5.9715753,167.46,167.44,0.7]
["bitfinex","SOLUSD",1752658502949,15.62498444,167.51,167.45,7.37667872]
["bitfinex","SOLUSD",1752658503150,6.02952441,167.52,167.5,6.67667872]
["bitfinex","SOLUSD",1752658503354,6.02952441,167.52,167.5,7.37667872]
["bitfinex","SOLUSD",1752658503534,6.02952441,167.52,167.5,31.58]
["bitfinex","SOLUSD",1752658504032,6.02952441,167.52,167.5,30.88]
["bitfinex","SOLUSD",1752658504234,12.70620313,167.52,167.5,30.88]
["bitfinex","SOLUSD",1752658504439,7.37667872,167.51,167.47,26.0]
["bitfinex","SOLUSD",1752658504734,7.37667872,167.51,167.46,7.37667872]
["bitfinex","SOLUSD",1752658504735,7.37667872,167.5,167.46,30.88]
["bitfinex","SOLUSD",1752658504943,7.37667872,167.5,167.46,31.58]
["bitfinex","SOLUSD",1752658505949,5.9705057,167.49,167.46,31.58]
["bitfinex","SOLUSD",1752658506329,13.34718442,167.49,167.44,26.7]
["bitfinex","SOLUSD",1752658506543,13.34718442,167.49,167.45,31.58]
["bitfinex","SOLUSD",1752658506863,5.9705057,167.49,167.46,7.37667872]
["bitfinex","SOLUSD",1752658507034,5.9705057,167.49,167.47,0.7]
["bitfinex","SOLUSD",1752658507647,14.98359121,167.52,167.48,0.7]
["bitfinex","SOLUSD",1752658507962,6.67667872,167.51,167.49,4.34461847]
["bitfinex","SOLUSD",1752658508136,6.67667872,167.51,167.5,4.34461847]
["bitfinex","SOLUSD",1752658508548,12.64647156,167.51,167.49,20.22461847]
["bitfinex","SOLUSD",1752658508739,5.96979284,167.51,167.49,20.22461847]
["bitfinex","SOLUSD",1752658508950,12.64647156,167.51,167.49,20.22461847]
["bitfinex","SOLUSD",1752658509948,5.96979284,167.51,167.49,20.22461847]
["bitfinex","SOLUSD",1752658510268,12.64647156,167.51,167.49,20.22461847]
["bitfinex","SOLUSD",1752658511135,12.64647156,167.51,167.48,0.7]
["bitfinex","SOLUSD",1752658511338,6.67667872,167.5,167.48,31.56]
["bitfinex","SOLUSD",1752658511851,5.96979284,167.51,167.48,31.56]
["bitfinex","SOLUSD",1752658512051,6.67667872,167.5,167.48,31.56]
["bitfinex","SOLUSD",1752658512254,5.9705057,167.49,167.48,31.56]
["bitfinex","SOLUSD",1752658513653,12.64718442,167.49,167.48,30.86]
["bitfinex","SOLUSD",1752658514257,28.22344867,167.49,167.46,1.44]
["bitfinex","SOLUSD",1752658514435,28.22344867,167.49,167.44,26.7]
["bitfinex","SOLUSD",1752658514436,6.67667872,167.47,167.43,0.03]
["bitfinex","SOLUSD",1752658514637,6.67667872,167.44,167.43,0.03]
["bitfinex","SOLUSD",1752658516067,12.6489673,167.44,167.43,0.03]
["bitfinex","SOLUSD",1752658516364,5.97228858,167.44,167.43,0.03]
["bitfinex","SOLUSD",1752658516561,12.6489673,167.44,167.43,0.03]
["bitfinex","SOLUSD",1752658517067,13.2989673,167.44,167.43,0.03]
["bitfinex","SOLUSD",1752658517365,19.97564602,167.44,167.43,0.03]
["bitfinex","SOLUSD",1752658518164,13.2989673,167.44,167.43,0.03]
["bitfinex","SOLUSD",1752658518463,5.97228858,167.44,167.43,0.03]
["bitfinex","SOLUSD",1752658518649,12.6489673,167.44,167.43,0.03]
["bitfinex","SOLUSD",1752658518862,13.2989673,167.44,167.43,0.03]
["bitfinex","SOLUSD",1752658520564,13.2989673,167.44,167.43,4.37598007]
["bitfinex","SOLUSD",1752658520565,12.6489673,167.44,167.43,4.37598007]
["bitfinex","SOLUSD",1752658520939,5.97228858,167.44,167.43,4.37598007]
["bitfinex","SOLUSD",1752658521142,12.6489673,167.44,167.43,5.07598007]
["bitfinex","SOLUSD",1752658521869,12.6489673,167.44,167.43,4.37598007]
["bitfinex","SOLUSD",1752658523366,13.2989673,167.44,167.43,4.37598007]
["bitfinex","SOLUSD",1752658523544,12.6489673,167.44,167.43,4.37598007]
["bitfinex","SOLUSD",1752658524966,13.2989673,167.44,167.43,4.37598007]
["bitfinex","SOLUSD",1752658526367,5.97228858,167.44,167.43,4.37598007]
["bitfinex","SOLUSD",1752658526544,12.6489673,167.44,167.43,0.03]
["bitfinex","SOLUSD",1752658526870,12.6489673,167.44,167.43,4.37550647]
["bitfinex","SOLUSD",1752658527370,12.6489673,167.44,167.43,4.37470218]
["bitfinex","SOLUSD",1752658527747,13.2989673,167.44,167.43,4.37470218]
["bitfinex","SOLUSD",1752658528468,19.97564602,167.44,167.42,0.03]
["bitfinex","SOLUSD",1752658528771,7.32667872,167.43,167.42,0.03]
["bitfinex","SOLUSD",1752658529360,13.299324,167.43,167.42,0.03]
["bitfinex","SOLUSD",1752658529559,28.23093721,167.43,167.39,0.03]
["bitfinex","SOLUSD",1752658529766,6.67667872,167.4,167.39,0.03]
["bitfinex","SOLUSD",1752658531160,7.32667872,167.4,167.39,0.03]
["bitfinex","SOLUSD",1752658531571,13.30039437,167.4,167.39,0.03]
["bitfinex","SOLUSD",1752658532071,12.65039437,167.4,167.39,0.03]
["bitfinex","SOLUSD",1752658533274,5.97342156,167.41,167.39,0.03]
["bitfinex","SOLUSD",1752658533475,12.65010028,167.41,167.39,0.73]
["bitfinex","SOLUSD",1752658533659,5.97342156,167.41,167.39,0.73]
["bitfinex","SOLUSD",1752658534051,12.649324,167.43,167.4,31.56]
["bitfinex","SOLUSD",1752658534257,5.97236927,167.44,167.41,0.7]
["bitfinex","SOLUSD",1752658534470,5.97236927,167.44,167.42,0.7]
["bitfinex","SOLUSD",1752658534656,5.97236927,167.44,167.4,30.86]
["bitfinex","SOLUSD",1752658534853,6.67667872,167.41,167.39,0.03]
["bitfinex","SOLUSD",1752658535072,6.67667872,167.42,167.39,31.59]
["bitfinex","SOLUSD",1752658535281,6.62236927,167.44,167.4,0.7]
["bitfinex","SOLUSD",1752658535474,12.64904799,167.44,167.41,0.7]
["bitfinex","SOLUSD",1752658535669,5.97236927,167.44,167.4,8.11667872]
["bitfinex","SOLUSD",1752658535875,5.97236927,167.44,167.42,0.7]
["bitfinex","SOLUSD",1752658536275,5.97198347,167.45,167.42,0.7]
["bitfinex","SOLUSD",1752658536475,12.64866219,167.45,167.42,0.7]
["bitfinex","SOLUSD",1752658537281,6.67667872,167.44,167.42,0.7]
["bitfinex","SOLUSD",1752658537584,6.67667872,167.44,167.4,8.81667872]
["bitfinex","SOLUSD",1752658537806,5.97264528,167.43,167.41,0.71]
["bitfinex","SOLUSD",1752658537959,5.97264528,167.43,167.4,1.44]
["bitfinex","SOLUSD",1752658538356,6.63264528,167.43,167.4,32.3]
["bitfinex","SOLUSD",1752658538559,13.309324,167.43,167.4,32.3]
["bitfinex","SOLUSD",1752658538761,13.309324,167.43,167.4,1.44]
["bitfinex","SOLUSD",1752658538982,6.67667872,167.42,167.4,32.3]
["bitfinex","SOLUSD",1752658539158,13.309324,167.43,167.4,32.3]
["bitfinex","SOLUSD",1752658539792,5.97264528,167.43,167.4,32.3]
["bitfinex","SOLUSD",1752658539977,5.97243211,167.44,167.41,0.71]
["bitfinex","SOLUSD",1752658540178,12.64911083,167.44,167.41,0.71]
["bitfinex","SOLUSD",1752658540377,6.67667872,167.43,167.42,4.34202775]
["bitfinex","SOLUSD",1752658540895,6.73667872,167.43,167.42,4.34202775]
["bitfinex","SOLUSD",1752658541886,12.709324,167.43,167.42,4.34202775]
["bitfinex","SOLUSD",1752658542283,13.369324,167.43,167.42,4.34202775]
["bitfinex","SOLUSD",1752658542883,12.709324,167.43,167.42,4.34202775]
["bitfinex","SOLUSD",1752658544171,6.03264528,167.43,167.42,4.34301051]
["bitfinex","SOLUSD",1752658544397,12.709324,167.43,167.42,4.34301051]
["bitfinex","SOLUSD",1752658545490,12.709324,167.43,167.42,4.34281964]
["bitfinex","SOLUSD",1752658545701,6.03264528,167.43,167.42,4.34281964]
["bitfinex","SOLUSD",1752658546799,12.709324,167.43,167.42,4.34281964]
["bitfinex","SOLUSD",1752658547173,12.709324,167.43,167.42,4.34393365]
["bitfinex","SOLUSD",1752658547677,13.369324,167.43,167.42,4.34393365]
["bitfinex","SOLUSD",1752658552199,28.30093721,167.43,167.4,1.44]
["bitfinex","SOLUSD",1752658552408,6.67667872,167.41,167.4,1.44]
["bitfinex","SOLUSD",1752658552783,7.33667872,167.41,167.39,0.03]
["bitfinex","SOLUSD",1752658552989,7.33667872,167.4,167.39,0.03]
["bitfinex","SOLUSD",1752658553193,13.31039437,167.4,167.39,0.03]
["bitfinex","SOLUSD",1752658555096,12.65039437,167.4,167.39,0.03]
["bitfinex","SOLUSD",1752658556005,5.97371565,167.4,167.39,0.03]
["bitfinex","SOLUSD",1752658556206,12.65039437,167.4,167.39,0.03]
["bitfinex","SOLUSD",1752658556511,13.31039437,167.4,167.39,0.03]
["bitfinex","SOLUSD",1752658557685,12.65039437,167.4,167.39,0.03]
["bitfinex","SOLUSD",1752658558610,13.31039437,167.4,167.39,0.03]
["bitfinex","SOLUSD",1752658559912,6.63371565,167.4,167.39,0.03]
["bitfinex","SOLUSD",1752658560208,14.99161321,167.43,167.39,0.74]
["bitfinex","SOLUSD",1752658560209,5.97346505,167.41,167.39,0.74]
["bitfinex","SOLUSD",1752658560411,5.97307575,167.42,167.4,0.71]
["bitfinex","SOLUSD",1752658562622,0.06,167.43,167.41,0.71]
["bitfinex","SOLUSD",1752658562928,6.03265621,167.43,167.41,0.71]
["bitfinex","SOLUSD",1752658563714,6.03265621,167.43,167.4,30.84]
["bitfinex","SOLUSD",1752658564229,6.03265621,167.43,167.41,4.35350034]
["bitfinex","SOLUSD",1752658564402,6.03265621,167.43,167.42,4.35350034]
["bitfinex","SOLUSD",1752658569715,6.03265621,167.43,167.4,32.99]
["bitfinex","SOLUSD",1752658569906,6.03265621,167.43,167.41,4.35844062]
["bitfinex","SOLUSD",1752658570096,6.03265621,167.43,167.42,4.35844062]
["bitfinex","SOLUSD",1752658572291,0.06,167.43,167.42,5.03844062]
["bitfinex","SOLUSD",1752658572492,0.06,167.43,167.42,29.93980331]
["bitfinex","SOLUSD",1752658572737,0.06,167.46,167.43,23.46136269]
["bitfinex","SOLUSD",1752658572903,0.06,167.46,167.44,35.17844062]
["bitfinex","SOLUSD",1752658573109,6.0315753,167.46,167.45,4.35844062]
["bitfinex","SOLUSD",1752658574227,13.40825402,167.46,167.45,4.35844062]
["bitfinex","SOLUSD",1752658574928,6.7315753,167.46,167.45,4.35844062]
["bitfinex","SOLUSD",1752658575135,6.0315753,167.46,167.45,4.35844062]
["bitfinex","SOLUSD",1752658576328,6.73667872,167.46,167.45,4.35844062]
["bitfinex","SOLUSD",1752658576704,7.43667872,167.46,167.45,4.35844062]
["bitfinex","SOLUSD",1752658578026,7.43667872,167.46,167.39,26.03]
["bitfinex","SOLUSD",1752658578027,7.43667872,167.46,167.39,0.03]
["bitfinex","SOLUSD",1752658578243,5.97335881,167.41,167.4,30.82]
["bitfinex","SOLUSD",1752658579104,13.35003753,167.41,167.4,30.82]
["bitfinex","SOLUSD",1752658579506,12.65003753,167.41,167.4,30.82]
["bitfinex","SOLUSD",1752658579806,13.35003753,167.41,167.4,30.82]
["bitfinex","SOLUSD",1752658580600,13.35003753,167.41,167.39,0.03]
["bitfinex","SOLUSD",1752658580815,6.67667872,167.4,167.39,0.03]
["bitfinex","SOLUSD",1752658581403,7.37667872,167.4,167.39,0.03]
["bitfinex","SOLUSD",1752658582224,7.37667872,167.4,167.37,0.03]
["bitfinex","SOLUSD",1752658582225,5.97407252,167.39,167.37,0.03]
["bitfinex","SOLUSD",1752658582430,6.67667872,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752658582719,7.37667872,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752658583928,6.67442944,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752658584126,12.65110816,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752658584319,13.35110816,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752658584636,43.09796048,167.38,167.33,0.2]
["bitfinex","SOLUSD",1752658584828,43.09796048,167.38,167.32,1e-08]
["bitfinex","SOLUSD",1752658584829,32.67667872,167.34,167.32,1e-08]
["bitfinex","SOLUSD",1752658585005,32.67667872,167.33,167.29,0.2]
["bitfinex","SOLUSD",1752658585206,6.67667872,167.3,167.29,1e-08]
["bitfinex","SOLUSD",1752658585406,8.27747872,167.3,167.29,1e-08]
["bitfinex","SOLUSD",1752658585625,15.65415744,167.3,167.29,1e-08]
["bitfinex","SOLUSD",1752658585827,8.97747872,167.3,167.29,1e-08]
["bitfinex","SOLUSD",1752658586016,21.46716503,167.3,167.29,1e-08]
["bitfinex","SOLUSD",1752658586530,14.79048631,167.3,167.29,1e-08]
["bitfinex","SOLUSD",1752658586709,21.46716503,167.3,167.29,1e-08]
["bitfinex","SOLUSD",1752658586909,13.35396503,167.3,167.29,1e-08]
["bitfinex","SOLUSD",1752658590319,13.35396503,167.3,167.29,4.35472611]
["bitfinex","SOLUSD",1752658590517,6.67667872,167.3,167.29,4.35472611]
["bitfinex","SOLUSD",1752658590708,0.7,167.34,167.29,4.35472611]
["bitfinex","SOLUSD",1752658590908,6.67667872,167.32,167.3,4.3547261]
["bitfinex","SOLUSD",1752658591120,6.67667872,167.32,167.29,0.68000001]
["bitfinex","SOLUSD",1752658591331,6.67667872,167.31,167.29,0.68000001]
["bitfinex","SOLUSD",1752658591514,6.67667872,167.31,167.3,4.3511819]
["bitfinex","SOLUSD",1752658591826,6.67667872,167.32,167.3,4.3511819]
["bitfinex","SOLUSD",1752658592029,0.7,167.33,167.29,1e-08]
["bitfinex","SOLUSD",1752658592030,12.65308546,167.33,167.29,1e-08]
["bitfinex","SOLUSD",1752658592230,12.65308546,167.33,167.3,5.03064343]
["bitfinex","SOLUSD",1752658592431,12.65308546,167.33,167.29,1e-08]
["bitfinex","SOLUSD",1752658592432,6.67667872,167.32,167.29,1e-08]
["bitfinex","SOLUSD",1752658592613,6.67667872,167.32,167.3,4.34771997]
["bitfinex","SOLUSD",1752658592810,6.67667872,167.34,167.31,5.02771997]
["bitfinex","SOLUSD",1752658593119,13.35239929,167.35,167.32,4.34771997]
["bitfinex","SOLUSD",1752658593311,13.35239929,167.35,167.31,0.68]
["bitfinex","SOLUSD",1752658593312,12.65239929,167.35,167.33,4.34771997]
["bitfinex","SOLUSD",1752658593511,12.65239929,167.35,167.34,4.34771997]
["bitfinex","SOLUSD",1752658593723,13.35239929,167.35,167.34,4.34771997]
["bitfinex","SOLUSD",1752658594831,12.65217916,167.35,167.34,4.34771997]
["bitfinex","SOLUSD",1752658595025,5.97550044,167.35,167.34,4.34771997]
["bitfinex","SOLUSD",1752658595237,12.65217916,167.35,167.34,4.34771997]
["bitfinex","SOLUSD",1752658595621,6.67550044,167.35,167.34,4.34771997]
["bitfinex","SOLUSD",1752658595927,13.35217916,167.35,167.34,4.34439127]
["bitfinex","SOLUSD",1752658596313,12.65217916,167.35,167.34,4.34439127]
["bitfinex","SOLUSD",1752658598135,13.33217916,167.35,167.34,4.34439127]
["bitfinex","SOLUSD",1752658598715,13.33217916,167.35,167.34,4.34173302]
["bitfinex","SOLUSD",1752658601012,12.65217916,167.35,167.34,4.34173302]
["bitfinex","SOLUSD",1752658602615,5.9751434,167.36,167.34,4.34173302]
["bitfinex","SOLUSD",1752658602935,6.67667872,167.35,167.31,0.65]
["bitfinex","SOLUSD",1752658603140,6.67667872,167.34,167.32,4.34011734]
["bitfinex","SOLUSD",1752658603313,6.67667872,167.34,167.33,4.34011734]
["bitfinex","SOLUSD",1752658603728,12.65253625,167.34,167.33,4.34011734]
["bitfinex","SOLUSD",1752658604507,12.65227559,167.35,167.33,4.33933987]
["bitfinex","SOLUSD",1752658604734,12.65227559,167.35,167.34,4.33933987]
["bitfinex","SOLUSD",1752658604937,6.65559687,167.35,167.34,4.33933987]
["bitfinex","SOLUSD",1752658605234,13.33227559,167.35,167.34,4.33933987]
["bitfinex","SOLUSD",1752658605434,13.33227559,167.35,167.34,4.33993294]
["bitfinex","SOLUSD",1752658606534,5.97559687,167.35,167.34,4.33993294]
["bitfinex","SOLUSD",1752658606836,12.65227559,167.35,167.34,4.33993294]
["bitfinex","SOLUSD",1752658607428,0.68,167.4,167.34,10.96578857]
["bitfinex","SOLUSD",1752658607630,0.68,167.4,167.35,11.66661166]
["bitfinex","SOLUSD",1752658607631,6.67667872,167.39,167.35,11.66661166]
["bitfinex","SOLUSD",1752658607832,12.65039437,167.4,167.36,4.98993294]
["bitfinex","SOLUSD",1752658608138,12.65039437,167.4,167.37,4.33993294]
["bitfinex","SOLUSD",1752658608337,12.65039437,167.4,167.38,4.33993294]
["bitfinex","SOLUSD",1752658608524,5.97371565,167.4,167.39,4.33993294]
["bitfinex","SOLUSD",1752658608725,12.65039437,167.4,167.39,4.33993294]
["bitfinex","SOLUSD",1752658610130,13.33039437,167.4,167.34,23.46136269]
["bitfinex","SOLUSD",1752658611118,6.67667872,167.37,167.33,26.5]
["bitfinex","SOLUSD",1752658611319,7.35667872,167.37,167.33,33.17667872]
["bitfinex","SOLUSD",1752658612243,6.67667872,167.37,167.33,33.56667872]
["bitfinex","SOLUSD",1752658612440,6.67667872,167.38,167.34,0.39]
["bitfinex","SOLUSD",1752658612628,6.67667872,167.38,167.34,7.06667872]
["bitfinex","SOLUSD",1752658612864,7.35667872,167.39,167.34,6.67667872]
["bitfinex","SOLUSD",1752658613038,7.35667872,167.39,167.35,0.39]
["bitfinex","SOLUSD",1752658613239,6.67667872,167.38,167.34,6.67667872]
["bitfinex","SOLUSD",1752658613435,6.67667872,167.38,167.34,7.06667872]
["bitfinex","SOLUSD",1752658613832,6.67667872,167.38,167.35,0.39]
["bitfinex","SOLUSD",1752658614228,12.65115204,167.38,167.33,32.86619127]
["bitfinex","SOLUSD",1752658614547,12.65115204,167.38,167.34,0.39]
["bitfinex","SOLUSD",1752658614944,13.33088322,167.39,167.34,6.67667872]
["bitfinex","SOLUSD",1752658615142,6.67667872,167.38,167.35,0.39]
["bitfinex","SOLUSD",1752658615846,5.97369829,167.41,167.36,0.39]
["bitfinex","SOLUSD",1752658616044,6.67667872,167.4,167.36,0.39]
["bitfinex","SOLUSD",1752658616224,6.67667872,167.4,167.37,0.39]
["bitfinex","SOLUSD",1752658616640,6.65369829,167.41,167.37,13.04136826]
["bitfinex","SOLUSD",1752658616641,6.67667872,167.41,167.37,13.04136826]
["bitfinex","SOLUSD",1752658617052,6.67667872,167.41,167.37,0.39]
["bitfinex","SOLUSD",1752658617256,12.65017082,167.41,167.37,0.39]
["bitfinex","SOLUSD",1752658617622,6.67667872,167.41,167.37,6.36472663]
["bitfinex","SOLUSD",1752658617828,6.73667872,167.42,167.38,7.06667872]
["bitfinex","SOLUSD",1752658618040,6.73667872,167.42,167.38,0.39]
["bitfinex","SOLUSD",1752658618241,7.41667872,167.42,167.38,0.39]
["bitfinex","SOLUSD",1752658618530,6.67667872,167.41,167.37,0.5]
["bitfinex","SOLUSD",1752658618727,6.67667872,167.4,167.37,0.5]
["bitfinex","SOLUSD",1752658618943,7.35667872,167.4,167.37,0.5]
["bitfinex","SOLUSD",1752658619346,7.35667872,167.39,167.37,0.5]
["bitfinex","SOLUSD",1752658619552,0.68,167.39,167.37,0.5]
["bitfinex","SOLUSD",1752658619851,6.03304654,167.42,167.37,0.5]
["bitfinex","SOLUSD",1752658619852,7.35667872,167.41,167.37,0.5]
["bitfinex","SOLUSD",1752658620430,13.33007108,167.41,167.37,0.5]
["bitfinex","SOLUSD",1752658620742,13.33007108,167.41,167.37,0.89]
["bitfinex","SOLUSD",1752658621647,0.06,167.42,167.38,0.39]
["bitfinex","SOLUSD",1752658621958,0.06,167.42,167.37,7.17667872]
["bitfinex","SOLUSD",1752658621959,7.41667872,167.42,167.37,7.17667872]
["bitfinex","SOLUSD",1752658622256,6.67667872,167.4,167.38,4.34878965]
["bitfinex","SOLUSD",1752658622558,7.35667872,167.39,167.37,0.5]
["bitfinex","SOLUSD",1752658622746,0.68,167.39,167.38,4.35239401]
["bitfinex","SOLUSD",1752658623668,6.65407252,167.39,167.38,4.35239401]
["bitfinex","SOLUSD",1752658624036,13.33075124,167.39,167.38,4.35368804]
["bitfinex","SOLUSD",1752658624347,12.65075124,167.39,167.38,4.35368804]
["bitfinex","SOLUSD",1752658624545,5.97384489,167.4,167.38,4.35368804]
["bitfinex","SOLUSD",1752658624752,0.68,167.41,167.39,4.35368804]
["bitfinex","SOLUSD",1752658624753,7.35667872,167.41,167.39,4.35368804]
["bitfinex","SOLUSD",1752658624969,0.68,167.41,167.4,4.35368804]
["bitfinex","SOLUSD",1752658625167,13.33018477,167.41,167.4,4.35368804]
["bitfinex","SOLUSD",1752658629060,28.32358181,167.41,167.33,0.5]
["bitfinex","SOLUSD",1752658629245,6.67667872,167.35,167.33,0.5]
["bitfinex","SOLUSD",1752658629744,6.67667872,167.35,167.33,0.89]
["bitfinex","SOLUSD",1752658630566,6.67667872,167.36,167.33,0.89]
["bitfinex","SOLUSD",1752658630761,6.67667872,167.37,167.34,0.39]
["bitfinex","SOLUSD",1752658632161,6.67667872,167.37,167.33,6.47616367]
["bitfinex","SOLUSD",1752658632345,7.33667872,167.37,167.33,6.47616367]
["bitfinex","SOLUSD",1752658632665,6.67667872,167.36,167.33,0.89]
["bitfinex","SOLUSD",1752658632865,7.33667872,167.36,167.33,0.5]
["bitfinex","SOLUSD",1752658633064,6.67667872,167.35,167.33,0.5]
["bitfinex","SOLUSD",1752658634166,7.33667872,167.34,167.31,43.28468397]
["bitfinex","SOLUSD",1752658634475,6.67667872,167.34,167.31,49.26155462]
["bitfinex","SOLUSD",1752658635174,6.67667872,167.34,167.31,43.67468397]
["bitfinex","SOLUSD",1752658635343,6.67667872,167.34,167.31,49.26155491]
["bitfinex","SOLUSD",1752658635668,6.67667872,167.34,167.31,49.65155491]
["bitfinex","SOLUSD",1752658635968,6.63545909,167.36,167.31,49.65155491]
["bitfinex","SOLUSD",1752658635969,6.67667872,167.35,167.31,32.86687094]
["bitfinex","SOLUSD",1752658636363,6.67667872,167.34,167.31,32.86687094]
["bitfinex","SOLUSD",1752658636973,7.33667872,167.35,167.31,32.86687094]
["bitfinex","SOLUSD",1752658638052,6.67667872,167.36,167.32,0.39]
["bitfinex","SOLUSD",1752658638859,6.67667872,167.35,167.32,0.39]
["bitfinex","SOLUSD",1752658639251,7.33667872,167.36,167.32,0.39]
["bitfinex","SOLUSD",1752658639661,7.33667872,167.35,167.31,39.15354966]
["bitfinex","SOLUSD",1752658639974,6.67667872,167.37,167.32,7.06667872]
["bitfinex","SOLUSD",1752658640177,7.33667872,167.37,167.32,7.06667872]
["bitfinex","SOLUSD",1752658640669,7.33667872,167.36,167.31,38.65354966]
["bitfinex","SOLUSD",1752658640871,7.33667872,167.36,167.31,39.04354966]
["bitfinex","SOLUSD",1752658641785,7.33667872,167.35,167.31,26.0]
["bitfinex","SOLUSD",1752658641963,7.33667872,167.34,167.3,3.04422845]
["bitfinex","SOLUSD",1752658642164,6.67667872,167.32,167.29,0.50000001]
["bitfinex","SOLUSD",1752658642352,7.33667872,167.32,167.29,0.50000001]
["bitfinex","SOLUSD",1752658642553,7.33667872,167.31,167.29,1e-08]
["bitfinex","SOLUSD",1752658643558,6.67667872,167.3,167.29,1e-08]
["bitfinex","SOLUSD",1752658643756,7.33667872,167.3,167.29,1e-08]
["bitfinex","SOLUSD",1752658644157,6.67667872,167.31,167.29,1e-08]
["bitfinex","SOLUSD",1752658644354,0.66,167.31,167.29,1e-08]
["bitfinex","SOLUSD",1752658644553,7.33667872,167.3,167.29,1e-08]
["bitfinex","SOLUSD",1752658644763,0.66,167.3,167.29,1e-08]
["bitfinex","SOLUSD",1752658644994,6.67667872,167.31,167.29,1e-08]
["bitfinex","SOLUSD",1752658645164,7.33667872,167.31,167.29,1e-08]
["bitfinex","SOLUSD",1752658647069,5.97661541,167.32,167.29,1e-08]
["bitfinex","SOLUSD",1752658647070,7.33667872,167.3,167.29,1e-08]
["bitfinex","SOLUSD",1752658648167,13.31396503,167.3,167.29,1e-08]
["bitfinex","SOLUSD",1752658649862,6.63728631,167.3,167.29,1e-08]
["bitfinex","SOLUSD",1752658650065,13.31396503,167.3,167.29,1e-08]
["bitfinex","SOLUSD",1752658651568,6.63728631,167.3,167.29,1e-08]
["bitfinex","SOLUSD",1752658651769,0.66,167.3,167.29,1e-08]
["bitfinex","SOLUSD",1752658651980,7.33667872,167.3,167.29,1e-08]
["bitfinex","SOLUSD",1752658652177,13.31396503,167.3,167.29,1e-08]
["bitfinex","SOLUSD",1752658652998,7.33667872,167.3,167.29,1e-08]
["bitfinex","SOLUSD",1752658653667,13.31396503,167.3,167.29,1e-08]
["bitfinex","SOLUSD",1752658654808,45.99064375,167.3,167.29,1e-08]
["bitfinex","SOLUSD",1752658654989,52.43114375,167.3,167.29,1e-08]
["bitfinex","SOLUSD",1752658655782,42.88715953,167.3,167.22,0.2]
["bitfinex","SOLUSD",1752658656095,6.67667872,167.25,167.22,0.2]
["bitfinex","SOLUSD",1752658656880,6.67667872,167.26,167.22,0.2]
["bitfinex","SOLUSD",1752658657108,6.67667872,167.25,167.22,0.2]
["bitfinex","SOLUSD",1752658657408,7.33667872,167.26,167.22,0.2]
["bitfinex","SOLUSD",1752658657781,13.31544785,167.26,167.22,0.2]
["bitfinex","SOLUSD",1752658657992,6.67667872,167.25,167.22,0.2]
["bitfinex","SOLUSD",1752658658199,6.67667872,167.24,167.22,0.2]
["bitfinex","SOLUSD",1752658658393,7.39667872,167.24,167.22,0.2]
["bitfinex","SOLUSD",1752658658605,7.39667872,167.23,167.22,0.2]
["bitfinex","SOLUSD",1752658659897,13.37646703,167.23,167.22,0.2]
["bitfinex","SOLUSD",1752658662202,6.69978831,167.23,167.22,0.2]
["bitfinex","SOLUSD",1752658662404,13.37646703,167.23,167.22,0.2]
["bitfinex","SOLUSD",1752658665302,6.69978831,167.23,167.22,0.2]
["bitfinex","SOLUSD",1752658665497,13.37646703,167.23,167.22,0.2]
["bitfinex","SOLUSD",1752658669689,6.69978831,167.23,167.22,0.2]
["bitfinex","SOLUSD",1752658669890,6.69935881,167.25,167.22,0.2]
["bitfinex","SOLUSD",1752658670294,6.67667872,167.23,167.22,0.2]
["bitfinex","SOLUSD",1752658671410,13.37646703,167.23,167.22,0.2]
["bitfinex","SOLUSD",1752658672998,28.32593781,167.23,167.2,1e-08]
["bitfinex","SOLUSD",1752658673193,6.67667872,167.21,167.2,1e-08]
["bitfinex","SOLUSD",1752658673607,13.37718227,167.21,167.2,1e-08]
["bitfinex","SOLUSD",1752658674725,6.70050355,167.21,167.2,1e-08]
["bitfinex","SOLUSD",1752658675523,13.37718227,167.21,167.2,1e-08]
["bitfinex","SOLUSD",1752658676114,12.65718227,167.21,167.2,1e-08]
["bitfinex","SOLUSD",1752658676314,6.67667872,167.22,167.2,1e-08]
["bitfinex","SOLUSD",1752658676607,6.67667872,167.24,167.2,1e-08]
["bitfinex","SOLUSD",1752658676821,12.65549681,167.26,167.22,6.67667872]
["bitfinex","SOLUSD",1752658677003,12.65549681,167.26,167.21,7.06667872]
["bitfinex","SOLUSD",1752658677209,13.37549681,167.26,167.21,7.06667872]
["bitfinex","SOLUSD",1752658677523,14.94458645,167.29,167.21,0.39]
["bitfinex","SOLUSD",1752658677524,13.37598723,167.25,167.21,0.39]
["bitfinex","SOLUSD",1752658677716,13.37598723,167.25,167.21,6.67667872]
["bitfinex","SOLUSD",1752658678029,13.37598723,167.25,167.2,1.53340001]
["bitfinex","SOLUSD",1752658678230,13.37598723,167.25,167.21,6.67667872]
["bitfinex","SOLUSD",1752658678416,7.39667872,167.24,167.2,1.53340001]
["bitfinex","SOLUSD",1752658678719,6.67667872,167.22,167.2,1e-08]
["bitfinex","SOLUSD",1752658678927,6.67667872,167.21,167.2,1e-08]
["bitfinex","SOLUSD",1752658679418,7.39667872,167.21,167.2,1e-08]
["bitfinex","SOLUSD",1752658679620,13.37718227,167.21,167.2,1e-08]
["bitfinex","SOLUSD",1752658679923,7.39667872,167.23,167.2,1e-08]
["bitfinex","SOLUSD",1752658680509,7.39667872,167.22,167.2,1e-08]
["bitfinex","SOLUSD",1752658681727,5.97989215,167.23,167.2,1e-08]
["bitfinex","SOLUSD",1752658681923,12.65657087,167.23,167.2,1e-08]
["bitfinex","SOLUSD",1752658682124,13.37657087,167.23,167.2,1e-08]
["bitfinex","SOLUSD",1752658682519,6.69907324,167.25,167.2,7.06667873]
["bitfinex","SOLUSD",1752658682828,0.72,167.24,167.2,7.06667873]
["bitfinex","SOLUSD",1752658683328,7.39667872,167.24,167.2,6.67667873]
["bitfinex","SOLUSD",1752658683925,13.37629029,167.24,167.2,6.67667873]
["bitfinex","SOLUSD",1752658684120,0.72,167.23,167.2,6.67667873]
["bitfinex","SOLUSD",1752658684325,0.72,167.23,167.2,1e-08]
["bitfinex","SOLUSD",1752658684529,0.72,167.23,167.2,6.67667873]
["bitfinex","SOLUSD",1752658684834,0.72,167.23,167.2,1e-08]
["bitfinex","SOLUSD",1752658686208,12.65653195,167.23,167.2,1e-08]
["bitfinex","SOLUSD",1752658686434,7.39667872,167.22,167.2,1e-08]
["bitfinex","SOLUSD",1752658686905,0.72,167.21,167.2,1e-08]
["bitfinex","SOLUSD",1752658687635,6.70050355,167.21,167.2,1e-08]
["bitfinex","SOLUSD",1752658688811,13.37718227,167.21,167.2,1e-08]
["bitfinex","SOLUSD",1752658689917,6.70050355,167.21,167.2,1e-08]
["bitfinex","SOLUSD",1752658690234,13.37718227,167.21,167.2,1e-08]
["bitfinex","SOLUSD",1752658690438,20.05386099,167.21,167.2,1e-08]
["bitfinex","SOLUSD",1752658691636,13.37718227,167.21,167.2,1e-08]
["bitfinex","SOLUSD",1752658692140,20.05386099,167.21,167.2,1e-08]
["bitfinex","SOLUSD",1752658692337,13.37718227,167.21,167.2,1e-08]
["bitfinex","SOLUSD",1752658692717,20.05386099,167.21,167.2,1e-08]
["bitfinex","SOLUSD",1752658693738,51.78980385,167.21,167.17,11.135364]
["bitfinex","SOLUSD",1752658694048,6.67667872,167.18,167.17,11.135364]
["bitfinex","SOLUSD",1752658694219,1.513,167.16,167.13,0.03]
["bitfinex","SOLUSD",1752658694422,13.35335744,167.14,167.13,0.03]
["bitfinex","SOLUSD",1752658694957,14.03335744,167.14,167.13,0.03]
["bitfinex","SOLUSD",1752658695316,26.68,167.14,167.13,0.03]
["bitfinex","SOLUSD",1752658695523,0.68,167.14,167.13,0.03]
["bitfinex","SOLUSD",1752658695738,6.67667872,167.14,167.13,0.03]
["bitfinex","SOLUSD",1752658696622,12.65968697,167.14,167.13,0.03]
["bitfinex","SOLUSD",1752658697731,5.98300825,167.14,167.13,0.03]
["bitfinex","SOLUSD",1752658698041,13.33968697,167.14,167.13,0.03]
["bitfinex","SOLUSD",1752658706220,26.0,167.08,167.07,0.03]
["bitfinex","SOLUSD",1752658706623,33.35667872,167.08,167.07,0.03]
["bitfinex","SOLUSD",1752658707021,33.35667872,167.08,167.04,0.03]
["bitfinex","SOLUSD",1752658707233,6.67667872,167.05,167.04,0.03]
["bitfinex","SOLUSD",1752658707749,0.68,167.05,167.04,0.03]
["bitfinex","SOLUSD",1752658707941,7.35667872,167.05,167.04,0.03]
["bitfinex","SOLUSD",1752658708145,6.66623166,167.05,167.04,0.03]
["bitfinex","SOLUSD",1752658708341,13.34291038,167.05,167.04,0.03]
["bitfinex","SOLUSD",1752658709369,20.0195891,167.05,167.04,0.03]
["bitfinex","SOLUSD",1752658709533,34.98516826,167.05,166.96,0.42]
["bitfinex","SOLUSD",1752658709735,6.67667872,166.99,166.96,0.42]
["bitfinex","SOLUSD",1752658710135,6.67667872,166.98,166.96,0.42]
["bitfinex","SOLUSD",1752658710438,6.6676654,167.01,166.97,4.36670741]
["bitfinex","SOLUSD",1752658710763,6.6676654,167.01,166.98,4.36670741]
["bitfinex","SOLUSD",1752658711055,0.68,167.0,166.99,4.36670741]
["bitfinex","SOLUSD",1752658711353,5.9876654,167.01,166.99,4.36670741]
["bitfinex","SOLUSD",1752658711549,5.9876654,167.01,167.0,4.36670741]
["bitfinex","SOLUSD",1752658712356,22.32338822,167.04,166.99,4.36670741]
["bitfinex","SOLUSD",1752658712570,5.98694845,167.03,167.0,4.36670741]
["bitfinex","SOLUSD",1752658712853,5.98694845,167.03,166.93,6.8132]
["bitfinex","SOLUSD",1752658712854,0.68,167.02,166.93,6.8132]
["bitfinex","SOLUSD",1752658713232,0.68,167.02,166.91,28.125]
["bitfinex","SOLUSD",1752658713233,26.0,167.0,166.91,28.125]
["bitfinex","SOLUSD",1752658713434,26.68,166.99,166.91,28.125]
["bitfinex","SOLUSD",1752658713657,0.68,166.98,166.91,28.545]
["bitfinex","SOLUSD",1752658714236,6.67667872,166.94,166.91,28.545]
["bitfinex","SOLUSD",1752658714560,5.98909983,166.97,166.92,0.42]
["bitfinex","SOLUSD",1752658714755,6.67667872,166.95,166.93,0.42]
["bitfinex","SOLUSD",1752658715259,6.67667872,166.94,166.91,28.545]
["bitfinex","SOLUSD",1752658715558,6.67667872,166.94,166.91,28.575]
["bitfinex","SOLUSD",1752658715735,6.67667872,166.93,166.91,28.155]
["bitfinex","SOLUSD",1752658716059,6.67667872,166.94,166.91,28.575]
["bitfinex","SOLUSD",1752658716353,6.67667872,166.95,166.92,0.42]
["bitfinex","SOLUSD",1752658716529,6.67667872,166.93,166.91,28.155]
["bitfinex","SOLUSD",1752658717554,6.67667872,166.94,166.91,28.575]
["bitfinex","SOLUSD",1752658718061,6.67667872,166.93,166.91,28.155]
["bitfinex","SOLUSD",1752658720542,0.67,166.95,166.91,28.155]
["bitfinex","SOLUSD",1752658720744,6.67667872,166.95,166.92,0.42]
["bitfinex","SOLUSD",1752658722553,6.67667872,166.94,166.91,28.155]
["bitfinex","SOLUSD",1752658722759,6.67667872,166.94,166.91,28.575]
["bitfinex","SOLUSD",1752658722963,5.98949095,166.96,166.91,28.575]
["bitfinex","SOLUSD",1752658722964,6.67667872,166.95,166.91,28.575]
["bitfinex","SOLUSD",1752658723832,12.66670323,166.95,166.91,28.575]
["bitfinex","SOLUSD",1752658724457,13.33670323,166.95,166.91,28.575]
["bitfinex","SOLUSD",1752658725059,6.67667872,166.95,166.91,28.575]
["bitfinex","SOLUSD",1752658725761,26.67,166.99,166.92,7.09667872]
["bitfinex","SOLUSD",1752658725962,6.67667872,166.98,166.93,7.09667872]
["bitfinex","SOLUSD",1752658726177,6.67667872,166.98,166.94,0.42]
["bitfinex","SOLUSD",1752658726374,6.67667872,166.99,166.95,0.42]
["bitfinex","SOLUSD",1752658726976,6.67667872,166.99,166.92,42.78468397]
["bitfinex","SOLUSD",1752658726977,0.67,167.03,166.97,6.67667872]
["bitfinex","SOLUSD",1752658727140,6.67667872,167.03,166.98,13.08541988]
["bitfinex","SOLUSD",1752658727343,6.67667872,167.03,166.99,0.42]
["bitfinex","SOLUSD",1752658727557,5.98670262,167.04,167.0,0.42]
["bitfinex","SOLUSD",1752658727558,6.67667872,167.04,167.0,0.42]
["bitfinex","SOLUSD",1752658727773,6.67667872,167.12,167.0,0.42]
["bitfinex","SOLUSD",1752658727774,0.67,167.13,167.04,16.78468397]
["bitfinex","SOLUSD",1752658727948,6.67667872,167.12,167.07,6.67667872]
["bitfinex","SOLUSD",1752658728143,6.67667872,167.12,167.07,7.09667872]
["bitfinex","SOLUSD",1752658728454,6.67667872,167.12,167.07,6.67667872]
["bitfinex","SOLUSD",1752658728648,6.67667872,167.12,167.08,7.09667872]
["bitfinex","SOLUSD",1752658728843,13.33068384,167.12,167.07,7.09667872]
["bitfinex","SOLUSD",1752658729054,11.18082611,167.11,167.07,0.42]
["bitfinex","SOLUSD",1752658729468,11.18082611,167.11,167.07,11.60082611]
["bitfinex","SOLUSD",1752658730079,5.98416468,167.11,167.07,11.60082611]
["bitfinex","SOLUSD",1752658730261,5.98416468,167.11,167.07,0.42]
["bitfinex","SOLUSD",1752658730460,11.18082611,167.1,167.05,0.42]
["bitfinex","SOLUSD",1752658730662,6.65416468,167.11,167.06,11.60082611]
["bitfinex","SOLUSD",1752658730858,17.16499079,167.11,167.07,11.18082611]
["bitfinex","SOLUSD",1752658731065,17.16499079,167.11,167.07,11.60082611]
["bitfinex","SOLUSD",1752658731472,5.98372426,167.12,167.07,11.60082611]
["bitfinex","SOLUSD",1752658731672,11.18082611,167.11,167.07,11.60082611]
["bitfinex","SOLUSD",1752658732479,11.18082611,167.11,167.07,0.42]
["bitfinex","SOLUSD",1752658732856,26.0,167.08,167.01,1.5876]
["bitfinex","SOLUSD",1752658733185,11.18082611,167.03,167.01,1.5876]
["bitfinex","SOLUSD",1752658734278,5.98633863,167.05,167.01,1.5876]
["bitfinex","SOLUSD",1752658734474,11.18082611,167.04,167.01,1.5876]
["bitfinex","SOLUSD",1752658734880,11.18082611,167.03,167.01,1.5876]
["bitfinex","SOLUSD",1752658735284,0.67,167.06,167.01,2.0076]
["bitfinex","SOLUSD",1752658735285,6.65589375,167.06,167.01,2.0076]
["bitfinex","SOLUSD",1752658735469,11.18082611,167.04,167.02,0.42]
["bitfinex","SOLUSD",1752658735669,11.18082611,167.04,167.01,2.0076]
["bitfinex","SOLUSD",1752658736693,11.18082611,167.03,167.01,1.5876]
["bitfinex","SOLUSD",1752658738163,11.18082611,167.04,167.01,2.0076]
["bitfinex","SOLUSD",1752658738480,5.9863316,167.05,167.01,2.0076]
["bitfinex","SOLUSD",1752658738481,11.18082611,167.03,167.01,2.0076]
["bitfinex","SOLUSD",1752658738683,11.18082611,167.03,167.01,7.99526083]
["bitfinex","SOLUSD",1752658738887,11.18082611,167.04,167.01,7.99526083]
["bitfinex","SOLUSD",1752658739386,11.18082611,167.04,167.01,2.0076]
["bitfinex","SOLUSD",1752658739680,0.06,167.03,167.01,2.0076]
["bitfinex","SOLUSD",1752658740512,0.06,167.03,167.01,7.99524761]
["bitfinex","SOLUSD",1752658741186,0.06,167.03,167.01,2.0076]
["bitfinex","SOLUSD",1752658744992,0.06,167.03,167.01,1.5876]
["bitfinex","SOLUSD",1752658745796,0.06,167.03,167.01,2.0076]
["bitfinex","SOLUSD",1752658748497,0.06,167.03,167.01,2.5076]
["bitfinex","SOLUSD",1752658749070,0.68,167.02,167.01,0.5]
["bitfinex","SOLUSD",1752658749274,11.24082611,167.03,167.01,0.5]
["bitfinex","SOLUSD",1752658749918,11.18082611,167.02,167.01,0.5]
["bitfinex","SOLUSD",1752658750679,17.84813301,167.02,167.01,0.5]
["bitfinex","SOLUSD",1752658751101,13.38352632,167.02,167.01,0.5]
["bitfinex","SOLUSD",1752658754278,13.38352632,167.02,166.98,0.5]
["bitfinex","SOLUSD",1752658754482,6.71621942,166.99,166.98,0.5]
["bitfinex","SOLUSD",1752658755803,7.39621942,166.99,166.98,0.5]
["bitfinex","SOLUSD",1752658756178,7.39621942,166.99,166.96,26.0]
["bitfinex","SOLUSD",1752658756481,7.39621942,166.99,166.92,8.28081942]
["bitfinex","SOLUSD",1752658756482,13.43243884,166.97,166.92,0.03]
["bitfinex","SOLUSD",1752658756693,13.43243884,166.97,166.92,13.15707876]
["bitfinex","SOLUSD",1752658756694,6.71621942,166.97,166.92,13.15707876]
["bitfinex","SOLUSD",1752658756896,13.38502896,166.98,166.93,17.20468397]
["bitfinex","SOLUSD",1752658757102,6.66837928,167.0,166.95,16.78468397]
["bitfinex","SOLUSD",1752658757289,6.71621942,167.01,166.96,23.92090339]
["bitfinex","SOLUSD",1752658757480,6.71621942,166.97,166.92,16.81468397]
["bitfinex","SOLUSD",1752658757680,20.95557417,167.02,166.93,7.13621942]
["bitfinex","SOLUSD",1752658757681,6.71621942,166.98,166.93,7.13621942]
["bitfinex","SOLUSD",1752658757900,6.71621942,166.98,166.94,16.78468397]
["bitfinex","SOLUSD",1752658758107,6.71621942,166.98,166.94,17.20468397]
["bitfinex","SOLUSD",1752658758281,0.68,167.01,166.95,0.42]
["bitfinex","SOLUSD",1752658758482,0.74,167.03,166.97,23.50090339]
["bitfinex","SOLUSD",1752658758700,6.77621942,167.03,166.99,6.71621942]
["bitfinex","SOLUSD",1752658758909,12.76320818,167.03,166.99,7.13621942]
["bitfinex","SOLUSD",1752658759089,0.06,167.03,167.0,6.71621942]
["bitfinex","SOLUSD",1752658760091,0.06,167.03,166.99,0.42]
["bitfinex","SOLUSD",1752658760288,6.04698521,167.03,167.0,6.71621942]
["bitfinex","SOLUSD",1752658760683,0.06,167.03,167.0,6.71621942]
["bitfinex","SOLUSD",1752658760986,0.06,167.03,167.0,0.03]
["bitfinex","SOLUSD",1752658760987,0.68,167.02,167.0,0.03]
["bitfinex","SOLUSD",1752658761795,7.39621942,167.01,167.0,0.03]
["bitfinex","SOLUSD",1752658762506,0.68,167.01,167.0,0.03]
["bitfinex","SOLUSD",1752658762710,13.38388482,167.01,167.0,0.03]
["bitfinex","SOLUSD",1752658762900,5.98732937,167.02,167.0,0.03]
["bitfinex","SOLUSD",1752658763098,0.74,167.03,167.0,0.03]
["bitfinex","SOLUSD",1752658763295,7.45621942,167.03,167.0,0.03]
["bitfinex","SOLUSD",1752658763685,0.68,167.02,167.0,0.03]
["bitfinex","SOLUSD",1752658764203,0.68,167.01,167.0,0.03]
["bitfinex","SOLUSD",1752658764399,7.39621942,167.01,167.0,0.03]
["bitfinex","SOLUSD",1752658764798,6.6676654,167.01,167.0,0.03]
["bitfinex","SOLUSD",1752658765016,13.38388482,167.01,167.0,0.03]
["bitfinex","SOLUSD",1752658765715,0.68,167.01,167.0,0.03]
["bitfinex","SOLUSD",1752658765927,7.39621942,167.01,167.0,0.03]
["bitfinex","SOLUSD",1752658766216,0.06,167.03,167.0,0.03]
["bitfinex","SOLUSD",1752658766400,0.74,167.03,167.0,0.03]
["bitfinex","SOLUSD",1752658767190,6.72697946,167.03,167.0,0.03]
["bitfinex","SOLUSD",1752658767606,0.06,167.03,167.0,6.74621942]
["bitfinex","SOLUSD",1752658767925,0.06,167.03,167.02,23.50090339]
["bitfinex","SOLUSD",1752658768421,0.06,167.03,167.02,23.92090339]
["bitfinex","SOLUSD",1752658770212,0.06,167.03,167.02,23.50090339]
["bitfinex","SOLUSD",1752658771715,0.06,167.03,167.02,29.90821029]
["bitfinex","SOLUSD",1752658772018,0.06,167.03,167.02,55.90821029]
["bitfinex","SOLUSD",1752658777625,0.74,167.03,167.01,6.71621942]
["bitfinex","SOLUSD",1752658777923,0.74,167.03,167.0,6.74621942]
["bitfinex","SOLUSD",1752658778119,0.74,167.03,167.0,0.03]
["bitfinex","SOLUSD",1752658778434,0.74,167.03,167.0,26.03]
["bitfinex","SOLUSD",1752658778733,0.74,167.03,167.0,32.74621942]
["bitfinex","SOLUSD",1752658779930,0.74,167.03,167.0,26.03]
["bitfinex","SOLUSD",1752658780097,0.74,167.03,167.0,32.74621942]
["bitfinex","SOLUSD",1752658780302,0.74,167.03,167.0,26.03]
["bitfinex","SOLUSD",1752658780525,0.06,167.03,167.02,16.78468397]
["bitfinex","SOLUSD",1752658780725,0.06,167.03,167.01,6.71621942]
["bitfinex","SOLUSD",1752658780907,0.74,167.03,167.01,16.78468397]
["bitfinex","SOLUSD",1752658781231,0.06,167.03,167.01,23.50090339]
["bitfinex","SOLUSD",1752658781917,0.06,167.03,167.02,4.4023024]
["bitfinex","SOLUSD",1752658784914,0.06,167.03,167.02,11.11852182]
["bitfinex","SOLUSD",1752658785232,0.06,167.03,167.02,17.10582872]
["bitfinex","SOLUSD",1752658786835,0.06,167.03,167.02,17.60582872]
["bitfinex","SOLUSD",1752658787519,0.06,167.03,167.02,10.88788026]
["bitfinex","SOLUSD",1752658788031,0.06,167.03,167.02,29.98821029]
["bitfinex","SOLUSD",1752658788218,0.06,167.03,167.02,34.80887342]
["bitfinex","SOLUSD",1752658788402,0.06,167.03,167.02,34.38887342]
["bitfinex","SOLUSD",1752658789134,0.06,167.03,167.02,34.80887342]
["bitfinex","SOLUSD",1752658789350,0.68,167.08,167.02,34.80887342]
["bitfinex","SOLUSD",1752658789532,0.68,167.08,167.05,6.71621942]
["bitfinex","SOLUSD",1752658789848,0.68,167.08,167.06,4.40066313]
["bitfinex","SOLUSD",1752658790013,0.68,167.08,167.05,6.71621942]
["bitfinex","SOLUSD",1752658790014,0.68,167.08,167.07,4.40066313]
["bitfinex","SOLUSD",1752658790212,5.98485058,167.09,167.07,4.40066313]
["bitfinex","SOLUSD",1752658790413,12.76080088,167.1,167.08,4.40066313]
["bitfinex","SOLUSD",1752658790613,12.76080088,167.1,167.09,4.40066313]
["bitfinex","SOLUSD",1752658790821,13.44080088,167.1,167.09,4.40066313]
["bitfinex","SOLUSD",1752658791416,0.06,167.1,167.09,28.40156652]
["bitfinex","SOLUSD",1752658791614,0.06,167.1,167.09,28.82156652]
["bitfinex","SOLUSD",1752658791851,0.06,167.1,167.09,22.1053471]
["bitfinex","SOLUSD",1752658792023,0.06,167.1,167.09,21.6853471]
["bitfinex","SOLUSD",1752658792348,0.06,167.1,167.09,28.40156652]
["bitfinex","SOLUSD",1752658792644,0.06,167.1,167.09,27.67014571]
["bitfinex","SOLUSD",1752658794031,0.06,167.1,167.09,34.38636513]
["bitfinex","SOLUSD",1752658794424,0.74,167.1,167.09,4.90066313]
["bitfinex","SOLUSD",1752658795232,0.06,167.1,167.09,4.90066313]
["bitfinex","SOLUSD",1752658796225,0.06,167.1,167.09,4.88262002]
["bitfinex","SOLUSD",1752658796542,0.06,167.1,167.09,60.36832202]
["bitfinex","SOLUSD",1752658796843,0.06,167.1,167.09,60.78832202]
["bitfinex","SOLUSD",1752658798740,6.04242914,167.16,167.13,42.78468397]
["bitfinex","SOLUSD",1752658798741,0.06,167.16,167.13,42.78468397]
["bitfinex","SOLUSD",1752658798929,0.06,167.16,167.15,23.50090339]
["bitfinex","SOLUSD",1752658799131,0.06,167.16,167.15,4.37319622]
["bitfinex","SOLUSD",1752658799333,6.77621942,167.16,167.15,4.37319622]
["bitfinex","SOLUSD",1752658799538,0.06,167.16,167.15,4.37319622]
["bitfinex","SOLUSD",1752658799723,0.06,167.16,167.15,27.87409961]
["bitfinex","SOLUSD",1752658799926,0.06,167.16,167.15,28.29409961]
["bitfinex","SOLUSD",1752658800124,0.06,167.16,167.15,27.87409961]
["bitfinex","SOLUSD",1752658800331,0.74,167.16,167.15,4.37319622]
["bitfinex","SOLUSD",1752658800527,7.45621942,167.16,167.15,4.37319622]
["bitfinex","SOLUSD",1752658801431,15.32201942,167.16,167.08,0.5]
["bitfinex","SOLUSD",1752658801630,15.32201942,167.16,167.05,2.0532]
["bitfinex","SOLUSD",1752658801631,6.71621942,167.1,167.05,9.26941942]
["bitfinex","SOLUSD",1752658801831,6.71621942,167.08,167.02,6.6473069]
["bitfinex","SOLUSD",1752658802140,7.39621942,167.09,167.04,6.71621942]
["bitfinex","SOLUSD",1752658802342,6.71621942,167.1,167.06,16.78468397]
["bitfinex","SOLUSD",1752658802651,22.88202739,167.16,167.1,26.0]
["bitfinex","SOLUSD",1752658802652,7.39621942,167.14,167.1,26.0]
["bitfinex","SOLUSD",1752658802950,6.71621942,167.14,167.1,32.71621942]
["bitfinex","SOLUSD",1752658803147,6.71621942,167.14,167.1,26.66]
["bitfinex","SOLUSD",1752658804142,6.71621942,167.15,167.1,39.36050759]
["bitfinex","SOLUSD",1752658804664,7.45621942,167.16,167.11,7.37621942]
["bitfinex","SOLUSD",1752658804956,7.45621942,167.16,167.12,0.66]
["bitfinex","SOLUSD",1752658805444,0.06,167.16,167.13,24.16090339]
["bitfinex","SOLUSD",1752658805644,0.06,167.16,167.13,17.44468397]
["bitfinex","SOLUSD",1752658805845,0.06,167.16,167.13,16.78468397]
["bitfinex","SOLUSD",1752658806055,0.74,167.16,167.13,16.78468397]
["bitfinex","SOLUSD",1752658806238,0.06,167.16,167.13,16.78468397]
["bitfinex","SOLUSD",1752658806432,0.06,167.16,167.13,17.44468397]
["bitfinex","SOLUSD",1752658806857,0.06,167.16,167.13,16.78468397]
["bitfinex","SOLUSD",1752658807045,0.74,167.16,167.13,16.78468397]
["bitfinex","SOLUSD",1752658807245,7.45621942,167.16,167.13,16.78468397]
["bitfinex","SOLUSD",1752658807454,7.45621942,167.16,167.13,17.28468397]
["bitfinex","SOLUSD",1752658807859,0.06,167.16,167.13,24.72090339]
["bitfinex","SOLUSD",1752658809260,0.06,167.16,167.13,30.70425401]
["bitfinex","SOLUSD",1752658809857,0.06,167.16,167.13,24.72090339]
["bitfinex","SOLUSD",1752658810045,0.06,167.16,167.14,6.71621942]
["bitfinex","SOLUSD",1752658810250,0.06,167.16,167.14,7.93621942]
["bitfinex","SOLUSD",1752658810866,0.06,167.16,167.15,23.50090339]
["bitfinex","SOLUSD",1752658811061,0.06,167.16,167.15,24.72090339]
["bitfinex","SOLUSD",1752658811938,0.06,167.16,167.15,30.7035537]
["bitfinex","SOLUSD",1752658813652,0.06,167.16,167.15,35.06580332]
["bitfinex","SOLUSD",1752658814543,0.06,167.16,167.15,28.3495839]
["bitfinex","SOLUSD",1752658814743,0.06,167.16,167.15,18.28111935]
["bitfinex","SOLUSD",1752658814968,0.06,167.16,167.15,35.06580332]
["bitfinex","SOLUSD",1752658815766,0.06,167.16,167.15,36.61190332]
["bitfinex","SOLUSD",1752658816563,0.1,167.2,167.16,17.22468397]
["bitfinex","SOLUSD",1752658816773,0.1,167.2,167.19,23.50090339]
["bitfinex","SOLUSD",1752658816948,0.1,167.2,167.19,21.14693359]
["bitfinex","SOLUSD",1752658817150,0.1,167.2,167.19,28.58315301]
["bitfinex","SOLUSD",1752658817565,0.1,167.2,167.19,28.92315301]
["bitfinex","SOLUSD",1752658817867,0.1,167.2,167.19,22.20693359]
["bitfinex","SOLUSD",1752658818050,0.1,167.2,167.19,28.92315301]
["bitfinex","SOLUSD",1752658818651,0.1,167.2,167.19,34.90437198]
["bitfinex","SOLUSD",1752658818859,0.1,167.2,167.19,28.18815256]
["bitfinex","SOLUSD",1752658819060,0.1,167.2,167.19,34.90437198]
["bitfinex","SOLUSD",1752658819645,0.1,167.2,167.19,28.18815256]
["bitfinex","SOLUSD",1752658819851,0.1,167.2,167.19,34.90437198]
["bitfinex","SOLUSD",1752658820974,0.1,167.2,167.19,52.86437198]
["bitfinex","SOLUSD",1752658821669,0.1,167.2,167.19,48.50212236]
["bitfinex","SOLUSD",1752658821860,0.1,167.2,167.19,52.85021418]
["bitfinex","SOLUSD",1752658822547,0.1,167.2,167.19,46.13399476]
["bitfinex","SOLUSD",1752658822764,0.1,167.2,167.19,52.85021418]
["bitfinex","SOLUSD",1752658824780,0.1,167.2,167.19,21.47277579]
["bitfinex","SOLUSD",1752658824955,0.1,167.2,167.19,34.17021418]
["bitfinex","SOLUSD",1752658826689,0.1,167.2,167.19,34.89021418]
["bitfinex","SOLUSD",1752658827064,0.1,167.2,167.19,199.85021418]
["bitfinex","SOLUSD",1752658828195,0.1,167.2,167.19,24.50058769]
["bitfinex","SOLUSD",1752658828382,0.1,167.2,167.19,30.48180666]
["bitfinex","SOLUSD",1752658828758,0.1,167.2,167.19,37.19802608]
["bitfinex","SOLUSD",1752658829178,0.1,167.2,167.19,30.48180666]
["bitfinex","SOLUSD",1752658829380,0.1,167.2,167.19,37.19802608]
["bitfinex","SOLUSD",1752658829966,0.1,167.2,167.19,24.50058769]
["bitfinex","SOLUSD",1752658830391,0.1,167.2,167.19,24.50217968]
["bitfinex","SOLUSD",1752658831184,0.1,167.2,167.19,24.16217968]
["bitfinex","SOLUSD",1752658831885,0.1,167.2,167.19,37.57961807]
["bitfinex","SOLUSD",1752658833070,0.1,167.2,167.19,37.91961807]
["bitfinex","SOLUSD",1752658834286,0.1,167.2,167.19,37.19961807]
["bitfinex","SOLUSD",1752658834499,0.1,167.2,167.19,37.91961807]
["bitfinex","SOLUSD",1752658835768,0.06,167.22,167.21,42.78468397]
["bitfinex","SOLUSD",1752658836074,0.06,167.22,167.21,54.0905872]
["bitfinex","SOLUSD",1752658836284,0.06,167.22,167.21,54.8105872]
["bitfinex","SOLUSD",1752658836791,0.06,167.22,167.21,46.7705872]
["bitfinex","SOLUSD",1752658837586,0.06,167.23,167.22,48.76482988]
["bitfinex","SOLUSD",1752658837785,0.06,167.23,167.22,60.79073311]
["bitfinex","SOLUSD",1752658838309,0.06,167.23,167.22,60.79607548]
["bitfinex","SOLUSD",1752658839185,0.06,167.23,167.22,60.79661545]
["bitfinex","SOLUSD",1752658839666,0.06,167.23,167.22,60.79651064]
["bitfinex","SOLUSD",1752658840500,0.06,167.23,167.22,53.35452523]
["bitfinex","SOLUSD",1752658840873,0.06,167.23,167.22,89.20452523]
["bitfinex","SOLUSD",1752658841781,0.06,167.27,167.26,34.74468397]
["bitfinex","SOLUSD",1752658841981,0.06,167.27,167.26,46.05636473]
["bitfinex","SOLUSD",1752658842290,0.06,167.27,167.26,28.81636473]
["bitfinex","SOLUSD",1752658842466,0.06,167.27,167.26,12.03168076]
["bitfinex","SOLUSD",1752658843791,0.06,167.27,167.26,18.01039653]
["bitfinex","SOLUSD",1752658844792,0.06,167.27,167.26,18.00477937]
["bitfinex","SOLUSD",1752658844991,1e-08,167.27,167.26,86.80247036]
["bitfinex","SOLUSD",1752658845173,0.06,167.29,167.28,43.96]
["bitfinex","SOLUSD",1752658845376,0.06,167.29,167.28,30.34984418]
["bitfinex","SOLUSD",1752658845696,0.06,167.29,167.28,37.0660636]
["bitfinex","SOLUSD",1752658846072,0.06,167.29,167.28,37.7860636]
["bitfinex","SOLUSD",1752658846264,0.06,167.29,167.28,30.34984418]
["bitfinex","SOLUSD",1752658846467,7.45621942,167.29,167.28,4.344918]
["bitfinex","SOLUSD",1752658847782,7.45621942,167.29,167.23,23.50090339]
["bitfinex","SOLUSD",1752658848005,6.71621942,167.28,167.24,21.13392017]
["bitfinex","SOLUSD",1752658848173,0.68,167.27,167.25,4.3492362]
["bitfinex","SOLUSD",1752658848374,0.68,167.27,167.26,4.3492362]
["bitfinex","SOLUSD",1752658848579,6.71621942,167.27,167.26,4.3492362]
["bitfinex","SOLUSD",1752658848804,6.71621942,167.27,167.26,2.5892362]
["bitfinex","SOLUSD",1752658849100,6.71621942,167.27,167.16,0.75]
["bitfinex","SOLUSD",1752658849292,6.71621942,167.27,167.17,42.78468397]
["bitfinex","SOLUSD",1752658849293,6.71621942,167.2,167.17,42.78468397]
["bitfinex","SOLUSD",1752658849491,5.97871577,167.26,167.19,16.78468397]
["bitfinex","SOLUSD",1752658849669,6.71621942,167.24,167.2,6.71621942]
["bitfinex","SOLUSD",1752658849872,5.97837645,167.27,167.21,16.78468397]
["bitfinex","SOLUSD",1752658850203,5.97837645,167.27,167.21,17.50468397]
["bitfinex","SOLUSD",1752658850374,6.71621942,167.24,167.21,17.50468397]
["bitfinex","SOLUSD",1752658850909,6.71621942,167.24,167.2,5.98057412]
["bitfinex","SOLUSD",1752658851072,6.71621942,167.23,167.21,16.78468397]
["bitfinex","SOLUSD",1752658851267,6.71621942,167.24,167.21,16.78468397]
["bitfinex","SOLUSD",1752658851593,6.71621942,167.25,167.21,17.50468397]
["bitfinex","SOLUSD",1752658851901,6.71621942,167.25,167.23,16.78468397]
["bitfinex","SOLUSD",1752658852289,6.71621942,167.26,167.23,16.78468397]
["bitfinex","SOLUSD",1752658852497,6.71621942,167.25,167.23,16.78468397]
["bitfinex","SOLUSD",1752658852799,7.8095,167.29,167.25,16.78468397]
["bitfinex","SOLUSD",1752658853118,6.71621942,167.27,167.25,16.78468397]
["bitfinex","SOLUSD",1752658853813,6.71621942,167.27,167.24,16.78468397]
["bitfinex","SOLUSD",1752658854704,6.71621942,167.28,167.24,23.48399354]
["bitfinex","SOLUSD",1752658855201,6.71621942,167.25,167.22,16.78468397]
["bitfinex","SOLUSD",1752658855584,6.71621942,167.24,167.19,9.69923825]
["bitfinex","SOLUSD",1752658855784,6.71621942,167.24,167.2,16.78468397]
["bitfinex","SOLUSD",1752658855987,6.71621942,167.24,167.2,17.50468397]
["bitfinex","SOLUSD",1752658856312,28.73143901,167.29,167.2,16.78468397]
["bitfinex","SOLUSD",1752658856600,6.71621942,167.28,167.19,16.78468397]
["bitfinex","SOLUSD",1752658856775,6.71621942,167.22,167.19,16.78468397]
["bitfinex","SOLUSD",1752658856980,6.71621942,167.21,167.19,16.78468397]
["bitfinex","SOLUSD",1752658857491,6.71621942,167.22,167.19,16.78468397]
["bitfinex","SOLUSD",1752658857800,20.92425419,167.27,167.19,16.78468397]
["bitfinex","SOLUSD",1752658858194,6.71621942,167.22,167.19,16.78468397]
["bitfinex","SOLUSD",1752658858399,20.92425419,167.27,167.19,16.78468397]
["bitfinex","SOLUSD",1752658858588,20.92425419,167.27,167.19,23.48582997]
["bitfinex","SOLUSD",1752658858784,6.71621942,167.22,167.19,17.50468397]
["bitfinex","SOLUSD",1752658858982,6.71621942,167.22,167.19,17.74468397]
["bitfinex","SOLUSD",1752658859298,14.94589585,167.27,167.19,17.02468397]
["bitfinex","SOLUSD",1752658859485,6.71621942,167.22,167.19,17.02468397]
["bitfinex","SOLUSD",1752658860686,6.71621942,167.23,167.19,17.74468397]
["bitfinex","SOLUSD",1752658860811,5.97800095,167.28,167.2,0.72]
["bitfinex","SOLUSD",1752658861125,6.71621942,167.27,167.23,6.71621942]
["bitfinex","SOLUSD",1752658861420,5.97800095,167.28,167.23,6.71621942]
["bitfinex","SOLUSD",1752658861421,5.97800095,167.28,167.24,4.37250939]
["bitfinex","SOLUSD",1752658861619,5.97800095,167.28,167.25,4.37250939]
["bitfinex","SOLUSD",1752658861925,6.71621942,167.26,167.23,0.24]
["bitfinex","SOLUSD",1752658862131,6.71621942,167.24,167.23,0.24]
["bitfinex","SOLUSD",1752658862291,6.71621942,167.24,167.23,4.37073884]
["bitfinex","SOLUSD",1752658863912,27.63922276,167.28,167.23,4.37073884]
["bitfinex","SOLUSD",1752658864117,6.71621942,167.24,167.2,17.02468397]
["bitfinex","SOLUSD",1752658864323,27.63922276,167.28,167.2,17.02468397]
["bitfinex","SOLUSD",1752658864324,6.71621942,167.23,167.2,16.78468397]
["bitfinex","SOLUSD",1752658864529,6.71621942,167.23,167.21,4.37036136]
["bitfinex","SOLUSD",1752658864730,6.71621942,167.23,167.22,4.37036136]
["bitfinex","SOLUSD",1752658864914,6.71621942,167.27,167.23,16.78468397]
["bitfinex","SOLUSD",1752658865108,6.71621942,167.27,167.24,5.08883349]
["bitfinex","SOLUSD",1752658865428,6.71621942,167.27,167.25,4.36857381]
["bitfinex","SOLUSD",1752658865606,6.71621942,167.28,167.26,4.36857381]
["bitfinex","SOLUSD",1752658865807,6.71621942,167.28,167.24,1.12]
["bitfinex","SOLUSD",1752658865808,13.78722765,167.29,167.27,4.36857381]
["bitfinex","SOLUSD",1752658866018,6.71621942,167.28,167.25,16.78468397]
["bitfinex","SOLUSD",1752658866329,6.71621942,167.28,167.26,4.36889383]
["bitfinex","SOLUSD",1752658866530,6.71621942,167.28,167.27,4.36889383]
["bitfinex","SOLUSD",1752658866829,19.41043979,167.28,167.27,4.36889383]
["bitfinex","SOLUSD",1752658867013,12.69422037,167.28,167.27,4.36889383]
["bitfinex","SOLUSD",1752658867211,6.71621942,167.28,167.27,4.36889383]
["bitfinex","SOLUSD",1752658867527,0.06,167.29,167.27,5.08889383]
["bitfinex","SOLUSD",1752658867836,0.06,167.29,167.28,28.58979722]
["bitfinex","SOLUSD",1752658868147,0.06,167.29,167.28,28.98979722]
["bitfinex","SOLUSD",1752658868623,0.06,167.29,167.28,34.96779817]
["bitfinex","SOLUSD",1752658869019,6.77621942,167.29,167.28,4.76889383]
["bitfinex","SOLUSD",1752658869225,6.77621942,167.29,167.28,4.36889383]
["bitfinex","SOLUSD",1752658870318,6.77621942,167.29,167.28,4.36520516]
["bitfinex","SOLUSD",1752658870515,6.2405,167.28,167.2,0.4]
["bitfinex","SOLUSD",1752658870823,6.71621942,167.21,167.19,0.03]
["bitfinex","SOLUSD",1752658871028,6.71621942,167.2,167.19,0.03]
["bitfinex","SOLUSD",1752658872026,1.5229,167.25,167.19,0.03]
["bitfinex","SOLUSD",1752658872225,6.71621942,167.21,167.19,17.52468397]
["bitfinex","SOLUSD",1752658872828,6.71621942,167.23,167.2,17.49468397]
["bitfinex","SOLUSD",1752658873021,11.1659158,167.22,167.2,17.49468397]
["bitfinex","SOLUSD",1752658873330,1.5229,167.25,167.2,17.49468397]
["bitfinex","SOLUSD",1752658873531,11.1659158,167.22,167.2,17.49468397]
["bitfinex","SOLUSD",1752658874835,11.1659158,167.22,167.19,16.81468397]
["bitfinex","SOLUSD",1752658875032,11.1659158,167.21,167.19,17.52468397]
["bitfinex","SOLUSD",1752658875426,11.1659158,167.2,167.19,16.81468397]
["bitfinex","SOLUSD",1752658875670,11.1659158,167.22,167.19,17.52468397]
["bitfinex","SOLUSD",1752658875940,11.1659158,167.21,167.2,0.71]
["bitfinex","SOLUSD",1752658877315,5.97943075,167.24,167.2,0.71]
["bitfinex","SOLUSD",1752658877517,11.1659158,167.22,167.2,0.71]
["bitfinex","SOLUSD",1752658878541,11.1659158,167.22,167.2,1.11]
["bitfinex","SOLUSD",1752658881540,5.97981985,167.23,167.2,0.4]
["bitfinex","SOLUSD",1752658881840,11.1659158,167.21,167.2,0.4]
["bitfinex","SOLUSD",1752658882544,11.1659158,167.21,167.2,4.76684202]
["bitfinex","SOLUSD",1752658884338,11.1659158,167.23,167.21,16.78468397]
["bitfinex","SOLUSD",1752658884538,11.1659158,167.23,167.22,4.36684202]
["bitfinex","SOLUSD",1752658885319,7.50199701,167.25,167.22,4.36684202]
["bitfinex","SOLUSD",1752658885542,7.50199701,167.25,167.23,4.36684202]
["bitfinex","SOLUSD",1752658885723,7.50199701,167.25,167.24,4.36684202]
["bitfinex","SOLUSD",1752658886941,18.66791281,167.25,167.24,4.36684202]
["bitfinex","SOLUSD",1752658887125,33.61559591,167.25,167.2,0.4]
["bitfinex","SOLUSD",1752658887336,22.44968011,167.25,167.21,4.36731809]
["bitfinex","SOLUSD",1752658887642,17.14606171,167.22,167.2,0.4]
["bitfinex","SOLUSD",1752658887818,11.1659158,167.21,167.2,0.4]
["bitfinex","SOLUSD",1752658888022,11.1659158,167.21,167.2,4.36750741]
["bitfinex","SOLUSD",1752658889831,17.14641935,167.21,167.2,4.36750741]
["bitfinex","SOLUSD",1752658890441,11.1659158,167.21,167.2,4.37368497]
["bitfinex","SOLUSD",1752658890840,11.1659158,167.22,167.2,5.08368497]
["bitfinex","SOLUSD",1752658891141,11.1659158,167.22,167.19,0.03]
["bitfinex","SOLUSD",1752658891142,11.1659158,167.21,167.19,0.03]
["bitfinex","SOLUSD",1752658891318,26.0,167.23,167.19,0.03]
["bitfinex","SOLUSD",1752658891319,11.1659158,167.2,167.19,0.03]
["bitfinex","SOLUSD",1752658891519,11.1659158,167.2,167.19,4.4061572]
["bitfinex","SOLUSD",1752658891738,11.1659158,167.21,167.19,0.03]
["bitfinex","SOLUSD",1752658891943,11.1659158,167.21,167.19,0.74]
["bitfinex","SOLUSD",1752658892147,11.1659158,167.2,167.19,0.03]
["bitfinex","SOLUSD",1752658892943,6.70238177,167.2,167.19,0.03]
["bitfinex","SOLUSD",1752658895327,5.9801471,167.22,167.19,0.03]
["bitfinex","SOLUSD",1752658895752,6.70238177,167.2,167.19,0.03]
["bitfinex","SOLUSD",1752658900258,12.68324301,167.2,167.19,0.03]
["bitfinex","SOLUSD",1752658901866,5.98086124,167.2,167.19,0.03]
["bitfinex","SOLUSD",1752658902069,12.68324301,167.2,167.19,0.03]
["bitfinex","SOLUSD",1752658902263,5.98086124,167.2,167.19,0.03]
["bitfinex","SOLUSD",1752658902456,12.68324301,167.2,167.19,0.03]
["bitfinex","SOLUSD",1752658903368,6.70238177,167.2,167.19,0.03]
["bitfinex","SOLUSD",1752658903770,5.98014591,167.22,167.19,0.03]
["bitfinex","SOLUSD",1752658903967,6.70238177,167.2,167.19,0.03]
["bitfinex","SOLUSD",1752658905773,6.70238177,167.21,167.19,0.73]
["bitfinex","SOLUSD",1752658906270,5.98015295,167.22,167.19,0.73]
["bitfinex","SOLUSD",1752658906477,5.97907324,167.25,167.2,0.7]
["bitfinex","SOLUSD",1752658906658,6.70238177,167.25,167.21,6.70238177]
["bitfinex","SOLUSD",1752658906973,6.70238177,167.25,167.22,0.7]
["bitfinex","SOLUSD",1752658907679,6.70238177,167.26,167.23,0.7]
["bitfinex","SOLUSD",1752658907981,6.70238177,167.26,167.24,0.7]
["bitfinex","SOLUSD",1752658908668,0.06,167.28,167.25,0.7]
["bitfinex","SOLUSD",1752658908871,0.06,167.28,167.25,7.40238177]
["bitfinex","SOLUSD",1752658909071,0.06,167.28,167.26,0.7]
["bitfinex","SOLUSD",1752658909569,6.76238177,167.28,167.25,16.78468397]
["bitfinex","SOLUSD",1752658909774,6.76238177,167.28,167.25,17.48468397]
["bitfinex","SOLUSD",1752658910081,6.76238177,167.28,167.26,0.7]
["bitfinex","SOLUSD",1752658910461,0.06,167.28,167.26,0.7]
["bitfinex","SOLUSD",1752658910653,0.06,167.28,167.27,0.7]
["bitfinex","SOLUSD",1752658911155,0.06,167.29,167.28,16.78468397]
["bitfinex","SOLUSD",1752658911369,0.06,167.29,167.28,23.48706574]
["bitfinex","SOLUSD",1752658911573,0.06,167.35,167.28,24.18706574]
["bitfinex","SOLUSD",1752658911776,6.76238177,167.35,167.3,23.48706574]
["bitfinex","SOLUSD",1752658912164,6.76238177,167.35,167.31,0.7]
["bitfinex","SOLUSD",1752658912357,6.76238177,167.35,167.32,0.7]
["bitfinex","SOLUSD",1752658912663,6.76238177,167.34,167.32,0.7]
["bitfinex","SOLUSD",1752658912859,0.06,167.34,167.29,0.7]
["bitfinex","SOLUSD",1752658913058,6.70238177,167.33,167.3,17.48468397]
["bitfinex","SOLUSD",1752658913257,6.70238177,167.32,167.3,17.48468397]
["bitfinex","SOLUSD",1752658913459,6.70238177,167.32,167.28,0.7]
["bitfinex","SOLUSD",1752658913659,6.70238177,167.31,167.28,17.48468397]
["bitfinex","SOLUSD",1752658914163,6.70238177,167.3,167.26,7.40238177]
["bitfinex","SOLUSD",1752658914368,6.70238177,167.3,167.27,0.7]
["bitfinex","SOLUSD",1752658914766,6.70238177,167.29,167.27,0.7]
["bitfinex","SOLUSD",1752658914967,0.12,167.32,167.25,17.48468397]
["bitfinex","SOLUSD",1752658915159,6.70238177,167.27,167.25,17.48468397]
["bitfinex","SOLUSD",1752658915369,6.70238177,167.28,167.26,0.7]
["bitfinex","SOLUSD",1752658915678,6.70238177,167.29,167.27,0.7]
["bitfinex","SOLUSD",1752658917053,6.70238177,167.29,167.28,0.7]
["bitfinex","SOLUSD",1752658917873,5.97729737,167.3,167.25,16.78468397]
["bitfinex","SOLUSD",1752658918073,6.70238177,167.29,167.25,22.76361076]
["bitfinex","SOLUSD",1752658918375,6.70238177,167.28,167.26,0.7]
["bitfinex","SOLUSD",1752658918578,6.70238177,167.28,167.27,0.7]
["bitfinex","SOLUSD",1752658918880,6.70238177,167.29,167.27,0.7]
["bitfinex","SOLUSD",1752658919069,6.70238177,167.29,167.28,0.7]
["bitfinex","SOLUSD",1752658919396,6.70238177,167.29,167.26,0.7]
["bitfinex","SOLUSD",1752658919686,6.70238177,167.31,167.27,23.48706574]
["bitfinex","SOLUSD",1752658919882,6.09629686,167.33,167.24,26.4]
["bitfinex","SOLUSD",1752658920173,6.70238177,167.28,167.25,0.7]
["bitfinex","SOLUSD",1752658920374,6.70238177,167.27,167.24,26.4]
["bitfinex","SOLUSD",1752658920567,6.70238177,167.27,167.26,0.7]
["bitfinex","SOLUSD",1752658921069,6.70238177,167.27,167.24,26.4]
["bitfinex","SOLUSD",1752658921070,6.70238177,167.27,167.24,1.1]
["bitfinex","SOLUSD",1752658921270,6.70238177,167.25,167.23,17.18468397]
["bitfinex","SOLUSD",1752658921453,6.70238177,167.25,167.23,17.88468397]
["bitfinex","SOLUSD",1752658921656,6.70238177,167.25,167.23,1.1]
["bitfinex","SOLUSD",1752658921880,6.70238177,167.25,167.24,4.36110361]
["bitfinex","SOLUSD",1752658922462,5.97767287,167.29,167.24,5.06110361]
["bitfinex","SOLUSD",1752658922661,6.09767287,167.29,167.25,4.36110361]
["bitfinex","SOLUSD",1752658922857,6.09767287,167.29,167.26,4.36110361]
["bitfinex","SOLUSD",1752658923073,6.09767287,167.29,167.27,4.36110361]
["bitfinex","SOLUSD",1752658923281,6.09767287,167.29,167.24,0.7]
["bitfinex","SOLUSD",1752658923579,0.1,167.28,167.25,4.3624235]
["bitfinex","SOLUSD",1752658923785,0.1,167.28,167.26,4.3624235]
["bitfinex","SOLUSD",1752658923977,6.70238177,167.27,167.23,0.7]
["bitfinex","SOLUSD",1752658924163,6.70238177,167.25,167.24,5.06273947]
["bitfinex","SOLUSD",1752658924780,5.97767287,167.29,167.24,5.06218493]
["bitfinex","SOLUSD",1752658924983,6.70238177,167.27,167.25,5.06218493]
["bitfinex","SOLUSD",1752658925175,6.70238177,167.27,167.26,5.06218493]
["bitfinex","SOLUSD",1752658925477,7.56595159,167.31,167.26,5.06218493]
["bitfinex","SOLUSD",1752658925687,6.70238177,167.27,167.26,0.7]
["bitfinex","SOLUSD",1752658925862,6.70238177,167.27,167.26,4.3635158]
["bitfinex","SOLUSD",1752658927569,6.70238177,167.27,167.26,5.0635158]
["bitfinex","SOLUSD",1752658930961,6.70238177,167.28,167.26,5.0635158]
["bitfinex","SOLUSD",1752658931165,6.70238177,167.27,167.26,0.7]
["bitfinex","SOLUSD",1752658931376,6.70238177,167.27,167.26,5.06304074]
["bitfinex","SOLUSD",1752658932088,12.03468301,167.32,167.26,5.46304074]
["bitfinex","SOLUSD",1752658932283,6.70238177,167.29,167.27,4.36304074]
["bitfinex","SOLUSD",1752658932590,6.70238177,167.29,167.28,4.36304074]
["bitfinex","SOLUSD",1752658933382,6.70238177,167.31,167.28,5.07304074]
["bitfinex","SOLUSD",1752658933689,6.70238177,167.32,167.29,5.07010553]
["bitfinex","SOLUSD",1752658933985,6.70238177,167.32,167.27,5.97811288]
["bitfinex","SOLUSD",1752658933986,6.70238177,167.33,167.3,5.07010553]
["bitfinex","SOLUSD",1752658934294,6.70238177,167.32,167.31,4.36010553]
["bitfinex","SOLUSD",1752658934890,0.06,167.34,167.31,22.2547895]
["bitfinex","SOLUSD",1752658935191,6.76238177,167.34,167.32,5.07010553]
["bitfinex","SOLUSD",1752658935366,6.76238177,167.34,167.33,4.3580851]
["bitfinex","SOLUSD",1752658935984,6.76238177,167.34,167.33,21.85276907]
["bitfinex","SOLUSD",1752658935985,0.06,167.34,167.33,21.85276907]
["bitfinex","SOLUSD",1752658936287,0.06,167.34,167.33,22.25276907]
["bitfinex","SOLUSD",1752658936683,0.06,167.34,167.33,22.24938928]
["bitfinex","SOLUSD",1752658938683,6.76238177,167.34,167.33,4.75470531]
["bitfinex","SOLUSD",1752658939276,12.7382393,167.34,167.33,4.75470531]
["bitfinex","SOLUSD",1752658940480,0.06,167.34,167.33,4.75470531]
["bitfinex","SOLUSD",1752658940693,0.06,167.34,167.33,5.46470531]
["bitfinex","SOLUSD",1752658941391,0.06,167.34,167.33,22.24938928]
["bitfinex","SOLUSD",1752658942397,0.06,167.34,167.33,17.89468397]
["bitfinex","SOLUSD",1752658942690,0.06,167.34,167.33,25.22327947]
["bitfinex","SOLUSD",1752658947372,6.76238177,167.34,167.33,4.75579706]
["bitfinex","SOLUSD",1752658947775,6.88238177,167.34,167.33,4.35579706]
["bitfinex","SOLUSD",1752658947991,0.18,167.34,167.33,4.35579706]
["bitfinex","SOLUSD",1752658948299,6.88238177,167.34,167.33,4.36298357]
["bitfinex","SOLUSD",1752658948489,6.76238177,167.34,167.33,4.36298357]
["bitfinex","SOLUSD",1752658949484,12.7382393,167.34,167.33,4.36298357]
["bitfinex","SOLUSD",1752658951280,12.7382393,167.34,167.33,4.37114565]
["bitfinex","SOLUSD",1752658951894,6.76238177,167.34,167.33,5.08114565]
["bitfinex","SOLUSD",1752658952192,6.76238177,167.34,167.33,0.71]
["bitfinex","SOLUSD",1752658952399,6.88238177,167.34,167.33,4.37103501]
["bitfinex","SOLUSD",1752658953098,32.88238177,167.34,167.27,0.4]
["bitfinex","SOLUSD",1752658953402,6.6337,167.33,167.28,4.37431608]
["bitfinex","SOLUSD",1752658953582,6.5137,167.33,167.27,0.4]
["bitfinex","SOLUSD",1752658953777,0.12,167.32,167.27,0.4]
["bitfinex","SOLUSD",1752658954081,6.09692905,167.31,167.27,0.4]
["bitfinex","SOLUSD",1752658954705,6.70238177,167.28,167.27,0.4]
["bitfinex","SOLUSD",1752658954903,6.70238177,167.28,167.27,0.71]
["bitfinex","SOLUSD",1752658955282,6.70238177,167.28,167.26,0.43]
["bitfinex","SOLUSD",1752658955512,6.70238177,167.27,167.26,0.43]
["bitfinex","SOLUSD",1752658955890,5.97835834,167.27,167.26,0.03]
["bitfinex","SOLUSD",1752658956198,12.80074011,167.27,167.26,0.03]
["bitfinex","SOLUSD",1752658956586,27.74663596,167.27,167.22,0.03]
["bitfinex","SOLUSD",1752658956788,6.70238177,167.23,167.22,0.03]
["bitfinex","SOLUSD",1752658957192,6.82238177,167.23,167.22,0.03]
["bitfinex","SOLUSD",1752658957398,6.70238177,167.23,167.22,0.03]
["bitfinex","SOLUSD",1752658957601,0.12,167.25,167.22,0.03]
["bitfinex","SOLUSD",1752658957798,6.70238177,167.23,167.22,0.03]
["bitfinex","SOLUSD",1752658958000,12.68217008,167.23,167.22,0.03]
["bitfinex","SOLUSD",1752658960407,6.70238177,167.23,167.22,0.03]
["bitfinex","SOLUSD",1752658961328,6.70238177,167.23,167.22,0.68]
["bitfinex","SOLUSD",1752658962419,6.70238177,167.23,167.22,0.03]
["bitfinex","SOLUSD",1752658963108,12.68217008,167.23,167.22,0.03]
["bitfinex","SOLUSD",1752658964511,12.80217008,167.23,167.22,0.03]
["bitfinex","SOLUSD",1752658964694,6.09978831,167.23,167.22,0.03]
["bitfinex","SOLUSD",1752658964895,12.80217008,167.23,167.22,0.03]
["bitfinex","SOLUSD",1752658965301,27.75164086,167.23,167.19,0.03]
["bitfinex","SOLUSD",1752658965506,13.40476354,167.2,167.19,0.03]
["bitfinex","SOLUSD",1752658966211,13.52476354,167.2,167.19,0.03]
["bitfinex","SOLUSD",1752658966410,19.50562478,167.2,167.19,0.03]
["bitfinex","SOLUSD",1752658966919,12.68324301,167.2,167.19,0.03]
["bitfinex","SOLUSD",1752658967123,12.80324301,167.2,167.19,0.03]
["bitfinex","SOLUSD",1752658967424,45.50562478,167.2,167.19,0.03]
["bitfinex","SOLUSD",1752658968019,38.68324301,167.2,167.19,0.03]
["bitfinex","SOLUSD",1752658969133,45.38562478,167.2,167.19,0.03]
["bitfinex","SOLUSD",1752658969505,38.68324301,167.2,167.19,0.03]
["bitfinex","SOLUSD",1752658971508,60.45777789,167.2,167.16,0.03]
["bitfinex","SOLUSD",1752658971718,6.70238177,167.17,167.16,0.03]
["bitfinex","SOLUSD",1752658972114,6.70238177,167.17,167.13,0.4]
["bitfinex","SOLUSD",1752658972115,6.82238177,167.17,167.12,0.03]
["bitfinex","SOLUSD",1752658972299,6.70238177,167.13,167.12,0.68]
["bitfinex","SOLUSD",1752658972704,12.68574801,167.13,167.12,0.68]
["bitfinex","SOLUSD",1752658972912,5.98336624,167.13,167.12,0.68]
["bitfinex","SOLUSD",1752658973314,12.68574801,167.13,167.12,0.68]
["bitfinex","SOLUSD",1752658974430,6.70238177,167.15,167.12,0.68]
["bitfinex","SOLUSD",1752658974809,12.68467418,167.16,167.12,0.68]
["bitfinex","SOLUSD",1752658975010,6.70238177,167.2,167.15,6.70238177]
["bitfinex","SOLUSD",1752658975313,6.70238177,167.2,167.16,0.65]
["bitfinex","SOLUSD",1752658975809,6.70238177,167.19,167.16,0.65]
["bitfinex","SOLUSD",1752658976006,6.70238177,167.19,167.17,0.65]
["bitfinex","SOLUSD",1752658976624,6.70238177,167.18,167.17,0.65]
["bitfinex","SOLUSD",1752658977004,6.70238177,167.18,167.14,8.24748177]
["bitfinex","SOLUSD",1752658977005,6.70238177,167.18,167.15,0.65]
["bitfinex","SOLUSD",1752658977206,5.98149165,167.19,167.16,0.65]
["bitfinex","SOLUSD",1752658977434,5.98149165,167.19,167.12,0.43]
["bitfinex","SOLUSD",1752658977435,6.70238177,167.17,167.12,0.43]
["bitfinex","SOLUSD",1752658977640,6.70238177,167.15,167.13,0.65]
["bitfinex","SOLUSD",1752658977840,6.70238177,167.16,167.14,0.65]
["bitfinex","SOLUSD",1752658978135,20.93453908,167.19,167.15,0.65]
["bitfinex","SOLUSD",1752658978324,6.70238177,167.17,167.12,16.81468397]
["bitfinex","SOLUSD",1752658978524,6.70238177,167.15,167.13,0.65]
["bitfinex","SOLUSD",1752658979635,20.93551859,167.18,167.13,0.65]
["bitfinex","SOLUSD",1752658979837,6.70238177,167.15,167.13,0.65]
["bitfinex","SOLUSD",1752658980545,5.98336624,167.13,167.12,0.03]
["bitfinex","SOLUSD",1752658980703,12.68574801,167.13,167.12,0.03]
["bitfinex","SOLUSD",1752658980908,12.80574801,167.13,167.12,0.03]
["bitfinex","SOLUSD",1752658981836,5.98336624,167.13,167.12,0.03]
["bitfinex","SOLUSD",1752658982135,12.68574801,167.13,167.12,0.03]
["bitfinex","SOLUSD",1752658982431,5.98336624,167.13,167.12,0.03]
["bitfinex","SOLUSD",1752658982614,12.68574801,167.13,167.12,0.03]
["bitfinex","SOLUSD",1752658982816,20.93852671,167.16,167.12,0.03]
["bitfinex","SOLUSD",1752658983015,6.70238177,167.13,167.12,0.03]
["bitfinex","SOLUSD",1752658983713,12.68467418,167.16,167.12,0.68]
["bitfinex","SOLUSD",1752658983914,12.68467418,167.16,167.13,0.65]
["bitfinex","SOLUSD",1752658984315,6.70238177,167.14,167.13,0.65]
["bitfinex","SOLUSD",1752658984631,6.70238177,167.15,167.13,0.65]
["bitfinex","SOLUSD",1752658985037,12.68535494,167.15,167.13,0.65]
["bitfinex","SOLUSD",1752658985419,6.70238177,167.14,167.12,0.43]
["bitfinex","SOLUSD",1752658985761,6.70238177,167.13,167.12,0.43]
["bitfinex","SOLUSD",1752658986451,6.82238177,167.13,167.12,0.43]
["bitfinex","SOLUSD",1752658986949,12.80574801,167.13,167.12,0.43]
["bitfinex","SOLUSD",1752658987829,12.68574801,167.13,167.12,0.43]
["bitfinex","SOLUSD",1752658988039,5.98336624,167.13,167.12,0.43]
["bitfinex","SOLUSD",1752658988292,12.68574801,167.13,167.12,0.43]
["bitfinex","SOLUSD",1752658989452,19.50812978,167.13,167.12,1e-08]
["bitfinex","SOLUSD",1752658989747,26.0,167.1,167.09,0.03]
["bitfinex","SOLUSD",1752658989953,32.70238177,167.1,167.08,0.03]
["bitfinex","SOLUSD",1752658990110,26.0,167.06,167.05,0.03]
["bitfinex","SOLUSD",1752658990316,21.21226354,167.06,167.02,0.2]
["bitfinex","SOLUSD",1752658990512,6.70238177,167.03,167.02,0.2]
["bitfinex","SOLUSD",1752658990917,11.1964711,167.03,167.02,0.2]
["bitfinex","SOLUSD",1752658991242,17.18341955,167.03,167.02,0.2]
["bitfinex","SOLUSD",1752658991622,31.9864769,167.05,167.02,0.89]
["bitfinex","SOLUSD",1752658992048,31.9864769,167.05,167.02,0.2]
["bitfinex","SOLUSD",1752658992253,11.1964711,167.03,167.02,0.2]
["bitfinex","SOLUSD",1752658992449,31.9864769,167.05,167.02,0.2]
["bitfinex","SOLUSD",1752658992654,11.1964711,167.03,167.02,0.2]
["bitfinex","SOLUSD",1752658994172,11.1964711,167.06,167.02,0.89]
["bitfinex","SOLUSD",1752658994361,11.1964711,167.06,167.03,0.69]
["bitfinex","SOLUSD",1752658994541,11.1964711,167.09,167.03,0.69]
["bitfinex","SOLUSD",1752658994864,11.1964711,167.09,167.04,11.1964711]
["bitfinex","SOLUSD",1752658995076,11.1964711,167.09,167.05,0.69]
["bitfinex","SOLUSD",1752658995379,11.1964711,167.08,167.06,0.69]
["bitfinex","SOLUSD",1752658995663,17.18131626,167.09,167.06,0.69]
["bitfinex","SOLUSD",1752658995881,11.1964711,167.08,167.06,0.69]
["bitfinex","SOLUSD",1752658996546,11.1964711,167.07,167.03,11.8864711]
["bitfinex","SOLUSD",1752658996747,11.1964711,167.07,167.04,0.69]
["bitfinex","SOLUSD",1752658996959,5.98484516,167.09,167.04,0.69]
["bitfinex","SOLUSD",1752658997258,5.98408234,167.11,167.05,0.69]
["bitfinex","SOLUSD",1752658997439,11.1964711,167.09,167.05,0.69]
["bitfinex","SOLUSD",1752658997639,5.98408234,167.11,167.05,0.69]
["bitfinex","SOLUSD",1752658997854,11.1964711,167.08,167.05,0.69]
["bitfinex","SOLUSD",1752658998151,21.00428819,167.11,167.03,0.69]
["bitfinex","SOLUSD",1752658998555,11.1964711,167.07,167.03,0.69]
["bitfinex","SOLUSD",1752658998860,11.1964711,167.08,167.03,11.8864711]
["bitfinex","SOLUSD",1752658999035,11.1964711,167.08,167.04,0.69]
["bitfinex","SOLUSD",1752658999233,11.1964711,167.08,167.05,0.69]
["bitfinex","SOLUSD",1752658999437,17.18165803,167.08,167.05,0.69]
["bitfinex","SOLUSD",1752659000043,11.1964711,167.07,167.02,6.87728376]
["bitfinex","SOLUSD",1752659000341,11.1964711,167.07,167.03,0.69]
["bitfinex","SOLUSD",1752659000675,5.98518693,167.08,167.02,17.38375486]
["bitfinex","SOLUSD",1752659000676,5.98518693,167.08,167.04,0.69]
["bitfinex","SOLUSD",1752659001040,11.1964711,167.07,167.04,0.69]
["bitfinex","SOLUSD",1752659001372,21.00428819,167.11,167.04,0.69]
["bitfinex","SOLUSD",1752659001660,11.1964711,167.07,167.04,0.69]
["bitfinex","SOLUSD",1752659001961,11.1964711,167.05,167.03,0.4]
["bitfinex","SOLUSD",1752659002642,11.1964711,167.06,167.03,1.09]
["bitfinex","SOLUSD",1752659002959,0.06,167.1,167.04,0.69]
["bitfinex","SOLUSD",1752659003146,11.1964711,167.07,167.04,0.69]
["bitfinex","SOLUSD",1752659003348,5.98587333,167.06,167.04,0.69]
["bitfinex","SOLUSD",1752659003660,17.18234443,167.06,167.03,0.4]
["bitfinex","SOLUSD",1752659003836,17.18234443,167.06,167.03,1.09]
["bitfinex","SOLUSD",1752659004940,11.1964711,167.04,167.03,1.09]
["bitfinex","SOLUSD",1752659005147,11.1964711,167.05,167.03,1.09]
["bitfinex","SOLUSD",1752659005339,11.1964711,167.05,167.03,0.4]
["bitfinex","SOLUSD",1752659005545,11.1964711,167.04,167.03,0.4]
["bitfinex","SOLUSD",1752659005765,11.1964711,167.04,167.02,0.2]
["bitfinex","SOLUSD",1752659005965,11.1964711,167.03,167.02,0.2]
["bitfinex","SOLUSD",1752659006365,0.06,167.05,167.02,0.2]
["bitfinex","SOLUSD",1752659006546,5.98587333,167.06,167.02,0.2]
["bitfinex","SOLUSD",1752659006547,11.1964711,167.03,167.02,0.2]
["bitfinex","SOLUSD",1752659007668,17.18341955,167.03,167.02,0.2]
["bitfinex","SOLUSD",1752659009468,0.06,167.05,167.02,0.2]
["bitfinex","SOLUSD",1752659009677,11.1964711,167.03,167.02,0.2]
["bitfinex","SOLUSD",1752659011571,17.24341955,167.03,167.02,0.2]
["bitfinex","SOLUSD",1752659013063,12.76632906,167.03,167.02,0.2]
["bitfinex","SOLUSD",1752659013461,38.76632906,167.03,167.01,0.03]
["bitfinex","SOLUSD",1752659013658,6.77938061,167.02,167.01,0.03]
["bitfinex","SOLUSD",1752659014776,25.21606458,167.02,167.0,0.03]
["bitfinex","SOLUSD",1752659014946,5.98694845,167.03,166.95,1e-08]
["bitfinex","SOLUSD",1752659014947,42.78468397,166.98,166.95,1e-08]
["bitfinex","SOLUSD",1752659015153,13.43876122,166.96,166.95,1e-08]
["bitfinex","SOLUSD",1752659015552,13.49876122,166.96,166.95,1e-08]
["bitfinex","SOLUSD",1752659015782,19.48821977,166.96,166.95,1e-08]
["bitfinex","SOLUSD",1752659016771,19.48821977,166.96,166.93,28.125]
["bitfinex","SOLUSD",1752659016772,26.0,166.94,166.93,28.125]
["bitfinex","SOLUSD",1752659017078,37.26996322,166.94,166.93,28.125]
["bitfinex","SOLUSD",1752659017872,43.26013933,166.94,166.93,28.125]
["bitfinex","SOLUSD",1752659019168,43.20013933,166.94,166.93,28.125]
["bitfinex","SOLUSD",1752659019871,43.26013933,166.94,166.93,28.125]
["bitfinex","SOLUSD",1752659021267,26.0,166.9,166.84,0.1]
["bitfinex","SOLUSD",1752659021561,11.20996322,166.86,166.84,0.81]
["bitfinex","SOLUSD",1752659021761,37.20996322,166.9,166.84,0.81]
["bitfinex","SOLUSD",1752659021961,37.20996322,166.9,166.85,0.71]
["bitfinex","SOLUSD",1752659022375,11.20996322,166.86,166.84,0.1]
["bitfinex","SOLUSD",1752659022576,11.20996322,166.85,166.84,0.1]
["bitfinex","SOLUSD",1752659023288,0.06,166.87,166.84,0.1]
["bitfinex","SOLUSD",1752659023490,20.97315435,166.88,166.84,0.81]
["bitfinex","SOLUSD",1752659023686,5.99161174,166.9,166.85,0.71]
["bitfinex","SOLUSD",1752659023862,15.03614703,166.94,166.85,11.94996322]
["bitfinex","SOLUSD",1752659024180,5.99053495,166.93,166.86,0.71]
["bitfinex","SOLUSD",1752659024387,20.96687233,166.93,166.86,0.71]
["bitfinex","SOLUSD",1752659024562,11.20996322,166.88,166.86,0.71]
["bitfinex","SOLUSD",1752659024969,11.20996322,166.87,166.85,0.03]
["bitfinex","SOLUSD",1752659025168,11.20996322,166.86,166.85,0.03]
["bitfinex","SOLUSD",1752659025385,17.20275656,166.87,166.86,0.71]
["bitfinex","SOLUSD",1752659025588,11.20996322,166.87,166.86,0.71]
["bitfinex","SOLUSD",1752659026666,40.97597134,166.94,166.86,0.71]
["bitfinex","SOLUSD",1752659026866,40.97597134,166.94,166.86,11.91996322]
["bitfinex","SOLUSD",1752659026867,11.20996322,166.91,166.86,11.91996322]
["bitfinex","SOLUSD",1752659027066,11.20996322,166.89,166.87,0.71]
["bitfinex","SOLUSD",1752659027284,5.98945855,166.96,166.87,6.7025439]
["bitfinex","SOLUSD",1752659027486,5.98945855,166.96,166.88,0.71]
["bitfinex","SOLUSD",1752659027487,11.20996322,166.92,166.88,0.71]
["bitfinex","SOLUSD",1752659027662,26.0,166.95,166.88,0.71]
["bitfinex","SOLUSD",1752659027663,26.0,166.95,166.88,11.91996322]
["bitfinex","SOLUSD",1752659027865,31.98945855,166.96,166.89,11.91996322]
["bitfinex","SOLUSD",1752659028065,11.20996322,166.93,166.9,0.71]
["bitfinex","SOLUSD",1752659028479,11.20996322,166.91,166.87,0.71]
["bitfinex","SOLUSD",1752659028788,11.20996322,166.88,166.87,0.71]
["bitfinex","SOLUSD",1752659028974,26.06,166.93,166.87,0.71]
["bitfinex","SOLUSD",1752659029168,11.20996322,166.88,166.85,0.74]
["bitfinex","SOLUSD",1752659029694,17.20227883,166.89,166.86,0.71]
["bitfinex","SOLUSD",1752659029875,17.20227883,166.89,166.87,0.71]
["bitfinex","SOLUSD",1752659030587,40.97716993,166.93,166.88,0.71]
["bitfinex","SOLUSD",1752659030588,11.20996322,166.9,166.88,0.71]
["bitfinex","SOLUSD",1752659030790,40.97716993,166.93,166.87,11.20996322]
["bitfinex","SOLUSD",1752659030791,11.20996322,166.92,166.87,11.20996322]
["bitfinex","SOLUSD",1752659030981,26.0,166.93,166.89,0.71]
["bitfinex","SOLUSD",1752659031179,43.20058343,166.93,166.9,0.71]
["bitfinex","SOLUSD",1752659031381,37.20996322,166.93,166.91,0.71]
["bitfinex","SOLUSD",1752659031590,37.20996322,166.93,166.92,0.71]
["bitfinex","SOLUSD",1752659031976,43.20049817,166.93,166.9,0.71]
["bitfinex","SOLUSD",1752659032289,11.20996322,166.92,166.91,0.71]
["bitfinex","SOLUSD",1752659032683,11.20996322,166.93,166.91,0.71]
["bitfinex","SOLUSD",1752659032884,17.20026355,166.94,166.91,0.71]
["bitfinex","SOLUSD",1752659033086,11.20996322,166.93,166.92,0.71]
["bitfinex","SOLUSD",1752659033493,17.20049817,166.93,166.92,0.71]
["bitfinex","SOLUSD",1752659033799,5.99053495,166.93,166.92,0.71]
["bitfinex","SOLUSD",1752659033984,17.20049817,166.93,166.92,0.71]
["bitfinex","SOLUSD",1752659034581,17.20049817,166.93,166.9,0.71]
["bitfinex","SOLUSD",1752659034892,17.20049817,166.93,166.88,11.20996322]
["bitfinex","SOLUSD",1752659035071,17.20049817,166.93,166.91,0.71]
["bitfinex","SOLUSD",1752659035706,43.20018998,166.94,166.92,0.71]
["bitfinex","SOLUSD",1752659035994,5.98992681,166.95,166.93,0.71]
["bitfinex","SOLUSD",1752659036199,17.19989003,166.95,166.93,0.71]
["bitfinex","SOLUSD",1752659036692,17.19947136,166.96,166.91,11.20996322]
["bitfinex","SOLUSD",1752659036898,17.19947136,166.96,166.93,0.71]
["bitfinex","SOLUSD",1752659037073,11.20996322,166.95,166.93,0.71]
["bitfinex","SOLUSD",1752659037808,26.0,166.97,166.91,11.20996322]
["bitfinex","SOLUSD",1752659037809,37.20996322,166.97,166.94,0.71]
["bitfinex","SOLUSD",1752659038175,37.20996322,166.97,166.95,0.71]
["bitfinex","SOLUSD",1752659038804,37.20996322,166.97,166.91,5.991053]
["bitfinex","SOLUSD",1752659038980,26.0,166.97,166.94,11.20996322]
["bitfinex","SOLUSD",1752659039173,26.0,166.97,166.95,0.71]
["bitfinex","SOLUSD",1752659039374,5.98802395,167.0,166.95,0.71]
["bitfinex","SOLUSD",1752659039579,11.20996322,166.99,166.95,11.91996322]
["bitfinex","SOLUSD",1752659039780,11.20996322,166.99,166.96,0.71]
["bitfinex","SOLUSD",1752659039975,17.19776437,167.01,166.97,0.71]
["bitfinex","SOLUSD",1752659040177,0.06,167.03,167.0,11.20996322]
["bitfinex","SOLUSD",1752659040393,0.06,167.03,167.01,0.71]
["bitfinex","SOLUSD",1752659040883,11.26996322,167.03,166.99,0.71]
["bitfinex","SOLUSD",1752659041087,11.20996322,167.0,166.94,2.2387]
["bitfinex","SOLUSD",1752659041278,11.20996322,166.96,166.94,0.71]
["bitfinex","SOLUSD",1752659041679,11.20996322,166.97,166.94,0.71]
["bitfinex","SOLUSD",1752659041992,11.20996322,167.0,166.95,11.91996322]
["bitfinex","SOLUSD",1752659042304,26.0,167.01,166.97,11.20996322]
["bitfinex","SOLUSD",1752659042517,37.20996322,167.01,166.98,0.71]
["bitfinex","SOLUSD",1752659042688,26.0,167.01,166.98,0.71]
["bitfinex","SOLUSD",1752659042888,26.0,167.01,166.99,0.71]
["bitfinex","SOLUSD",1752659043201,11.20996322,167.02,167.0,0.71]
["bitfinex","SOLUSD",1752659043202,17.19727012,167.02,167.0,0.71]
["bitfinex","SOLUSD",1752659043402,17.19727012,167.02,166.97,11.20996322]
["bitfinex","SOLUSD",1752659043582,17.19727012,167.02,166.98,0.71]
["bitfinex","SOLUSD",1752659043782,17.19727012,167.02,166.99,0.71]
["bitfinex","SOLUSD",1752659043982,17.19727012,167.02,166.96,5.98930324]
["bitfinex","SOLUSD",1752659043983,11.20996322,167.01,166.98,0.71]
["bitfinex","SOLUSD",1752659044178,11.20996322,167.01,166.93,17.18468397]
["bitfinex","SOLUSD",1752659044179,11.20996322,167.0,166.96,0.71]
["bitfinex","SOLUSD",1752659044405,21.01557417,167.02,166.96,0.71]
["bitfinex","SOLUSD",1752659044590,11.20996322,166.99,166.96,0.71]
["bitfinex","SOLUSD",1752659044783,11.20996322,166.98,166.93,11.20996322]
["bitfinex","SOLUSD",1752659044990,5.98921139,166.97,166.94,0.71]
["bitfinex","SOLUSD",1752659045200,17.19880884,166.98,166.94,11.91996322]
["bitfinex","SOLUSD",1752659045505,17.19880884,166.98,166.94,11.20996322]
["bitfinex","SOLUSD",1752659045713,17.19880884,166.98,166.95,0.71]
["bitfinex","SOLUSD",1752659045906,17.19835337,166.99,166.96,0.71]
["bitfinex","SOLUSD",1752659046112,5.98839015,166.99,166.96,0.71]
["bitfinex","SOLUSD",1752659046321,17.19835337,166.99,166.97,0.71]
["bitfinex","SOLUSD",1752659046985,11.20996322,166.99,166.95,17.19975797]
["bitfinex","SOLUSD",1752659047191,11.20996322,167.01,166.98,0.71]
["bitfinex","SOLUSD",1752659047411,11.20996322,167.01,166.99,0.71]
["bitfinex","SOLUSD",1752659048007,17.19727012,167.02,167.0,0.7]
["bitfinex","SOLUSD",1752659048409,5.9873069,167.02,166.98,0.7]
["bitfinex","SOLUSD",1752659048600,11.20996322,167.01,166.99,0.7]
["bitfinex","SOLUSD",1752659048811,11.20996322,167.01,166.95,5.98979475]
["bitfinex","SOLUSD",1752659048812,1.5124,166.97,166.85,0.03]
["bitfinex","SOLUSD",1752659049113,5.98945855,166.96,166.85,0.73]
["bitfinex","SOLUSD",1752659049328,11.20996322,166.94,166.85,2.2521]
["bitfinex","SOLUSD",1752659049536,11.20996322,166.91,166.86,0.7]
["bitfinex","SOLUSD",1752659049822,26.0,166.93,166.86,0.7]
["bitfinex","SOLUSD",1752659050020,11.20996322,166.89,166.86,0.7]
["bitfinex","SOLUSD",1752659050206,26.06,166.93,166.85,0.03]
["bitfinex","SOLUSD",1752659050402,11.20996322,166.89,166.85,0.03]
["bitfinex","SOLUSD",1752659050804,11.20996322,166.86,166.85,0.03]
["bitfinex","SOLUSD",1752659051002,17.20301128,166.86,166.85,0.03]
["bitfinex","SOLUSD",1752659053516,26.0,166.83,166.79,0.03]
["bitfinex","SOLUSD",1752659053700,11.20996322,166.8,166.79,0.03]
["bitfinex","SOLUSD",1752659054691,26.0,166.83,166.79,0.03]
["bitfinex","SOLUSD",1752659054907,11.20996322,166.8,166.79,0.03]
["bitfinex","SOLUSD",1752659055291,17.20516705,166.8,166.79,0.03]
["bitfinex","SOLUSD",1752659056223,17.26516705,166.8,166.79,0.03]
["bitfinex","SOLUSD",1752659056428,28.47513027,166.8,166.79,0.03]
["bitfinex","SOLUSD",1752659056805,17.20516705,166.8,166.79,0.03]
["bitfinex","SOLUSD",1752659057911,28.47513027,166.8,166.79,0.03]
["bitfinex","SOLUSD",1752659059508,28.47513027,166.8,166.79,1e-08]
["bitfinex","SOLUSD",1752659060730,28.47513027,166.8,166.69,17.71506322]
["bitfinex","SOLUSD",1752659060731,96.44594301,166.8,166.69,0.1]
["bitfinex","SOLUSD",1752659061017,26.0,166.76,166.69,0.8]
["bitfinex","SOLUSD",1752659061314,11.20996322,166.75,166.7,11.20996322]
["bitfinex","SOLUSD",1752659061534,11.20996322,166.75,166.71,0.7]
["bitfinex","SOLUSD",1752659061831,5.99556328,166.79,166.72,11.20996322]
["bitfinex","SOLUSD",1752659062120,5.99556328,166.79,166.73,11.90996322]
["bitfinex","SOLUSD",1752659062331,5.99556328,166.79,166.73,0.7]
["bitfinex","SOLUSD",1752659062506,11.20996322,166.75,166.73,0.7]
["bitfinex","SOLUSD",1752659062705,11.20996322,166.76,166.74,0.7]
["bitfinex","SOLUSD",1752659063014,11.20996322,166.76,166.75,0.7]
["bitfinex","SOLUSD",1752659063208,11.20996322,166.76,166.72,0.7]
["bitfinex","SOLUSD",1752659063396,11.20996322,166.75,166.73,0.7]
["bitfinex","SOLUSD",1752659063914,5.99556328,166.79,166.74,0.7]
["bitfinex","SOLUSD",1752659064227,26.0,166.8,166.74,11.90996322]
["bitfinex","SOLUSD",1752659064409,11.20996322,166.78,166.75,0.7]
["bitfinex","SOLUSD",1752659064591,26.0,166.8,166.76,0.7]
["bitfinex","SOLUSD",1752659065110,11.20996322,166.77,166.76,0.7]
["bitfinex","SOLUSD",1752659065797,11.20996322,166.78,166.76,0.7]
["bitfinex","SOLUSD",1752659065992,5.99556328,166.79,166.77,0.7]
["bitfinex","SOLUSD",1752659066291,11.20996322,166.78,166.77,0.7]
["bitfinex","SOLUSD",1752659066511,5.99376648,166.84,166.78,0.7]
["bitfinex","SOLUSD",1752659066817,30.01383952,166.93,166.83,11.20996322]
["bitfinex","SOLUSD",1752659067009,30.01383952,166.93,166.79,16.78468397]
["bitfinex","SOLUSD",1752659067010,17.20157496,166.9,166.85,11.20996322]
["bitfinex","SOLUSD",1752659067207,5.99161174,166.9,166.86,11.20996322]
["bitfinex","SOLUSD",1752659067405,5.99161174,166.9,166.87,0.7]
["bitfinex","SOLUSD",1752659067406,17.20157496,166.9,166.87,0.7]
["bitfinex","SOLUSD",1752659067712,5.99161174,166.9,166.88,0.7]
["bitfinex","SOLUSD",1752659068295,11.20996322,166.89,166.84,0.7]
["bitfinex","SOLUSD",1752659068503,6.05161174,166.9,166.85,0.7]
["bitfinex","SOLUSD",1752659068504,11.20996322,166.88,166.85,0.7]
["bitfinex","SOLUSD",1752659069027,17.20220044,166.89,166.86,0.7]
["bitfinex","SOLUSD",1752659069394,5.99169247,166.9,166.87,0.7]
["bitfinex","SOLUSD",1752659069605,5.99169247,166.9,166.88,0.7]
["bitfinex","SOLUSD",1752659070418,5.99169247,166.9,166.83,0.7]
["bitfinex","SOLUSD",1752659070419,11.20996322,166.89,166.83,0.7]
["bitfinex","SOLUSD",1752659070595,11.20996322,166.87,166.83,11.90996322]
["bitfinex","SOLUSD",1752659070797,11.20996322,166.87,166.83,11.20996322]
["bitfinex","SOLUSD",1752659071028,11.20996322,166.87,166.82,26.0]
["bitfinex","SOLUSD",1752659071029,11.20996322,166.87,166.84,0.7]
["bitfinex","SOLUSD",1752659071225,11.20996322,166.87,166.81,0.7]
["bitfinex","SOLUSD",1752659071226,11.20996322,166.85,166.81,0.7]
["bitfinex","SOLUSD",1752659071431,5.99304806,166.86,166.78,11.90996322]
["bitfinex","SOLUSD",1752659071432,11.20996322,166.83,166.78,11.90996322]
["bitfinex","SOLUSD",1752659071730,11.20996322,166.82,166.79,0.7]
["bitfinex","SOLUSD",1752659072394,11.20996322,166.82,166.77,11.90996322]
["bitfinex","SOLUSD",1752659072598,11.20996322,166.82,166.78,0.7]
["bitfinex","SOLUSD",1752659072796,11.20996322,166.81,166.78,0.7]
["bitfinex","SOLUSD",1752659072994,11.20996322,166.83,166.79,0.7]
["bitfinex","SOLUSD",1752659073233,5.99416621,166.83,166.79,0.7]
["bitfinex","SOLUSD",1752659073425,5.99416621,166.83,166.8,0.7]
["bitfinex","SOLUSD",1752659073627,5.99416621,166.83,166.81,0.7]
["bitfinex","SOLUSD",1752659073835,11.20996322,166.84,166.79,11.20996322]
["bitfinex","SOLUSD",1752659073836,17.20384057,166.84,166.79,11.20996322]
["bitfinex","SOLUSD",1752659074115,17.20384057,166.84,166.8,0.7]
["bitfinex","SOLUSD",1752659074316,17.20384057,166.84,166.81,0.7]
["bitfinex","SOLUSD",1752659074699,11.20996322,166.86,166.82,0.7]
["bitfinex","SOLUSD",1752659074944,5.99268891,166.87,166.83,11.90996322]
["bitfinex","SOLUSD",1752659075110,17.20229303,166.88,166.83,11.90996322]
["bitfinex","SOLUSD",1752659075303,11.20996322,166.85,166.81,26.7]
["bitfinex","SOLUSD",1752659075728,11.20996322,166.85,166.82,0.7]
["bitfinex","SOLUSD",1752659076037,11.20996322,166.86,166.82,11.90996322]
["bitfinex","SOLUSD",1752659076524,17.20229303,166.88,166.83,11.90996322]
["bitfinex","SOLUSD",1752659076739,17.20229303,166.88,166.8,5.99519274]
["bitfinex","SOLUSD",1752659076740,11.20996322,166.87,166.84,0.7]
["bitfinex","SOLUSD",1752659076908,5.99232981,166.88,166.84,0.7]
["bitfinex","SOLUSD",1752659076909,11.20996322,166.86,166.84,0.7]
["bitfinex","SOLUSD",1752659077105,5.99340725,166.85,166.8,1.1]
["bitfinex","SOLUSD",1752659077307,5.99340725,166.85,166.81,11.20996322]
["bitfinex","SOLUSD",1752659077505,5.99340725,166.85,166.82,0.7]
["bitfinex","SOLUSD",1752659077732,5.99340725,166.85,166.83,0.7]
["bitfinex","SOLUSD",1752659077904,5.99340725,166.85,166.84,0.69]
["bitfinex","SOLUSD",1752659078601,11.20996322,166.87,166.84,0.69]
["bitfinex","SOLUSD",1752659078801,5.99232981,166.88,166.84,0.69]
["bitfinex","SOLUSD",1752659079012,11.20996322,166.87,166.84,0.69]
["bitfinex","SOLUSD",1752659079208,11.20996322,166.87,166.82,11.20996322]
["bitfinex","SOLUSD",1752659079209,11.20996322,166.85,166.81,0.69]
["bitfinex","SOLUSD",1752659079826,11.20996322,166.85,166.82,0.69]
["bitfinex","SOLUSD",1752659079998,11.20996322,166.85,166.78,49.18052136]
["bitfinex","SOLUSD",1752659080205,5.99304806,166.86,166.8,11.89996322]
["bitfinex","SOLUSD",1752659080522,11.20996322,166.85,166.8,11.89996322]
["bitfinex","SOLUSD",1752659080718,11.20996322,166.85,166.81,0.69]
["bitfinex","SOLUSD",1752659081138,0.06,166.88,166.82,0.69]
["bitfinex","SOLUSD",1752659081340,14.98065123,166.89,166.82,11.89996322]
["bitfinex","SOLUSD",1752659081627,11.20996322,166.87,166.83,0.69]
["bitfinex","SOLUSD",1752659082204,5.99304806,166.86,166.84,0.69]
["bitfinex","SOLUSD",1752659082806,5.99232981,166.88,166.85,0.69]
["bitfinex","SOLUSD",1752659083017,17.20229303,166.88,166.85,0.69]
["bitfinex","SOLUSD",1752659083218,11.20996322,166.87,166.85,0.69]
["bitfinex","SOLUSD",1752659083423,11.20996322,166.87,166.83,0.69]
["bitfinex","SOLUSD",1752659083621,11.20996322,166.87,166.82,11.20996322]
["bitfinex","SOLUSD",1752659083821,11.20996322,166.87,166.84,0.69]
["bitfinex","SOLUSD",1752659084236,5.99304806,166.86,166.84,0.69]
["bitfinex","SOLUSD",1752659084819,5.99232981,166.88,166.85,0.69]
["bitfinex","SOLUSD",1752659085012,17.20229303,166.88,166.86,0.69]
["bitfinex","SOLUSD",1752659085214,5.99232981,166.88,166.86,0.69]
["bitfinex","SOLUSD",1752659085534,17.20229303,166.88,166.83,11.20996322]
["bitfinex","SOLUSD",1752659085738,17.20229303,166.88,166.84,0.69]
["bitfinex","SOLUSD",1752659086036,5.99232981,166.88,166.85,0.69]
["bitfinex","SOLUSD",1752659086617,5.99161174,166.9,166.86,0.69]
["bitfinex","SOLUSD",1752659086817,5.99161174,166.9,166.87,11.89996322]
["bitfinex","SOLUSD",1752659087024,17.26131107,166.91,166.88,0.69]
["bitfinex","SOLUSD",1752659087225,6.05134785,166.91,166.84,7.9174963]
["bitfinex","SOLUSD",1752659087426,6.05134785,166.91,166.89,0.69]
["bitfinex","SOLUSD",1752659089234,26.0,166.88,166.72,10.03]
["bitfinex","SOLUSD",1752659089440,11.20996322,166.77,166.73,0.69]
["bitfinex","SOLUSD",1752659089614,26.0,166.84,166.75,11.20996322]
["bitfinex","SOLUSD",1752659089815,26.0,166.84,166.76,11.89996322]
["bitfinex","SOLUSD",1752659090015,11.20996322,166.81,166.76,11.89996322]
["bitfinex","SOLUSD",1752659090514,5.99520383,166.8,166.77,0.69]
["bitfinex","SOLUSD",1752659090714,26.0,166.84,166.79,11.20996322]
["bitfinex","SOLUSD",1752659090909,5.99340725,166.85,166.8,0.69]
["bitfinex","SOLUSD",1752659091113,5.99340725,166.85,166.81,0.69]
["bitfinex","SOLUSD",1752659091346,5.99340725,166.85,166.82,11.89996322]
["bitfinex","SOLUSD",1752659091834,17.20265213,166.87,166.83,0.69]
["bitfinex","SOLUSD",1752659093432,11.20996322,166.86,166.83,0.69]
["bitfinex","SOLUSD",1752659094347,5.99338793,166.86,166.83,0.69]
["bitfinex","SOLUSD",1752659094739,17.20335115,166.86,166.83,0.69]
["bitfinex","SOLUSD",1752659095743,17.20267863,166.87,166.83,0.69]
["bitfinex","SOLUSD",1752659095940,17.20267863,166.87,166.84,0.69]
["bitfinex","SOLUSD",1752659096435,17.26237459,166.88,166.85,0.69]
["bitfinex","SOLUSD",1752659096752,0.06,166.88,166.86,0.69]
["bitfinex","SOLUSD",1752659097039,0.06,166.88,166.87,0.69]
["bitfinex","SOLUSD",1752659100921,0.06,166.88,166.87,28.68464719]
["bitfinex","SOLUSD",1752659101328,0.06,166.91,166.88,16.78468397]
["bitfinex","SOLUSD",1752659101644,0.06,166.91,166.89,11.20996322]
["bitfinex","SOLUSD",1752659101847,0.06,166.91,166.9,11.20996322]
["bitfinex","SOLUSD",1752659102022,0.06,166.91,166.9,11.89996322]
["bitfinex","SOLUSD",1752659103255,0.06,166.91,166.9,0.69]
["bitfinex","SOLUSD",1752659103460,11.26996322,166.91,166.87,27.09]
["bitfinex","SOLUSD",1752659103755,11.20996322,166.89,166.87,0.4]
["bitfinex","SOLUSD",1752659104065,11.20996322,166.88,166.84,0.69]
["bitfinex","SOLUSD",1752659104237,11.20996322,166.88,166.81,1.9082]
["bitfinex","SOLUSD",1752659104238,11.20996322,166.85,166.81,0.69]
["bitfinex","SOLUSD",1752659104551,11.20996322,166.83,166.81,0.69]
["bitfinex","SOLUSD",1752659104731,11.20996322,166.83,166.82,0.69]
["bitfinex","SOLUSD",1752659105249,11.20996322,166.84,166.82,0.69]
["bitfinex","SOLUSD",1752659105547,11.20996322,166.85,166.83,0.69]
["bitfinex","SOLUSD",1752659105721,11.20996322,166.85,166.84,0.69]
["bitfinex","SOLUSD",1752659105917,17.20337047,166.85,166.82,0.69]
["bitfinex","SOLUSD",1752659106241,17.20337047,166.85,166.83,0.69]
["bitfinex","SOLUSD",1752659107036,5.99232981,166.88,166.81,27.99464719]
["bitfinex","SOLUSD",1752659107221,11.20996322,166.86,166.84,0.69]
["bitfinex","SOLUSD",1752659107421,17.20329234,166.86,166.84,0.69]
["bitfinex","SOLUSD",1752659107944,11.20996322,166.85,166.84,0.69]
["bitfinex","SOLUSD",1752659108245,5.99332912,166.86,166.82,0.7]
["bitfinex","SOLUSD",1752659108433,20.97220134,166.89,166.83,0.7]
["bitfinex","SOLUSD",1752659108828,21.09220134,166.89,166.83,0.7]
["bitfinex","SOLUSD",1752659109036,20.97220134,166.89,166.83,0.7]
["bitfinex","SOLUSD",1752659109336,17.20193397,166.89,166.84,27.99464719]
["bitfinex","SOLUSD",1752659109646,17.20193397,166.89,166.85,0.7]
["bitfinex","SOLUSD",1752659109951,0.06,166.91,166.88,16.78468397]
["bitfinex","SOLUSD",1752659110124,0.06,166.91,166.9,11.20996322]
["bitfinex","SOLUSD",1752659110328,0.06,166.91,166.89,0.7]
["bitfinex","SOLUSD",1752659110525,0.06,166.91,166.9,0.7]
["bitfinex","SOLUSD",1752659111121,0.06,166.91,166.9,28.69464719]
["bitfinex","SOLUSD",1752659111335,17.1991672,166.97,166.9,29.09464719]
["bitfinex","SOLUSD",1752659111628,11.20996322,166.98,166.93,11.20996322]
["bitfinex","SOLUSD",1752659111853,11.20996322,166.97,166.94,0.7]
["bitfinex","SOLUSD",1752659112229,11.20996322,166.98,166.95,0.7]
["bitfinex","SOLUSD",1752659112830,5.98909983,166.97,166.95,0.7]
["bitfinex","SOLUSD",1752659113756,5.98909983,166.97,166.93,27.99464719]
["bitfinex","SOLUSD",1752659113757,11.20996322,166.99,166.96,0.7]
["bitfinex","SOLUSD",1752659113932,11.20996322,166.99,166.97,0.7]
["bitfinex","SOLUSD",1752659114329,5.98849463,166.99,166.97,0.7]
["bitfinex","SOLUSD",1752659114626,17.1980991,167.0,166.98,0.7]
["bitfinex","SOLUSD",1752659114830,5.98813588,167.0,166.98,0.7]
["bitfinex","SOLUSD",1752659115024,5.98813588,167.0,166.96,11.20996322]
["bitfinex","SOLUSD",1752659115025,0.2,167.01,166.99,0.7]
["bitfinex","SOLUSD",1752659115226,0.2,167.01,167.0,0.7]
["bitfinex","SOLUSD",1752659115923,0.2,167.01,167.0,28.69464719]
["bitfinex","SOLUSD",1752659116827,0.2,167.01,167.0,34.68267114]
["bitfinex","SOLUSD",1752659117364,0.2,167.01,167.0,45.89263436]
["bitfinex","SOLUSD",1752659117529,0.2,167.01,167.0,34.68267114]
["bitfinex","SOLUSD",1752659118056,0.2,167.01,167.0,23.47270792]
["bitfinex","SOLUSD",1752659118232,0.2,167.01,167.0,34.68267114]
["bitfinex","SOLUSD",1752659119455,0.2,167.01,167.0,17.48468397]
["bitfinex","SOLUSD",1752659119755,0.2,167.01,167.0,28.69464719]
["bitfinex","SOLUSD",1752659120050,0.2,167.01,167.0,17.48468397]
["bitfinex","SOLUSD",1752659121143,0.2,167.01,166.98,0.7]
["bitfinex","SOLUSD",1752659121144,11.40996322,167.01,166.98,0.7]
["bitfinex","SOLUSD",1752659121341,17.39762862,167.01,166.98,0.7]
["bitfinex","SOLUSD",1752659122361,11.20996322,166.99,166.98,0.4]
["bitfinex","SOLUSD",1752659123162,11.20996322,167.0,166.98,0.4]
["bitfinex","SOLUSD",1752659123422,11.20996322,167.0,166.96,0.7]
["bitfinex","SOLUSD",1752659123423,11.20996322,167.0,166.96,0.3]
["bitfinex","SOLUSD",1752659123533,7.4844767,166.82,166.54,17.99]
["bitfinex","SOLUSD",1752659123731,7.4844767,166.82,166.64,30.0]
["bitfinex","SOLUSD",1752659123732,16.78468397,166.69,166.64,30.0]
["bitfinex","SOLUSD",1752659123970,11.20996322,166.65,166.64,30.0]
["bitfinex","SOLUSD",1752659124250,26.0,166.7,166.64,30.0]
["bitfinex","SOLUSD",1752659124453,18.018559,166.7,166.64,30.0]
["bitfinex","SOLUSD",1752659124665,26.0,166.71,166.63,0.7]
["bitfinex","SOLUSD",1752659125148,5.99880023,166.7,166.6,0.7]
["bitfinex","SOLUSD",1752659125358,11.20996322,166.69,166.63,0.7]
["bitfinex","SOLUSD",1752659125730,11.20996322,166.68,166.63,0.7]
["bitfinex","SOLUSD",1752659125927,5.99880023,166.7,166.63,0.7]
["bitfinex","SOLUSD",1752659126128,11.20996322,166.68,166.62,0.1]
["bitfinex","SOLUSD",1752659126343,11.20996322,166.65,166.62,0.1]
["bitfinex","SOLUSD",1752659126547,11.20996322,166.66,166.62,0.1]
["bitfinex","SOLUSD",1752659126943,17.22597557,166.66,166.62,0.1]
["bitfinex","SOLUSD",1752659127162,6.00060006,166.65,166.62,0.1]
["bitfinex","SOLUSD",1752659127855,6.00060006,166.65,166.62,0.8]
["bitfinex","SOLUSD",1752659128848,20.99580082,166.7,166.62,0.8]
["bitfinex","SOLUSD",1752659129173,17.22597557,166.66,166.62,0.8]
["bitfinex","SOLUSD",1752659129562,20.99580082,166.7,166.62,0.8]
["bitfinex","SOLUSD",1752659129751,5.99880023,166.7,166.65,17.22597557]
["bitfinex","SOLUSD",1752659129953,5.99880023,166.7,166.66,17.92597557]
["bitfinex","SOLUSD",1752659130158,5.99880023,166.7,166.66,0.7]
["bitfinex","SOLUSD",1752659130355,38.22177639,166.7,166.66,0.7]
["bitfinex","SOLUSD",1752659130653,5.99880023,166.7,166.66,17.92597557]
["bitfinex","SOLUSD",1752659130896,23.22369643,166.73,166.67,0.7]
["bitfinex","SOLUSD",1752659131065,23.22369643,166.73,166.67,17.92597557]
["bitfinex","SOLUSD",1752659131565,17.22597557,166.72,166.67,17.92597557]
["bitfinex","SOLUSD",1752659131952,23.22369643,166.73,166.68,0.7]
["bitfinex","SOLUSD",1752659132151,17.22597557,166.72,166.68,0.7]
["bitfinex","SOLUSD",1752659132769,23.22369643,166.73,166.68,0.7]
["bitfinex","SOLUSD",1752659133270,23.22369643,166.73,166.68,17.92597557]
["bitfinex","SOLUSD",1752659134752,17.22597557,166.72,166.65,42.78468397]
["bitfinex","SOLUSD",1752659134958,17.22597557,166.72,166.68,0.7]
["bitfinex","SOLUSD",1752659135148,38.21799859,166.73,166.69,0.7]
["bitfinex","SOLUSD",1752659135657,38.21799859,166.73,166.67,17.92597557]
["bitfinex","SOLUSD",1752659136174,38.21799859,166.73,166.67,0.7]
["bitfinex","SOLUSD",1752659136477,38.21799859,166.73,166.67,17.92597557]
["bitfinex","SOLUSD",1752659137584,38.21799859,166.73,166.67,0.7]
["bitfinex","SOLUSD",1752659137750,38.21799859,166.73,166.67,17.92597557]
["bitfinex","SOLUSD",1752659138152,38.21799859,166.73,166.69,0.03]
["bitfinex","SOLUSD",1752659138678,17.22597557,166.74,166.69,17.93597557]
["bitfinex","SOLUSD",1752659138857,17.22597557,166.73,166.69,0.71]
["bitfinex","SOLUSD",1752659140171,20.98824658,166.76,166.69,0.71]
["bitfinex","SOLUSD",1752659140376,17.22597557,166.73,166.69,0.71]
["bitfinex","SOLUSD",1752659140569,5.99808061,166.72,166.69,0.71]
["bitfinex","SOLUSD",1752659142884,5.99808061,166.72,166.69,0.03]
["bitfinex","SOLUSD",1752659143383,17.22597557,166.72,166.69,0.03]
["bitfinex","SOLUSD",1752659143586,14.99400755,166.74,166.69,0.03]
["bitfinex","SOLUSD",1752659143777,17.22597557,166.73,166.69,0.03]
["bitfinex","SOLUSD",1752659144486,14.99400755,166.74,166.69,0.03]
["bitfinex","SOLUSD",1752659144686,17.22597557,166.73,166.69,0.03]
["bitfinex","SOLUSD",1752659144887,17.22597557,166.73,166.69,17.25597557]
["bitfinex","SOLUSD",1752659145101,5.99664188,166.76,166.72,17.22597557]
["bitfinex","SOLUSD",1752659145285,5.99664188,166.76,166.73,0.68]
["bitfinex","SOLUSD",1752659145456,20.98737171,166.77,166.73,17.90597557]
["bitfinex","SOLUSD",1752659145662,20.98737171,166.77,166.71,0.68]
["bitfinex","SOLUSD",1752659145911,20.98737171,166.77,166.72,17.22597557]
["bitfinex","SOLUSD",1752659145912,38.21334728,166.77,166.72,17.22597557]
["bitfinex","SOLUSD",1752659146279,38.21334728,166.77,166.72,0.68]
["bitfinex","SOLUSD",1752659146569,38.21334728,166.77,166.72,17.90597557]
["bitfinex","SOLUSD",1752659146771,17.22597557,166.76,166.69,0.71]
["bitfinex","SOLUSD",1752659146990,17.22597557,166.76,166.71,17.22597557]
["bitfinex","SOLUSD",1752659147186,17.22597557,166.76,166.7,17.22597557]
["bitfinex","SOLUSD",1752659147495,20.98737171,166.77,166.7,17.22597557]
["bitfinex","SOLUSD",1752659147496,5.99736116,166.74,166.7,17.22597557]
["bitfinex","SOLUSD",1752659147664,5.99736116,166.74,166.69,0.71]
["bitfinex","SOLUSD",1752659147665,38.21673963,166.74,166.69,0.71]
["bitfinex","SOLUSD",1752659147864,38.21673963,166.74,166.7,0.68]
["bitfinex","SOLUSD",1752659148084,20.99076406,166.74,166.7,0.68]
["bitfinex","SOLUSD",1752659148396,38.21673963,166.74,166.7,0.68]
["bitfinex","SOLUSD",1752659148793,20.99076406,166.74,166.7,0.68]
["bitfinex","SOLUSD",1752659148995,20.99076406,166.74,166.71,0.68]
["bitfinex","SOLUSD",1752659149563,11.23061652,166.74,166.71,0.68]
["bitfinex","SOLUSD",1752659150479,11.23061652,166.74,166.69,11.94061652]
["bitfinex","SOLUSD",1752659150656,5.99772086,166.73,166.69,11.26061652]
["bitfinex","SOLUSD",1752659150861,5.99772086,166.73,166.7,0.68]
["bitfinex","SOLUSD",1752659151063,5.99772086,166.73,166.7,11.23061652]
["bitfinex","SOLUSD",1752659151296,5.99772086,166.73,166.71,0.68]
["bitfinex","SOLUSD",1752659151667,5.99772086,166.73,166.72,0.68]
["bitfinex","SOLUSD",1752659151968,17.22833738,166.73,166.69,0.03]
["bitfinex","SOLUSD",1752659152170,11.23061652,166.7,166.69,0.03]
["bitfinex","SOLUSD",1752659152668,17.22941675,166.7,166.69,0.03]
["bitfinex","SOLUSD",1752659153196,5.99880023,166.7,166.69,0.03]
["bitfinex","SOLUSD",1752659153370,17.22941675,166.7,166.69,0.03]
["bitfinex","SOLUSD",1752659155301,5.99880023,166.7,166.69,0.03]
["bitfinex","SOLUSD",1752659155461,5.99808061,166.72,166.69,0.71]
["bitfinex","SOLUSD",1752659155770,26.0,166.75,166.69,0.71]
["bitfinex","SOLUSD",1752659155771,11.23061652,166.74,166.7,0.68]
["bitfinex","SOLUSD",1752659155977,17.22761801,166.75,166.71,0.68]
["bitfinex","SOLUSD",1752659156383,11.23061652,166.74,166.71,0.68]
["bitfinex","SOLUSD",1752659156564,14.98925509,166.79,166.72,0.68]
["bitfinex","SOLUSD",1752659156765,11.23061652,166.76,166.72,0.68]
["bitfinex","SOLUSD",1752659156961,11.23061652,166.76,166.72,11.91061652]
["bitfinex","SOLUSD",1752659157161,11.23061652,166.76,166.73,0.68]
["bitfinex","SOLUSD",1752659158000,17.22746668,166.76,166.73,0.68]
["bitfinex","SOLUSD",1752659158165,11.23061652,166.74,166.7,0.68]
["bitfinex","SOLUSD",1752659158366,5.99685016,166.76,166.7,0.68]
["bitfinex","SOLUSD",1752659158587,11.23061652,166.73,166.69,0.71]
["bitfinex","SOLUSD",1752659158799,11.23061652,166.72,166.7,0.68]
["bitfinex","SOLUSD",1752659158978,11.23061652,166.71,166.69,0.03]
["bitfinex","SOLUSD",1752659159186,11.23061652,166.7,166.69,0.03]
["bitfinex","SOLUSD",1752659159667,22.46123304,166.7,166.69,0.03]
["bitfinex","SOLUSD",1752659159868,11.23061652,166.7,166.69,0.03]
["bitfinex","SOLUSD",1752659160069,17.22941675,166.7,166.69,0.03]
["bitfinex","SOLUSD",1752659160949,17.22941675,166.7,166.62,0.1]
["bitfinex","SOLUSD",1752659160950,16.78468397,166.64,166.44,9.375]
["bitfinex","SOLUSD",1752659161065,26.0,166.51,166.44,9.375]
["bitfinex","SOLUSD",1752659161268,11.23061652,166.6,166.44,9.375]
["bitfinex","SOLUSD",1752659161269,0.68,166.57,166.46,11.23061652]
["bitfinex","SOLUSD",1752659161479,11.23061652,166.54,166.47,47.17025817]
["bitfinex","SOLUSD",1752659161684,11.23061652,166.55,166.48,11.23061652]
["bitfinex","SOLUSD",1752659162081,11.23061652,166.49,166.44,9.375]
["bitfinex","SOLUSD",1752659162677,11.23061652,166.5,166.44,9.375]
["bitfinex","SOLUSD",1752659162890,11.23061652,166.51,166.45,0.68]
["bitfinex","SOLUSD",1752659163273,11.23061652,166.46,166.44,9.375]
["bitfinex","SOLUSD",1752659163477,12.6,166.49,166.44,9.375]
["bitfinex","SOLUSD",1752659163677,11.23061652,166.46,166.44,9.375]
["bitfinex","SOLUSD",1752659164794,11.23061652,166.45,166.44,9.375]
["bitfinex","SOLUSD",1752659165101,6.00732745,166.47,166.44,9.375]
["bitfinex","SOLUSD",1752659166094,6.00636674,166.49,166.44,9.375]
["bitfinex","SOLUSD",1752659166597,6.0056453,166.51,166.45,17.94608479]
["bitfinex","SOLUSD",1752659166777,17.26608479,166.54,166.48,17.26608479]
["bitfinex","SOLUSD",1752659166977,6.00492403,166.53,166.48,17.26608479]
["bitfinex","SOLUSD",1752659167298,6.00492403,166.53,166.49,0.68]
["bitfinex","SOLUSD",1752659167807,6.00492403,166.53,166.49,17.94608479]
["bitfinex","SOLUSD",1752659168385,6.00492403,166.53,166.49,0.68]
["bitfinex","SOLUSD",1752659168805,17.26608479,166.52,166.46,17.26608479]
["bitfinex","SOLUSD",1752659169003,17.26608479,166.51,166.45,17.50468397]
["bitfinex","SOLUSD",1752659169192,17.26608479,166.51,166.45,34.77076876]
["bitfinex","SOLUSD",1752659169498,17.26608479,166.46,166.15,1.5171]
["bitfinex","SOLUSD",1752659169698,17.26608479,166.44,166.28,0.72]
["bitfinex","SOLUSD",1752659169998,17.26608479,166.37,166.28,0.72]
["bitfinex","SOLUSD",1752659170179,17.26608479,166.38,166.31,17.26608479]
["bitfinex","SOLUSD",1752659170376,0.68,166.42,166.32,17.26608479]
["bitfinex","SOLUSD",1752659170579,32.00925425,166.41,166.36,17.26608479]
["bitfinex","SOLUSD",1752659170807,32.00925425,166.41,166.36,17.98608479]
["bitfinex","SOLUSD",1752659170979,17.26608479,166.38,166.32,0.72]
["bitfinex","SOLUSD",1752659171184,17.26608479,166.37,166.32,0.72]
["bitfinex","SOLUSD",1752659171505,17.26608479,166.38,166.32,0.72]
["bitfinex","SOLUSD",1752659171691,17.26608479,166.39,166.33,17.26608479]
["bitfinex","SOLUSD",1752659172081,21.03238987,166.41,166.36,17.26608479]
["bitfinex","SOLUSD",1752659172313,21.03238987,166.41,166.37,17.98608479]
["bitfinex","SOLUSD",1752659172619,15.02313562,166.41,166.37,17.98608479]
["bitfinex","SOLUSD",1752659172908,15.02313562,166.41,166.27,0.1]
["bitfinex","SOLUSD",1752659172909,17.26608479,166.39,166.33,17.26608479]
["bitfinex","SOLUSD",1752659173208,32.96922041,166.41,166.34,17.26608479]
["bitfinex","SOLUSD",1752659173378,15.02313562,166.41,166.34,17.26608479]
["bitfinex","SOLUSD",1752659173577,15.02313562,166.41,166.33,0.72]
["bitfinex","SOLUSD",1752659173578,12.6,166.4,166.35,17.26608479]
["bitfinex","SOLUSD",1752659173779,32.28922041,166.41,166.36,0.72]
["bitfinex","SOLUSD",1752659174007,38.29847466,166.41,166.36,0.72]
["bitfinex","SOLUSD",1752659174599,23.27533904,166.41,166.36,0.72]
["bitfinex","SOLUSD",1752659175393,23.27533904,166.41,166.36,17.98608479]
["bitfinex","SOLUSD",1752659175394,6.00925425,166.41,166.36,17.98608479]
["bitfinex","SOLUSD",1752659175591,23.27533904,166.41,166.36,0.72]
["bitfinex","SOLUSD",1752659176187,23.27533904,166.41,166.32,26.0]
["bitfinex","SOLUSD",1752659176403,17.26608479,166.4,166.34,17.26608479]
["bitfinex","SOLUSD",1752659176600,6.00925425,166.41,166.37,17.26608479]
["bitfinex","SOLUSD",1752659176791,6.00925425,166.41,166.35,0.72]
["bitfinex","SOLUSD",1752659176792,6.00925425,166.41,166.38,0.72]
["bitfinex","SOLUSD",1752659177109,6.00850719,166.44,166.39,17.98608479]
["bitfinex","SOLUSD",1752659177301,6.00850719,166.44,166.4,0.72]
["bitfinex","SOLUSD",1752659177609,6.00850719,166.44,166.4,17.98608479]
["bitfinex","SOLUSD",1752659177809,6.00786629,166.45,166.4,17.98608479]
["bitfinex","SOLUSD",1752659177993,6.00768422,166.46,166.41,17.26608479]
["bitfinex","SOLUSD",1752659178198,6.00768422,166.46,166.42,0.72]
["bitfinex","SOLUSD",1752659178199,17.26608479,166.46,166.42,0.72]
["bitfinex","SOLUSD",1752659178400,17.26608479,166.46,166.42,17.98608479]
["bitfinex","SOLUSD",1752659178599,6.00672753,166.48,166.42,0.72]
["bitfinex","SOLUSD",1752659178600,17.26608479,166.47,166.42,0.72]
["bitfinex","SOLUSD",1752659178907,17.26608479,166.47,166.14,0.72]
["bitfinex","SOLUSD",1752659178908,6.0728,166.41,166.14,0.72]
["bitfinex","SOLUSD",1752659179122,10.0,166.25,166.12,15.04875505]
["bitfinex","SOLUSD",1752659179288,6.0728,166.41,166.06,30.10882114]
["bitfinex","SOLUSD",1752659179289,10.0,166.23,166.19,17.26608479]
["bitfinex","SOLUSD",1752659179493,10.0,166.26,166.2,17.98608479]
["bitfinex","SOLUSD",1752659179717,10.68,166.29,166.23,17.26608479]
["bitfinex","SOLUSD",1752659179922,10.0,166.31,166.25,17.26608479]
["bitfinex","SOLUSD",1752659180219,27.26608479,166.32,166.25,26.72]
["bitfinex","SOLUSD",1752659180389,10.0,166.35,166.29,26.0]
["bitfinex","SOLUSD",1752659180589,0.68,166.39,166.25,6.73493325]
["bitfinex","SOLUSD",1752659180590,17.26608479,166.32,166.25,6.73493325]
["bitfinex","SOLUSD",1752659180796,17.26608479,166.28,166.23,16.78468397]
["bitfinex","SOLUSD",1752659181131,10.0,166.32,166.21,0.72]
["bitfinex","SOLUSD",1752659181132,17.26608479,166.26,166.21,0.72]
["bitfinex","SOLUSD",1752659181412,27.26608479,166.26,166.21,0.72]
["bitfinex","SOLUSD",1752659181788,17.26608479,166.25,166.21,0.72]
["bitfinex","SOLUSD",1752659182421,17.26608479,166.24,166.19,6.01688019]
["bitfinex","SOLUSD",1752659182718,17.26608479,166.22,166.19,6.73688019]
["bitfinex","SOLUSD",1752659183104,32.01434428,166.27,166.19,6.73688019]
["bitfinex","SOLUSD",1752659183105,10.0,166.23,166.19,6.01688019]
["bitfinex","SOLUSD",1752659183302,17.26608479,166.22,166.19,6.01688019]
["bitfinex","SOLUSD",1752659183500,0.68,166.26,166.19,6.01688019]
["bitfinex","SOLUSD",1752659183501,10.0,166.25,166.19,6.01688019]
["bitfinex","SOLUSD",1752659183710,27.26608479,166.25,166.2,17.98608479]
["bitfinex","SOLUSD",1752659183900,10.0,166.24,166.21,0.72]
["bitfinex","SOLUSD",1752659184096,27.26608479,166.25,166.21,6.73613369]
["bitfinex","SOLUSD",1752659184407,17.26608479,166.27,166.22,0.75]
["bitfinex","SOLUSD",1752659184604,27.26608479,166.27,166.23,0.72]
["bitfinex","SOLUSD",1752659184811,17.26608479,166.27,166.23,0.72]
["bitfinex","SOLUSD",1752659185300,17.26608479,166.27,166.24,6.01539942]
["bitfinex","SOLUSD",1752659185500,10.0,166.28,166.24,6.01539942]
["bitfinex","SOLUSD",1752659185710,10.0,166.27,166.24,6.01539942]
["bitfinex","SOLUSD",1752659185900,27.26608479,166.27,166.24,6.01539942]
["bitfinex","SOLUSD",1752659186102,10.0,166.26,166.24,6.01539942]
["bitfinex","SOLUSD",1752659186419,0.68,166.32,166.24,6.01539942]
["bitfinex","SOLUSD",1752659186420,10.0,166.29,166.24,6.73539942]
["bitfinex","SOLUSD",1752659186615,10.0,166.3,166.25,0.72]
["bitfinex","SOLUSD",1752659186820,16.78468397,166.38,166.23,6.01545967]
["bitfinex","SOLUSD",1752659186821,17.26608479,166.26,166.23,6.01545967]
["bitfinex","SOLUSD",1752659187023,10.0,166.27,166.23,6.01545967]
["bitfinex","SOLUSD",1752659187321,17.26608479,166.27,166.22,6.04612321]
["bitfinex","SOLUSD",1752659187508,27.26608479,166.27,166.22,6.76612321]
["bitfinex","SOLUSD",1752659187822,10.0,166.27,166.22,24.032208]
["bitfinex","SOLUSD",1752659188204,17.26608479,166.29,166.23,17.98608479]
["bitfinex","SOLUSD",1752659188519,10.0,166.28,166.23,17.98608479]
["bitfinex","SOLUSD",1752659188710,17.26608479,166.29,166.24,0.72]
["bitfinex","SOLUSD",1752659188917,27.26608479,166.3,166.25,0.72]
["bitfinex","SOLUSD",1752659189222,10.0,166.29,166.25,0.72]
["bitfinex","SOLUSD",1752659189525,10.0,166.3,166.26,6.0146758]
["bitfinex","SOLUSD",1752659189710,10.0,166.29,166.26,6.0146758]
["bitfinex","SOLUSD",1752659190410,0.68,166.32,166.26,6.0146758]
["bitfinex","SOLUSD",1752659190411,27.26608479,166.32,166.26,6.7346758]
["bitfinex","SOLUSD",1752659190721,27.26608479,166.32,166.27,17.26608479]
["bitfinex","SOLUSD",1752659190941,10.0,166.32,166.27,17.26608479]
["bitfinex","SOLUSD",1752659191114,10.0,166.31,166.26,24.00076059]
["bitfinex","SOLUSD",1752659191296,10.0,166.31,166.28,17.26608479]
["bitfinex","SOLUSD",1752659191502,10.0,166.32,166.29,6.01359071]
["bitfinex","SOLUSD",1752659192123,10.0,166.31,166.27,6.0140075]
["bitfinex","SOLUSD",1752659192326,27.26608479,166.31,166.27,6.0140075]
["bitfinex","SOLUSD",1752659192527,27.26608479,166.31,166.24,15.75800006]
["bitfinex","SOLUSD",1752659192528,27.26608479,166.3,166.25,23.28086461]
["bitfinex","SOLUSD",1752659192730,27.26608479,166.3,166.25,24.00086461]
["bitfinex","SOLUSD",1752659193219,10.0,166.3,166.25,24.00086461]
["bitfinex","SOLUSD",1752659193603,10.0,166.32,166.28,17.26608479]
["bitfinex","SOLUSD",1752659193816,10.0,166.31,166.28,17.98608479]
["bitfinex","SOLUSD",1752659194413,10.0,166.32,166.29,17.26608479]
["bitfinex","SOLUSD",1752659194613,10.0,166.32,166.3,17.26608479]
["bitfinex","SOLUSD",1752659194924,10.0,166.33,166.31,0.72]
["bitfinex","SOLUSD",1752659195128,0.1,166.39,166.31,0.72]
["bitfinex","SOLUSD",1752659195129,27.26608479,166.36,166.31,0.72]
["bitfinex","SOLUSD",1752659195424,10.0,166.35,166.32,17.26608479]
["bitfinex","SOLUSD",1752659195628,10.0,166.33,166.32,6.01226366]
["bitfinex","SOLUSD",1752659195831,10.0,166.33,166.32,23.27834845]
["bitfinex","SOLUSD",1752659196015,6.01050245,166.38,166.32,23.27834845]
["bitfinex","SOLUSD",1752659196016,10.0,166.35,166.32,23.27834845]
["bitfinex","SOLUSD",1752659196215,10.0,166.33,166.32,6.01226366]
["bitfinex","SOLUSD",1752659196510,10.0,166.35,166.29,0.72]
["bitfinex","SOLUSD",1752659196715,10.0,166.33,166.31,17.26608479]
["bitfinex","SOLUSD",1752659196933,10.0,166.33,166.3,6.0132291]
["bitfinex","SOLUSD",1752659197226,10.0,166.33,166.32,17.26608479]
["bitfinex","SOLUSD",1752659197404,10.0,166.35,166.32,17.26608479]
["bitfinex","SOLUSD",1752659197608,10.0,166.36,166.33,17.26608479]
["bitfinex","SOLUSD",1752659197803,10.0,166.38,166.34,17.26608479]
["bitfinex","SOLUSD",1752659198029,10.0,166.37,166.34,17.26608479]
["bitfinex","SOLUSD",1752659198330,17.36608479,166.37,166.3,21.04630186]
["bitfinex","SOLUSD",1752659198630,10.0,166.36,166.33,17.26608479]
["bitfinex","SOLUSD",1752659198809,10.0,166.36,166.3,21.04630186]
["bitfinex","SOLUSD",1752659199612,10.0,166.36,166.33,17.26608479]
["bitfinex","SOLUSD",1752659199824,17.26608479,166.38,166.33,17.26608479]
["bitfinex","SOLUSD",1752659199825,10.0,166.37,166.33,17.26608479]
["bitfinex","SOLUSD",1752659200028,10.0,166.36,166.32,6.01250601]
["bitfinex","SOLUSD",1752659200212,10.0,166.36,166.33,17.26608479]
["bitfinex","SOLUSD",1752659201113,10.0,166.36,166.34,17.92608479]
["bitfinex","SOLUSD",1752659201729,10.0,166.36,166.34,0.66]
["bitfinex","SOLUSD",1752659201911,10.0,166.36,166.34,17.92608479]
["bitfinex","SOLUSD",1752659202320,10.0,166.37,166.34,17.26608479]
["bitfinex","SOLUSD",1752659202511,10.0,166.36,166.34,17.26608479]
["bitfinex","SOLUSD",1752659202923,10.0,166.37,166.34,17.28877393]
["bitfinex","SOLUSD",1752659203126,11.27730598,166.39,166.34,17.28877393]
["bitfinex","SOLUSD",1752659203127,10.0,166.36,166.34,17.28877393]
["bitfinex","SOLUSD",1752659203636,10.0,166.37,166.34,17.28877393]
["bitfinex","SOLUSD",1752659203936,10.0,166.36,166.35,11.27730598]
["bitfinex","SOLUSD",1752659204117,10.0,166.39,166.35,11.93730598]
["bitfinex","SOLUSD",1752659204313,10.0,166.37,166.36,11.27730598]
["bitfinex","SOLUSD",1752659204816,10.0,166.37,166.35,0.66]
["bitfinex","SOLUSD",1752659205017,10.0,166.37,166.36,6.01106035]
["bitfinex","SOLUSD",1752659205229,10.0,166.39,166.36,6.01106035]
["bitfinex","SOLUSD",1752659205527,10.0,166.37,166.36,17.28836633]
["bitfinex","SOLUSD",1752659205716,10.0,166.37,166.36,6.01106035]
["bitfinex","SOLUSD",1752659206032,10.0,166.39,166.36,17.28836633]
["bitfinex","SOLUSD",1752659206332,0.06,166.41,166.37,0.66]
["bitfinex","SOLUSD",1752659206544,10.0,166.39,166.38,11.93730598]
["bitfinex","SOLUSD",1752659207212,0.06,166.41,166.38,17.94764376]
["bitfinex","SOLUSD",1752659207420,10.0,166.4,166.38,17.94764376]
["bitfinex","SOLUSD",1752659208539,0.06,166.41,166.38,6.67033778]
["bitfinex","SOLUSD",1752659208749,10.0,166.4,166.38,17.94764376]
["bitfinex","SOLUSD",1752659208929,0.06,166.41,166.38,17.94764376]
["bitfinex","SOLUSD",1752659209131,0.06,166.41,166.39,17.2871076]
["bitfinex","SOLUSD",1752659209827,10.0,166.4,166.39,17.2871076]
["bitfinex","SOLUSD",1752659210218,0.06,166.41,166.39,17.2871076]
["bitfinex","SOLUSD",1752659210418,10.0,166.4,166.39,17.2871076]
["bitfinex","SOLUSD",1752659210622,0.06,166.41,166.39,17.2871076]
["bitfinex","SOLUSD",1752659211540,0.06,166.41,166.39,17.9471076]
["bitfinex","SOLUSD",1752659211842,0.06,166.41,166.4,11.93730598]
["bitfinex","SOLUSD",1752659213443,0.06,166.41,166.4,17.94692136]
["bitfinex","SOLUSD",1752659213935,0.06,166.41,166.4,34.73160533]
["bitfinex","SOLUSD",1752659214334,0.06,166.41,166.4,46.00891131]
["bitfinex","SOLUSD",1752659214539,1e-08,166.41,166.4,46.00891131]
["bitfinex","SOLUSD",1752659214746,0.06,166.43,166.42,42.78468397]
["bitfinex","SOLUSD",1752659214943,0.06,166.43,166.42,54.06198995]
["bitfinex","SOLUSD",1752659215140,10.0,166.51,166.43,16.78468397]
["bitfinex","SOLUSD",1752659215346,10.0,166.51,166.5,11.27730598]
["bitfinex","SOLUSD",1752659215534,10.0,166.53,166.5,11.27730598]
["bitfinex","SOLUSD",1752659215730,21.27730598,166.56,166.51,11.27730598]
["bitfinex","SOLUSD",1752659215930,10.0,166.55,166.51,0.66]
["bitfinex","SOLUSD",1752659216124,10.0,166.55,166.53,11.27730598]
["bitfinex","SOLUSD",1752659216339,10.0,166.57,166.54,11.27730598]
["bitfinex","SOLUSD",1752659216533,10.0,166.57,166.53,11.27730598]
["bitfinex","SOLUSD",1752659216731,10.0,166.55,166.54,11.27730598]
["bitfinex","SOLUSD",1752659217130,10.0,166.55,166.53,11.27730598]
["bitfinex","SOLUSD",1752659217548,10.0,166.55,166.54,11.27730598]
["bitfinex","SOLUSD",1752659218046,10.2,166.58,166.54,11.93730598]
["bitfinex","SOLUSD",1752659218343,10.0,166.57,166.55,11.27730598]
["bitfinex","SOLUSD",1752659218641,0.2,166.58,166.55,11.93730598]
["bitfinex","SOLUSD",1752659218844,0.2,166.58,166.57,11.27730598]
["bitfinex","SOLUSD",1752659219951,0.2,166.58,166.57,11.93730598]
["bitfinex","SOLUSD",1752659220452,21.47730598,166.58,166.54,0.66]
["bitfinex","SOLUSD",1752659220752,11.27730598,166.56,166.51,0.66]
["bitfinex","SOLUSD",1752659220960,21.27730598,166.55,166.51,0.66]
["bitfinex","SOLUSD",1752659221131,21.27730598,166.55,166.51,11.93730598]
["bitfinex","SOLUSD",1752659221533,11.27730598,166.55,166.51,11.93730598]
["bitfinex","SOLUSD",1752659221748,11.27730598,166.55,166.51,17.94276354]
["bitfinex","SOLUSD",1752659221749,10.0,166.55,166.51,17.94276354]
["bitfinex","SOLUSD",1752659221938,10.0,166.55,166.51,6.66545756]
["bitfinex","SOLUSD",1752659222142,11.27730598,166.52,166.48,0.66]
["bitfinex","SOLUSD",1752659222329,11.27730598,166.52,166.47,11.27730598]
["bitfinex","SOLUSD",1752659222537,11.27730598,166.52,166.45,22.91168397]
["bitfinex","SOLUSD",1752659222538,11.27730598,166.5,166.45,34.72972389]
["bitfinex","SOLUSD",1752659222838,11.27730598,166.5,166.46,11.93730598]
["bitfinex","SOLUSD",1752659223040,11.27730598,166.51,166.47,0.66]
["bitfinex","SOLUSD",1752659223241,21.27730598,166.51,166.47,0.66]
["bitfinex","SOLUSD",1752659223444,11.27730598,166.5,166.47,0.66]
["bitfinex","SOLUSD",1752659223733,11.27730598,166.51,166.47,6.66690548]
["bitfinex","SOLUSD",1752659223932,10.0,166.53,166.48,11.93730598]
["bitfinex","SOLUSD",1752659224144,10.0,166.52,166.49,0.66]
["bitfinex","SOLUSD",1752659224457,21.27730598,166.52,166.49,0.66]
["bitfinex","SOLUSD",1752659225031,11.27730598,166.52,166.49,0.66]
["bitfinex","SOLUSD",1752659225231,10.0,166.52,166.49,0.66]
["bitfinex","SOLUSD",1752659225753,10.0,166.52,166.49,6.666149]
["bitfinex","SOLUSD",1752659226253,10.0,166.53,166.49,6.666149]
["bitfinex","SOLUSD",1752659226456,10.0,166.52,166.5,0.66]
["bitfinex","SOLUSD",1752659226663,10.0,166.52,166.5,11.93730598]
["bitfinex","SOLUSD",1752659227045,11.27730598,166.51,166.47,6.66673217]
["bitfinex","SOLUSD",1752659227353,11.27730598,166.5,166.47,6.00673217]
["bitfinex","SOLUSD",1752659227560,11.27730598,166.5,166.47,0.66]
["bitfinex","SOLUSD",1752659227742,11.27730598,166.5,166.47,6.66698151]
["bitfinex","SOLUSD",1752659227942,10.0,166.52,166.48,11.93730598]
["bitfinex","SOLUSD",1752659228142,11.27730598,166.51,166.48,0.66]
["bitfinex","SOLUSD",1752659228359,21.27730598,166.51,166.48,0.66]
["bitfinex","SOLUSD",1752659230350,11.27730598,166.49,166.43,0.69]
["bitfinex","SOLUSD",1752659230546,11.27730598,166.46,166.43,0.69]
["bitfinex","SOLUSD",1752659231735,11.27730598,166.47,166.43,6.69843614]
["bitfinex","SOLUSD",1752659232051,21.27730598,166.47,166.43,11.96730598]
["bitfinex","SOLUSD",1752659232434,21.27730598,166.47,166.43,0.69]
["bitfinex","SOLUSD",1752659232838,11.27730598,166.45,166.43,0.03]
["bitfinex","SOLUSD",1752659233443,21.27730598,166.45,166.43,0.03]
["bitfinex","SOLUSD",1752659234048,10.0,166.45,166.43,0.03]
["bitfinex","SOLUSD",1752659234251,21.27730598,166.46,166.43,0.03]
["bitfinex","SOLUSD",1752659234454,10.0,166.47,166.44,0.66]
["bitfinex","SOLUSD",1752659234652,11.27730598,166.47,166.44,0.66]
["bitfinex","SOLUSD",1752659235053,21.27730598,166.47,166.43,11.30730598]
["bitfinex","SOLUSD",1752659235255,21.27730598,166.47,166.43,11.96730598]
["bitfinex","SOLUSD",1752659236161,10.0,166.49,166.44,11.93730598]
["bitfinex","SOLUSD",1752659236458,7.9868,166.55,166.48,11.27730598]
["bitfinex","SOLUSD",1752659236459,10.0,166.5,166.48,11.27730598]
["bitfinex","SOLUSD",1752659236641,10.0,166.5,166.48,11.93730598]
["bitfinex","SOLUSD",1752659236846,21.27730598,166.52,166.47,6.00703564]
["bitfinex","SOLUSD",1752659237048,21.27730598,166.52,166.48,11.93730598]
["bitfinex","SOLUSD",1752659237753,10.0,166.52,166.49,11.27730598]
["bitfinex","SOLUSD",1752659237948,10.0,166.52,166.48,0.66]
["bitfinex","SOLUSD",1752659238155,10.0,166.5,166.48,11.93730598]
["bitfinex","SOLUSD",1752659238348,11.95730598,166.49,166.45,26.0]
["bitfinex","SOLUSD",1752659238542,11.27730598,166.48,166.44,11.27730598]
["bitfinex","SOLUSD",1752659238750,11.27730598,166.47,166.43,0.69]
["bitfinex","SOLUSD",1752659239359,11.27730598,166.46,166.43,0.03]
["bitfinex","SOLUSD",1752659239860,11.95730598,166.46,166.43,0.03]
["bitfinex","SOLUSD",1752659240069,10.0,166.45,166.43,0.03]
["bitfinex","SOLUSD",1752659240251,21.95730598,166.46,166.43,0.03]
["bitfinex","SOLUSD",1752659240451,10.0,166.45,166.43,0.03]
["bitfinex","SOLUSD",1752659241158,21.27730598,166.46,166.43,0.03]
["bitfinex","SOLUSD",1752659241359,10.0,166.45,166.43,0.03]
["bitfinex","SOLUSD",1752659241559,10.0,166.47,166.44,11.93730598]
["bitfinex","SOLUSD",1752659241866,10.0,166.47,166.44,0.66]
["bitfinex","SOLUSD",1752659242160,10.0,166.45,166.43,11.30730598]
["bitfinex","SOLUSD",1752659242344,10.0,166.45,166.43,0.03]
["bitfinex","SOLUSD",1752659242545,10.0,166.45,166.43,11.30730598]
["bitfinex","SOLUSD",1752659242861,10.0,166.48,166.44,11.93730598]
["bitfinex","SOLUSD",1752659243060,10.0,166.48,166.43,0.03]
["bitfinex","SOLUSD",1752659243061,10.0,166.5,166.47,11.27730598]
["bitfinex","SOLUSD",1752659243267,10.0,166.53,166.49,11.27730598]
["bitfinex","SOLUSD",1752659243476,10.0,166.52,166.49,11.93730598]
["bitfinex","SOLUSD",1752659243864,10.0,166.53,166.49,11.93730598]
["bitfinex","SOLUSD",1752659244063,10.0,166.51,166.49,11.93730598]
["bitfinex","SOLUSD",1752659244246,10.0,166.51,166.49,11.27730598]
["bitfinex","SOLUSD",1752659245368,10.0,166.52,166.49,11.27730598]
["bitfinex","SOLUSD",1752659245555,10.0,166.51,166.49,11.27730598]
["bitfinex","SOLUSD",1752659245958,10.0,166.52,166.49,11.93730598]
["bitfinex","SOLUSD",1752659246155,10.0,166.51,166.49,11.93730598]
["bitfinex","SOLUSD",1752659246757,10.0,166.51,166.49,17.94364735]
["bitfinex","SOLUSD",1752659246958,10.0,166.51,166.49,6.66634137]
["bitfinex","SOLUSD",1752659247161,10.0,166.51,166.49,17.94364735]
["bitfinex","SOLUSD",1752659247362,10.0,166.51,166.49,6.66634137]
["bitfinex","SOLUSD",1752659247559,10.0,166.51,166.49,17.94364735]
["bitfinex","SOLUSD",1752659247956,10.0,166.51,166.49,6.66634137]
["bitfinex","SOLUSD",1752659248160,10.0,166.52,166.49,11.93730598]
["bitfinex","SOLUSD",1752659248564,10.0,166.51,166.49,11.93730598]
["bitfinex","SOLUSD",1752659248763,10.0,166.51,166.49,17.94362651]
["bitfinex","SOLUSD",1752659249159,10.0,166.52,166.5,11.93730598]
["bitfinex","SOLUSD",1752659249357,10.0,166.53,166.51,11.27730598]
["bitfinex","SOLUSD",1752659249747,10.0,166.53,166.51,11.93730598]
["bitfinex","SOLUSD",1752659249952,10.0,166.52,166.51,0.66]
["bitfinex","SOLUSD",1752659250273,10.0,166.53,166.51,0.66]
["bitfinex","SOLUSD",1752659250467,10.0,166.53,166.51,11.93730598]
["bitfinex","SOLUSD",1752659250847,10.0,166.53,166.51,17.94262582]
["bitfinex","SOLUSD",1752659251249,10.0,166.53,166.52,0.66]
["bitfinex","SOLUSD",1752659251960,10.06,166.55,166.52,11.93730598]
["bitfinex","SOLUSD",1752659252161,10.0,166.53,166.52,11.93730598]
["bitfinex","SOLUSD",1752659252350,10.06,166.55,166.52,11.27730598]
["bitfinex","SOLUSD",1752659252549,10.0,166.53,166.52,11.27730598]
["bitfinex","SOLUSD",1752659253674,10.06,166.55,166.52,11.27730598]
["bitfinex","SOLUSD",1752659253879,10.06,166.55,166.52,17.94259063]
["bitfinex","SOLUSD",1752659253880,10.0,166.53,166.52,17.94259063]
["bitfinex","SOLUSD",1752659254263,10.06,166.53,166.52,17.94259063]
["bitfinex","SOLUSD",1752659254470,0.06,166.53,166.52,17.94259063]
["bitfinex","SOLUSD",1752659255461,0.06,166.53,166.52,34.7272746]
["bitfinex","SOLUSD",1752659255852,0.06,166.53,166.52,11.27730598]
["bitfinex","SOLUSD",1752659256060,0.06,166.53,166.52,11.93730598]
["bitfinex","SOLUSD",1752659257452,0.06,166.53,166.52,28.72198995]
["bitfinex","SOLUSD",1752659257977,0.06,166.53,166.52,34.7272746]
["bitfinex","SOLUSD",1752659258152,0.06,166.55,166.54,42.78468397]
["bitfinex","SOLUSD",1752659258356,0.06,166.55,166.54,54.06198995]
["bitfinex","SOLUSD",1752659258654,0.06,166.55,166.54,54.75198995]
["bitfinex","SOLUSD",1752659260082,0.06,166.55,166.54,60.75655341]
["bitfinex","SOLUSD",1752659260279,0.2,166.58,166.54,78.72785282]
["bitfinex","SOLUSD",1752659260474,0.2,166.58,166.57,54.06198995]
["bitfinex","SOLUSD",1752659260865,0.2,166.58,166.57,54.75198995]
["bitfinex","SOLUSD",1752659261380,0.2,166.58,166.57,28.75198995]
["bitfinex","SOLUSD",1752659261755,0.2,166.58,166.57,54.75198995]
["bitfinex","SOLUSD",1752659261954,0.2,166.58,166.57,28.75198995]
["bitfinex","SOLUSD",1752659262152,1e-08,166.58,166.57,34.75547196]
["bitfinex","SOLUSD",1752659262564,0.06,166.59,166.57,34.75547196]
["bitfinex","SOLUSD",1752659262761,0.06,166.59,166.58,0.69]
["bitfinex","SOLUSD",1752659262962,0.06,166.59,166.58,37.96730598]
["bitfinex","SOLUSD",1752659263856,0.06,166.62,166.61,42.78468397]
["bitfinex","SOLUSD",1752659264059,0.06,166.62,166.61,54.06198995]
["bitfinex","SOLUSD",1752659264284,0.06,166.62,166.61,60.75403064]
["bitfinex","SOLUSD",1752659266057,14.6875,166.69,166.61,60.75403064]
["bitfinex","SOLUSD",1752659266058,4.6875,166.69,166.65,26.0]
["bitfinex","SOLUSD",1752659266265,4.6875,166.69,166.68,11.27730598]
["bitfinex","SOLUSD",1752659266465,14.6875,166.69,166.68,11.27730598]
["bitfinex","SOLUSD",1752659267180,4.6875,166.69,166.68,11.27730598]
["bitfinex","SOLUSD",1752659267598,4.6875,166.69,166.66,6.00024]
["bitfinex","SOLUSD",1752659267765,4.6875,166.69,166.67,11.27730598]
["bitfinex","SOLUSD",1752659269061,11.93730598,166.68,166.65,32.0005682]
["bitfinex","SOLUSD",1752659269279,21.93730598,166.68,166.65,32.0005682]
["bitfinex","SOLUSD",1752659269482,0.66,166.67,166.65,26.0]
["bitfinex","SOLUSD",1752659269785,10.0,166.68,166.65,26.0]
["bitfinex","SOLUSD",1752659269983,0.66,166.68,166.65,26.0]
["bitfinex","SOLUSD",1752659270291,0.66,166.67,166.65,26.0]
["bitfinex","SOLUSD",1752659270471,11.93730598,166.67,166.65,26.0]
["bitfinex","SOLUSD",1752659271060,0.66,166.67,166.65,26.0]
["bitfinex","SOLUSD",1752659271666,11.93730598,166.67,166.62,23.47633642]
["bitfinex","SOLUSD",1752659271873,11.93730598,166.67,166.59,17.99]
["bitfinex","SOLUSD",1752659271874,11.93730598,166.66,166.61,28.06198995]
["bitfinex","SOLUSD",1752659272073,0.66,166.65,166.61,28.06198995]
["bitfinex","SOLUSD",1752659272274,10.0,166.66,166.62,17.27889125]
["bitfinex","SOLUSD",1752659272586,10.66,166.66,166.62,17.27889125]
["bitfinex","SOLUSD",1752659272775,10.0,166.66,166.63,11.27730598]
["bitfinex","SOLUSD",1752659272974,10.0,166.66,166.64,11.27730598]
["bitfinex","SOLUSD",1752659273172,10.0,166.66,166.63,11.96730598]
["bitfinex","SOLUSD",1752659273370,10.0,166.67,166.63,11.96730598]
["bitfinex","SOLUSD",1752659273686,10.0,166.66,166.63,11.96730598]
["bitfinex","SOLUSD",1752659274067,10.0,166.67,166.63,11.96730598]
["bitfinex","SOLUSD",1752659274268,10.0,166.66,166.64,6.00096015]
["bitfinex","SOLUSD",1752659274562,10.0,166.67,166.64,6.00096015]
["bitfinex","SOLUSD",1752659274775,10.0,166.67,166.64,17.96826613]
["bitfinex","SOLUSD",1752659275088,10.0,166.67,166.64,17.27826613]
["bitfinex","SOLUSD",1752659275285,21.27730598,166.68,166.64,17.27826613]
["bitfinex","SOLUSD",1752659275470,21.93730598,166.68,166.64,17.27826613]
["bitfinex","SOLUSD",1752659275671,10.0,166.67,166.64,17.27826613]
["bitfinex","SOLUSD",1752659276187,10.0,166.67,166.65,17.96783493]
["bitfinex","SOLUSD",1752659276391,10.0,166.67,166.65,17.27783493]
["bitfinex","SOLUSD",1752659276591,10.0,166.67,166.65,6.00052895]
["bitfinex","SOLUSD",1752659277088,10.0,166.67,166.64,17.2782148]
["bitfinex","SOLUSD",1752659277266,10.66,166.67,166.64,6.00090882]
["bitfinex","SOLUSD",1752659277467,10.66,166.67,166.63,11.27730598]
["bitfinex","SOLUSD",1752659277468,21.27730598,166.67,166.63,17.2784946]
["bitfinex","SOLUSD",1752659277682,0.66,166.66,166.63,6.00118862]
["bitfinex","SOLUSD",1752659277885,0.66,166.66,166.62,17.27891718]
["bitfinex","SOLUSD",1752659278393,0.66,166.66,166.62,17.96891718]
["bitfinex","SOLUSD",1752659278591,0.66,166.66,166.63,11.27730598]
["bitfinex","SOLUSD",1752659278976,10.0,166.67,166.63,11.27730598]
["bitfinex","SOLUSD",1752659279281,0.66,166.66,166.63,11.27730598]
["bitfinex","SOLUSD",1752659279586,10.0,166.67,166.63,11.27730598]
["bitfinex","SOLUSD",1752659279784,10.66,166.67,166.63,11.27730598]
["bitfinex","SOLUSD",1752659280671,14.7475,166.69,166.66,11.27730598]
["bitfinex","SOLUSD",1752659280876,10.0,166.68,166.67,11.27730598]
["bitfinex","SOLUSD",1752659281094,4.7475,166.69,166.68,16.78468397]
["bitfinex","SOLUSD",1752659281393,4.7475,166.69,166.68,24.21441908]
["bitfinex","SOLUSD",1752659281582,0.06,166.7,166.68,24.21441908]
["bitfinex","SOLUSD",1752659281786,0.2,166.72,166.71,42.78468397]
["bitfinex","SOLUSD",1752659281980,0.2,166.72,166.71,56.26415419]
["bitfinex","SOLUSD",1752659282294,0.06,166.76,166.75,42.78468397]
["bitfinex","SOLUSD",1752659282478,0.06,166.76,166.75,49.52441908]
["bitfinex","SOLUSD",1752659282681,0.06,166.76,166.75,56.21142057]
["bitfinex","SOLUSD",1752659283192,0.06,166.76,166.75,60.68969687]
["bitfinex","SOLUSD",1752659287381,0.06,166.8,166.79,42.78468397]
["bitfinex","SOLUSD",1752659287590,0.06,166.8,166.79,54.00269538]
["bitfinex","SOLUSD",1752659287903,0.06,166.8,166.75,6.70700149]
["bitfinex","SOLUSD",1752659288092,0.06,166.8,166.79,11.21801141]
["bitfinex","SOLUSD",1752659288901,0.06,166.8,166.79,34.70825866]
["bitfinex","SOLUSD",1752659289594,0.06,166.8,166.79,16.78468397]
["bitfinex","SOLUSD",1752659289893,0.06,166.8,166.79,37.75760668]
["bitfinex","SOLUSD",1752659290096,0.06,166.8,166.79,48.97561809]
["bitfinex","SOLUSD",1752659290309,0.06,166.8,166.79,37.75760668]
["bitfinex","SOLUSD",1752659292402,1e-08,166.8,166.79,48.97561809]
["bitfinex","SOLUSD",1752659292611,1e-08,166.8,166.79,32.19093412]
["bitfinex","SOLUSD",1752659292783,1e-08,166.8,166.79,48.97561809]
["bitfinex","SOLUSD",1752659293280,1e-08,166.8,166.79,37.75760668]
["bitfinex","SOLUSD",1752659293895,1e-08,166.8,166.79,48.97561809]
["bitfinex","SOLUSD",1752659294199,0.77,166.87,166.79,48.97561809]
["bitfinex","SOLUSD",1752659294200,0.06,166.87,166.83,16.78468397]
["bitfinex","SOLUSD",1752659294390,0.06,166.87,166.86,11.21801141]
["bitfinex","SOLUSD",1752659294988,10.06,166.87,166.86,11.21801141]
["bitfinex","SOLUSD",1752659295189,0.06,166.87,166.86,11.21801141]
["bitfinex","SOLUSD",1752659296291,0.06,166.87,166.86,17.21105947]
["bitfinex","SOLUSD",1752659296600,0.06,166.87,166.86,5.99304806]
["bitfinex","SOLUSD",1752659296806,0.06,166.87,166.86,11.21801141]
["bitfinex","SOLUSD",1752659297380,11.98801141,166.87,166.85,26.0]
["bitfinex","SOLUSD",1752659297581,0.06,166.87,166.86,11.21801141]
["bitfinex","SOLUSD",1752659297798,0.06,166.87,166.85,31.99330112]
["bitfinex","SOLUSD",1752659297999,0.06,166.87,166.86,28.00269538]
["bitfinex","SOLUSD",1752659298199,0.06,166.87,166.86,34.70574344]
["bitfinex","SOLUSD",1752659298591,10.0,166.95,166.9,42.78468397]
["bitfinex","SOLUSD",1752659298791,10.0,166.95,166.94,11.21801141]
["bitfinex","SOLUSD",1752659300007,10.0,166.96,166.93,16.78468397]
["bitfinex","SOLUSD",1752659300310,10.0,166.96,166.95,11.21801141]
["bitfinex","SOLUSD",1752659300505,10.0,166.98,166.95,17.91782872]
["bitfinex","SOLUSD",1752659300709,10.0,166.98,166.96,11.21801141]
["bitfinex","SOLUSD",1752659300710,0.71,166.98,166.96,11.21801141]
["bitfinex","SOLUSD",1752659301087,17.4059773,167.01,166.97,11.21801141]
["bitfinex","SOLUSD",1752659301088,10.71,167.0,166.97,11.21801141]
["bitfinex","SOLUSD",1752659301290,11.41801141,167.01,166.98,11.21801141]
["bitfinex","SOLUSD",1752659301291,10.0,166.99,166.98,11.21801141]
["bitfinex","SOLUSD",1752659302338,10.91,167.01,166.98,17.20675257]
["bitfinex","SOLUSD",1752659302611,10.2,167.01,166.99,11.21801141]
["bitfinex","SOLUSD",1752659302824,14.8875,167.01,166.99,11.21801141]
["bitfinex","SOLUSD",1752659302989,10.0,167.0,166.99,6.71427066]
["bitfinex","SOLUSD",1752659303193,4.8875,167.01,166.99,6.71427066]
["bitfinex","SOLUSD",1752659303806,14.8875,167.01,166.99,6.71427066]
["bitfinex","SOLUSD",1752659304012,4.8875,167.01,166.99,6.71427066]
["bitfinex","SOLUSD",1752659304200,4.8875,167.01,167.0,56.19697858]
["bitfinex","SOLUSD",1752659304388,4.8875,167.01,167.0,48.77270792]
["bitfinex","SOLUSD",1752659304589,4.8875,167.01,167.0,56.19697858]
["bitfinex","SOLUSD",1752659306012,4.8875,167.01,167.0,55.48697858]
["bitfinex","SOLUSD",1752659307020,4.8875,167.01,167.0,56.19697858]
["bitfinex","SOLUSD",1752659307594,4.8875,167.01,167.0,30.19697858]
["bitfinex","SOLUSD",1752659307894,0.2,167.04,167.01,16.78468397]
["bitfinex","SOLUSD",1752659308093,0.2,167.04,167.03,23.49895463]
["bitfinex","SOLUSD",1752659308299,0.2,167.04,167.03,22.77163242]
["bitfinex","SOLUSD",1752659308516,0.2,167.04,167.03,29.48590308]
["bitfinex","SOLUSD",1752659309825,0.06,167.08,167.07,42.78468397]
["bitfinex","SOLUSD",1752659310126,0.06,167.08,167.07,49.49895463]
["bitfinex","SOLUSD",1752659310333,0.06,167.08,167.07,55.48446968]
["bitfinex","SOLUSD",1752659310896,0.77,167.08,167.07,53.96440641]
["bitfinex","SOLUSD",1752659311209,0.77,167.08,167.07,59.94992146]
["bitfinex","SOLUSD",1752659311522,0.06,167.08,167.07,59.94992146]
["bitfinex","SOLUSD",1752659313305,0.06,167.08,167.07,46.17930082]
["bitfinex","SOLUSD",1752659313510,0.06,167.08,167.07,62.96398479]
["bitfinex","SOLUSD",1752659313704,0.06,167.08,167.07,48.77019902]
["bitfinex","SOLUSD",1752659313912,0.06,167.08,167.07,59.94992146]
["bitfinex","SOLUSD",1752659314803,0.06,167.1,167.08,16.78468397]
["bitfinex","SOLUSD",1752659315004,0.06,167.1,167.09,11.17972244]
["bitfinex","SOLUSD",1752659316597,0.06,167.1,167.09,17.16452105]
["bitfinex","SOLUSD",1752659317000,0.06,167.1,167.09,33.94920502]
["bitfinex","SOLUSD",1752659318927,0.2,167.12,167.1,16.78468397]
["bitfinex","SOLUSD",1752659319125,0.2,167.12,167.11,27.96440641]
["bitfinex","SOLUSD",1752659319425,0.2,167.12,167.11,16.78468397]
["bitfinex","SOLUSD",1752659319623,0.2,167.12,167.11,53.96440641]
["bitfinex","SOLUSD",1752659319831,0.2,167.12,167.11,27.96440641]
["bitfinex","SOLUSD",1752659320411,0.2,167.12,167.11,53.96440641]
["bitfinex","SOLUSD",1752659320610,0.2,167.12,167.11,33.94848875]
["bitfinex","SOLUSD",1752659321038,0.2,167.12,167.11,22.76876631]
["bitfinex","SOLUSD",1752659321206,0.92,167.12,167.11,43.16380478]
["bitfinex","SOLUSD",1752659323432,0.92,167.12,167.11,26.0]
["bitfinex","SOLUSD",1752659324221,0.92,167.12,167.11,43.16380478]
["bitfinex","SOLUSD",1752659324421,0.2,167.12,167.11,59.94848875]
["bitfinex","SOLUSD",1752659324812,0.2,167.12,167.11,33.94848875]
["bitfinex","SOLUSD",1752659325013,1e-08,167.12,167.11,33.94848875]
["bitfinex","SOLUSD",1752659325924,1e-08,167.12,167.11,51.93848875]
["bitfinex","SOLUSD",1752659328523,0.06,167.15,167.14,42.78468397]
["bitfinex","SOLUSD",1752659328723,0.06,167.15,167.14,53.96440641]
["bitfinex","SOLUSD",1752659328919,0.92,167.2,167.15,16.78468397]
["bitfinex","SOLUSD",1752659329140,0.92,167.2,167.19,11.17972244]
["bitfinex","SOLUSD",1752659329814,10.92,167.2,167.19,11.17972244]
["bitfinex","SOLUSD",1752659330220,0.92,167.2,167.19,11.17972244]
["bitfinex","SOLUSD",1752659330431,10.92,167.2,167.19,17.16094141]
["bitfinex","SOLUSD",1752659330750,0.92,167.2,167.19,17.16094141]
["bitfinex","SOLUSD",1752659331523,10.92,167.2,167.19,17.16094141]
["bitfinex","SOLUSD",1752659331832,10.92,167.2,167.19,16.78468397]
["bitfinex","SOLUSD",1752659332034,10.92,167.2,167.19,27.96440641]
["bitfinex","SOLUSD",1752659332238,10.92,167.2,167.13,32.94772182]
["bitfinex","SOLUSD",1752659332239,10.92,167.2,167.15,5.98265031]
["bitfinex","SOLUSD",1752659332432,10.2,167.2,167.18,37.17972244]
["bitfinex","SOLUSD",1752659332839,0.72,167.19,167.18,37.17972244]
["bitfinex","SOLUSD",1752659333148,0.72,167.19,167.18,49.48333635]
["bitfinex","SOLUSD",1752659333452,10.72,167.19,167.13,5.98336624]
["bitfinex","SOLUSD",1752659333621,17.41865238,167.18,167.11,5.98408234]
["bitfinex","SOLUSD",1752659333822,0.72,167.17,167.13,6.69865238]
["bitfinex","SOLUSD",1752659334039,10.0,167.16,167.07,20.94858281]
["bitfinex","SOLUSD",1752659334349,10.0,167.14,167.1,38.6829614]
["bitfinex","SOLUSD",1752659334525,7.41865238,167.15,167.1,38.6829614]
["bitfinex","SOLUSD",1752659334526,0.72,167.13,167.1,5.98430902]
["bitfinex","SOLUSD",1752659334731,0.72,167.13,167.12,26.0]
["bitfinex","SOLUSD",1752659337022,0.72,167.13,167.12,31.98372426]
["bitfinex","SOLUSD",1752659337935,0.72,167.13,167.12,26.0]
["bitfinex","SOLUSD",1752659338140,0.72,167.13,167.12,43.15881325]
["bitfinex","SOLUSD",1752659340743,10.72,167.17,167.13,16.78468397]
["bitfinex","SOLUSD",1752659340941,0.72,167.17,167.16,11.17508899]
["bitfinex","SOLUSD",1752659341449,10.72,167.17,167.16,11.17508899]
["bitfinex","SOLUSD",1752659341656,10.72,167.17,167.16,17.1573814]
["bitfinex","SOLUSD",1752659342529,10.72,167.17,167.15,16.78468397]
["bitfinex","SOLUSD",1752659342726,10.0,167.17,167.16,11.17508899]
["bitfinex","SOLUSD",1752659342932,10.0,167.17,167.16,26.0]
["bitfinex","SOLUSD",1752659343148,10.06,167.17,167.16,26.0]
["bitfinex","SOLUSD",1752659343348,10.0,167.16,167.15,26.0]
["bitfinex","SOLUSD",1752659343552,10.72,167.16,167.15,37.17508899]
["bitfinex","SOLUSD",1752659343728,0.72,167.16,167.15,37.17508899]
["bitfinex","SOLUSD",1752659343929,10.72,167.16,167.15,37.17508899]
["bitfinex","SOLUSD",1752659344142,0.72,167.16,167.15,37.17508899]
["bitfinex","SOLUSD",1752659344332,10.72,167.16,167.15,37.17508899]
["bitfinex","SOLUSD",1752659344535,0.06,167.17,167.15,43.1577393]
["bitfinex","SOLUSD",1752659344733,0.78,167.17,167.16,11.17508899]
["bitfinex","SOLUSD",1752659345047,0.06,167.17,167.16,11.17508899]
["bitfinex","SOLUSD",1752659345552,0.78,167.17,167.16,11.17508899]
["bitfinex","SOLUSD",1752659345740,10.06,167.17,167.16,22.76697638]
["bitfinex","SOLUSD",1752659345947,0.06,167.17,167.16,33.94206537]
["bitfinex","SOLUSD",1752659347864,0.2,167.2,167.19,42.78468397]
["bitfinex","SOLUSD",1752659348161,0.2,167.2,167.19,53.95977296]
["bitfinex","SOLUSD",1752659349658,0.89,167.2,167.14,5.98265484]
["bitfinex","SOLUSD",1752659349864,10.0,167.18,167.11,6.01408234]
["bitfinex","SOLUSD",1752659350061,10.0,167.16,167.11,6.01408234]
["bitfinex","SOLUSD",1752659350246,10.0,167.17,167.15,26.0]
["bitfinex","SOLUSD",1752659350439,10.0,167.16,167.15,26.0]
["bitfinex","SOLUSD",1752659350772,10.69,167.16,167.14,11.17508899]
["bitfinex","SOLUSD",1752659350954,10.0,167.16,167.13,11.17508899]
["bitfinex","SOLUSD",1752659351260,10.0,167.16,167.15,26.0]
["bitfinex","SOLUSD",1752659351564,10.0,167.15,167.11,6.01408234]
["bitfinex","SOLUSD",1752659351764,10.0,167.14,167.13,26.0]
["bitfinex","SOLUSD",1752659351969,10.69,167.14,167.13,26.0]
["bitfinex","SOLUSD",1752659352175,10.69,167.14,167.11,6.01408234]
["bitfinex","SOLUSD",1752659352176,10.69,167.14,167.12,17.15875115]
["bitfinex","SOLUSD",1752659352357,0.69,167.13,167.12,17.15875115]
["bitfinex","SOLUSD",1752659352552,10.0,167.14,167.12,43.15875115]
["bitfinex","SOLUSD",1752659352739,10.69,167.14,167.12,31.98366216]
["bitfinex","SOLUSD",1752659352939,10.69,167.14,167.13,11.17508899]
["bitfinex","SOLUSD",1752659353173,10.69,167.14,167.12,43.15875115]
["bitfinex","SOLUSD",1752659353174,10.0,167.14,167.12,43.15875115]
["bitfinex","SOLUSD",1752659353460,10.0,167.14,167.12,31.98366216]
["bitfinex","SOLUSD",1752659353762,10.0,167.14,167.13,11.17508899]
["bitfinex","SOLUSD",1752659353961,10.0,167.14,167.12,43.15875115]
["bitfinex","SOLUSD",1752659354171,10.69,167.14,167.12,43.15875115]
["bitfinex","SOLUSD",1752659354848,0.69,167.14,167.13,11.17508899]
["bitfinex","SOLUSD",1752659355164,10.69,167.14,167.13,17.15845523]
["bitfinex","SOLUSD",1752659356269,0.69,167.14,167.13,17.15845523]
["bitfinex","SOLUSD",1752659356446,0.69,167.14,167.13,11.17508899]
["bitfinex","SOLUSD",1752659356648,10.69,167.14,167.12,43.15854588]
["bitfinex","SOLUSD",1752659356854,0.69,167.14,167.13,11.17508899]
["bitfinex","SOLUSD",1752659357150,10.69,167.14,167.13,17.15845523]
["bitfinex","SOLUSD",1752659357352,0.69,167.14,167.13,17.15845523]
["bitfinex","SOLUSD",1752659357554,10.69,167.14,167.13,17.15845523]
["bitfinex","SOLUSD",1752659357756,10.0,167.15,167.14,16.78468397]
["bitfinex","SOLUSD",1752659357941,10.0,167.15,167.14,27.95977296]
["bitfinex","SOLUSD",1752659358147,10.69,167.15,167.14,11.17508899]
["bitfinex","SOLUSD",1752659358347,10.69,167.15,167.13,33.9431392]
["bitfinex","SOLUSD",1752659358556,10.69,167.14,167.13,33.9431392]
["bitfinex","SOLUSD",1752659358762,10.69,167.14,167.13,17.15845523]
["bitfinex","SOLUSD",1752659358958,0.69,167.14,167.12,37.17508899]
["bitfinex","SOLUSD",1752659359267,0.69,167.13,167.12,37.17508899]
["bitfinex","SOLUSD",1752659359471,0.69,167.13,167.12,26.0]
["bitfinex","SOLUSD",1752659359648,0.69,167.13,167.12,43.15881325]
["bitfinex","SOLUSD",1752659362248,10.0,167.15,167.13,16.78468397]
["bitfinex","SOLUSD",1752659362452,7.79473836,167.2,167.14,11.17508899]
["bitfinex","SOLUSD",1752659362453,10.0,167.17,167.14,11.17508899]
["bitfinex","SOLUSD",1752659362650,10.0,167.17,167.16,27.95977296]
["bitfinex","SOLUSD",1752659362946,10.69,167.17,167.16,27.95977296]
["bitfinex","SOLUSD",1752659363546,10.69,167.17,167.15,26.0]
["bitfinex","SOLUSD",1752659363750,0.69,167.16,167.15,37.17508899]
["bitfinex","SOLUSD",1752659363966,10.69,167.16,167.15,26.0]
["bitfinex","SOLUSD",1752659364165,10.0,167.15,167.13,11.17508899]
["bitfinex","SOLUSD",1752659364369,0.69,167.14,167.13,11.17508899]
["bitfinex","SOLUSD",1752659364575,0.69,167.15,167.13,17.1583805]
["bitfinex","SOLUSD",1752659364869,0.69,167.14,167.13,6.01329151]
["bitfinex","SOLUSD",1752659365075,10.69,167.14,167.13,0.03]
["bitfinex","SOLUSD",1752659366050,0.69,167.14,167.13,0.03]
["bitfinex","SOLUSD",1752659366251,10.69,167.14,167.13,0.03]
["bitfinex","SOLUSD",1752659366771,0.69,167.14,167.13,0.03]
["bitfinex","SOLUSD",1752659367073,10.69,167.14,167.13,0.03]
["bitfinex","SOLUSD",1752659368458,8.06603114,167.14,167.13,0.03]
["bitfinex","SOLUSD",1752659368668,8.06603114,167.14,167.13,6.73330383]
["bitfinex","SOLUSD",1752659369079,8.06603114,167.14,167.13,12.71667007]
["bitfinex","SOLUSD",1752659369670,8.06603114,167.15,167.13,12.71667007]
["bitfinex","SOLUSD",1752659369870,8.06603114,167.15,167.14,6.70330383]
["bitfinex","SOLUSD",1752659370473,8.06603114,167.15,167.13,23.5179878]
["bitfinex","SOLUSD",1752659370474,8.75603114,167.15,167.13,23.5179878]
["bitfinex","SOLUSD",1752659370684,8.75603114,167.14,167.13,23.5179878]
["bitfinex","SOLUSD",1752659370890,8.75603114,167.14,167.13,12.71667007]
["bitfinex","SOLUSD",1752659371098,8.06603114,167.14,167.13,12.71667007]
["bitfinex","SOLUSD",1752659371663,8.06603114,167.15,167.13,12.71667007]
["bitfinex","SOLUSD",1752659371864,8.06603114,167.15,167.14,6.70330383]
["bitfinex","SOLUSD",1752659372065,8.06603114,167.15,167.13,6.01336624]
["bitfinex","SOLUSD",1752659372393,8.75603114,167.15,167.13,12.71667007]
["bitfinex","SOLUSD",1752659372562,8.06603114,167.14,167.13,12.71667007]
["bitfinex","SOLUSD",1752659372764,8.75603114,167.14,167.13,6.01336624]
["bitfinex","SOLUSD",1752659372963,8.75603114,167.14,167.13,12.71667007]
["bitfinex","SOLUSD",1752659373391,8.06603114,167.14,167.13,12.71667007]
["bitfinex","SOLUSD",1752659373589,8.06603114,167.15,167.13,12.71667007]
["bitfinex","SOLUSD",1752659373781,8.06603114,167.15,167.14,6.70330383]
["bitfinex","SOLUSD",1752659374100,8.06603114,167.14,167.13,22.79805021]
["bitfinex","SOLUSD",1752659374264,8.06603114,167.14,167.13,29.50135404]
["bitfinex","SOLUSD",1752659374681,8.06603114,167.15,167.13,29.50135404]
["bitfinex","SOLUSD",1752659374895,8.06603114,167.14,167.13,29.50135404]
["bitfinex","SOLUSD",1752659375574,8.06603114,167.14,167.13,12.71667007]
["bitfinex","SOLUSD",1752659375775,8.75603114,167.14,167.13,12.71667007]
["bitfinex","SOLUSD",1752659375973,0.69,167.14,167.13,6.73330383]
["bitfinex","SOLUSD",1752659376370,0.69,167.14,167.13,0.03]
["bitfinex","SOLUSD",1752659376766,8.75603114,167.14,167.13,0.03]
["bitfinex","SOLUSD",1752659377165,0.69,167.14,167.13,0.03]
["bitfinex","SOLUSD",1752659377368,8.75603114,167.14,167.13,0.03]
["bitfinex","SOLUSD",1752659379285,0.69,167.14,167.13,0.03]
["bitfinex","SOLUSD",1752659379488,8.75603114,167.14,167.13,0.03]
["bitfinex","SOLUSD",1752659383778,8.06603114,167.14,167.13,6.73330383]
["bitfinex","SOLUSD",1752659384290,8.06603114,167.14,167.13,12.71667007]
["bitfinex","SOLUSD",1752659387088,8.06603114,167.15,167.13,12.71667007]
["bitfinex","SOLUSD",1752659387291,8.06603114,167.15,167.14,6.70330383]
["bitfinex","SOLUSD",1752659389087,8.76603114,167.15,167.13,12.71653819]
["bitfinex","SOLUSD",1752659390184,8.06603114,167.14,167.13,12.71653819]
["bitfinex","SOLUSD",1752659394583,8.06603114,167.15,167.13,12.71653819]
["bitfinex","SOLUSD",1752659394783,8.06603114,167.15,167.14,6.70330383]
["bitfinex","SOLUSD",1752659395491,8.06603114,167.15,167.14,12.68631208]
["bitfinex","SOLUSD",1752659395884,8.06603114,167.15,167.14,6.70330383]
["bitfinex","SOLUSD",1752659396385,8.76603114,167.15,167.14,6.70330383]
["bitfinex","SOLUSD",1752659396585,8.06603114,167.14,167.13,12.71659876]
["bitfinex","SOLUSD",1752659397007,8.76603114,167.14,167.13,0.03]
["bitfinex","SOLUSD",1752659400505,0.7,167.14,167.13,0.03]
["bitfinex","SOLUSD",1752659400714,8.76603114,167.14,167.13,0.03]
["bitfinex","SOLUSD",1752659401221,8.06603114,167.14,167.13,6.73330383]
["bitfinex","SOLUSD",1752659401895,8.06603114,167.14,167.13,12.71667007]
["bitfinex","SOLUSD",1752659402100,8.06603114,167.14,167.13,6.73330383]
["bitfinex","SOLUSD",1752659402311,8.76603114,167.14,167.13,0.03]
["bitfinex","SOLUSD",1752659404614,1.28384166,167.14,167.13,4.45168209]
["bitfinex","SOLUSD",1752659405019,1.28384166,167.14,167.13,4.45143456]
["bitfinex","SOLUSD",1752659407118,1.28384166,167.14,167.13,4.44987732]
["bitfinex","SOLUSD",1752659407715,13.97015374,167.14,167.13,4.44987732]
["bitfinex","SOLUSD",1752659407924,13.97015374,167.14,167.13,0.03]
["bitfinex","SOLUSD",1752659408110,1.28384166,167.14,167.13,4.45197517]
["bitfinex","SOLUSD",1752659408316,7.98714549,167.14,167.13,4.45197517]
["bitfinex","SOLUSD",1752659408517,1.28384166,167.14,167.13,4.45197517]
["bitfinex","SOLUSD",1752659408692,7.98714549,167.14,167.13,4.45197517]
["bitfinex","SOLUSD",1752659408894,1.34384166,167.14,167.13,4.45197517]
["bitfinex","SOLUSD",1752659409114,8.04714549,167.14,167.13,4.45197517]
["bitfinex","SOLUSD",1752659409623,1.34384166,167.14,167.13,4.45197517]
["bitfinex","SOLUSD",1752659410325,0.64384166,167.14,167.13,4.45197517]
["bitfinex","SOLUSD",1752659412198,0.64384166,167.14,167.13,10.43534141]
["bitfinex","SOLUSD",1752659412394,0.64384166,167.14,167.13,17.13864524]
["bitfinex","SOLUSD",1752659413104,0.64384166,167.14,167.13,17.79864524]
["bitfinex","SOLUSD",1752659413299,0.06,167.14,167.13,60.58332921]
["bitfinex","SOLUSD",1752659413504,0.06,167.14,167.13,53.88002538]
["bitfinex","SOLUSD",1752659413821,0.06,167.14,167.13,60.5826058]
["bitfinex","SOLUSD",1752659414126,0.74,167.14,167.13,30.45125176]
["bitfinex","SOLUSD",1752659414418,1.32384166,167.14,167.13,30.45524586]
["bitfinex","SOLUSD",1752659414617,6.50955263,167.15,167.13,30.45524586]
["bitfinex","SOLUSD",1752659414798,6.50955263,167.15,167.14,4.42524586]
["bitfinex","SOLUSD",1752659415500,0.06,167.17,167.14,4.42524586]
["bitfinex","SOLUSD",1752659415734,6.70330383,167.15,167.13,0.03]
["bitfinex","SOLUSD",1752659416037,6.70330383,167.14,167.13,0.03]
["bitfinex","SOLUSD",1752659416320,1.6347,167.17,167.13,4.45795941]
["bitfinex","SOLUSD",1752659416508,6.70330383,167.15,167.14,4.42795941]
["bitfinex","SOLUSD",1752659416705,7.38330383,167.15,167.14,4.42795941]
["bitfinex","SOLUSD",1752659416909,0.68,167.15,167.14,4.42795941]
["bitfinex","SOLUSD",1752659417109,7.38330383,167.15,167.14,4.42795941]
["bitfinex","SOLUSD",1752659417908,13.36595414,167.15,167.14,4.42795941]
["bitfinex","SOLUSD",1752659419937,7.38330383,167.15,167.14,4.42795941]
["bitfinex","SOLUSD",1752659420109,6.70330383,167.15,167.14,4.42795941]
["bitfinex","SOLUSD",1752659421034,6.70330383,167.16,167.14,4.42795941]
["bitfinex","SOLUSD",1752659421235,0.74,167.17,167.15,4.42795941]
["bitfinex","SOLUSD",1752659421445,0.06,167.17,167.16,4.42795941]
["bitfinex","SOLUSD",1752659421733,0.74,167.17,167.16,4.42795941]
["bitfinex","SOLUSD",1752659421943,7.44330383,167.17,167.16,4.42795941]
["bitfinex","SOLUSD",1752659422105,13.42523838,167.17,167.16,4.42795941]
["bitfinex","SOLUSD",1752659422501,13.42523838,167.17,167.16,4.42477278]
["bitfinex","SOLUSD",1752659423116,13.42523838,167.17,167.16,4.4266866]
["bitfinex","SOLUSD",1752659423327,6.72193455,167.17,167.16,4.4266866]
["bitfinex","SOLUSD",1752659423534,13.42523838,167.17,167.16,4.4266866]
["bitfinex","SOLUSD",1752659425028,39.42523838,167.17,167.16,4.4266866]
["bitfinex","SOLUSD",1752659425232,54.38007477,167.17,167.13,0.03]
["bitfinex","SOLUSD",1752659425533,18.88391208,167.14,167.13,0.03]
["bitfinex","SOLUSD",1752659425922,26.26721591,167.14,167.13,0.03]
["bitfinex","SOLUSD",1752659426320,27.80601591,167.14,167.13,0.03]
["bitfinex","SOLUSD",1752659426532,27.80601591,167.14,167.06,0.03]
["bitfinex","SOLUSD",1752659426533,39.40660766,167.12,167.06,0.03]
["bitfinex","SOLUSD",1752659426722,6.70330383,167.07,167.06,0.03]
["bitfinex","SOLUSD",1752659427207,7.38330383,167.07,167.06,0.03]
["bitfinex","SOLUSD",1752659427536,13.36881888,167.07,167.06,0.03]
["bitfinex","SOLUSD",1752659429025,0.68,167.07,167.06,0.03]
["bitfinex","SOLUSD",1752659429239,7.38330383,167.07,167.06,0.03]
["bitfinex","SOLUSD",1752659429633,6.70330383,167.07,167.06,0.03]
["bitfinex","SOLUSD",1752659430839,6.70330383,167.08,167.06,0.03]
["bitfinex","SOLUSD",1752659431741,5.98454042,167.1,167.06,0.03]
["bitfinex","SOLUSD",1752659431940,6.70330383,167.1,167.06,0.69]
["bitfinex","SOLUSD",1752659432117,6.66383925,167.12,167.07,0.66]
["bitfinex","SOLUSD",1752659432434,6.70330383,167.08,167.06,0.03]
["bitfinex","SOLUSD",1752659432943,6.70330383,167.09,167.06,0.03]
["bitfinex","SOLUSD",1752659433241,6.70330383,167.07,167.06,0.03]
["bitfinex","SOLUSD",1752659433428,6.66444045,167.1,167.06,0.03]
["bitfinex","SOLUSD",1752659433623,6.70330383,167.09,167.06,0.03]
["bitfinex","SOLUSD",1752659433831,6.70330383,167.08,167.06,0.03]
["bitfinex","SOLUSD",1752659434435,5.98444045,167.1,167.06,0.69]
["bitfinex","SOLUSD",1752659434436,6.70330383,167.1,167.06,0.69]
["bitfinex","SOLUSD",1752659434819,7.38330383,167.11,167.07,0.66]
["bitfinex","SOLUSD",1752659435832,6.70330383,167.1,167.07,0.66]
["bitfinex","SOLUSD",1752659436155,0.68,167.11,167.07,0.66]
["bitfinex","SOLUSD",1752659436331,6.70330383,167.12,167.08,7.36330383]
["bitfinex","SOLUSD",1752659436535,0.68,167.12,167.08,7.36330383]
["bitfinex","SOLUSD",1752659436721,0.68,167.12,167.08,0.66]
["bitfinex","SOLUSD",1752659436922,7.38330383,167.12,167.08,0.66]
["bitfinex","SOLUSD",1752659437423,7.38330383,167.12,167.09,4.40807865]
["bitfinex","SOLUSD",1752659437630,31.98311435,167.14,167.09,4.40807865]
["bitfinex","SOLUSD",1752659437631,6.66311435,167.14,167.1,4.40807865]
["bitfinex","SOLUSD",1752659437830,6.66311435,167.14,167.11,4.40807865]
["bitfinex","SOLUSD",1752659438031,11.1,167.13,167.12,4.40807865]
["bitfinex","SOLUSD",1752659438231,17.80330383,167.13,167.12,4.40807865]
["bitfinex","SOLUSD",1752659438721,18.49330383,167.13,167.12,4.40807865]
["bitfinex","SOLUSD",1752659439624,24.47667007,167.13,167.12,4.40807865]
["bitfinex","SOLUSD",1752659440050,24.47667007,167.13,167.12,4.40891995]
["bitfinex","SOLUSD",1752659440545,18.49330383,167.13,167.12,4.40891995]
["bitfinex","SOLUSD",1752659440850,24.47667007,167.13,167.12,4.40891995]
["bitfinex","SOLUSD",1752659441047,17.77336624,167.13,167.12,4.40891995]
["bitfinex","SOLUSD",1752659441230,17.08336624,167.13,167.12,4.40891995]
["bitfinex","SOLUSD",1752659441426,17.80330383,167.13,167.12,4.40891995]
["bitfinex","SOLUSD",1752659441839,11.1,167.13,167.12,4.40891995]
["bitfinex","SOLUSD",1752659442237,18.49330383,167.13,167.12,4.40891995]
["bitfinex","SOLUSD",1752659442458,24.47667007,167.13,167.12,4.40891995]
["bitfinex","SOLUSD",1752659442638,13.37667007,167.13,167.12,4.40891995]
["bitfinex","SOLUSD",1752659443761,7.39330383,167.13,167.12,4.40891995]
["bitfinex","SOLUSD",1752659443959,6.73272706,167.15,167.12,4.40891995]
["bitfinex","SOLUSD",1752659444161,0.69,167.14,167.13,4.40891995]
["bitfinex","SOLUSD",1752659444659,0.06,167.15,167.13,4.40891995]
["bitfinex","SOLUSD",1752659444860,0.06,167.15,167.14,4.40891995]
["bitfinex","SOLUSD",1752659445838,7.45330383,167.15,167.14,4.40891995]
["bitfinex","SOLUSD",1752659447353,13.43595414,167.15,167.14,4.40891995]
["bitfinex","SOLUSD",1752659447557,7.45330383,167.15,167.14,4.40891995]
["bitfinex","SOLUSD",1752659447862,0.06,167.15,167.14,4.40891995]
["bitfinex","SOLUSD",1752659448051,0.06,167.15,167.14,11.0719282]
["bitfinex","SOLUSD",1752659448253,0.06,167.15,167.14,17.77523203]
["bitfinex","SOLUSD",1752659448640,0.06,167.15,167.14,13.36631208]
["bitfinex","SOLUSD",1752659448842,0.06,167.15,167.14,17.77468131]
["bitfinex","SOLUSD",1752659449343,0.06,167.15,167.14,17.77317707]
["bitfinex","SOLUSD",1752659449757,0.06,167.17,167.14,17.77317707]
["bitfinex","SOLUSD",1752659450059,0.06,167.17,167.16,6.70330383]
["bitfinex","SOLUSD",1752659450369,0.06,167.17,167.16,27.89485279]
["bitfinex","SOLUSD",1752659450666,0.06,167.17,167.16,28.57485279]
["bitfinex","SOLUSD",1752659451655,0.06,167.17,167.16,34.55342546]
["bitfinex","SOLUSD",1752659453768,0.06,167.17,167.16,27.85012163]
["bitfinex","SOLUSD",1752659453962,0.06,167.17,167.16,34.55342546]
["bitfinex","SOLUSD",1752659454560,0.06,167.17,167.16,34.54873982]
["bitfinex","SOLUSD",1752659457070,0.06,167.17,167.16,28.56644741]
["bitfinex","SOLUSD",1752659457376,0.06,167.17,167.16,11.78004019]
["bitfinex","SOLUSD",1752659457588,0.06,167.17,167.16,5.07661136]
["bitfinex","SOLUSD",1752659458272,0.06,167.17,167.16,11.77991519]
["bitfinex","SOLUSD",1752659458980,0.06,167.17,167.16,5.07661136]
["bitfinex","SOLUSD",1752659459175,0.06,167.17,167.16,11.77991519]
["bitfinex","SOLUSD",1752659460984,0.06,167.17,167.16,5.07661136]
["bitfinex","SOLUSD",1752659461156,0.06,167.17,167.16,4.39661136]
["bitfinex","SOLUSD",1752659461555,0.06,167.17,167.16,11.77991519]
["bitfinex","SOLUSD",1752659462077,0.06,167.17,167.16,34.54689157]
["bitfinex","SOLUSD",1752659465465,0.06,167.17,167.16,24.1679878]
["bitfinex","SOLUSD",1752659465671,0.06,167.17,167.16,4.39309167]
["bitfinex","SOLUSD",1752659465866,0.75,167.17,167.16,4.39309167]
["bitfinex","SOLUSD",1752659466462,7.45330383,167.17,167.16,4.39309167]
["bitfinex","SOLUSD",1752659468276,0.06,167.17,167.16,4.39309167]
["bitfinex","SOLUSD",1752659468786,13.41523838,167.17,167.16,4.39309167]
["bitfinex","SOLUSD",1752659469494,0.06,167.17,167.16,4.39309167]
["bitfinex","SOLUSD",1752659469691,6.76330383,167.17,167.16,4.39309167]
["bitfinex","SOLUSD",1752659469892,7.43330383,167.17,167.16,4.39309167]
["bitfinex","SOLUSD",1752659471289,6.76330383,167.17,167.16,4.39309167]
["bitfinex","SOLUSD",1752659471696,0.06,167.17,167.16,28.59107947]
["bitfinex","SOLUSD",1752659472968,0.06,167.17,167.16,34.57337188]
["bitfinex","SOLUSD",1752659474395,0.06,167.17,167.16,34.57601667]
["bitfinex","SOLUSD",1752659476466,0.2,167.2,167.19,26.0]
["bitfinex","SOLUSD",1752659476667,0.2,167.2,167.19,53.88372426]
["bitfinex","SOLUSD",1752659476877,0.2,167.2,167.19,54.59372426]
["bitfinex","SOLUSD",1752659477376,0.2,167.2,167.19,50.1979878]
["bitfinex","SOLUSD",1752659478581,0.2,167.2,167.19,59.19021287]
["bitfinex","SOLUSD",1752659479467,0.2,167.2,167.19,26.0]
["bitfinex","SOLUSD",1752659479670,0.2,167.2,167.19,32.70330383]
["bitfinex","SOLUSD",1752659479883,0.2,167.2,167.19,39.3945228]
["bitfinex","SOLUSD",1752659480393,0.2,167.2,167.19,56.17920677]
["bitfinex","SOLUSD",1752659485404,0.2,167.2,167.19,49.47590294]
["bitfinex","SOLUSD",1752659485709,0.2,167.2,167.19,23.4879878]
["bitfinex","SOLUSD",1752659486375,0.2,167.2,167.19,16.78468397]
["bitfinex","SOLUSD",1752659486577,0.2,167.2,167.19,55.46920677]
["bitfinex","SOLUSD",1752659488105,0.2,167.2,167.19,56.17920677]
["bitfinex","SOLUSD",1752659488779,0.2,167.2,167.19,55.46920677]
["bitfinex","SOLUSD",1752659488980,0.2,167.2,167.19,56.17920677]
["bitfinex","SOLUSD",1752659491817,0.2,167.2,167.19,55.46920677]
["bitfinex","SOLUSD",1752659492812,0.2,167.2,167.19,56.17920677]
["bitfinex","SOLUSD",1752659493006,0.2,167.2,167.19,55.46920677]
["bitfinex","SOLUSD",1752659493715,0.2,167.2,167.19,42.78468397]
["bitfinex","SOLUSD",1752659494018,0.2,167.2,167.19,49.4879878]
["bitfinex","SOLUSD",1752659494583,0.2,167.2,167.19,55.46920677]
["bitfinex","SOLUSD",1752659495696,0.2,167.2,167.19,56.17920677]
["bitfinex","SOLUSD",1752659496609,0.2,167.2,167.19,55.46920677]
["bitfinex","SOLUSD",1752659497534,0.2,167.2,167.19,56.17920677]
["bitfinex","SOLUSD",1752659499605,0.2,167.2,167.19,55.46920677]
["bitfinex","SOLUSD",1752659500006,0.2,167.2,167.19,56.17920677]
["bitfinex","SOLUSD",1752659500811,0.2,167.2,167.19,42.78468397]
["bitfinex","SOLUSD",1752659501010,0.2,167.2,167.19,56.17920677]
["bitfinex","SOLUSD",1752659504313,0.2,167.2,167.19,55.46920677]
["bitfinex","SOLUSD",1752659505111,0.2,167.2,167.19,48.76590294]
["bitfinex","SOLUSD",1752659505328,0.2,167.2,167.19,55.46920677]
["bitfinex","SOLUSD",1752659505723,0.2,167.2,167.19,56.17920677]
["bitfinex","SOLUSD",1752659507205,0.2,167.2,167.19,48.76590294]
["bitfinex","SOLUSD",1752659507410,0.2,167.2,167.19,55.46920677]
["bitfinex","SOLUSD",1752659508110,0.2,167.2,167.19,56.17920677]
["bitfinex","SOLUSD",1752659510540,0.2,167.2,167.19,30.17920677]
["bitfinex","SOLUSD",1752659510911,0.2,167.2,167.19,56.17920677]
["bitfinex","SOLUSD",1752659511130,0.2,167.2,167.19,55.46920677]
["bitfinex","SOLUSD",1752659511623,0.2,167.2,167.19,56.17920677]
["bitfinex","SOLUSD",1752659511928,0.2,167.2,167.19,55.46920677]
["bitfinex","SOLUSD",1752659513436,0.2,167.2,167.19,56.17920677]
["bitfinex","SOLUSD",1752659515332,0.06,167.21,167.2,16.78468397]
["bitfinex","SOLUSD",1752659515539,0.06,167.21,167.2,29.46884904]
["bitfinex","SOLUSD",1752659516930,0.06,167.21,167.2,30.17884904]
["bitfinex","SOLUSD",1752659518557,0.06,167.21,167.2,36.88215287]
["bitfinex","SOLUSD",1752659518763,0.06,167.21,167.2,23.47554521]
["bitfinex","SOLUSD",1752659519044,0.06,167.21,167.2,36.88215287]
["bitfinex","SOLUSD",1752659520740,0.06,167.21,167.2,30.17884904]
["bitfinex","SOLUSD",1752659521141,0.06,167.21,167.2,23.47554521]
["bitfinex","SOLUSD",1752659521341,0.06,167.21,167.2,29.46884904]
["bitfinex","SOLUSD",1752659521742,0.06,167.21,167.2,30.17884904]
["bitfinex","SOLUSD",1752659521942,0.06,167.21,167.2,36.88215287]
["bitfinex","SOLUSD",1752659524035,0.06,167.21,167.2,30.17884904]
["bitfinex","SOLUSD",1752659524741,0.06,167.21,167.2,29.46884904]
["bitfinex","SOLUSD",1752659525749,0.06,167.21,167.2,22.76554521]
["bitfinex","SOLUSD",1752659525934,0.06,167.21,167.2,29.46884904]
["bitfinex","SOLUSD",1752659526758,0.06,167.21,167.2,55.46884904]
["bitfinex","SOLUSD",1752659526959,0.06,167.21,167.2,56.17884904]
["bitfinex","SOLUSD",1752659528564,0.06,167.21,167.2,55.46884904]
["bitfinex","SOLUSD",1752659528784,0.06,167.21,167.2,48.76554521]
["bitfinex","SOLUSD",1752659528965,0.06,167.21,167.2,55.46884904]
["bitfinex","SOLUSD",1752659529849,0.69,167.23,167.22,26.0]
["bitfinex","SOLUSD",1752659530545,0.69,167.23,167.21,26.0]
["bitfinex","SOLUSD",1752659530749,0.69,167.23,167.21,32.70330383]
["bitfinex","SOLUSD",1752659531158,0.69,167.23,167.21,38.68372387]
["bitfinex","SOLUSD",1752659531356,0.06,167.24,167.22,6.70330383]
["bitfinex","SOLUSD",1752659531955,0.69,167.23,167.22,6.70330383]
["bitfinex","SOLUSD",1752659533873,0.69,167.23,167.21,38.68372387]
["bitfinex","SOLUSD",1752659534068,0.69,167.22,167.21,38.68372387]
["bitfinex","SOLUSD",1752659534274,0.69,167.22,167.21,31.98042004]
["bitfinex","SOLUSD",1752659534452,0.69,167.22,167.21,38.68372387]
["bitfinex","SOLUSD",1752659536170,0.75,167.24,167.21,38.68372387]
["bitfinex","SOLUSD",1752659536368,0.06,167.24,167.21,38.68372387]
["bitfinex","SOLUSD",1752659536565,0.69,167.23,167.22,6.70330383]
["bitfinex","SOLUSD",1752659537460,0.69,167.23,167.22,26.0]
["bitfinex","SOLUSD",1752659538165,0.69,167.23,167.22,32.70330383]
["bitfinex","SOLUSD",1752659539081,0.69,167.23,167.22,38.68344974]
["bitfinex","SOLUSD",1752659539586,0.69,167.23,167.22,32.70330383]
["bitfinex","SOLUSD",1752659539879,0.69,167.23,167.22,26.0]
["bitfinex","SOLUSD",1752659541158,0.69,167.23,167.22,31.98014591]
["bitfinex","SOLUSD",1752659541558,0.69,167.23,167.22,26.0]
["bitfinex","SOLUSD",1752659545585,0.69,167.23,167.22,32.70330383]
["bitfinex","SOLUSD",1752659546664,0.69,167.23,167.22,26.0]
["bitfinex","SOLUSD",1752659546870,0.69,167.23,167.22,32.70330383]
["bitfinex","SOLUSD",1752659548872,0.69,167.23,167.22,26.0]
["bitfinex","SOLUSD",1752659550386,0.69,167.23,167.22,32.70330383]
["bitfinex","SOLUSD",1752659550882,7.39330383,167.23,167.2,0.03]
["bitfinex","SOLUSD",1752659551391,0.69,167.22,167.2,0.03]
["bitfinex","SOLUSD",1752659554088,12.74296137,167.24,167.2,0.03]
["bitfinex","SOLUSD",1752659554281,0.69,167.21,167.2,0.03]
["bitfinex","SOLUSD",1752659556088,0.69,167.21,167.2,6.73330383]
["bitfinex","SOLUSD",1752659556279,0.69,167.21,167.2,0.03]
["bitfinex","SOLUSD",1752659560797,0.71,167.22,167.2,0.03]
["bitfinex","SOLUSD",1752659561313,0.71,167.22,167.2,4.31680797]
["bitfinex","SOLUSD",1752659561691,0.71,167.22,167.21,4.41864424]
["bitfinex","SOLUSD",1752659561910,4.34680797,167.24,167.21,4.41864424]
["bitfinex","SOLUSD",1752659562203,4.34680797,167.24,167.22,4.41864424]
["bitfinex","SOLUSD",1752659562406,4.34680797,167.24,167.23,34.93864424]
["bitfinex","SOLUSD",1752659562895,10.32623872,167.24,167.23,34.93864424]
["bitfinex","SOLUSD",1752659563098,4.34680797,167.24,167.23,34.93864424]
["bitfinex","SOLUSD",1752659563300,10.32623872,167.24,167.23,34.93864424]
["bitfinex","SOLUSD",1752659563892,11.03623872,167.24,167.23,34.93864424]
["bitfinex","SOLUSD",1752659565299,11.03623872,167.24,167.23,34.91864424]
["bitfinex","SOLUSD",1752659565687,6.74943075,167.24,167.23,34.91864424]
["bitfinex","SOLUSD",1752659566008,11.03623872,167.24,167.23,34.91864424]
["bitfinex","SOLUSD",1752659566912,11.03623872,167.24,167.23,30.5]
["bitfinex","SOLUSD",1752659567119,6.74943075,167.24,167.23,30.5]
["bitfinex","SOLUSD",1752659567285,11.03623872,167.24,167.23,30.5]
["bitfinex","SOLUSD",1752659568488,5.05680797,167.24,167.23,30.5]
["bitfinex","SOLUSD",1752659570410,11.03623872,167.24,167.23,30.5]
["bitfinex","SOLUSD",1752659572707,6.74943075,167.24,167.23,30.5]
["bitfinex","SOLUSD",1752659572909,5.05680797,167.24,167.23,30.5]
["bitfinex","SOLUSD",1752659573613,5.05680797,167.24,167.23,34.91814415]
["bitfinex","SOLUSD",1752659574008,5.05680797,167.24,167.23,34.91814243]
["bitfinex","SOLUSD",1752659574415,11.03623872,167.24,167.23,4.41814243]
["bitfinex","SOLUSD",1752659574595,11.03623872,167.24,167.23,34.89814243]
["bitfinex","SOLUSD",1752659577101,11.03623872,167.24,167.23,34.89945013]
["bitfinex","SOLUSD",1752659578702,0.77,167.24,167.23,34.89945013]
["bitfinex","SOLUSD",1752659579024,5.05680797,167.24,167.23,34.89945013]
["bitfinex","SOLUSD",1752659579221,0.77,167.24,167.23,34.89945013]
["bitfinex","SOLUSD",1752659579519,5.05680797,167.24,167.23,34.89945013]
["bitfinex","SOLUSD",1752659580089,11.03623872,167.24,167.23,34.89945013]
["bitfinex","SOLUSD",1752659580515,6.74943075,167.24,167.23,34.89945013]
["bitfinex","SOLUSD",1752659580701,11.03623872,167.24,167.23,34.89945013]
["bitfinex","SOLUSD",1752659581420,5.05680797,167.24,167.23,34.89945013]
["bitfinex","SOLUSD",1752659582015,4.34680797,167.24,167.23,34.89945013]
["bitfinex","SOLUSD",1752659582234,0.06,167.24,167.23,34.89945013]
["bitfinex","SOLUSD",1752659582707,4.34680797,167.24,167.23,34.89945013]
["bitfinex","SOLUSD",1752659583217,0.06,167.24,167.23,34.89945013]
["bitfinex","SOLUSD",1752659583411,4.34680797,167.24,167.23,34.89945013]
["bitfinex","SOLUSD",1752659583614,5.05680797,167.24,167.23,4.41945013]
["bitfinex","SOLUSD",1752659583797,0.77,167.24,167.23,34.89945013]
["bitfinex","SOLUSD",1752659584122,5.05680797,167.24,167.23,34.89945013]
["bitfinex","SOLUSD",1752659584918,5.05680797,167.24,167.23,34.90061571]
["bitfinex","SOLUSD",1752659585299,4.34680797,167.24,167.23,34.90061571]
["bitfinex","SOLUSD",1752659585810,0.06,167.24,167.23,34.90066768]
["bitfinex","SOLUSD",1752659586401,4.34680797,167.24,167.23,34.90066768]
["bitfinex","SOLUSD",1752659588418,10.99623872,167.24,167.23,34.90066768]
["bitfinex","SOLUSD",1752659589906,10.99623872,167.24,167.23,4.42066768]
["bitfinex","SOLUSD",1752659590317,10.99623872,167.24,167.23,34.90066768]
["bitfinex","SOLUSD",1752659590924,10.99623872,167.24,167.23,4.42066768]
["bitfinex","SOLUSD",1752659591123,10.99623872,167.24,167.23,34.90066768]
["bitfinex","SOLUSD",1752659593624,10.99623872,167.24,167.23,34.9028328]
["bitfinex","SOLUSD",1752659594131,10.99623872,167.24,167.23,34.90344445]
["bitfinex","SOLUSD",1752659596439,10.99623872,167.24,167.23,34.90389251]
["bitfinex","SOLUSD",1752659599323,10.99623872,167.24,167.23,4.42389251]
["bitfinex","SOLUSD",1752659601620,6.70943075,167.24,167.23,4.42389251]
["bitfinex","SOLUSD",1752659601922,0.06,167.24,167.23,5.10389251]
["bitfinex","SOLUSD",1752659602143,0.06,167.24,167.23,4.42389251]
["bitfinex","SOLUSD",1752659602321,0.06,167.24,167.22,31.19]
["bitfinex","SOLUSD",1752659602520,0.06,167.24,167.23,4.42316174]
["bitfinex","SOLUSD",1752659602933,5.01680797,167.24,167.23,4.42316174]
["bitfinex","SOLUSD",1752659603136,5.01680797,167.24,167.23,34.90316174]
["bitfinex","SOLUSD",1752659603731,10.99623872,167.24,167.23,34.90316174]
["bitfinex","SOLUSD",1752659603922,10.32623872,167.24,167.23,34.90316174]
["bitfinex","SOLUSD",1752659608034,10.32623872,167.24,167.23,35.58316174]
["bitfinex","SOLUSD",1752659608035,4.34680797,167.24,167.23,35.58316174]
["bitfinex","SOLUSD",1752659608632,0.06,167.24,167.23,35.58316174]
["bitfinex","SOLUSD",1752659609031,0.06,167.24,167.23,39.86996971]
["bitfinex","SOLUSD",1752659609239,0.06,167.24,167.23,45.84975802]
["bitfinex","SOLUSD",1752659610650,4.34680797,167.27,167.23,45.84975802]
["bitfinex","SOLUSD",1752659610951,4.34680797,167.27,167.24,5.10316174]
["bitfinex","SOLUSD",1752659611152,4.34680797,167.27,167.25,35.57914403]
["bitfinex","SOLUSD",1752659611396,4.34680797,167.27,167.26,4.41914403]
["bitfinex","SOLUSD",1752659612240,6.03835834,167.27,167.26,4.41914403]
["bitfinex","SOLUSD",1752659612432,10.32516631,167.27,167.26,4.41914403]
["bitfinex","SOLUSD",1752659613042,6.70835834,167.27,167.26,4.41914403]
["bitfinex","SOLUSD",1752659613334,0.06,167.27,167.26,4.41914403]
["bitfinex","SOLUSD",1752659613745,0.06,167.27,167.26,5.09914403]
["bitfinex","SOLUSD",1752659614260,0.06,167.27,167.26,4.41914403]
["bitfinex","SOLUSD",1752659614554,4.27325165,167.27,167.26,34.87914403]
["bitfinex","SOLUSD",1752659614938,4.27325165,167.27,167.26,4.41914403]
["bitfinex","SOLUSD",1752659615126,4.27325165,167.27,167.26,34.87914403]
["bitfinex","SOLUSD",1752659615564,0.67,167.28,167.26,34.87914403]
["bitfinex","SOLUSD",1752659615565,6.64820563,167.28,167.26,34.87914403]
["bitfinex","SOLUSD",1752659615732,10.2650136,167.28,167.27,4.41914403]
["bitfinex","SOLUSD",1752659616260,4.28680797,167.28,167.27,5.09914403]
["bitfinex","SOLUSD",1752659617246,4.28680797,167.28,167.27,4.41914403]
["bitfinex","SOLUSD",1752659617751,4.95680797,167.28,167.27,4.41914403]
["bitfinex","SOLUSD",1752659618060,10.93480892,167.28,167.27,4.41914403]
["bitfinex","SOLUSD",1752659619768,10.93480892,167.28,167.26,30.46]
["bitfinex","SOLUSD",1752659619956,6.64800095,167.28,167.27,4.41335554]
["bitfinex","SOLUSD",1752659620268,10.93480892,167.28,167.27,4.41335554]
["bitfinex","SOLUSD",1752659623060,10.26480892,167.28,167.27,4.41335554]
["bitfinex","SOLUSD",1752659623241,10.92480892,167.28,167.27,4.41335554]
["bitfinex","SOLUSD",1752659623643,28.0720408,167.28,167.27,4.41335554]
["bitfinex","SOLUSD",1752659624866,10.92480892,167.28,167.27,4.41335554]
["bitfinex","SOLUSD",1752659625167,28.0720408,167.28,167.27,4.41335554]
["bitfinex","SOLUSD",1752659628369,10.92480892,167.28,167.27,4.41335554]
["bitfinex","SOLUSD",1752659628572,10.92480892,167.28,167.27,4.41990915]
["bitfinex","SOLUSD",1752659628870,6.63800095,167.28,167.27,4.41990915]
["bitfinex","SOLUSD",1752659629058,28.0720408,167.28,167.27,4.42045449]
["bitfinex","SOLUSD",1752659631676,43.01704319,167.28,167.22,0.71]
["bitfinex","SOLUSD",1752659631859,4.28680797,167.23,167.22,0.71]
["bitfinex","SOLUSD",1752659633077,0.66,167.26,167.22,0.71]
["bitfinex","SOLUSD",1752659633284,4.28680797,167.23,167.22,0.71]
["bitfinex","SOLUSD",1752659639399,10.26659628,167.23,167.22,0.71]
["bitfinex","SOLUSD",1752659639591,10.26659628,167.23,167.22,0.03]
["bitfinex","SOLUSD",1752659640494,10.26659628,167.23,167.22,0.71]
["bitfinex","SOLUSD",1752659640695,4.28680797,167.23,167.22,0.71]
["bitfinex","SOLUSD",1752659641792,10.26659628,167.23,167.22,0.03]
["bitfinex","SOLUSD",1752659642002,10.92659628,167.23,167.22,0.03]
["bitfinex","SOLUSD",1752659642178,10.26659628,167.23,167.22,0.03]
["bitfinex","SOLUSD",1752659642381,4.28680797,167.23,167.22,0.71]
["bitfinex","SOLUSD",1752659643109,10.26659628,167.23,167.22,0.71]
["bitfinex","SOLUSD",1752659643782,10.26659628,167.23,167.22,5.13075601]
["bitfinex","SOLUSD",1752659644987,10.26659628,167.23,167.22,4.45118783]
["bitfinex","SOLUSD",1752659645181,10.92659628,167.23,167.22,4.45118783]
["bitfinex","SOLUSD",1752659645594,1.584,167.21,167.2,1e-08]
["bitfinex","SOLUSD",1752659645802,23.01803985,167.21,167.2,1e-08]
["bitfinex","SOLUSD",1752659646102,23.67803985,167.21,167.2,1e-08]
["bitfinex","SOLUSD",1752659647101,29.6585434,167.21,167.2,1e-08]
["bitfinex","SOLUSD",1752659653822,28.0745434,167.21,167.2,1e-08]
["bitfinex","SOLUSD",1752659656224,58.5345434,167.21,167.2,1e-08]
["bitfinex","SOLUSD",1752659658808,43.02580229,167.21,167.18,0.03]
["bitfinex","SOLUSD",1752659659012,4.28680797,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752659660822,10.26802694,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752659671463,22.86802694,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752659672124,23.56802694,167.19,167.17,0.03]
["bitfinex","SOLUSD",1752659672344,4.98680797,167.18,167.17,0.03]
["bitfinex","SOLUSD",1752659672919,4.98680797,167.18,167.16,0.03]
["bitfinex","SOLUSD",1752659673129,31.16,167.17,167.16,0.03]
["bitfinex","SOLUSD",1752659673327,35.1560664,167.19,167.16,0.03]
["bitfinex","SOLUSD",1752659673328,63.9942664,167.19,167.17,0.67]
["bitfinex","SOLUSD",1752659673543,4.28680797,167.18,167.16,0.7]
["bitfinex","SOLUSD",1752659673733,4.28680797,167.17,167.16,0.03]
["bitfinex","SOLUSD",1752659674126,10.26874252,167.17,167.16,0.03]
["bitfinex","SOLUSD",1752659674329,10.96874252,167.17,167.16,0.03]
["bitfinex","SOLUSD",1752659675731,10.96874252,167.17,167.16,1e-08]
["bitfinex","SOLUSD",1752659676322,23.56874252,167.17,167.16,1e-08]
["bitfinex","SOLUSD",1752659676920,23.56874252,167.17,167.15,0.03]
["bitfinex","SOLUSD",1752659677123,35.44680797,167.16,167.15,0.03]
["bitfinex","SOLUSD",1752659678330,39.50202461,167.16,167.15,0.03]
["bitfinex","SOLUSD",1752659679434,45.48431702,167.16,167.15,0.03]
["bitfinex","SOLUSD",1752659679630,14.32431702,167.16,167.15,0.03]
["bitfinex","SOLUSD",1752659680232,14.32431702,167.16,167.15,0.68]
["bitfinex","SOLUSD",1752659680233,5.98229241,167.16,167.15,0.68]
["bitfinex","SOLUSD",1752659680433,4.28680797,167.16,167.15,0.68]
["bitfinex","SOLUSD",1752659680634,16.88680797,167.17,167.15,0.68]
["bitfinex","SOLUSD",1752659680948,4.28680797,167.19,167.15,0.68]
["bitfinex","SOLUSD",1752659681132,4.28680797,167.18,167.15,0.68]
["bitfinex","SOLUSD",1752659681450,4.28680797,167.19,167.15,0.68]
["bitfinex","SOLUSD",1752659681648,10.26812409,167.19,167.15,2.2041]
["bitfinex","SOLUSD",1752659681851,10.26812409,167.19,167.15,1.5541]
["bitfinex","SOLUSD",1752659682056,5.98131612,167.19,167.16,0.65]
["bitfinex","SOLUSD",1752659682256,10.26780639,167.2,167.16,0.65]
["bitfinex","SOLUSD",1752659682460,5.98099842,167.2,167.16,0.65]
["bitfinex","SOLUSD",1752659682661,10.26695388,167.22,167.17,4.28680797]
["bitfinex","SOLUSD",1752659682836,5.98014591,167.22,167.18,0.65]
["bitfinex","SOLUSD",1752659683154,10.26695388,167.22,167.18,4.93680797]
["bitfinex","SOLUSD",1752659683328,10.26695388,167.22,167.19,0.65]
["bitfinex","SOLUSD",1752659683761,5.98014591,167.22,167.19,0.65]
["bitfinex","SOLUSD",1752659683937,5.98014591,167.22,167.19,4.93680797]
["bitfinex","SOLUSD",1752659684135,5.97992894,167.23,167.19,4.28680797]
["bitfinex","SOLUSD",1752659684338,5.97992894,167.23,167.2,0.65]
["bitfinex","SOLUSD",1752659685063,6.69797065,167.24,167.2,0.65]
["bitfinex","SOLUSD",1752659685546,5.97978831,167.23,167.2,0.65]
["bitfinex","SOLUSD",1752659685733,12.67775896,167.23,167.2,0.65]
["bitfinex","SOLUSD",1752659686250,6.69797065,167.22,167.2,0.65]
["bitfinex","SOLUSD",1752659686649,6.69797065,167.22,167.21,0.65]
["bitfinex","SOLUSD",1752659687234,6.69797065,167.22,167.15,33.53668614]
["bitfinex","SOLUSD",1752659687558,6.69797065,167.2,167.19,0.65]
["bitfinex","SOLUSD",1752659687752,12.67883189,167.2,167.19,0.65]
["bitfinex","SOLUSD",1752659688140,5.97871577,167.26,167.19,0.65]
["bitfinex","SOLUSD",1752659688454,5.97871577,167.26,167.19,7.34797065]
["bitfinex","SOLUSD",1752659688634,6.03842439,167.27,167.21,6.69797065]
["bitfinex","SOLUSD",1752659688839,6.03842439,167.27,167.22,0.65]
["bitfinex","SOLUSD",1752659689052,6.69797065,167.25,167.22,0.65]
["bitfinex","SOLUSD",1752659689460,6.69797065,167.26,167.22,0.65]
["bitfinex","SOLUSD",1752659689939,0.06,167.27,167.22,0.65]
["bitfinex","SOLUSD",1752659690140,6.69797065,167.26,167.22,0.65]
["bitfinex","SOLUSD",1752659691971,12.67693359,167.26,167.22,0.65]
["bitfinex","SOLUSD",1752659692843,6.03896294,167.26,167.22,0.65]
["bitfinex","SOLUSD",1752659693068,12.73693359,167.26,167.22,0.65]
["bitfinex","SOLUSD",1752659695163,0.06,167.26,167.22,13.32809623]
["bitfinex","SOLUSD",1752659695353,6.75797065,167.26,167.23,0.65]
["bitfinex","SOLUSD",1752659697376,6.69797065,167.25,167.23,0.65]
["bitfinex","SOLUSD",1752659697751,6.69797065,167.25,167.24,0.65]
["bitfinex","SOLUSD",1752659699455,12.67704389,167.25,167.24,0.65]
["bitfinex","SOLUSD",1752659700277,12.67704389,167.25,167.21,1.5898]
["bitfinex","SOLUSD",1752659700453,6.69797065,167.25,167.23,0.65]
["bitfinex","SOLUSD",1752659700956,0.06,167.26,167.24,6.69797065]
["bitfinex","SOLUSD",1752659701275,0.06,167.26,167.25,0.65]
["bitfinex","SOLUSD",1752659705078,0.06,167.26,167.25,43.76704389]
["bitfinex","SOLUSD",1752659705901,0.06,167.27,167.25,68.15822786]
["bitfinex","SOLUSD",1752659706070,0.06,167.27,167.26,7.34797065]
["bitfinex","SOLUSD",1752659707298,0.06,167.27,167.26,13.32668642]
["bitfinex","SOLUSD",1752659708263,0.06,167.27,167.26,39.32668642]
["bitfinex","SOLUSD",1752659709094,0.06,167.27,167.26,56.11137039]
["bitfinex","SOLUSD",1752659709464,0.06,167.27,167.26,49.41339974]
["bitfinex","SOLUSD",1752659709668,0.06,167.27,167.26,56.11137039]
["bitfinex","SOLUSD",1752659710287,0.06,167.27,167.26,26.65]
["bitfinex","SOLUSD",1752659710466,0.06,167.27,167.26,63.76797065]
["bitfinex","SOLUSD",1752659710668,0.06,167.27,167.26,57.07]
["bitfinex","SOLUSD",1752659710972,0.06,167.27,167.26,69.74668642]
["bitfinex","SOLUSD",1752659711686,0.06,167.27,167.26,86.53137039]
["bitfinex","SOLUSD",1752659712075,0.06,167.27,167.26,94.39677039]
["bitfinex","SOLUSD",1752659716694,0.06,167.27,167.26,68.39677039]
["bitfinex","SOLUSD",1752659716867,0.06,167.28,167.27,16.78468397]
["bitfinex","SOLUSD",1752659717068,0.06,167.28,167.27,30.90062527]
["bitfinex","SOLUSD",1752659718374,1e-08,167.28,167.27,36.87898361]
["bitfinex","SOLUSD",1752659720294,1e-08,167.28,167.27,67.29898361]
["bitfinex","SOLUSD",1752659720495,1e-08,167.28,167.27,36.87898361]
["bitfinex","SOLUSD",1752659720801,1e-08,167.28,167.27,67.29898361]
["bitfinex","SOLUSD",1752659720995,1e-08,167.28,167.27,85.23898361]
["bitfinex","SOLUSD",1752659723804,1e-08,167.28,167.27,54.81898361]
["bitfinex","SOLUSD",1752659724027,1e-08,167.28,167.27,85.23898361]
["bitfinex","SOLUSD",1752659725908,0.1,167.31,167.3,26.0]
["bitfinex","SOLUSD",1752659726116,0.1,167.31,167.3,79.90265462]
["bitfinex","SOLUSD",1752659726412,0.1,167.31,167.3,80.62265462]
["bitfinex","SOLUSD",1752659728191,0.1,167.31,167.3,86.59994093]
["bitfinex","SOLUSD",1752659729896,0.1,167.31,167.3,56.17994093]
["bitfinex","SOLUSD",1752659730109,0.1,167.31,167.3,86.57994093]
["bitfinex","SOLUSD",1752659733812,0.1,167.31,167.3,16.78468397]
["bitfinex","SOLUSD",1752659734019,0.1,167.31,167.3,53.88265462]
["bitfinex","SOLUSD",1752659734314,0.1,167.31,167.3,47.18468397]
["bitfinex","SOLUSD",1752659734614,0.79,167.31,167.3,56.4]
["bitfinex","SOLUSD",1752659734789,0.79,167.31,167.3,30.4]
["bitfinex","SOLUSD",1752659735316,0.1,167.31,167.3,56.4]
["bitfinex","SOLUSD",1752659736503,0.1,167.31,167.3,26.0]
["bitfinex","SOLUSD",1752659736826,0.1,167.31,167.3,56.4]
["bitfinex","SOLUSD",1752659737695,0.1,167.31,167.3,30.4]
["bitfinex","SOLUSD",1752659738028,0.1,167.31,167.3,56.4]
["bitfinex","SOLUSD",1752659738536,0.1,167.31,167.29,0.03]
["bitfinex","SOLUSD",1752659738537,13.4948997,167.31,167.29,0.03]
["bitfinex","SOLUSD",1752659738712,6.07692905,167.31,167.3,30.4]
["bitfinex","SOLUSD",1752659738914,12.7748997,167.31,167.3,30.4]
["bitfinex","SOLUSD",1752659739417,14.1948997,167.31,167.3,30.4]
["bitfinex","SOLUSD",1752659740909,7.49692905,167.31,167.3,30.4]
["bitfinex","SOLUSD",1752659741226,8.21797065,167.31,167.3,30.4]
["bitfinex","SOLUSD",1752659741826,14.1948997,167.31,167.3,30.4]
["bitfinex","SOLUSD",1752659744024,14.1948997,167.31,167.29,0.03]
["bitfinex","SOLUSD",1752659744219,7.41797065,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752659744908,13.39525696,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752659754143,13.39525696,167.3,167.29,4.45169782]
["bitfinex","SOLUSD",1752659756437,6.69728631,167.3,167.29,4.45169782]
["bitfinex","SOLUSD",1752659757041,5.97728631,167.3,167.29,4.45169782]
["bitfinex","SOLUSD",1752659757543,13.39525696,167.3,167.29,4.45169782]
["bitfinex","SOLUSD",1752659758635,13.39525696,167.3,167.29,4.44956126]
["bitfinex","SOLUSD",1752659759027,13.45525696,167.3,167.29,4.44956126]
["bitfinex","SOLUSD",1752659762156,6.75728631,167.3,167.29,4.44956126]
["bitfinex","SOLUSD",1752659762322,12.73525696,167.3,167.29,4.44956126]
["bitfinex","SOLUSD",1752659763436,13.45525696,167.3,167.29,4.44956126]
["bitfinex","SOLUSD",1752659766532,13.45525696,167.3,167.29,4.44986442]
["bitfinex","SOLUSD",1752659767258,17.74949819,167.3,167.29,4.44986442]
["bitfinex","SOLUSD",1752659767751,13.45525696,167.3,167.29,4.44986442]
["bitfinex","SOLUSD",1752659768634,6.03728631,167.3,167.29,4.44986442]
["bitfinex","SOLUSD",1752659768952,0.06,167.3,167.29,4.44986442]
["bitfinex","SOLUSD",1752659769151,0.06,167.3,167.29,5.16986442]
["bitfinex","SOLUSD",1752659769454,6.03728631,167.3,167.29,5.16986442]
["bitfinex","SOLUSD",1752659769834,0.06,167.3,167.29,5.16986442]
["bitfinex","SOLUSD",1752659771228,0.06,167.3,167.29,35.56986442]
["bitfinex","SOLUSD",1752659771428,0.06,167.3,167.29,34.84986442]
["bitfinex","SOLUSD",1752659772432,0.06,167.3,167.29,35.57245246]
["bitfinex","SOLUSD",1752659773257,0.06,167.3,167.29,35.57266592]
["bitfinex","SOLUSD",1752659775356,0.06,167.3,167.29,35.57552681]
["bitfinex","SOLUSD",1752659775749,0.77,167.3,167.29,34.85552681]
["bitfinex","SOLUSD",1752659775953,7.46797065,167.3,167.29,4.45552681]
["bitfinex","SOLUSD",1752659776360,7.46797065,167.3,167.23,0.72]
["bitfinex","SOLUSD",1752659776361,1.6331,167.29,167.23,0.72]
["bitfinex","SOLUSD",1752659776584,0.71,167.28,167.23,0.72]
["bitfinex","SOLUSD",1752659776758,5.97871577,167.26,167.23,0.72]
["bitfinex","SOLUSD",1752659778859,5.97849594,167.27,167.24,37.81797065]
["bitfinex","SOLUSD",1752659779164,5.97849594,167.27,167.24,31.12]
["bitfinex","SOLUSD",1752659779165,6.68849594,167.27,167.24,31.12]
["bitfinex","SOLUSD",1752659779735,7.40797065,167.26,167.22,0.03]
["bitfinex","SOLUSD",1752659779944,6.69797065,167.25,167.23,30.4]
["bitfinex","SOLUSD",1752659780148,7.40797065,167.25,167.23,30.4]
["bitfinex","SOLUSD",1752659780670,5.97943075,167.24,167.23,30.4]
["bitfinex","SOLUSD",1752659780874,12.6774014,167.24,167.23,30.4]
["bitfinex","SOLUSD",1752659781061,13.3874014,167.24,167.23,30.4]
["bitfinex","SOLUSD",1752659781364,13.3874014,167.24,167.23,0.03]
["bitfinex","SOLUSD",1752659781760,6.68943075,167.24,167.23,0.03]
["bitfinex","SOLUSD",1752659781958,13.3874014,167.24,167.23,0.03]
["bitfinex","SOLUSD",1752659782969,6.68943075,167.24,167.23,0.03]
["bitfinex","SOLUSD",1752659783149,13.3874014,167.24,167.23,0.03]
["bitfinex","SOLUSD",1752659783960,6.68943075,167.24,167.23,0.03]
["bitfinex","SOLUSD",1752659784159,13.3874014,167.24,167.23,0.03]
["bitfinex","SOLUSD",1752659784754,12.6774014,167.24,167.23,0.03]
["bitfinex","SOLUSD",1752659786951,5.97943075,167.24,167.23,0.03]
["bitfinex","SOLUSD",1752659787167,12.6774014,167.24,167.23,0.03]
["bitfinex","SOLUSD",1752659787855,13.3874014,167.24,167.19,6.53797065]
["bitfinex","SOLUSD",1752659788056,0.71,167.23,167.19,6.53797065]
["bitfinex","SOLUSD",1752659788252,0.71,167.23,167.19,6.69797065]
["bitfinex","SOLUSD",1752659788448,0.71,167.23,167.18,30.42]
["bitfinex","SOLUSD",1752659788649,0.71,167.23,167.19,6.69797065]
["bitfinex","SOLUSD",1752659789276,5.98014591,167.22,167.18,30.42]
["bitfinex","SOLUSD",1752659789570,5.98014591,167.22,167.19,6.69797065]
["bitfinex","SOLUSD",1752659789765,6.68990283,167.23,167.19,6.69797065]
["bitfinex","SOLUSD",1752659789959,6.68990283,167.23,167.19,37.83797065]
["bitfinex","SOLUSD",1752659790773,5.97907324,167.25,167.21,6.69797065]
["bitfinex","SOLUSD",1752659791068,0.71,167.28,167.24,6.69797065]
["bitfinex","SOLUSD",1752659791257,5.97800095,167.28,167.25,7.41797065]
["bitfinex","SOLUSD",1752659791650,5.97800095,167.28,167.25,0.72]
["bitfinex","SOLUSD",1752659791854,6.68800095,167.28,167.25,0.72]
["bitfinex","SOLUSD",1752659792267,6.68800095,167.28,167.24,6.69797065]
["bitfinex","SOLUSD",1752659792472,6.68800095,167.28,167.24,7.41797065]
["bitfinex","SOLUSD",1752659793246,7.40797065,167.27,167.23,37.11797065]
["bitfinex","SOLUSD",1752659793453,7.40797065,167.27,167.23,37.83797065]
["bitfinex","SOLUSD",1752659793671,6.69797065,167.25,167.21,26.0]
["bitfinex","SOLUSD",1752659793968,7.40797065,167.25,167.22,30.42]
["bitfinex","SOLUSD",1752659794667,13.38737531,167.25,167.22,31.14]
["bitfinex","SOLUSD",1752659794860,6.68940466,167.25,167.22,37.83797065]
["bitfinex","SOLUSD",1752659795371,6.68940466,167.25,167.22,31.14]
["bitfinex","SOLUSD",1752659795579,6.68940466,167.25,167.23,0.72]
["bitfinex","SOLUSD",1752659795580,5.97940466,167.25,167.23,0.72]
["bitfinex","SOLUSD",1752659796352,6.69797065,167.26,167.23,0.72]
["bitfinex","SOLUSD",1752659796672,5.97878871,167.26,167.24,0.72]
["bitfinex","SOLUSD",1752659797573,12.67675936,167.26,167.22,30.42]
["bitfinex","SOLUSD",1752659797759,13.35675936,167.26,167.22,37.78797065]
["bitfinex","SOLUSD",1752659797959,6.65878871,167.26,167.22,37.78797065]
["bitfinex","SOLUSD",1752659798158,13.35675936,167.26,167.23,0.67]
["bitfinex","SOLUSD",1752659798559,15.00416941,167.29,167.24,0.67]
["bitfinex","SOLUSD",1752659798560,5.97849698,167.27,167.24,0.67]
["bitfinex","SOLUSD",1752659798761,12.67646763,167.27,167.23,6.69797065]
["bitfinex","SOLUSD",1752659798962,12.67646763,167.27,167.25,0.67]
["bitfinex","SOLUSD",1752659799859,7.37797065,167.26,167.22,30.42]
["bitfinex","SOLUSD",1752659800053,6.69797065,167.24,167.22,30.42]
["bitfinex","SOLUSD",1752659800278,7.37797065,167.25,167.22,31.09]
["bitfinex","SOLUSD",1752659800951,5.9791356,167.25,167.23,0.67]
["bitfinex","SOLUSD",1752659801156,5.9791356,167.25,167.22,37.11797065]
["bitfinex","SOLUSD",1752659801157,5.97879703,167.26,167.24,0.67]
["bitfinex","SOLUSD",1752659801357,5.97879703,167.26,167.22,37.78797065]
["bitfinex","SOLUSD",1752659801557,5.97879703,167.26,167.23,0.67]
["bitfinex","SOLUSD",1752659802054,6.69797065,167.25,167.22,30.42]
["bitfinex","SOLUSD",1752659802280,0.68,167.24,167.22,30.44]
["bitfinex","SOLUSD",1752659802955,6.65949675,167.24,167.22,30.44]
["bitfinex","SOLUSD",1752659803374,5.97949675,167.24,167.22,30.44]
["bitfinex","SOLUSD",1752659803880,12.67714056,167.25,167.22,30.44]
["bitfinex","SOLUSD",1752659804062,12.67714056,167.25,167.22,31.11]
["bitfinex","SOLUSD",1752659804255,5.97880729,167.26,167.23,0.67]
["bitfinex","SOLUSD",1752659804470,0.68,167.28,167.24,0.67]
["bitfinex","SOLUSD",1752659804667,6.69797065,167.27,167.24,0.67]
["bitfinex","SOLUSD",1752659805079,25.27655102,167.27,167.24,0.67]
["bitfinex","SOLUSD",1752659805269,18.57858037,167.27,167.24,0.67]
["bitfinex","SOLUSD",1752659805468,12.67655102,167.27,167.24,0.67]
["bitfinex","SOLUSD",1752659805773,12.67655102,167.27,167.25,30.44]
["bitfinex","SOLUSD",1752659806175,0.68,167.26,167.25,30.44]
["bitfinex","SOLUSD",1752659807758,12.67655102,167.27,167.25,30.44]
["bitfinex","SOLUSD",1752659808284,6.69797065,167.27,167.25,30.44]
["bitfinex","SOLUSD",1752659808482,13.41611831,167.28,167.25,31.11]
["bitfinex","SOLUSD",1752659808986,6.69797065,167.26,167.25,30.44]
["bitfinex","SOLUSD",1752659809379,13.35668642,167.26,167.25,30.44]
["bitfinex","SOLUSD",1752659810898,6.65871577,167.26,167.25,30.44]
["bitfinex","SOLUSD",1752659811188,5.97871577,167.26,167.25,30.44]
["bitfinex","SOLUSD",1752659812067,7.43797065,167.28,167.25,30.44]
["bitfinex","SOLUSD",1752659813589,7.37797065,167.27,167.25,30.44]
["bitfinex","SOLUSD",1752659813988,6.65871577,167.26,167.25,30.44]
["bitfinex","SOLUSD",1752659815389,5.97871577,167.26,167.25,30.44]
["bitfinex","SOLUSD",1752659816168,12.67632899,167.27,167.25,30.44]
["bitfinex","SOLUSD",1752659816368,13.35632899,167.27,167.25,30.44]
["bitfinex","SOLUSD",1752659817091,6.65835834,167.27,167.25,30.44]
["bitfinex","SOLUSD",1752659817292,5.97835834,167.27,167.25,30.44]
["bitfinex","SOLUSD",1752659817771,6.65835834,167.27,167.25,30.44]
["bitfinex","SOLUSD",1752659818292,0.06,167.28,167.25,30.44]
["bitfinex","SOLUSD",1752659818591,7.43797065,167.28,167.25,30.44]
["bitfinex","SOLUSD",1752659818962,7.43797065,167.28,167.25,31.11]
["bitfinex","SOLUSD",1752659819390,0.74,167.28,167.25,31.11]
["bitfinex","SOLUSD",1752659819571,7.43797065,167.28,167.25,31.11]
["bitfinex","SOLUSD",1752659819770,6.75797065,167.28,167.25,31.11]
["bitfinex","SOLUSD",1752659820491,12.73625049,167.28,167.26,0.67]
["bitfinex","SOLUSD",1752659820865,12.73625049,167.28,167.25,31.11]
["bitfinex","SOLUSD",1752659821622,6.03827984,167.28,167.25,31.11]
["bitfinex","SOLUSD",1752659821788,12.73625049,167.28,167.25,31.11]
["bitfinex","SOLUSD",1752659822994,13.41625049,167.28,167.25,31.11]
["bitfinex","SOLUSD",1752659823291,7.37797065,167.27,167.25,30.44]
["bitfinex","SOLUSD",1752659824194,5.97871577,167.26,167.25,30.44]
["bitfinex","SOLUSD",1752659825598,5.97871577,167.26,167.25,31.11]
["bitfinex","SOLUSD",1752659826098,5.97835834,167.27,167.25,31.11]
["bitfinex","SOLUSD",1752659826486,6.75797065,167.28,167.26,0.67]
["bitfinex","SOLUSD",1752659826487,6.03811208,167.28,167.26,0.67]
["bitfinex","SOLUSD",1752659826685,6.03811208,167.28,167.27,31.07]
["bitfinex","SOLUSD",1752659828075,0.06,167.28,167.27,31.07]
["bitfinex","SOLUSD",1752659828676,0.06,167.28,167.27,37.77797065]
["bitfinex","SOLUSD",1752659832102,0.06,167.28,167.27,31.08]
["bitfinex","SOLUSD",1752659832270,0.06,167.28,167.27,37.77797065]
["bitfinex","SOLUSD",1752659833394,0.06,167.28,167.27,43.75632899]
["bitfinex","SOLUSD",1752659845415,0.06,167.28,167.27,26.0]
["bitfinex","SOLUSD",1752659845590,0.06,167.28,167.27,73.86468397]
["bitfinex","SOLUSD",1752659845792,0.06,167.28,167.27,80.56265462]
["bitfinex","SOLUSD",1752659846616,0.06,167.28,167.27,93.23898361]
["bitfinex","SOLUSD",1752659846901,0.06,167.28,167.27,94.89188361]
["bitfinex","SOLUSD",1752659847693,0.06,167.28,167.27,64.49188361]
["bitfinex","SOLUSD",1752659848012,0.06,167.28,167.27,94.89188361]
["bitfinex","SOLUSD",1752659851194,0.06,167.28,167.27,30.14101296]
["bitfinex","SOLUSD",1752659851505,0.06,167.28,167.27,60.52101296]
["bitfinex","SOLUSD",1752659852599,0.06,167.28,167.27,6.69797065]
["bitfinex","SOLUSD",1752659852800,0.76,167.28,167.24,6.69797065]
["bitfinex","SOLUSD",1752659853022,6.69797065,167.27,167.22,16.81468397]
["bitfinex","SOLUSD",1752659853192,0.7,167.26,167.23,30.38]
["bitfinex","SOLUSD",1752659855327,0.7,167.26,167.23,36.35977426]
["bitfinex","SOLUSD",1752659855626,0.76,167.28,167.25,6.69797065]
["bitfinex","SOLUSD",1752659855923,0.76,167.28,167.26,30.38]
["bitfinex","SOLUSD",1752659856917,0.7,167.27,167.23,5.97977426]
["bitfinex","SOLUSD",1752659857216,6.69797065,167.26,167.24,30.38]
["bitfinex","SOLUSD",1752659857532,0.7,167.25,167.24,30.38]
["bitfinex","SOLUSD",1752659860426,7.35797065,167.27,167.24,30.38]
["bitfinex","SOLUSD",1752659860631,0.66,167.26,167.24,30.38]
["bitfinex","SOLUSD",1752659861640,0.66,167.26,167.22,6.72797065]
["bitfinex","SOLUSD",1752659861931,0.66,167.25,167.23,30.4]
["bitfinex","SOLUSD",1752659862644,13.33644654,167.27,167.23,37.09797065]
["bitfinex","SOLUSD",1752659862930,0.66,167.26,167.23,37.09797065]
["bitfinex","SOLUSD",1752659863127,0.66,167.26,167.23,37.74797065]
["bitfinex","SOLUSD",1752659863639,0.66,167.26,167.23,37.09797065]
["bitfinex","SOLUSD",1752659864132,0.66,167.26,167.23,37.74797065]
["bitfinex","SOLUSD",1752659864328,0.66,167.26,167.23,37.09797065]
["bitfinex","SOLUSD",1752659864706,0.66,167.26,167.23,37.74797065]
["bitfinex","SOLUSD",1752659865219,0.66,167.25,167.23,30.4]
["bitfinex","SOLUSD",1752659865617,6.69797065,167.24,167.22,0.03]
["bitfinex","SOLUSD",1752659865830,6.69797065,167.24,167.23,30.4]
["bitfinex","SOLUSD",1752659866024,7.35797065,167.24,167.23,30.4]
["bitfinex","SOLUSD",1752659867228,13.3374014,167.24,167.23,30.4]
["bitfinex","SOLUSD",1752659868109,6.63943075,167.24,167.23,30.4]
["bitfinex","SOLUSD",1752659868316,13.3374014,167.24,167.23,30.4]
["bitfinex","SOLUSD",1752659870334,13.3974014,167.24,167.23,30.4]
["bitfinex","SOLUSD",1752659871023,6.69943075,167.24,167.23,30.4]
["bitfinex","SOLUSD",1752659871214,13.3974014,167.24,167.23,30.4]
["bitfinex","SOLUSD",1752659872422,13.3974014,167.24,167.22,0.03]
["bitfinex","SOLUSD",1752659872637,12.7374014,167.24,167.23,30.4]
["bitfinex","SOLUSD",1752659872935,12.7374014,167.24,167.22,0.03]
["bitfinex","SOLUSD",1752659873237,12.7374014,167.24,167.23,30.4]
["bitfinex","SOLUSD",1752659873537,6.75797065,167.24,167.23,30.4]
["bitfinex","SOLUSD",1752659873739,7.41797065,167.24,167.23,30.4]
["bitfinex","SOLUSD",1752659874422,13.3974014,167.24,167.23,30.4]
["bitfinex","SOLUSD",1752659875934,13.3974014,167.24,167.22,0.03]
["bitfinex","SOLUSD",1752659876240,12.7374014,167.24,167.23,30.4]
["bitfinex","SOLUSD",1752659876734,13.3974014,167.24,167.23,30.4]
["bitfinex","SOLUSD",1752659878738,13.3974014,167.24,167.22,30.43]
["bitfinex","SOLUSD",1752659878938,6.69797065,167.23,167.22,30.43]
["bitfinex","SOLUSD",1752659879126,7.35797065,167.23,167.22,30.43]
["bitfinex","SOLUSD",1752659879726,0.66,167.23,167.22,30.43]
["bitfinex","SOLUSD",1752659880440,7.35797065,167.23,167.22,30.43]
["bitfinex","SOLUSD",1752659881337,7.35797065,167.23,167.22,0.03]
["bitfinex","SOLUSD",1752659881540,7.35797065,167.23,167.22,30.43]
["bitfinex","SOLUSD",1752659881720,0.66,167.23,167.22,30.43]
["bitfinex","SOLUSD",1752659882442,13.3974014,167.24,167.22,30.43]
["bitfinex","SOLUSD",1752659883222,0.66,167.23,167.22,30.43]
["bitfinex","SOLUSD",1752659884245,0.66,167.23,167.22,0.03]
["bitfinex","SOLUSD",1752659884547,7.35797065,167.23,167.22,30.43]
["bitfinex","SOLUSD",1752659885246,13.33775896,167.23,167.22,30.43]
["bitfinex","SOLUSD",1752659885421,6.63978831,167.23,167.22,30.43]
["bitfinex","SOLUSD",1752659885738,13.33775896,167.23,167.22,30.43]
["bitfinex","SOLUSD",1752659886447,6.63978831,167.23,167.22,30.43]
["bitfinex","SOLUSD",1752659886647,0.06,167.24,167.22,31.08]
["bitfinex","SOLUSD",1752659887422,0.06,167.24,167.23,0.65]
["bitfinex","SOLUSD",1752659888861,0.06,167.24,167.23,7.34797065]
["bitfinex","SOLUSD",1752659889033,0.06,167.24,167.23,13.32775896]
["bitfinex","SOLUSD",1752659893044,0.06,167.24,167.23,7.34797065]
["bitfinex","SOLUSD",1752659894564,0.06,167.24,167.23,43.72775896]
["bitfinex","SOLUSD",1752659903168,0.06,167.24,167.23,37.02978831]
["bitfinex","SOLUSD",1752659903372,0.06,167.24,167.23,43.72775896]
["bitfinex","SOLUSD",1752659905171,0.06,167.24,167.23,41.31304747]
["bitfinex","SOLUSD",1752659912279,0.06,167.24,167.23,30.38]
["bitfinex","SOLUSD",1752659912477,0.74,167.24,167.22,4.31325916]
["bitfinex","SOLUSD",1752659912677,0.74,167.24,167.23,30.38]
["bitfinex","SOLUSD",1752659913084,0.74,167.24,167.23,34.66325916]
["bitfinex","SOLUSD",1752659915478,0.06,167.24,167.23,34.66325916]
["bitfinex","SOLUSD",1752659917103,0.74,167.24,167.23,34.66325916]
["bitfinex","SOLUSD",1752659917968,0.74,167.24,167.23,4.28325916]
["bitfinex","SOLUSD",1752659918170,0.74,167.24,167.23,34.66325916]
["bitfinex","SOLUSD",1752659918379,0.74,167.24,167.23,30.38]
["bitfinex","SOLUSD",1752659919684,0.74,167.24,167.22,4.31325916]
["bitfinex","SOLUSD",1752659919992,0.74,167.24,167.23,30.38]
["bitfinex","SOLUSD",1752659924200,6.71943075,167.24,167.23,30.38]
["bitfinex","SOLUSD",1752659924398,11.00268991,167.24,167.23,30.38]
["bitfinex","SOLUSD",1752659924598,11.00268991,167.24,167.23,34.82138167]
["bitfinex","SOLUSD",1752659925794,6.71943075,167.24,167.23,34.82138167]
["bitfinex","SOLUSD",1752659925994,11.00268991,167.24,167.23,34.82138167]
["bitfinex","SOLUSD",1752659926502,6.71943075,167.24,167.23,34.82059986]
["bitfinex","SOLUSD",1752659926718,11.00268991,167.24,167.23,34.82059986]
["bitfinex","SOLUSD",1752659929896,6.71943075,167.24,167.23,34.82059986]
["bitfinex","SOLUSD",1752659930105,11.00268991,167.24,167.23,34.82059986]
["bitfinex","SOLUSD",1752659931289,0.74,167.24,167.23,34.82059986]
["bitfinex","SOLUSD",1752659932186,0.06,167.24,167.23,34.82059986]
["bitfinex","SOLUSD",1752659932384,0.06,167.24,167.23,34.82160503]
["bitfinex","SOLUSD",1752659933788,0.72,167.24,167.23,34.82084964]
["bitfinex","SOLUSD",1752659935188,6.69943075,167.24,167.23,34.82084964]
["bitfinex","SOLUSD",1752659935805,10.98268991,167.24,167.23,4.44084964]
["bitfinex","SOLUSD",1752659935996,10.98268991,167.24,167.23,34.82084964]
["bitfinex","SOLUSD",1752659936808,6.69943075,167.24,167.23,34.82084964]
["bitfinex","SOLUSD",1752659937192,10.98268991,167.24,167.23,34.82084964]
["bitfinex","SOLUSD",1752659938997,6.69943075,167.24,167.23,34.82084964]
["bitfinex","SOLUSD",1752659940317,6.03943075,167.24,167.23,34.82084964]
["bitfinex","SOLUSD",1752659940523,6.69943075,167.24,167.23,34.82084964]
["bitfinex","SOLUSD",1752659941111,6.69943075,167.24,167.23,34.81856753]
["bitfinex","SOLUSD",1752659941610,6.69943075,167.24,167.23,34.81850033]
["bitfinex","SOLUSD",1752659941908,10.98268991,167.24,167.23,34.81850033]
["bitfinex","SOLUSD",1752659943189,10.98268991,167.24,167.23,34.81877731]
["bitfinex","SOLUSD",1752659943901,10.98268991,167.24,167.23,4.43877731]
["bitfinex","SOLUSD",1752659944090,10.98268991,167.24,167.23,34.81877731]
["bitfinex","SOLUSD",1752659944613,6.69943075,167.24,167.23,34.81877731]
["bitfinex","SOLUSD",1752659944808,10.98268991,167.24,167.23,34.81877731]
["bitfinex","SOLUSD",1752659945314,10.98268991,167.24,167.23,4.43877731]
["bitfinex","SOLUSD",1752659945502,10.98268991,167.24,167.23,34.81877731]
["bitfinex","SOLUSD",1752659946017,10.98268991,167.24,167.23,34.81911187]
["bitfinex","SOLUSD",1752659947006,6.69943075,167.24,167.23,34.81911187]
["bitfinex","SOLUSD",1752659947318,10.98268991,167.24,167.23,34.81911187]
["bitfinex","SOLUSD",1752659948911,10.98268991,167.24,167.23,30.38]
["bitfinex","SOLUSD",1752659949115,10.98268991,167.24,167.23,34.81799323]
["bitfinex","SOLUSD",1752659949612,10.98268991,167.24,167.23,34.81812357]
["bitfinex","SOLUSD",1752659953912,10.98268991,167.24,167.23,4.43812357]
["bitfinex","SOLUSD",1752659957700,10.98268991,167.24,167.23,4.44265942]
["bitfinex","SOLUSD",1752659960295,6.69943075,167.24,167.23,4.44265942]
["bitfinex","SOLUSD",1752659960520,10.98268991,167.24,167.23,4.44265942]
["bitfinex","SOLUSD",1752659960722,0.06,167.24,167.23,4.44265942]
["bitfinex","SOLUSD",1752659961019,6.03943075,167.24,167.23,35.50265942]
["bitfinex","SOLUSD",1752659961202,6.03943075,167.24,167.23,4.44265942]
["bitfinex","SOLUSD",1752659961407,6.03943075,167.24,167.23,34.80265942]
["bitfinex","SOLUSD",1752659962116,0.06,167.24,167.23,39.78591858]
["bitfinex","SOLUSD",1752659963010,0.06,167.24,167.23,42.19748418]
["bitfinex","SOLUSD",1752659964442,6.03810993,167.28,167.23,42.19748418]
["bitfinex","SOLUSD",1752659964616,6.03810993,167.28,167.24,4.44265942]
["bitfinex","SOLUSD",1752659964802,6.03810993,167.28,167.25,35.50265942]
["bitfinex","SOLUSD",1752659965006,6.03810993,167.28,167.26,4.44265942]
["bitfinex","SOLUSD",1752659965339,6.03810993,167.28,167.27,34.80265942]
["bitfinex","SOLUSD",1752659965905,13.45293469,167.28,167.27,34.80265942]
["bitfinex","SOLUSD",1752659966416,13.45293469,167.28,167.27,34.79918225]
["bitfinex","SOLUSD",1752659967128,12.73293469,167.28,167.27,34.79918225]
["bitfinex","SOLUSD",1752659969227,0.06,167.28,167.27,35.49918225]
["bitfinex","SOLUSD",1752659969411,6.75482476,167.28,167.27,35.49918225]
["bitfinex","SOLUSD",1752659969605,6.75482476,167.28,167.27,34.79918225]
["bitfinex","SOLUSD",1752659969606,0.06,167.28,167.27,34.79918225]
["bitfinex","SOLUSD",1752659969925,6.75482476,167.28,167.27,35.49918225]
["bitfinex","SOLUSD",1752659970233,6.75482476,167.28,167.27,34.79918225]
["bitfinex","SOLUSD",1752659970411,0.06,167.28,167.27,34.79918225]
["bitfinex","SOLUSD",1752659970823,6.75482476,167.28,167.27,34.79918225]
["bitfinex","SOLUSD",1752659971121,6.75482476,167.28,167.27,35.49918225]
["bitfinex","SOLUSD",1752659972014,6.75482476,167.28,167.27,34.79918225]
["bitfinex","SOLUSD",1752659973236,6.75482476,167.28,167.27,35.49918225]
["bitfinex","SOLUSD",1752659973436,6.03800095,167.28,167.27,35.49918225]
["bitfinex","SOLUSD",1752659973930,12.73282571,167.28,167.27,35.49918225]
["bitfinex","SOLUSD",1752659974430,6.03800095,167.28,167.27,35.49918225]
["bitfinex","SOLUSD",1752659974645,6.75482476,167.28,167.27,35.49918225]
["bitfinex","SOLUSD",1752659974940,0.06,167.28,167.27,35.49918225]
["bitfinex","SOLUSD",1752659975128,0.06,167.28,167.27,35.49165371]
["bitfinex","SOLUSD",1752659978058,0.06,167.28,167.27,35.48865298]
["bitfinex","SOLUSD",1752659979932,0.06,167.28,167.27,35.48865298]
["bitfinex","SOLUSD",1752659980136,0.06,167.28,167.27,41.46701132]
["bitfinex","SOLUSD",1752659980636,0.06,167.28,167.27,48.16183608]
["bitfinex","SOLUSD",1752659980833,0.06,167.29,167.27,48.16183608]
["bitfinex","SOLUSD",1752659981139,0.06,167.29,167.28,11.82347774]
["bitfinex","SOLUSD",1752659982128,0.06,167.29,167.28,5.12865298]
["bitfinex","SOLUSD",1752659982340,0.06,167.29,167.28,11.82347774]
["bitfinex","SOLUSD",1752659982746,0.06,167.29,167.28,17.80147869]
["bitfinex","SOLUSD",1752659983438,0.06,167.29,167.28,11.10665393]
["bitfinex","SOLUSD",1752659983741,0.06,167.29,167.28,6.67800095]
["bitfinex","SOLUSD",1752659983912,0.06,167.29,167.28,11.09669178]
["bitfinex","SOLUSD",1752659984422,0.06,167.29,167.28,11.09716485]
["bitfinex","SOLUSD",1752659984621,0.06,167.29,167.28,17.79198961]
["bitfinex","SOLUSD",1752659986777,0.06,167.29,167.28,17.78683446]
["bitfinex","SOLUSD",1752659987239,0.06,167.29,167.28,19.29233446]
["bitfinex","SOLUSD",1752659990727,0.06,167.3,167.28,19.29233446]
["bitfinex","SOLUSD",1752659990938,0.06,167.3,167.29,39.73449941]
["bitfinex","SOLUSD",1752659991757,0.06,167.3,167.29,41.43165236]
["bitfinex","SOLUSD",1752659991928,0.06,167.3,167.29,45.71214302]
["bitfinex","SOLUSD",1752659992543,0.06,167.3,167.29,41.29813427]
["bitfinex","SOLUSD",1752659992739,0.06,167.3,167.29,45.70670388]
["bitfinex","SOLUSD",1752659993248,0.06,167.3,167.29,45.70638602]
["bitfinex","SOLUSD",1752659994028,0.06,167.3,167.29,41.42529774]
["bitfinex","SOLUSD",1752659994251,0.06,167.3,167.29,45.7057884]
["bitfinex","SOLUSD",1752659995150,0.06,167.3,167.29,41.42529774]
["bitfinex","SOLUSD",1752659995329,0.06,167.3,167.29,45.7057884]
["bitfinex","SOLUSD",1752660000735,0.06,167.33,167.29,60.64989743]
["bitfinex","SOLUSD",1752660001037,0.06,167.33,167.32,5.82839066]
["bitfinex","SOLUSD",1752660001226,0.06,167.33,167.32,40.55458935]
["bitfinex","SOLUSD",1752660001552,0.06,167.33,167.32,36.97409869]
["bitfinex","SOLUSD",1752660001787,0.06,167.33,167.32,41.25702464]
["bitfinex","SOLUSD",1752660002170,0.06,167.34,167.33,5.97621466]
["bitfinex","SOLUSD",1752660002333,0.06,167.34,167.33,21.63785442]
["bitfinex","SOLUSD",1752660002962,0.06,167.34,167.33,24.03940838]
["bitfinex","SOLUSD",1752660003554,0.06,167.34,167.33,48.08569925]
["bitfinex","SOLUSD",1752660004340,0.06,167.34,167.33,66.02569925]
["bitfinex","SOLUSD",1752660005027,0.06,167.35,167.33,72.70774387]
["bitfinex","SOLUSD",1752660005232,0.06,167.37,167.35,6.2491]
["bitfinex","SOLUSD",1752660005432,0.06,167.37,167.35,58.91653997]
["bitfinex","SOLUSD",1752660005644,0.06,167.37,167.35,72.98062921]
["bitfinex","SOLUSD",1752660006177,0.06,167.37,167.35,78.95612965]
["bitfinex","SOLUSD",1752660006475,0.06,167.37,167.35,48.08498503]
["bitfinex","SOLUSD",1752660006848,0.06,167.37,167.35,41.40294041]
["bitfinex","SOLUSD",1752660007053,0.06,167.37,167.35,48.08498503]
["bitfinex","SOLUSD",1752660009353,0.06,167.37,167.35,48.08105735]
["bitfinex","SOLUSD",1752660011184,0.06,167.37,167.36,11.09749892]
["bitfinex","SOLUSD",1752660011882,0.06,167.37,167.36,11.80440014]
["bitfinex","SOLUSD",1752660013479,0.06,167.37,167.36,17.77954354]
["bitfinex","SOLUSD",1752660013993,0.06,167.37,167.36,20.80440472]
["bitfinex","SOLUSD",1752660015087,0.06,167.37,167.36,20.80773898]
["bitfinex","SOLUSD",1752660015795,0.06,167.37,167.36,8.15055096]
["bitfinex","SOLUSD",1752660015973,0.06,167.37,167.36,14.83259558]
["bitfinex","SOLUSD",1752660017768,0.06,167.37,167.36,20.80773898]
["bitfinex","SOLUSD",1752660017993,0.06,167.37,167.36,20.81021897]
["bitfinex","SOLUSD",1752660019861,0.06,167.37,167.36,45.13507557]
["bitfinex","SOLUSD",1752660020904,0.06,167.38,167.37,6.68204462]
["bitfinex","SOLUSD",1752660021076,0.06,167.38,167.37,11.81021439]
["bitfinex","SOLUSD",1752660021274,0.06,167.38,167.3,16.1432]
["bitfinex","SOLUSD",1752660021275,13.42408924,167.38,167.26,26.52]
["bitfinex","SOLUSD",1752660021480,6.68204462,167.31,167.27,30.3]
["bitfinex","SOLUSD",1752660021704,0.72,167.3,167.27,30.3]
["bitfinex","SOLUSD",1752660021895,0.72,167.32,167.28,0.72]
["bitfinex","SOLUSD",1752660022203,0.72,167.34,167.3,6.68204462]
["bitfinex","SOLUSD",1752660022501,0.72,167.34,167.31,36.98204462]
["bitfinex","SOLUSD",1752660023091,6.69528238,167.36,167.32,6.68204462]
["bitfinex","SOLUSD",1752660023271,6.69528238,167.36,167.33,36.98204462]
["bitfinex","SOLUSD",1752660023272,0.72,167.36,167.33,36.98204462]
["bitfinex","SOLUSD",1752660024689,0.72,167.35,167.33,36.98204462]
["bitfinex","SOLUSD",1752660025072,8.28034462,167.37,167.33,30.3]
["bitfinex","SOLUSD",1752660025396,0.72,167.34,167.33,30.3]
["bitfinex","SOLUSD",1752660025690,0.72,167.34,167.31,6.68204462]
["bitfinex","SOLUSD",1752660025895,0.72,167.33,167.29,0.75]
["bitfinex","SOLUSD",1752660026084,0.72,167.33,167.3,36.98204462]
["bitfinex","SOLUSD",1752660026498,0.72,167.33,167.31,6.68204462]
["bitfinex","SOLUSD",1752660026679,0.72,167.33,167.32,30.3]
["bitfinex","SOLUSD",1752660027174,0.72,167.33,167.29,0.75]
["bitfinex","SOLUSD",1752660027385,0.72,167.32,167.3,36.98204462]
["bitfinex","SOLUSD",1752660027799,6.69585753,167.34,167.31,6.68204462]
["bitfinex","SOLUSD",1752660027984,6.69585753,167.34,167.32,30.3]
["bitfinex","SOLUSD",1752660028200,0.72,167.34,167.32,36.98204462]
["bitfinex","SOLUSD",1752660028505,0.72,167.34,167.32,30.3]
["bitfinex","SOLUSD",1752660028801,0.72,167.34,167.32,36.98204462]
["bitfinex","SOLUSD",1752660029013,0.72,167.34,167.32,30.3]
["bitfinex","SOLUSD",1752660029183,6.69621877,167.33,167.3,6.68204462]
["bitfinex","SOLUSD",1752660029381,0.72,167.32,167.29,0.03]
["bitfinex","SOLUSD",1752660029580,0.72,167.32,167.3,36.98204462]
["bitfinex","SOLUSD",1752660030991,0.72,167.32,167.31,30.3]
["bitfinex","SOLUSD",1752660031198,0.72,167.32,167.29,0.03]
["bitfinex","SOLUSD",1752660031199,6.69706504,167.31,167.29,0.03]
["bitfinex","SOLUSD",1752660031398,6.69706504,167.31,167.3,30.32]
["bitfinex","SOLUSD",1752660031882,19.80330966,167.31,167.29,0.03]
["bitfinex","SOLUSD",1752660032077,14.05346504,167.31,167.3,30.32]
["bitfinex","SOLUSD",1752660032301,20.73550966,167.31,167.3,30.32]
["bitfinex","SOLUSD",1752660032692,21.45550966,167.31,167.3,30.32]
["bitfinex","SOLUSD",1752660033490,21.45550966,167.31,167.29,0.03]
["bitfinex","SOLUSD",1752660033701,0.72,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752660033890,7.40204462,167.3,167.29,30.37]
["bitfinex","SOLUSD",1752660035211,13.37933093,167.3,167.29,30.37]
["bitfinex","SOLUSD",1752660036403,6.69728631,167.3,167.29,30.37]
["bitfinex","SOLUSD",1752660037203,0.72,167.32,167.29,30.37]
["bitfinex","SOLUSD",1752660037387,0.72,167.31,167.29,30.37]
["bitfinex","SOLUSD",1752660038102,0.67,167.3,167.29,30.37]
["bitfinex","SOLUSD",1752660038985,0.73,167.37,167.29,43.73966403]
["bitfinex","SOLUSD",1752660039187,13.3274143,167.36,167.32,6.68204462]
["bitfinex","SOLUSD",1752660039495,0.67,167.35,167.33,30.34]
["bitfinex","SOLUSD",1752660039899,0.67,167.34,167.33,30.34]
["bitfinex","SOLUSD",1752660040206,7.35204462,167.34,167.33,30.34]
["bitfinex","SOLUSD",1752660040405,0.67,167.34,167.33,30.34]
["bitfinex","SOLUSD",1752660041303,6.64536968,167.36,167.33,30.34]
["bitfinex","SOLUSD",1752660041611,0.67,167.35,167.33,30.34]
["bitfinex","SOLUSD",1752660042506,6.64560668,167.35,167.33,30.34]
["bitfinex","SOLUSD",1752660043089,0.67,167.34,167.33,37.02204462]
["bitfinex","SOLUSD",1752660043293,0.67,167.34,167.33,30.34]
["bitfinex","SOLUSD",1752660044913,6.64525961,167.36,167.33,30.34]
["bitfinex","SOLUSD",1752660045117,6.64525961,167.36,167.33,37.02204462]
["bitfinex","SOLUSD",1752660045700,6.64525961,167.36,167.33,30.34]
["bitfinex","SOLUSD",1752660045899,6.64525961,167.36,167.33,37.02204462]
["bitfinex","SOLUSD",1752660046718,0.67,167.35,167.33,30.34]
["bitfinex","SOLUSD",1752660048223,6.64554004,167.35,167.33,30.34]
["bitfinex","SOLUSD",1752660049219,5.9751434,167.36,167.33,30.34]
["bitfinex","SOLUSD",1752660049419,6.6451434,167.36,167.33,30.34]
["bitfinex","SOLUSD",1752660049720,0.67,167.35,167.3,0.71]
["bitfinex","SOLUSD",1752660049899,6.68204462,167.34,167.31,30.32]
["bitfinex","SOLUSD",1752660050219,0.67,167.34,167.31,37.71204462]
["bitfinex","SOLUSD",1752660051221,6.64591797,167.34,167.31,37.71204462]
["bitfinex","SOLUSD",1752660051901,6.64591797,167.34,167.31,37.00204462]
["bitfinex","SOLUSD",1752660053635,0.67,167.34,167.31,37.71204462]
["bitfinex","SOLUSD",1752660053802,0.67,167.34,167.31,37.00204462]
["bitfinex","SOLUSD",1752660055323,0.67,167.34,167.31,37.71204462]
["bitfinex","SOLUSD",1752660055528,7.35204462,167.36,167.32,6.68204462]
["bitfinex","SOLUSD",1752660055731,6.64550044,167.35,167.33,30.32]
["bitfinex","SOLUSD",1752660056028,7.34550044,167.35,167.33,30.32]
["bitfinex","SOLUSD",1752660056923,0.67,167.34,167.33,30.32]
["bitfinex","SOLUSD",1752660057939,6.64585753,167.34,167.33,30.32]
["bitfinex","SOLUSD",1752660060532,13.32790215,167.34,167.29,0.03]
["bitfinex","SOLUSD",1752660060712,5.97585753,167.34,167.31,6.68204462]
["bitfinex","SOLUSD",1752660060916,5.97585753,167.34,167.32,37.71204462]
["bitfinex","SOLUSD",1752660061132,5.97585753,167.34,167.33,0.71]
["bitfinex","SOLUSD",1752660061440,6.0348342,167.37,167.33,7.39204462]
["bitfinex","SOLUSD",1752660061739,0.06,167.37,167.35,6.68204462]
["bitfinex","SOLUSD",1752660062029,0.06,167.37,167.36,30.32]
["bitfinex","SOLUSD",1752660062332,0.06,167.37,167.36,31.03]
["bitfinex","SOLUSD",1752660062722,0.06,167.37,167.36,37.71204462]
["bitfinex","SOLUSD",1752660062915,0.06,167.37,167.36,37.00204462]
["bitfinex","SOLUSD",1752660063235,0.06,167.37,167.36,30.32]
["bitfinex","SOLUSD",1752660063742,0.73,167.37,167.36,30.32]
["bitfinex","SOLUSD",1752660064407,6.7047864,167.37,167.36,30.32]
["bitfinex","SOLUSD",1752660064612,0.73,167.37,167.36,30.32]
["bitfinex","SOLUSD",1752660064829,0.06,167.37,167.36,30.32]
["bitfinex","SOLUSD",1752660065333,6.0347864,167.37,167.36,30.32]
["bitfinex","SOLUSD",1752660065633,6.03484243,167.37,167.36,30.32]
["bitfinex","SOLUSD",1752660066126,0.06,167.37,167.36,30.32]
["bitfinex","SOLUSD",1752660069620,0.72,167.37,167.36,30.32]
["bitfinex","SOLUSD",1752660070437,0.06,167.37,167.36,30.32]
["bitfinex","SOLUSD",1752660071633,0.72,167.37,167.36,30.32]
["bitfinex","SOLUSD",1752660072131,6.6947864,167.37,167.36,30.32]
["bitfinex","SOLUSD",1752660073223,6.0347864,167.37,167.36,30.32]
["bitfinex","SOLUSD",1752660074222,0.06,167.37,167.36,30.32]
["bitfinex","SOLUSD",1752660075735,0.06,167.37,167.36,30.3]
["bitfinex","SOLUSD",1752660076808,0.06,167.37,167.36,30.99]
["bitfinex","SOLUSD",1752660077327,0.06,167.37,167.36,30.3]
["bitfinex","SOLUSD",1752660077833,0.06,167.37,167.35,6.68204462]
["bitfinex","SOLUSD",1752660078040,0.06,167.37,167.36,30.3]
["bitfinex","SOLUSD",1752660078240,0.06,167.37,167.35,7.37204462]
["bitfinex","SOLUSD",1752660078541,0.06,167.37,167.36,30.3]
["bitfinex","SOLUSD",1752660078726,0.72,167.37,167.35,6.68204462]
["bitfinex","SOLUSD",1752660078918,0.72,167.37,167.34,0.69]
["bitfinex","SOLUSD",1752660078919,0.72,167.37,167.36,30.3]
["bitfinex","SOLUSD",1752660079532,0.06,167.37,167.36,30.3]
["bitfinex","SOLUSD",1752660081413,0.72,167.37,167.36,30.3]
["bitfinex","SOLUSD",1752660082426,6.6947864,167.37,167.36,30.3]
["bitfinex","SOLUSD",1752660083043,6.6947864,167.37,167.34,7.37204462]
["bitfinex","SOLUSD",1752660083231,6.0347864,167.37,167.36,30.3]
["bitfinex","SOLUSD",1752660083631,6.0347864,167.37,167.34,6.68204462]
["bitfinex","SOLUSD",1752660083945,0.66,167.36,167.35,30.3]
["bitfinex","SOLUSD",1752660084446,6.6352271,167.36,167.35,30.3]
["bitfinex","SOLUSD",1752660085028,6.6352271,167.36,167.31,7.55577419]
["bitfinex","SOLUSD",1752660085029,6.6352271,167.36,167.31,2.269]
["bitfinex","SOLUSD",1752660085341,6.6352271,167.36,167.33,6.68204462]
["bitfinex","SOLUSD",1752660085342,5.9752271,167.36,167.33,6.68204462]
["bitfinex","SOLUSD",1752660085548,5.9752271,167.36,167.34,30.99]
["bitfinex","SOLUSD",1752660086948,5.9752271,167.36,167.34,37.67204462]
["bitfinex","SOLUSD",1752660087329,5.9752271,167.36,167.34,30.3]
["bitfinex","SOLUSD",1752660087843,7.34204462,167.35,167.3,7.37204462]
["bitfinex","SOLUSD",1752660088049,7.34204462,167.35,167.31,34.74930528]
["bitfinex","SOLUSD",1752660088050,0.66,167.34,167.31,34.74930528]
["bitfinex","SOLUSD",1752660088220,7.34204462,167.34,167.32,4.44930528]
["bitfinex","SOLUSD",1752660088427,6.68204462,167.34,167.33,34.77930528]
["bitfinex","SOLUSD",1752660088843,6.68204462,167.35,167.33,34.77930528]
["bitfinex","SOLUSD",1752660089020,0.66,167.34,167.33,30.33]
["bitfinex","SOLUSD",1752660089226,0.66,167.34,167.33,34.7794516]
["bitfinex","SOLUSD",1752660089740,0.66,167.34,167.33,30.33]
["bitfinex","SOLUSD",1752660089945,0.66,167.34,167.33,34.77917935]
["bitfinex","SOLUSD",1752660090442,6.63585753,167.34,167.33,34.77917935]
["bitfinex","SOLUSD",1752660092166,6.63585753,167.34,167.33,34.78059256]
["bitfinex","SOLUSD",1752660097633,6.63585753,167.34,167.33,30.33]
["bitfinex","SOLUSD",1752660097832,6.63585753,167.34,167.33,34.78221776]
["bitfinex","SOLUSD",1752660100052,6.63585753,167.34,167.33,4.48221776]
["bitfinex","SOLUSD",1752660100237,6.63585753,167.34,167.33,34.78221776]
["bitfinex","SOLUSD",1752660100638,6.63585753,167.34,167.33,34.78311257]
["bitfinex","SOLUSD",1752660103530,14.9378585,167.36,167.33,34.78311257]
["bitfinex","SOLUSD",1752660103749,0.7,167.35,167.34,4.45311257]
["bitfinex","SOLUSD",1752660104057,7.38204462,167.35,167.34,4.45311257]
["bitfinex","SOLUSD",1752660104536,0.7,167.35,167.34,4.45311257]
["bitfinex","SOLUSD",1752660105065,6.7347864,167.37,167.34,34.75311257]
["bitfinex","SOLUSD",1752660105239,6.68204462,167.36,167.35,4.45311257]
["bitfinex","SOLUSD",1752660105558,7.38204462,167.36,167.35,4.45311257]
["bitfinex","SOLUSD",1752660105761,0.06,167.37,167.35,11.13515719]
["bitfinex","SOLUSD",1752660105938,0.06,167.37,167.33,0.03]
["bitfinex","SOLUSD",1752660105939,0.06,167.37,167.36,42.12515719]
["bitfinex","SOLUSD",1752660106561,6.0347864,167.37,167.36,42.12065053]
["bitfinex","SOLUSD",1752660106850,6.0347864,167.37,167.36,41.43065053]
["bitfinex","SOLUSD",1752660107057,6.0347864,167.37,167.36,34.74860591]
["bitfinex","SOLUSD",1752660107847,0.06,167.37,167.36,34.74860591]
["bitfinex","SOLUSD",1752660108940,0.06,167.37,167.36,41.43065053]
["bitfinex","SOLUSD",1752660109257,0.06,167.37,167.36,42.12065053]
["bitfinex","SOLUSD",1752660109433,0.06,167.37,167.36,42.12201253]
["bitfinex","SOLUSD",1752660110137,0.76,167.37,167.36,34.74996791]
["bitfinex","SOLUSD",1752660110361,0.06,167.37,167.36,34.74996791]
["bitfinex","SOLUSD",1752660111067,0.76,167.37,167.36,34.74996791]
["bitfinex","SOLUSD",1752660111562,0.06,167.37,167.36,34.74996791]
["bitfinex","SOLUSD",1752660112239,6.0347864,167.37,167.36,34.74996791]
["bitfinex","SOLUSD",1752660112554,6.0347864,167.37,167.36,34.80996791]
["bitfinex","SOLUSD",1752660112734,6.0347864,167.37,167.36,4.44996791]
["bitfinex","SOLUSD",1752660112940,6.0347864,167.37,167.36,34.80996791]
["bitfinex","SOLUSD",1752660113661,6.0347864,167.37,167.36,4.44996791]
["bitfinex","SOLUSD",1752660113958,6.0347864,167.37,167.36,34.80996791]
["bitfinex","SOLUSD",1752660114162,6.0347864,167.37,167.36,34.78996791]
["bitfinex","SOLUSD",1752660114548,6.0347864,167.37,167.36,34.79210081]
["bitfinex","SOLUSD",1752660114745,6.0347864,167.37,167.36,34.82210081]
["bitfinex","SOLUSD",1752660115864,0.06,167.37,167.36,34.82210081]
["bitfinex","SOLUSD",1752660116063,0.76,167.37,167.36,34.82210081]
["bitfinex","SOLUSD",1752660116560,7.44204462,167.37,167.36,34.82210081]
["bitfinex","SOLUSD",1752660118275,13.41683102,167.37,167.36,30.37]
["bitfinex","SOLUSD",1752660118461,13.41683102,167.37,167.36,34.82242802]
["bitfinex","SOLUSD",1752660118970,13.41683102,167.37,167.36,34.82256633]
["bitfinex","SOLUSD",1752660119173,13.41683102,167.37,167.36,4.48256633]
["bitfinex","SOLUSD",1752660119376,6.0347864,167.37,167.36,34.82256633]
["bitfinex","SOLUSD",1752660121478,0.06,167.37,167.36,34.82256633]
["bitfinex","SOLUSD",1752660121683,0.06,167.37,167.36,42.19461095]
["bitfinex","SOLUSD",1752660122585,0.06,167.37,167.36,35.51256633]
["bitfinex","SOLUSD",1752660124154,0.06,167.37,167.36,34.82256633]
["bitfinex","SOLUSD",1752660126053,0.06,167.37,167.36,30.37]
["bitfinex","SOLUSD",1752660126355,0.06,167.37,167.36,35.51057464]
["bitfinex","SOLUSD",1752660126666,0.06,167.37,167.36,42.19261926]
["bitfinex","SOLUSD",1752660126857,0.1,167.41,167.36,54.84980728]
["bitfinex","SOLUSD",1752660127061,0.1,167.41,167.4,6.68204462]
["bitfinex","SOLUSD",1752660127270,0.1,167.41,167.4,41.45261926]
["bitfinex","SOLUSD",1752660127464,0.1,167.41,167.4,42.14261926]
["bitfinex","SOLUSD",1752660128480,0.1,167.41,167.4,48.11633491]
["bitfinex","SOLUSD",1752660128682,0.1,167.41,167.4,42.14261926]
["bitfinex","SOLUSD",1752660129879,0.1,167.41,167.4,48.11633491]
["bitfinex","SOLUSD",1752660134580,0.1,167.41,167.4,17.79633491]
["bitfinex","SOLUSD",1752660134788,0.1,167.41,167.4,43.64576027]
["bitfinex","SOLUSD",1752660134964,0.1,167.41,167.4,48.07845248]
["bitfinex","SOLUSD",1752660135488,0.1,167.41,167.4,48.07790149]
["bitfinex","SOLUSD",1752660137770,0.1,167.41,167.4,4.43128162]
["bitfinex","SOLUSD",1752660137981,0.1,167.41,167.4,41.41332624]
["bitfinex","SOLUSD",1752660138765,0.1,167.41,167.4,42.08332624]
["bitfinex","SOLUSD",1752660139368,0.1,167.41,167.4,4.43128162]
["bitfinex","SOLUSD",1752660139369,0.8,167.41,167.4,4.43128162]
["bitfinex","SOLUSD",1752660139584,0.8,167.41,167.4,34.73128162]
["bitfinex","SOLUSD",1752660142090,0.1,167.41,167.4,42.08332624]
["bitfinex","SOLUSD",1752660143180,0.1,167.41,167.4,48.05704189]
["bitfinex","SOLUSD",1752660143491,0.1,167.41,167.4,43.62576027]
["bitfinex","SOLUSD",1752660143686,0.1,167.41,167.4,48.05755936]
["bitfinex","SOLUSD",1752660146174,0.1,167.41,167.4,43.62576027]
["bitfinex","SOLUSD",1752660146979,0.1,167.41,167.4,13.32576027]
["bitfinex","SOLUSD",1752660147188,0.1,167.41,167.4,43.62576027]
["bitfinex","SOLUSD",1752660148875,0.1,167.41,167.4,6.64371565]
["bitfinex","SOLUSD",1752660149091,0.1,167.41,167.4,37.65204462]
["bitfinex","SOLUSD",1752660150196,0.1,167.41,167.4,7.35204462]
["bitfinex","SOLUSD",1752660150370,0.1,167.41,167.4,36.98204462]
["bitfinex","SOLUSD",1752660150984,0.1,167.41,167.4,37.65204462]
["bitfinex","SOLUSD",1752660151181,0.1,167.41,167.4,43.62576027]
["bitfinex","SOLUSD",1752660151886,0.1,167.41,167.4,13.32576027]
["bitfinex","SOLUSD",1752660152082,0.1,167.41,167.4,43.62576027]
["bitfinex","SOLUSD",1752660154499,0.1,167.41,167.4,43.60576027]
["bitfinex","SOLUSD",1752660154881,0.1,167.41,167.37,5.9747864]
["bitfinex","SOLUSD",1752660155086,0.1,167.41,167.4,6.68204462]
["bitfinex","SOLUSD",1752660155397,0.1,167.41,167.4,36.96204462]
["bitfinex","SOLUSD",1752660155708,0.1,167.41,167.4,37.63204462]
["bitfinex","SOLUSD",1752660156078,0.1,167.41,167.4,36.96204462]
["bitfinex","SOLUSD",1752660156277,0.1,167.41,167.38,0.67]
["bitfinex","SOLUSD",1752660156481,0.1,167.41,167.4,6.68204462]
["bitfinex","SOLUSD",1752660157090,0.1,167.41,167.4,7.35204462]
["bitfinex","SOLUSD",1752660157593,0.1,167.41,167.4,13.32576027]
["bitfinex","SOLUSD",1752660162796,0.1,167.41,167.38,0.03]
["bitfinex","SOLUSD",1752660162797,0.78,167.41,167.38,0.03]
["bitfinex","SOLUSD",1752660163003,0.78,167.41,167.39,36.96204462]
["bitfinex","SOLUSD",1752660164212,0.78,167.41,167.38,0.03]
["bitfinex","SOLUSD",1752660164213,7.36204462,167.4,167.38,0.03]
["bitfinex","SOLUSD",1752660164391,0.68,167.4,167.39,30.28]
["bitfinex","SOLUSD",1752660164593,7.36204462,167.4,167.39,30.28]
["bitfinex","SOLUSD",1752660164808,0.68,167.4,167.39,30.28]
["bitfinex","SOLUSD",1752660165015,7.36204462,167.4,167.39,30.28]
["bitfinex","SOLUSD",1752660166314,13.33576027,167.4,167.39,30.28]
["bitfinex","SOLUSD",1752660166695,13.33576027,167.4,167.38,0.03]
["bitfinex","SOLUSD",1752660166938,7.36204462,167.39,167.38,0.03]
["bitfinex","SOLUSD",1752660167107,7.36204462,167.39,167.38,30.31]
["bitfinex","SOLUSD",1752660168511,13.33611714,167.39,167.38,30.31]
["bitfinex","SOLUSD",1752660173211,6.65407252,167.39,167.38,30.31]
["bitfinex","SOLUSD",1752660173401,13.33611714,167.39,167.38,30.31]
["bitfinex","SOLUSD",1752660178715,13.33611714,167.39,167.38,0.03]
["bitfinex","SOLUSD",1752660178912,13.33611714,167.39,167.38,30.33]
["bitfinex","SOLUSD",1752660180119,13.39611714,167.39,167.38,30.33]
["bitfinex","SOLUSD",1752660180323,13.39611714,167.39,167.38,0.03]
["bitfinex","SOLUSD",1752660180500,13.39611714,167.39,167.38,30.33]
["bitfinex","SOLUSD",1752660181515,13.39611714,167.39,167.38,0.03]
["bitfinex","SOLUSD",1752660181903,13.39611714,167.39,167.38,30.33]
["bitfinex","SOLUSD",1752660182420,6.03407252,167.39,167.38,30.33]
["bitfinex","SOLUSD",1752660182725,6.71407252,167.39,167.38,30.33]
["bitfinex","SOLUSD",1752660182922,13.39611714,167.39,167.38,30.33]
["bitfinex","SOLUSD",1752660185122,10.99319902,167.39,167.38,30.33]
["bitfinex","SOLUSD",1752660185512,6.03407252,167.39,167.38,30.33]
["bitfinex","SOLUSD",1752660185919,6.03407252,167.39,167.38,31.04]
["bitfinex","SOLUSD",1752660186429,0.06,167.39,167.38,31.04]
["bitfinex","SOLUSD",1752660188937,0.06,167.39,167.38,31.04]
["bitfinex","SOLUSD",1752660189928,0.06,167.39,167.38,37.72459366]
["bitfinex","SOLUSD",1752660190337,0.06,167.39,167.38,31.04]
["bitfinex","SOLUSD",1752660191342,0.06,167.39,167.38,35.47536419]
["bitfinex","SOLUSD",1752660191713,0.06,167.39,167.38,34.76536419]
["bitfinex","SOLUSD",1752660191913,0.76,167.39,167.38,34.76536419]
["bitfinex","SOLUSD",1752660192335,0.06,167.39,167.38,34.76536419]
["bitfinex","SOLUSD",1752660193223,0.06,167.39,167.38,35.46536419]
["bitfinex","SOLUSD",1752660193930,0.06,167.39,167.38,34.76536419]
["bitfinex","SOLUSD",1752660194134,0.76,167.39,167.38,34.76528777]
["bitfinex","SOLUSD",1752660194328,0.06,167.39,167.38,35.46528777]
["bitfinex","SOLUSD",1752660196145,0.06,167.39,167.38,34.76528777]
["bitfinex","SOLUSD",1752660197835,0.06,167.39,167.38,35.46528777]
["bitfinex","SOLUSD",1752660198140,0.06,167.39,167.38,34.76528777]
["bitfinex","SOLUSD",1752660199149,0.06,167.39,167.38,42.14988143]
["bitfinex","SOLUSD",1752660199335,0.06,167.39,167.38,35.46528777]
["bitfinex","SOLUSD",1752660199523,0.06,167.39,167.38,42.14988143]
["bitfinex","SOLUSD",1752660200146,0.06,167.39,167.38,35.46754786]
["bitfinex","SOLUSD",1752660200346,0.06,167.39,167.38,42.15214152]
["bitfinex","SOLUSD",1752660201048,0.06,167.39,167.38,41.45214152]
["bitfinex","SOLUSD",1752660202044,0.06,167.39,167.38,34.76754786]
["bitfinex","SOLUSD",1752660202348,5.97371565,167.4,167.38,42.15214152]
["bitfinex","SOLUSD",1752660202546,5.97371565,167.4,167.39,5.13754786]
["bitfinex","SOLUSD",1752660203531,5.97371565,167.4,167.39,4.43754786]
["bitfinex","SOLUSD",1752660204234,6.67371565,167.4,167.39,4.43754786]
["bitfinex","SOLUSD",1752660204930,5.97371565,167.4,167.39,11.12214152]
["bitfinex","SOLUSD",1752660205241,0.1,167.41,167.39,11.82214152]
["bitfinex","SOLUSD",1752660205447,0.1,167.41,167.4,41.40214152]
["bitfinex","SOLUSD",1752660205959,0.1,167.41,167.4,34.72160505]
["bitfinex","SOLUSD",1752660206161,6.07349936,167.41,167.4,34.72160505]
["bitfinex","SOLUSD",1752660207249,6.77349936,167.41,167.4,34.72160505]
["bitfinex","SOLUSD",1752660208953,6.77349936,167.41,167.4,34.72875733]
["bitfinex","SOLUSD",1752660209554,6.07349936,167.41,167.4,34.72875733]
["bitfinex","SOLUSD",1752660210256,6.77349936,167.41,167.4,34.72875733]
["bitfinex","SOLUSD",1752660210657,6.77349936,167.41,167.4,34.72929419]
["bitfinex","SOLUSD",1752660211737,6.07349936,167.41,167.4,34.72929419]
["bitfinex","SOLUSD",1752660213947,6.07349936,167.41,167.4,39.00670546]
["bitfinex","SOLUSD",1752660214149,6.07349936,167.41,167.4,34.72929419]
["bitfinex","SOLUSD",1752660217856,6.07349936,167.41,167.4,30.28]
["bitfinex","SOLUSD",1752660218360,6.07349936,167.41,167.4,31.0]
["bitfinex","SOLUSD",1752660220251,6.07349936,167.41,167.4,30.28]
["bitfinex","SOLUSD",1752660223578,0.1,167.41,167.4,31.03]
["bitfinex","SOLUSD",1752660225369,6.07335881,167.41,167.4,31.03]
["bitfinex","SOLUSD",1752660226352,10.35077008,167.41,167.4,31.03]
["bitfinex","SOLUSD",1752660231575,11.06077008,167.41,167.4,30.31]
["bitfinex","SOLUSD",1752660231878,10.35077008,167.41,167.4,30.31]
["bitfinex","SOLUSD",1752660233075,6.07335881,167.41,167.4,30.31]
["bitfinex","SOLUSD",1752660233263,10.35077008,167.41,167.4,30.31]
["bitfinex","SOLUSD",1752660234584,10.35077008,167.41,167.4,31.03]
["bitfinex","SOLUSD",1752660234970,0.1,167.41,167.4,31.03]
["bitfinex","SOLUSD",1752660235683,4.37741127,167.41,167.4,31.03]
["bitfinex","SOLUSD",1752660236684,0.1,167.41,167.4,31.03]
["bitfinex","SOLUSD",1752660236876,4.37741127,167.41,167.4,31.03]
["bitfinex","SOLUSD",1752660237684,0.1,167.41,167.4,31.03]
["bitfinex","SOLUSD",1752660237983,4.37741127,167.41,167.4,31.03]
["bitfinex","SOLUSD",1752660239790,0.1,167.41,167.4,31.03]
["bitfinex","SOLUSD",1752660243906,6.07335881,167.41,167.4,0.03]
["bitfinex","SOLUSD",1752660244074,11.06077008,167.41,167.4,30.29]
["bitfinex","SOLUSD",1752660245690,6.07335881,167.41,167.4,30.29]
["bitfinex","SOLUSD",1752660245893,6.07335881,167.41,167.4,31.01]
["bitfinex","SOLUSD",1752660245894,0.1,167.41,167.4,31.01]
["bitfinex","SOLUSD",1752660250603,0.1,167.41,167.4,30.29]
["bitfinex","SOLUSD",1752660251601,0.1,167.41,167.4,31.0]
["bitfinex","SOLUSD",1752660253794,0.1,167.41,167.4,30.29]
["bitfinex","SOLUSD",1752660253993,0.1,167.41,167.4,31.0]
["bitfinex","SOLUSD",1752660254909,0.1,167.41,167.4,0.74]
["bitfinex","SOLUSD",1752660255095,0.1,167.41,167.4,31.0]
["bitfinex","SOLUSD",1752660255296,0.1,167.41,167.4,35.27741127]
["bitfinex","SOLUSD",1752660255595,0.1,167.41,167.4,31.0]
["bitfinex","SOLUSD",1752660255797,0.1,167.41,167.4,35.27741127]
["bitfinex","SOLUSD",1752660257238,0.1,167.41,167.4,5.01741127]
["bitfinex","SOLUSD",1752660257429,0.1,167.41,167.4,35.27741127]
["bitfinex","SOLUSD",1752660258120,0.1,167.41,167.4,5.01741127]
["bitfinex","SOLUSD",1752660258432,0.1,167.41,167.4,35.27741127]
["bitfinex","SOLUSD",1752660258935,0.1,167.41,167.4,31.0]
["bitfinex","SOLUSD",1752660259113,0.1,167.41,167.4,35.27741127]
["bitfinex","SOLUSD",1752660263631,0.1,167.41,167.4,6.71371565]
["bitfinex","SOLUSD",1752660263934,0.1,167.41,167.4,35.27741127]
["bitfinex","SOLUSD",1752660264235,0.1,167.41,167.4,5.01741127]
["bitfinex","SOLUSD",1752660264428,0.1,167.41,167.4,35.27741127]
["bitfinex","SOLUSD",1752660265236,0.1,167.41,167.4,31.0]
["bitfinex","SOLUSD",1752660265540,0.1,167.41,167.4,35.27741127]
["bitfinex","SOLUSD",1752660266723,0.1,167.41,167.4,41.25112692]
["bitfinex","SOLUSD",1752660267628,0.1,167.41,167.4,36.97371565]
["bitfinex","SOLUSD",1752660267936,0.1,167.41,167.4,41.25112692]
["bitfinex","SOLUSD",1752660268653,0.1,167.41,167.4,35.25741127]
["bitfinex","SOLUSD",1752660269018,0.1,167.41,167.4,0.74]
["bitfinex","SOLUSD",1752660269237,0.1,167.41,167.4,35.25741127]
["bitfinex","SOLUSD",1752660272443,0.1,167.41,167.4,41.23112692]
["bitfinex","SOLUSD",1752660272757,0.1,167.41,167.4,35.25741127]
["bitfinex","SOLUSD",1752660273626,0.1,167.41,167.4,41.23112692]
["bitfinex","SOLUSD",1752660274245,0.1,167.41,167.4,35.25741127]
["bitfinex","SOLUSD",1752660275145,0.1,167.41,167.4,41.23112692]
["bitfinex","SOLUSD",1752660282856,0.06,167.44,167.4,41.23112692]
["bitfinex","SOLUSD",1752660282857,0.06,167.44,167.4,81.42096112]
["bitfinex","SOLUSD",1752660283154,0.06,167.44,167.43,4.27741127]
["bitfinex","SOLUSD",1752660283343,0.06,167.44,167.43,34.51741127]
["bitfinex","SOLUSD",1752660283540,0.06,167.44,167.43,35.20741127]
["bitfinex","SOLUSD",1752660284244,0.1,167.45,167.43,52.31705635]
["bitfinex","SOLUSD",1752660284555,0.06,167.46,167.44,22.07705635]
["bitfinex","SOLUSD",1752660284746,0.06,167.46,167.45,40.48934318]
["bitfinex","SOLUSD",1752660284952,0.06,167.46,167.45,41.17934318]
["bitfinex","SOLUSD",1752660287865,0.06,167.46,167.45,10.93934318]
["bitfinex","SOLUSD",1752660288179,0.06,167.46,167.45,4.96741127]
["bitfinex","SOLUSD",1752660288548,0.06,167.46,167.45,0.69]
["bitfinex","SOLUSD",1752660288753,0.06,167.46,167.45,34.51741127]
["bitfinex","SOLUSD",1752660289671,0.06,167.46,167.45,35.20741127]
["bitfinex","SOLUSD",1752660291176,0.06,167.46,167.45,30.24]
["bitfinex","SOLUSD",1752660291479,0.76,167.46,167.45,30.24]
["bitfinex","SOLUSD",1752660291669,0.06,167.46,167.45,30.24]
["bitfinex","SOLUSD",1752660292174,0.76,167.46,167.45,30.24]
["bitfinex","SOLUSD",1752660293663,0.76,167.46,167.44,4.27741127]
["bitfinex","SOLUSD",1752660293872,0.76,167.46,167.41,5.97327159]
["bitfinex","SOLUSD",1752660293873,4.27741127,167.47,167.45,4.43626697]
["bitfinex","SOLUSD",1752660294076,4.33741127,167.48,167.46,34.69626697]
["bitfinex","SOLUSD",1752660294262,4.33741127,167.48,167.47,4.43626697]
["bitfinex","SOLUSD",1752660295062,6.73086219,167.48,167.47,4.43626697]
["bitfinex","SOLUSD",1752660295257,0.06,167.48,167.47,8.71367824]
["bitfinex","SOLUSD",1752660296177,0.06,167.48,167.47,5.12626697]
["bitfinex","SOLUSD",1752660296374,0.06,167.48,167.47,9.40367824]
["bitfinex","SOLUSD",1752660296972,0.06,167.48,167.47,11.80048718]
["bitfinex","SOLUSD",1752660299971,0.06,167.48,167.47,41.35048718]
["bitfinex","SOLUSD",1752660300178,0.06,167.48,167.47,42.04048718]
["bitfinex","SOLUSD",1752660300689,0.06,167.48,167.47,45.07010271]
["bitfinex","SOLUSD",1752660301577,0.06,167.48,167.47,40.63383574]
["bitfinex","SOLUSD",1752660301771,0.06,167.48,167.47,45.07179208]
["bitfinex","SOLUSD",1752660302155,0.06,167.48,167.47,45.07049927]
["bitfinex","SOLUSD",1752660302556,0.06,167.48,167.47,40.63383574]
["bitfinex","SOLUSD",1752660302756,0.06,167.48,167.47,14.83020761]
["bitfinex","SOLUSD",1752660302965,0.06,167.48,167.47,45.09020761]
["bitfinex","SOLUSD",1752660303859,0.1,167.5,167.47,45.09020761]
["bitfinex","SOLUSD",1752660304169,0.1,167.5,167.48,11.11059208]
["bitfinex","SOLUSD",1752660304369,0.1,167.5,167.49,41.35059208]
["bitfinex","SOLUSD",1752660304370,0.8,167.5,167.49,41.35059208]
["bitfinex","SOLUSD",1752660304684,0.1,167.5,167.49,41.35059208]
["bitfinex","SOLUSD",1752660304880,0.1,167.5,167.49,34.67637187]
["bitfinex","SOLUSD",1752660305063,0.1,167.5,167.49,41.35059208]
["bitfinex","SOLUSD",1752660305264,0.1,167.5,167.49,34.67637187]
["bitfinex","SOLUSD",1752660306579,0.1,167.5,167.49,35.36637187]
["bitfinex","SOLUSD",1752660306772,0.1,167.5,167.49,34.67637187]
["bitfinex","SOLUSD",1752660306977,6.77014925,167.5,167.49,34.67637187]
["bitfinex","SOLUSD",1752660307381,6.07014925,167.5,167.49,34.67637187]
["bitfinex","SOLUSD",1752660307572,0.1,167.5,167.49,34.67637187]
["bitfinex","SOLUSD",1752660307888,6.07014925,167.5,167.49,34.67637187]
["bitfinex","SOLUSD",1752660308266,6.74014925,167.5,167.49,4.43637187]
["bitfinex","SOLUSD",1752660308585,6.74014925,167.5,167.49,34.67637187]
["bitfinex","SOLUSD",1752660310384,6.74014925,167.5,167.49,30.24]
["bitfinex","SOLUSD",1752660310574,6.74014925,167.5,167.49,34.68594815]
["bitfinex","SOLUSD",1752660310977,6.74014925,167.5,167.49,34.6870733]
["bitfinex","SOLUSD",1752660314392,0.67,167.5,167.49,34.6870733]
["bitfinex","SOLUSD",1752660314795,0.67,167.51,167.49,34.6870733]
["bitfinex","SOLUSD",1752660315093,0.67,167.51,167.5,4.4470733]
["bitfinex","SOLUSD",1752660315892,6.63979284,167.51,167.5,4.4470733]
["bitfinex","SOLUSD",1752660316483,13.31401305,167.51,167.5,4.4470733]
["bitfinex","SOLUSD",1752660316682,6.63979284,167.51,167.5,4.4470733]
["bitfinex","SOLUSD",1752660318898,0.73,167.53,167.5,5.1470733]
["bitfinex","SOLUSD",1752660319200,6.02919752,167.53,167.51,4.97229794]
["bitfinex","SOLUSD",1752660319491,10.30149546,167.53,167.52,4.4534638]
["bitfinex","SOLUSD",1752660319696,10.30149546,167.53,167.52,34.6934638]
["bitfinex","SOLUSD",1752660320075,10.97149546,167.53,167.52,34.6934638]
["bitfinex","SOLUSD",1752660321587,10.97149546,167.53,167.52,4.4534638]
["bitfinex","SOLUSD",1752660321897,10.97149546,167.53,167.52,34.6934638]
["bitfinex","SOLUSD",1752660322198,10.97149546,167.53,167.52,34.6962739]
["bitfinex","SOLUSD",1752660324410,10.97149546,167.53,167.52,1e-08]
["bitfinex","SOLUSD",1752660324616,25.89419587,167.53,167.52,30.24]
["bitfinex","SOLUSD",1752660326789,7.7304,167.52,167.46,0.03]
["bitfinex","SOLUSD",1752660327005,4.27229794,167.47,167.46,0.03]
["bitfinex","SOLUSD",1752660327407,4.94229794,167.47,167.46,0.03]
["bitfinex","SOLUSD",1752660327795,0.67,167.47,167.46,0.03]
["bitfinex","SOLUSD",1752660327996,4.94229794,167.47,167.46,0.03]
["bitfinex","SOLUSD",1752660328191,4.94229794,167.47,167.46,30.27]
["bitfinex","SOLUSD",1752660328799,10.91351666,167.47,167.46,30.27]
["bitfinex","SOLUSD",1752660330106,6.64121872,167.47,167.46,30.27]
["bitfinex","SOLUSD",1752660330297,10.91351666,167.47,167.46,30.27]
["bitfinex","SOLUSD",1752660339115,10.24351666,167.47,167.46,30.27]
["bitfinex","SOLUSD",1752660339321,5.97121872,167.47,167.46,30.27]
["bitfinex","SOLUSD",1752660339523,6.65121872,167.47,167.46,30.27]
["bitfinex","SOLUSD",1752660339732,10.92351666,167.47,167.46,30.27]
["bitfinex","SOLUSD",1752660342343,10.92351666,167.47,167.46,0.03]
["bitfinex","SOLUSD",1752660342630,10.92351666,167.47,167.46,30.27]
["bitfinex","SOLUSD",1752660343726,10.92351666,167.47,167.46,0.03]
["bitfinex","SOLUSD",1752660343930,10.92351666,167.47,167.46,30.27]
["bitfinex","SOLUSD",1752660344129,6.65121872,167.47,167.46,30.27]
["bitfinex","SOLUSD",1752660344314,10.92351666,167.47,167.46,30.27]
["bitfinex","SOLUSD",1752660344513,10.92351666,167.47,167.46,0.03]
["bitfinex","SOLUSD",1752660345224,10.92351666,167.47,167.46,30.27]
["bitfinex","SOLUSD",1752660345536,23.52351666,167.47,167.46,30.27]
["bitfinex","SOLUSD",1752660345920,23.52351666,167.47,167.46,0.03]
["bitfinex","SOLUSD",1752660346123,23.52351666,167.47,167.46,30.27]
["bitfinex","SOLUSD",1752660346328,23.52351666,167.47,167.46,0.03]
["bitfinex","SOLUSD",1752660346529,23.52351666,167.47,167.46,30.27]
["bitfinex","SOLUSD",1752660347936,19.25121872,167.47,167.46,30.27]
["bitfinex","SOLUSD",1752660348136,23.52351666,167.47,167.46,30.27]
["bitfinex","SOLUSD",1752660355970,38.45156347,167.47,167.4,0.03]
["bitfinex","SOLUSD",1752660356125,4.27229794,167.41,167.4,0.03]
["bitfinex","SOLUSD",1752660356330,4.27229794,167.41,167.4,30.27]
["bitfinex","SOLUSD",1752660356653,4.95229794,167.41,167.4,30.27]
["bitfinex","SOLUSD",1752660356842,6.1751,167.46,167.4,30.27]
["bitfinex","SOLUSD",1752660357149,4.27229794,167.41,167.4,30.27]
["bitfinex","SOLUSD",1752660357353,10.24565675,167.41,167.4,30.27]
["bitfinex","SOLUSD",1752660360147,5.97335881,167.41,167.4,30.27]
["bitfinex","SOLUSD",1752660360347,10.24565675,167.41,167.4,30.27]
["bitfinex","SOLUSD",1752660361232,4.27229794,167.41,167.4,30.27]
["bitfinex","SOLUSD",1752660361434,4.27229794,167.44,167.4,35.21229794]
["bitfinex","SOLUSD",1752660361740,4.27229794,167.44,167.41,0.67]
["bitfinex","SOLUSD",1752660361936,10.24422985,167.45,167.41,0.67]
["bitfinex","SOLUSD",1752660362153,5.97193191,167.45,167.41,4.94229794]
["bitfinex","SOLUSD",1752660362354,5.97193191,167.45,167.42,0.67]
["bitfinex","SOLUSD",1752660364577,5.97193191,167.45,167.42,4.94229794]
["bitfinex","SOLUSD",1752660364768,5.97193191,167.45,167.43,30.91]
["bitfinex","SOLUSD",1752660364975,5.97193191,167.45,167.44,0.67]
["bitfinex","SOLUSD",1752660366582,5.9715753,167.46,167.44,0.67]
["bitfinex","SOLUSD",1752660367952,5.9715753,167.46,167.45,0.67]
["bitfinex","SOLUSD",1752660368154,5.97133378,167.47,167.45,0.67]
["bitfinex","SOLUSD",1752660368461,5.97133378,167.47,167.43,34.51229794]
["bitfinex","SOLUSD",1752660368462,5.97133378,167.47,167.46,30.24]
["bitfinex","SOLUSD",1752660368660,10.24363172,167.47,167.46,30.24]
["bitfinex","SOLUSD",1752660368861,10.95363172,167.47,167.46,30.24]
["bitfinex","SOLUSD",1752660369473,6.68133378,167.47,167.46,30.24]
["bitfinex","SOLUSD",1752660369775,10.95363172,167.47,167.46,30.24]
["bitfinex","SOLUSD",1752660370979,14.92634923,167.49,167.46,30.24]
["bitfinex","SOLUSD",1752660370980,5.97093382,167.48,167.46,30.24]
["bitfinex","SOLUSD",1752660371352,5.97093382,167.48,167.46,30.91]
["bitfinex","SOLUSD",1752660371757,6.68060143,167.49,167.46,30.91]
["bitfinex","SOLUSD",1752660373580,10.95289937,167.49,167.46,30.91]
["bitfinex","SOLUSD",1752660374089,0.71,167.48,167.46,30.24]
["bitfinex","SOLUSD",1752660374264,10.24289937,167.49,167.46,30.24]
["bitfinex","SOLUSD",1752660374583,0.71,167.47,167.46,30.24]
["bitfinex","SOLUSD",1752660375381,0.71,167.48,167.46,30.24]
["bitfinex","SOLUSD",1752660376476,5.97121872,167.47,167.46,30.24]
["bitfinex","SOLUSD",1752660376997,6.68121872,167.47,167.46,30.24]
["bitfinex","SOLUSD",1752660377492,10.95351666,167.47,167.46,30.24]
["bitfinex","SOLUSD",1752660377865,10.95351666,167.47,167.41,0.03]
["bitfinex","SOLUSD",1752660378065,4.27229794,167.45,167.42,30.24]
["bitfinex","SOLUSD",1752660378265,4.27229794,167.45,167.42,30.91]
["bitfinex","SOLUSD",1752660378465,4.98229794,167.45,167.42,30.91]
["bitfinex","SOLUSD",1752660379122,5.97228858,167.44,167.42,30.91]
["bitfinex","SOLUSD",1752660380295,6.68228858,167.44,167.42,30.24]
["bitfinex","SOLUSD",1752660380797,0.71,167.47,167.43,7.35115584]
["bitfinex","SOLUSD",1752660380999,13.36251352,167.47,167.44,0.67]
["bitfinex","SOLUSD",1752660381298,7.39115584,167.46,167.45,30.24]
["bitfinex","SOLUSD",1752660381487,0.71,167.46,167.45,30.24]
["bitfinex","SOLUSD",1752660381672,6.68135768,167.47,167.45,30.24]
["bitfinex","SOLUSD",1752660382091,7.39115584,167.46,167.41,0.03]
["bitfinex","SOLUSD",1752660382290,6.68115584,167.43,167.42,30.24]
["bitfinex","SOLUSD",1752660382706,7.39115584,167.43,167.42,30.24]
["bitfinex","SOLUSD",1752660383266,13.36380112,167.43,167.42,30.24]
["bitfinex","SOLUSD",1752660384578,13.36380112,167.43,167.41,1e-08]
["bitfinex","SOLUSD",1752660384786,7.39115584,167.42,167.41,1e-08]
["bitfinex","SOLUSD",1752660385006,0.71,167.42,167.41,1e-08]
["bitfinex","SOLUSD",1752660385205,7.39115584,167.42,167.41,1e-08]
["bitfinex","SOLUSD",1752660386585,13.36415787,167.42,167.41,1e-08]
["bitfinex","SOLUSD",1752660387075,6.68300203,167.42,167.41,1e-08]
["bitfinex","SOLUSD",1752660387280,13.36415787,167.42,167.41,1e-08]
["bitfinex","SOLUSD",1752660388890,6.68300203,167.42,167.41,1e-08]
["bitfinex","SOLUSD",1752660389101,13.36415787,167.42,167.41,1e-08]
["bitfinex","SOLUSD",1752660389601,13.36415787,167.42,167.38,0.03]
["bitfinex","SOLUSD",1752660389602,28.29666294,167.42,167.38,0.03]
["bitfinex","SOLUSD",1752660389906,6.68115584,167.39,167.36,0.03]
["bitfinex","SOLUSD",1752660390207,6.68115584,167.37,167.36,0.03]
["bitfinex","SOLUSD",1752660390403,7.39115584,167.37,167.36,0.03]
["bitfinex","SOLUSD",1752660391106,13.36594224,167.37,167.36,0.03]
["bitfinex","SOLUSD",1752660391403,13.36594224,167.37,167.34,30.34]
["bitfinex","SOLUSD",1752660391404,34.98406408,167.37,167.34,30.34]
["bitfinex","SOLUSD",1752660391608,6.68115584,167.35,167.33,0.03]
["bitfinex","SOLUSD",1752660391906,6.68115584,167.34,167.33,0.03]
["bitfinex","SOLUSD",1752660392105,7.39115584,167.34,167.33,0.03]
["bitfinex","SOLUSD",1752660395404,13.36701337,167.34,167.33,0.03]
["bitfinex","SOLUSD",1752660405621,19.96701337,167.34,167.33,0.03]
["bitfinex","SOLUSD",1752660407404,19.96701337,167.34,167.31,0.03]
["bitfinex","SOLUSD",1752660407405,21.56331337,167.34,167.31,0.03]
["bitfinex","SOLUSD",1752660407707,6.68115584,167.32,167.31,0.03]
["bitfinex","SOLUSD",1752660408130,7.34115584,167.32,167.31,0.03]
["bitfinex","SOLUSD",1752660408732,13.31772767,167.32,167.31,0.03]
["bitfinex","SOLUSD",1752660408899,28.25915726,167.32,167.29,0.03]
["bitfinex","SOLUSD",1752660409231,6.68115584,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752660409724,7.34115584,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752660410938,13.31844215,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752660420554,27.61199799,167.3,167.28,0.03]
["bitfinex","SOLUSD",1752660420721,14.02231168,167.29,167.26,0.03]
["bitfinex","SOLUSD",1752660421033,6.68115584,167.27,167.26,0.03]
["bitfinex","SOLUSD",1752660421440,7.34115584,167.27,167.26,0.03]
["bitfinex","SOLUSD",1752660422328,7.34115584,167.27,167.24,0.03]
["bitfinex","SOLUSD",1752660422628,12.66022908,167.25,167.24,0.69]
["bitfinex","SOLUSD",1752660422828,5.97907324,167.25,167.24,0.69]
["bitfinex","SOLUSD",1752660423550,6.63907324,167.25,167.24,0.03]
["bitfinex","SOLUSD",1752660423752,5.97907324,167.25,167.24,0.03]
["bitfinex","SOLUSD",1752660423953,12.66022908,167.25,167.24,0.03]
["bitfinex","SOLUSD",1752660424154,13.32022908,167.25,167.24,0.03]
["bitfinex","SOLUSD",1752660424844,34.86791218,167.25,167.22,1e-08]
["bitfinex","SOLUSD",1752660425044,6.68115584,167.23,167.22,1e-08]
["bitfinex","SOLUSD",1752660425554,7.34115584,167.23,167.22,1e-08]
["bitfinex","SOLUSD",1752660426961,13.32094415,167.23,167.22,1e-08]
["bitfinex","SOLUSD",1752660427553,5.97978831,167.23,167.22,1e-08]
["bitfinex","SOLUSD",1752660430153,5.97978831,167.23,167.22,0.72000001]
["bitfinex","SOLUSD",1752660430658,5.97978831,167.23,167.22,1e-08]
["bitfinex","SOLUSD",1752660431849,12.66094415,167.23,167.22,1e-08]
["bitfinex","SOLUSD",1752660433135,13.35094415,167.23,167.22,1e-08]
["bitfinex","SOLUSD",1752660438156,6.66978831,167.23,167.21,1e-08]
["bitfinex","SOLUSD",1752660438451,6.68115584,167.22,167.21,1e-08]
["bitfinex","SOLUSD",1752660438660,7.37115584,167.22,167.21,1e-08]
["bitfinex","SOLUSD",1752660439769,6.68115584,167.22,167.21,1e-08]
["bitfinex","SOLUSD",1752660439969,5.97978831,167.23,167.21,1e-08]
["bitfinex","SOLUSD",1752660440148,12.66094415,167.23,167.21,0.72000001]
["bitfinex","SOLUSD",1752660440352,5.97978831,167.23,167.21,0.72000001]
["bitfinex","SOLUSD",1752660440548,5.97978831,167.23,167.22,0.72]
["bitfinex","SOLUSD",1752660441755,0.06,167.23,167.22,0.72]
["bitfinex","SOLUSD",1752660442174,0.06,167.23,167.21,1e-08]
["bitfinex","SOLUSD",1752660442379,0.06,167.23,167.21,0.72000001]
["bitfinex","SOLUSD",1752660443072,7.43115584,167.23,167.21,1e-08]
["bitfinex","SOLUSD",1752660443452,6.74115584,167.23,167.21,1e-08]
["bitfinex","SOLUSD",1752660444186,5.98014591,167.22,167.21,1e-08]
["bitfinex","SOLUSD",1752660445084,12.66130175,167.22,167.21,1e-08]
["bitfinex","SOLUSD",1752660445376,6.67014591,167.22,167.21,1e-08]
["bitfinex","SOLUSD",1752660445671,13.35130175,167.22,167.21,1e-08]
["bitfinex","SOLUSD",1752660448971,6.67014591,167.22,167.21,1e-08]
["bitfinex","SOLUSD",1752660449153,13.35130175,167.22,167.21,1e-08]
["bitfinex","SOLUSD",1752660449358,64.88355194,167.22,167.17,0.03]
["bitfinex","SOLUSD",1752660449582,6.68115584,167.18,167.17,0.03]
["bitfinex","SOLUSD",1752660450075,7.37115584,167.18,167.17,0.03]
["bitfinex","SOLUSD",1752660451164,5.98157674,167.18,167.17,0.03]
["bitfinex","SOLUSD",1752660451380,12.66273258,167.18,167.17,0.03]
["bitfinex","SOLUSD",1752660451681,13.35273258,167.18,167.12,30.56]
["bitfinex","SOLUSD",1752660451884,6.68115584,167.15,167.12,30.56]
["bitfinex","SOLUSD",1752660452381,7.37115584,167.15,167.12,30.56]
["bitfinex","SOLUSD",1752660453387,13.35380615,167.15,167.12,30.56]
["bitfinex","SOLUSD",1752660453564,5.98265031,167.15,167.13,0.72]
["bitfinex","SOLUSD",1752660453883,12.66380615,167.15,167.13,0.72]
["bitfinex","SOLUSD",1752660454280,12.66380615,167.15,167.12,30.56]
["bitfinex","SOLUSD",1752660454281,13.35380615,167.15,167.12,30.56]
["bitfinex","SOLUSD",1752660457388,19.95380615,167.15,167.12,30.56]
["bitfinex","SOLUSD",1752660457684,12.58265031,167.15,167.14,4.48648776]
["bitfinex","SOLUSD",1752660457866,12.66380615,167.15,167.14,4.48648776]
["bitfinex","SOLUSD",1752660458268,12.66380615,167.15,167.14,4.48641248]
["bitfinex","SOLUSD",1752660458569,5.98193455,167.17,167.14,11.86756832]
["bitfinex","SOLUSD",1752660458886,5.98193455,167.17,167.15,5.15641248]
["bitfinex","SOLUSD",1752660459077,5.98193455,167.17,167.16,4.45641248]
["bitfinex","SOLUSD",1752660459275,5.98193455,167.17,167.16,5.15641248]
["bitfinex","SOLUSD",1752660459588,12.66309039,167.17,167.16,4.45641248]
["bitfinex","SOLUSD",1752660460084,13.33309039,167.17,167.16,4.45641248]
["bitfinex","SOLUSD",1752660460388,28.28792678,167.17,167.14,0.03]
["bitfinex","SOLUSD",1752660460579,6.68115584,167.15,167.14,0.03]
["bitfinex","SOLUSD",1752660461587,13.33380615,167.15,167.14,0.03]
["bitfinex","SOLUSD",1752660463179,6.68115584,167.13,167.12,0.2]
["bitfinex","SOLUSD",1752660465178,12.66452208,167.13,167.12,0.2]
["bitfinex","SOLUSD",1752660465792,5.98336624,167.13,167.12,0.2]
["bitfinex","SOLUSD",1752660465987,12.66452208,167.13,167.12,0.2]
["bitfinex","SOLUSD",1752660468593,5.98265031,167.15,167.12,7.58115584]
["bitfinex","SOLUSD",1752660468770,5.98265031,167.15,167.13,0.7]
["bitfinex","SOLUSD",1752660469390,6.68115584,167.16,167.13,0.7]
["bitfinex","SOLUSD",1752660469974,27.61792678,167.17,167.13,0.7]
["bitfinex","SOLUSD",1752660470776,5.98193455,167.17,167.13,7.38115584]
["bitfinex","SOLUSD",1752660471093,5.98193455,167.17,167.14,0.7]
["bitfinex","SOLUSD",1752660471302,5.98193455,167.17,167.15,37.08115584]
["bitfinex","SOLUSD",1752660471598,5.98157674,167.18,167.16,0.7]
["bitfinex","SOLUSD",1752660472295,5.98157674,167.18,167.17,0.7]
["bitfinex","SOLUSD",1752660473691,5.98121897,167.19,167.17,0.7]
["bitfinex","SOLUSD",1752660474996,5.98121897,167.19,167.16,6.68115584]
["bitfinex","SOLUSD",1752660475195,5.98121897,167.19,167.18,0.7]
["bitfinex","SOLUSD",1752660476287,5.98121897,167.19,167.18,7.38115584]
["bitfinex","SOLUSD",1752660476494,5.98050355,167.21,167.18,7.38115584]
["bitfinex","SOLUSD",1752660476704,5.98050355,167.21,167.19,31.08]
["bitfinex","SOLUSD",1752660476996,12.58050355,167.21,167.19,31.08]
["bitfinex","SOLUSD",1752660478193,19.26165939,167.21,167.19,30.38]
["bitfinex","SOLUSD",1752660478379,19.93165939,167.21,167.19,30.38]
["bitfinex","SOLUSD",1752660478707,19.93165939,167.21,167.18,30.4]
["bitfinex","SOLUSD",1752660478708,7.35115584,167.2,167.18,30.4]
["bitfinex","SOLUSD",1752660479196,0.67,167.19,167.18,30.4]
["bitfinex","SOLUSD",1752660479804,6.65121897,167.19,167.18,30.4]
["bitfinex","SOLUSD",1752660480301,5.98121897,167.19,167.18,30.4]
["bitfinex","SOLUSD",1752660481408,5.98121897,167.19,167.18,31.1]
["bitfinex","SOLUSD",1752660481990,20.93176244,167.21,167.18,31.1]
["bitfinex","SOLUSD",1752660482192,20.93176244,167.21,167.19,0.7]
["bitfinex","SOLUSD",1752660483423,20.93176244,167.21,167.18,30.4]
["bitfinex","SOLUSD",1752660483601,20.93176244,167.21,167.19,0.7]
["bitfinex","SOLUSD",1752660484010,27.61291828,167.21,167.18,30.4]
["bitfinex","SOLUSD",1752660484226,28.28291828,167.21,167.18,30.4]
["bitfinex","SOLUSD",1752660484426,28.28291828,167.21,167.18,31.1]
["bitfinex","SOLUSD",1752660485199,28.34291828,167.21,167.18,31.1]
["bitfinex","SOLUSD",1752660486230,6.68115584,167.19,167.15,7.38115584]
["bitfinex","SOLUSD",1752660486519,0.67,167.19,167.17,30.38]
["bitfinex","SOLUSD",1752660488100,0.66,167.18,167.17,30.38]
["bitfinex","SOLUSD",1752660488295,6.64157674,167.18,167.17,30.38]
["bitfinex","SOLUSD",1752660488914,5.98157674,167.18,167.17,30.38]
["bitfinex","SOLUSD",1752660491222,13.32273258,167.18,167.17,30.38]
["bitfinex","SOLUSD",1752660495410,12.66273258,167.18,167.17,30.38]
["bitfinex","SOLUSD",1752660498012,13.32273258,167.18,167.17,30.38]
["bitfinex","SOLUSD",1752660502536,28.27667443,167.18,167.14,0.7]
["bitfinex","SOLUSD",1752660502835,6.68115584,167.16,167.14,0.03]
["bitfinex","SOLUSD",1752660503023,6.68115584,167.15,167.14,0.7]
["bitfinex","SOLUSD",1752660503222,6.68115584,167.15,167.14,4.50107112]
["bitfinex","SOLUSD",1752660503914,12.66380615,167.15,167.14,4.50141847]
["bitfinex","SOLUSD",1752660505421,5.98265031,167.15,167.14,5.17141847]
["bitfinex","SOLUSD",1752660505950,5.98193455,167.17,167.14,5.17141847]
["bitfinex","SOLUSD",1752660506232,5.98193455,167.17,167.15,5.14141847]
["bitfinex","SOLUSD",1752660506428,12.66309039,167.17,167.16,4.47141847]
["bitfinex","SOLUSD",1752660506819,5.98193455,167.17,167.16,4.47141847]
["bitfinex","SOLUSD",1752660507143,5.98193455,167.17,167.16,5.14141847]
["bitfinex","SOLUSD",1752660508139,20.99551859,167.18,167.16,5.14141847]
["bitfinex","SOLUSD",1752660508450,20.99551859,167.18,167.17,4.47141847]
["bitfinex","SOLUSD",1752660508615,20.99551859,167.18,167.17,5.14141847]
["bitfinex","SOLUSD",1752660508817,6.04157674,167.18,167.17,11.82257431]
["bitfinex","SOLUSD",1752660509715,6.04157674,167.18,167.17,11.8241913]
["bitfinex","SOLUSD",1752660510233,0.06,167.18,167.17,11.8241913]
["bitfinex","SOLUSD",1752660510428,0.06,167.18,167.17,5.14303546]
["bitfinex","SOLUSD",1752660511428,0.06,167.18,167.17,11.8241913]
["bitfinex","SOLUSD",1752660511930,0.06,167.18,167.17,5.14303546]
["bitfinex","SOLUSD",1752660514845,0.06,167.18,167.17,4.47303546]
["bitfinex","SOLUSD",1752660515051,0.06,167.18,167.17,5.14303546]
["bitfinex","SOLUSD",1752660518331,0.06,167.18,167.17,5.14745389]
["bitfinex","SOLUSD",1752660520654,0.74,167.18,167.17,4.47745389]
["bitfinex","SOLUSD",1752660521655,0.06,167.18,167.17,4.47745389]
["bitfinex","SOLUSD",1752660521849,0.74,167.18,167.17,4.47745389]
["bitfinex","SOLUSD",1752660522054,7.42115584,167.18,167.17,4.47745389]
["bitfinex","SOLUSD",1752660522257,13.40273258,167.18,167.17,4.47745389]
["bitfinex","SOLUSD",1752660522637,6.04157674,167.18,167.17,4.47745389]
["bitfinex","SOLUSD",1752660522946,12.72273258,167.18,167.17,4.47745389]
["bitfinex","SOLUSD",1752660523862,6.04157674,167.18,167.17,4.47745389]
["bitfinex","SOLUSD",1752660524058,6.04157674,167.18,167.17,5.18745389]
["bitfinex","SOLUSD",1752660526565,0.06,167.18,167.17,5.18745389]
["bitfinex","SOLUSD",1752660527263,0.06,167.18,167.17,5.18799744]
["bitfinex","SOLUSD",1752660527860,0.06,167.18,167.17,5.18811622]
["bitfinex","SOLUSD",1752660528098,0.06,167.18,167.17,4.47811622]
["bitfinex","SOLUSD",1752660528676,0.06,167.18,167.17,5.18811622]
["bitfinex","SOLUSD",1752660529275,0.06,167.18,167.17,5.21811622]
["bitfinex","SOLUSD",1752660531471,0.06,167.18,167.17,17.88120661]
["bitfinex","SOLUSD",1752660531675,0.06,167.21,167.2,6.68115584]
["bitfinex","SOLUSD",1752660531853,0.06,167.21,167.2,41.49927206]
["bitfinex","SOLUSD",1752660532051,0.06,167.21,167.2,48.1901333]
["bitfinex","SOLUSD",1752660532250,0.06,167.21,167.2,54.87128914]
["bitfinex","SOLUSD",1752660532470,0.06,167.23,167.2,54.87128914]
["bitfinex","SOLUSD",1752660532655,0.06,167.23,167.22,6.68115584]
["bitfinex","SOLUSD",1752660532858,0.06,167.23,167.22,41.49927206]
["bitfinex","SOLUSD",1752660533152,0.06,167.23,167.22,42.20927206]
["bitfinex","SOLUSD",1752660535678,0.06,167.23,167.22,48.18941797]
["bitfinex","SOLUSD",1752660535883,0.06,167.23,167.22,43.71130175]
["bitfinex","SOLUSD",1752660537088,0.06,167.23,167.22,45.34140175]
["bitfinex","SOLUSD",1752660545881,0.06,167.25,167.22,45.34140175]
["bitfinex","SOLUSD",1752660546070,0.06,167.25,167.23,7.39115584]
["bitfinex","SOLUSD",1752660546477,0.06,167.25,167.23,13.37094415]
["bitfinex","SOLUSD",1752660548807,0.06,167.25,167.24,37.65115584]
["bitfinex","SOLUSD",1752660550614,0.06,167.25,167.24,43.63058659]
["bitfinex","SOLUSD",1752660552597,0.06,167.25,167.24,0.67]
["bitfinex","SOLUSD",1752660552790,0.06,167.25,167.24,37.65115584]
["bitfinex","SOLUSD",1752660552996,0.06,167.25,167.24,36.98115584]
["bitfinex","SOLUSD",1752660553391,0.75,167.25,167.21,0.03]
["bitfinex","SOLUSD",1752660553595,6.68115584,167.24,167.21,0.03]
["bitfinex","SOLUSD",1752660553793,0.75,167.25,167.22,30.3]
["bitfinex","SOLUSD",1752660553993,6.68115584,167.23,167.22,30.3]
["bitfinex","SOLUSD",1752660554217,13.35094415,167.23,167.22,30.3]
["bitfinex","SOLUSD",1752660555411,6.66978831,167.23,167.22,30.3]
["bitfinex","SOLUSD",1752660557220,0.69,167.23,167.22,30.3]
["bitfinex","SOLUSD",1752660557593,6.72910755,167.25,167.22,30.3]
["bitfinex","SOLUSD",1752660558297,6.72910755,167.25,167.22,36.98115584]
["bitfinex","SOLUSD",1752660559105,6.72910755,167.25,167.22,37.65115584]
["bitfinex","SOLUSD",1752660559304,0.75,167.25,167.22,37.65115584]
["bitfinex","SOLUSD",1752660560624,0.75,167.25,167.22,30.97]
["bitfinex","SOLUSD",1752660560825,0.75,167.25,167.22,37.65115584]
["bitfinex","SOLUSD",1752660561731,6.7291124,167.25,167.22,36.98115584]
["bitfinex","SOLUSD",1752660562530,6.7291124,167.25,167.22,37.65115584]
["bitfinex","SOLUSD",1752660563324,0.06,167.25,167.22,37.65115584]
["bitfinex","SOLUSD",1752660563631,6.0391452,167.25,167.22,37.65115584]
["bitfinex","SOLUSD",1752660563930,0.75,167.25,167.22,37.65115584]
["bitfinex","SOLUSD",1752660566025,0.06,167.25,167.22,36.98115584]
["bitfinex","SOLUSD",1752660566206,0.06,167.25,167.23,0.67]
["bitfinex","SOLUSD",1752660566409,0.06,167.25,167.24,30.3]
["bitfinex","SOLUSD",1752660567111,0.75,167.25,167.24,30.3]
["bitfinex","SOLUSD",1752660569606,6.72907324,167.25,167.24,30.3]
["bitfinex","SOLUSD",1752660570313,0.75,167.25,167.24,30.3]
["bitfinex","SOLUSD",1752660570513,6.72907324,167.25,167.24,30.3]
["bitfinex","SOLUSD",1752660571309,13.41022908,167.25,167.24,30.3]
["bitfinex","SOLUSD",1752660571514,28.35791218,167.25,167.23,30.3]
["bitfinex","SOLUSD",1752660571736,7.37115584,167.24,167.23,30.3]
["bitfinex","SOLUSD",1752660573050,13.35058659,167.24,167.23,30.3]
["bitfinex","SOLUSD",1752660574340,13.35058659,167.24,167.22,0.03]
["bitfinex","SOLUSD",1752660574647,7.37115584,167.23,167.22,0.03]
["bitfinex","SOLUSD",1752660575148,13.35094415,167.23,167.22,0.03]
["bitfinex","SOLUSD",1752660578252,19.56094415,167.23,167.21,0.03]
["bitfinex","SOLUSD",1752660578465,7.38115584,167.22,167.21,0.03]
["bitfinex","SOLUSD",1752660578750,13.36130175,167.22,167.21,1e-08]
["bitfinex","SOLUSD",1752660579142,6.68014591,167.22,167.21,1e-08]
["bitfinex","SOLUSD",1752660579330,13.36130175,167.22,167.21,1e-08]
["bitfinex","SOLUSD",1752660582166,6.68014591,167.22,167.21,1e-08]
["bitfinex","SOLUSD",1752660582334,0.7,167.24,167.21,7.37115585]
["bitfinex","SOLUSD",1752660582748,6.6795718,167.24,167.21,7.37115585]
["bitfinex","SOLUSD",1752660582947,0.7,167.23,167.21,1e-08]
["bitfinex","SOLUSD",1752660583150,7.38115584,167.23,167.21,1e-08]
["bitfinex","SOLUSD",1752660583464,0.7,167.23,167.21,1e-08]
["bitfinex","SOLUSD",1752660585343,6.67999653,167.23,167.21,1e-08]
["bitfinex","SOLUSD",1752660586360,5.97943075,167.24,167.21,1e-08]
["bitfinex","SOLUSD",1752660586566,6.67943075,167.24,167.21,1e-08]
["bitfinex","SOLUSD",1752660586748,0.7,167.23,167.21,1e-08]
["bitfinex","SOLUSD",1752660589297,5.97999136,167.23,167.21,1e-08]
["bitfinex","SOLUSD",1752660590469,5.97999136,167.23,167.21,6.68115585]
["bitfinex","SOLUSD",1752660590669,6.67999136,167.23,167.21,6.68115585]
["bitfinex","SOLUSD",1752660591203,0.7,167.22,167.21,1e-08]
["bitfinex","SOLUSD",1752660591414,6.68014591,167.22,167.21,1e-08]
["bitfinex","SOLUSD",1752660592714,13.36130175,167.22,167.21,1e-08]
["bitfinex","SOLUSD",1752660593311,6.68014591,167.22,167.21,1e-08]
["bitfinex","SOLUSD",1752660596096,5.98014591,167.22,167.21,6.68115585]
["bitfinex","SOLUSD",1752660596305,5.98014591,167.22,167.21,1e-08]
["bitfinex","SOLUSD",1752660596618,6.68014591,167.22,167.21,1e-08]
["bitfinex","SOLUSD",1752660598705,6.68014591,167.22,167.21,4.45289937]
["bitfinex","SOLUSD",1752660600444,6.68014591,167.22,167.21,4.4518512]
["bitfinex","SOLUSD",1752660600934,15.64865815,167.24,167.21,4.4518512]
["bitfinex","SOLUSD",1752660601122,0.7,167.23,167.22,4.45185119]
["bitfinex","SOLUSD",1752660601725,6.67978831,167.23,167.22,4.45185119]
["bitfinex","SOLUSD",1752660602642,6.67978831,167.23,167.22,4.45455827]
["bitfinex","SOLUSD",1752660603145,6.67978831,167.23,167.22,4.45456006]
["bitfinex","SOLUSD",1752660603635,5.97978831,167.23,167.22,4.45456006]
["bitfinex","SOLUSD",1752660604341,6.67978831,167.23,167.22,4.45456006]
["bitfinex","SOLUSD",1752660604714,5.97978831,167.23,167.22,4.45456006]
["bitfinex","SOLUSD",1752660605121,6.74115584,167.25,167.22,11.8257159]
["bitfinex","SOLUSD",1752660605122,0.06,167.25,167.22,11.8257159]
["bitfinex","SOLUSD",1752660605342,0.06,167.25,167.24,6.68115584]
["bitfinex","SOLUSD",1752660605640,0.06,167.25,167.24,11.8257159]
["bitfinex","SOLUSD",1752660611122,5.97835834,167.27,167.24,11.8257159]
["bitfinex","SOLUSD",1752660611446,5.97835834,167.27,167.26,6.68115584]
["bitfinex","SOLUSD",1752660611615,5.97835834,167.27,167.26,11.85501718]
["bitfinex","SOLUSD",1752660612041,0.06,167.28,167.26,42.15501718]
["bitfinex","SOLUSD",1752660612249,0.06,167.28,167.27,11.85501718]
["bitfinex","SOLUSD",1752660613520,0.06,167.28,167.27,4.45386134]
["bitfinex","SOLUSD",1752660613849,0.06,167.28,167.27,11.13501718]
["bitfinex","SOLUSD",1752660614453,0.06,167.28,167.27,4.45386134]
["bitfinex","SOLUSD",1752660614831,0.06,167.28,167.27,11.13501718]
["bitfinex","SOLUSD",1752660615030,6.03800095,167.28,167.27,11.13501718]
["bitfinex","SOLUSD",1752660616133,6.70800095,167.28,167.27,4.45386134]
["bitfinex","SOLUSD",1752660620044,6.70800095,167.28,167.27,4.44926327]
["bitfinex","SOLUSD",1752660623048,13.38915679,167.28,167.27,4.44706576]
["bitfinex","SOLUSD",1752660623562,6.03800095,167.28,167.27,4.44706576]
["bitfinex","SOLUSD",1752660625941,6.70800095,167.28,167.27,4.44706576]
["bitfinex","SOLUSD",1752660626132,6.03800095,167.28,167.27,4.44706576]
["bitfinex","SOLUSD",1752660626827,6.70800095,167.28,167.27,4.44706576]
["bitfinex","SOLUSD",1752660628645,8.30800095,167.28,167.27,4.44706576]
["bitfinex","SOLUSD",1752660628949,8.30800095,167.28,167.27,4.45069239]
["bitfinex","SOLUSD",1752660634459,7.63800095,167.28,167.27,4.45069239]
["bitfinex","SOLUSD",1752660634655,8.30800095,167.28,167.27,4.45069239]
["bitfinex","SOLUSD",1752660635250,7.63800095,167.28,167.27,4.45069239]
["bitfinex","SOLUSD",1752660636156,8.30800095,167.28,167.27,4.45069239]
["bitfinex","SOLUSD",1752660637862,8.30800095,167.28,167.27,4.45541226]
["bitfinex","SOLUSD",1752660641936,7.63800095,167.28,167.27,4.45541226]
["bitfinex","SOLUSD",1752660642950,8.32800095,167.28,167.27,4.45541226]
["bitfinex","SOLUSD",1752660644270,7.63800095,167.28,167.27,4.45541226]
["bitfinex","SOLUSD",1752660645041,8.32800095,167.28,167.27,4.45541226]
["bitfinex","SOLUSD",1752660646169,8.32800095,167.28,167.25,0.75]
["bitfinex","SOLUSD",1752660646362,8.32800095,167.28,167.26,4.4601058]
["bitfinex","SOLUSD",1752660646560,8.32800095,167.28,167.27,4.4601058]
["bitfinex","SOLUSD",1752660647568,7.63800095,167.28,167.27,4.4601058]
["bitfinex","SOLUSD",1752660648569,8.32800095,167.28,167.27,4.4601058]
["bitfinex","SOLUSD",1752660649062,7.63800095,167.28,167.27,4.4601058]
["bitfinex","SOLUSD",1752660649271,1.6,167.28,167.27,4.46721286]
["bitfinex","SOLUSD",1752660651058,7.57800095,167.28,167.27,4.46721286]
["bitfinex","SOLUSD",1752660651676,8.26800095,167.28,167.27,4.46721286]
["bitfinex","SOLUSD",1752660652504,1.6,167.28,167.27,9.421392]
["bitfinex","SOLUSD",1752660652658,5.97764361,167.29,167.27,9.421392]
["bitfinex","SOLUSD",1752660652856,5.97764361,167.29,167.28,4.46721286]
["bitfinex","SOLUSD",1752660653164,5.97764361,167.29,167.28,8.751392]
["bitfinex","SOLUSD",1752660653685,6.03728631,167.3,167.28,8.751392]
["bitfinex","SOLUSD",1752660653864,6.72728631,167.3,167.29,4.46721286]
["bitfinex","SOLUSD",1752660654974,6.72728631,167.3,167.28,4.28417914]
["bitfinex","SOLUSD",1752660655162,6.72728631,167.3,167.29,4.47311402]
["bitfinex","SOLUSD",1752660656681,6.72728631,167.3,167.29,4.47177513]
["bitfinex","SOLUSD",1752660658081,6.72728631,167.3,167.29,4.47228616]
["bitfinex","SOLUSD",1752660661180,11.01146545,167.3,167.29,4.47228616]
["bitfinex","SOLUSD",1752660661574,11.81146545,167.3,167.29,4.47228616]
["bitfinex","SOLUSD",1752660661771,7.52728631,167.3,167.29,4.47228616]
["bitfinex","SOLUSD",1752660662081,11.81146545,167.3,167.29,4.47228616]
["bitfinex","SOLUSD",1752660662998,26.75468123,167.3,167.29,4.47603675]
["bitfinex","SOLUSD",1752660667218,26.75468123,167.3,167.25,0.7]
["bitfinex","SOLUSD",1752660667219,56.64111279,167.3,167.25,0.03]
["bitfinex","SOLUSD",1752660667505,4.28417914,167.26,167.22,0.03]
["bitfinex","SOLUSD",1752660667685,17.13671656,167.28,167.22,0.03]
["bitfinex","SOLUSD",1752660667686,17.13671656,167.28,167.22,0.7]
["bitfinex","SOLUSD",1752660667884,0.71,167.27,167.22,0.7]
["bitfinex","SOLUSD",1752660668201,4.28417914,167.23,167.22,0.03]
["bitfinex","SOLUSD",1752660668591,4.99417914,167.23,167.22,0.03]
["bitfinex","SOLUSD",1752660669106,7.40895722,167.23,167.22,0.03]
["bitfinex","SOLUSD",1752660669287,6.69895722,167.24,167.22,0.03]
["bitfinex","SOLUSD",1752660669776,6.69895722,167.23,167.22,0.03]
["bitfinex","SOLUSD",1752660669981,7.40895722,167.23,167.22,0.03]
["bitfinex","SOLUSD",1752660670705,12.67874553,167.23,167.22,0.03]
["bitfinex","SOLUSD",1752660672181,5.97939601,167.25,167.22,7.43895722]
["bitfinex","SOLUSD",1752660672388,5.97939601,167.25,167.23,0.71]
["bitfinex","SOLUSD",1752660672600,5.97939601,167.25,167.24,6.69895722]
["bitfinex","SOLUSD",1752660672798,5.97835834,167.27,167.24,7.40895722]
["bitfinex","SOLUSD",1752660672998,5.97835834,167.27,167.25,0.71]
["bitfinex","SOLUSD",1752660674280,14.9445555,167.29,167.26,0.71]
["bitfinex","SOLUSD",1752660674494,15.6545555,167.29,167.26,0.71]
["bitfinex","SOLUSD",1752660674694,14.9445555,167.29,167.26,6.69895722]
["bitfinex","SOLUSD",1752660674895,14.9445555,167.29,167.27,0.71]
["bitfinex","SOLUSD",1752660675397,15.6545555,167.29,167.25,7.40895722]
["bitfinex","SOLUSD",1752660675601,14.9445555,167.29,167.26,0.71]
["bitfinex","SOLUSD",1752660676300,5.97764361,167.29,167.27,0.71]
["bitfinex","SOLUSD",1752660676615,5.97764361,167.29,167.27,7.40895722]
["bitfinex","SOLUSD",1752660676991,5.97764361,167.29,167.28,0.71]
["bitfinex","SOLUSD",1752660677497,6.03728631,167.3,167.28,0.71]
["bitfinex","SOLUSD",1752660678609,6.74728631,167.3,167.26,0.71]
["bitfinex","SOLUSD",1752660678820,6.03728631,167.3,167.27,6.69895722]
["bitfinex","SOLUSD",1752660678991,6.03728631,167.3,167.28,0.71]
["bitfinex","SOLUSD",1752660679192,6.03728631,167.3,167.29,5.17243898]
["bitfinex","SOLUSD",1752660680002,0.06,167.3,167.29,5.17243898]
["bitfinex","SOLUSD",1752660680208,0.06,167.3,167.29,0.71]
["bitfinex","SOLUSD",1752660680412,0.06,167.3,167.29,5.17197845]
["bitfinex","SOLUSD",1752660680596,0.06,167.3,167.29,4.46197845]
["bitfinex","SOLUSD",1752660680786,0.06,167.3,167.29,4.46237194]
["bitfinex","SOLUSD",1752660681186,0.77,167.3,167.29,4.46237194]
["bitfinex","SOLUSD",1752660682120,6.74728631,167.3,167.29,4.46237194]
["bitfinex","SOLUSD",1752660683424,6.03728631,167.3,167.29,4.46237194]
["bitfinex","SOLUSD",1752660685521,6.74728631,167.3,167.29,4.46237194]
["bitfinex","SOLUSD",1752660686519,6.74728631,167.3,167.25,0.74]
["bitfinex","SOLUSD",1752660686520,28.38945931,167.3,167.25,0.74]
["bitfinex","SOLUSD",1752660686718,7.40895722,167.29,167.25,0.74]
["bitfinex","SOLUSD",1752660686910,0.71,167.28,167.25,0.74]
["bitfinex","SOLUSD",1752660687600,5.97835834,167.27,167.25,0.74]
["bitfinex","SOLUSD",1752660689218,5.97835834,167.27,167.25,0.03]
["bitfinex","SOLUSD",1752660689422,5.97811279,167.28,167.26,0.71]
["bitfinex","SOLUSD",1752660689601,5.97811279,167.28,167.27,0.71]
["bitfinex","SOLUSD",1752660690515,12.67660083,167.29,167.27,0.71]
["bitfinex","SOLUSD",1752660691824,6.74752704,167.3,167.27,0.71]
["bitfinex","SOLUSD",1752660692027,13.44648426,167.3,167.27,0.71]
["bitfinex","SOLUSD",1752660693823,12.73648426,167.3,167.27,0.71]
["bitfinex","SOLUSD",1752660694032,6.03752704,167.3,167.28,0.71]
["bitfinex","SOLUSD",1752660695502,0.06,167.3,167.29,0.71]
["bitfinex","SOLUSD",1752660698216,0.06,167.3,167.27,7.35895722]
["bitfinex","SOLUSD",1752660698434,0.06,167.3,167.27,0.66]
["bitfinex","SOLUSD",1752660698822,0.06,167.3,167.28,0.66]
["bitfinex","SOLUSD",1752660700079,0.06,167.3,167.29,0.66]
["bitfinex","SOLUSD",1752660701813,0.06,167.3,167.29,7.35895722]
["bitfinex","SOLUSD",1752660707445,0.06,167.3,167.29,31.38]
["bitfinex","SOLUSD",1752660707742,0.06,167.3,167.29,38.07895722]
["bitfinex","SOLUSD",1752660709950,0.06,167.3,167.29,44.05660083]
["bitfinex","SOLUSD",1752660719250,0.06,167.3,167.29,13.33660083]
["bitfinex","SOLUSD",1752660719451,0.06,167.3,167.29,43.99660083]
["bitfinex","SOLUSD",1752660720467,0.06,167.3,167.29,13.33660083]
["bitfinex","SOLUSD",1752660720650,0.06,167.3,167.29,43.97660083]
["bitfinex","SOLUSD",1752660721566,0.06,167.3,167.29,37.27764361]
["bitfinex","SOLUSD",1752660722063,0.06,167.3,167.29,43.97660083]
["bitfinex","SOLUSD",1752660722957,0.06,167.3,167.29,41.55658531]
["bitfinex","SOLUSD",1752660726375,0.06,167.3,167.29,41.58658531]
["bitfinex","SOLUSD",1752660728550,0.06,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752660728770,0.75,167.3,167.29,30.63]
["bitfinex","SOLUSD",1752660730583,0.06,167.3,167.29,30.63]
["bitfinex","SOLUSD",1752660730875,0.06,167.3,167.29,38.0222441]
["bitfinex","SOLUSD",1752660731281,0.06,167.3,167.29,37.3222441]
["bitfinex","SOLUSD",1752660731783,0.06,167.3,167.29,38.0222441]
["bitfinex","SOLUSD",1752660732480,0.06,167.3,167.29,33.99988771]
["bitfinex","SOLUSD",1752660739188,0.06,167.3,167.29,27.30764361]
["bitfinex","SOLUSD",1752660739481,0.06,167.3,167.29,33.99988771]
["bitfinex","SOLUSD",1752660741064,0.06,167.3,167.29,27.30764361]
["bitfinex","SOLUSD",1752660741263,0.06,167.3,167.29,33.99988771]
["bitfinex","SOLUSD",1752660741479,0.06,167.3,167.29,51.94988771]
["bitfinex","SOLUSD",1752660742188,0.06,167.3,167.29,31.31988771]
["bitfinex","SOLUSD",1752660742365,0.06,167.3,167.29,61.85988771]
["bitfinex","SOLUSD",1752660742578,0.06,167.32,167.29,224.4017611]
["bitfinex","SOLUSD",1752660742789,0.06,167.32,167.31,6.6922441]
["bitfinex","SOLUSD",1752660743080,0.06,167.32,167.31,37.2322441]
["bitfinex","SOLUSD",1752660743275,0.06,167.32,167.31,62.45686605]
["bitfinex","SOLUSD",1752660749095,0.1,167.33,167.31,62.45686605]
["bitfinex","SOLUSD",1752660749387,0.1,167.33,167.32,7.3922441]
["bitfinex","SOLUSD",1752660749897,0.1,167.33,167.32,37.8922441]
["bitfinex","SOLUSD",1752660750264,0.1,167.33,167.32,43.86881593]
["bitfinex","SOLUSD",1752660751474,0.1,167.33,167.32,55.12657183]
["bitfinex","SOLUSD",1752660751873,0.1,167.33,167.32,61.81881593]
["bitfinex","SOLUSD",1752660753175,0.1,167.33,167.32,31.31881593]
["bitfinex","SOLUSD",1752660753380,0.1,167.33,167.32,61.81881593]
["bitfinex","SOLUSD",1752660756370,0.1,167.35,167.32,61.81881593]
["bitfinex","SOLUSD",1752660756695,0.1,167.35,167.34,6.6922441]
["bitfinex","SOLUSD",1752660756886,0.1,167.35,167.34,37.1722441]
["bitfinex","SOLUSD",1752660757084,0.1,167.35,167.34,37.8722441]
["bitfinex","SOLUSD",1752660757487,0.1,167.35,167.34,43.84810163]
["bitfinex","SOLUSD",1752660758293,0.1,167.35,167.34,43.14810163]
["bitfinex","SOLUSD",1752660759396,0.1,167.35,167.34,50.54034573]
["bitfinex","SOLUSD",1752660760685,0.06,167.36,167.34,50.54034573]
["bitfinex","SOLUSD",1752660760686,0.06,167.36,167.34,68.49034573]
["bitfinex","SOLUSD",1752660760884,0.06,167.36,167.35,32.0344882]
["bitfinex","SOLUSD",1752660761086,0.06,167.37,167.35,40.0264976]
["bitfinex","SOLUSD",1752660761288,0.06,167.37,167.36,52.5364976]
["bitfinex","SOLUSD",1752660761605,0.06,167.37,167.36,76.461641]
["bitfinex","SOLUSD",1752660761791,0.06,167.37,167.36,75.761641]
["bitfinex","SOLUSD",1752660761979,0.06,167.37,167.36,76.461641]
["bitfinex","SOLUSD",1752660763004,0.06,167.37,167.36,68.44439438]
["bitfinex","SOLUSD",1752660763780,0.72,167.37,167.36,5.9751434]
["bitfinex","SOLUSD",1752660763979,0.06,167.37,167.36,49.77439438]
["bitfinex","SOLUSD",1752660764181,0.06,167.37,167.36,68.42439438]
["bitfinex","SOLUSD",1752660766981,0.06,167.37,167.36,37.0951434]
["bitfinex","SOLUSD",1752660767180,0.1,167.38,167.36,69.00190872]
["bitfinex","SOLUSD",1752660767381,0.1,167.38,167.37,25.32962549]
["bitfinex","SOLUSD",1752660767920,0.1,167.38,167.37,61.74441189]
["bitfinex","SOLUSD",1752660768092,0.1,167.4,167.37,76.68137789]
["bitfinex","SOLUSD",1752660768288,0.1,167.4,167.39,6.67962549]
["bitfinex","SOLUSD",1752660768485,0.1,167.4,167.39,37.11962549]
["bitfinex","SOLUSD",1752660768917,0.1,167.4,167.39,37.81962549]
["bitfinex","SOLUSD",1752660769713,0.1,167.4,167.39,43.09369801]
["bitfinex","SOLUSD",1752660770919,0.1,167.4,167.39,36.41407252]
["bitfinex","SOLUSD",1752660771092,0.1,167.4,167.39,43.09369801]
["bitfinex","SOLUSD",1752660771290,0.1,167.4,167.39,43.79369801]
["bitfinex","SOLUSD",1752660771500,0.1,167.4,167.39,61.74369801]
["bitfinex","SOLUSD",1752660773990,0.1,167.42,167.39,223.67887932]
["bitfinex","SOLUSD",1752660774318,0.1,167.45,167.41,31.30925098]
["bitfinex","SOLUSD",1752660774621,0.1,167.45,167.43,17.95]
["bitfinex","SOLUSD",1752660774793,0.76,167.45,167.44,37.15962549]
["bitfinex","SOLUSD",1752660774983,0.76,167.45,167.44,43.13191407]
["bitfinex","SOLUSD",1752660775183,0.76,167.45,167.44,49.81153956]
["bitfinex","SOLUSD",1752660775407,0.1,167.45,167.44,49.81153956]
["bitfinex","SOLUSD",1752660775915,0.1,167.45,167.44,50.51153956]
["bitfinex","SOLUSD",1752660777514,0.1,167.45,167.44,49.81153956]
["bitfinex","SOLUSD",1752660778197,0.1,167.45,167.44,50.51153956]
["bitfinex","SOLUSD",1752660779005,0.1,167.45,167.44,36.45228858]
["bitfinex","SOLUSD",1752660779201,0.1,167.45,167.44,19.33153956]
["bitfinex","SOLUSD",1752660779520,0.76,167.45,167.44,43.83925098]
["bitfinex","SOLUSD",1752660779709,0.76,167.45,167.44,13.35925098]
["bitfinex","SOLUSD",1752660779892,0.76,167.45,167.44,6.67962549]
["bitfinex","SOLUSD",1752660780092,0.76,167.45,167.44,41.60503621]
["bitfinex","SOLUSD",1752660781195,0.76,167.45,167.44,54.25695028]
["bitfinex","SOLUSD",1752660781400,0.1,167.45,167.44,54.25695028]
["bitfinex","SOLUSD",1752660781716,0.1,167.45,167.44,54.95695028]
["bitfinex","SOLUSD",1752660783124,0.1,167.47,167.44,54.95580258]
["bitfinex","SOLUSD",1752660783294,0.1,167.47,167.45,17.79582042]
["bitfinex","SOLUSD",1752660784708,0.1,167.47,167.45,4.44426302]
["bitfinex","SOLUSD",1752660784911,0.1,167.47,167.45,47.53582042]
["bitfinex","SOLUSD",1752660785317,0.76,167.47,167.45,34.88426302]
["bitfinex","SOLUSD",1752660785521,18.446522,167.46,167.45,41.56388851]
["bitfinex","SOLUSD",1752660786032,18.446522,167.46,167.45,11.12388851]
["bitfinex","SOLUSD",1752660786214,18.446522,167.46,167.45,41.56388851]
["bitfinex","SOLUSD",1752660787537,18.446522,167.46,167.45,47.53582042]
["bitfinex","SOLUSD",1752660787909,17.786522,167.46,167.45,47.53582042]
["bitfinex","SOLUSD",1752660789506,18.486522,167.46,167.45,41.56388851]
["bitfinex","SOLUSD",1752660789850,18.486522,167.46,167.45,47.53582042]
["bitfinex","SOLUSD",1752660790612,17.786522,167.46,167.45,47.53582042]
["bitfinex","SOLUSD",1752660791307,17.786522,167.46,167.45,48.23582042]
["bitfinex","SOLUSD",1752660791824,17.786522,167.46,167.45,43.7915574]
["bitfinex","SOLUSD",1752660792008,17.786522,167.46,167.45,48.23575818]
["bitfinex","SOLUSD",1752660792529,17.786522,167.46,167.45,48.23491061]
["bitfinex","SOLUSD",1752660792835,17.846522,167.46,167.45,48.23491061]
["bitfinex","SOLUSD",1752660793135,13.36697424,167.46,167.45,48.23491061]
["bitfinex","SOLUSD",1752660793706,13.36697424,167.46,167.45,47.53491061]
["bitfinex","SOLUSD",1752660793952,13.36697424,167.46,167.45,43.0915574]
["bitfinex","SOLUSD",1752660795958,13.36697424,167.46,167.45,61.0415574]
["bitfinex","SOLUSD",1752660796463,13.36697424,167.46,167.45,61.7415574]
["bitfinex","SOLUSD",1752660798638,13.36697424,167.46,167.45,61.0415574]
["bitfinex","SOLUSD",1752660799259,14.06697424,167.46,167.45,30.44]
["bitfinex","SOLUSD",1752660799438,14.06697424,167.46,167.45,37.11962549]
["bitfinex","SOLUSD",1752660800729,13.36697424,167.46,167.45,43.7915574]
["bitfinex","SOLUSD",1752660800929,13.36697424,167.46,167.45,37.11962549]
["bitfinex","SOLUSD",1752660801130,13.36697424,167.46,167.45,43.0915574]
["bitfinex","SOLUSD",1752660801331,14.06697424,167.46,167.45,30.44]
["bitfinex","SOLUSD",1752660801558,14.06697424,167.46,167.45,37.11962549]
["bitfinex","SOLUSD",1752660802059,14.06697424,167.46,167.45,43.0915574]
["bitfinex","SOLUSD",1752660802258,14.06697424,167.46,167.45,37.11962549]
["bitfinex","SOLUSD",1752660802467,14.06697424,167.46,167.45,30.44]
["bitfinex","SOLUSD",1752660802632,14.06697424,167.46,167.45,37.11962549]
["bitfinex","SOLUSD",1752660803362,14.06697424,167.46,167.45,43.0915574]
["bitfinex","SOLUSD",1752660804949,13.36697424,167.46,167.45,43.0915574]
["bitfinex","SOLUSD",1752660805546,13.36697424,167.46,167.44,24.65962549]
["bitfinex","SOLUSD",1752660805547,14.06697424,167.46,167.44,0.03]
["bitfinex","SOLUSD",1752660805757,0.7,167.45,167.44,0.03]
["bitfinex","SOLUSD",1752660806036,6.67193191,167.45,167.44,0.03]
["bitfinex","SOLUSD",1752660806240,6.67193191,167.45,167.44,30.43]
["bitfinex","SOLUSD",1752660807366,13.3515574,167.45,167.44,30.43]
["bitfinex","SOLUSD",1752660808261,13.3515574,167.45,167.44,0.03]
["bitfinex","SOLUSD",1752660808943,13.3515574,167.45,167.44,4.48914487]
["bitfinex","SOLUSD",1752660809353,13.3515574,167.45,167.44,4.48820297]
["bitfinex","SOLUSD",1752660812150,13.3515574,167.45,167.44,0.03]
["bitfinex","SOLUSD",1752660812450,13.3515574,167.45,167.44,4.48599714]
["bitfinex","SOLUSD",1752660814561,6.67193191,167.45,167.44,4.48599714]
["bitfinex","SOLUSD",1752660814777,13.3515574,167.45,167.44,4.48599714]
["bitfinex","SOLUSD",1752660818064,13.3515574,167.45,167.44,0.03]
["bitfinex","SOLUSD",1752660818257,13.3515574,167.45,167.44,4.48151018]
["bitfinex","SOLUSD",1752660824377,6.67193191,167.45,167.44,4.48151018]
["bitfinex","SOLUSD",1752660824560,13.3515574,167.45,167.44,4.48151018]
["bitfinex","SOLUSD",1752660825574,6.67193191,167.45,167.44,4.48151018]
["bitfinex","SOLUSD",1752660826673,13.3515574,167.45,167.44,4.48151018]
["bitfinex","SOLUSD",1752660826981,13.3515574,167.45,167.44,4.47788815]
["bitfinex","SOLUSD",1752660827475,6.67193191,167.45,167.44,4.47788815]
["bitfinex","SOLUSD",1752660833386,13.3515574,167.45,167.44,4.47788815]
["bitfinex","SOLUSD",1752660835574,13.3515574,167.45,167.44,0.03]
["bitfinex","SOLUSD",1752660835778,13.3515574,167.45,167.44,4.48129943]
["bitfinex","SOLUSD",1752660837365,13.3515574,167.45,167.44,4.48188787]
["bitfinex","SOLUSD",1752660840294,34.96101268,167.45,167.38,30.38]
["bitfinex","SOLUSD",1752660840592,6.67962549,167.4,167.37,0.03]
["bitfinex","SOLUSD",1752660840979,0.69,167.39,167.37,0.03]
["bitfinex","SOLUSD",1752660841287,7.36962549,167.39,167.37,0.03]
["bitfinex","SOLUSD",1752660841470,13.34405458,167.39,167.37,0.03]
["bitfinex","SOLUSD",1752660841670,6.66442909,167.39,167.37,0.03]
["bitfinex","SOLUSD",1752660842400,12.65405458,167.39,167.37,0.03]
["bitfinex","SOLUSD",1752660842583,7.36962549,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752660843699,13.34405493,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752660844597,6.67962549,167.33,167.32,0.03]
["bitfinex","SOLUSD",1752660844892,6.67962549,167.36,167.32,6.70962549]
["bitfinex","SOLUSD",1752660845105,0.69,167.35,167.32,7.41962549]
["bitfinex","SOLUSD",1752660845601,0.69,167.35,167.32,0.74]
["bitfinex","SOLUSD",1752660845602,5.97585753,167.34,167.32,0.74]
["bitfinex","SOLUSD",1752660846000,5.97585753,167.34,167.32,7.41962549]
["bitfinex","SOLUSD",1752660846204,0.69,167.33,167.32,0.03]
["bitfinex","SOLUSD",1752660846702,7.36962549,167.33,167.32,0.03]
["bitfinex","SOLUSD",1752660847687,13.34584015,167.33,167.32,0.03]
["bitfinex","SOLUSD",1752660848383,6.66621466,167.33,167.32,0.03]
["bitfinex","SOLUSD",1752660850271,5.97621466,167.33,167.32,0.03]
["bitfinex","SOLUSD",1752660851377,5.97597045,167.34,167.32,6.70962549]
["bitfinex","SOLUSD",1752660851803,5.97597045,167.34,167.32,0.03]
["bitfinex","SOLUSD",1752660852106,6.66621466,167.33,167.32,0.03]
["bitfinex","SOLUSD",1752660852290,5.97621466,167.33,167.32,0.03]
["bitfinex","SOLUSD",1752660853185,6.66621466,167.33,167.32,0.03]
["bitfinex","SOLUSD",1752660855294,5.97621466,167.33,167.32,0.03]
["bitfinex","SOLUSD",1752660855700,6.66621466,167.33,167.32,0.03]
["bitfinex","SOLUSD",1752660859890,13.34584015,167.33,167.32,0.03]
["bitfinex","SOLUSD",1752660860509,6.66621466,167.33,167.32,0.03]
["bitfinex","SOLUSD",1752660860707,13.34584015,167.33,167.32,0.03]
["bitfinex","SOLUSD",1752660862684,6.66621466,167.33,167.32,0.03]
["bitfinex","SOLUSD",1752660862880,13.34584015,167.33,167.32,0.03]
["bitfinex","SOLUSD",1752660864315,28.28637681,167.33,167.29,0.03]
["bitfinex","SOLUSD",1752660864496,6.67962549,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752660864996,7.36962549,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752660866308,13.3469118,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752660866491,6.66728631,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752660866685,13.3469118,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752660866900,6.66728631,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752660867094,13.3469118,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752660868905,6.66728631,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752660869211,13.3469118,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752660869411,6.66728631,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752660870206,5.97728631,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752660871189,6.66728631,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752660872128,5.97692905,167.31,167.29,0.03]
["bitfinex","SOLUSD",1752660872594,6.66692905,167.31,167.29,0.03]
["bitfinex","SOLUSD",1752660873702,5.97692905,167.31,167.29,0.03]
["bitfinex","SOLUSD",1752660873910,6.66728631,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752660877220,5.97692905,167.31,167.29,0.03]
["bitfinex","SOLUSD",1752660877612,5.97692905,167.31,167.29,6.70962549]
["bitfinex","SOLUSD",1752660878239,6.63692905,167.31,167.29,6.70962549]
["bitfinex","SOLUSD",1752660878442,32.0508,167.35,167.29,6.70962549]
["bitfinex","SOLUSD",1752660878443,0.66,167.34,167.3,7.35962549]
["bitfinex","SOLUSD",1752660878727,8.33042549,167.35,167.29,0.03]
["bitfinex","SOLUSD",1752660878728,5.97550044,167.35,167.33,6.67962549]
["bitfinex","SOLUSD",1752660878931,6.63550044,167.35,167.33,6.67962549]
["bitfinex","SOLUSD",1752660879117,6.63550044,167.35,167.31,0.68]
["bitfinex","SOLUSD",1752660879118,0.06,167.32,167.31,0.68]
["bitfinex","SOLUSD",1752660879317,0.06,167.32,167.31,7.35962549]
["bitfinex","SOLUSD",1752660888148,0.06,167.32,167.31,0.68]
["bitfinex","SOLUSD",1752660888326,0.06,167.32,167.31,6.67962549]
["bitfinex","SOLUSD",1752660889231,0.06,167.32,167.31,7.35962549]
["bitfinex","SOLUSD",1752660899855,0.06,167.32,167.31,6.67962549]
["bitfinex","SOLUSD",1752660901246,0.06,167.32,167.31,7.35962549]
["bitfinex","SOLUSD",1752660901433,0.06,167.32,167.31,7.38962549]
["bitfinex","SOLUSD",1752660905743,0.06,167.32,167.31,0.71]
["bitfinex","SOLUSD",1752660905939,0.06,167.32,167.31,7.38962549]
["bitfinex","SOLUSD",1752660909250,0.74,167.32,167.31,0.03]
["bitfinex","SOLUSD",1752660909451,7.41962549,167.32,167.31,0.03]
["bitfinex","SOLUSD",1752660909757,0.74,167.32,167.31,6.70962549]
["bitfinex","SOLUSD",1752660909953,0.06,167.32,167.31,6.70962549]
["bitfinex","SOLUSD",1752660910952,6.03421125,167.39,167.31,14.97655454]
["bitfinex","SOLUSD",1752660911154,6.03421125,167.39,167.38,6.67962549]
["bitfinex","SOLUSD",1752660911548,6.71421125,167.39,167.38,6.67962549]
["bitfinex","SOLUSD",1752660912774,6.71421125,167.39,167.36,6.67962549]
["bitfinex","SOLUSD",1752660912968,0.68,167.38,167.36,6.67962549]
["bitfinex","SOLUSD",1752660913149,0.68,167.38,167.37,6.67962549]
["bitfinex","SOLUSD",1752660913473,6.03421125,167.39,167.37,6.67962549]
["bitfinex","SOLUSD",1752660913758,6.03421125,167.39,167.38,6.67962549]
["bitfinex","SOLUSD",1752660914467,0.06,167.39,167.38,6.67962549]
["bitfinex","SOLUSD",1752660914650,0.06,167.39,167.38,7.39962549]
["bitfinex","SOLUSD",1752660918052,0.06,167.39,167.38,13.37405493]
["bitfinex","SOLUSD",1752660920861,0.06,167.44,167.38,13.37405493]
["bitfinex","SOLUSD",1752660921046,0.06,167.44,167.43,6.67962549]
["bitfinex","SOLUSD",1752660921248,0.06,167.44,167.43,37.03962549]
["bitfinex","SOLUSD",1752660921449,0.06,167.44,167.43,37.75962549]
["bitfinex","SOLUSD",1752660922647,0.06,167.44,167.43,43.73227077]
["bitfinex","SOLUSD",1752660923146,0.06,167.44,167.43,40.67658007]
["bitfinex","SOLUSD",1752660923346,0.06,167.44,167.43,53.32885084]
["bitfinex","SOLUSD",1752660923852,0.06,167.44,167.43,47.35620556]
["bitfinex","SOLUSD",1752660924168,13.36697424,167.46,167.43,61.10985084]
["bitfinex","SOLUSD",1752660924482,13.36697424,167.46,167.45,6.67962549]
["bitfinex","SOLUSD",1752660924964,13.36697424,167.46,167.45,7.39962549]
["bitfinex","SOLUSD",1752660926474,13.36697424,167.46,167.45,13.3715574]
["bitfinex","SOLUSD",1752660929174,13.36697424,167.46,167.45,7.39962549]
["bitfinex","SOLUSD",1752660929374,13.36697424,167.46,167.45,0.72]
["bitfinex","SOLUSD",1752660929550,13.36697424,167.46,167.45,6.67962549]
["bitfinex","SOLUSD",1752660929756,19.33854954,167.46,167.45,37.03962549]
["bitfinex","SOLUSD",1752660929958,19.33854954,167.46,167.43,3.63695458]
["bitfinex","SOLUSD",1752660930152,6.67962549,167.44,167.39,0.72]
["bitfinex","SOLUSD",1752660930462,0.68,167.43,167.4,30.36]
["bitfinex","SOLUSD",1752660930665,20.01854954,167.46,167.42,6.67962549]
["bitfinex","SOLUSD",1752660930993,0.68,167.45,167.43,37.03962549]
["bitfinex","SOLUSD",1752660931966,5.97228858,167.44,167.43,37.03962549]
["bitfinex","SOLUSD",1752660933883,6.65228858,167.44,167.36,237.12964111]
["bitfinex","SOLUSD",1752660934052,0.68,167.43,167.4,6.67962549]
["bitfinex","SOLUSD",1752660934250,12.65191407,167.44,167.4,6.67962549]
["bitfinex","SOLUSD",1752660934251,0.68,167.42,167.41,30.36]
["bitfinex","SOLUSD",1752660936079,6.65300203,167.42,167.41,30.36]
["bitfinex","SOLUSD",1752660936470,5.97300203,167.42,167.41,30.36]
["bitfinex","SOLUSD",1752660937082,5.97300203,167.42,167.41,37.03962549]
["bitfinex","SOLUSD",1752660937258,5.97300203,167.42,167.41,30.36]
["bitfinex","SOLUSD",1752660937460,5.97272706,167.43,167.41,30.36]
["bitfinex","SOLUSD",1752660937660,5.97272706,167.43,167.41,37.03962549]
["bitfinex","SOLUSD",1752660938677,5.97272706,167.43,167.41,30.36]
["bitfinex","SOLUSD",1752660938861,5.97272706,167.43,167.41,37.03962549]
["bitfinex","SOLUSD",1752660939262,5.9724137,167.44,167.42,6.67962549]
["bitfinex","SOLUSD",1752660939478,5.9724137,167.44,167.43,30.36]
["bitfinex","SOLUSD",1752660939674,6.6624137,167.44,167.43,30.36]
["bitfinex","SOLUSD",1752660940258,5.97204592,167.45,167.43,30.36]
["bitfinex","SOLUSD",1752660940462,5.97204592,167.45,167.44,6.67962549]
["bitfinex","SOLUSD",1752660940775,5.97204592,167.45,167.43,37.03962549]
["bitfinex","SOLUSD",1752660940979,6.66204592,167.45,167.43,37.03962549]
["bitfinex","SOLUSD",1752660941284,5.97204592,167.45,167.43,30.36]
["bitfinex","SOLUSD",1752660941455,6.66204592,167.45,167.43,37.03962549]
["bitfinex","SOLUSD",1752660941967,7.36962549,167.44,167.43,30.36]
["bitfinex","SOLUSD",1752660942877,6.66228858,167.44,167.43,30.36]
["bitfinex","SOLUSD",1752660943577,5.97228858,167.44,167.43,30.36]
["bitfinex","SOLUSD",1752660944580,6.66228858,167.44,167.43,30.36]
["bitfinex","SOLUSD",1752660944763,5.97228858,167.44,167.43,30.36]
["bitfinex","SOLUSD",1752660945665,6.66228858,167.44,167.43,30.36]
["bitfinex","SOLUSD",1752660945865,5.97228858,167.44,167.43,30.36]
["bitfinex","SOLUSD",1752660948088,5.97206989,167.45,167.43,30.36]
["bitfinex","SOLUSD",1752660948601,5.97206989,167.45,167.43,31.07]
["bitfinex","SOLUSD",1752660948900,5.97206989,167.45,167.43,37.74962549]
["bitfinex","SOLUSD",1752660949590,19.3386434,167.46,167.44,6.67962549]
["bitfinex","SOLUSD",1752660949792,20.0286434,167.46,167.45,30.34]
["bitfinex","SOLUSD",1752660950767,19.3386434,167.46,167.45,30.34]
["bitfinex","SOLUSD",1752660952487,13.36697424,167.46,167.45,37.72962549]
["bitfinex","SOLUSD",1752660953673,13.36697424,167.46,167.45,37.01962549]
["bitfinex","SOLUSD",1752660958491,20.02854954,167.46,167.45,30.34]
["bitfinex","SOLUSD",1752660963300,19.33854954,167.46,167.45,30.34]
["bitfinex","SOLUSD",1752660965180,20.02854954,167.46,167.45,30.34]
["bitfinex","SOLUSD",1752660965381,19.33854954,167.46,167.45,30.34]
["bitfinex","SOLUSD",1752660966699,20.02854954,167.46,167.45,30.34]
["bitfinex","SOLUSD",1752660968005,20.02854954,167.46,167.43,7.41962549]
["bitfinex","SOLUSD",1752660968189,20.02854954,167.46,167.44,30.34]
["bitfinex","SOLUSD",1752660968598,19.33854954,167.46,167.44,30.34]
["bitfinex","SOLUSD",1752660968905,19.99854954,167.46,167.44,30.34]
["bitfinex","SOLUSD",1752660970088,19.99854954,167.46,167.44,37.01962549]
["bitfinex","SOLUSD",1752660971193,19.33854954,167.46,167.44,37.01962549]
["bitfinex","SOLUSD",1752660971387,19.33854954,167.46,167.44,37.73962549]
["bitfinex","SOLUSD",1752660971705,19.99854954,167.46,167.44,37.01962549]
["bitfinex","SOLUSD",1752660972203,0.66,167.45,167.44,30.34]
["bitfinex","SOLUSD",1752660974211,6.63193191,167.45,167.44,30.34]
["bitfinex","SOLUSD",1752660975008,5.97193191,167.45,167.44,30.34]
["bitfinex","SOLUSD",1752660976106,19.33865775,167.46,167.44,37.73962549]
["bitfinex","SOLUSD",1752660976311,0.66,167.45,167.44,30.34]
["bitfinex","SOLUSD",1752660977794,7.33962549,167.45,167.43,0.03]
["bitfinex","SOLUSD",1752660978000,6.67962549,167.44,167.43,0.03]
["bitfinex","SOLUSD",1752660978198,12.65191407,167.44,167.43,0.03]
["bitfinex","SOLUSD",1752660978687,6.63228858,167.44,167.43,0.03]
["bitfinex","SOLUSD",1752660979009,13.31191407,167.44,167.43,0.03]
["bitfinex","SOLUSD",1752660980109,13.31191407,167.44,167.43,30.37]
["bitfinex","SOLUSD",1752660980492,13.31191407,167.44,167.43,0.03]
["bitfinex","SOLUSD",1752660980812,19.99153956,167.44,167.43,0.03]
["bitfinex","SOLUSD",1752660981310,34.92226101,167.44,167.38,30.34]
["bitfinex","SOLUSD",1752660981514,6.67962549,167.39,167.38,30.34]
["bitfinex","SOLUSD",1752660981726,7.33962549,167.39,167.38,30.34]
["bitfinex","SOLUSD",1752660982311,13.31369801,167.39,167.38,30.34]
["bitfinex","SOLUSD",1752660982805,13.31369801,167.39,167.36,0.03]
["bitfinex","SOLUSD",1752660983007,6.67962549,167.37,167.36,0.03]
["bitfinex","SOLUSD",1752660983401,7.33962549,167.37,167.36,0.03]
["bitfinex","SOLUSD",1752660984217,13.31441189,167.37,167.36,0.03]
["bitfinex","SOLUSD",1752660985604,11.81388137,167.37,167.36,0.03]
["bitfinex","SOLUSD",1752660986808,18.49350686,167.37,167.36,0.03]
["bitfinex","SOLUSD",1752660987007,33.43047286,167.37,167.32,0.03]
["bitfinex","SOLUSD",1752660987316,6.67962549,167.33,167.32,0.03]
["bitfinex","SOLUSD",1752660987807,7.33962549,167.33,167.32,0.03]
["bitfinex","SOLUSD",1752660988214,6.67962549,167.33,167.32,0.03]
["bitfinex","SOLUSD",1752660988725,12.65584015,167.33,167.32,0.03]
["bitfinex","SOLUSD",1752660989098,13.31584015,167.33,167.32,0.03]
["bitfinex","SOLUSD",1752660989528,5.97621466,167.33,167.32,0.03]
["bitfinex","SOLUSD",1752660989721,12.6555977,167.34,167.32,0.03]
["bitfinex","SOLUSD",1752660990426,7.33962549,167.33,167.32,0.03]
["bitfinex","SOLUSD",1752660990732,5.97621466,167.33,167.32,0.03]
["bitfinex","SOLUSD",1752660991410,15.596966,167.37,167.32,7.42962549]
["bitfinex","SOLUSD",1752660991616,6.67962549,167.38,167.34,6.67962549]
["bitfinex","SOLUSD",1752660992005,7.33962549,167.38,167.34,7.39962549]
["bitfinex","SOLUSD",1752660992205,0.66,167.38,167.34,7.39962549]
["bitfinex","SOLUSD",1752660992431,7.33962549,167.38,167.34,7.39962549]
["bitfinex","SOLUSD",1752660992811,5.9747864,167.37,167.34,7.39962549]
["bitfinex","SOLUSD",1752660994310,5.9747864,167.37,167.33,30.34]
["bitfinex","SOLUSD",1752660994519,7.33962549,167.36,167.33,30.34]
["bitfinex","SOLUSD",1752660994711,0.66,167.35,167.33,30.34]
["bitfinex","SOLUSD",1752660994918,7.33962549,167.35,167.33,30.34]
["bitfinex","SOLUSD",1752660995232,0.66,167.35,167.32,6.70962549]
["bitfinex","SOLUSD",1752660995530,0.66,167.35,167.32,37.04962549]
["bitfinex","SOLUSD",1752660995915,0.66,167.35,167.32,30.37]
["bitfinex","SOLUSD",1752660996112,5.97585753,167.34,167.32,30.37]
["bitfinex","SOLUSD",1752660997322,5.9751434,167.36,167.33,0.72]
["bitfinex","SOLUSD",1752660999632,5.9751434,167.36,167.33,0.7]
["bitfinex","SOLUSD",1752660999814,5.9751434,167.36,167.34,0.7]
["bitfinex","SOLUSD",1752661001834,5.9751434,167.36,167.32,37.74962549]
["bitfinex","SOLUSD",1752661002032,5.9751434,167.36,167.33,0.7]
["bitfinex","SOLUSD",1752661002537,6.6751434,167.36,167.33,0.7]
["bitfinex","SOLUSD",1752661002915,6.6751434,167.36,167.32,37.04962549]
["bitfinex","SOLUSD",1752661003118,6.6751434,167.36,167.32,37.74962549]
["bitfinex","SOLUSD",1752661003538,6.6751434,167.36,167.33,0.7]
["bitfinex","SOLUSD",1752661003730,5.9751434,167.36,167.33,0.7]
["bitfinex","SOLUSD",1752661004233,6.6751434,167.36,167.33,0.7]
["bitfinex","SOLUSD",1752661005230,6.6751434,167.36,167.32,37.04962549]
["bitfinex","SOLUSD",1752661005423,6.6751434,167.36,167.32,37.74962549]
["bitfinex","SOLUSD",1752661005624,7.37962549,167.35,167.32,31.07]
["bitfinex","SOLUSD",1752661006233,7.37962549,167.35,167.32,30.37]
["bitfinex","SOLUSD",1752661006434,0.7,167.35,167.32,30.37]
["bitfinex","SOLUSD",1752661006733,0.7,167.35,167.32,37.74962549]
["bitfinex","SOLUSD",1752661006938,12.65476889,167.36,167.32,37.74962549]
["bitfinex","SOLUSD",1752661007333,13.35476889,167.36,167.32,37.74962549]
["bitfinex","SOLUSD",1752661010621,13.35476889,167.36,167.33,0.7]
["bitfinex","SOLUSD",1752661012335,13.35476889,167.36,167.32,37.74962549]
["bitfinex","SOLUSD",1752661013045,7.37962549,167.35,167.32,30.37]
["bitfinex","SOLUSD",1752661013244,0.7,167.34,167.32,30.37]
["bitfinex","SOLUSD",1752661013819,6.67962549,167.35,167.32,30.37]
["bitfinex","SOLUSD",1752661014019,7.37962549,167.35,167.32,31.07]
["bitfinex","SOLUSD",1752661014520,5.97621466,167.33,167.32,30.37]
["bitfinex","SOLUSD",1752661014727,6.67621466,167.33,167.32,30.37]
["bitfinex","SOLUSD",1752661014926,13.35584015,167.33,167.32,0.03]
["bitfinex","SOLUSD",1752661015127,6.67621466,167.33,167.32,0.03]
["bitfinex","SOLUSD",1752661015443,13.35584015,167.33,167.32,0.03]
["bitfinex","SOLUSD",1752661016048,13.35584015,167.33,167.31,0.03]
["bitfinex","SOLUSD",1752661016245,7.37962549,167.32,167.29,0.03]
["bitfinex","SOLUSD",1752661016420,12.6569118,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752661016927,13.3569118,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752661019927,6.67728631,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752661020133,6.67962549,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752661020336,20.91675132,167.33,167.29,0.03]
["bitfinex","SOLUSD",1752661020548,28.29637681,167.33,167.29,0.73]
["bitfinex","SOLUSD",1752661020946,27.59637681,167.33,167.29,0.03]
["bitfinex","SOLUSD",1752661021144,0.7,167.32,167.29,0.03]
["bitfinex","SOLUSD",1752661021450,6.67962549,167.31,167.29,0.03]
["bitfinex","SOLUSD",1752661021830,7.37962549,167.31,167.29,0.03]
["bitfinex","SOLUSD",1752661022885,0.7,167.33,167.29,0.73]
["bitfinex","SOLUSD",1752661023035,6.67962549,167.34,167.3,7.37962549]
["bitfinex","SOLUSD",1752661023240,6.67962549,167.34,167.31,0.7]
["bitfinex","SOLUSD",1752661023554,13.35512593,167.35,167.31,0.7]
["bitfinex","SOLUSD",1752661023731,13.35512593,167.35,167.3,6.67962549]
["bitfinex","SOLUSD",1752661023932,13.35512593,167.35,167.32,0.7]
["bitfinex","SOLUSD",1752661024127,13.35512593,167.35,167.3,6.67962549]
["bitfinex","SOLUSD",1752661024339,13.35512593,167.35,167.31,7.37962549]
["bitfinex","SOLUSD",1752661024657,13.35512593,167.35,167.32,0.7]
["bitfinex","SOLUSD",1752661026135,6.67550044,167.35,167.32,0.7]
["bitfinex","SOLUSD",1752661026449,13.35512593,167.35,167.32,0.7]
["bitfinex","SOLUSD",1752661026849,13.35512593,167.35,167.29,0.03]
["bitfinex","SOLUSD",1752661027163,0.7,167.34,167.3,7.37962549]
["bitfinex","SOLUSD",1752661027456,7.37962549,167.34,167.3,0.7]
["bitfinex","SOLUSD",1752661027660,6.67962549,167.32,167.29,0.03]
["bitfinex","SOLUSD",1752661028136,7.33962549,167.31,167.29,0.03]
["bitfinex","SOLUSD",1752661028333,12.6569118,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752661028654,13.3169118,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752661028949,5.97728631,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752661029943,13.3169118,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752661030332,6.63728631,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752661030531,13.3169118,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752661030753,6.63728631,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752661030956,12.6569118,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752661031857,5.97728631,167.3,167.29,0.75]
["bitfinex","SOLUSD",1752661032552,5.97692905,167.31,167.29,0.03]
["bitfinex","SOLUSD",1752661033342,5.97692905,167.31,167.29,0.75]
["bitfinex","SOLUSD",1752661035265,22.28087817,167.33,167.29,0.75]
["bitfinex","SOLUSD",1752661035856,0.66,167.32,167.29,0.75]
["bitfinex","SOLUSD",1752661036866,5.97692905,167.31,167.29,0.75]
["bitfinex","SOLUSD",1752661037049,5.97692905,167.31,167.29,0.03]
["bitfinex","SOLUSD",1752661037560,6.63692905,167.31,167.29,0.03]
["bitfinex","SOLUSD",1752661037943,5.97692905,167.31,167.29,0.03]
["bitfinex","SOLUSD",1752661038340,0.66,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752661038556,6.63692905,167.31,167.29,0.03]
["bitfinex","SOLUSD",1752661039160,13.31655454,167.31,167.29,0.03]
["bitfinex","SOLUSD",1752661039365,5.97692905,167.31,167.29,0.03]
["bitfinex","SOLUSD",1752661039553,5.97692905,167.31,167.29,7.42962549]
["bitfinex","SOLUSD",1752661040057,5.97692905,167.31,167.29,0.75]
["bitfinex","SOLUSD",1752661041069,13.31619732,167.32,167.29,0.03]
["bitfinex","SOLUSD",1752661041240,6.67962549,167.31,167.29,0.03]
["bitfinex","SOLUSD",1752661041444,7.33962549,167.31,167.29,0.03]
["bitfinex","SOLUSD",1752661041749,0.66,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752661042865,7.33962549,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752661043370,13.3169118,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752661051143,6.63728631,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752661051368,5.97728631,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752661051565,12.6569118,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752661052762,12.6569118,167.3,167.29,0.75]
["bitfinex","SOLUSD",1752661052975,5.97728631,167.3,167.29,0.75]
["bitfinex","SOLUSD",1752661053469,5.97728631,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752661053853,12.6569118,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752661054445,13.3169118,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752661056162,28.26012758,167.3,167.27,0.2]
["bitfinex","SOLUSD",1752661056358,6.67962549,167.28,167.27,0.2]
["bitfinex","SOLUSD",1752661056871,7.33962549,167.28,167.27,0.2]
["bitfinex","SOLUSD",1752661057254,19.99725193,167.28,167.27,0.2]
["bitfinex","SOLUSD",1752661058257,13.31762644,167.28,167.27,0.2]
["bitfinex","SOLUSD",1752661059961,19.99725193,167.28,167.27,1e-08]
["bitfinex","SOLUSD",1752661060649,19.99725193,167.28,167.26,1e-08]
["bitfinex","SOLUSD",1752661060868,37.68962549,167.27,167.26,1e-08]
["bitfinex","SOLUSD",1752661061673,43.66798383,167.27,167.26,1e-08]
["bitfinex","SOLUSD",1752661066070,43.66798383,167.27,167.25,0.03]
["bitfinex","SOLUSD",1752661066071,1.6145,167.26,167.25,1e-08]
["bitfinex","SOLUSD",1752661066266,1.6145,167.26,167.24,0.03]
["bitfinex","SOLUSD",1752661066267,8.94412549,167.26,167.24,1e-08]
["bitfinex","SOLUSD",1752661066473,37.68962549,167.25,167.24,1e-08]
["bitfinex","SOLUSD",1752661066875,43.66869873,167.25,167.24,1e-08]
["bitfinex","SOLUSD",1752661070170,58.61638183,167.25,167.21,1e-08]
["bitfinex","SOLUSD",1752661070370,0.65,167.24,167.21,1e-08]
["bitfinex","SOLUSD",1752661070693,6.67962549,167.22,167.21,1e-08]
["bitfinex","SOLUSD",1752661070863,12.6597714,167.22,167.21,1e-08]
["bitfinex","SOLUSD",1752661073260,5.98014591,167.22,167.21,0.70000001]
["bitfinex","SOLUSD",1752661073474,5.98014591,167.22,167.21,1e-08]
["bitfinex","SOLUSD",1752661073673,12.6597714,167.22,167.21,1e-08]
["bitfinex","SOLUSD",1752661074379,12.6597714,167.22,167.21,0.70000001]
["bitfinex","SOLUSD",1752661074575,5.98014591,167.22,167.21,0.70000001]
["bitfinex","SOLUSD",1752661075488,12.6597714,167.22,167.21,1e-08]
["bitfinex","SOLUSD",1752661075886,5.98014591,167.22,167.21,1e-08]
["bitfinex","SOLUSD",1752661076091,12.6597714,167.22,167.21,1e-08]
["bitfinex","SOLUSD",1752661077195,13.3097714,167.22,167.21,1e-08]
["bitfinex","SOLUSD",1752661078094,12.6597714,167.22,167.21,1e-08]
["bitfinex","SOLUSD",1752661079279,5.98014591,167.22,167.21,1e-08]
["bitfinex","SOLUSD",1752661079484,12.6597714,167.22,167.21,1e-08]
["bitfinex","SOLUSD",1752661079674,12.6597714,167.22,167.21,0.70000001]
["bitfinex","SOLUSD",1752661081686,5.98014591,167.22,167.21,0.70000001]
["bitfinex","SOLUSD",1752661082699,12.6597714,167.22,167.21,1e-08]
["bitfinex","SOLUSD",1752661082953,5.98014591,167.22,167.21,1e-08]
["bitfinex","SOLUSD",1752661083392,5.98014591,167.22,167.21,0.70000001]
["bitfinex","SOLUSD",1752661085310,21.62730859,167.25,167.21,0.70000001]
["bitfinex","SOLUSD",1752661085476,21.62730859,167.25,167.21,7.3796255]
["bitfinex","SOLUSD",1752661085678,14.9476831,167.25,167.22,0.7]
["bitfinex","SOLUSD",1752661085972,5.97943075,167.24,167.22,7.37962549]
["bitfinex","SOLUSD",1752661086183,5.97943075,167.24,167.23,0.7]
["bitfinex","SOLUSD",1752661086906,14.9476831,167.25,167.23,0.7]
["bitfinex","SOLUSD",1752661087284,14.9476831,167.25,167.24,0.7]
["bitfinex","SOLUSD",1752661087484,5.97871577,167.26,167.24,0.7]
["bitfinex","SOLUSD",1752661087681,5.97871577,167.26,167.24,7.37962549]
["bitfinex","SOLUSD",1752661087927,5.97871577,167.26,167.25,7.39962549]
["bitfinex","SOLUSD",1752661088416,5.97871577,167.26,167.25,0.72]
["bitfinex","SOLUSD",1752661089086,20.92373039,167.28,167.25,0.72]
["bitfinex","SOLUSD",1752661089608,27.60335588,167.28,167.25,0.72]
["bitfinex","SOLUSD",1752661090322,28.27335588,167.28,167.25,0.72]
["bitfinex","SOLUSD",1752661091510,27.60335588,167.28,167.25,0.72]
["bitfinex","SOLUSD",1752661091810,20.92373039,167.28,167.25,0.72]
["bitfinex","SOLUSD",1752661092486,5.97800095,167.28,167.27,6.67962549]
["bitfinex","SOLUSD",1752661092687,5.97800095,167.28,167.27,7.39962549]
["bitfinex","SOLUSD",1752661093687,20.92050209,167.3,167.27,7.39962549]
["bitfinex","SOLUSD",1752661093883,20.92050209,167.3,167.28,0.72]
["bitfinex","SOLUSD",1752661094825,28.27012758,167.3,167.26,7.39962549]
["bitfinex","SOLUSD",1752661095208,28.27012758,167.3,167.26,1.97938339]
["bitfinex","SOLUSD",1752661095907,5.97800095,167.28,167.26,1.97938339]
["bitfinex","SOLUSD",1752661096120,5.97800095,167.28,167.26,0.72]
["bitfinex","SOLUSD",1752661096309,20.92300334,167.28,167.24,8.91062549]
["bitfinex","SOLUSD",1752661096497,20.92300334,167.28,167.25,0.72]
["bitfinex","SOLUSD",1752661098139,27.60262883,167.28,167.25,0.72]
["bitfinex","SOLUSD",1752661098732,20.92300334,167.28,167.25,0.72]
["bitfinex","SOLUSD",1752661098912,20.92300334,167.28,167.26,0.72]
["bitfinex","SOLUSD",1752661099611,20.98300334,167.28,167.26,0.72]
["bitfinex","SOLUSD",1752661099812,21.65300334,167.28,167.24,8.19062549]
["bitfinex","SOLUSD",1752661100526,0.06,167.31,167.24,8.19062549]
["bitfinex","SOLUSD",1752661100527,0.06,167.31,167.25,6.3032]
["bitfinex","SOLUSD",1752661100842,6.03585753,167.34,167.3,6.67962549]
["bitfinex","SOLUSD",1752661101006,6.03585753,167.34,167.33,6.67962549]
["bitfinex","SOLUSD",1752661101419,6.03585753,167.34,167.33,11.13887339]
["bitfinex","SOLUSD",1752661101918,6.03585753,167.34,167.33,11.85887339]
["bitfinex","SOLUSD",1752661102632,0.06,167.35,167.33,11.85887339]
["bitfinex","SOLUSD",1752661102826,0.06,167.35,167.34,11.85887339]
["bitfinex","SOLUSD",1752661103901,0.06,167.35,167.34,11.84966135]
["bitfinex","SOLUSD",1752661104514,0.06,167.35,167.34,11.84599542]
["bitfinex","SOLUSD",1752661106941,0.06,167.35,167.34,11.12599542]
["bitfinex","SOLUSD",1752661107230,0.06,167.35,167.34,11.84599542]
["bitfinex","SOLUSD",1752661108825,0.06,167.35,167.34,13.49289542]
["bitfinex","SOLUSD",1752661109706,0.06,167.36,167.34,13.49289542]
["bitfinex","SOLUSD",1752661109912,0.06,167.36,167.35,11.84599542]
["bitfinex","SOLUSD",1752661111615,0.06,167.36,167.35,5.16636993]
["bitfinex","SOLUSD",1752661111808,0.06,167.36,167.35,35.72636993]
["bitfinex","SOLUSD",1752661112119,0.06,167.36,167.35,42.40599542]
["bitfinex","SOLUSD",1752661112626,0.06,167.36,167.35,37.95962549]
["bitfinex","SOLUSD",1752661112807,0.06,167.36,167.35,11.82648315]
["bitfinex","SOLUSD",1752661113209,0.06,167.36,167.35,11.82624793]
["bitfinex","SOLUSD",1752661117039,0.06,167.41,167.35,219.95137386]
["bitfinex","SOLUSD",1752661117240,0.06,167.45,167.4,13.35925098]
["bitfinex","SOLUSD",1752661117428,6.03197545,167.45,167.44,6.67962549]
["bitfinex","SOLUSD",1752661117631,13.36697424,167.46,167.44,11.82624793]
["bitfinex","SOLUSD",1752661117826,13.36697424,167.46,167.45,41.68624793]
["bitfinex","SOLUSD",1752661118139,13.36697424,167.46,167.45,42.36624793]
["bitfinex","SOLUSD",1752661118541,13.36697424,167.46,167.45,45.32399208]
["bitfinex","SOLUSD",1752661118738,13.36697424,167.46,167.45,16.28729208]
["bitfinex","SOLUSD",1752661118945,13.36697424,167.46,167.45,46.86729208]
["bitfinex","SOLUSD",1752661121627,13.36697424,167.46,167.45,46.8485179]
["bitfinex","SOLUSD",1752661121950,0.1,167.48,167.46,6.1145]
["bitfinex","SOLUSD",1752661122248,0.1,167.48,167.47,11.08747375]
["bitfinex","SOLUSD",1752661122428,0.1,167.48,167.47,11.76747375]
["bitfinex","SOLUSD",1752661123346,0.1,167.48,167.47,42.32747375]
["bitfinex","SOLUSD",1752661123748,0.1,167.48,167.47,11.76747375]
["bitfinex","SOLUSD",1752661123925,0.1,167.48,167.47,5.08784826]
["bitfinex","SOLUSD",1752661124126,0.1,167.48,167.47,42.32747375]
["bitfinex","SOLUSD",1752661124547,0.1,167.48,167.47,42.31766181]
["bitfinex","SOLUSD",1752661129029,0.1,167.48,167.47,5.07803632]
["bitfinex","SOLUSD",1752661129235,0.1,167.48,167.47,42.31766181]
["bitfinex","SOLUSD",1752661129656,6.07086219,167.48,167.47,42.31766181]
["bitfinex","SOLUSD",1752661129850,0.1,167.48,167.47,42.31766181]
["bitfinex","SOLUSD",1752661130554,0.1,167.48,167.47,42.31502225]
["bitfinex","SOLUSD",1752661130852,6.07086219,167.48,167.47,42.29502225]
["bitfinex","SOLUSD",1752661131445,0.1,167.48,167.47,42.29502225]
["bitfinex","SOLUSD",1752661131947,6.73962549,167.51,167.47,42.29502225]
["bitfinex","SOLUSD",1752661132133,6.73962549,167.51,167.48,4.39539676]
["bitfinex","SOLUSD",1752661132336,7.45962549,167.51,167.49,34.93539676]
["bitfinex","SOLUSD",1752661132636,7.45962549,167.51,167.5,4.39539676]
["bitfinex","SOLUSD",1752661133038,13.42941833,167.51,167.5,4.39539676]
["bitfinex","SOLUSD",1752661134556,13.42941833,167.51,167.5,34.93539676]
["bitfinex","SOLUSD",1752661138550,13.42941833,167.51,167.5,34.94439353]
["bitfinex","SOLUSD",1752661139149,13.42941833,167.51,167.5,34.94439522]
["bitfinex","SOLUSD",1752661140358,13.42941833,167.51,167.5,34.94707987]
["bitfinex","SOLUSD",1752661142442,6.74979284,167.51,167.5,34.94707987]
["bitfinex","SOLUSD",1752661142643,13.42941833,167.51,167.5,34.94707987]
["bitfinex","SOLUSD",1752661145343,0.06,167.52,167.5,34.94707987]
["bitfinex","SOLUSD",1752661145542,6.67962549,167.51,167.5,30.54]
["bitfinex","SOLUSD",1752661145741,6.67962549,167.51,167.5,34.96632052]
["bitfinex","SOLUSD",1752661146350,7.45962549,167.52,167.5,34.96632052]
["bitfinex","SOLUSD",1752661146673,5.96979284,167.51,167.5,30.54]
["bitfinex","SOLUSD",1752661147145,5.96979284,167.51,167.5,34.96893391]
["bitfinex","SOLUSD",1752661148167,13.32941833,167.51,167.5,34.96893391]
["bitfinex","SOLUSD",1752661155877,13.32941833,167.51,167.5,34.98032324]
["bitfinex","SOLUSD",1752661156350,13.32941833,167.51,167.5,34.98348373]
["bitfinex","SOLUSD",1752661160265,13.32941833,167.51,167.5,1e-08]
["bitfinex","SOLUSD",1752661161572,28.25390045,167.51,167.44,33.3679789]
["bitfinex","SOLUSD",1752661161881,6.67962549,167.46,167.44,33.3679789]
["bitfinex","SOLUSD",1752661162258,7.35962549,167.46,167.44,33.3679789]
["bitfinex","SOLUSD",1752661162475,7.35962549,167.46,167.44,30.4]
["bitfinex","SOLUSD",1752661162668,6.67962549,167.46,167.44,30.4]
["bitfinex","SOLUSD",1752661162882,20.89427496,167.51,167.44,30.4]
["bitfinex","SOLUSD",1752661163074,7.35962549,167.46,167.44,30.4]
["bitfinex","SOLUSD",1752661163272,5.97193191,167.45,167.44,30.4]
["bitfinex","SOLUSD",1752661164085,13.3315574,167.45,167.44,30.4]
["bitfinex","SOLUSD",1752661164389,13.3315574,167.45,167.42,31.07]
["bitfinex","SOLUSD",1752661165184,13.3315574,167.45,167.42,34.10470664]
["bitfinex","SOLUSD",1752661165784,13.3315574,167.45,167.44,0.03]
["bitfinex","SOLUSD",1752661168187,12.6515574,167.45,167.44,0.03]
["bitfinex","SOLUSD",1752661168990,13.3315574,167.45,167.44,0.03]
["bitfinex","SOLUSD",1752661170883,12.6515574,167.45,167.44,0.03]
["bitfinex","SOLUSD",1752661172195,13.3315574,167.45,167.44,0.03]
["bitfinex","SOLUSD",1752661172376,28.26138719,167.45,167.4,0.03]
["bitfinex","SOLUSD",1752661172696,6.67962549,167.41,167.4,0.03]
["bitfinex","SOLUSD",1752661173084,7.35962549,167.41,167.4,0.03]
["bitfinex","SOLUSD",1752661174491,13.3329843,167.41,167.4,0.03]
["bitfinex","SOLUSD",1752661176292,6.65335881,167.41,167.4,0.03]
["bitfinex","SOLUSD",1752661176470,13.3329843,167.41,167.4,0.03]
["bitfinex","SOLUSD",1752661183587,12.6529843,167.41,167.4,0.03]
["bitfinex","SOLUSD",1752661184180,5.97335881,167.41,167.4,0.03]
["bitfinex","SOLUSD",1752661184388,12.6529843,167.41,167.4,4.47521199]
["bitfinex","SOLUSD",1752661184904,5.97335881,167.41,167.4,4.47521199]
["bitfinex","SOLUSD",1752661185407,12.6529843,167.41,167.4,4.47521199]
["bitfinex","SOLUSD",1752661185985,5.97335881,167.41,167.4,4.47521199]
["bitfinex","SOLUSD",1752661186290,12.6529843,167.41,167.4,4.47521199]
["bitfinex","SOLUSD",1752661187593,12.6529843,167.41,167.4,4.47522166]
["bitfinex","SOLUSD",1752661188609,5.97335881,167.41,167.4,4.47522166]
["bitfinex","SOLUSD",1752661189815,13.3229843,167.41,167.4,4.47522166]
["bitfinex","SOLUSD",1752661190213,12.6529843,167.41,167.4,4.47522166]
["bitfinex","SOLUSD",1752661190403,5.97335881,167.41,167.4,4.47522166]
["bitfinex","SOLUSD",1752661190601,12.6529843,167.41,167.4,4.47522166]
["bitfinex","SOLUSD",1752661190902,12.6529843,167.41,167.4,4.47598089]
["bitfinex","SOLUSD",1752661191493,5.97335881,167.41,167.4,4.47598089]
["bitfinex","SOLUSD",1752661191708,5.97335881,167.41,167.4,4.47663182]
["bitfinex","SOLUSD",1752661192107,6.64335881,167.41,167.4,4.47663182]
["bitfinex","SOLUSD",1752661192510,5.97335881,167.41,167.4,4.47663182]
["bitfinex","SOLUSD",1752661193404,5.97335881,167.41,167.4,5.13663182]
["bitfinex","SOLUSD",1752661193911,5.97335881,167.41,167.4,4.47663182]
["bitfinex","SOLUSD",1752661194085,5.97300203,167.42,167.4,4.47663182]
["bitfinex","SOLUSD",1752661194286,5.97300203,167.42,167.41,4.44663182]
["bitfinex","SOLUSD",1752661197200,6.64300203,167.42,167.41,4.44663182]
["bitfinex","SOLUSD",1752661198911,6.64300203,167.42,167.41,4.45290269]
["bitfinex","SOLUSD",1752661199303,5.97300203,167.42,167.41,4.45290269]
["bitfinex","SOLUSD",1752661199715,5.97300203,167.42,167.41,4.4541818]
["bitfinex","SOLUSD",1752661200614,5.97300203,167.42,167.4,0.03]
["bitfinex","SOLUSD",1752661200820,5.97300203,167.42,167.41,4.4551366]
["bitfinex","SOLUSD",1752661201005,6.64300203,167.42,167.41,4.4551366]
["bitfinex","SOLUSD",1752661202002,13.32262752,167.42,167.41,4.4551366]
["bitfinex","SOLUSD",1752661203322,6.64300203,167.42,167.41,4.4551366]
["bitfinex","SOLUSD",1752661203524,13.32262752,167.42,167.41,4.4551366]
["bitfinex","SOLUSD",1752661204604,6.64300203,167.42,167.41,4.4551366]
["bitfinex","SOLUSD",1752661204821,13.32262752,167.42,167.41,4.46127291]
["bitfinex","SOLUSD",1752661207627,13.32262752,167.42,167.4,0.03]
["bitfinex","SOLUSD",1752661207924,7.33962549,167.41,167.4,0.03]
["bitfinex","SOLUSD",1752661208227,7.33962549,167.41,167.4,4.49403256]
["bitfinex","SOLUSD",1752661208628,13.3129843,167.41,167.4,4.49403256]
["bitfinex","SOLUSD",1752661213023,10.91161013,167.41,167.4,4.49403256]
["bitfinex","SOLUSD",1752661213910,6.63335881,167.41,167.4,4.49403256]
["bitfinex","SOLUSD",1752661214303,10.25161013,167.41,167.4,4.49403256]
["bitfinex","SOLUSD",1752661214503,10.91161013,167.41,167.4,4.49403256]
["bitfinex","SOLUSD",1752661215319,10.25161013,167.41,167.4,4.49403256]
["bitfinex","SOLUSD",1752661215829,0.06,167.44,167.4,5.16403256]
["bitfinex","SOLUSD",1752661216030,0.06,167.44,167.43,4.27825132]
["bitfinex","SOLUSD",1752661216229,0.06,167.44,167.43,4.46403256]
["bitfinex","SOLUSD",1752661216738,0.06,167.44,167.43,9.41648524]
["bitfinex","SOLUSD",1752661216915,0.06,167.44,167.43,11.81735216]
["bitfinex","SOLUSD",1752661220227,0.06,167.44,167.43,7.34911824]
["bitfinex","SOLUSD",1752661223442,0.06,167.44,167.43,0.67]
["bitfinex","SOLUSD",1752661223640,0.06,167.44,167.43,7.34911824]
["bitfinex","SOLUSD",1752661224239,0.06,167.44,167.41,0.67]
["bitfinex","SOLUSD",1752661224412,0.72,167.44,167.41,0.67]
["bitfinex","SOLUSD",1752661224616,0.72,167.44,167.42,6.67911824]
["bitfinex","SOLUSD",1752661225341,6.03228858,167.44,167.42,6.67911824]
["bitfinex","SOLUSD",1752661226322,6.03228858,167.44,167.4,0.03]
["bitfinex","SOLUSD",1752661226531,7.33911824,167.43,167.4,0.03]
["bitfinex","SOLUSD",1752661227038,0.66,167.42,167.4,0.03]
["bitfinex","SOLUSD",1752661227535,5.97335881,167.41,167.4,0.03]
["bitfinex","SOLUSD",1752661228342,6.63335881,167.41,167.4,0.03]
["bitfinex","SOLUSD",1752661229544,5.97300203,167.42,167.4,0.03]
["bitfinex","SOLUSD",1752661230234,6.63300203,167.42,167.4,0.03]
["bitfinex","SOLUSD",1752661232244,0.66,167.41,167.4,0.03]
["bitfinex","SOLUSD",1752661232440,6.63335881,167.41,167.4,0.03]
["bitfinex","SOLUSD",1752661232634,6.63335881,167.41,167.4,4.49104113]
["bitfinex","SOLUSD",1752661235552,5.97335881,167.41,167.4,4.49104113]
["bitfinex","SOLUSD",1752661236230,5.97335881,167.41,167.4,0.03]
["bitfinex","SOLUSD",1752661236434,6.63310537,167.42,167.4,4.49239852]
["bitfinex","SOLUSD",1752661236738,5.97310537,167.42,167.4,0.03]
["bitfinex","SOLUSD",1752661236939,5.97310537,167.42,167.41,4.46239796]
["bitfinex","SOLUSD",1752661237249,6.63310537,167.42,167.41,4.46239796]
["bitfinex","SOLUSD",1752661240851,4.33719661,167.44,167.41,5.13239796]
["bitfinex","SOLUSD",1752661241057,6.75243252,167.44,167.42,4.46239796]
["bitfinex","SOLUSD",1752661241238,6.03243252,167.44,167.43,4.46239796]
["bitfinex","SOLUSD",1752661241550,10.30962913,167.44,167.43,4.46239796]
["bitfinex","SOLUSD",1752661241747,11.02962913,167.44,167.43,4.46239796]
["bitfinex","SOLUSD",1752661241928,6.75243252,167.44,167.43,4.46239796]
["bitfinex","SOLUSD",1752661242129,11.02962913,167.44,167.43,4.46239796]
["bitfinex","SOLUSD",1752661242853,6.75243252,167.44,167.43,4.46239796]
["bitfinex","SOLUSD",1752661244231,0.78,167.44,167.43,4.46239796]
["bitfinex","SOLUSD",1752661244748,0.06,167.44,167.43,4.46239796]
["bitfinex","SOLUSD",1752661244958,6.03232956,167.44,167.43,4.46176065]
["bitfinex","SOLUSD",1752661245257,6.75232956,167.44,167.43,4.46176065]
["bitfinex","SOLUSD",1752661247757,6.03232956,167.44,167.43,4.46176065]
["bitfinex","SOLUSD",1752661250256,0.06,167.44,167.43,4.46176065]
["bitfinex","SOLUSD",1752661252270,6.03228858,167.44,167.43,4.46176065]
["bitfinex","SOLUSD",1752661252566,6.03228858,167.44,167.43,4.49176065]
["bitfinex","SOLUSD",1752661253463,6.03228858,167.44,167.43,0.03]
["bitfinex","SOLUSD",1752661253765,6.03228858,167.44,167.43,4.49183236]
["bitfinex","SOLUSD",1752661254462,6.75228858,167.44,167.43,4.49183236]
["bitfinex","SOLUSD",1752661254656,6.75228858,167.44,167.43,4.4921619]
["bitfinex","SOLUSD",1752661256742,0.06,167.44,167.43,4.4921619]
["bitfinex","SOLUSD",1752661257766,0.06,167.44,167.43,5.1621619]
["bitfinex","SOLUSD",1752661257958,0.78,167.44,167.43,4.4921619]
["bitfinex","SOLUSD",1752661258750,6.75228858,167.44,167.43,4.4921619]
["bitfinex","SOLUSD",1752661258966,6.75228858,167.44,167.43,4.49565733]
["bitfinex","SOLUSD",1752661259474,6.03228858,167.44,167.43,4.49565733]
["bitfinex","SOLUSD",1752661259772,6.03228858,167.44,167.43,0.03]
["bitfinex","SOLUSD",1752661259948,6.03228858,167.44,167.43,4.49658473]
["bitfinex","SOLUSD",1752661260264,6.75228858,167.44,167.43,4.49658473]
["bitfinex","SOLUSD",1752661261453,0.06,167.44,167.43,8.77378134]
["bitfinex","SOLUSD",1752661261661,0.06,167.44,167.43,4.49658473]
["bitfinex","SOLUSD",1752661262351,0.06,167.44,167.43,4.49815088]
["bitfinex","SOLUSD",1752661262747,0.06,167.44,167.43,5.16815088]
["bitfinex","SOLUSD",1752661263061,0.06,167.44,167.43,4.49815088]
["bitfinex","SOLUSD",1752661263761,0.78,167.44,167.43,4.49815088]
["bitfinex","SOLUSD",1752661264851,6.75228858,167.44,167.43,4.49815088]
["bitfinex","SOLUSD",1752661265174,25.96020664,167.44,167.4,0.03]
["bitfinex","SOLUSD",1752661265348,0.72,167.43,167.4,0.03]
["bitfinex","SOLUSD",1752661265555,4.27719661,167.41,167.4,0.03]
["bitfinex","SOLUSD",1752661266168,0.72,167.43,167.4,0.03]
["bitfinex","SOLUSD",1752661266472,4.27719661,167.41,167.4,0.03]
["bitfinex","SOLUSD",1752661266982,10.97055542,167.41,167.4,0.03]
["bitfinex","SOLUSD",1752661267273,6.69335881,167.41,167.4,0.03]
["bitfinex","SOLUSD",1752661267459,10.97055542,167.41,167.4,0.03]
["bitfinex","SOLUSD",1752661267774,10.25055542,167.41,167.4,0.03]
["bitfinex","SOLUSD",1752661267964,10.94055542,167.41,167.4,0.03]
["bitfinex","SOLUSD",1752661268678,6.66335881,167.41,167.4,0.03]
["bitfinex","SOLUSD",1752661268854,10.94055542,167.41,167.4,0.03]
["bitfinex","SOLUSD",1752661269472,10.94055542,167.41,167.4,1e-08]
["bitfinex","SOLUSD",1752661269658,56.21395246,167.41,167.37,1e-08]
["bitfinex","SOLUSD",1752661269863,4.27719661,167.38,167.37,1e-08]
["bitfinex","SOLUSD",1752661270594,4.96719661,167.38,167.37,1e-08]
["bitfinex","SOLUSD",1752661270958,0.69,167.38,167.37,1e-08]
["bitfinex","SOLUSD",1752661271271,4.96719661,167.38,167.37,1e-08]
["bitfinex","SOLUSD",1752661271656,10.94162605,167.38,167.37,1e-08]
["bitfinex","SOLUSD",1752661273067,13.3528531,167.38,167.37,1e-08]
["bitfinex","SOLUSD",1752661275081,13.3528531,167.38,167.36,1e-08]
["bitfinex","SOLUSD",1752661275281,7.37842366,167.37,167.36,1e-08]
["bitfinex","SOLUSD",1752661276382,13.35321006,167.37,167.36,1e-08]
["bitfinex","SOLUSD",1752661277278,13.35321006,167.37,167.33,0.72]
["bitfinex","SOLUSD",1752661277279,65.33859972,167.37,167.33,1e-08]
["bitfinex","SOLUSD",1752661277476,6.68842366,167.34,167.33,1e-08]
["bitfinex","SOLUSD",1752661278162,7.37842366,167.34,167.33,1e-08]
["bitfinex","SOLUSD",1752661278682,13.35428119,167.34,167.33,1e-08]
["bitfinex","SOLUSD",1752661279559,5.97585753,167.34,167.33,1e-08]
["bitfinex","SOLUSD",1752661279779,12.66428119,167.34,167.33,1e-08]
["bitfinex","SOLUSD",1752661280074,5.97585753,167.34,167.33,1e-08]
["bitfinex","SOLUSD",1752661280459,12.66428119,167.34,167.33,1e-08]
["bitfinex","SOLUSD",1752661283365,5.97585753,167.34,167.33,1e-08]
["bitfinex","SOLUSD",1752661283565,12.66428119,167.34,167.33,1e-08]
["bitfinex","SOLUSD",1752661285786,43.71428119,167.34,167.33,1e-08]
["bitfinex","SOLUSD",1752661285966,88.53321269,167.34,167.28,0.03]
["bitfinex","SOLUSD",1752661286282,6.68842366,167.29,167.28,0.03]
["bitfinex","SOLUSD",1752661286689,13.35606727,167.29,167.28,0.03]
["bitfinex","SOLUSD",1752661289076,13.35606727,167.29,167.27,0.2]
["bitfinex","SOLUSD",1752661289292,7.37842366,167.28,167.27,0.2]
["bitfinex","SOLUSD",1752661290274,13.35642461,167.28,167.27,0.2]
["bitfinex","SOLUSD",1752661291194,13.35642461,167.28,167.27,1e-08]
["bitfinex","SOLUSD",1752661291780,34.98985066,167.28,167.23,0.2]
["bitfinex","SOLUSD",1752661291998,6.68842366,167.24,167.23,0.2]
["bitfinex","SOLUSD",1752661292189,12.66785441,167.24,167.23,0.2]
["bitfinex","SOLUSD",1752661292898,13.35785441,167.24,167.23,0.2]
["bitfinex","SOLUSD",1752661293201,12.66785441,167.24,167.23,0.2]
["bitfinex","SOLUSD",1752661293873,13.35785441,167.24,167.23,0.2]
["bitfinex","SOLUSD",1752661294497,6.66943075,167.24,167.23,0.2]
["bitfinex","SOLUSD",1752661294715,5.97943075,167.24,167.23,0.2]
["bitfinex","SOLUSD",1752661295674,5.97943075,167.24,167.23,0.89]
["bitfinex","SOLUSD",1752661295887,13.35785441,167.24,167.23,0.2]
["bitfinex","SOLUSD",1752661296076,13.35785441,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1752661302082,6.66943075,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1752661302295,13.35785441,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1752661303377,5.97943075,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1752661303785,5.97943075,167.24,167.23,0.68000001]
["bitfinex","SOLUSD",1752661303993,5.97943075,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1752661305171,5.97907324,167.25,167.23,1e-08]
["bitfinex","SOLUSD",1752661308407,0.7,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1752661308577,6.67907324,167.25,167.23,1e-08]
["bitfinex","SOLUSD",1752661308999,5.97907324,167.25,167.23,1e-08]
["bitfinex","SOLUSD",1752661309797,5.97907324,167.25,167.23,0.68000001]
["bitfinex","SOLUSD",1752661310004,6.03882095,167.26,167.24,0.68]
["bitfinex","SOLUSD",1752661310602,6.03882095,167.26,167.23,7.36842367]
["bitfinex","SOLUSD",1752661310808,6.03882095,167.26,167.25,6.68842366]
["bitfinex","SOLUSD",1752661310809,0.06,167.26,167.25,6.68842366]
["bitfinex","SOLUSD",1752661310982,0.06,167.26,167.25,7.36842366]
["bitfinex","SOLUSD",1752661311891,0.06,167.26,167.23,0.68000001]
["bitfinex","SOLUSD",1752661312111,0.06,167.26,167.24,7.36842366]
["bitfinex","SOLUSD",1752661312482,0.06,167.26,167.23,1e-08]
["bitfinex","SOLUSD",1752661312789,0.76,167.26,167.23,6.68842367]
["bitfinex","SOLUSD",1752661313113,0.76,167.26,167.23,1e-08]
["bitfinex","SOLUSD",1752661313905,6.67907324,167.25,167.23,1e-08]
["bitfinex","SOLUSD",1752661314418,5.97907324,167.25,167.23,1e-08]
["bitfinex","SOLUSD",1752661315397,6.67907324,167.25,167.23,1e-08]
["bitfinex","SOLUSD",1752661315623,0.7,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1752661315907,13.36785441,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1752661321389,6.67943075,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1752661321591,13.36785441,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1752661325825,13.36785441,167.24,167.18,0.03]
["bitfinex","SOLUSD",1752661325826,58.21358509,167.24,167.18,0.03]
["bitfinex","SOLUSD",1752661325993,6.68842366,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752661326527,13.36964263,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752661328198,5.98121897,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752661328400,43.04964263,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752661328719,43.76964263,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752661328920,12.66964263,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752661329293,5.98121897,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752661329620,6.68842366,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752661330322,20.93184451,167.21,167.18,0.03]
["bitfinex","SOLUSD",1752661330519,6.68842366,167.2,167.18,0.71]
["bitfinex","SOLUSD",1752661331050,12.66892721,167.21,167.18,0.71]
["bitfinex","SOLUSD",1752661331713,5.98050355,167.21,167.19,0.68]
["bitfinex","SOLUSD",1752661332519,5.98050355,167.21,167.19,7.36842366]
["bitfinex","SOLUSD",1752661333018,5.98050355,167.21,167.19,0.68]
["bitfinex","SOLUSD",1752661333631,12.66856957,167.22,167.18,7.39842366]
["bitfinex","SOLUSD",1752661333945,13.38856957,167.22,167.18,7.39842366]
["bitfinex","SOLUSD",1752661334530,5.98014591,167.22,167.19,0.68]
["bitfinex","SOLUSD",1752661334715,12.66856957,167.22,167.19,0.68]
["bitfinex","SOLUSD",1752661334920,5.98014591,167.22,167.19,0.68]
["bitfinex","SOLUSD",1752661335127,12.66856957,167.22,167.19,0.68]
["bitfinex","SOLUSD",1752661335328,13.38856957,167.22,167.18,6.71842366]
["bitfinex","SOLUSD",1752661335528,13.38856957,167.22,167.18,7.39842366]
["bitfinex","SOLUSD",1752661336239,6.70014591,167.22,167.18,7.39842366]
["bitfinex","SOLUSD",1752661336735,13.38856957,167.22,167.18,0.71]
["bitfinex","SOLUSD",1752661337041,13.38856957,167.22,167.18,7.39842366]
["bitfinex","SOLUSD",1752661337240,6.68842366,167.2,167.18,0.03]
["bitfinex","SOLUSD",1752661337610,6.70121897,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752661337813,13.38964263,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752661338415,6.70121897,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752661340030,13.38964263,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752661341536,6.70121897,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752661344012,13.38964263,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752661345137,6.70121897,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752661345320,5.98121897,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752661345736,5.98096194,167.2,167.18,0.71]
["bitfinex","SOLUSD",1752661346228,5.98055792,167.21,167.19,7.36842366]
["bitfinex","SOLUSD",1752661346435,7.46842366,167.24,167.2,6.68842366]
["bitfinex","SOLUSD",1752661346616,0.78,167.24,167.21,6.68842366]
["bitfinex","SOLUSD",1752661346819,5.97978831,167.23,167.21,6.68842366]
["bitfinex","SOLUSD",1752661347643,0.06,167.24,167.22,7.36842366]
["bitfinex","SOLUSD",1752661347839,0.06,167.24,167.23,7.36842366]
["bitfinex","SOLUSD",1752661348035,6.03948256,167.24,167.18,1.6621]
["bitfinex","SOLUSD",1752661348230,6.75948256,167.24,167.2,6.68842366]
["bitfinex","SOLUSD",1752661348524,6.75948256,167.24,167.21,6.68842366]
["bitfinex","SOLUSD",1752661350541,6.03948256,167.24,167.21,7.36842366]
["bitfinex","SOLUSD",1752661350846,0.06,167.24,167.21,7.36842366]
["bitfinex","SOLUSD",1752661351420,0.06,167.24,167.21,0.68]
["bitfinex","SOLUSD",1752661351619,0.78,167.24,167.2,6.68842366]
["bitfinex","SOLUSD",1752661351857,0.78,167.24,167.2,7.36842366]
["bitfinex","SOLUSD",1752661353166,5.97978831,167.23,167.22,6.68842366]
["bitfinex","SOLUSD",1752661353972,6.03945462,167.24,167.22,6.68842366]
["bitfinex","SOLUSD",1752661354443,0.06,167.24,167.23,7.36842366]
["bitfinex","SOLUSD",1752661355034,0.06,167.24,167.22,6.68842366]
["bitfinex","SOLUSD",1752661355420,0.78,167.24,167.21,6.68842366]
["bitfinex","SOLUSD",1752661356327,0.06,167.24,167.22,7.36842366]
["bitfinex","SOLUSD",1752661356735,0.06,167.24,167.18,1.6621]
["bitfinex","SOLUSD",1752661356736,0.06,167.24,167.21,0.68]
["bitfinex","SOLUSD",1752661357049,0.78,167.24,167.21,7.36842366]
["bitfinex","SOLUSD",1752661357250,5.97978831,167.23,167.21,7.36842366]
["bitfinex","SOLUSD",1752661357666,5.97978831,167.23,167.21,0.68]
["bitfinex","SOLUSD",1752661359944,5.97978831,167.23,167.2,6.71842366]
["bitfinex","SOLUSD",1752661360145,5.97978831,167.23,167.2,7.39842366]
["bitfinex","SOLUSD",1752661361448,5.97978831,167.23,167.2,0.71]
["bitfinex","SOLUSD",1752661361638,13.38821197,167.23,167.2,0.03]
["bitfinex","SOLUSD",1752661361953,6.68842366,167.21,167.2,0.03]
["bitfinex","SOLUSD",1752661362348,7.40842366,167.22,167.2,0.03]
["bitfinex","SOLUSD",1752661362648,5.97978831,167.23,167.2,0.03]
["bitfinex","SOLUSD",1752661362838,6.69978831,167.23,167.2,0.03]
["bitfinex","SOLUSD",1752661363163,6.68842366,167.22,167.2,0.03]
["bitfinex","SOLUSD",1752661363643,13.38821197,167.23,167.2,0.03]
["bitfinex","SOLUSD",1752661363826,6.68842366,167.21,167.2,0.03]
["bitfinex","SOLUSD",1752661364228,7.40842366,167.22,167.2,0.03]
["bitfinex","SOLUSD",1752661365039,5.98050355,167.21,167.2,0.03]
["bitfinex","SOLUSD",1752661365453,7.40842366,167.22,167.2,0.03]
["bitfinex","SOLUSD",1752661365454,13.3886789,167.22,167.2,0.03]
["bitfinex","SOLUSD",1752661365840,12.6686789,167.22,167.2,0.03]
["bitfinex","SOLUSD",1752661366760,5.98025524,167.22,167.2,0.03]
["bitfinex","SOLUSD",1752661371653,5.98025524,167.22,167.2,0.71]
["bitfinex","SOLUSD",1752661372153,7.40842366,167.23,167.21,0.68]
["bitfinex","SOLUSD",1752661372154,5.97981136,167.23,167.21,0.68]
["bitfinex","SOLUSD",1752661372557,6.69981136,167.23,167.2,6.71842366]
["bitfinex","SOLUSD",1752661372857,6.69981136,167.23,167.2,7.39842366]
["bitfinex","SOLUSD",1752661374560,6.69981136,167.23,167.2,0.03]
["bitfinex","SOLUSD",1752661374955,13.38823502,167.23,167.2,0.03]
["bitfinex","SOLUSD",1752661375270,0.72,167.22,167.2,0.03]
["bitfinex","SOLUSD",1752661376373,5.98050355,167.21,167.2,0.03]
["bitfinex","SOLUSD",1752661377346,6.70050355,167.21,167.2,0.03]
["bitfinex","SOLUSD",1752661377760,5.98050355,167.21,167.2,0.03]
["bitfinex","SOLUSD",1752661379269,6.70027729,167.22,167.2,0.03]
["bitfinex","SOLUSD",1752661380267,0.72,167.22,167.2,0.03]
["bitfinex","SOLUSD",1752661380456,6.7000517,167.23,167.2,0.03]
["bitfinex","SOLUSD",1752661380767,6.7000517,167.23,167.2,6.71842366]
["bitfinex","SOLUSD",1752661381349,0.72,167.22,167.2,0.03]
["bitfinex","SOLUSD",1752661382066,0.78,167.22,167.2,0.03]
["bitfinex","SOLUSD",1752661382367,6.76014715,167.22,167.2,0.03]
["bitfinex","SOLUSD",1752661383762,0.06,167.22,167.2,0.03]
["bitfinex","SOLUSD",1752661383958,0.06,167.22,167.2,6.71842366]
["bitfinex","SOLUSD",1752661384878,0.06,167.22,167.2,7.39842366]
["bitfinex","SOLUSD",1752661385262,0.78,167.22,167.2,0.03]
["bitfinex","SOLUSD",1752661385777,6.04018772,167.22,167.2,0.03]
["bitfinex","SOLUSD",1752661385954,0.78,167.22,167.2,0.03]
["bitfinex","SOLUSD",1752661393974,6.76015876,167.22,167.2,0.03]
["bitfinex","SOLUSD",1752661396572,0.78,167.22,167.2,0.03]
["bitfinex","SOLUSD",1752661397381,6.76018325,167.22,167.2,0.03]
["bitfinex","SOLUSD",1752661399170,0.71,167.21,167.2,0.03]
["bitfinex","SOLUSD",1752661402489,0.06,167.22,167.2,0.03]
["bitfinex","SOLUSD",1752661402704,6.04017357,167.22,167.2,0.03]
["bitfinex","SOLUSD",1752661402875,6.75017357,167.22,167.2,0.03]
["bitfinex","SOLUSD",1752661404005,0.77,167.22,167.2,0.03]
["bitfinex","SOLUSD",1752661404476,0.77,167.22,167.2,4.31663543]
["bitfinex","SOLUSD",1752661404890,0.77,167.22,167.2,0.03]
["bitfinex","SOLUSD",1752661410409,0.06,167.22,167.2,0.03]
["bitfinex","SOLUSD",1752661410584,0.71,167.21,167.2,0.03]
["bitfinex","SOLUSD",1752661411508,0.06,167.22,167.2,4.31663543]
["bitfinex","SOLUSD",1752661411810,0.06,167.22,167.21,4.28663543]
["bitfinex","SOLUSD",1752661413275,0.06,167.22,167.21,4.95663543]
["bitfinex","SOLUSD",1752661413790,0.06,167.22,167.21,10.93713898]
["bitfinex","SOLUSD",1752661414295,10.26463638,167.28,167.21,15.40055757]
["bitfinex","SOLUSD",1752661414497,5.97800095,167.28,167.25,4.28663543]
["bitfinex","SOLUSD",1752661414699,5.97800095,167.28,167.26,4.46341859]
["bitfinex","SOLUSD",1752661414888,5.97800095,167.28,167.27,4.46341859]
["bitfinex","SOLUSD",1752661416222,5.97800095,167.28,167.27,4.45687316]
["bitfinex","SOLUSD",1752661416402,6.68800095,167.28,167.27,4.45687316]
["bitfinex","SOLUSD",1752661416710,6.68800095,167.28,167.27,4.45564877]
["bitfinex","SOLUSD",1752661417105,10.97463638,167.28,167.27,4.45564877]
["bitfinex","SOLUSD",1752661418116,6.68800095,167.28,167.27,4.45564877]
["bitfinex","SOLUSD",1752661418310,10.97463638,167.28,167.27,4.45564877]
["bitfinex","SOLUSD",1752661418818,25.91963877,167.28,167.22,34.62663543]
["bitfinex","SOLUSD",1752661419124,0.68,167.27,167.23,4.45701715]
["bitfinex","SOLUSD",1752661419314,0.68,167.27,167.24,4.45701715]
["bitfinex","SOLUSD",1752661419617,0.68,167.27,167.25,4.45701715]
["bitfinex","SOLUSD",1752661419923,6.65835834,167.27,167.26,4.45701715]
["bitfinex","SOLUSD",1752661420517,10.94499377,167.27,167.26,4.45701715]
["bitfinex","SOLUSD",1752661421711,10.94499377,167.27,167.26,4.4567109]
["bitfinex","SOLUSD",1752661424739,10.94499377,167.27,167.26,4.4569345]
["bitfinex","SOLUSD",1752661425247,11.00499377,167.27,167.26,4.4569345]
["bitfinex","SOLUSD",1752661427311,6.71835834,167.27,167.26,4.4569345]
["bitfinex","SOLUSD",1752661427522,11.00499377,167.27,167.26,4.4569345]
["bitfinex","SOLUSD",1752661433438,10.32499377,167.27,167.26,4.46285132]
["bitfinex","SOLUSD",1752661433655,0.06,167.27,167.26,5.12285132]
["bitfinex","SOLUSD",1752661433822,0.06,167.27,167.26,4.46285132]
["bitfinex","SOLUSD",1752661435046,6.03835834,167.27,167.26,4.46285132]
["bitfinex","SOLUSD",1752661436236,6.03835834,167.27,167.26,4.46040337]
["bitfinex","SOLUSD",1752661436831,10.32499377,167.27,167.26,4.46040337]
["bitfinex","SOLUSD",1752661437027,11.00499377,167.27,167.26,4.46040337]
["bitfinex","SOLUSD",1752661438336,6.71835834,167.27,167.26,4.46040337]
["bitfinex","SOLUSD",1752661438539,11.00499377,167.27,167.26,4.46040337]
["bitfinex","SOLUSD",1752661441447,25.95088962,167.27,167.26,4.46193447]
["bitfinex","SOLUSD",1752661442029,25.95088962,167.27,167.26,4.46193898]
["bitfinex","SOLUSD",1752661442742,21.66425419,167.27,167.26,4.46193898]
["bitfinex","SOLUSD",1752661442941,25.95088962,167.27,167.26,4.46193898]
["bitfinex","SOLUSD",1752661449657,25.95088962,167.27,167.26,4.46485947]
["bitfinex","SOLUSD",1752661449958,25.95088962,167.27,167.22,0.66]
["bitfinex","SOLUSD",1752661450135,0.71,167.26,167.23,4.46451532]
["bitfinex","SOLUSD",1752661450458,4.99663543,167.26,167.24,4.46451532]
["bitfinex","SOLUSD",1752661450637,4.99663543,167.26,167.25,4.4649541]
["bitfinex","SOLUSD",1752661451746,10.9753512,167.26,167.25,4.4649541]
["bitfinex","SOLUSD",1752661453753,10.2653512,167.26,167.25,4.4649541]
["bitfinex","SOLUSD",1752661454434,5.97871577,167.26,167.25,4.4649541]
["bitfinex","SOLUSD",1752661454643,5.97871577,167.26,167.25,5.1249541]
["bitfinex","SOLUSD",1752661455539,20.98425419,167.27,167.25,5.1249541]
["bitfinex","SOLUSD",1752661455739,20.98425419,167.27,167.26,4.4649541]
["bitfinex","SOLUSD",1752661457173,6.03835834,167.27,167.26,4.4649541]
["bitfinex","SOLUSD",1752661457335,6.03835834,167.27,167.26,5.1249541]
["bitfinex","SOLUSD",1752661458245,5.05663543,167.29,167.26,5.1249541]
["bitfinex","SOLUSD",1752661458438,5.05663543,167.29,167.27,4.4649541]
["bitfinex","SOLUSD",1752661458655,5.05663543,167.29,167.28,4.4649541]
["bitfinex","SOLUSD",1752661458868,5.05663543,167.29,167.28,4.46507126]
["bitfinex","SOLUSD",1752661459667,11.03427904,167.29,167.28,4.46507126]
["bitfinex","SOLUSD",1752661461847,11.03427904,167.29,167.28,4.46645377]
["bitfinex","SOLUSD",1752661464757,25.97838807,167.29,167.28,4.46583256]
["bitfinex","SOLUSD",1752661467470,25.97838807,167.29,167.24,0.66]
["bitfinex","SOLUSD",1752661467669,4.28663543,167.27,167.25,4.466922]
["bitfinex","SOLUSD",1752661467843,4.99663543,167.27,167.26,4.466922]
["bitfinex","SOLUSD",1752661468043,4.28663543,167.27,167.26,4.466922]
["bitfinex","SOLUSD",1752661468360,10.26499377,167.27,167.26,4.496922]
["bitfinex","SOLUSD",1752661473565,5.97835834,167.27,167.26,4.496922]
["bitfinex","SOLUSD",1752661474177,6.68835834,167.27,167.26,4.496922]
["bitfinex","SOLUSD",1752661474677,10.97499377,167.27,167.26,4.496922]
["bitfinex","SOLUSD",1752661476354,10.97499377,167.27,167.26,0.03]
["bitfinex","SOLUSD",1752661476555,10.97499377,167.27,167.26,4.50107901]
["bitfinex","SOLUSD",1752661479984,10.26499377,167.27,167.26,4.50107901]
["bitfinex","SOLUSD",1752661480281,5.97835834,167.27,167.26,4.50107901]
["bitfinex","SOLUSD",1752661480486,5.97835834,167.27,167.26,5.22107901]
["bitfinex","SOLUSD",1752661480672,4.97663543,167.28,167.26,5.22107901]
["bitfinex","SOLUSD",1752661480873,4.97663543,167.28,167.27,4.47107901]
["bitfinex","SOLUSD",1752661484083,10.95463638,167.28,167.27,4.47107901]
["bitfinex","SOLUSD",1752661485295,10.95463638,167.28,167.27,4.47077127]
["bitfinex","SOLUSD",1752661485800,10.95463638,167.28,167.27,4.47116523]
["bitfinex","SOLUSD",1752661486167,10.95463638,167.28,167.26,0.03]
["bitfinex","SOLUSD",1752661486371,10.95463638,167.28,167.27,4.47121244]
["bitfinex","SOLUSD",1752661490478,10.95463638,167.28,167.27,4.50121244]
["bitfinex","SOLUSD",1752661491591,10.95463638,167.28,167.27,4.50410126]
["bitfinex","SOLUSD",1752661494083,10.95463638,167.28,167.27,8.98210377]
["bitfinex","SOLUSD",1752661494702,10.95463638,167.28,167.27,8.9821001]
["bitfinex","SOLUSD",1752661501304,6.66800095,167.28,167.27,8.9821001]
["bitfinex","SOLUSD",1752661501500,10.95463638,167.28,167.27,8.9821001]
["bitfinex","SOLUSD",1752661502214,10.95463638,167.28,167.27,8.98236498]
["bitfinex","SOLUSD",1752661505111,10.95463638,167.28,167.27,8.98437003]
["bitfinex","SOLUSD",1752661505884,10.95463638,167.28,167.26,0.03]
["bitfinex","SOLUSD",1752661506085,4.97663543,167.27,167.26,0.03]
["bitfinex","SOLUSD",1752661506809,4.97663543,167.27,167.23,0.72]
["bitfinex","SOLUSD",1752661506810,35.27663543,167.27,167.23,0.72]
["bitfinex","SOLUSD",1752661507007,4.28663543,167.24,167.2,0.03]
["bitfinex","SOLUSD",1752661507199,10.26713898,167.21,167.2,0.03]
["bitfinex","SOLUSD",1752661507516,10.95713898,167.21,167.2,1e-08]
["bitfinex","SOLUSD",1752661507887,41.25713898,167.21,167.2,1e-08]
["bitfinex","SOLUSD",1752661519594,40.56713898,167.21,167.2,0.66000001]
["bitfinex","SOLUSD",1752661519922,10.26713898,167.21,167.2,0.66000001]
["bitfinex","SOLUSD",1752661521505,10.26713898,167.21,167.2,1e-08]
["bitfinex","SOLUSD",1752661521705,10.94713898,167.21,167.2,1e-08]
["bitfinex","SOLUSD",1752661522611,10.94713898,167.21,167.19,1e-08]
["bitfinex","SOLUSD",1752661522813,30.98,167.2,167.19,1e-08]
["bitfinex","SOLUSD",1752661523124,35.26663543,167.2,167.19,1e-08]
["bitfinex","SOLUSD",1752661523427,41.24749667,167.2,167.19,1e-08]
["bitfinex","SOLUSD",1752661528619,36.96086124,167.2,167.19,1e-08]
["bitfinex","SOLUSD",1752661528814,41.24749667,167.2,167.19,1e-08]
["bitfinex","SOLUSD",1752661530410,10.26749667,167.2,167.19,0.66000001]
["bitfinex","SOLUSD",1752661530628,40.56749667,167.2,167.19,0.66000001]
["bitfinex","SOLUSD",1752661530937,10.26749667,167.2,167.19,0.66000001]
["bitfinex","SOLUSD",1752661531310,10.26749667,167.2,167.19,1e-08]
["bitfinex","SOLUSD",1752661531512,10.94749667,167.2,167.19,1e-08]
["bitfinex","SOLUSD",1752661531833,41.24749667,167.2,167.19,1e-08]
["bitfinex","SOLUSD",1752661533420,73.3461915,167.2,167.17,0.03]
["bitfinex","SOLUSD",1752661533621,4.28663543,167.18,167.17,0.03]
["bitfinex","SOLUSD",1752661533819,34.58663543,167.18,167.17,0.03]
["bitfinex","SOLUSD",1752661534024,35.26663543,167.18,167.17,0.03]
["bitfinex","SOLUSD",1752661534430,56.20215402,167.18,167.15,0.03]
["bitfinex","SOLUSD",1752661534736,4.28663543,167.16,167.15,0.03]
["bitfinex","SOLUSD",1752661535914,4.96663543,167.16,167.15,0.03]
["bitfinex","SOLUSD",1752661536325,4.28663543,167.16,167.15,0.03]
["bitfinex","SOLUSD",1752661536544,10.26892784,167.16,167.15,0.03]
["bitfinex","SOLUSD",1752661537730,10.26892784,167.16,167.15,0.7]
["bitfinex","SOLUSD",1752661537940,5.98229241,167.16,167.15,0.7]
["bitfinex","SOLUSD",1752661542347,25.22215402,167.18,167.15,0.7]
["bitfinex","SOLUSD",1752661542554,25.22215402,167.18,167.16,0.67]
["bitfinex","SOLUSD",1752661543347,5.98229241,167.16,167.15,0.7]
["bitfinex","SOLUSD",1752661546134,10.26892784,167.16,167.15,0.03]
["bitfinex","SOLUSD",1752661546927,41.21892784,167.16,167.14,0.03]
["bitfinex","SOLUSD",1752661547126,4.93663543,167.15,167.14,1e-08]
["bitfinex","SOLUSD",1752661547645,4.93663543,167.15,167.13,1e-08]
["bitfinex","SOLUSD",1752661547977,35.23663543,167.14,167.13,1e-08]
["bitfinex","SOLUSD",1752661548137,41.21964368,167.14,167.13,1e-08]
["bitfinex","SOLUSD",1752661549343,45.88021239,167.14,167.13,1e-08]
["bitfinex","SOLUSD",1752661549545,41.59357696,167.14,167.13,1e-08]
["bitfinex","SOLUSD",1752661549747,36.93300825,167.14,167.13,1e-08]
["bitfinex","SOLUSD",1752661549955,41.21964368,167.14,167.13,1e-08]
["bitfinex","SOLUSD",1752661556743,41.27964368,167.14,167.13,1e-08]
["bitfinex","SOLUSD",1752661559754,41.27964368,167.14,167.1,1e-08]
["bitfinex","SOLUSD",1752661559755,56.23716432,167.14,167.1,1e-08]
["bitfinex","SOLUSD",1752661559952,4.28663543,167.11,167.1,1e-08]
["bitfinex","SOLUSD",1752661560160,34.60663543,167.11,167.1,1e-08]
["bitfinex","SOLUSD",1752661560377,35.25663543,167.11,167.09,1e-08]
["bitfinex","SOLUSD",1752661560677,4.93663543,167.1,167.09,1e-08]
["bitfinex","SOLUSD",1752661561771,10.92107588,167.1,167.09,1e-08]
["bitfinex","SOLUSD",1752661563255,10.27107588,167.1,167.09,1e-08]
["bitfinex","SOLUSD",1752661563457,10.92107588,167.1,167.09,1e-08]
["bitfinex","SOLUSD",1752661565150,10.27107588,167.1,167.09,1e-08]
["bitfinex","SOLUSD",1752661565556,10.27107588,167.1,167.09,0.67000001]
["bitfinex","SOLUSD",1752661565557,36.30444045,167.1,167.09,0.67000001]
["bitfinex","SOLUSD",1752661565770,10.27107588,167.1,167.09,0.67000001]
["bitfinex","SOLUSD",1752661567676,10.27107588,167.1,167.09,1e-08]
["bitfinex","SOLUSD",1752661567881,10.92107588,167.1,167.09,1e-08]
["bitfinex","SOLUSD",1752661569385,10.27107588,167.1,167.09,1e-08]
["bitfinex","SOLUSD",1752661570901,10.27107588,167.1,167.09,0.66000001]
["bitfinex","SOLUSD",1752661571492,10.27107588,167.1,167.09,1e-08]
["bitfinex","SOLUSD",1752661572698,10.27107588,167.1,167.09,0.66000001]
["bitfinex","SOLUSD",1752661573571,10.27107588,167.1,167.09,1e-08]
["bitfinex","SOLUSD",1752661574589,10.27107588,167.1,167.09,0.66000001]
["bitfinex","SOLUSD",1752661575777,10.27107588,167.1,167.09,1e-08]
["bitfinex","SOLUSD",1752661576084,10.93107588,167.1,167.09,1e-08]
["bitfinex","SOLUSD",1752661578078,6.64444045,167.1,167.09,1e-08]
["bitfinex","SOLUSD",1752661578272,10.93107588,167.1,167.09,1e-08]
["bitfinex","SOLUSD",1752661579100,13.3555756,167.1,167.09,1e-08]
["bitfinex","SOLUSD",1752661592188,5.98444045,167.1,167.09,1e-08]
["bitfinex","SOLUSD",1752661592385,43.0155756,167.1,167.09,1e-08]
["bitfinex","SOLUSD",1752661593582,5.98444045,167.1,167.09,0.66000001]
["bitfinex","SOLUSD",1752661593896,43.0155756,167.1,167.09,0.66000001]
["bitfinex","SOLUSD",1752661596204,43.0155756,167.1,167.09,1e-08]
["bitfinex","SOLUSD",1752661597290,43.6755756,167.1,167.09,1e-08]
["bitfinex","SOLUSD",1752661598708,43.0155756,167.1,167.09,1e-08]
["bitfinex","SOLUSD",1752661599303,43.0755756,167.1,167.09,1e-08]
["bitfinex","SOLUSD",1752661601410,12.7555756,167.1,167.09,0.69000001]
["bitfinex","SOLUSD",1752661601708,43.0755756,167.1,167.09,0.69000001]
["bitfinex","SOLUSD",1752661601883,12.7555756,167.1,167.09,0.69000001]
["bitfinex","SOLUSD",1752661607412,12.7555756,167.1,167.09,1e-08]
["bitfinex","SOLUSD",1752661608003,13.4555756,167.1,167.09,1e-08]
["bitfinex","SOLUSD",1752661610620,6.74444045,167.1,167.09,1e-08]
["bitfinex","SOLUSD",1752661610800,13.4555756,167.1,167.09,1e-08]
["bitfinex","SOLUSD",1752661620617,13.4555756,167.1,167.03,0.2]
["bitfinex","SOLUSD",1752661620618,58.338879,167.1,167.03,0.2]
["bitfinex","SOLUSD",1752661620926,6.71113515,167.04,167.03,0.2]
["bitfinex","SOLUSD",1752661621125,37.01113515,167.04,167.03,0.2]
["bitfinex","SOLUSD",1752661621729,42.99772518,167.04,167.03,0.89]
["bitfinex","SOLUSD",1752661623030,12.69772518,167.04,167.03,0.89]
["bitfinex","SOLUSD",1752661623335,12.69772518,167.04,167.03,0.2]
["bitfinex","SOLUSD",1752661623523,12.69772518,167.04,167.03,0.89]
["bitfinex","SOLUSD",1752661623715,12.69772518,167.04,167.03,0.2]
["bitfinex","SOLUSD",1752661625119,12.69772518,167.04,167.03,0.89]
["bitfinex","SOLUSD",1752661625427,12.69772518,167.04,167.03,0.2]
["bitfinex","SOLUSD",1752661626212,13.39772518,167.04,167.03,0.2]
["bitfinex","SOLUSD",1752661626413,13.39772518,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1752661626812,20.10886033,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1752661627331,6.68659003,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1752661627634,20.10886033,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1752661628929,28.17950843,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1752661630819,28.17950843,167.04,167.02,1e-08]
["bitfinex","SOLUSD",1752661631128,35.31858368,167.03,167.02,1e-08]
["bitfinex","SOLUSD",1752661631638,35.31858368,167.03,167.0,1e-08]
["bitfinex","SOLUSD",1752661631824,4.29858368,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1752661632134,34.61858368,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1752661632318,35.33858368,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1752661633132,41.32624908,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1752661635027,43.74661935,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1752661642830,43.80661935,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1752661643339,43.08661935,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1752661643841,43.80661935,167.01,166.92,0.2]
["bitfinex","SOLUSD",1752661644143,6.71895395,166.97,166.93,6.71895395]
["bitfinex","SOLUSD",1752661644450,30.32,166.99,166.93,6.71895395]
["bitfinex","SOLUSD",1752661644643,6.71895395,166.98,166.93,6.71895395]
["bitfinex","SOLUSD",1752661644940,5.98909983,166.97,166.94,6.71895395]
["bitfinex","SOLUSD",1752661645736,5.98909983,166.97,166.95,0.66]
["bitfinex","SOLUSD",1752661646436,20.9594542,166.99,166.95,0.66]
["bitfinex","SOLUSD",1752661646746,27.67840815,166.99,166.95,7.37895395]
["bitfinex","SOLUSD",1752661646932,27.67840815,166.99,166.96,0.66]
["bitfinex","SOLUSD",1752661647330,5.98806933,167.0,166.97,8.23085395]
["bitfinex","SOLUSD",1752661647645,6.04775427,167.01,166.99,6.71895395]
["bitfinex","SOLUSD",1752661648027,6.04775427,167.01,167.0,0.66]
["bitfinex","SOLUSD",1752661648533,0.06,167.01,167.0,0.66]
["bitfinex","SOLUSD",1752661649132,0.06,167.01,167.0,7.37895395]
["bitfinex","SOLUSD",1752661653942,0.06,167.01,167.0,13.3669779]
["bitfinex","SOLUSD",1752661655347,0.06,167.01,167.0,7.37895395]
["bitfinex","SOLUSD",1752661659051,0.06,167.01,167.0,4.95602557]
["bitfinex","SOLUSD",1752661659254,0.06,167.01,167.0,0.66]
["bitfinex","SOLUSD",1752661659457,0.06,167.01,167.0,4.95602557]
["bitfinex","SOLUSD",1752661664637,0.06,167.01,167.0,4.98602557]
["bitfinex","SOLUSD",1752661669249,0.06,167.01,167.0,0.69]
["bitfinex","SOLUSD",1752661669450,0.06,167.01,167.0,4.98602557]
["bitfinex","SOLUSD",1752661676546,0.06,167.01,167.0,0.69]
["bitfinex","SOLUSD",1752661676747,0.78,167.01,167.0,4.32602557]
["bitfinex","SOLUSD",1752661676942,0.78,167.01,167.0,34.62602557]
["bitfinex","SOLUSD",1752661677441,0.78,167.01,167.0,30.33]
["bitfinex","SOLUSD",1752661677856,0.78,167.01,167.0,0.03]
["bitfinex","SOLUSD",1752661678265,6.7676654,167.01,167.0,0.03]
["bitfinex","SOLUSD",1752661684161,0.06,167.01,167.0,4.99602557]
["bitfinex","SOLUSD",1752661684658,0.06,167.01,167.0,0.7]
["bitfinex","SOLUSD",1752661685052,0.06,167.01,167.0,4.99602557]
["bitfinex","SOLUSD",1752661687077,0.06,167.01,167.0,0.03]
["bitfinex","SOLUSD",1752661687677,0.06,167.01,167.0,4.32602557]
["bitfinex","SOLUSD",1752661688891,0.06,167.01,167.0,0.03]
["bitfinex","SOLUSD",1752661689198,0.06,167.01,167.0,4.32602557]
["bitfinex","SOLUSD",1752661690593,0.06,167.01,167.0,4.99602557]
["bitfinex","SOLUSD",1752661691023,0.06,167.01,167.0,4.32602557]
["bitfinex","SOLUSD",1752661691363,0.06,167.01,167.0,0.03]
["bitfinex","SOLUSD",1752661691563,0.77,167.01,167.0,0.03]
["bitfinex","SOLUSD",1752661691793,6.7576654,167.01,167.0,0.03]
["bitfinex","SOLUSD",1752661695610,6.0476654,167.01,167.0,0.03]
["bitfinex","SOLUSD",1752661706024,6.7576654,167.01,167.0,0.03]
["bitfinex","SOLUSD",1752661706326,0.06,167.01,167.0,0.03]
["bitfinex","SOLUSD",1752661706512,0.06,167.01,167.0,4.99602557]
["bitfinex","SOLUSD",1752661707301,0.06,167.01,167.0,0.7]
["bitfinex","SOLUSD",1752661707509,0.06,167.01,167.0,4.99602557]
["bitfinex","SOLUSD",1752661708727,0.06,167.01,167.0,4.32602557]
["bitfinex","SOLUSD",1752661709623,5.9873069,167.02,167.01,4.29602557]
["bitfinex","SOLUSD",1752661709800,5.9873069,167.02,167.01,8.77954868]
["bitfinex","SOLUSD",1752661710000,6.6973069,167.02,167.01,4.48352311]
["bitfinex","SOLUSD",1752661713930,5.9873069,167.02,167.01,4.48352311]
["bitfinex","SOLUSD",1752661715633,6.6973069,167.02,167.01,4.48352311]
["bitfinex","SOLUSD",1752661716519,6.6973069,167.02,167.0,4.32602557]
["bitfinex","SOLUSD",1752661716828,6.6973069,167.02,167.01,4.47993204]
["bitfinex","SOLUSD",1752661717531,6.6973069,167.02,167.0,4.32602557]
["bitfinex","SOLUSD",1752661717827,5.9873069,167.02,167.01,4.48012612]
["bitfinex","SOLUSD",1752661718209,14.96653324,167.04,167.01,4.48012612]
["bitfinex","SOLUSD",1752661718531,5.01602557,167.03,167.02,4.48012612]
["bitfinex","SOLUSD",1752661720437,6.70694845,167.03,167.02,4.48012612]
["bitfinex","SOLUSD",1752661720611,11.00297402,167.03,167.02,4.48012612]
["bitfinex","SOLUSD",1752661720811,6.70694845,167.03,167.02,4.48012612]
["bitfinex","SOLUSD",1752661721011,11.00297402,167.03,167.02,4.48012612]
["bitfinex","SOLUSD",1752661721618,6.70694845,167.03,167.02,4.48012612]
["bitfinex","SOLUSD",1752661721820,11.00297402,167.03,167.02,4.48012612]
["bitfinex","SOLUSD",1752661722645,6.70694845,167.03,167.02,4.48012612]
["bitfinex","SOLUSD",1752661726421,6.70694845,167.03,167.02,4.48022411]
["bitfinex","SOLUSD",1752661728041,5.98659003,167.04,167.02,9.43624968]
["bitfinex","SOLUSD",1752661728215,5.98659003,167.04,167.03,4.48022411]
["bitfinex","SOLUSD",1752661728416,6.70659003,167.04,167.03,4.48022411]
["bitfinex","SOLUSD",1752661729445,6.70659003,167.04,167.03,4.48120969]
["bitfinex","SOLUSD",1752661731851,15.68560642,167.05,167.03,4.48120969]
["bitfinex","SOLUSD",1752661732136,15.68560642,167.05,167.04,4.48120969]
["bitfinex","SOLUSD",1752661732936,21.67183808,167.05,167.04,4.48120969]
["bitfinex","SOLUSD",1752661735149,21.67183808,167.05,167.02,4.29602557]
["bitfinex","SOLUSD",1752661735461,21.67183808,167.05,167.03,4.48035092]
["bitfinex","SOLUSD",1752661735660,21.67183808,167.05,167.04,4.48035092]
["bitfinex","SOLUSD",1752661738161,21.67183808,167.05,167.02,4.29602557]
["bitfinex","SOLUSD",1752661738460,6.70659003,167.04,167.03,4.48136764]
["bitfinex","SOLUSD",1752661740847,5.01602557,167.04,167.03,4.48136764]
["bitfinex","SOLUSD",1752661742376,11.0026156,167.04,167.03,4.48136764]
["bitfinex","SOLUSD",1752661742669,25.96909069,167.04,167.0,0.03]
["bitfinex","SOLUSD",1752661742852,4.29602557,167.01,167.0,0.03]
["bitfinex","SOLUSD",1752661743041,4.29602557,167.02,167.0,0.03]
["bitfinex","SOLUSD",1752661743242,0.72,167.01,167.0,0.03]
["bitfinex","SOLUSD",1752661743838,5.01602557,167.03,167.0,0.03]
["bitfinex","SOLUSD",1752661744257,0.72,167.02,167.0,0.03]
["bitfinex","SOLUSD",1752661744447,5.9873069,167.02,167.0,0.69]
["bitfinex","SOLUSD",1752661744649,5.9873069,167.02,167.0,0.03]
["bitfinex","SOLUSD",1752661744848,6.7073069,167.02,167.0,0.03]
["bitfinex","SOLUSD",1752661746346,6.7073069,167.02,167.0,4.32602557]
["bitfinex","SOLUSD",1752661746947,6.7073069,167.02,167.0,0.03]
["bitfinex","SOLUSD",1752661747168,0.72,167.01,167.0,0.03]
["bitfinex","SOLUSD",1752661749369,6.7076654,167.01,167.0,0.03]
["bitfinex","SOLUSD",1752661751061,5.9876654,167.01,167.0,0.03]
["bitfinex","SOLUSD",1752661751267,6.6876654,167.01,167.0,0.03]
["bitfinex","SOLUSD",1752661754459,6.6876654,167.01,167.0,4.50474382]
["bitfinex","SOLUSD",1752661760875,6.6876654,167.01,167.0,0.03]
["bitfinex","SOLUSD",1752661761177,6.6876654,167.01,167.0,4.49933792]
["bitfinex","SOLUSD",1752661761359,10.98369097,167.01,167.0,4.49933792]
["bitfinex","SOLUSD",1752661768801,25.95285449,167.01,166.95,5.01602557]
["bitfinex","SOLUSD",1752661768974,4.29602557,167.0,166.95,5.01602557]
["bitfinex","SOLUSD",1752661769176,0.7,166.99,166.95,5.01602557]
["bitfinex","SOLUSD",1752661769482,0.7,166.98,166.95,5.01602557]
["bitfinex","SOLUSD",1752661769690,4.99602557,166.98,166.94,2.3143]
["bitfinex","SOLUSD",1752661770115,0.7,166.97,166.94,0.03]
["bitfinex","SOLUSD",1752661770816,5.98945855,166.96,166.94,0.03]
["bitfinex","SOLUSD",1752661771320,6.68945855,166.96,166.94,0.03]
["bitfinex","SOLUSD",1752661772219,5.98945855,166.96,166.94,0.03]
["bitfinex","SOLUSD",1752661772390,0.7,166.95,166.94,0.03]
["bitfinex","SOLUSD",1752661772715,10.98548412,166.96,166.94,0.03]
["bitfinex","SOLUSD",1752661776018,6.68981731,166.95,166.94,0.03]
["bitfinex","SOLUSD",1752661776723,5.98981731,166.95,166.94,0.03]
["bitfinex","SOLUSD",1752661778625,6.67981731,166.95,166.94,0.03]
["bitfinex","SOLUSD",1752661781726,0.69,166.96,166.94,0.03]
["bitfinex","SOLUSD",1752661782027,0.69,166.97,166.94,0.75]
["bitfinex","SOLUSD",1752661782219,4.98602557,166.97,166.94,0.75]
["bitfinex","SOLUSD",1752661782921,0.69,166.97,166.94,5.04602557]
["bitfinex","SOLUSD",1752661784024,5.98945855,166.96,166.94,5.04602557]
["bitfinex","SOLUSD",1752661784233,5.98945855,166.96,166.94,0.75]
["bitfinex","SOLUSD",1752661786836,5.98945855,166.96,166.95,4.29602557]
["bitfinex","SOLUSD",1752661787011,5.98945855,166.96,166.95,5.01602557]
["bitfinex","SOLUSD",1752661787731,5.98874116,166.98,166.95,5.01602557]
["bitfinex","SOLUSD",1752661787933,6.67874116,166.98,166.95,5.01602557]
["bitfinex","SOLUSD",1752661788324,5.98874116,166.98,166.96,5.01602557]
["bitfinex","SOLUSD",1752661788683,5.98874116,166.98,166.96,0.72]
["bitfinex","SOLUSD",1752661789336,5.98874116,166.98,166.95,5.01602557]
["bitfinex","SOLUSD",1752661789730,5.98874116,166.98,166.95,4.29602557]
["bitfinex","SOLUSD",1752661789945,5.98874116,166.98,166.96,0.72]
["bitfinex","SOLUSD",1752661790237,5.98874116,166.98,166.95,5.01602557]
["bitfinex","SOLUSD",1752661790436,5.98874116,166.98,166.96,4.29602557]
["bitfinex","SOLUSD",1752661790644,0.69,166.97,166.96,4.29602557]
["bitfinex","SOLUSD",1752661790938,0.69,166.97,166.94,0.03]
["bitfinex","SOLUSD",1752661790939,0.69,166.97,166.95,4.29602557]
["bitfinex","SOLUSD",1752661791531,0.69,166.97,166.94,4.32602557]
["bitfinex","SOLUSD",1752661791837,5.98945855,166.96,166.94,4.32602557]
["bitfinex","SOLUSD",1752661793232,5.98945855,166.96,166.94,5.04602557]
["bitfinex","SOLUSD",1752661794038,5.98945855,166.96,166.94,0.03]
["bitfinex","SOLUSD",1752661794336,6.67945855,166.96,166.94,4.32602557]
["bitfinex","SOLUSD",1752661795842,0.69,166.95,166.94,0.03]
["bitfinex","SOLUSD",1752661796048,6.67945855,166.96,166.94,0.03]
["bitfinex","SOLUSD",1752661801152,0.69,166.95,166.94,0.03]
["bitfinex","SOLUSD",1752661801623,4.98602557,166.95,166.94,0.03]
["bitfinex","SOLUSD",1752661802128,0.69,166.95,166.94,0.03]
["bitfinex","SOLUSD",1752661802738,4.98602557,166.95,166.94,0.03]
["bitfinex","SOLUSD",1752661803230,6.67981731,166.95,166.94,0.03]
["bitfinex","SOLUSD",1752661804938,5.98981731,166.95,166.94,0.03]
["bitfinex","SOLUSD",1752661807240,6.67981731,166.95,166.94,0.03]
["bitfinex","SOLUSD",1752661807554,0.69,166.98,166.94,5.04602557]
["bitfinex","SOLUSD",1752661807751,0.69,166.98,166.95,5.01602557]
["bitfinex","SOLUSD",1752661808362,6.70838253,166.99,166.97,4.29602557]
["bitfinex","SOLUSD",1752661808665,6.76817284,167.0,166.98,4.29602557]
["bitfinex","SOLUSD",1752661809238,6.04817284,167.0,166.98,4.29602557]
["bitfinex","SOLUSD",1752661809537,0.06,167.0,166.99,4.29602557]
["bitfinex","SOLUSD",1752661813437,0.06,167.0,166.99,35.27602557]
["bitfinex","SOLUSD",1752661815445,0.72,167.02,166.99,4.47174499]
["bitfinex","SOLUSD",1752661815645,0.72,167.02,167.01,4.29602557]
["bitfinex","SOLUSD",1752661815849,5.9873069,167.02,167.01,4.47174499]
["bitfinex","SOLUSD",1752661816436,5.9873069,167.02,167.01,8.76777056]
["bitfinex","SOLUSD",1752661817935,0.78,167.04,167.01,8.76777056]
["bitfinex","SOLUSD",1752661817936,5.98694845,167.03,167.01,8.76777056]
["bitfinex","SOLUSD",1752661818136,5.98694845,167.03,167.02,8.76777056]
["bitfinex","SOLUSD",1752661819765,6.70694845,167.03,167.02,8.76777056]
["bitfinex","SOLUSD",1752661820568,6.70694845,167.03,167.02,4.47174499]
["bitfinex","SOLUSD",1752661821459,6.70694845,167.03,167.02,4.46514759]
["bitfinex","SOLUSD",1752661823960,25.97034515,167.03,166.99,30.28]
["bitfinex","SOLUSD",1752661824135,4.29602557,167.01,166.99,30.28]
["bitfinex","SOLUSD",1752661824342,0.72,167.0,166.99,30.28]
["bitfinex","SOLUSD",1752661825068,6.70802395,167.0,166.99,30.28]
["bitfinex","SOLUSD",1752661825852,21.67808383,167.0,166.96,7.41542576]
["bitfinex","SOLUSD",1752661826063,21.67808383,167.0,166.97,6.71542576]
["bitfinex","SOLUSD",1752661826261,0.72,166.99,166.96,30.28]
["bitfinex","SOLUSD",1752661826955,7.43542576,166.99,166.96,30.28]
["bitfinex","SOLUSD",1752661827161,6.70874116,166.98,166.96,30.22677008]
["bitfinex","SOLUSD",1752661828246,5.98874116,166.98,166.96,30.22677008]
["bitfinex","SOLUSD",1752661828442,5.98874116,166.98,166.96,37.64219584]
["bitfinex","SOLUSD",1752661829665,5.98874116,166.98,166.96,36.94219584]
["bitfinex","SOLUSD",1752661830269,5.98874116,166.98,166.96,30.22677008]
["bitfinex","SOLUSD",1752661830456,6.70874116,166.98,166.96,30.22677008]
["bitfinex","SOLUSD",1752661831060,7.43542576,166.97,166.94,0.03]
["bitfinex","SOLUSD",1752661831455,0.72,166.97,166.94,0.03]
["bitfinex","SOLUSD",1752661831659,6.71542576,166.95,166.94,0.03]
["bitfinex","SOLUSD",1752661831971,5.98981731,166.95,166.94,0.03]
["bitfinex","SOLUSD",1752661832166,6.70981731,166.95,166.94,0.03]
["bitfinex","SOLUSD",1752661832562,6.70981731,166.95,166.93,0.03]
["bitfinex","SOLUSD",1752661832563,13.42524307,166.95,166.93,0.03]
["bitfinex","SOLUSD",1752661832870,0.72,166.94,166.93,0.03]
["bitfinex","SOLUSD",1752661834053,6.71017611,166.94,166.93,0.03]
["bitfinex","SOLUSD",1752661835953,6.71017611,166.94,166.93,4.48478065]
["bitfinex","SOLUSD",1752661836773,5.99017611,166.94,166.93,4.48478065]
["bitfinex","SOLUSD",1752661837572,6.71017611,166.94,166.93,4.48478065]
["bitfinex","SOLUSD",1752661838685,6.71017611,166.94,166.93,4.48328512]
["bitfinex","SOLUSD",1752661839577,0.72,166.96,166.93,4.48328512]
["bitfinex","SOLUSD",1752661839784,0.72,166.95,166.94,4.45328512]
["bitfinex","SOLUSD",1752661839994,7.43542576,166.97,166.94,4.45328512]
["bitfinex","SOLUSD",1752661840153,0.72,166.96,166.95,4.45328512]
["bitfinex","SOLUSD",1752661840785,5.98945855,166.96,166.95,4.45328512]
["bitfinex","SOLUSD",1752661841383,6.70945855,166.96,166.95,4.45328512]
["bitfinex","SOLUSD",1752661844089,6.70945855,166.96,166.95,4.17528512]
["bitfinex","SOLUSD",1752661846088,5.98945855,166.96,166.95,4.17528512]
["bitfinex","SOLUSD",1752661846272,5.98945855,166.96,166.95,11.58071088]
["bitfinex","SOLUSD",1752661846580,20.96059407,166.98,166.95,11.58071088]
["bitfinex","SOLUSD",1752661846783,20.96059407,166.98,166.95,7.40542576]
["bitfinex","SOLUSD",1752661846960,21.68059407,166.98,166.95,7.40542576]
["bitfinex","SOLUSD",1752661847284,21.68059407,166.98,166.95,6.71542576]
["bitfinex","SOLUSD",1752661847494,0.72,166.97,166.93,0.72]
["bitfinex","SOLUSD",1752661847785,0.72,166.97,166.95,6.71542576]
["bitfinex","SOLUSD",1752661848380,5.98945855,166.96,166.95,6.71542576]
["bitfinex","SOLUSD",1752661849292,5.98945855,166.96,166.93,0.72]
["bitfinex","SOLUSD",1752661849460,5.98945855,166.96,166.95,6.71542576]
["bitfinex","SOLUSD",1752661849866,5.98945855,166.96,166.93,0.72]
["bitfinex","SOLUSD",1752661850281,5.98945855,166.96,166.95,6.71542576]
["bitfinex","SOLUSD",1752661850479,5.98909983,166.97,166.95,6.71542576]
["bitfinex","SOLUSD",1752661850689,5.98909983,166.97,166.93,0.03]
["bitfinex","SOLUSD",1752661850690,5.98838253,166.99,166.96,7.40542576]
["bitfinex","SOLUSD",1752661850871,5.9873069,167.02,166.98,6.71542576]
["bitfinex","SOLUSD",1752661851205,5.9873069,167.02,167.0,6.71542576]
["bitfinex","SOLUSD",1752661851779,6.7073069,167.02,167.0,6.71542576]
["bitfinex","SOLUSD",1752661852387,5.9873069,167.02,167.01,6.71542576]
["bitfinex","SOLUSD",1752661854408,5.98694845,167.03,167.01,6.71542576]
["bitfinex","SOLUSD",1752661854598,5.98694845,167.03,167.02,6.71542576]
["bitfinex","SOLUSD",1752661855894,5.98694845,167.03,167.02,11.16102137]
["bitfinex","SOLUSD",1752661856094,5.98694845,167.03,167.02,6.71542576]
["bitfinex","SOLUSD",1752661856309,6.70694845,167.03,167.02,4.44565052]
["bitfinex","SOLUSD",1752661856686,6.70694845,167.03,167.02,11.16107628]
["bitfinex","SOLUSD",1752661856889,5.98694845,167.03,167.02,11.16199087]
["bitfinex","SOLUSD",1752661857196,5.98694845,167.03,167.02,11.1620487]
["bitfinex","SOLUSD",1752661859113,5.98694845,167.03,167.02,11.15999764]
["bitfinex","SOLUSD",1752661860101,6.04673181,167.04,167.02,11.15999764]
["bitfinex","SOLUSD",1752661860305,0.06,167.04,167.03,11.15999764]
["bitfinex","SOLUSD",1752661860517,0.06,167.04,167.03,11.84999764]
["bitfinex","SOLUSD",1752661861413,0.06,167.04,167.03,11.15999764]
["bitfinex","SOLUSD",1752661865605,0.06,167.04,167.03,11.84999764]
["bitfinex","SOLUSD",1752661865801,0.06,167.04,167.03,5.13457188]
["bitfinex","SOLUSD",1752661866108,0.06,167.04,167.03,11.15999764]
["bitfinex","SOLUSD",1752661866698,0.06,167.04,167.03,11.84999764]
["bitfinex","SOLUSD",1752661867088,0.06,167.04,167.03,11.15999764]
["bitfinex","SOLUSD",1752661867290,0.06,167.04,167.03,6.71542576]
["bitfinex","SOLUSD",1752661867486,0.06,167.04,166.99,159.3543491]
["bitfinex","SOLUSD",1752661867705,0.06,167.04,167.03,6.71542576]
["bitfinex","SOLUSD",1752661869308,0.06,167.04,167.02,6.71542576]
["bitfinex","SOLUSD",1752661869708,0.06,167.04,167.03,6.71542576]
["bitfinex","SOLUSD",1752661870292,0.73,167.04,167.03,6.71542576]
["bitfinex","SOLUSD",1752661870501,0.73,167.04,166.99,147.68]
["bitfinex","SOLUSD",1752661870696,0.73,167.04,167.02,6.71542576]
["bitfinex","SOLUSD",1752661870902,0.73,167.04,167.03,4.42049158]
["bitfinex","SOLUSD",1752661872415,6.71659003,167.04,167.03,4.42049158]
["bitfinex","SOLUSD",1752661874120,6.04659003,167.04,167.03,4.42049158]
["bitfinex","SOLUSD",1752661874414,6.04659003,167.04,167.03,11.13591734]
["bitfinex","SOLUSD",1752661874616,0.06,167.04,167.03,11.13591734]
["bitfinex","SOLUSD",1752661875116,0.06,167.04,167.03,8.7152648]
["bitfinex","SOLUSD",1752661877795,0.73,167.04,167.03,8.7152648]
["bitfinex","SOLUSD",1752661878202,0.73,167.04,167.03,8.71525334]
["bitfinex","SOLUSD",1752661879109,0.06,167.04,167.03,8.71525334]
["bitfinex","SOLUSD",1752661879419,0.73,167.04,167.03,4.42048012]
["bitfinex","SOLUSD",1752661879594,6.71659003,167.04,167.03,4.42048012]
["bitfinex","SOLUSD",1752661880218,11.01136325,167.04,167.03,4.42048012]
["bitfinex","SOLUSD",1752661881105,11.01136325,167.04,167.03,4.41565427]
["bitfinex","SOLUSD",1752661882912,13.43066501,167.04,167.03,4.41565427]
["bitfinex","SOLUSD",1752661887020,13.43066501,167.04,167.03,4.42323394]
["bitfinex","SOLUSD",1752661887223,6.71659003,167.04,167.03,4.42323394]
["bitfinex","SOLUSD",1752661889920,13.43066501,167.04,167.03,4.42323394]
["bitfinex","SOLUSD",1752661891460,6.71659003,167.04,167.03,4.42323394]
["bitfinex","SOLUSD",1752661892852,6.04659003,167.04,167.03,4.42323394]
["bitfinex","SOLUSD",1752661893538,6.71659003,167.04,167.03,4.42323394]
["bitfinex","SOLUSD",1752661893739,0.06,167.04,167.03,4.42323394]
["bitfinex","SOLUSD",1752661894546,0.06,167.04,167.03,11.13730892]
["bitfinex","SOLUSD",1752661894731,0.06,167.04,167.03,4.42323394]
["bitfinex","SOLUSD",1752661894931,0.06,167.04,167.03,11.13730892]
["bitfinex","SOLUSD",1752661895747,0.06,167.04,167.03,11.15910592]
["bitfinex","SOLUSD",1752661896136,0.06,167.04,167.03,4.44503094]
["bitfinex","SOLUSD",1752661896443,0.73,167.04,167.03,4.44624478]
["bitfinex","SOLUSD",1752661897828,6.71659003,167.04,167.03,4.44624478]
["bitfinex","SOLUSD",1752661903737,6.04659003,167.04,167.03,4.44624478]
["bitfinex","SOLUSD",1752661904044,6.70659003,167.04,167.03,4.44624478]
["bitfinex","SOLUSD",1752661904430,6.70659003,167.04,167.03,4.44988001]
["bitfinex","SOLUSD",1752661905447,6.70659003,167.04,167.03,4.45062287]
["bitfinex","SOLUSD",1752661908242,6.04659003,167.04,167.03,4.45062287]
["bitfinex","SOLUSD",1752661910956,5.01577551,167.04,167.03,4.45176001]
["bitfinex","SOLUSD",1752661911257,0.72,167.04,167.03,4.45176001]
["bitfinex","SOLUSD",1752661911750,6.70659003,167.04,167.03,4.45176001]
["bitfinex","SOLUSD",1752661913141,6.70659003,167.04,167.03,4.45352562]
["bitfinex","SOLUSD",1752661916156,6.04659003,167.04,167.03,4.45352562]
["bitfinex","SOLUSD",1752661918261,0.06,167.04,167.03,9.43930113]
["bitfinex","SOLUSD",1752661918770,0.06,167.04,167.03,4.98577551]
["bitfinex","SOLUSD",1752661918956,0.06,167.04,167.03,9.446513]
["bitfinex","SOLUSD",1752661920371,0.06,167.04,167.03,5.15073749]
["bitfinex","SOLUSD",1752661920555,0.06,167.04,167.03,9.446513]
["bitfinex","SOLUSD",1752661921272,0.06,167.04,167.03,9.44588152]
["bitfinex","SOLUSD",1752661921768,0.06,167.04,167.03,5.15010601]
["bitfinex","SOLUSD",1752661922072,0.06,167.04,167.03,9.44588152]
["bitfinex","SOLUSD",1752661923672,0.06,167.05,167.03,15.43282997]
["bitfinex","SOLUSD",1752661923985,0.06,167.05,167.04,9.44588152]
["bitfinex","SOLUSD",1752661924163,0.06,167.05,167.04,26.62898356]
["bitfinex","SOLUSD",1752661924349,0.06,167.05,167.04,32.61557359]
["bitfinex","SOLUSD",1752661925051,0.06,167.1,167.04,32.61557359]
["bitfinex","SOLUSD",1752661925252,0.06,167.1,167.09,4.29577551]
["bitfinex","SOLUSD",1752661925452,0.06,167.1,167.09,8.75588152]
["bitfinex","SOLUSD",1752661925775,6.04444045,167.1,167.09,8.75588152]
["bitfinex","SOLUSD",1752661926955,6.04444045,167.1,167.09,11.16597956]
["bitfinex","SOLUSD",1752661927271,0.06,167.1,167.09,11.16597956]
["bitfinex","SOLUSD",1752661927480,0.06,167.1,167.09,11.85597956]
["bitfinex","SOLUSD",1752661929071,0.06,167.1,167.09,17.84077817]
["bitfinex","SOLUSD",1752661929675,0.06,167.1,167.09,17.81344854]
["bitfinex","SOLUSD",1752661930064,0.06,167.1,167.09,11.82864993]
["bitfinex","SOLUSD",1752661930285,0.06,167.1,167.09,11.82901161]
["bitfinex","SOLUSD",1752661931066,0.06,167.1,167.09,17.81381022]
["bitfinex","SOLUSD",1752661931488,0.06,167.1,167.09,17.80721833]
["bitfinex","SOLUSD",1752661931690,0.06,167.1,167.09,48.30721833]
["bitfinex","SOLUSD",1752661932063,0.06,167.1,167.09,11.13241972]
["bitfinex","SOLUSD",1752661932477,0.06,167.1,167.09,11.85241972]
["bitfinex","SOLUSD",1752661936990,0.06,167.1,167.09,17.83721833]
["bitfinex","SOLUSD",1752661938394,0.06,167.1,167.09,11.84982091]
["bitfinex","SOLUSD",1752661938690,0.06,167.1,167.09,11.84931912]
["bitfinex","SOLUSD",1752661938887,0.06,167.1,167.09,11.12931912]
["bitfinex","SOLUSD",1752661939391,0.06,167.1,167.09,11.84931912]
["bitfinex","SOLUSD",1752661942096,0.06,167.1,167.09,17.83411773]
["bitfinex","SOLUSD",1752661942895,0.06,167.11,167.09,17.83411773]
["bitfinex","SOLUSD",1752661943096,0.06,167.11,167.1,42.28931912]
["bitfinex","SOLUSD",1752661944392,0.06,167.11,167.1,48.27375957]
["bitfinex","SOLUSD",1752661944887,0.06,167.11,167.1,41.56788602]
["bitfinex","SOLUSD",1752661945092,0.06,167.11,167.1,48.27375957]
["bitfinex","SOLUSD",1752661947188,0.06,167.11,167.1,48.26982128]
["bitfinex","SOLUSD",1752661948293,0.06,167.11,167.1,35.57950728]
["bitfinex","SOLUSD",1752661948501,0.06,167.11,167.1,41.56538083]
["bitfinex","SOLUSD",1752661950286,0.06,167.11,167.1,41.56652999]
["bitfinex","SOLUSD",1752661950488,0.06,167.11,167.1,48.27097044]
["bitfinex","SOLUSD",1752661953096,0.06,167.11,167.1,45.85390491]
["bitfinex","SOLUSD",1752661954885,0.06,167.11,167.1,41.56509689]
["bitfinex","SOLUSD",1752661955104,0.06,167.11,167.1,45.85390491]
["bitfinex","SOLUSD",1752661955898,0.06,167.11,167.1,41.43324847]
["bitfinex","SOLUSD",1752661956091,0.06,167.11,167.1,45.85805858]
["bitfinex","SOLUSD",1752661957807,0.06,167.11,167.1,39.15361813]
["bitfinex","SOLUSD",1752661958100,0.06,167.12,167.1,45.13805858]
["bitfinex","SOLUSD",1752661958308,0.74,167.12,167.11,8.71361813]
["bitfinex","SOLUSD",1752661959128,0.74,167.12,167.11,4.42481011]
["bitfinex","SOLUSD",1752661959408,0.74,167.12,167.11,8.71361813]
["bitfinex","SOLUSD",1752661960103,0.06,167.12,167.11,8.71361813]
["bitfinex","SOLUSD",1752661960508,0.06,167.12,167.11,9.38361813]
["bitfinex","SOLUSD",1752661960711,0.06,167.12,167.11,8.71361813]
["bitfinex","SOLUSD",1752661961808,0.06,167.12,167.11,4.28880802]
["bitfinex","SOLUSD",1752661962108,0.06,167.12,167.11,8.72690346]
["bitfinex","SOLUSD",1752661964311,6.04304223,167.14,167.11,4.43809544]
["bitfinex","SOLUSD",1752661964611,0.68,167.13,167.12,4.43809544]
["bitfinex","SOLUSD",1752661964913,0.68,167.13,167.12,4.44749164]
["bitfinex","SOLUSD",1752661965212,0.68,167.13,167.12,7.37113016]
["bitfinex","SOLUSD",1752661965513,0.68,167.13,167.12,7.37186903]
["bitfinex","SOLUSD",1752661965709,0.68,167.13,167.12,11.66067705]
["bitfinex","SOLUSD",1752661965907,0.68,167.13,167.12,7.37186903]
["bitfinex","SOLUSD",1752661966211,0.68,167.13,167.12,11.66067705]
["bitfinex","SOLUSD",1752661966910,0.06,167.14,167.12,11.66067705]
["bitfinex","SOLUSD",1752661967222,0.06,167.14,167.13,8.73703853]
["bitfinex","SOLUSD",1752661967588,0.74,167.14,167.13,4.44823051]
["bitfinex","SOLUSD",1752661967801,0.74,167.14,167.13,8.74070056]
["bitfinex","SOLUSD",1752661968118,0.06,167.14,167.13,8.74070056]
["bitfinex","SOLUSD",1752661968605,0.74,167.14,167.13,8.74070056]
["bitfinex","SOLUSD",1752661970720,0.74,167.14,167.13,8.7430316]
["bitfinex","SOLUSD",1752661972619,6.72300825,167.14,167.13,8.7430316]
["bitfinex","SOLUSD",1752661972998,6.72300825,167.14,167.13,4.45422358]
["bitfinex","SOLUSD",1752661973713,6.72300825,167.14,167.13,4.45649868]
["bitfinex","SOLUSD",1752661974400,0.2,167.15,167.13,4.45662745]
["bitfinex","SOLUSD",1752661974600,0.2,167.15,167.14,4.45662745]
["bitfinex","SOLUSD",1752661976025,6.18265031,167.15,167.14,4.45662745]
["bitfinex","SOLUSD",1752661976398,6.86265031,167.15,167.14,4.45662745]
["bitfinex","SOLUSD",1752661977810,26.10808411,167.15,167.12,0.03]
["bitfinex","SOLUSD",1752661977990,10.27217426,167.13,167.12,0.03]
["bitfinex","SOLUSD",1752661978619,10.95217426,167.13,167.12,0.03]
["bitfinex","SOLUSD",1752661980903,6.66336624,167.13,167.12,1e-08]
["bitfinex","SOLUSD",1752661981125,20.08254254,167.13,167.12,1e-08]
["bitfinex","SOLUSD",1752661983716,13.37295439,167.13,167.12,1e-08]
["bitfinex","SOLUSD",1752661986028,43.71295439,167.13,167.12,1e-08]
["bitfinex","SOLUSD",1752661987139,13.37295439,167.13,167.12,1e-08]
["bitfinex","SOLUSD",1752661987316,43.71295439,167.13,167.12,1e-08]
["bitfinex","SOLUSD",1752661989820,43.71295439,167.13,167.12,4.45502278]
["bitfinex","SOLUSD",1752661992638,43.77295439,167.13,167.12,4.45502278]
["bitfinex","SOLUSD",1752661993343,43.77295439,167.13,167.12,1e-08]
["bitfinex","SOLUSD",1752661993534,43.77295439,167.13,167.12,4.45480006]
["bitfinex","SOLUSD",1752661995443,65.44095814,167.13,167.08,0.03]
["bitfinex","SOLUSD",1752661995632,6.70958815,167.09,167.08,0.03]
["bitfinex","SOLUSD",1752661996147,7.36958815,167.09,167.08,0.03]
["bitfinex","SOLUSD",1752661996945,13.35438676,167.09,167.08,0.03]
["bitfinex","SOLUSD",1752662002949,10.93892491,167.09,167.08,0.03]
["bitfinex","SOLUSD",1752662006749,6.64479861,167.09,167.08,0.03]
["bitfinex","SOLUSD",1752662007058,41.23892491,167.09,167.08,0.03]
["bitfinex","SOLUSD",1752662010958,41.23892491,167.09,167.08,4.49437476]
["bitfinex","SOLUSD",1752662011652,5.98479861,167.09,167.08,5.20437476]
["bitfinex","SOLUSD",1752662011952,5.98449673,167.1,167.08,9.49850106]
["bitfinex","SOLUSD",1752662012263,5.98419799,167.11,167.09,5.17382162]
["bitfinex","SOLUSD",1752662012461,5.98419799,167.11,167.1,4.46382162]
["bitfinex","SOLUSD",1752662013047,13.35141024,167.11,167.1,4.46382162]
["bitfinex","SOLUSD",1752662014962,13.35141024,167.11,167.1,4.46693167]
["bitfinex","SOLUSD",1752662015140,6.64419799,167.11,167.1,4.46693167]
["bitfinex","SOLUSD",1752662015339,13.35141024,167.11,167.1,4.46693167]
["bitfinex","SOLUSD",1752662015758,13.35141024,167.11,167.1,4.46813785]
["bitfinex","SOLUSD",1752662016146,43.85141024,167.11,167.1,4.46813785]
["bitfinex","SOLUSD",1752662018065,43.85141024,167.11,167.1,4.47095791]
["bitfinex","SOLUSD",1752662019963,58.81161609,167.11,167.08,0.03]
["bitfinex","SOLUSD",1752662020163,6.70721225,167.09,167.08,0.03]
["bitfinex","SOLUSD",1752662020365,6.70721225,167.09,167.05,0.03]
["bitfinex","SOLUSD",1752662020366,37.24721225,167.09,167.05,0.03]
["bitfinex","SOLUSD",1752662020551,6.70721225,167.06,167.05,0.03]
["bitfinex","SOLUSD",1752662020754,37.24721225,167.06,167.05,0.03]
["bitfinex","SOLUSD",1752662021064,43.91308558,167.06,167.05,0.03]
["bitfinex","SOLUSD",1752662022262,58.87776892,167.06,167.01,74.22351097]
["bitfinex","SOLUSD",1752662022464,6.70721225,167.02,167.01,74.22351097]
["bitfinex","SOLUSD",1752662022967,12.69451915,167.02,167.01,74.22351097]
["bitfinex","SOLUSD",1752662023265,58.86278642,167.02,166.97,0.71]
["bitfinex","SOLUSD",1752662023445,6.70721225,166.98,166.97,0.71]
["bitfinex","SOLUSD",1752662024669,0.68,167.0,166.95,0.74]
["bitfinex","SOLUSD",1752662024968,12.69651069,166.97,166.95,0.74]
["bitfinex","SOLUSD",1752662025344,5.98929844,166.97,166.95,0.74]
["bitfinex","SOLUSD",1752662025556,12.69651069,166.97,166.95,0.74]
["bitfinex","SOLUSD",1752662025962,12.69651069,166.97,166.95,3.6625476]
["bitfinex","SOLUSD",1752662026173,12.69651069,166.97,166.95,2.9525476]
["bitfinex","SOLUSD",1752662026469,6.70721225,166.96,166.95,3.6625476]
["bitfinex","SOLUSD",1752662026678,5.98929844,166.97,166.95,3.6625476]
["bitfinex","SOLUSD",1752662026881,6.70721225,166.96,166.95,3.6625476]
["bitfinex","SOLUSD",1752662027063,12.6966708,166.96,166.95,3.6625476]
["bitfinex","SOLUSD",1752662027452,12.6966708,166.96,166.95,0.74]
["bitfinex","SOLUSD",1752662027655,12.6966708,166.96,166.95,0.03]
["bitfinex","SOLUSD",1752662027971,13.3766708,166.96,166.95,0.03]
["bitfinex","SOLUSD",1752662038765,35.05752943,166.96,166.93,0.03]
["bitfinex","SOLUSD",1752662038969,6.70721225,166.94,166.93,0.03]
["bitfinex","SOLUSD",1752662039570,31.2,166.95,166.93,0.03]
["bitfinex","SOLUSD",1752662039900,6.70721225,166.94,166.93,0.03]
["bitfinex","SOLUSD",1752662040475,7.38721225,166.94,166.93,0.03]
["bitfinex","SOLUSD",1752662040881,13.37738836,166.94,166.93,1e-08]
["bitfinex","SOLUSD",1752662041475,13.37738836,166.94,166.92,1e-08]
["bitfinex","SOLUSD",1752662041672,37.92721225,166.93,166.92,1e-08]
["bitfinex","SOLUSD",1752662042395,31.22,166.93,166.92,1e-08]
["bitfinex","SOLUSD",1752662042698,37.92721225,166.93,166.92,1e-08]
["bitfinex","SOLUSD",1752662043078,6.67053495,166.93,166.92,1e-08]
["bitfinex","SOLUSD",1752662043291,43.2777472,166.93,166.92,1e-08]
["bitfinex","SOLUSD",1752662043599,43.9577472,166.93,166.92,1e-08]
["bitfinex","SOLUSD",1752662044999,58.93408458,166.93,166.88,0.74]
["bitfinex","SOLUSD",1752662045208,6.70721225,166.89,166.88,0.03]
["bitfinex","SOLUSD",1752662046081,7.38721225,166.89,166.88,0.03]
["bitfinex","SOLUSD",1752662047092,13.379183,166.89,166.88,0.03]
["bitfinex","SOLUSD",1752662047288,13.379183,166.89,166.88,1e-08]
["bitfinex","SOLUSD",1752662048286,43.949183,166.89,166.88,1e-08]
["bitfinex","SOLUSD",1752662049306,13.369183,166.89,166.88,1e-08]
["bitfinex","SOLUSD",1752662049608,43.949183,166.89,166.88,1e-08]
["bitfinex","SOLUSD",1752662054299,50.65639525,166.89,166.82,0.67]
["bitfinex","SOLUSD",1752662054499,6.70721225,166.85,166.82,0.67]
["bitfinex","SOLUSD",1752662055089,5.99376648,166.84,166.82,0.67]
["bitfinex","SOLUSD",1752662055413,6.70721225,166.83,166.82,0.67]
["bitfinex","SOLUSD",1752662055896,5.99376648,166.84,166.82,0.67]
["bitfinex","SOLUSD",1752662055897,12.70097873,166.84,166.82,0.67]
["bitfinex","SOLUSD",1752662056989,12.70097873,166.84,166.82,0.7]
["bitfinex","SOLUSD",1752662057215,6.70721225,166.83,166.82,0.7]
["bitfinex","SOLUSD",1752662057512,12.70097873,166.84,166.82,0.7]
["bitfinex","SOLUSD",1752662057813,12.70097873,166.84,166.82,0.03]
["bitfinex","SOLUSD",1752662057994,12.70097873,166.84,166.82,0.7]
["bitfinex","SOLUSD",1752662058501,6.70721225,166.83,166.82,0.7]
["bitfinex","SOLUSD",1752662058808,5.99376648,166.84,166.82,0.7]
["bitfinex","SOLUSD",1752662058990,6.70721225,166.83,166.82,0.7]
["bitfinex","SOLUSD",1752662059306,12.70097873,166.84,166.82,0.7]
["bitfinex","SOLUSD",1752662059503,6.70721225,166.83,166.82,0.03]
["bitfinex","SOLUSD",1752662059907,6.70721225,166.83,166.82,0.7]
["bitfinex","SOLUSD",1752662060303,6.70721225,166.83,166.82,0.03]
["bitfinex","SOLUSD",1752662060496,5.99376648,166.84,166.82,0.03]
["bitfinex","SOLUSD",1752662060810,6.70721225,166.83,166.82,0.7]
["bitfinex","SOLUSD",1752662061003,5.99376648,166.84,166.83,0.67]
["bitfinex","SOLUSD",1752662061306,43.29990116,166.87,166.83,7.37721225]
["bitfinex","SOLUSD",1752662061508,43.29990116,166.87,166.84,0.67]
["bitfinex","SOLUSD",1752662062014,12.69990116,166.87,166.85,0.67]
["bitfinex","SOLUSD",1752662062408,5.99268891,166.87,166.85,0.67]
["bitfinex","SOLUSD",1752662062606,12.69990116,166.87,166.85,0.67]
["bitfinex","SOLUSD",1752662063016,12.69990116,166.87,166.83,6.70721225]
["bitfinex","SOLUSD",1752662063017,5.99268891,166.87,166.83,6.70721225]
["bitfinex","SOLUSD",1752662063310,5.99161174,166.9,166.86,7.37721225]
["bitfinex","SOLUSD",1752662063511,5.99161174,166.9,166.87,0.67]
["bitfinex","SOLUSD",1752662064609,5.99161174,166.9,166.86,6.70721225]
["bitfinex","SOLUSD",1752662064788,5.99161174,166.9,166.88,0.67]
["bitfinex","SOLUSD",1752662066413,5.99161174,166.9,166.89,0.67]
["bitfinex","SOLUSD",1752662067593,0.06,166.94,166.89,7.37721225]
["bitfinex","SOLUSD",1752662067794,0.06,166.94,166.92,6.70721225]
["bitfinex","SOLUSD",1752662067991,0.06,166.94,166.93,0.67]
["bitfinex","SOLUSD",1752662069711,0.06,166.94,166.93,7.37721225]
["bitfinex","SOLUSD",1752662070627,0.06,166.94,166.93,0.67]
["bitfinex","SOLUSD",1752662070930,0.06,166.94,166.93,7.37721225]
["bitfinex","SOLUSD",1752662071315,0.06,166.94,166.91,7.37721225]
["bitfinex","SOLUSD",1752662071832,0.06,166.94,166.88,153.3014]
["bitfinex","SOLUSD",1752662071833,0.06,166.94,166.92,7.37721225]
["bitfinex","SOLUSD",1752662072025,0.06,166.94,166.93,6.70721225]
["bitfinex","SOLUSD",1752662072229,0.06,166.94,166.93,0.67]
["bitfinex","SOLUSD",1752662072426,0.06,166.94,166.93,7.37721225]
["bitfinex","SOLUSD",1752662073143,0.06,166.94,166.93,8.95301225]
["bitfinex","SOLUSD",1752662073306,0.06,166.94,166.93,21.65075945]
["bitfinex","SOLUSD",1752662073500,5.98796345,167.01,166.93,168.65075945]
["bitfinex","SOLUSD",1752662073729,5.98796345,167.01,167.0,6.70721225]
["bitfinex","SOLUSD",1752662073956,5.98796345,167.01,167.0,7.37721225]
["bitfinex","SOLUSD",1752662074106,5.98796345,167.01,167.0,0.67]
["bitfinex","SOLUSD",1752662074620,5.98796345,167.01,166.98,0.67]
["bitfinex","SOLUSD",1752662074925,5.9873069,167.02,166.99,0.67]
["bitfinex","SOLUSD",1752662075226,12.69451915,167.02,166.99,0.67]
["bitfinex","SOLUSD",1752662075809,6.6573069,167.02,166.98,7.37721225]
["bitfinex","SOLUSD",1752662076009,6.6573069,167.02,166.99,0.67]
["bitfinex","SOLUSD",1752662076731,13.36451915,167.02,166.99,0.67]
["bitfinex","SOLUSD",1752662076913,6.70721225,167.0,166.96,0.67]
["bitfinex","SOLUSD",1752662077121,12.69552684,167.0,166.96,0.67]
["bitfinex","SOLUSD",1752662077433,12.69552684,167.0,166.96,7.37721225]
["bitfinex","SOLUSD",1752662077628,0.67,166.99,166.96,0.67]
["bitfinex","SOLUSD",1752662077820,7.37721225,166.99,166.96,0.67]
["bitfinex","SOLUSD",1752662078426,6.70721225,166.99,166.96,0.67]
["bitfinex","SOLUSD",1752662078732,6.70721225,166.99,166.97,0.71]
["bitfinex","SOLUSD",1752662079108,12.6959176,166.99,166.97,0.71]
["bitfinex","SOLUSD",1752662079325,0.06,166.98,166.97,0.71]
["bitfinex","SOLUSD",1752662082434,6.76721225,166.98,166.95,0.71]
["bitfinex","SOLUSD",1752662082618,7.44721225,166.98,166.95,0.71]
["bitfinex","SOLUSD",1752662083911,13.37631208,166.97,166.93,2.2858]
["bitfinex","SOLUSD",1752662084116,6.70721225,166.96,166.93,0.71]
["bitfinex","SOLUSD",1752662084838,7.38721225,166.95,166.91,0.71]
["bitfinex","SOLUSD",1752662085037,6.70721225,166.94,166.89,8.21431225]
["bitfinex","SOLUSD",1752662085220,6.70721225,166.94,166.91,0.71]
["bitfinex","SOLUSD",1752662085425,7.38721225,166.94,166.91,0.71]
["bitfinex","SOLUSD",1752662085624,6.70721225,166.92,166.89,0.71]
["bitfinex","SOLUSD",1752662086032,5.99125277,166.91,166.89,0.71]
["bitfinex","SOLUSD",1752662086628,5.99095778,166.92,166.9,0.71]
["bitfinex","SOLUSD",1752662087223,12.69817003,166.92,166.89,0.71]
["bitfinex","SOLUSD",1752662087428,5.99095778,166.92,166.9,0.71]
["bitfinex","SOLUSD",1752662087938,12.69817003,166.92,166.88,0.71]
["bitfinex","SOLUSD",1752662088140,12.69817003,166.92,166.89,0.71]
["bitfinex","SOLUSD",1752662088522,12.69817003,166.92,166.9,0.71]
["bitfinex","SOLUSD",1752662088920,5.99095778,166.92,166.88,0.71]
["bitfinex","SOLUSD",1752662089131,12.69817003,166.92,166.89,0.71]
["bitfinex","SOLUSD",1752662089946,5.99095778,166.92,166.9,0.71]
["bitfinex","SOLUSD",1752662090630,5.99017611,166.94,166.91,7.41721225]
["bitfinex","SOLUSD",1752662090830,5.99017611,166.94,166.91,6.70721225]
["bitfinex","SOLUSD",1752662091032,5.99017611,166.94,166.92,0.71]
["bitfinex","SOLUSD",1752662091848,12.6971684,166.95,166.92,0.71]
["bitfinex","SOLUSD",1752662092048,37.70721225,166.97,166.93,0.71]
["bitfinex","SOLUSD",1752662092347,5.98947657,166.96,166.94,0.71]
["bitfinex","SOLUSD",1752662092524,0.06,166.98,166.95,0.71]
["bitfinex","SOLUSD",1752662092730,0.06,166.98,166.96,6.70721225]
["bitfinex","SOLUSD",1752662092952,0.06,166.98,166.97,7.41721225]
["bitfinex","SOLUSD",1752662093331,0.06,166.98,166.97,0.71]
["bitfinex","SOLUSD",1752662093529,0.74,166.98,166.91,152.99119335]
["bitfinex","SOLUSD",1752662093836,0.06,166.98,166.94,6.70721225]
["bitfinex","SOLUSD",1752662094036,0.06,166.98,166.95,7.41721225]
["bitfinex","SOLUSD",1752662094237,0.06,166.98,166.95,6.70721225]
["bitfinex","SOLUSD",1752662094445,0.06,166.98,166.96,0.71]
["bitfinex","SOLUSD",1752662095046,0.06,166.98,166.97,17.49468397]
["bitfinex","SOLUSD",1752662095735,0.06,166.98,166.97,24.20189622]
["bitfinex","SOLUSD",1752662096335,0.06,166.98,166.97,17.49468397]
["bitfinex","SOLUSD",1752662096539,0.06,166.98,166.97,24.20189622]
["bitfinex","SOLUSD",1752662098126,0.06,166.98,166.97,17.49468397]
["bitfinex","SOLUSD",1752662098323,0.06,166.98,166.97,16.78468397]
["bitfinex","SOLUSD",1752662101651,0.74,166.98,166.94,16.78468397]
["bitfinex","SOLUSD",1752662101837,0.68,166.97,166.94,23.49189622]
["bitfinex","SOLUSD",1752662102036,0.06,166.98,166.94,24.20189622]
["bitfinex","SOLUSD",1752662102369,0.06,166.98,166.96,16.78468397]
["bitfinex","SOLUSD",1752662102736,0.06,166.98,166.96,23.49189622]
["bitfinex","SOLUSD",1752662102939,0.06,166.98,166.97,0.71]
["bitfinex","SOLUSD",1752662104063,0.06,166.98,166.95,24.20189622]
["bitfinex","SOLUSD",1752662104359,0.06,166.98,166.95,23.49189622]
["bitfinex","SOLUSD",1752662104657,0.06,166.98,166.95,24.20189622]
["bitfinex","SOLUSD",1752662104860,0.06,166.98,166.96,0.71]
["bitfinex","SOLUSD",1752662105442,0.06,166.98,166.97,23.49189622]
["bitfinex","SOLUSD",1752662105948,0.06,166.98,166.97,24.20189622]
["bitfinex","SOLUSD",1752662107738,0.06,166.98,166.97,61.59099605]
["bitfinex","SOLUSD",1752662110760,0.06,166.98,166.97,210.09789605]
["bitfinex","SOLUSD",1752662110968,0.06,166.98,166.97,216.50099605]
["bitfinex","SOLUSD",1752662111163,0.02269522,166.98,166.97,216.50099605]
["bitfinex","SOLUSD",1752662113168,0.06,167.05,167.04,23.49189622]
["bitfinex","SOLUSD",1752662113468,0.06,167.05,167.04,54.83189622]
["bitfinex","SOLUSD",1752662113665,0.06,167.05,167.04,62.20910847]
["bitfinex","SOLUSD",1752662113874,0.06,167.05,167.04,209.20910847]
["bitfinex","SOLUSD",1752662114278,0.06,167.05,167.04,212.15228542]
["bitfinex","SOLUSD",1752662115056,0.06,167.05,167.04,218.13887545]
["bitfinex","SOLUSD",1752662115674,0.06,167.05,167.04,254.06887545]
["bitfinex","SOLUSD",1752662115879,0.06,167.05,167.04,218.13887545]
["bitfinex","SOLUSD",1752662117390,0.06,167.05,167.04,205.44507317]
["bitfinex","SOLUSD",1752662117696,0.06,167.05,167.04,198.73786092]
["bitfinex","SOLUSD",1752662117859,0.06,167.05,167.04,205.44507317]
["bitfinex","SOLUSD",1752662118584,0.06,167.05,167.04,211.4316632]
["bitfinex","SOLUSD",1752662120064,0.06,167.05,167.04,218.13887545]
["bitfinex","SOLUSD",1752662124897,0.06,167.05,167.04,186.79887545]
["bitfinex","SOLUSD",1752662125197,0.06,167.05,167.04,218.03887545]
["bitfinex","SOLUSD",1752662125875,0.06,167.05,167.04,167.39786092]
["bitfinex","SOLUSD",1752662126083,0.06,167.05,167.04,204.65507317]
["bitfinex","SOLUSD",1752662126273,0.06,167.05,167.04,210.6416632]
["bitfinex","SOLUSD",1752662126462,0.06,167.05,167.04,204.65507317]
["bitfinex","SOLUSD",1752662127291,0.06,167.05,167.04,197.94786092]
["bitfinex","SOLUSD",1752662127496,0.06,167.05,167.04,204.65507317]
["bitfinex","SOLUSD",1752662129394,0.06,167.05,167.04,57.65507317]
["bitfinex","SOLUSD",1752662129778,0.06,167.05,167.04,58.32507317]
["bitfinex","SOLUSD",1752662130292,0.06,167.05,167.04,64.3116632]
["bitfinex","SOLUSD",1752662132093,0.06,167.05,167.04,19.72786092]
["bitfinex","SOLUSD",1752662132300,0.06,167.05,167.04,64.2516632]
["bitfinex","SOLUSD",1752662133100,0.74,167.05,167.04,19.72786092]
["bitfinex","SOLUSD",1752662133269,0.74,167.05,167.04,57.59507317]
["bitfinex","SOLUSD",1752662133471,0.06,167.05,167.04,57.59507317]
["bitfinex","SOLUSD",1752662133669,0.74,167.05,167.04,26.43507317]
["bitfinex","SOLUSD",1752662134085,0.06,167.05,167.04,26.43507317]
["bitfinex","SOLUSD",1752662134673,0.06,167.05,167.04,19.72786092]
["bitfinex","SOLUSD",1752662134871,0.06,167.05,167.04,26.43507317]
["bitfinex","SOLUSD",1752662135488,0.74,167.05,167.04,19.72786092]
["bitfinex","SOLUSD",1752662137375,0.74,167.05,167.04,16.78468397]
["bitfinex","SOLUSD",1752662138708,0.06,167.05,167.04,16.78468397]
["bitfinex","SOLUSD",1752662140502,0.06,167.05,167.04,19.84574827]
["bitfinex","SOLUSD",1752662141579,0.06,167.05,167.04,26.55296052]
["bitfinex","SOLUSD",1752662146311,0.06,167.05,167.04,19.84574827]
["bitfinex","SOLUSD",1752662146515,0.06,167.05,167.04,26.55296052]
["bitfinex","SOLUSD",1752662148781,0.06,167.05,167.04,27.21296052]
["bitfinex","SOLUSD",1752662149203,0.06,167.05,167.04,33.19955055]
["bitfinex","SOLUSD",1752662153088,0.06,167.05,167.04,39.9067628]
["bitfinex","SOLUSD",1752662154412,0.91,167.11,167.08,42.78468397]
["bitfinex","SOLUSD",1752662154610,0.91,167.11,167.1,23.49189622]
["bitfinex","SOLUSD",1752662156005,0.91,167.11,167.1,16.78468397]
["bitfinex","SOLUSD",1752662156216,0.91,167.11,167.1,23.49189622]
["bitfinex","SOLUSD",1752662157214,0.91,167.11,167.1,16.78468397]
["bitfinex","SOLUSD",1752662157415,0.91,167.11,167.1,23.49189622]
["bitfinex","SOLUSD",1752662157893,0.2,167.11,167.1,23.49189622]
["bitfinex","SOLUSD",1752662158613,0.91,167.11,167.1,23.49189622]
["bitfinex","SOLUSD",1752662159406,0.91,167.11,167.09,16.78468397]
["bitfinex","SOLUSD",1752662159599,0.71,167.1,167.09,23.49189622]
["bitfinex","SOLUSD",1752662161341,0.2,167.11,167.09,23.49189622]
["bitfinex","SOLUSD",1752662161630,0.91,167.11,167.1,6.70721225]
["bitfinex","SOLUSD",1752662163725,0.91,167.11,167.09,23.49189622]
["bitfinex","SOLUSD",1752662164051,0.71,167.1,167.09,23.49189622]
["bitfinex","SOLUSD",1752662165002,0.2,167.11,167.09,23.49189622]
["bitfinex","SOLUSD",1752662165317,0.91,167.11,167.1,6.70721225]
["bitfinex","SOLUSD",1752662166118,0.91,167.11,167.09,16.78468397]
["bitfinex","SOLUSD",1752662166323,0.91,167.11,167.1,6.70721225]
["bitfinex","SOLUSD",1752662166616,0.91,167.11,167.09,23.49189622]
["bitfinex","SOLUSD",1752662168021,0.91,167.11,167.09,16.78468397]
["bitfinex","SOLUSD",1752662168432,7.36721225,167.1,167.07,26.0]
["bitfinex","SOLUSD",1752662168638,7.36721225,167.09,167.08,16.78468397]
["bitfinex","SOLUSD",1752662169513,0.66,167.09,167.08,16.78468397]
["bitfinex","SOLUSD",1752662169919,6.64479861,167.09,167.08,16.78468397]
["bitfinex","SOLUSD",1752662171109,0.66,167.09,167.08,16.78468397]
["bitfinex","SOLUSD",1752662173736,6.64456568,167.1,167.08,16.78468397]
["bitfinex","SOLUSD",1752662173936,0.66,167.09,167.08,16.78468397]
["bitfinex","SOLUSD",1752662181937,0.66,167.1,167.08,16.78468397]
["bitfinex","SOLUSD",1752662182718,6.18420357,167.11,167.08,16.78468397]
["bitfinex","SOLUSD",1752662182941,0.66,167.09,167.08,16.78468397]
["bitfinex","SOLUSD",1752662186841,0.2,167.11,167.08,24.16189622]
["bitfinex","SOLUSD",1752662187034,0.66,167.1,167.08,16.78468397]
["bitfinex","SOLUSD",1752662187822,4.29116086,167.09,167.06,16.78468397]
["bitfinex","SOLUSD",1752662188024,6.64515681,167.08,167.06,16.78468397]
["bitfinex","SOLUSD",1752662188227,0.66,167.07,167.06,16.78468397]
["bitfinex","SOLUSD",1752662190125,6.64551505,167.07,167.06,16.78468397]
["bitfinex","SOLUSD",1752662190525,13.35553756,167.07,167.06,16.78468397]
["bitfinex","SOLUSD",1752662190945,13.35553756,167.07,167.05,26.03]
["bitfinex","SOLUSD",1752662191128,7.37002251,167.06,167.05,42.81468397]
["bitfinex","SOLUSD",1752662191951,0.66,167.06,167.05,42.81468397]
["bitfinex","SOLUSD",1752662192151,7.37002251,167.07,167.06,16.78468397]
["bitfinex","SOLUSD",1752662193045,7.37002251,167.07,167.05,0.03]
["bitfinex","SOLUSD",1752662193345,7.37002251,167.06,167.05,0.03]
["bitfinex","SOLUSD",1752662194436,13.35589584,167.06,167.05,0.03]
["bitfinex","SOLUSD",1752662196328,6.64587333,167.06,167.05,0.03]
["bitfinex","SOLUSD",1752662196840,5.98587333,167.06,167.05,0.03]
["bitfinex","SOLUSD",1752662197745,6.64587333,167.06,167.05,0.03]
["bitfinex","SOLUSD",1752662199557,13.35589584,167.06,167.05,0.03]
["bitfinex","SOLUSD",1752662202252,6.64587333,167.06,167.05,0.03]
["bitfinex","SOLUSD",1752662202457,13.35589584,167.06,167.05,0.03]
["bitfinex","SOLUSD",1752662206862,5.98523001,167.08,167.05,24.21470648]
["bitfinex","SOLUSD",1752662207071,5.98523001,167.08,167.07,16.78468397]
["bitfinex","SOLUSD",1752662207269,5.98523001,167.08,167.07,17.47468397]
["bitfinex","SOLUSD",1752662207648,6.04479861,167.09,167.07,17.47468397]
["bitfinex","SOLUSD",1752662207863,6.73479861,167.09,167.06,17.47468397]
["bitfinex","SOLUSD",1752662209254,6.04479861,167.09,167.07,0.69]
["bitfinex","SOLUSD",1752662211852,0.06,167.09,167.07,6.71002251]
["bitfinex","SOLUSD",1752662212061,0.06,167.09,167.08,0.69]
["bitfinex","SOLUSD",1752662215457,0.06,167.09,167.08,21.76734998]
["bitfinex","SOLUSD",1752662218373,0.06,167.09,167.08,52.36734998]
["bitfinex","SOLUSD",1752662218976,0.06,167.09,167.08,54.7789699]
["bitfinex","SOLUSD",1752662220458,6.18409995,167.11,167.09,16.78468397]
["bitfinex","SOLUSD",1752662220673,6.18409995,167.11,167.1,11.8676302]
["bitfinex","SOLUSD",1752662221875,6.18409995,167.11,167.1,11.1776302]
["bitfinex","SOLUSD",1752662222052,6.18409995,167.11,167.1,4.47334427]
["bitfinex","SOLUSD",1752662222377,6.18409995,167.11,167.1,11.1776302]
["bitfinex","SOLUSD",1752662222669,6.18409995,167.11,167.1,4.47285924]
["bitfinex","SOLUSD",1752662222873,6.87409995,167.11,167.1,4.47285924]
["bitfinex","SOLUSD",1752662223175,6.87409995,167.11,167.1,4.47293324]
["bitfinex","SOLUSD",1752662223678,6.87409995,167.11,167.1,4.47280717]
["bitfinex","SOLUSD",1752662226976,6.18409995,167.11,167.1,4.47280717]
["bitfinex","SOLUSD",1752662227674,6.87409995,167.11,167.1,4.47280717]
["bitfinex","SOLUSD",1752662228368,6.18409995,167.11,167.1,4.4722979]
["bitfinex","SOLUSD",1752662229660,6.86409995,167.11,167.1,4.4722979]
["bitfinex","SOLUSD",1752662229858,6.18409995,167.11,167.1,4.4722979]
["bitfinex","SOLUSD",1752662230269,6.86409995,167.11,167.1,21.25698187]
["bitfinex","SOLUSD",1752662231164,13.56838588,167.11,167.1,4.4722979]
["bitfinex","SOLUSD",1752662231474,28.52859173,167.11,167.05,0.03]
["bitfinex","SOLUSD",1752662231653,0.68,167.1,167.05,0.03]
["bitfinex","SOLUSD",1752662231851,6.70428593,167.07,167.05,0.03]
["bitfinex","SOLUSD",1752662232053,51.0647175,167.11,167.05,0.03]
["bitfinex","SOLUSD",1752662232250,0.68,167.07,167.05,0.03]
["bitfinex","SOLUSD",1752662232470,0.68,167.1,167.06,16.78468397]
["bitfinex","SOLUSD",1752662232674,0.68,167.1,167.08,16.78468397]
["bitfinex","SOLUSD",1752662232881,7.38428593,167.1,167.08,16.78468397]
["bitfinex","SOLUSD",1752662233055,0.68,167.09,167.08,16.78468397]
["bitfinex","SOLUSD",1752662233256,13.36908454,167.09,167.08,16.78468397]
["bitfinex","SOLUSD",1752662233957,13.36908454,167.09,167.05,16.81468397]
["bitfinex","SOLUSD",1752662234153,6.70428593,167.07,167.05,16.81468397]
["bitfinex","SOLUSD",1752662234358,7.38428593,167.06,167.05,0.03]
["bitfinex","SOLUSD",1752662235154,28.3348426,167.06,167.03,16.78468397]
["bitfinex","SOLUSD",1752662235361,6.70428593,167.04,167.03,16.78468397]
["bitfinex","SOLUSD",1752662235572,7.38428593,167.04,167.03,16.78468397]
["bitfinex","SOLUSD",1752662235969,7.38428593,167.04,167.01,16.78468397]
["bitfinex","SOLUSD",1752662236170,6.70428593,167.02,167.01,16.78468397]
["bitfinex","SOLUSD",1752662236977,7.38428593,167.03,167.01,16.78468397]
["bitfinex","SOLUSD",1752662237184,20.95055667,167.06,167.01,17.48468397]
["bitfinex","SOLUSD",1752662237185,5.9873069,167.02,167.01,17.48468397]
["bitfinex","SOLUSD",1752662238363,5.98694845,167.03,167.01,17.48468397]
["bitfinex","SOLUSD",1752662241610,7.38428593,167.07,167.03,16.78468397]
["bitfinex","SOLUSD",1752662241885,5.98444045,167.1,167.06,23.4889699]
["bitfinex","SOLUSD",1752662242193,5.98444045,167.1,167.08,23.4889699]
["bitfinex","SOLUSD",1752662242378,5.98444045,167.1,167.08,24.1889699]
["bitfinex","SOLUSD",1752662243074,5.98444045,167.1,167.09,0.7]
["bitfinex","SOLUSD",1752662243382,5.98444045,167.1,167.09,5.16728209]
["bitfinex","SOLUSD",1752662243572,5.98444045,167.1,167.09,11.87156802]
["bitfinex","SOLUSD",1752662243774,0.2,167.11,167.1,16.78468397]
["bitfinex","SOLUSD",1752662243970,6.18408234,167.11,167.1,28.65625199]
["bitfinex","SOLUSD",1752662244668,6.18408234,167.11,167.1,21.95196606]
["bitfinex","SOLUSD",1752662245278,6.18408234,167.11,167.1,28.65625199]
["bitfinex","SOLUSD",1752662245880,0.2,167.11,167.1,28.65625199]
["bitfinex","SOLUSD",1752662246078,0.2,167.11,167.1,28.65545762]
["bitfinex","SOLUSD",1752662247281,0.2,167.11,167.1,21.95117169]
["bitfinex","SOLUSD",1752662247594,0.2,167.11,167.1,28.65545762]
["bitfinex","SOLUSD",1752662247970,0.2,167.11,167.1,21.95117169]
["bitfinex","SOLUSD",1752662248172,0.2,167.11,167.1,28.65545762]
["bitfinex","SOLUSD",1752662249203,6.18408234,167.11,167.1,21.25064547]
["bitfinex","SOLUSD",1752662249500,6.18408234,167.11,167.1,27.9549314]
["bitfinex","SOLUSD",1752662250696,6.86408234,167.11,167.1,21.25064547]
["bitfinex","SOLUSD",1752662251198,6.86408234,167.11,167.1,16.78468397]
["bitfinex","SOLUSD",1752662252109,6.86408234,167.11,167.1,42.78468397]
["bitfinex","SOLUSD",1752662252309,6.18408234,167.11,167.1,42.78468397]
["bitfinex","SOLUSD",1752662253524,6.86408234,167.11,167.1,42.78468397]
["bitfinex","SOLUSD",1752662255313,6.86408234,167.11,167.1,47.25111156]
["bitfinex","SOLUSD",1752662255816,6.86408234,167.11,167.1,47.25109801]
["bitfinex","SOLUSD",1752662256204,6.86408234,167.11,167.1,47.2510976]
["bitfinex","SOLUSD",1752662257424,6.18408234,167.11,167.1,47.2510976]
["bitfinex","SOLUSD",1752662257829,6.86408234,167.11,167.1,47.2510976]
["bitfinex","SOLUSD",1752662260128,13.56836827,167.11,167.1,47.2510976]
["bitfinex","SOLUSD",1752662261410,6.86408234,167.11,167.1,47.2510976]
["bitfinex","SOLUSD",1752662262006,6.86408234,167.11,167.1,42.78468397]
["bitfinex","SOLUSD",1752662262207,6.86408234,167.11,167.1,47.25092238]
["bitfinex","SOLUSD",1752662262629,6.18408234,167.11,167.1,47.25092238]
["bitfinex","SOLUSD",1752662266116,6.18408234,167.11,167.1,47.91092238]
["bitfinex","SOLUSD",1752662266619,6.18408234,167.11,167.1,47.25092238]
["bitfinex","SOLUSD",1752662268442,6.18408234,167.11,167.1,47.91092238]
["bitfinex","SOLUSD",1752662269840,6.18408234,167.11,167.1,47.25092238]
["bitfinex","SOLUSD",1752662270945,6.18408234,167.11,167.1,47.25155191]
["bitfinex","SOLUSD",1752662271944,0.2,167.11,167.1,54.61583784]
["bitfinex","SOLUSD",1752662272748,6.18408234,167.11,167.1,54.61583784]
["bitfinex","SOLUSD",1752662273919,6.18408234,167.11,167.1,54.61534739]
["bitfinex","SOLUSD",1752662276813,6.18408234,167.11,167.1,47.91106146]
["bitfinex","SOLUSD",1752662277326,13.56836827,167.11,167.1,47.25106146]
["bitfinex","SOLUSD",1752662279541,13.56836827,167.11,167.1,47.25216419]
["bitfinex","SOLUSD",1752662279740,6.86408234,167.11,167.1,47.25216419]
["bitfinex","SOLUSD",1752662279941,13.56836827,167.11,167.1,47.25216419]
["bitfinex","SOLUSD",1752662282128,6.86408234,167.11,167.1,47.25216419]
["bitfinex","SOLUSD",1752662282322,13.56836827,167.11,167.1,47.25216419]
["bitfinex","SOLUSD",1752662282530,13.56836827,167.11,167.1,21.25216419]
["bitfinex","SOLUSD",1752662284039,39.56836827,167.11,167.1,4.46748022]
["bitfinex","SOLUSD",1752662284549,54.52857412,167.11,167.1,4.47619816]
["bitfinex","SOLUSD",1752662286339,28.52857412,167.11,167.1,4.47619816]
["bitfinex","SOLUSD",1752662287645,28.52857412,167.11,167.1,4.48196081]
["bitfinex","SOLUSD",1752662288043,28.52857412,167.11,167.08,0.69]
["bitfinex","SOLUSD",1752662288241,28.52857412,167.11,167.09,4.48196022]
["bitfinex","SOLUSD",1752662288442,28.52857412,167.11,167.1,4.48196022]
["bitfinex","SOLUSD",1752662290937,21.82428819,167.11,167.1,4.48196022]
["bitfinex","SOLUSD",1752662291136,28.52857412,167.11,167.1,4.48196022]
["bitfinex","SOLUSD",1752662294533,59.10857412,167.11,167.1,4.48196022]
["bitfinex","SOLUSD",1752662294940,56.69805828,167.11,167.1,4.48196022]
["bitfinex","SOLUSD",1752662296256,56.69805828,167.11,167.1,4.48071921]
["bitfinex","SOLUSD",1752662296652,56.69805828,167.11,167.05,0.72]
["bitfinex","SOLUSD",1752662296846,51.72428819,167.11,167.06,16.78468397]
["bitfinex","SOLUSD",1752662297043,4.29377009,167.07,167.06,16.78468397]
["bitfinex","SOLUSD",1752662297352,5.00377009,167.07,167.05,0.03]
["bitfinex","SOLUSD",1752662297537,4.29377009,167.06,167.05,0.03]
["bitfinex","SOLUSD",1752662298052,10.27964342,167.06,167.05,0.03]
["bitfinex","SOLUSD",1752662298258,5.98587333,167.06,167.05,0.03]
["bitfinex","SOLUSD",1752662298443,10.27964342,167.06,167.05,0.03]
["bitfinex","SOLUSD",1752662298643,5.98587333,167.06,167.05,0.72]
["bitfinex","SOLUSD",1752662299342,12.69654568,167.06,167.05,0.72]
["bitfinex","SOLUSD",1752662299547,5.98587333,167.06,167.05,17.50468397]
["bitfinex","SOLUSD",1752662300171,5.98515681,167.08,167.05,24.21535632]
["bitfinex","SOLUSD",1752662300348,5.98515681,167.08,167.07,16.78468397]
["bitfinex","SOLUSD",1752662304466,5.98515681,167.08,167.07,0.69]
["bitfinex","SOLUSD",1752662306576,6.71067235,167.09,167.07,0.69]
["bitfinex","SOLUSD",1752662307873,7.42067235,167.09,167.05,16.81468397]
["bitfinex","SOLUSD",1752662308083,7.42067235,167.09,167.07,16.78468397]
["bitfinex","SOLUSD",1752662309273,5.98515681,167.08,167.07,16.78468397]
["bitfinex","SOLUSD",1752662312665,12.69582916,167.08,167.07,16.78468397]
["bitfinex","SOLUSD",1752662312864,12.69582916,167.08,167.05,0.72]
["bitfinex","SOLUSD",1752662312865,27.65872118,167.08,167.05,0.72]
["bitfinex","SOLUSD",1752662313178,7.42067235,167.07,167.05,0.03]
["bitfinex","SOLUSD",1752662313565,7.42067235,167.07,167.05,0.72]
["bitfinex","SOLUSD",1752662313759,6.71067235,167.07,167.05,0.72]
["bitfinex","SOLUSD",1752662314606,5.98587333,167.06,167.05,0.72]
["bitfinex","SOLUSD",1752662317107,13.40654568,167.06,167.05,0.03]
["bitfinex","SOLUSD",1752662317879,5.98587333,167.06,167.05,16.81468397]
["bitfinex","SOLUSD",1752662318415,12.69654568,167.06,167.05,16.81468397]
["bitfinex","SOLUSD",1752662318993,13.39654568,167.06,167.05,0.03]
["bitfinex","SOLUSD",1752662323121,10.28153968,167.06,167.05,0.03]
["bitfinex","SOLUSD",1752662323623,10.98153968,167.06,167.05,0.03]
["bitfinex","SOLUSD",1752662326102,6.68587333,167.06,167.05,0.03]
["bitfinex","SOLUSD",1752662326399,10.98153968,167.06,167.05,0.03]
["bitfinex","SOLUSD",1752662333018,6.68587333,167.06,167.05,0.03]
["bitfinex","SOLUSD",1752662333223,10.98153968,167.06,167.05,0.03]
["bitfinex","SOLUSD",1752662337548,10.98153968,167.06,167.05,1e-08]
["bitfinex","SOLUSD",1752662337911,41.54153968,167.06,167.05,1e-08]
["bitfinex","SOLUSD",1752662338333,37.24587333,167.06,167.05,1e-08]
["bitfinex","SOLUSD",1752662338541,41.54153968,167.06,167.05,1e-08]
["bitfinex","SOLUSD",1752662339855,36.54587333,167.06,167.05,17.50468398]
["bitfinex","SOLUSD",1752662340045,36.54587333,167.06,167.05,16.78468398]
["bitfinex","SOLUSD",1752662340749,40.84153968,167.06,167.05,16.78468398]
["bitfinex","SOLUSD",1752662340920,41.54153968,167.06,167.05,16.78468398]
["bitfinex","SOLUSD",1752662342331,37.24587333,167.06,167.05,16.78468398]
["bitfinex","SOLUSD",1752662342510,36.54587333,167.06,167.05,16.78468398]
["bitfinex","SOLUSD",1752662343220,5.98559534,167.07,167.06,16.78468397]
["bitfinex","SOLUSD",1752662343421,5.98479861,167.09,167.06,17.50468397]
["bitfinex","SOLUSD",1752662343633,6.04455614,167.1,167.09,16.78468397]
["bitfinex","SOLUSD",1752662343816,6.04455614,167.1,167.09,17.50468397]
["bitfinex","SOLUSD",1752662352543,6.04455614,167.1,167.09,16.78468397]
["bitfinex","SOLUSD",1752662355530,6.04455614,167.1,167.08,4.29566635]
["bitfinex","SOLUSD",1752662355843,6.04455614,167.1,167.09,17.46468397]
["bitfinex","SOLUSD",1752662356228,6.04455614,167.1,167.09,21.93990241]
["bitfinex","SOLUSD",1752662357654,6.04455614,167.1,167.09,26.23556876]
["bitfinex","SOLUSD",1752662357860,6.04455614,167.1,167.09,26.23530349]
["bitfinex","SOLUSD",1752662358154,6.70455614,167.1,167.09,4.47495317]
["bitfinex","SOLUSD",1752662358450,6.04455614,167.1,167.09,4.47495317]
["bitfinex","SOLUSD",1752662358845,6.04455614,167.1,167.09,21.25963714]
["bitfinex","SOLUSD",1752662359559,6.70455614,167.1,167.09,21.25963714]
["bitfinex","SOLUSD",1752662360060,11.00022249,167.1,167.09,4.47495317]
["bitfinex","SOLUSD",1752662361372,41.54022249,167.1,167.09,4.47495317]
["bitfinex","SOLUSD",1752662363580,36.58455614,167.1,167.09,4.47495317]
["bitfinex","SOLUSD",1752662363758,36.58455614,167.1,167.09,21.25963714]
["bitfinex","SOLUSD",1752662363949,6.04455614,167.1,167.09,21.93963714]
["bitfinex","SOLUSD",1752662366551,6.04455614,167.1,167.09,21.93835787]
["bitfinex","SOLUSD",1752662366865,6.04455614,167.1,167.09,21.93835868]
["bitfinex","SOLUSD",1752662367464,6.04455614,167.1,167.09,21.25835868]
["bitfinex","SOLUSD",1752662367653,6.70455614,167.1,167.09,21.25835868]
["bitfinex","SOLUSD",1752662368268,6.04455614,167.1,167.09,21.25835868]
["bitfinex","SOLUSD",1752662371172,6.04455614,167.1,167.09,21.93835868]
["bitfinex","SOLUSD",1752662373354,0.06,167.1,167.09,21.93835868]
["bitfinex","SOLUSD",1752662373553,0.06,167.1,167.09,26.23402503]
["bitfinex","SOLUSD",1752662375273,0.06,167.1,167.09,21.76035032]
["bitfinex","SOLUSD",1752662375474,0.06,167.1,167.09,26.23440148]
["bitfinex","SOLUSD",1752662375975,0.06,167.1,167.09,26.23435713]
["bitfinex","SOLUSD",1752662377666,0.06,167.1,167.09,21.93869078]
["bitfinex","SOLUSD",1752662381179,6.18412332,167.11,167.1,16.78468397]
["bitfinex","SOLUSD",1752662381351,0.2,167.11,167.1,21.94869078]
["bitfinex","SOLUSD",1752662381675,6.18408234,167.11,167.1,21.94869078]
["bitfinex","SOLUSD",1752662383883,6.18408234,167.11,167.1,17.47468397]
["bitfinex","SOLUSD",1752662384187,6.18408234,167.11,167.1,21.95311363]
["bitfinex","SOLUSD",1752662384687,6.18408234,167.11,167.1,21.9542224]
["bitfinex","SOLUSD",1752662385072,0.2,167.11,167.1,231.28988875]
["bitfinex","SOLUSD",1752662385265,0.06,167.13,167.12,44.29708397]
["bitfinex","SOLUSD",1752662385471,0.06,167.13,167.12,53.07228875]
["bitfinex","SOLUSD",1752662385682,0.06,167.13,167.12,70.94495415]
["bitfinex","SOLUSD",1752662386180,0.06,167.13,167.12,76.92867841]
["bitfinex","SOLUSD",1752662386489,0.06,167.13,167.12,53.76228875]
["bitfinex","SOLUSD",1752662386871,0.06,167.13,167.12,59.74601301]
["bitfinex","SOLUSD",1752662387095,0.06,167.13,167.12,68.85030414]
["bitfinex","SOLUSD",1752662387694,0.06,167.17,167.16,23.48466271]
["bitfinex","SOLUSD",1752662387896,0.06,167.17,167.16,27.96420114]
["bitfinex","SOLUSD",1752662388104,0.06,167.17,167.16,28.65420114]
["bitfinex","SOLUSD",1752662388602,0.06,167.17,167.16,21.9542224]
["bitfinex","SOLUSD",1752662388970,0.06,167.17,167.16,21.2642224]
["bitfinex","SOLUSD",1752662389985,0.06,167.17,167.16,21.9542224]
["bitfinex","SOLUSD",1752662392691,0.06,167.17,167.16,21.24912601]
["bitfinex","SOLUSD",1752662392692,0.74,167.17,167.16,21.24912601]
["bitfinex","SOLUSD",1752662392890,7.43997874,167.17,167.16,4.46444204]
["bitfinex","SOLUSD",1752662393278,5.98229241,167.16,167.13,16.78468397]
["bitfinex","SOLUSD",1752662393475,5.98229241,167.16,167.15,16.78468397]
["bitfinex","SOLUSD",1752662393790,12.68227115,167.16,167.15,21.2490705]
["bitfinex","SOLUSD",1752662394096,13.36227115,167.16,167.15,21.2490705]
["bitfinex","SOLUSD",1752662394400,6.04199305,167.17,167.15,28.63904924]
["bitfinex","SOLUSD",1752662394598,6.04199305,167.17,167.16,4.46438653]
["bitfinex","SOLUSD",1752662394793,6.04199305,167.17,167.16,5.15438653]
["bitfinex","SOLUSD",1752662395606,0.06,167.17,167.16,11.85436527]
["bitfinex","SOLUSD",1752662395988,0.06,167.17,167.16,5.15438653]
["bitfinex","SOLUSD",1752662396298,0.06,167.17,167.16,11.85436527]
["bitfinex","SOLUSD",1752662398208,0.06,167.17,167.16,59.15904924]
["bitfinex","SOLUSD",1752662401105,0.06,167.17,167.16,59.15258092]
["bitfinex","SOLUSD",1752662401289,0.2,167.18,167.17,16.78468397]
["bitfinex","SOLUSD",1752662401487,0.2,167.18,167.17,177.13258092]
["bitfinex","SOLUSD",1752662401690,0.06,167.2,167.19,42.78468397]
["bitfinex","SOLUSD",1752662401893,0.06,167.2,167.19,84.46258092]
["bitfinex","SOLUSD",1752662402094,0.06,167.2,167.19,91.13379989]
["bitfinex","SOLUSD",1752662402597,0.06,167.2,167.19,85.15258092]
["bitfinex","SOLUSD",1752662404809,0.2,167.21,167.2,16.78468397]
["bitfinex","SOLUSD",1752662404988,0.2,167.21,167.2,30.98714089]
["bitfinex","SOLUSD",1752662405185,6.18014674,167.22,167.2,31.67714089]
["bitfinex","SOLUSD",1752662405416,5.98014674,167.22,167.21,21.93260218]
["bitfinex","SOLUSD",1752662406394,13.36012548,167.22,167.21,21.24260218]
["bitfinex","SOLUSD",1752662407011,12.68012548,167.22,167.21,21.24260218]
["bitfinex","SOLUSD",1752662407700,5.98014674,167.22,167.21,21.24260218]
["bitfinex","SOLUSD",1752662408315,5.98014674,167.22,167.21,21.91260218]
["bitfinex","SOLUSD",1752662409021,5.98014674,167.22,167.21,21.24260218]
["bitfinex","SOLUSD",1752662409202,5.97978831,167.23,167.22,16.78468397]
["bitfinex","SOLUSD",1752662409403,5.97978831,167.23,167.22,21.22798271]
["bitfinex","SOLUSD",1752662409720,13.38976705,167.23,167.22,21.22798271]
["bitfinex","SOLUSD",1752662410523,13.38976705,167.23,167.22,4.44261031]
["bitfinex","SOLUSD",1752662410713,0.03,167.24,167.22,4.44261031]
["bitfinex","SOLUSD",1752662410908,7.43997874,167.24,167.23,21.22729372]
["bitfinex","SOLUSD",1752662411600,6.72997874,167.24,167.23,21.22729372]
["bitfinex","SOLUSD",1752662412006,0.03,167.24,167.23,21.89729372]
["bitfinex","SOLUSD",1752662412215,0.03,167.24,167.23,28.59727246]
["bitfinex","SOLUSD",1752662412413,0.03,167.24,167.23,21.89463672]
["bitfinex","SOLUSD",1752662412611,6.00943075,167.24,167.23,21.89463672]
["bitfinex","SOLUSD",1752662413217,0.03,167.24,167.23,21.89463672]
["bitfinex","SOLUSD",1752662413612,0.03,167.24,167.23,21.89362522]
["bitfinex","SOLUSD",1752662416711,6.72997874,167.24,167.23,21.89362522]
["bitfinex","SOLUSD",1752662417021,12.70940949,167.24,167.23,21.89362522]
["bitfinex","SOLUSD",1752662417406,12.70940949,167.24,167.23,21.89309513]
["bitfinex","SOLUSD",1752662417606,6.00943075,167.24,167.23,21.89309513]
["bitfinex","SOLUSD",1752662418226,6.00943075,167.24,167.23,17.45468397]
["bitfinex","SOLUSD",1752662418416,13.41940949,167.24,167.23,21.22365114]
["bitfinex","SOLUSD",1752662418820,28.36798638,167.24,167.2,148.5]
["bitfinex","SOLUSD",1752662419019,28.36798638,167.24,167.14,95.40297217]
["bitfinex","SOLUSD",1752662419020,5.98086124,167.2,167.14,89.37299343]
["bitfinex","SOLUSD",1752662419216,6.69997874,167.15,167.14,119.87299343]
["bitfinex","SOLUSD",1752662419536,0.71,167.18,167.15,16.78468397]
["bitfinex","SOLUSD",1752662419728,6.69997874,167.16,167.15,16.78468397]
["bitfinex","SOLUSD",1752662420318,12.68227115,167.16,167.15,16.78468397]
["bitfinex","SOLUSD",1752662420518,12.68227115,167.16,167.15,17.45468397]
["bitfinex","SOLUSD",1752662420519,6.69997874,167.16,167.15,17.45468397]
["bitfinex","SOLUSD",1752662421032,6.69997874,167.16,167.15,20.37959258]
["bitfinex","SOLUSD",1752662421337,0.71,167.22,167.15,27.07957132]
["bitfinex","SOLUSD",1752662421631,6.69997874,167.2,167.17,16.78468397]
["bitfinex","SOLUSD",1752662421838,6.69997874,167.2,167.17,17.45468397]
["bitfinex","SOLUSD",1752662422014,6.69997874,167.21,167.18,0.67]
["bitfinex","SOLUSD",1752662422524,12.68066549,167.21,167.18,0.67]
["bitfinex","SOLUSD",1752662422727,12.68023899,167.22,167.19,16.78468397]
["bitfinex","SOLUSD",1752662422926,12.68023899,167.22,167.2,0.67]
["bitfinex","SOLUSD",1752662423124,12.68023899,167.22,167.21,16.78468397]
["bitfinex","SOLUSD",1752662423331,12.68023899,167.22,167.19,16.78468397]
["bitfinex","SOLUSD",1752662423531,12.68023899,167.22,167.19,17.45468397]
["bitfinex","SOLUSD",1752662423837,12.68023899,167.22,167.21,16.78468397]
["bitfinex","SOLUSD",1752662424033,5.97989986,167.23,167.21,16.78468397]
["bitfinex","SOLUSD",1752662425339,12.6798786,167.23,167.21,16.78468397]
["bitfinex","SOLUSD",1752662425633,6.68989986,167.23,167.21,16.78468397]
["bitfinex","SOLUSD",1752662429539,7.40997874,167.22,167.2,16.78468397]
["bitfinex","SOLUSD",1752662429737,6.69997874,167.21,167.2,16.78468397]
["bitfinex","SOLUSD",1752662430421,12.68048229,167.21,167.2,16.78468397]
["bitfinex","SOLUSD",1752662432352,5.98014591,167.22,167.2,16.78468397]
["bitfinex","SOLUSD",1752662432523,12.68012465,167.22,167.2,16.78468397]
["bitfinex","SOLUSD",1752662432839,13.39012465,167.22,167.2,16.78468397]
["bitfinex","SOLUSD",1752662436141,6.69014591,167.22,167.2,16.78468397]
["bitfinex","SOLUSD",1752662439147,7.38997874,167.21,167.18,42.78468397]
["bitfinex","SOLUSD",1752662439456,6.69997874,167.19,167.16,16.78468397]
["bitfinex","SOLUSD",1752662439626,0.69,167.18,167.16,16.78468397]
["bitfinex","SOLUSD",1752662439827,7.38997874,167.19,167.16,16.78468397]
["bitfinex","SOLUSD",1752662440245,7.38997874,167.18,167.16,16.78468397]
["bitfinex","SOLUSD",1752662440652,0.69,167.18,167.16,16.78468397]
["bitfinex","SOLUSD",1752662440950,5.98193455,167.17,167.16,16.78468397]
["bitfinex","SOLUSD",1752662441141,7.38997874,167.17,167.16,4.46892121]
["bitfinex","SOLUSD",1752662441935,0.69,167.17,167.16,4.46892121]
["bitfinex","SOLUSD",1752662442132,13.37191329,167.17,167.16,4.46892121]
["bitfinex","SOLUSD",1752662447154,13.37191329,167.17,167.16,4.76892121]
["bitfinex","SOLUSD",1752662449045,13.37191329,167.17,167.16,4.7623046]
["bitfinex","SOLUSD",1752662457644,13.37191329,167.17,167.16,4.76048962]
["bitfinex","SOLUSD",1752662462873,13.37191329,167.17,167.11,17.08468397]
["bitfinex","SOLUSD",1752662462874,28.32674968,167.17,167.11,17.08468397]
["bitfinex","SOLUSD",1752662463177,6.69997874,167.12,167.11,17.08468397]
["bitfinex","SOLUSD",1752662463553,7.38997874,167.12,167.11,0.3]
["bitfinex","SOLUSD",1752662463749,20.07368174,167.12,167.09,0.3]
["bitfinex","SOLUSD",1752662463974,6.69997874,167.1,167.09,0.3]
["bitfinex","SOLUSD",1752662464154,37.19997874,167.1,167.09,0.3]
["bitfinex","SOLUSD",1752662464356,37.88997874,167.1,167.09,0.3]
["bitfinex","SOLUSD",1752662465856,43.87441919,167.1,167.09,0.3]
["bitfinex","SOLUSD",1752662469690,43.87441919,167.1,167.09,0.3]
["bitfinex","SOLUSD",1752662470864,65.38342032,167.1,167.01,17.50468397]
["bitfinex","SOLUSD",1752662471185,6.69997874,167.03,167.01,17.50468397]
["bitfinex","SOLUSD",1752662471383,6.69997874,167.04,167.01,17.50468397]
["bitfinex","SOLUSD",1752662471909,6.69997874,167.04,167.01,20.46761982]
["bitfinex","SOLUSD",1752662472186,6.69997874,167.04,167.03,16.78468397]
["bitfinex","SOLUSD",1752662472385,6.69997874,167.05,167.03,16.78468397]
["bitfinex","SOLUSD",1752662472682,6.69997874,167.05,167.03,0.72]
["bitfinex","SOLUSD",1752662474270,12.68635353,167.05,167.03,0.72]
["bitfinex","SOLUSD",1752662474785,12.68635353,167.05,167.04,21.22752515]
["bitfinex","SOLUSD",1752662475372,6.69997874,167.05,167.04,21.22752515]
["bitfinex","SOLUSD",1752662475576,6.69997874,167.07,167.05,16.78468397]
["bitfinex","SOLUSD",1752662475783,31.21,167.08,167.06,4.44284118]
["bitfinex","SOLUSD",1752662475784,37.90997874,167.08,167.06,4.44284118]
["bitfinex","SOLUSD",1752662476093,37.90997874,167.08,167.07,4.44284118]
["bitfinex","SOLUSD",1752662477291,37.90997874,167.08,167.04,16.78468397]
["bitfinex","SOLUSD",1752662477292,5.98551505,167.07,167.04,16.78468397]
["bitfinex","SOLUSD",1752662477491,13.39549379,167.07,167.05,4.44125763]
["bitfinex","SOLUSD",1752662477670,13.39549379,167.07,167.06,4.44125763]
["bitfinex","SOLUSD",1752662477990,28.35928142,167.07,167.0,2.3848]
["bitfinex","SOLUSD",1752662478170,6.69997874,167.03,167.01,21.22640929]
["bitfinex","SOLUSD",1752662478492,6.69997874,167.03,167.0,0.72]
["bitfinex","SOLUSD",1752662478493,6.69997874,167.03,167.02,21.22611521]
["bitfinex","SOLUSD",1752662479293,13.39692719,167.03,167.02,4.44143124]
["bitfinex","SOLUSD",1752662479597,12.68692719,167.03,167.02,4.44143124]
["bitfinex","SOLUSD",1752662480193,36.48666451,167.04,167.02,4.44143124]
["bitfinex","SOLUSD",1752662480390,6.69997874,167.03,167.01,0.72]
["bitfinex","SOLUSD",1752662480590,5.98623307,167.05,167.02,5.16135379]
["bitfinex","SOLUSD",1752662480787,5.98623307,167.05,167.03,5.16135379]
["bitfinex","SOLUSD",1752662480992,5.98623307,167.05,167.04,4.44135379]
["bitfinex","SOLUSD",1752662481296,12.68621181,167.05,167.04,4.44135379]
["bitfinex","SOLUSD",1752662481595,43.89621181,167.05,167.04,4.44135379]
["bitfinex","SOLUSD",1752662482671,58.86179097,167.05,166.99,16.78468397]
["bitfinex","SOLUSD",1752662482898,6.69997874,167.01,167.0,21.22783494]
["bitfinex","SOLUSD",1752662483090,6.69997874,167.01,167.0,4.44315097]
["bitfinex","SOLUSD",1752662483486,12.68764414,167.01,167.0,4.44315097]
["bitfinex","SOLUSD",1752662486801,13.39735385,167.02,167.0,4.44315097]
["bitfinex","SOLUSD",1752662487003,13.39735385,167.02,167.01,4.44315097]
["bitfinex","SOLUSD",1752662491604,13.39735385,167.02,167.01,0.06]
["bitfinex","SOLUSD",1752662492808,28.36562112,167.02,166.96,16.78468397]
["bitfinex","SOLUSD",1752662493106,6.69997874,166.98,166.97,4.44009057]
["bitfinex","SOLUSD",1752662494701,13.3987199,166.98,166.97,4.4400514]
["bitfinex","SOLUSD",1752662497103,12.6887199,166.98,166.97,4.4400514]
["bitfinex","SOLUSD",1752662498697,13.3887199,166.98,166.97,4.4400514]
["bitfinex","SOLUSD",1752662500397,13.3887199,166.98,166.97,4.44535665]
["bitfinex","SOLUSD",1752662504428,28.36057281,166.98,166.92,16.78468397]
["bitfinex","SOLUSD",1752662504723,6.69997874,166.93,166.91,16.78468397]
["bitfinex","SOLUSD",1752662505007,6.69997874,166.93,166.91,0.69]
["bitfinex","SOLUSD",1752662505741,12.69066149,166.93,166.91,0.69]
["bitfinex","SOLUSD",1752662506409,5.99068275,166.93,166.91,0.69]
["bitfinex","SOLUSD",1752662506609,5.99068275,166.93,166.92,0.69]
["bitfinex","SOLUSD",1752662506834,5.99031398,166.94,166.92,0.69]
["bitfinex","SOLUSD",1752662507207,5.99031398,166.94,166.93,0.69]
["bitfinex","SOLUSD",1752662507401,0.7,166.98,166.93,0.69]
["bitfinex","SOLUSD",1752662507605,20.96013899,166.99,166.9,0.06]
["bitfinex","SOLUSD",1752662507606,6.69997874,166.94,166.92,16.78468397]
["bitfinex","SOLUSD",1752662507836,7.39997874,166.94,166.9,0.75]
["bitfinex","SOLUSD",1752662508050,7.39997874,166.94,166.91,17.47468397]
["bitfinex","SOLUSD",1752662508220,0.7,166.94,166.91,17.47468397]
["bitfinex","SOLUSD",1752662508423,6.69997874,166.94,166.92,0.69]
["bitfinex","SOLUSD",1752662509734,12.69051369,166.93,166.91,17.47468397]
["bitfinex","SOLUSD",1752662510030,5.99053495,166.93,166.91,17.47468397]
["bitfinex","SOLUSD",1752662510234,12.69051369,166.93,166.91,17.47468397]
["bitfinex","SOLUSD",1752662510535,5.99053495,166.93,166.91,17.47468397]
["bitfinex","SOLUSD",1752662510738,5.99053495,166.93,166.92,0.69]
["bitfinex","SOLUSD",1752662511243,5.99053495,166.93,166.91,16.78468397]
["bitfinex","SOLUSD",1752662511628,5.99053495,166.93,166.91,0.69]
["bitfinex","SOLUSD",1752662514340,5.99053495,166.93,166.9,0.06]
["bitfinex","SOLUSD",1752662514547,0.7,166.92,166.91,16.78468397]
["bitfinex","SOLUSD",1752662514844,12.69051369,166.93,166.91,16.84468397]
["bitfinex","SOLUSD",1752662515027,13.39051369,166.93,166.91,16.84468397]
["bitfinex","SOLUSD",1752662515222,6.69053495,166.93,166.91,16.84468397]
["bitfinex","SOLUSD",1752662515434,13.39051369,166.93,166.91,16.84468397]
["bitfinex","SOLUSD",1752662516142,13.39051369,166.93,166.91,0.06]
["bitfinex","SOLUSD",1752662516318,30.52,166.94,166.91,0.75]
["bitfinex","SOLUSD",1752662516517,6.69053495,166.93,166.92,4.45778769]
["bitfinex","SOLUSD",1752662516717,13.39051369,166.93,166.92,4.45778769]
["bitfinex","SOLUSD",1752662517118,6.69053495,166.93,166.92,4.45778769]
["bitfinex","SOLUSD",1752662517532,5.99053495,166.93,166.92,4.45778769]
["bitfinex","SOLUSD",1752662518033,5.99053495,166.93,166.91,0.06]
["bitfinex","SOLUSD",1752662518225,5.99053495,166.93,166.92,4.45731453]
["bitfinex","SOLUSD",1752662520126,12.69051369,166.93,166.92,4.45731453]
["bitfinex","SOLUSD",1752662520333,5.99053495,166.93,166.92,4.45731453]
["bitfinex","SOLUSD",1752662520637,37.21031465,166.94,166.92,4.45731453]
["bitfinex","SOLUSD",1752662520826,6.68959796,166.96,166.93,5.14731453]
["bitfinex","SOLUSD",1752662521023,0.03,166.97,166.95,23.48466271]
["bitfinex","SOLUSD",1752662521329,0.03,166.97,166.96,28.63197724]
["bitfinex","SOLUSD",1752662521738,0.03,166.97,166.96,21.9319985]
["bitfinex","SOLUSD",1752662521920,0.03,166.97,166.96,28.63197724]
["bitfinex","SOLUSD",1752662522121,0.03,166.97,166.96,27.94197724]
["bitfinex","SOLUSD",1752662522435,0.03,166.97,166.96,28.63197724]
["bitfinex","SOLUSD",1752662523027,0.03,166.97,166.96,21.9319985]
["bitfinex","SOLUSD",1752662523214,0.03,166.97,166.96,21.2419985]
["bitfinex","SOLUSD",1752662523824,0.03,166.97,166.96,21.9319985]
["bitfinex","SOLUSD",1752662525931,0.03,166.97,166.96,21.93808562]
["bitfinex","SOLUSD",1752662527817,0.03,166.97,166.96,21.24808562]
["bitfinex","SOLUSD",1752662528541,0.03,166.97,166.96,21.92808562]
["bitfinex","SOLUSD",1752662528920,0.03,166.97,166.96,21.93196107]
["bitfinex","SOLUSD",1752662531625,0.03,166.97,166.96,21.93381332]
["bitfinex","SOLUSD",1752662532339,0.03,166.97,166.96,21.25381332]
["bitfinex","SOLUSD",1752662533230,0.03,166.97,166.96,21.93381332]
["bitfinex","SOLUSD",1752662534133,0.03,166.97,166.96,28.63379206]
["bitfinex","SOLUSD",1752662534330,0.03,166.97,166.96,28.63581524]
["bitfinex","SOLUSD",1752662534737,0.03,166.97,166.96,24.16466271]
["bitfinex","SOLUSD",1752662535041,0.03,166.97,166.96,28.63590144]
["bitfinex","SOLUSD",1752662537650,7.40997874,166.97,166.96,4.47123873]
["bitfinex","SOLUSD",1752662539131,0.71,166.97,166.96,4.47123873]
["bitfinex","SOLUSD",1752662539336,7.40997874,166.97,166.96,4.47123873]
["bitfinex","SOLUSD",1752662539542,13.39907857,166.97,166.96,4.47123873]
["bitfinex","SOLUSD",1752662540344,0.03,166.97,166.96,28.63590144]
["bitfinex","SOLUSD",1752662541526,0.03,166.97,166.96,21.9359227]
["bitfinex","SOLUSD",1752662542132,0.03,166.97,166.96,28.63590144]
["bitfinex","SOLUSD",1752662543551,0.03,166.97,166.96,28.63852994]
["bitfinex","SOLUSD",1752662543857,0.03,166.97,166.96,21.9385512]
["bitfinex","SOLUSD",1752662544154,0.03,166.97,166.96,21.93873163]
["bitfinex","SOLUSD",1752662544339,0.03,166.97,166.96,28.63871037]
["bitfinex","SOLUSD",1752662544536,0.03,166.97,166.96,21.93873163]
["bitfinex","SOLUSD",1752662544851,0.03,166.97,166.96,28.63871037]
["bitfinex","SOLUSD",1752662546631,0.03,166.97,166.96,41.32814766]
["bitfinex","SOLUSD",1752662547653,5.98697181,167.03,167.01,16.78468397]
["bitfinex","SOLUSD",1752662547958,6.01669687,167.04,167.02,4.47404766]
["bitfinex","SOLUSD",1752662548156,6.69669687,167.04,167.03,4.47404766]
["bitfinex","SOLUSD",1752662548954,0.03,167.04,167.03,4.47404766]
["bitfinex","SOLUSD",1752662549247,0.03,167.04,167.03,21.25873163]
["bitfinex","SOLUSD",1752662549559,0.03,167.04,167.03,28.63871037]
["bitfinex","SOLUSD",1752662551852,0.03,167.04,167.03,26.63871037]
["bitfinex","SOLUSD",1752662552052,0.03,167.04,167.03,16.78468397]
["bitfinex","SOLUSD",1752662552357,0.71,167.04,167.01,7.37997874]
["bitfinex","SOLUSD",1752662553160,0.03,167.04,167.02,6.69997874]
["bitfinex","SOLUSD",1752662553345,0.03,167.04,167.03,23.48466271]
["bitfinex","SOLUSD",1752662554168,0.03,167.04,167.03,16.78468397]
["bitfinex","SOLUSD",1752662554374,0.03,167.04,167.03,23.48466271]
["bitfinex","SOLUSD",1752662555261,0.03,167.04,167.03,16.78468397]
["bitfinex","SOLUSD",1752662559063,0.03,167.04,167.03,16.84468397]
["bitfinex","SOLUSD",1752662561049,7.39997874,167.04,167.03,0.06]
["bitfinex","SOLUSD",1752662561647,0.7,167.04,167.03,0.06]
["bitfinex","SOLUSD",1752662561841,7.39997874,167.04,167.03,0.06]
["bitfinex","SOLUSD",1752662562660,37.87997874,167.04,167.03,0.06]
["bitfinex","SOLUSD",1752662562840,37.16659003,167.04,167.03,0.06]
["bitfinex","SOLUSD",1752662563040,43.86656877,167.04,167.03,0.06]
["bitfinex","SOLUSD",1752662564063,43.86656877,167.04,167.03,4.52493698]
["bitfinex","SOLUSD",1752662567149,43.86656877,167.04,167.03,4.52671903]
["bitfinex","SOLUSD",1752662569272,73.2539226,167.04,166.96,16.78468397]
["bitfinex","SOLUSD",1752662569501,6.69997874,166.99,166.96,17.52468397]
["bitfinex","SOLUSD",1752662569678,7.36997874,166.99,166.96,17.52468397]
["bitfinex","SOLUSD",1752662570173,0.67,166.99,166.96,17.52468397]
["bitfinex","SOLUSD",1752662570366,7.36997874,166.99,166.96,17.52468397]
["bitfinex","SOLUSD",1752662570570,5.98874116,166.98,166.96,17.52468397]
["bitfinex","SOLUSD",1752662571263,12.6887199,166.98,166.96,17.52468397]
["bitfinex","SOLUSD",1752662571456,13.3587199,166.98,166.96,0.06]
["bitfinex","SOLUSD",1752662571779,13.3587199,166.98,166.96,16.84468397]
["bitfinex","SOLUSD",1752662572162,12.6887199,166.98,166.96,16.84468397]
["bitfinex","SOLUSD",1752662572364,13.3587199,166.98,166.96,16.84468397]
["bitfinex","SOLUSD",1752662575667,5.98874116,166.98,166.96,16.84468397]
["bitfinex","SOLUSD",1752662575975,12.6887199,166.98,166.96,16.84468397]
["bitfinex","SOLUSD",1752662576178,13.3587199,166.98,166.96,16.84468397]
["bitfinex","SOLUSD",1752662577009,13.3587199,166.98,166.96,0.74]
["bitfinex","SOLUSD",1752662577263,13.3587199,166.98,166.96,16.84468397]
["bitfinex","SOLUSD",1752662577757,5.98874116,166.98,166.96,17.52468397]
["bitfinex","SOLUSD",1752662578778,12.6887199,166.98,166.96,16.84468397]
["bitfinex","SOLUSD",1752662578979,13.3587199,166.98,166.96,16.84468397]
["bitfinex","SOLUSD",1752662580159,31.15,166.97,166.96,1e-08]
["bitfinex","SOLUSD",1752662580453,37.84997874,166.97,166.96,1e-08]
["bitfinex","SOLUSD",1752662581559,31.15,166.97,166.96,1e-08]
["bitfinex","SOLUSD",1752662581767,37.84997874,166.97,166.96,1e-08]
["bitfinex","SOLUSD",1752662582090,43.83907857,166.97,166.96,1e-08]
["bitfinex","SOLUSD",1752662582979,37.13909983,166.97,166.96,1e-08]
["bitfinex","SOLUSD",1752662583279,43.16907857,166.97,166.96,1e-08]
["bitfinex","SOLUSD",1752662583476,36.46909983,166.97,166.96,1e-08]
["bitfinex","SOLUSD",1752662583676,43.16907857,166.97,166.96,1e-08]
["bitfinex","SOLUSD",1752662584274,5.98909983,166.97,166.96,1e-08]
["bitfinex","SOLUSD",1752662584503,12.68907857,166.97,166.96,1e-08]
["bitfinex","SOLUSD",1752662585381,5.98909983,166.97,166.96,1e-08]
["bitfinex","SOLUSD",1752662585768,12.68907857,166.97,166.96,1e-08]
["bitfinex","SOLUSD",1752662586884,5.98909983,166.97,166.96,0.68000001]
["bitfinex","SOLUSD",1752662587481,5.98909983,166.97,166.96,1e-08]
["bitfinex","SOLUSD",1752662591290,12.68907857,166.97,166.96,1e-08]
["bitfinex","SOLUSD",1752662592010,5.98909983,166.97,166.96,1e-08]
["bitfinex","SOLUSD",1752662592206,30.48,166.99,166.96,0.71000001]
["bitfinex","SOLUSD",1752662592207,43.16842387,166.99,166.96,0.71000001]
["bitfinex","SOLUSD",1752662592368,12.68842387,166.99,166.96,0.71000001]
["bitfinex","SOLUSD",1752662593170,5.98844513,166.99,166.97,0.71]
["bitfinex","SOLUSD",1752662593793,6.69844513,166.99,166.96,1e-08]
["bitfinex","SOLUSD",1752662594089,13.39842387,166.99,166.96,17.49468398]
["bitfinex","SOLUSD",1752662596998,12.68842387,166.99,166.96,1e-08]
["bitfinex","SOLUSD",1752662597295,5.98909983,166.97,166.96,16.78468398]
["bitfinex","SOLUSD",1752662597498,5.98909983,166.97,166.96,0.71000001]
["bitfinex","SOLUSD",1752662598003,6.69997874,166.99,166.96,0.71000001]
["bitfinex","SOLUSD",1752662598411,6.69997874,166.99,166.97,0.71]
["bitfinex","SOLUSD",1752662598606,5.98838253,166.99,166.98,0.71]
["bitfinex","SOLUSD",1752662598779,5.98838253,166.99,166.97,0.71]
["bitfinex","SOLUSD",1752662599682,12.68836127,166.99,166.97,0.71]
["bitfinex","SOLUSD",1752662600078,13.39836127,166.99,166.96,0.71000001]
["bitfinex","SOLUSD",1752662600502,6.69838253,166.99,166.96,0.71000001]
["bitfinex","SOLUSD",1752662601603,13.39836127,166.99,166.96,0.71000001]
["bitfinex","SOLUSD",1752662603404,13.39836127,166.99,166.96,1e-08]
["bitfinex","SOLUSD",1752662603604,0.71,166.98,166.96,1e-08]
["bitfinex","SOLUSD",1752662603781,12.68836127,166.99,166.96,1e-08]
["bitfinex","SOLUSD",1752662603983,13.39836127,166.99,166.96,1e-08]
["bitfinex","SOLUSD",1752662604396,0.71,166.98,166.96,1e-08]
["bitfinex","SOLUSD",1752662606004,6.69901397,166.98,166.96,1e-08]
["bitfinex","SOLUSD",1752662606303,6.69853253,166.99,166.96,0.71000001]
["bitfinex","SOLUSD",1752662606809,13.39851127,166.99,166.96,0.71000001]
["bitfinex","SOLUSD",1752662607107,6.69853253,166.99,166.96,0.71000001]
["bitfinex","SOLUSD",1752662607696,13.39851127,166.99,166.96,0.71000001]
["bitfinex","SOLUSD",1752662608197,0.71,166.98,166.96,1e-08]
["bitfinex","SOLUSD",1752662608506,7.40997874,166.98,166.96,1e-08]
["bitfinex","SOLUSD",1752662609205,0.71,166.98,166.96,1e-08]
["bitfinex","SOLUSD",1752662609807,7.40997874,166.97,166.96,1e-08]
["bitfinex","SOLUSD",1752662610005,13.39907857,166.97,166.96,1e-08]
["bitfinex","SOLUSD",1752662610307,43.87907857,166.97,166.96,1e-08]
["bitfinex","SOLUSD",1752662612402,50.57905731,166.97,166.96,1e-08]
["bitfinex","SOLUSD",1752662612901,43.87907857,166.97,166.96,1e-08]
["bitfinex","SOLUSD",1752662622417,13.39907857,166.97,166.96,1e-08]
["bitfinex","SOLUSD",1752662622616,43.87907857,166.97,166.96,1e-08]
["bitfinex","SOLUSD",1752662623404,43.90907857,166.97,166.96,1e-08]
["bitfinex","SOLUSD",1752662623825,13.42907857,166.97,166.96,1e-08]
["bitfinex","SOLUSD",1752662624008,43.19907857,166.97,166.96,1e-08]
["bitfinex","SOLUSD",1752662624622,36.49909983,166.97,166.96,1e-08]
["bitfinex","SOLUSD",1752662624827,43.86907857,166.97,166.96,1e-08]
["bitfinex","SOLUSD",1752662626640,43.19907857,166.97,166.96,1e-08]
["bitfinex","SOLUSD",1752662627419,12.71907857,166.97,166.96,1e-08]
["bitfinex","SOLUSD",1752662627926,0.03,166.97,166.96,0.66000001]
["bitfinex","SOLUSD",1752662628109,13.38907857,166.97,166.96,1e-08]
["bitfinex","SOLUSD",1752662628714,12.71907857,166.97,166.96,1e-08]
["bitfinex","SOLUSD",1752662631016,0.03,166.97,166.96,0.66000001]
["bitfinex","SOLUSD",1752662631325,12.71907857,166.97,166.96,1e-08]
["bitfinex","SOLUSD",1752662631525,6.01909983,166.97,166.96,1e-08]
["bitfinex","SOLUSD",1752662631729,12.71907857,166.97,166.96,1e-08]
["bitfinex","SOLUSD",1752662632810,12.71907857,166.97,166.96,0.66000001]
["bitfinex","SOLUSD",1752662634210,0.03,166.97,166.96,0.66000001]
["bitfinex","SOLUSD",1752662636433,10.31872015,166.97,166.96,0.66000001]
["bitfinex","SOLUSD",1752662637133,6.01909983,166.97,166.96,0.66000001]
["bitfinex","SOLUSD",1752662637623,10.31872015,166.97,166.96,0.66000001]
["bitfinex","SOLUSD",1752662638318,6.01909983,166.97,166.96,0.66000001]
["bitfinex","SOLUSD",1752662638517,0.03,166.97,166.96,0.66000001]
["bitfinex","SOLUSD",1752662639612,0.03,166.97,166.96,17.44468398]
["bitfinex","SOLUSD",1752662640334,0.03,166.97,166.96,21.7443043]
["bitfinex","SOLUSD",1752662641433,0.03,166.97,166.96,17.44468398]
["bitfinex","SOLUSD",1752662642624,0.03,166.97,166.96,1e-08]
["bitfinex","SOLUSD",1752662644641,10.31872015,166.97,166.96,1e-08]
["bitfinex","SOLUSD",1752662645134,6.01909983,166.97,166.96,1e-08]
["bitfinex","SOLUSD",1752662645335,10.31872015,166.97,166.96,1e-08]
["bitfinex","SOLUSD",1752662645534,10.98872015,166.97,166.96,1e-08]
["bitfinex","SOLUSD",1752662646524,54.18720143,166.97,166.96,1e-08]
["bitfinex","SOLUSD",1752662648024,4.29962032,166.93,166.92,0.06]
["bitfinex","SOLUSD",1752662648223,34.77962032,166.93,166.92,0.06]
["bitfinex","SOLUSD",1752662648440,35.45962032,166.93,166.92,0.06]
["bitfinex","SOLUSD",1752662648920,37.88477905,166.93,166.92,0.06]
["bitfinex","SOLUSD",1752662649616,43.875314,166.93,166.92,0.06]
["bitfinex","SOLUSD",1752662650244,43.875314,166.93,166.91,0.06]
["bitfinex","SOLUSD",1752662650429,7.40477905,166.92,166.91,0.06]
["bitfinex","SOLUSD",1752662651653,13.39567289,166.92,166.91,0.06]
["bitfinex","SOLUSD",1752662652624,28.37290749,166.92,166.84,29.76599302]
["bitfinex","SOLUSD",1752662652824,6.72477905,166.89,166.84,29.76599302]
["bitfinex","SOLUSD",1752662653431,6.72477905,166.88,166.84,26.02023434]
["bitfinex","SOLUSD",1752662653645,12.7173515,166.88,166.84,26.02023434]
["bitfinex","SOLUSD",1752662654620,12.7173515,166.88,166.85,0.68]
["bitfinex","SOLUSD",1752662655642,5.99257245,166.88,166.84,26.02023434]
["bitfinex","SOLUSD",1752662655847,12.7173515,166.88,166.86,0.68]
["bitfinex","SOLUSD",1752662656347,12.7173515,166.88,166.84,19.76370434]
["bitfinex","SOLUSD",1752662656534,12.7173515,166.88,166.85,0.68]
["bitfinex","SOLUSD",1752662656729,7.40477905,166.87,166.83,0.68]
["bitfinex","SOLUSD",1752662657050,7.40477905,166.87,166.84,0.74]
["bitfinex","SOLUSD",1752662657229,5.99304806,166.86,166.84,0.74]
["bitfinex","SOLUSD",1752662657831,13.39782711,166.86,166.84,0.06]
["bitfinex","SOLUSD",1752662658026,13.39782711,166.86,166.82,32.03097368]
["bitfinex","SOLUSD",1752662658027,16.78468397,166.81,166.79,1e-08]
["bitfinex","SOLUSD",1752662658229,30.62,166.8,166.79,1e-08]
["bitfinex","SOLUSD",1752662658424,38.02477905,166.8,166.79,1e-08]
["bitfinex","SOLUSD",1752662658627,31.3,166.8,166.79,1e-08]
["bitfinex","SOLUSD",1752662658850,38.02477905,166.8,166.79,1e-08]
["bitfinex","SOLUSD",1752662659234,44.01998288,166.8,166.79,1e-08]
["bitfinex","SOLUSD",1752662660123,37.29520383,166.8,166.79,1e-08]
["bitfinex","SOLUSD",1752662660522,50.74476193,166.8,166.79,1e-08]
["bitfinex","SOLUSD",1752662661128,37.29520383,166.8,166.79,1e-08]
["bitfinex","SOLUSD",1752662661334,26.0,166.77,166.75,4.8875]
["bitfinex","SOLUSD",1752662661533,0.68,166.76,166.75,4.8875]
["bitfinex","SOLUSD",1752662662329,7.40477905,166.76,166.75,4.8875]
["bitfinex","SOLUSD",1752662662752,0.68,166.76,166.75,4.8875]
["bitfinex","SOLUSD",1752662662933,31.34,166.76,166.75,4.8875]
["bitfinex","SOLUSD",1752662663133,38.06477905,166.76,166.75,4.8875]
["bitfinex","SOLUSD",1752662663330,44.06142093,166.76,166.75,4.8875]
["bitfinex","SOLUSD",1752662663832,37.33664188,166.76,166.75,4.8875]
["bitfinex","SOLUSD",1752662664030,44.06142093,166.76,166.75,4.8875]
["bitfinex","SOLUSD",1752662665742,37.33664188,166.76,166.75,4.8875]
["bitfinex","SOLUSD",1752662665944,44.06142093,166.76,166.75,4.8875]
["bitfinex","SOLUSD",1752662669032,13.40142093,166.76,166.75,4.8875]
["bitfinex","SOLUSD",1752662669850,6.67664188,166.76,166.75,4.8875]
["bitfinex","SOLUSD",1752662670058,13.40142093,166.76,166.75,4.8875]
["bitfinex","SOLUSD",1752662672341,6.67664188,166.76,166.75,4.8875]
["bitfinex","SOLUSD",1752662672541,13.40142093,166.76,166.75,4.8875]
["bitfinex","SOLUSD",1752662678869,5.99664188,166.76,166.75,5.6075]
["bitfinex","SOLUSD",1752662679157,5.99664188,166.76,166.75,4.8875]
["bitfinex","SOLUSD",1752662679334,5.99664188,166.76,166.75,5.6075]
["bitfinex","SOLUSD",1752662679540,12.72142093,166.76,166.75,4.8875]
["bitfinex","SOLUSD",1752662679740,13.40142093,166.76,166.75,4.8875]
["bitfinex","SOLUSD",1752662679939,12.72142093,166.76,166.75,4.8875]
["bitfinex","SOLUSD",1752662682648,5.99664188,166.76,166.75,4.8875]
["bitfinex","SOLUSD",1752662684163,12.72142093,166.76,166.75,4.8875]
["bitfinex","SOLUSD",1752662684758,13.40142093,166.76,166.75,4.8875]
["bitfinex","SOLUSD",1752662685373,26.0,166.73,166.68,0.06]
["bitfinex","SOLUSD",1752662685682,6.72477905,166.69,166.68,0.06]
["bitfinex","SOLUSD",1752662686047,13.40393916,166.69,166.68,0.06]
["bitfinex","SOLUSD",1752662687573,6.67916011,166.69,166.68,0.06]
["bitfinex","SOLUSD",1752662687760,13.40393916,166.69,166.68,0.06]
["bitfinex","SOLUSD",1752662688371,6.67916011,166.69,166.68,0.06]
["bitfinex","SOLUSD",1752662688577,13.40393916,166.69,166.68,0.06]
["bitfinex","SOLUSD",1752662689849,5.99916011,166.69,166.68,0.06]
["bitfinex","SOLUSD",1752662690076,12.72393916,166.69,166.68,0.06]
["bitfinex","SOLUSD",1752662690951,13.40393916,166.69,166.68,0.06]
["bitfinex","SOLUSD",1752662693972,5.99916011,166.69,166.68,0.06]
["bitfinex","SOLUSD",1752662694478,5.99916011,166.69,166.68,0.78]
["bitfinex","SOLUSD",1752662696383,5.99916011,166.69,166.68,0.06]
["bitfinex","SOLUSD",1752662696881,13.40393916,166.69,166.68,0.06]
["bitfinex","SOLUSD",1752662698086,12.72393916,166.69,166.68,0.06]
["bitfinex","SOLUSD",1752662698681,5.99880023,166.7,166.68,0.06]
["bitfinex","SOLUSD",1752662698864,6.72477905,166.69,166.68,0.06]
["bitfinex","SOLUSD",1752662699479,6.67880023,166.7,166.68,0.06]
["bitfinex","SOLUSD",1752662699687,12.72393916,166.69,166.68,0.06]
["bitfinex","SOLUSD",1752662699979,5.99916011,166.69,166.68,0.06]
["bitfinex","SOLUSD",1752662700185,5.99916011,166.69,166.68,0.78]
["bitfinex","SOLUSD",1752662700372,6.72477905,166.73,166.68,7.50477905]
["bitfinex","SOLUSD",1752662700573,37.32477905,166.73,166.69,0.72]
["bitfinex","SOLUSD",1752662700781,37.32477905,166.73,166.7,0.72]
["bitfinex","SOLUSD",1752662700977,30.6,166.73,166.7,0.72]
["bitfinex","SOLUSD",1752662701158,37.32477905,166.73,166.7,0.72]
["bitfinex","SOLUSD",1752662701672,43.32249991,166.73,166.7,0.72]
["bitfinex","SOLUSD",1752662703766,44.00249991,166.73,166.7,0.72]
["bitfinex","SOLUSD",1752662704387,36.59772086,166.73,166.7,0.72]
["bitfinex","SOLUSD",1752662704617,5.99772086,166.73,166.7,0.72]
["bitfinex","SOLUSD",1752662705090,13.40249991,166.73,166.7,0.72]
["bitfinex","SOLUSD",1752662705270,13.40249991,166.73,166.69,16.78468397]
["bitfinex","SOLUSD",1752662705472,13.40249991,166.73,166.69,17.50468397]
["bitfinex","SOLUSD",1752662708079,13.40249991,166.73,166.7,0.71]
["bitfinex","SOLUSD",1752662708389,5.99772086,166.73,166.7,0.71]
["bitfinex","SOLUSD",1752662708793,12.72249991,166.73,166.7,0.71]
["bitfinex","SOLUSD",1752662710094,13.42249991,166.73,166.7,0.71]
["bitfinex","SOLUSD",1752662710274,0.7,166.72,166.69,23.50946302]
["bitfinex","SOLUSD",1752662710593,6.69772086,166.73,166.69,24.21946302]
["bitfinex","SOLUSD",1752662711191,5.99772086,166.73,166.7,0.71]
["bitfinex","SOLUSD",1752662711692,6.69772086,166.73,166.7,0.71]
["bitfinex","SOLUSD",1752662714684,9.824123,166.73,166.7,0.71]
["bitfinex","SOLUSD",1752662714992,6.69772086,166.73,166.7,0.71]
["bitfinex","SOLUSD",1752662715375,5.99772086,166.73,166.7,7.43477905]
["bitfinex","SOLUSD",1752662716590,6.02702604,166.75,166.72,6.72477905]
["bitfinex","SOLUSD",1752662717101,6.02702604,166.75,166.72,7.43477905]
["bitfinex","SOLUSD",1752662717601,6.72702604,166.75,166.72,7.43477905]
["bitfinex","SOLUSD",1752662718773,6.02702604,166.75,166.73,0.71]
["bitfinex","SOLUSD",1752662718974,6.02702604,166.75,166.73,7.43477905]
["bitfinex","SOLUSD",1752662719410,6.02702604,166.75,166.73,6.72477905]
["bitfinex","SOLUSD",1752662720276,26.0,166.71,166.68,1e-08]
["bitfinex","SOLUSD",1752662720598,32.1524,166.66,166.61,0.06]
["bitfinex","SOLUSD",1752662720894,6.72477905,166.62,166.61,0.06]
["bitfinex","SOLUSD",1752662721094,31.04,166.62,166.61,0.06]
["bitfinex","SOLUSD",1752662721273,38.46477905,166.62,166.61,0.06]
["bitfinex","SOLUSD",1752662722302,38.46477905,166.62,166.54,8.23107905]
["bitfinex","SOLUSD",1752662722603,6.70204069,166.61,166.55,23.50946302]
["bitfinex","SOLUSD",1752662722804,31.04,166.6,166.55,23.50946302]
["bitfinex","SOLUSD",1752662723109,38.46477905,166.6,166.55,24.21946302]
["bitfinex","SOLUSD",1752662723404,7.42477905,166.59,166.55,16.78468397]
["bitfinex","SOLUSD",1752662724404,13.42754032,166.59,166.55,16.78468397]
["bitfinex","SOLUSD",1752662726390,6.70276127,166.59,166.55,16.78468397]
["bitfinex","SOLUSD",1752662726590,13.42754032,166.59,166.55,16.78468397]
["bitfinex","SOLUSD",1752662726993,13.42754032,166.59,166.54,28.2163]
["bitfinex","SOLUSD",1752662727305,13.42754032,166.59,166.55,16.78468397]
["bitfinex","SOLUSD",1752662727908,6.70276127,166.59,166.55,16.78468397]
["bitfinex","SOLUSD",1752662728117,13.42754032,166.59,166.55,16.78468397]
["bitfinex","SOLUSD",1752662729918,13.42754032,166.59,166.54,27.5063]
["bitfinex","SOLUSD",1752662730713,13.42754032,166.59,166.54,34.23107905]
["bitfinex","SOLUSD",1752662731918,13.42754032,166.59,166.54,27.5063]
["bitfinex","SOLUSD",1752662732220,13.42754032,166.59,166.54,34.23107905]
["bitfinex","SOLUSD",1752662732409,13.42754032,166.59,166.54,27.5063]
["bitfinex","SOLUSD",1752662733688,13.42754032,166.59,166.53,17.49468397]
["bitfinex","SOLUSD",1752662736030,13.29912829,166.59,166.53,16.78468397]
["bitfinex","SOLUSD",1752662736215,28.30603146,166.59,166.51,0.81]
["bitfinex","SOLUSD",1752662736402,6.72477905,166.54,166.51,0.81]
["bitfinex","SOLUSD",1752662736601,6.72477905,166.52,166.51,0.1]
["bitfinex","SOLUSD",1752662736919,30.96,166.54,166.51,0.1]
["bitfinex","SOLUSD",1752662737399,6.72477905,166.52,166.51,0.1]
["bitfinex","SOLUSD",1752662737591,43.7100637,166.52,166.51,0.1]
["bitfinex","SOLUSD",1752662738205,44.4300637,166.52,166.51,0.1]
["bitfinex","SOLUSD",1752662739994,6.00528465,166.52,166.51,0.1]
["bitfinex","SOLUSD",1752662740194,30.98,166.53,166.51,0.1]
["bitfinex","SOLUSD",1752662740195,12.7298174,166.53,166.51,0.1]
["bitfinex","SOLUSD",1752662741524,0.72,166.52,166.51,0.1]
["bitfinex","SOLUSD",1752662741830,6.00503835,166.53,166.51,0.1]
["bitfinex","SOLUSD",1752662742006,6.72477905,166.52,166.51,0.1]
["bitfinex","SOLUSD",1752662742402,7.44477905,166.52,166.51,0.1]
["bitfinex","SOLUSD",1752662742831,38.40477905,166.52,166.51,0.1]
["bitfinex","SOLUSD",1752662743410,44.4100637,166.52,166.51,0.1]
["bitfinex","SOLUSD",1752662744430,43.6900637,166.52,166.51,0.1]
["bitfinex","SOLUSD",1752662745017,44.4100637,166.52,166.51,0.1]
["bitfinex","SOLUSD",1752662748407,44.3900637,166.52,166.51,0.1]
["bitfinex","SOLUSD",1752662748606,13.4500637,166.52,166.51,0.1]
["bitfinex","SOLUSD",1752662748838,44.3900637,166.52,166.51,0.1]
["bitfinex","SOLUSD",1752662749823,37.66528465,166.52,166.51,0.1]
["bitfinex","SOLUSD",1752662750029,44.3900637,166.52,166.51,0.1]
["bitfinex","SOLUSD",1752662750432,44.3900637,166.52,166.51,1e-08]
["bitfinex","SOLUSD",1752662750635,44.3900637,166.52,166.44,1e-08]
["bitfinex","SOLUSD",1752662750636,26.0,166.49,166.44,1e-08]
["bitfinex","SOLUSD",1752662750839,6.72477905,166.45,166.44,1e-08]
["bitfinex","SOLUSD",1752662751012,37.74477905,166.45,166.44,1e-08]
["bitfinex","SOLUSD",1752662751212,38.46477905,166.45,166.44,1e-08]
["bitfinex","SOLUSD",1752662751633,0.72,166.45,166.44,1e-08]
["bitfinex","SOLUSD",1752662751822,38.46477905,166.45,166.44,1e-08]
["bitfinex","SOLUSD",1752662752446,6.00817111,166.44,166.41,1e-08]
["bitfinex","SOLUSD",1752662752621,6.72477905,166.42,166.41,1e-08]
["bitfinex","SOLUSD",1752662752935,37.76477905,166.42,166.41,1e-08]
["bitfinex","SOLUSD",1752662753131,38.48477905,166.42,166.41,1e-08]
["bitfinex","SOLUSD",1752662754426,37.76889316,166.42,166.41,1e-08]
["bitfinex","SOLUSD",1752662754627,44.49367221,166.42,166.41,1e-08]
["bitfinex","SOLUSD",1752662756140,37.76889316,166.42,166.41,1e-08]
["bitfinex","SOLUSD",1752662756327,44.49367221,166.42,166.41,1e-08]
["bitfinex","SOLUSD",1752662757415,37.76889316,166.42,166.41,1e-08]
["bitfinex","SOLUSD",1752662757716,44.49367221,166.42,166.41,1e-08]
["bitfinex","SOLUSD",1752662760343,13.45367221,166.42,166.41,1e-08]
["bitfinex","SOLUSD",1752662760544,44.47367221,166.42,166.41,1e-08]
["bitfinex","SOLUSD",1752662762127,37.74889316,166.42,166.41,1e-08]
["bitfinex","SOLUSD",1752662762445,44.47367221,166.42,166.41,1e-08]
["bitfinex","SOLUSD",1752662763342,6.72889316,166.42,166.41,1e-08]
["bitfinex","SOLUSD",1752662763541,37.74477905,166.42,166.41,1e-08]
["bitfinex","SOLUSD",1752662763847,43.75367221,166.42,166.41,1e-08]
["bitfinex","SOLUSD",1752662764138,31.02,166.42,166.41,1e-08]
["bitfinex","SOLUSD",1752662764350,31.0,166.43,166.41,0.70000001]
["bitfinex","SOLUSD",1752662764732,43.7330197,166.44,166.41,0.70000001]
["bitfinex","SOLUSD",1752662765241,37.00824065,166.44,166.41,0.70000001]
["bitfinex","SOLUSD",1752662765542,43.7330197,166.44,166.41,0.70000001]
["bitfinex","SOLUSD",1752662767632,6.72477905,166.42,166.41,1e-08]
["bitfinex","SOLUSD",1752662767828,37.70477905,166.42,166.41,1e-08]
["bitfinex","SOLUSD",1752662768041,38.41477905,166.42,166.41,1e-08]
["bitfinex","SOLUSD",1752662769547,44.42367221,166.42,166.41,1e-08]
["bitfinex","SOLUSD",1752662772953,37.69889316,166.42,166.41,1e-08]
["bitfinex","SOLUSD",1752662773252,36.98889316,166.42,166.41,1e-08]
["bitfinex","SOLUSD",1752662773556,43.74367221,166.42,166.41,1e-08]
["bitfinex","SOLUSD",1752662774144,44.45367221,166.42,166.41,1e-08]
["bitfinex","SOLUSD",1752662774547,6.03889316,166.42,166.41,1e-08]
["bitfinex","SOLUSD",1752662774754,37.01889316,166.42,166.41,1e-08]
["bitfinex","SOLUSD",1752662774960,6.03889316,166.42,166.41,1e-08]
["bitfinex","SOLUSD",1752662776270,0.03,166.42,166.41,0.66000001]
["bitfinex","SOLUSD",1752662777160,0.03,166.42,166.41,7.38477906]
["bitfinex","SOLUSD",1752662777938,0.03,166.42,166.41,1e-08]
["bitfinex","SOLUSD",1752662780558,26.0,166.38,166.34,0.1]
["bitfinex","SOLUSD",1752662780743,6.72477905,166.35,166.34,0.1]
["bitfinex","SOLUSD",1752662781063,31.04,166.35,166.34,0.1]
["bitfinex","SOLUSD",1752662781266,38.47477905,166.35,166.34,0.1]
["bitfinex","SOLUSD",1752662781462,38.47477905,166.35,166.34,1e-08]
["bitfinex","SOLUSD",1752662781855,64.47477905,166.35,166.34,1e-08]
["bitfinex","SOLUSD",1752662782460,70.48620075,166.35,166.34,1e-08]
["bitfinex","SOLUSD",1752662785565,63.7614217,166.35,166.34,1e-08]
["bitfinex","SOLUSD",1752662785875,37.7414217,166.35,166.34,1e-08]
["bitfinex","SOLUSD",1752662786067,44.46620075,166.35,166.34,1e-08]
["bitfinex","SOLUSD",1752662786660,37.7414217,166.35,166.34,1e-08]
["bitfinex","SOLUSD",1752662786866,44.46620075,166.35,166.34,1e-08]
["bitfinex","SOLUSD",1752662793162,37.7414217,166.35,166.34,1e-08]
["bitfinex","SOLUSD",1752662793462,44.46620075,166.35,166.34,1e-08]
["bitfinex","SOLUSD",1752662798686,6.0114217,166.35,166.34,1e-08]
["bitfinex","SOLUSD",1752662798900,37.0114217,166.35,166.34,0.69000001]
["bitfinex","SOLUSD",1752662799101,7.7627,166.4,166.34,0.69000001]
["bitfinex","SOLUSD",1752662799102,6.72477905,166.38,166.34,0.69000001]
["bitfinex","SOLUSD",1752662799276,6.00997656,166.39,166.35,6.72477905]
["bitfinex","SOLUSD",1752662799472,0.03,166.42,166.37,6.72477905]
["bitfinex","SOLUSD",1752662799676,37.77477905,166.42,166.38,7.41477905]
["bitfinex","SOLUSD",1752662799981,0.03,166.42,166.39,0.69]
["bitfinex","SOLUSD",1752662800190,0.03,166.42,166.39,7.41477905]
["bitfinex","SOLUSD",1752662800672,0.03,166.42,166.4,7.41477905]
["bitfinex","SOLUSD",1752662801189,0.03,166.42,166.41,0.69]
["bitfinex","SOLUSD",1752662802296,0.03,166.42,166.41,7.41477905]
["bitfinex","SOLUSD",1752662802900,0.03,166.42,166.41,0.69]
["bitfinex","SOLUSD",1752662803086,0.03,166.42,166.41,7.41477905]
["bitfinex","SOLUSD",1752662807099,0.03,166.42,166.41,24.19946302]
["bitfinex","SOLUSD",1752662807609,0.03,166.42,166.41,17.47468397]
["bitfinex","SOLUSD",1752662807778,0.03,166.42,166.41,24.19946302]
["bitfinex","SOLUSD",1752662809006,0.03,166.42,166.41,30.20871727]
["bitfinex","SOLUSD",1752662809897,0.03,166.42,166.41,23.48393822]
["bitfinex","SOLUSD",1752662810204,0.03,166.42,166.41,30.20871727]
["bitfinex","SOLUSD",1752662810503,0.03,166.42,166.39,0.69]
["bitfinex","SOLUSD",1752662810693,0.03,166.42,166.39,7.41477905]
["bitfinex","SOLUSD",1752662811303,0.03,166.42,166.39,0.69]
["bitfinex","SOLUSD",1752662811503,0.03,166.42,166.39,7.41477905]
["bitfinex","SOLUSD",1752662813300,0.03,166.42,166.39,6.72477905]
["bitfinex","SOLUSD",1752662813606,0.03,166.42,166.4,0.69]
["bitfinex","SOLUSD",1752662817591,7.42477905,166.41,166.36,2.2171]
["bitfinex","SOLUSD",1752662817787,6.72477905,166.38,166.35,16.78468397]
["bitfinex","SOLUSD",1752662817992,6.72477905,166.37,166.34,0.69000001]
["bitfinex","SOLUSD",1752662818297,6.72477905,166.38,166.34,0.69000001]
["bitfinex","SOLUSD",1752662818822,6.01069904,166.37,166.34,0.69000001]
["bitfinex","SOLUSD",1752662820829,12.73547809,166.37,166.34,0.69000001]
["bitfinex","SOLUSD",1752662821994,7.42477905,166.36,166.34,1e-08]
["bitfinex","SOLUSD",1752662822632,13.43620075,166.35,166.34,1e-08]
["bitfinex","SOLUSD",1752662822999,6.7114217,166.35,166.34,1e-08]
["bitfinex","SOLUSD",1752662823197,13.43620075,166.35,166.34,1e-08]
["bitfinex","SOLUSD",1752662823620,12.73620075,166.35,166.34,1e-08]
["bitfinex","SOLUSD",1752662823820,13.43620075,166.35,166.34,1e-08]
["bitfinex","SOLUSD",1752662827820,6.7114217,166.35,166.34,1e-08]
["bitfinex","SOLUSD",1752662828028,13.43620075,166.35,166.34,1e-08]
["bitfinex","SOLUSD",1752662828227,44.43620075,166.35,166.34,1e-08]
["bitfinex","SOLUSD",1752662828436,13.43620075,166.35,166.34,1e-08]
["bitfinex","SOLUSD",1752662828738,44.43620075,166.35,166.34,1e-08]
["bitfinex","SOLUSD",1752662828897,13.43620075,166.35,166.34,1e-08]
["bitfinex","SOLUSD",1752662829097,44.43620075,166.35,166.34,1e-08]
["bitfinex","SOLUSD",1752662832308,44.41620075,166.35,166.34,1e-08]
["bitfinex","SOLUSD",1752662833422,44.39620075,166.35,166.34,1e-08]
["bitfinex","SOLUSD",1752662835123,13.43620075,166.35,166.34,1e-08]
["bitfinex","SOLUSD",1752662835331,37.6714217,166.35,166.34,1e-08]
["bitfinex","SOLUSD",1752662835534,44.39620075,166.35,166.34,1e-08]
["bitfinex","SOLUSD",1752662835840,36.9514217,166.35,166.34,1e-08]
["bitfinex","SOLUSD",1752662836130,43.67620075,166.35,166.34,1e-08]
["bitfinex","SOLUSD",1752662836713,6.0114217,166.35,166.34,0.72000001]
["bitfinex","SOLUSD",1752662837314,6.0114217,166.35,166.34,1e-08]
["bitfinex","SOLUSD",1752662840225,0.03,166.37,166.34,7.44477906]
["bitfinex","SOLUSD",1752662840410,6.72477905,166.35,166.34,1e-08]
["bitfinex","SOLUSD",1752662840606,34.28607905,166.35,166.27,0.06]
["bitfinex","SOLUSD",1752662840808,0.71,166.34,166.27,0.06]
["bitfinex","SOLUSD",1752662841114,6.01286753,166.31,166.27,7.50477905]
["bitfinex","SOLUSD",1752662841317,6.72286753,166.31,166.27,7.50477905]
["bitfinex","SOLUSD",1752662841519,6.01286753,166.31,166.28,7.44477905]
["bitfinex","SOLUSD",1752662841713,6.01286753,166.31,166.29,0.72]
["bitfinex","SOLUSD",1752662842008,6.72477905,166.3,166.27,0.06]
["bitfinex","SOLUSD",1752662842210,0.71,166.3,166.27,0.06]
["bitfinex","SOLUSD",1752662842405,58.78981542,166.31,166.27,0.06]
["bitfinex","SOLUSD",1752662842617,58.78981542,166.31,166.27,6.78477905]
["bitfinex","SOLUSD",1752662842618,6.01286753,166.31,166.27,6.78477905]
["bitfinex","SOLUSD",1752662842820,6.01286753,166.31,166.28,0.72]
["bitfinex","SOLUSD",1752662843709,6.72106035,166.36,166.3,6.72477905]
["bitfinex","SOLUSD",1752662843916,0.71,166.35,166.3,7.44477905]
["bitfinex","SOLUSD",1752662844133,6.01106035,166.36,166.32,6.72477905]
["bitfinex","SOLUSD",1752662844332,37.07106035,166.36,166.33,7.44477905]
["bitfinex","SOLUSD",1752662844517,6.01106035,166.36,166.34,0.72]
["bitfinex","SOLUSD",1752662844722,6.01106035,166.36,166.34,7.44477905]
["bitfinex","SOLUSD",1752662844918,0.03,166.37,166.35,7.44477905]
["bitfinex","SOLUSD",1752662845429,0.03,166.37,166.36,7.44477905]
["bitfinex","SOLUSD",1752662847426,0.03,166.37,166.36,13.4558394]
["bitfinex","SOLUSD",1752662848139,0.03,166.37,166.36,30.24052337]
["bitfinex","SOLUSD",1752662848346,0.03,166.37,166.36,36.46932337]
["bitfinex","SOLUSD",1752662850930,0.03,166.37,166.36,29.74454432]
["bitfinex","SOLUSD",1752662851143,0.03,166.37,166.36,36.46932337]
["bitfinex","SOLUSD",1752662851941,0.03,166.42,166.37,16.78468397]
["bitfinex","SOLUSD",1752662852131,0.03,166.42,166.41,6.72477905]
["bitfinex","SOLUSD",1752662852640,0.03,166.42,166.41,7.44477905]
["bitfinex","SOLUSD",1752662852809,0.03,166.42,166.41,24.22946302]
["bitfinex","SOLUSD",1752662853739,0.03,166.42,166.41,30.23871727]
["bitfinex","SOLUSD",1752662854524,0.03,166.49,166.42,16.78468397]
["bitfinex","SOLUSD",1752662854725,0.03,166.49,166.48,6.72477905]
["bitfinex","SOLUSD",1752662854925,0.03,166.49,166.46,1.5352]
["bitfinex","SOLUSD",1752662855229,0.03,166.49,166.48,6.72477905]
["bitfinex","SOLUSD",1752662855618,0.03,166.49,166.48,7.44477905]
["bitfinex","SOLUSD",1752662855819,0.03,166.49,166.48,24.22946302]
["bitfinex","SOLUSD",1752662857037,0.03,166.49,166.48,17.50468397]
["bitfinex","SOLUSD",1752662857220,0.03,166.49,166.48,24.22946302]
["bitfinex","SOLUSD",1752662858544,0.03,166.49,166.48,30.95424207]
["bitfinex","SOLUSD",1752662859247,0.03,166.49,166.48,36.9609696]
["bitfinex","SOLUSD",1752662860838,0.03,166.49,166.48,30.95424207]
["bitfinex","SOLUSD",1752662861435,0.03,166.49,166.48,23.50946302]
["bitfinex","SOLUSD",1752662861645,0.03,166.49,166.48,24.22946302]
["bitfinex","SOLUSD",1752662862434,0.03,166.49,166.48,6.72477905]
["bitfinex","SOLUSD",1752662864330,0.03,166.49,166.48,7.44477905]
["bitfinex","SOLUSD",1752662864852,0.03,166.49,166.48,24.22946302]
["bitfinex","SOLUSD",1752662865552,0.03,166.49,166.48,23.50946302]
["bitfinex","SOLUSD",1752662865952,0.03,166.49,166.48,26.53127087]
["bitfinex","SOLUSD",1752662866941,0.03,166.49,166.48,19.80649182]
["bitfinex","SOLUSD",1752662867141,0.71,166.49,166.45,47.78468397]
["bitfinex","SOLUSD",1752662867466,0.68,166.48,166.46,6.72477905]
["bitfinex","SOLUSD",1752662867653,0.68,166.48,166.46,16.78468397]
["bitfinex","SOLUSD",1752662867961,0.68,166.47,166.45,3.06595721]
["bitfinex","SOLUSD",1752662868139,0.68,166.46,166.45,16.78468397]
["bitfinex","SOLUSD",1752662868344,0.68,166.48,166.45,16.78468397]
["bitfinex","SOLUSD",1752662868747,6.75477905,166.49,166.45,16.78468397]
["bitfinex","SOLUSD",1752662868748,0.68,166.47,166.45,16.78468397]
["bitfinex","SOLUSD",1752662868947,0.03,166.49,166.46,23.50946302]
["bitfinex","SOLUSD",1752662869141,0.68,166.48,166.46,23.50946302]
["bitfinex","SOLUSD",1752662869363,0.68,166.48,166.46,16.78468397]
["bitfinex","SOLUSD",1752662870461,6.0154,166.43,166.33,2.2668]
["bitfinex","SOLUSD",1752662870667,6.72477905,166.38,166.33,9.78847505]
["bitfinex","SOLUSD",1752662870850,7.40477905,166.37,166.33,3.063696]
["bitfinex","SOLUSD",1752662871171,0.68,166.36,166.33,6.72477905]
["bitfinex","SOLUSD",1752662871343,12.73547809,166.37,166.32,6.72477905]
["bitfinex","SOLUSD",1752662871669,0.68,166.35,166.33,16.78468397]
["bitfinex","SOLUSD",1752662872249,0.68,166.35,166.32,6.72477905]
["bitfinex","SOLUSD",1752662872446,6.69069904,166.37,166.33,6.72477905]
["bitfinex","SOLUSD",1752662872663,6.69069904,166.37,166.34,16.78468397]
["bitfinex","SOLUSD",1752662872967,6.69069904,166.37,166.34,11.27845805]
["bitfinex","SOLUSD",1752662874345,6.01069904,166.37,166.33,16.78468397]
["bitfinex","SOLUSD",1752662874552,0.68,166.36,166.34,11.27845805]
["bitfinex","SOLUSD",1752662875771,6.69108055,166.36,166.34,11.27845805]
["bitfinex","SOLUSD",1752662876362,6.69108055,166.36,166.35,11.27845805]
["bitfinex","SOLUSD",1752662876545,6.69108055,166.36,166.34,11.27845805]
["bitfinex","SOLUSD",1752662877853,6.01108055,166.36,166.34,11.27845805]
["bitfinex","SOLUSD",1752662878054,6.69108055,166.36,166.34,11.27845805]
["bitfinex","SOLUSD",1752662878366,6.69108055,166.36,166.35,11.27845805]
["bitfinex","SOLUSD",1752662878565,6.69108055,166.36,166.34,11.27845805]
["bitfinex","SOLUSD",1752662880841,6.69108055,166.36,166.33,16.78468397]
["bitfinex","SOLUSD",1752662881042,6.69108055,166.36,166.34,11.27845805]
["bitfinex","SOLUSD",1752662881666,11.95845805,166.35,166.31,16.78468397]
["bitfinex","SOLUSD",1752662881870,6.01178309,166.34,166.3,11.27845805]
["bitfinex","SOLUSD",1752662882058,0.68,166.33,166.3,11.27845805]
["bitfinex","SOLUSD",1752662882261,0.68,166.32,166.3,11.27845805]
["bitfinex","SOLUSD",1752662882851,6.01178309,166.34,166.3,16.78468397]
["bitfinex","SOLUSD",1752662883055,0.68,166.33,166.31,11.27845805]
["bitfinex","SOLUSD",1752662884465,6.69243615,166.33,166.31,11.27845805]
["bitfinex","SOLUSD",1752662884976,6.69243615,166.33,166.3,16.78468397]
["bitfinex","SOLUSD",1752662885169,6.69243615,166.33,166.31,11.27845805]
["bitfinex","SOLUSD",1752662885550,6.69243615,166.33,166.3,16.78468397]
["bitfinex","SOLUSD",1752662885872,6.69149575,166.35,166.32,11.27845805]
["bitfinex","SOLUSD",1752662886174,6.69149575,166.35,166.33,11.27845805]
["bitfinex","SOLUSD",1752662887061,0.68,166.37,166.34,11.27845805]
["bitfinex","SOLUSD",1752662887261,0.68,166.37,166.35,11.27845805]
["bitfinex","SOLUSD",1752662887975,0.68,166.37,166.33,0.72]
["bitfinex","SOLUSD",1752662888153,0.68,166.37,166.34,11.27845805]
["bitfinex","SOLUSD",1752662888552,6.69083958,166.37,166.34,11.27845805]
["bitfinex","SOLUSD",1752662889264,6.01083958,166.37,166.34,11.27845805]
["bitfinex","SOLUSD",1752662889466,6.01083958,166.37,166.35,11.27845805]
["bitfinex","SOLUSD",1752662889855,6.01083958,166.37,166.34,0.66]
["bitfinex","SOLUSD",1752662890057,6.01083958,166.37,166.35,11.27845805]
["bitfinex","SOLUSD",1752662890265,6.01083958,166.37,166.31,22.79742479]
["bitfinex","SOLUSD",1752662890460,6.66083958,166.37,166.33,16.78468397]
["bitfinex","SOLUSD",1752662890661,6.66083958,166.37,166.34,11.27845805]
["bitfinex","SOLUSD",1752662890975,6.01083958,166.37,166.34,11.27845805]
["bitfinex","SOLUSD",1752662891272,6.01083958,166.37,166.32,17.44468397]
["bitfinex","SOLUSD",1752662891273,0.65,166.36,166.32,11.27845805]
["bitfinex","SOLUSD",1752662891665,0.65,166.36,166.33,11.27845805]
["bitfinex","SOLUSD",1752662892382,6.0114217,166.35,166.33,11.27845805]
["bitfinex","SOLUSD",1752662892676,6.6614217,166.35,166.33,11.27845805]
["bitfinex","SOLUSD",1752662894459,0.65,166.34,166.3,31.64]
["bitfinex","SOLUSD",1752662894672,0.65,166.34,166.32,11.27845805]
["bitfinex","SOLUSD",1752662895074,0.65,166.34,166.32,6.76844063]
["bitfinex","SOLUSD",1752662895454,6.66106035,166.36,166.32,6.76844063]
["bitfinex","SOLUSD",1752662895658,0.65,166.35,166.32,6.76844063]
["bitfinex","SOLUSD",1752662895965,0.65,166.34,166.31,6.76844063]
["bitfinex","SOLUSD",1752662896569,6.01214453,166.33,166.31,6.76844063]
["bitfinex","SOLUSD",1752662897967,6.6618231,166.34,166.32,6.76844063]
["bitfinex","SOLUSD",1752662899875,6.6618231,166.34,166.3,31.64]
["bitfinex","SOLUSD",1752662900068,6.6618231,166.34,166.32,6.76844063]
["bitfinex","SOLUSD",1752662900385,26.0,166.3,166.29,1e-08]
["bitfinex","SOLUSD",1752662900592,26.0,166.3,166.24,0.1]
["bitfinex","SOLUSD",1752662900593,6.4942,166.29,166.24,0.1]
["bitfinex","SOLUSD",1752662900894,6.76844063,166.26,166.24,0.1]
["bitfinex","SOLUSD",1752662901066,7.1442,166.29,166.24,0.1]
["bitfinex","SOLUSD",1752662901067,0.65,166.28,166.24,6.86844063]
["bitfinex","SOLUSD",1752662901264,0.65,166.27,166.24,6.86844063]
["bitfinex","SOLUSD",1752662901488,30.98,166.28,166.24,6.86844063]
["bitfinex","SOLUSD",1752662901688,0.65,166.26,166.24,6.86844063]
["bitfinex","SOLUSD",1752662902272,0.65,166.3,166.25,7.42844063]
["bitfinex","SOLUSD",1752662902584,0.65,166.3,166.26,6.76844063]
["bitfinex","SOLUSD",1752662902788,0.65,166.3,166.28,6.76844063]
["bitfinex","SOLUSD",1752662902987,0.65,166.3,166.27,6.76844063]
["bitfinex","SOLUSD",1752662903169,58.81290567,166.32,166.27,6.76844063]
["bitfinex","SOLUSD",1752662903170,21.04446504,166.32,166.27,6.76844063]
["bitfinex","SOLUSD",1752662903372,0.65,166.31,166.27,7.42844063]
["bitfinex","SOLUSD",1752662904801,6.0132291,166.3,166.27,7.42844063]
["bitfinex","SOLUSD",1752662904996,6.0132291,166.3,166.27,11.28718787]
["bitfinex","SOLUSD",1752662905498,6.6632291,166.3,166.27,11.28718787]
["bitfinex","SOLUSD",1752662907393,6.6632291,166.3,166.25,0.66]
["bitfinex","SOLUSD",1752662907597,6.6632291,166.3,166.27,11.28718787]
["bitfinex","SOLUSD",1752662908482,6.6632291,166.3,166.26,11.94718787]
["bitfinex","SOLUSD",1752662909879,6.6632291,166.3,166.26,0.66]
["bitfinex","SOLUSD",1752662910081,6.6632291,166.3,166.26,11.94718787]
["bitfinex","SOLUSD",1752662910877,6.6632291,166.3,166.26,0.66]
["bitfinex","SOLUSD",1752662911106,6.0132291,166.3,166.27,11.94718787]
["bitfinex","SOLUSD",1752662911299,6.6632291,166.3,166.27,11.28718787]
["bitfinex","SOLUSD",1752662911507,6.0132291,166.3,166.27,11.28718787]
["bitfinex","SOLUSD",1752662911883,6.6632291,166.3,166.27,11.28718787]
["bitfinex","SOLUSD",1752662912078,6.0132291,166.3,166.27,11.94718787]
["bitfinex","SOLUSD",1752662912388,6.01286753,166.31,166.27,11.94718787]
["bitfinex","SOLUSD",1752662912591,6.66286753,166.31,166.27,11.94718787]
["bitfinex","SOLUSD",1752662914209,6.66286753,166.31,166.24,6.11529376]
["bitfinex","SOLUSD",1752662914210,6.01286753,166.31,166.29,11.28718787]
["bitfinex","SOLUSD",1752662914382,6.01250601,166.32,166.29,11.28718787]
["bitfinex","SOLUSD",1752662914584,6.66250601,166.32,166.29,11.28718787]
["bitfinex","SOLUSD",1752662916208,6.01250601,166.32,166.29,11.28718787]
["bitfinex","SOLUSD",1752662916379,6.0132291,166.3,166.29,11.28718787]
["bitfinex","SOLUSD",1752662916782,6.01250601,166.32,166.28,0.66]
["bitfinex","SOLUSD",1752662917085,6.66250601,166.32,166.29,11.28718787]
["bitfinex","SOLUSD",1752662917483,0.65,166.35,166.31,11.28718787]
["bitfinex","SOLUSD",1752662917682,26.0,166.36,166.33,11.28718787]
["bitfinex","SOLUSD",1752662917683,6.01106035,166.36,166.33,11.28718787]
["bitfinex","SOLUSD",1752662917986,6.67106035,166.36,166.33,11.28718787]
["bitfinex","SOLUSD",1752662918902,6.67106035,166.36,166.32,11.94718787]
["bitfinex","SOLUSD",1752662919783,6.67106035,166.36,166.33,11.28718787]
["bitfinex","SOLUSD",1752662920688,6.67106035,166.36,166.32,0.66]
["bitfinex","SOLUSD",1752662920689,6.01106035,166.36,166.34,11.28718787]
["bitfinex","SOLUSD",1752662921291,0.66,166.39,166.35,11.28718787]
["bitfinex","SOLUSD",1752662921502,6.00961538,166.4,166.37,11.28718787]
["bitfinex","SOLUSD",1752662921716,6.66961538,166.4,166.37,11.28718787]
["bitfinex","SOLUSD",1752662921923,6.66961538,166.4,166.38,11.28718787]
["bitfinex","SOLUSD",1752662922089,6.00961538,166.4,166.38,11.28718787]
["bitfinex","SOLUSD",1752662922400,6.00938191,166.41,166.39,12.00718787]
["bitfinex","SOLUSD",1752662922600,6.00938191,166.41,166.4,11.28718787]
["bitfinex","SOLUSD",1752662922993,6.03895948,166.42,166.37,0.72]
["bitfinex","SOLUSD",1752662923194,6.69895948,166.42,166.4,11.28718787]
["bitfinex","SOLUSD",1752662925019,6.69895948,166.42,166.4,6.76186465]
["bitfinex","SOLUSD",1752662926412,6.69895948,166.42,166.41,6.76186465]
["bitfinex","SOLUSD",1752662926805,6.69895948,166.42,166.4,6.76186465]
["bitfinex","SOLUSD",1752662927816,6.03895948,166.42,166.4,6.76186465]
["bitfinex","SOLUSD",1752662928625,0.03,166.42,166.41,6.76186465]
["bitfinex","SOLUSD",1752662929840,0.03,166.42,166.41,24.26654862]
["bitfinex","SOLUSD",1752662930019,0.03,166.42,166.41,17.50468397]
["bitfinex","SOLUSD",1752662930338,0.03,166.42,166.39,3.0741806]
["bitfinex","SOLUSD",1752662930619,6.01106035,166.36,166.28,1.5441]
["bitfinex","SOLUSD",1752662930844,37.03106035,166.36,166.31,6.76186465]
["bitfinex","SOLUSD",1752662930995,0.66,166.35,166.32,6.76186465]
["bitfinex","SOLUSD",1752662931195,0.66,166.34,166.32,6.76186465]
["bitfinex","SOLUSD",1752662931628,0.66,166.33,166.32,16.78468397]
["bitfinex","SOLUSD",1752662932710,31.02,166.36,166.32,7.48186465]
["bitfinex","SOLUSD",1752662932906,31.02,166.36,166.33,6.76186465]
["bitfinex","SOLUSD",1752662933213,6.0114217,166.35,166.34,6.76186465]
["bitfinex","SOLUSD",1752662933421,6.0114217,166.35,166.34,23.54654862]
["bitfinex","SOLUSD",1752662933597,6.0114217,166.35,166.34,16.78468397]
["bitfinex","SOLUSD",1752662934019,38.46186465,166.38,166.34,23.54654862]
["bitfinex","SOLUSD",1752662934020,6.01069904,166.37,166.34,23.54654862]
["bitfinex","SOLUSD",1752662934232,6.67069904,166.37,166.34,23.54654862]
["bitfinex","SOLUSD",1752662934397,6.67069904,166.37,166.34,16.78468397]
["bitfinex","SOLUSD",1752662934596,6.67069904,166.37,166.34,23.54654862]
["bitfinex","SOLUSD",1752662935326,6.67069904,166.37,166.34,16.78468397]
["bitfinex","SOLUSD",1752662935830,6.67069904,166.37,166.34,23.54654862]
["bitfinex","SOLUSD",1752662936327,6.67069904,166.37,166.34,16.78468397]
["bitfinex","SOLUSD",1752662938021,13.43256369,166.37,166.34,16.78468397]
["bitfinex","SOLUSD",1752662938519,0.66,166.36,166.34,16.78468397]
["bitfinex","SOLUSD",1752662938726,27.7993113,166.37,166.34,16.78468397]
["bitfinex","SOLUSD",1752662938727,0.66,166.35,166.34,16.78468397]
["bitfinex","SOLUSD",1752662939205,28.4593113,166.37,166.34,16.78468397]
["bitfinex","SOLUSD",1752662939408,0.66,166.36,166.34,16.78468397]
["bitfinex","SOLUSD",1752662940338,6.0114217,166.35,166.34,16.78468397]
["bitfinex","SOLUSD",1752662942438,6.01069904,166.37,166.35,16.78468397]
["bitfinex","SOLUSD",1752662942614,6.01040871,166.38,166.36,23.54654862]
["bitfinex","SOLUSD",1752662942814,6.01040871,166.38,166.33,17.50468397]
["bitfinex","SOLUSD",1752662943021,6.67040871,166.38,166.35,16.78468397]
["bitfinex","SOLUSD",1752662943421,6.67040871,166.38,166.36,16.78468397]
["bitfinex","SOLUSD",1752662943422,6.01040871,166.38,166.36,16.78468397]
["bitfinex","SOLUSD",1752662944128,6.00997656,166.39,166.36,16.78468397]
["bitfinex","SOLUSD",1752662944435,6.00997656,166.39,166.36,24.26654862]
["bitfinex","SOLUSD",1752662944618,6.00997656,166.39,166.36,23.54654862]
["bitfinex","SOLUSD",1752662944941,6.00997656,166.39,166.38,16.78468397]
["bitfinex","SOLUSD",1752662946116,6.00961538,166.4,166.38,16.78468397]
["bitfinex","SOLUSD",1752662946424,0.66,166.39,166.37,16.78468397]
["bitfinex","SOLUSD",1752662946636,0.66,166.38,166.33,148.5]
["bitfinex","SOLUSD",1752662946945,0.66,166.38,166.34,16.78468397]
["bitfinex","SOLUSD",1752662946946,0.66,166.37,166.34,16.78468397]
["bitfinex","SOLUSD",1752662947116,0.03,166.35,166.34,24.26654862]
["bitfinex","SOLUSD",1752662948532,0.03,166.35,166.34,17.50468397]
["bitfinex","SOLUSD",1752662948741,0.03,166.35,166.34,24.26654862]
["bitfinex","SOLUSD",1752662949936,0.03,166.35,166.34,17.50468397]
["bitfinex","SOLUSD",1752662950137,0.03,166.35,166.34,24.26654862]
["bitfinex","SOLUSD",1752662950345,0.03,166.35,166.34,23.54654862]
["bitfinex","SOLUSD",1752662951145,0.03,166.35,166.34,24.19654862]
["bitfinex","SOLUSD",1752662953041,0.03,166.35,166.34,17.43468397]
["bitfinex","SOLUSD",1752662953223,0.03,166.35,166.34,24.19654862]
["bitfinex","SOLUSD",1752662954439,0.03,166.35,166.34,30.20833171]
["bitfinex","SOLUSD",1752662954923,0.03,166.35,166.34,178.70833171]
["bitfinex","SOLUSD",1752662957441,0.03,166.35,166.34,171.94646706]
["bitfinex","SOLUSD",1752662957738,0.03,166.35,166.34,178.70833171]
["bitfinex","SOLUSD",1752662958244,0.03,166.35,166.34,171.94646706]
["bitfinex","SOLUSD",1752662958443,0.03,166.35,166.34,178.70833171]
["bitfinex","SOLUSD",1752662959533,0.03,166.42,166.38,16.78468397]
["bitfinex","SOLUSD",1752662959733,6.03889316,166.42,166.41,16.78468397]
["bitfinex","SOLUSD",1752662960038,6.75889316,166.42,166.4,6.76186465]
["bitfinex","SOLUSD",1752662960339,7.48186465,166.41,166.34,149.15]
["bitfinex","SOLUSD",1752662960525,7.48186465,166.4,166.35,16.78468397]
["bitfinex","SOLUSD",1752662960724,0.72,166.39,166.35,6.76186465]
["bitfinex","SOLUSD",1752662960937,0.72,166.38,166.35,6.76186465]
["bitfinex","SOLUSD",1752662961640,6.01069904,166.37,166.35,6.76186465]
["bitfinex","SOLUSD",1752662961836,6.01069904,166.37,166.36,16.78468397]
["bitfinex","SOLUSD",1752662967037,6.01069904,166.37,166.34,7.41186465]
["bitfinex","SOLUSD",1752662967554,0.72,166.36,166.33,23.54654862]
["bitfinex","SOLUSD",1752662967740,6.01069904,166.37,166.33,17.43468397]
["bitfinex","SOLUSD",1752662967939,6.01069904,166.37,166.34,6.76186465]
["bitfinex","SOLUSD",1752662968131,6.01069904,166.37,166.34,7.41186465]
["bitfinex","SOLUSD",1752662968743,6.73069904,166.37,166.34,7.41186465]
["bitfinex","SOLUSD",1752662968955,6.73069904,166.37,166.34,6.76186465]
["bitfinex","SOLUSD",1752662969133,6.73069904,166.37,166.34,7.41186465]
["bitfinex","SOLUSD",1752662969839,6.01033778,166.38,166.34,7.41186465]
["bitfinex","SOLUSD",1752662970245,0.03,166.37,166.36,16.78468397]
["bitfinex","SOLUSD",1752662973656,0.03,166.37,166.35,23.54654862]
["bitfinex","SOLUSD",1752662973851,0.03,166.37,166.36,0.65]
["bitfinex","SOLUSD",1752662974552,0.03,166.37,166.35,23.54654862]
["bitfinex","SOLUSD",1752662974754,0.03,166.37,166.35,24.19654862]
["bitfinex","SOLUSD",1752662975655,0.03,166.37,166.35,23.54654862]
["bitfinex","SOLUSD",1752662975954,0.03,166.37,166.36,7.41186465]
["bitfinex","SOLUSD",1752662978256,0.03,166.37,166.34,165.28468397]
["bitfinex","SOLUSD",1752662978461,0.03,166.37,166.32,215.53]
["bitfinex","SOLUSD",1752662978751,0.72,166.36,166.34,6.76186465]
["bitfinex","SOLUSD",1752662978959,0.03,166.37,166.34,7.48186465]
["bitfinex","SOLUSD",1752662978960,0.75,166.37,166.34,7.48186465]
["bitfinex","SOLUSD",1752662979144,0.03,166.37,166.34,7.48186465]
["bitfinex","SOLUSD",1752662979535,0.03,166.37,166.35,4.498557]
["bitfinex","SOLUSD",1752662979748,0.03,166.37,166.36,21.28324097]
["bitfinex","SOLUSD",1752662980134,0.75,166.37,166.36,21.28324097]
["bitfinex","SOLUSD",1752662980335,6.76069904,166.37,166.36,21.28324097]
["bitfinex","SOLUSD",1752662981138,6.04069904,166.37,166.36,21.28324097]
["bitfinex","SOLUSD",1752662983042,6.76069904,166.37,166.36,21.28324097]
["bitfinex","SOLUSD",1752662983658,6.04069904,166.37,166.36,21.28324097]
["bitfinex","SOLUSD",1752662984465,6.04069904,166.37,166.36,16.78468397]
["bitfinex","SOLUSD",1752662984657,6.04069904,166.37,166.36,21.28482808]
["bitfinex","SOLUSD",1752662985041,0.03,166.37,166.36,21.28482808]
["bitfinex","SOLUSD",1752662987369,0.03,166.37,166.36,21.28640921]
["bitfinex","SOLUSD",1752662988858,0.75,166.37,166.36,21.28640921]
["bitfinex","SOLUSD",1752662989455,0.03,166.37,166.36,21.28640921]
["bitfinex","SOLUSD",1752662990366,7.51186465,166.37,166.36,4.50172524]
["bitfinex","SOLUSD",1752662990843,13.52256369,166.37,166.36,4.50172524]
["bitfinex","SOLUSD",1752662993266,13.52256369,166.37,166.36,21.28567407]
["bitfinex","SOLUSD",1752662993267,6.76069904,166.37,166.36,21.28567407]
["bitfinex","SOLUSD",1752662993953,6.04069904,166.37,166.36,21.28515426]
["bitfinex","SOLUSD",1752662996272,13.52256369,166.37,166.36,21.28515426]
["bitfinex","SOLUSD",1752662996568,13.52256369,166.37,166.36,4.50047029]
["bitfinex","SOLUSD",1752662996569,6.76069904,166.37,166.36,4.50047029]
["bitfinex","SOLUSD",1752663001371,6.76069904,166.37,166.36,4.49930317]
["bitfinex","SOLUSD",1752663001547,13.52256369,166.37,166.36,4.49930317]
["bitfinex","SOLUSD",1752663001748,6.76069904,166.37,166.36,4.49920299]
["bitfinex","SOLUSD",1752663002443,0.03,166.37,166.36,21.28388696]
["bitfinex","SOLUSD",1752663004444,0.03,166.37,166.36,28.76575161]
["bitfinex","SOLUSD",1752663008574,6.72961538,166.4,166.36,28.76575161]
["bitfinex","SOLUSD",1752663008771,6.72961538,166.4,166.39,16.78468397]
["bitfinex","SOLUSD",1752663009071,6.72961538,166.4,166.39,21.28388696]
["bitfinex","SOLUSD",1752663009776,6.00932742,166.41,166.39,28.04563257]
["bitfinex","SOLUSD",1752663010076,6.71932742,166.41,166.4,21.28376736]
["bitfinex","SOLUSD",1752663013474,6.03889316,166.42,166.41,16.78468397]
["bitfinex","SOLUSD",1752663013778,0.03,166.42,166.41,28.71563201]
["bitfinex","SOLUSD",1752663014782,0.03,166.42,166.41,28.04563201]
["bitfinex","SOLUSD",1752663015375,0.03,166.42,166.41,25.21323201]
["bitfinex","SOLUSD",1752663015680,0.03,166.42,166.41,25.88323201]
["bitfinex","SOLUSD",1752663016274,0.03,166.42,166.41,25.21323201]
["bitfinex","SOLUSD",1752663016968,0.03,166.42,166.41,18.45136736]
["bitfinex","SOLUSD",1752663017782,0.03,166.42,166.41,25.21323201]
["bitfinex","SOLUSD",1752663018282,0.03,166.42,166.41,25.88323201]
["bitfinex","SOLUSD",1752663018460,0.03,166.42,166.41,25.21323201]
["bitfinex","SOLUSD",1752663018892,0.03,166.42,166.41,25.20621533]
["bitfinex","SOLUSD",1752663019459,0.03,166.42,166.41,25.20562809]
["bitfinex","SOLUSD",1752663019786,0.03,166.42,166.41,25.87562809]
["bitfinex","SOLUSD",1752663020373,7.50186465,166.42,166.41,4.49147947]
["bitfinex","SOLUSD",1752663020556,7.50186465,166.42,166.41,1e-08]
["bitfinex","SOLUSD",1752663020758,13.61346465,166.42,166.35,16.84468397]
["bitfinex","SOLUSD",1752663020963,6.76186465,166.38,166.35,0.06]
["bitfinex","SOLUSD",1752663021467,0.71,166.37,166.35,0.06]
["bitfinex","SOLUSD",1752663021682,6.01106035,166.36,166.35,0.06]
["bitfinex","SOLUSD",1752663021889,6.72106035,166.36,166.35,0.06]
["bitfinex","SOLUSD",1752663023080,13.482925,166.36,166.35,0.06]
["bitfinex","SOLUSD",1752663024663,6.72106035,166.36,166.35,0.06]
["bitfinex","SOLUSD",1752663024859,13.482925,166.36,166.35,0.06]
["bitfinex","SOLUSD",1752663025284,6.01106035,166.36,166.35,0.06]
["bitfinex","SOLUSD",1752663025499,13.482925,166.36,166.35,0.06]
["bitfinex","SOLUSD",1752663028591,6.72106035,166.36,166.35,0.06]
["bitfinex","SOLUSD",1752663028786,13.482925,166.36,166.35,0.06]
["bitfinex","SOLUSD",1752663029571,6.72106035,166.36,166.35,0.06]
["bitfinex","SOLUSD",1752663029777,13.482925,166.36,166.35,0.06]
["bitfinex","SOLUSD",1752663031808,6.72106035,166.36,166.35,0.06]
["bitfinex","SOLUSD",1752663032103,13.482925,166.36,166.35,0.06]
["bitfinex","SOLUSD",1752663032476,6.72106035,166.36,166.35,0.06]
["bitfinex","SOLUSD",1752663032678,13.482925,166.36,166.35,4.54925604]
["bitfinex","SOLUSD",1752663033513,6.72106035,166.36,166.35,4.54925604]
["bitfinex","SOLUSD",1752663033688,13.482925,166.36,166.35,4.54925604]
["bitfinex","SOLUSD",1752663034880,13.482925,166.36,166.35,4.54680626]
["bitfinex","SOLUSD",1752663035378,6.01106035,166.36,166.35,21.33106685]
["bitfinex","SOLUSD",1752663037500,6.01069904,166.37,166.35,21.33106685]
["bitfinex","SOLUSD",1752663037703,6.01069904,166.37,166.36,4.48638288]
["bitfinex","SOLUSD",1752663039799,6.01069904,166.37,166.36,21.27106685]
["bitfinex","SOLUSD",1752663040177,64.24186465,166.39,166.37,16.78468397]
["bitfinex","SOLUSD",1752663040178,6.01036594,166.38,166.37,16.78468397]
["bitfinex","SOLUSD",1752663040405,6.01036594,166.38,166.37,21.27106685]
["bitfinex","SOLUSD",1752663040779,6.01010276,166.39,166.37,21.27106685]
["bitfinex","SOLUSD",1752663040995,6.01010276,166.39,166.38,4.48638288]
["bitfinex","SOLUSD",1752663041801,6.00961538,166.4,166.38,4.48638288]
["bitfinex","SOLUSD",1752663041999,6.00961538,166.4,166.39,4.48638288]
["bitfinex","SOLUSD",1752663042209,6.68961538,166.4,166.39,4.48638288]
["bitfinex","SOLUSD",1752663043720,6.68961538,166.4,166.39,4.48518056]
["bitfinex","SOLUSD",1752663044084,6.00961538,166.4,166.39,4.48518056]
["bitfinex","SOLUSD",1752663044384,6.71918356,166.42,166.4,16.78468397]
["bitfinex","SOLUSD",1752663044591,6.03918356,166.42,166.41,4.48497817]
["bitfinex","SOLUSD",1752663046100,0.03,166.42,166.41,4.48497817]
["bitfinex","SOLUSD",1752663046493,0.03,166.42,166.4,23.54654862]
["bitfinex","SOLUSD",1752663046810,0.03,166.42,166.41,28.03120699]
["bitfinex","SOLUSD",1752663047112,0.03,166.42,166.41,28.75120699]
["bitfinex","SOLUSD",1752663049394,0.03,166.42,166.41,28.74849825]
["bitfinex","SOLUSD",1752663051190,0.03,166.42,166.41,34.7577525]
["bitfinex","SOLUSD",1752663051592,0.03,166.42,166.41,28.74849825]
["bitfinex","SOLUSD",1752663052206,0.03,166.42,166.41,17.50468397]
["bitfinex","SOLUSD",1752663052428,0.03,166.42,166.41,28.74633195]
["bitfinex","SOLUSD",1752663056022,0.71,166.42,166.41,21.2644673]
["bitfinex","SOLUSD",1752663056523,0.71,166.42,166.41,21.3244673]
["bitfinex","SOLUSD",1752663057230,0.71,166.42,166.41,28.08633195]
["bitfinex","SOLUSD",1752663057396,0.03,166.42,166.41,28.08633195]
["bitfinex","SOLUSD",1752663057798,0.03,166.42,166.41,21.3244673]
["bitfinex","SOLUSD",1752663058022,0.03,166.42,166.41,28.08633195]
["bitfinex","SOLUSD",1752663059719,0.71,166.42,166.41,28.08633195]
["bitfinex","SOLUSD",1752663060020,0.71,166.42,166.41,21.3244673]
["bitfinex","SOLUSD",1752663060922,0.71,166.42,166.41,21.32213188]
["bitfinex","SOLUSD",1752663061301,6.71889316,166.42,166.41,21.32213188]
["bitfinex","SOLUSD",1752663066027,6.71889316,166.42,166.41,21.32238217]
["bitfinex","SOLUSD",1752663068210,0.03,166.42,166.41,21.32238217]
["bitfinex","SOLUSD",1752663068828,0.03,166.42,166.41,28.08424682]
["bitfinex","SOLUSD",1752663069004,0.03,166.42,166.41,28.08487093]
["bitfinex","SOLUSD",1752663069626,0.03,166.42,166.41,28.08599294]
["bitfinex","SOLUSD",1752663070407,0.03,166.42,166.41,28.79599294]
["bitfinex","SOLUSD",1752663070932,0.03,166.42,166.41,22.03412829]
["bitfinex","SOLUSD",1752663071238,0.03,166.42,166.41,28.79599294]
["bitfinex","SOLUSD",1752663073523,0.03,166.42,166.41,34.80524719]
["bitfinex","SOLUSD",1752663073723,0.03,166.44,166.42,42.78468397]
["bitfinex","SOLUSD",1752663073925,0.03,166.44,166.43,94.89599294]
["bitfinex","SOLUSD",1752663074238,0.03,166.47,166.46,49.54654862]
["bitfinex","SOLUSD",1752663074421,0.03,166.47,166.46,233.30599294]
["bitfinex","SOLUSD",1752663074629,0.03,166.47,166.46,234.01599294]
["bitfinex","SOLUSD",1752663074827,0.03,166.47,166.46,240.02344217]
["bitfinex","SOLUSD",1752663076044,0.75,166.47,166.46,21.26412829]
["bitfinex","SOLUSD",1752663077317,7.51186465,166.47,166.46,4.47944432]
["bitfinex","SOLUSD",1752663077520,0.75,166.47,166.46,4.47944432]
["bitfinex","SOLUSD",1752663077725,0.75,166.47,166.46,4.47431123]
["bitfinex","SOLUSD",1752663078216,6.75708836,166.47,166.46,4.47431123]
["bitfinex","SOLUSD",1752663079335,0.03,166.47,166.46,21.2589952]
["bitfinex","SOLUSD",1752663079512,0.03,166.47,166.46,28.73085985]
["bitfinex","SOLUSD",1752663080616,0.03,166.47,166.46,28.02085985]
["bitfinex","SOLUSD",1752663081135,0.75,166.47,166.46,28.02085985]
["bitfinex","SOLUSD",1752663081528,0.75,166.47,166.46,21.2589952]
["bitfinex","SOLUSD",1752663081725,0.75,166.47,166.46,28.02085985]
["bitfinex","SOLUSD",1752663081910,0.03,166.47,166.46,28.02085985]
["bitfinex","SOLUSD",1752663083240,0.03,166.47,166.46,21.2589952]
["bitfinex","SOLUSD",1752663083732,0.03,166.47,166.46,28.02085985]
["bitfinex","SOLUSD",1752663086240,0.03,166.47,166.46,23.54654862]
["bitfinex","SOLUSD",1752663086445,0.03,166.47,166.46,28.02948332]
["bitfinex","SOLUSD",1752663087935,0.03,166.47,166.46,21.26761867]
["bitfinex","SOLUSD",1752663088243,0.03,166.47,166.46,28.02948332]
["bitfinex","SOLUSD",1752663090418,0.03,166.47,166.46,28.73948332]
["bitfinex","SOLUSD",1752663091046,0.03,166.47,166.46,28.02948332]
["bitfinex","SOLUSD",1752663093945,0.75,166.47,166.46,21.26761867]
["bitfinex","SOLUSD",1752663094258,0.75,166.47,166.46,4.4829347]
["bitfinex","SOLUSD",1752663094259,7.51186465,166.47,166.46,4.4829347]
["bitfinex","SOLUSD",1752663095549,7.51186465,166.47,166.46,4.48459891]
["bitfinex","SOLUSD",1752663095855,13.51895301,166.47,166.46,4.48459891]
["bitfinex","SOLUSD",1752663096051,6.75708836,166.47,166.46,4.48459891]
["bitfinex","SOLUSD",1752663097950,13.51895301,166.47,166.46,4.48459891]
["bitfinex","SOLUSD",1752663100666,6.75708836,166.47,166.46,4.48459891]
["bitfinex","SOLUSD",1752663102056,13.51895301,166.47,166.46,4.48459891]
["bitfinex","SOLUSD",1752663103065,6.75708836,166.47,166.46,4.48459891]
["bitfinex","SOLUSD",1752663103241,13.51895301,166.47,166.46,4.48459891]
["bitfinex","SOLUSD",1752663104359,13.51895301,166.47,166.46,4.48628137]
["bitfinex","SOLUSD",1752663104744,6.76186465,166.45,166.44,0.06]
["bitfinex","SOLUSD",1752663104944,37.52186465,166.45,166.44,0.06]
["bitfinex","SOLUSD",1752663105161,38.19186465,166.45,166.44,0.06]
["bitfinex","SOLUSD",1752663106544,44.1996748,166.45,166.44,0.06]
["bitfinex","SOLUSD",1752663109983,37.43781015,166.45,166.44,0.06]
["bitfinex","SOLUSD",1752663110162,44.1996748,166.45,166.44,0.06]
["bitfinex","SOLUSD",1752663112360,59.21920018,166.45,166.41,0.06]
["bitfinex","SOLUSD",1752663112679,6.76186465,166.42,166.41,0.06]
["bitfinex","SOLUSD",1752663112863,43.51075781,166.42,166.41,0.06]
["bitfinex","SOLUSD",1752663113050,44.18075781,166.42,166.41,1e-08]
["bitfinex","SOLUSD",1752663113251,45.73995781,166.42,166.41,1e-08]
["bitfinex","SOLUSD",1752663121379,52.50182246,166.42,166.41,1e-08]
["bitfinex","SOLUSD",1752663124096,45.73995781,166.42,166.41,1e-08]
["bitfinex","SOLUSD",1752663124868,45.73995781,166.42,166.37,1e-08]
["bitfinex","SOLUSD",1752663124869,26.0,166.39,166.37,1e-08]
["bitfinex","SOLUSD",1752663125180,37.52186465,166.38,166.37,1e-08]
["bitfinex","SOLUSD",1752663125378,38.19186465,166.38,166.37,1e-08]
["bitfinex","SOLUSD",1752663125578,37.52186465,166.38,166.37,1e-08]
["bitfinex","SOLUSD",1752663125894,38.19186465,166.38,166.37,1e-08]
["bitfinex","SOLUSD",1752663127677,44.20220243,166.38,166.37,1e-08]
["bitfinex","SOLUSD",1752663130001,6.01033778,166.38,166.37,1e-08]
["bitfinex","SOLUSD",1752663130303,36.77033778,166.38,166.37,0.66000001]
["bitfinex","SOLUSD",1752663130476,6.01033778,166.38,166.37,0.66000001]
["bitfinex","SOLUSD",1752663130674,6.01033778,166.38,166.37,7.42186466]
["bitfinex","SOLUSD",1752663130896,6.01033778,166.38,166.37,0.66000001]
["bitfinex","SOLUSD",1752663131382,6.01033778,166.38,166.36,6.42186466]
["bitfinex","SOLUSD",1752663131581,6.01033778,166.38,166.37,4.46782998]
["bitfinex","SOLUSD",1752663134697,28.46804688,166.38,166.35,0.06]
["bitfinex","SOLUSD",1752663134879,31.43,166.37,166.35,0.06]
["bitfinex","SOLUSD",1752663135999,6.01106035,166.36,166.35,0.06]
["bitfinex","SOLUSD",1752663136198,6.01106035,166.36,166.35,4.53145032]
["bitfinex","SOLUSD",1752663136401,36.77083351,166.37,166.35,11.29331497]
["bitfinex","SOLUSD",1752663136600,36.77083351,166.37,166.36,4.47145032]
["bitfinex","SOLUSD",1752663136782,6.01083351,166.37,166.36,4.47145032]
["bitfinex","SOLUSD",1752663137682,6.68083351,166.37,166.36,4.47145032]
["bitfinex","SOLUSD",1752663137901,13.44269816,166.37,166.36,4.47145032]
["bitfinex","SOLUSD",1752663138779,13.44269816,166.37,166.35,0.06]
["bitfinex","SOLUSD",1752663139098,44.182925,166.36,166.35,0.06]
["bitfinex","SOLUSD",1752663139883,37.50186465,166.36,166.35,0.06]
["bitfinex","SOLUSD",1752663141004,43.512925,166.36,166.35,0.06]
["bitfinex","SOLUSD",1752663141786,44.182925,166.36,166.35,0.06]
["bitfinex","SOLUSD",1752663142187,44.182925,166.36,166.35,1e-08]
["bitfinex","SOLUSD",1752663144689,44.182925,166.36,166.34,0.06]
["bitfinex","SOLUSD",1752663144690,44.182925,166.36,166.34,1e-08]
["bitfinex","SOLUSD",1752663144901,7.43186465,166.35,166.34,1e-08]
["bitfinex","SOLUSD",1752663145897,13.44328635,166.35,166.34,1e-08]
["bitfinex","SOLUSD",1752663147696,44.18328635,166.35,166.34,1e-08]
["bitfinex","SOLUSD",1752663150691,6.0114217,166.35,166.34,1e-08]
["bitfinex","SOLUSD",1752663150909,36.7514217,166.35,166.34,4.47964024]
["bitfinex","SOLUSD",1752663151588,6.0114217,166.35,166.34,5.13964024]
["bitfinex","SOLUSD",1752663152599,36.78069904,166.37,166.34,5.13964024]
["bitfinex","SOLUSD",1752663152799,36.78069904,166.37,166.35,5.13964023]
["bitfinex","SOLUSD",1752663152994,43.54256369,166.37,166.34,1e-08]
["bitfinex","SOLUSD",1752663153196,43.54256369,166.37,166.35,4.4823184]
["bitfinex","SOLUSD",1752663153397,43.54256369,166.37,166.34,0.66000001]
["bitfinex","SOLUSD",1752663153597,43.54256369,166.37,166.35,4.48412475]
["bitfinex","SOLUSD",1752663153908,43.54256369,166.37,166.34,0.66000001]
["bitfinex","SOLUSD",1752663154501,43.54256369,166.37,166.35,4.48619902]
["bitfinex","SOLUSD",1752663154815,43.54256369,166.37,166.36,4.48619902]
["bitfinex","SOLUSD",1752663155614,12.80256369,166.37,166.36,4.48619902]
["bitfinex","SOLUSD",1752663155915,43.54256369,166.37,166.36,4.48619902]
["bitfinex","SOLUSD",1752663156295,44.21256369,166.37,166.36,4.48619902]
["bitfinex","SOLUSD",1752663156496,43.54256369,166.37,166.36,4.48619902]
["bitfinex","SOLUSD",1752663156921,43.54256369,166.37,166.34,0.66000001]
["bitfinex","SOLUSD",1752663157217,43.54256369,166.37,166.35,4.49002127]
["bitfinex","SOLUSD",1752663157403,43.54256369,166.37,166.36,4.49002127]
["bitfinex","SOLUSD",1752663157604,44.21256369,166.37,166.36,4.49002127]
["bitfinex","SOLUSD",1752663157793,13.47256369,166.37,166.36,4.49002127]
["bitfinex","SOLUSD",1752663157994,44.21256369,166.37,166.36,4.49002127]
["bitfinex","SOLUSD",1752663158313,37.45069904,166.37,166.36,4.49002127]
["bitfinex","SOLUSD",1752663158615,43.54256369,166.37,166.36,4.49002127]
["bitfinex","SOLUSD",1752663159500,44.23256369,166.37,166.36,4.49002127]
["bitfinex","SOLUSD",1752663160203,13.49256369,166.37,166.36,4.49002127]
["bitfinex","SOLUSD",1752663160516,59.2593113,166.37,166.34,1e-08]
["bitfinex","SOLUSD",1752663160718,6.76186465,166.35,166.34,1e-08]
["bitfinex","SOLUSD",1752663160902,37.50186465,166.35,166.34,1e-08]
["bitfinex","SOLUSD",1752663161221,38.19186465,166.35,166.34,1e-08]
["bitfinex","SOLUSD",1752663161903,44.20328635,166.35,166.34,1e-08]
["bitfinex","SOLUSD",1752663165799,44.23328635,166.35,166.34,1e-08]
["bitfinex","SOLUSD",1752663173623,36.7814217,166.35,166.34,1e-08]
["bitfinex","SOLUSD",1752663175606,0.03,166.35,166.34,24.22654863]
["bitfinex","SOLUSD",1752663175811,0.03,166.37,166.34,24.22654863]
["bitfinex","SOLUSD",1752663176038,0.03,166.37,166.36,23.54654862]
["bitfinex","SOLUSD",1752663176520,0.03,166.37,166.36,24.22654862]
["bitfinex","SOLUSD",1752663181739,0.03,166.37,166.36,28.71536194]
["bitfinex","SOLUSD",1752663182617,0.03,166.37,166.36,28.7130552]
["bitfinex","SOLUSD",1752663185435,0.03,166.37,166.36,11.24837123]
["bitfinex","SOLUSD",1752663188538,0.03,166.37,166.36,11.24512632]
["bitfinex","SOLUSD",1752663188847,0.03,166.37,166.36,4.48326167]
["bitfinex","SOLUSD",1752663190548,0.03,166.37,166.36,11.24512632]
["bitfinex","SOLUSD",1752663191246,0.03,166.37,166.36,6.76186465]
["bitfinex","SOLUSD",1752663191441,0.03,166.37,166.36,11.24488785]
["bitfinex","SOLUSD",1752663192345,0.03,166.37,166.36,28.71957182]
["bitfinex","SOLUSD",1752663194328,0.03,166.37,166.36,28.71923365]
["bitfinex","SOLUSD",1752663196044,0.03,166.37,166.36,34.730294]
["bitfinex","SOLUSD",1752663199549,0.03,166.37,166.36,28.71923365]
["bitfinex","SOLUSD",1752663200339,0.03,166.37,166.36,28.71476887]
["bitfinex","SOLUSD",1752663203154,0.03,166.37,166.36,28.71340497]
["bitfinex","SOLUSD",1752663206037,0.03,166.37,166.36,28.71232337]
["bitfinex","SOLUSD",1752663209141,0.03,166.37,166.36,28.71293772]
["bitfinex","SOLUSD",1752663210539,0.03,166.37,166.36,21.95107307]
["bitfinex","SOLUSD",1752663210843,0.03,166.37,166.36,28.71293772]
["bitfinex","SOLUSD",1752663211937,0.03,166.37,166.36,28.71498795]
["bitfinex","SOLUSD",1752663214758,0.03,166.37,166.36,21.9531233]
["bitfinex","SOLUSD",1752663214962,0.03,166.37,166.36,28.02498795]
["bitfinex","SOLUSD",1752663215751,0.03,166.37,166.36,21.2631233]
["bitfinex","SOLUSD",1752663216065,0.75,166.37,166.36,28.02498795]
["bitfinex","SOLUSD",1752663217559,6.76069904,166.37,166.36,28.02498795]
["bitfinex","SOLUSD",1752663218062,6.76069904,166.37,166.36,28.03648116]
["bitfinex","SOLUSD",1752663218258,0.03,166.37,166.36,28.72648116]
["bitfinex","SOLUSD",1752663219259,6.01059846,166.38,166.37,16.78468397]
["bitfinex","SOLUSD",1752663219467,6.01059846,166.38,166.37,28.03648116]
["bitfinex","SOLUSD",1752663220266,0.66,166.41,166.37,28.72648116]
["bitfinex","SOLUSD",1752663220562,21.69238987,166.41,166.38,4.48993254]
["bitfinex","SOLUSD",1752663220864,0.66,166.4,166.39,4.48993254]
["bitfinex","SOLUSD",1752663221744,6.66961538,166.4,166.39,4.48993254]
["bitfinex","SOLUSD",1752663226684,6.66961538,166.4,166.39,4.49861298]
["bitfinex","SOLUSD",1752663228667,6.66961538,166.4,166.39,11.26047763]
["bitfinex","SOLUSD",1752663229071,6.66961538,166.4,166.39,4.49861298]
["bitfinex","SOLUSD",1752663230969,6.69961538,166.4,166.39,4.49861298]
["bitfinex","SOLUSD",1752663235277,6.69961538,166.4,166.38,6.76186465]
["bitfinex","SOLUSD",1752663235592,6.69961538,166.4,166.39,4.49960306]
["bitfinex","SOLUSD",1752663238106,59.16551849,166.4,166.37,0.06]
["bitfinex","SOLUSD",1752663238397,6.76186465,166.38,166.37,0.06]
["bitfinex","SOLUSD",1752663238769,7.42186465,166.38,166.37,0.06]
["bitfinex","SOLUSD",1752663239878,13.43220243,166.38,166.37,0.06]
["bitfinex","SOLUSD",1752663240078,6.67033778,166.38,166.37,0.06]
["bitfinex","SOLUSD",1752663240881,37.35033778,166.38,166.37,0.06]
["bitfinex","SOLUSD",1752663250202,37.35033778,166.38,166.37,4.55678546]
["bitfinex","SOLUSD",1752663250796,6.67033778,166.38,166.37,4.55678546]
["bitfinex","SOLUSD",1752663251899,6.67033778,166.38,166.37,0.06]
["bitfinex","SOLUSD",1752663252086,6.67033778,166.38,166.37,4.55678153]
["bitfinex","SOLUSD",1752663252701,6.67033778,166.38,166.37,4.55709722]
["bitfinex","SOLUSD",1752663254904,13.43220243,166.38,166.37,4.55735276]
["bitfinex","SOLUSD",1752663255197,6.67033778,166.38,166.37,4.55735276]
["bitfinex","SOLUSD",1752663256576,28.45804688,166.38,166.35,0.06]
["bitfinex","SOLUSD",1752663256785,12.772925,166.36,166.35,0.06]
["bitfinex","SOLUSD",1752663256983,10.34333398,166.36,166.35,0.06]
["bitfinex","SOLUSD",1752663257211,11.00333398,166.36,166.35,0.06]
["bitfinex","SOLUSD",1752663258978,13.44065426,166.36,166.35,0.06]
["bitfinex","SOLUSD",1752663259384,13.44065426,166.36,166.35,1e-08]
["bitfinex","SOLUSD",1752663259585,21.25735426,166.36,166.35,1e-08]
["bitfinex","SOLUSD",1752663265982,26.0,166.33,166.3,1e-08]
["bitfinex","SOLUSD",1752663266182,6.76959391,166.31,166.3,1e-08]
["bitfinex","SOLUSD",1752663266612,7.42959391,166.31,166.3,1e-08]
["bitfinex","SOLUSD",1752663267097,13.44246144,166.31,166.3,1e-08]
["bitfinex","SOLUSD",1752663267295,32.76959391,166.29,166.28,1e-08]
["bitfinex","SOLUSD",1752663267489,63.44959391,166.29,166.28,1e-08]
["bitfinex","SOLUSD",1752663267810,64.10959391,166.29,166.28,1e-08]
["bitfinex","SOLUSD",1752663268689,70.12318462,166.29,166.28,1e-08]
["bitfinex","SOLUSD",1752663268911,32.01359071,166.29,166.28,1e-08]
["bitfinex","SOLUSD",1752663269103,32.01359071,166.29,166.28,0.70000001]
["bitfinex","SOLUSD",1752663269104,6.01359071,166.29,166.28,0.70000001]
["bitfinex","SOLUSD",1752663270305,6.01359071,166.29,166.28,24.25427789]
["bitfinex","SOLUSD",1752663270493,6.01250601,166.32,166.29,16.78468397]
["bitfinex","SOLUSD",1752663270687,6.01250601,166.32,166.3,6.76959391]
["bitfinex","SOLUSD",1752663270894,6.01250601,166.32,166.29,23.75427788]
["bitfinex","SOLUSD",1752663271418,6.01250601,166.32,166.3,6.76959391]
["bitfinex","SOLUSD",1752663271729,6.01250601,166.32,166.29,23.75427788]
["bitfinex","SOLUSD",1752663271908,37.44959391,166.31,166.28,1e-08]
["bitfinex","SOLUSD",1752663272113,38.10959391,166.31,166.28,1e-08]
["bitfinex","SOLUSD",1752663273026,6.0132291,166.3,166.28,1e-08]
["bitfinex","SOLUSD",1752663273325,30.68,166.29,166.28,1e-08]
["bitfinex","SOLUSD",1752663274929,36.69359071,166.29,166.28,1e-08]
["bitfinex","SOLUSD",1752663275629,6.01359071,166.29,166.28,0.70000001]
["bitfinex","SOLUSD",1752663276013,6.01359071,166.29,166.28,1e-08]
["bitfinex","SOLUSD",1752663277234,6.01359071,166.29,166.28,0.70000001]
["bitfinex","SOLUSD",1752663277606,6.67359071,166.29,166.28,1e-08]
["bitfinex","SOLUSD",1752663279412,6.67359071,166.29,166.28,4.47715132]
["bitfinex","SOLUSD",1752663280318,6.67359071,166.29,166.28,4.47771802]
["bitfinex","SOLUSD",1752663281311,13.44318462,166.29,166.28,4.47771802]
["bitfinex","SOLUSD",1752663281825,13.44318462,166.29,166.28,1e-08]
["bitfinex","SOLUSD",1752663284329,30.68,166.3,166.28,4.47847294]
["bitfinex","SOLUSD",1752663284515,30.68,166.3,166.28,1e-08]
["bitfinex","SOLUSD",1752663284918,31.4,166.3,166.28,1e-08]
["bitfinex","SOLUSD",1752663286411,6.01359071,166.29,166.28,1e-08]
["bitfinex","SOLUSD",1752663286734,6.01359071,166.29,166.28,4.47846108]
["bitfinex","SOLUSD",1752663288740,6.01359071,166.29,166.28,1e-08]
["bitfinex","SOLUSD",1752663288914,6.01359071,166.29,166.28,4.47964366]
["bitfinex","SOLUSD",1752663289313,13.50318462,166.29,166.28,4.47964366]
["bitfinex","SOLUSD",1752663291755,6.01359071,166.29,166.28,4.47964366]
["bitfinex","SOLUSD",1752663292040,36.69359071,166.29,166.28,4.47964366]
["bitfinex","SOLUSD",1752663292253,37.41359071,166.29,166.28,4.47964366]
["bitfinex","SOLUSD",1752663292539,44.18318462,166.29,166.28,4.47964366]
["bitfinex","SOLUSD",1752663293036,37.41359071,166.29,166.28,4.47964366]
["bitfinex","SOLUSD",1752663293225,44.18318462,166.29,166.28,1e-08]
["bitfinex","SOLUSD",1752663293426,6.01359071,166.29,166.28,0.66000001]
["bitfinex","SOLUSD",1752663293628,15.06126503,166.32,166.28,4.48274539]
["bitfinex","SOLUSD",1752663293629,51.72503637,166.31,166.28,4.48274539]
["bitfinex","SOLUSD",1752663293837,0.72,166.3,166.28,1e-08]
["bitfinex","SOLUSD",1752663294213,6.01286753,166.31,166.28,7.42959392]
["bitfinex","SOLUSD",1752663294418,6.01286753,166.31,166.29,11.91306586]
["bitfinex","SOLUSD",1752663294634,6.01286753,166.31,166.29,7.42959391]
["bitfinex","SOLUSD",1752663295242,6.01286753,166.31,166.3,4.48444561]
["bitfinex","SOLUSD",1752663295737,6.04250601,166.32,166.3,4.48444561]
["bitfinex","SOLUSD",1752663296040,6.04250601,166.32,166.29,7.42959391]
["bitfinex","SOLUSD",1752663296247,0.72,166.31,166.28,6.76959392]
["bitfinex","SOLUSD",1752663296452,0.72,166.31,166.29,4.4861101]
["bitfinex","SOLUSD",1752663296646,0.72,166.31,166.3,4.4861101]
["bitfinex","SOLUSD",1752663297532,27.84336495,166.32,166.28,6.76959392]
["bitfinex","SOLUSD",1752663297846,28.56336495,166.32,166.29,4.48769335]
["bitfinex","SOLUSD",1752663298141,21.79377104,166.32,166.3,4.48769335]
["bitfinex","SOLUSD",1752663298344,21.79377104,166.32,166.31,4.48769335]
["bitfinex","SOLUSD",1752663299227,21.07377104,166.32,166.31,4.48769335]
["bitfinex","SOLUSD",1752663300351,51.75377104,166.32,166.31,4.48769335]
["bitfinex","SOLUSD",1752663300557,36.72250601,166.32,166.31,4.48769335]
["bitfinex","SOLUSD",1752663300924,6.04250601,166.32,166.31,11.91728726]
["bitfinex","SOLUSD",1752663301840,0.03,166.32,166.31,11.91728726]
["bitfinex","SOLUSD",1752663303842,0.03,166.32,166.31,28.70197123]
["bitfinex","SOLUSD",1752663305534,0.03,166.32,166.31,28.71347848]
["bitfinex","SOLUSD",1752663314055,0.03,166.32,166.31,24.21427788]
["bitfinex","SOLUSD",1752663314265,0.03,166.32,166.31,28.70843845]
["bitfinex","SOLUSD",1752663316540,0.72,166.32,166.31,4.49416057]
["bitfinex","SOLUSD",1752663317147,0.72,166.32,166.29,16.78468397]
["bitfinex","SOLUSD",1752663317347,0.72,166.32,166.29,17.46468397]
["bitfinex","SOLUSD",1752663317542,0.72,166.32,166.29,24.23427788]
["bitfinex","SOLUSD",1752663317950,0.72,166.32,166.29,23.55427788]
["bitfinex","SOLUSD",1752663318754,6.70286753,166.31,166.29,16.84468397]
["bitfinex","SOLUSD",1752663318952,6.70286753,166.31,166.29,23.61427788]
["bitfinex","SOLUSD",1752663319462,6.70286753,166.31,166.3,4.49215442]
["bitfinex","SOLUSD",1752663319843,6.01286753,166.31,166.3,4.49215442]
["bitfinex","SOLUSD",1752663320468,6.01286753,166.31,166.3,4.4921969]
["bitfinex","SOLUSD",1752663323271,6.70286753,166.31,166.3,4.4921969]
["bitfinex","SOLUSD",1752663324469,44.15246144,166.31,166.3,4.4921969]
["bitfinex","SOLUSD",1752663326174,44.15246144,166.31,166.3,4.49342665]
["bitfinex","SOLUSD",1752663328150,37.38286753,166.31,166.3,4.49342665]
["bitfinex","SOLUSD",1752663328458,44.15246144,166.31,166.3,4.49342665]
["bitfinex","SOLUSD",1752663331451,37.38286753,166.31,166.3,4.49342665]
["bitfinex","SOLUSD",1752663332954,36.69286753,166.31,166.3,4.49342665]
["bitfinex","SOLUSD",1752663333563,37.38286753,166.31,166.3,4.49501281]
["bitfinex","SOLUSD",1752663333772,44.15246144,166.31,166.3,4.49501281]
["bitfinex","SOLUSD",1752663333958,37.38286753,166.31,166.3,4.49501281]
["bitfinex","SOLUSD",1752663334766,44.15246144,166.31,166.29,0.06]
["bitfinex","SOLUSD",1752663334963,43.46246144,166.31,166.3,4.49532441]
["bitfinex","SOLUSD",1752663335682,44.15246144,166.31,166.3,4.49532441]
["bitfinex","SOLUSD",1752663335859,44.15246144,166.31,166.29,0.06]
["bitfinex","SOLUSD",1752663336057,7.45959391,166.3,166.29,0.06]
["bitfinex","SOLUSD",1752663336874,13.47282301,166.3,166.29,0.06]
["bitfinex","SOLUSD",1752663337079,13.47282301,166.3,166.29,1e-08]
["bitfinex","SOLUSD",1752663343284,13.47282301,166.3,166.28,1e-08]
["bitfinex","SOLUSD",1752663343285,15.09102301,166.3,166.28,1e-08]
["bitfinex","SOLUSD",1752663343588,38.12959391,166.29,166.28,1e-08]
["bitfinex","SOLUSD",1752663344383,31.36,166.29,166.28,1e-08]
["bitfinex","SOLUSD",1752663344694,31.36,166.29,166.16,6.1662]
["bitfinex","SOLUSD",1752663344695,26.0,166.26,166.16,6.1662]
["bitfinex","SOLUSD",1752663344987,26.0,166.26,166.18,0.66]
["bitfinex","SOLUSD",1752663345167,27.82729199,166.21,166.17,2.2931]
["bitfinex","SOLUSD",1752663345486,37.44959391,166.2,166.18,0.66]
["bitfinex","SOLUSD",1752663345987,30.68,166.2,166.18,0.66]
["bitfinex","SOLUSD",1752663346168,30.68,166.2,166.19,0.66]
["bitfinex","SOLUSD",1752663347192,36.69684717,166.2,166.19,0.66]
["bitfinex","SOLUSD",1752663347385,36.69684717,166.2,166.17,1.6331]
["bitfinex","SOLUSD",1752663347586,6.01684717,166.2,166.18,0.66]
["bitfinex","SOLUSD",1752663347890,6.01684717,166.2,166.19,4.48276332]
["bitfinex","SOLUSD",1752663348566,12.78644108,166.2,166.19,4.48276332]
["bitfinex","SOLUSD",1752663349872,13.46644108,166.2,166.19,4.48276332]
["bitfinex","SOLUSD",1752663350274,6.01684717,166.2,166.19,5.14276332]
["bitfinex","SOLUSD",1752663350678,6.01684717,166.2,166.19,4.48276332]
["bitfinex","SOLUSD",1752663352184,6.01684717,166.2,166.19,5.14276332]
["bitfinex","SOLUSD",1752663352387,6.01684717,166.2,166.19,7.42959391]
["bitfinex","SOLUSD",1752663352593,6.01684717,166.2,166.19,5.13552551]
["bitfinex","SOLUSD",1752663352771,6.01684717,166.2,166.19,11.90511942]
["bitfinex","SOLUSD",1752663353982,6.01612321,166.22,166.19,11.90511942]
["bitfinex","SOLUSD",1752663354304,6.01612321,166.22,166.2,5.13552551]
["bitfinex","SOLUSD",1752663354464,6.01612321,166.22,166.21,4.47552551]
["bitfinex","SOLUSD",1752663355075,6.01612321,166.22,166.19,7.42959391]
["bitfinex","SOLUSD",1752663355076,6.01612321,166.22,166.19,0.66]
["bitfinex","SOLUSD",1752663355270,13.46571712,166.22,166.18,16.78468397]
["bitfinex","SOLUSD",1752663355589,28.50602514,166.22,166.18,17.44468397]
["bitfinex","SOLUSD",1752663355892,0.68,166.21,166.18,17.44468397]
["bitfinex","SOLUSD",1752663356091,6.01684717,166.2,166.18,16.78468397]
["bitfinex","SOLUSD",1752663356391,6.01684717,166.2,166.18,17.44468397]
["bitfinex","SOLUSD",1752663357181,6.01684717,166.2,166.19,4.47545395]
["bitfinex","SOLUSD",1752663357992,6.01648516,166.21,166.19,4.47545395]
["bitfinex","SOLUSD",1752663358192,6.01648516,166.21,166.2,4.47545395]
["bitfinex","SOLUSD",1752663358591,36.69648516,166.21,166.2,4.47545395]
["bitfinex","SOLUSD",1752663359391,37.37648516,166.21,166.2,4.47545395]
["bitfinex","SOLUSD",1752663359597,59.18729199,166.21,166.15,17.44468397]
["bitfinex","SOLUSD",1752663359898,7.44959391,166.2,166.16,11.24648247]
["bitfinex","SOLUSD",1752663360091,7.44959391,166.2,166.17,4.47688856]
["bitfinex","SOLUSD",1752663360290,51.73769808,166.21,166.18,11.90648247]
["bitfinex","SOLUSD",1752663360495,51.73769808,166.21,166.19,5.13688856]
["bitfinex","SOLUSD",1752663360680,51.73769808,166.21,166.2,4.47688856]
["bitfinex","SOLUSD",1752663360879,51.73769808,166.21,166.2,5.13688856]
["bitfinex","SOLUSD",1752663361081,51.73769808,166.21,166.2,4.47688856]
["bitfinex","SOLUSD",1752663361882,51.73769808,166.21,166.2,4.47798656]
["bitfinex","SOLUSD",1752663363193,21.05769808,166.21,166.2,4.47798656]
["bitfinex","SOLUSD",1752663363505,6.01648516,166.21,166.2,5.13798656]
["bitfinex","SOLUSD",1752663363677,6.01648516,166.21,166.2,4.47798656]
["bitfinex","SOLUSD",1752663364875,6.01648516,166.21,166.2,4.48060491]
["bitfinex","SOLUSD",1752663365080,6.04612321,166.22,166.2,5.14060491]
["bitfinex","SOLUSD",1752663365296,6.04612321,166.22,166.21,5.14060491]
["bitfinex","SOLUSD",1752663365687,6.04612321,166.22,166.21,4.48060491]
["bitfinex","SOLUSD",1752663367702,6.04612321,166.22,166.21,4.48255755]
["bitfinex","SOLUSD",1752663369305,6.04612321,166.22,166.21,11.97215146]
["bitfinex","SOLUSD",1752663369514,0.03,166.22,166.21,28.75683543]
["bitfinex","SOLUSD",1752663370584,0.03,166.22,166.21,24.27427788]
["bitfinex","SOLUSD",1752663370788,0.03,166.22,166.21,21.98920923]
["bitfinex","SOLUSD",1752663371002,0.03,166.22,166.21,28.75880314]
["bitfinex","SOLUSD",1752663371182,0.03,166.22,166.21,4.48452526]
["bitfinex","SOLUSD",1752663373117,0.68,166.22,166.21,4.48452526]
["bitfinex","SOLUSD",1752663373409,38.12959391,166.22,166.21,4.48452526]
["bitfinex","SOLUSD",1752663373793,44.14571712,166.22,166.21,4.48452526]
["bitfinex","SOLUSD",1752663373985,59.18602514,166.22,166.19,0.06]
["bitfinex","SOLUSD",1752663374194,6.76959391,166.2,166.19,0.06]
["bitfinex","SOLUSD",1752663374603,0.65,166.2,166.19,0.06]
["bitfinex","SOLUSD",1752663374806,7.41959391,166.2,166.19,0.06]
["bitfinex","SOLUSD",1752663375710,13.43644108,166.2,166.19,0.06]
["bitfinex","SOLUSD",1752663376112,13.43644108,166.2,166.19,1e-08]
["bitfinex","SOLUSD",1752663376615,6.01684717,166.2,166.19,1e-08]
["bitfinex","SOLUSD",1752663376793,12.78644108,166.2,166.19,1e-08]
["bitfinex","SOLUSD",1752663377004,13.43644108,166.2,166.19,1e-08]
["bitfinex","SOLUSD",1752663379011,12.78644108,166.2,166.19,1e-08]
["bitfinex","SOLUSD",1752663379314,13.43644108,166.2,166.19,1e-08]
["bitfinex","SOLUSD",1752663380242,6.66684717,166.2,166.19,1e-08]
["bitfinex","SOLUSD",1752663380895,13.43644108,166.2,166.19,1e-08]
["bitfinex","SOLUSD",1752663386134,6.01684717,166.2,166.19,1e-08]
["bitfinex","SOLUSD",1752663386510,13.43644108,166.2,166.19,1e-08]
["bitfinex","SOLUSD",1752663387221,6.04684717,166.2,166.19,1e-08]
["bitfinex","SOLUSD",1752663388723,0.03,166.2,166.19,1e-08]
["bitfinex","SOLUSD",1752663391228,0.68,166.2,166.19,1e-08]
["bitfinex","SOLUSD",1752663392350,6.69684717,166.2,166.19,1e-08]
["bitfinex","SOLUSD",1752663392640,6.04684717,166.2,166.19,1e-08]
["bitfinex","SOLUSD",1752663394325,0.03,166.2,166.19,1e-08]
["bitfinex","SOLUSD",1752663394723,0.03,166.2,166.19,0.72000001]
["bitfinex","SOLUSD",1752663394924,0.03,166.2,166.19,1e-08]
["bitfinex","SOLUSD",1752663401943,0.69,166.2,166.19,1e-08]
["bitfinex","SOLUSD",1752663402946,0.03,166.2,166.19,1e-08]
["bitfinex","SOLUSD",1752663404046,0.03,166.2,166.19,0.68000001]
["bitfinex","SOLUSD",1752663405037,0.03,166.2,166.19,1e-08]
["bitfinex","SOLUSD",1752663408824,0.03,166.2,166.19,7.44959392]
["bitfinex","SOLUSD",1752663409130,0.03,166.2,166.19,1e-08]
["bitfinex","SOLUSD",1752663409355,0.69,166.2,166.19,1e-08]
["bitfinex","SOLUSD",1752663409965,31.35,166.2,166.19,1e-08]
["bitfinex","SOLUSD",1752663410548,38.11959391,166.2,166.19,1e-08]
["bitfinex","SOLUSD",1752663410948,41.70761533,166.2,166.19,1e-08]
["bitfinex","SOLUSD",1752663411734,37.36684717,166.2,166.19,1e-08]
["bitfinex","SOLUSD",1752663411939,41.70761533,166.2,166.19,1e-08]
["bitfinex","SOLUSD",1752663412961,44.1485314,166.2,166.19,1e-08]
["bitfinex","SOLUSD",1752663413936,67.22914933,166.2,166.12,16.88468397]
["bitfinex","SOLUSD",1752663414137,6.78168423,166.16,166.12,16.88468397]
["bitfinex","SOLUSD",1752663414451,37.44168423,166.17,166.13,0.68]
["bitfinex","SOLUSD",1752663414752,30.66,166.17,166.13,0.68]
["bitfinex","SOLUSD",1752663414954,31.32,166.17,166.13,0.68]
["bitfinex","SOLUSD",1752663415341,31.32,166.17,166.13,7.46168423]
["bitfinex","SOLUSD",1752663415654,6.01829561,166.16,166.13,7.46168423]
["bitfinex","SOLUSD",1752663415835,6.01829561,166.16,166.14,24.2463682]
["bitfinex","SOLUSD",1752663416038,6.01829561,166.16,166.15,7.46168423]
["bitfinex","SOLUSD",1752663416243,6.01829561,166.16,166.12,0.1]
["bitfinex","SOLUSD",1752663416244,21.06403465,166.16,166.12,0.78]
["bitfinex","SOLUSD",1752663416446,21.06403465,166.16,166.13,7.46168423]
["bitfinex","SOLUSD",1752663416447,6.01829561,166.16,166.13,7.46168423]
["bitfinex","SOLUSD",1752663416643,6.01829561,166.16,166.14,0.68]
["bitfinex","SOLUSD",1752663416840,6.01829561,166.16,166.13,7.46168423]
["bitfinex","SOLUSD",1752663417245,6.01829561,166.16,166.14,0.68]
["bitfinex","SOLUSD",1752663417538,6.0175713,166.18,166.15,0.68]
["bitfinex","SOLUSD",1752663417737,13.45925553,166.18,166.15,0.68]
["bitfinex","SOLUSD",1752663418064,13.45925553,166.18,166.14,7.46168423]
["bitfinex","SOLUSD",1752663418765,0.66,166.17,166.12,0.78]
["bitfinex","SOLUSD",1752663418965,0.66,166.17,166.14,6.78168423]
["bitfinex","SOLUSD",1752663419266,0.66,166.16,166.14,6.78168423]
["bitfinex","SOLUSD",1752663419456,27.8431838,166.18,166.14,6.78168423]
["bitfinex","SOLUSD",1752663419646,6.01829561,166.16,166.14,6.78168423]
["bitfinex","SOLUSD",1752663420040,6.01829561,166.16,166.13,0.68]
["bitfinex","SOLUSD",1752663420240,6.01829561,166.16,166.14,6.78168423]
["bitfinex","SOLUSD",1752663420466,6.01829561,166.16,166.13,7.46168423]
["bitfinex","SOLUSD",1752663421141,6.67829561,166.16,166.13,7.46168423]
["bitfinex","SOLUSD",1752663422484,6.67829561,166.16,166.13,0.68]
["bitfinex","SOLUSD",1752663422652,0.66,166.15,166.13,6.78168423]
["bitfinex","SOLUSD",1752663423674,6.0190201,166.14,166.13,6.78168423]
["bitfinex","SOLUSD",1752663424855,6.0190201,166.14,166.13,7.46168423]
["bitfinex","SOLUSD",1752663426074,6.01829561,166.16,166.13,0.68]
["bitfinex","SOLUSD",1752663426267,6.01829561,166.16,166.13,7.46168423]
["bitfinex","SOLUSD",1752663427274,6.01829561,166.16,166.14,7.46168423]
["bitfinex","SOLUSD",1752663427782,6.01829561,166.16,166.14,6.78168423]
["bitfinex","SOLUSD",1752663429071,6.01829561,166.16,166.14,7.50168423]
["bitfinex","SOLUSD",1752663430378,6.01829561,166.16,166.14,6.78168423]
["bitfinex","SOLUSD",1752663431571,6.01793344,166.17,166.15,7.50168423]
["bitfinex","SOLUSD",1752663431989,6.01793344,166.17,166.15,6.78168423]
["bitfinex","SOLUSD",1752663433068,6.01793344,166.17,166.15,4.34080086]
["bitfinex","SOLUSD",1752663433269,6.73793344,166.17,166.14,4.34080086]
["bitfinex","SOLUSD",1752663434587,6.73793344,166.17,166.13,0.72]
["bitfinex","SOLUSD",1752663434779,6.73793344,166.17,166.12,0.1]
["bitfinex","SOLUSD",1752663434780,0.72,166.16,166.14,4.34080086]
["bitfinex","SOLUSD",1752663435162,0.72,166.16,166.12,0.82]
["bitfinex","SOLUSD",1752663435367,0.72,166.16,166.14,4.34080086]
["bitfinex","SOLUSD",1752663435967,6.01865783,166.15,166.12,0.82]
["bitfinex","SOLUSD",1752663436169,6.01865783,166.15,166.14,4.34080086]
["bitfinex","SOLUSD",1752663436690,6.01865783,166.15,166.13,0.72]
["bitfinex","SOLUSD",1752663436865,6.01865783,166.15,166.14,4.34080086]
["bitfinex","SOLUSD",1752663437768,30.69,166.2,166.14,5.06080086]
["bitfinex","SOLUSD",1752663437769,6.73720921,166.19,166.14,5.06080086]
["bitfinex","SOLUSD",1752663437966,6.01793344,166.17,166.15,4.34080086]
["bitfinex","SOLUSD",1752663438162,6.73793344,166.17,166.15,4.34080086]
["bitfinex","SOLUSD",1752663438882,6.01793344,166.17,166.15,4.34080086]
["bitfinex","SOLUSD",1752663440291,6.01793344,166.17,166.14,5.06080086]
["bitfinex","SOLUSD",1752663440492,6.01793344,166.17,166.12,0.1]
["bitfinex","SOLUSD",1752663440682,6.73793344,166.17,166.14,4.34080086]
["bitfinex","SOLUSD",1752663441379,6.73793344,166.17,166.14,0.72]
["bitfinex","SOLUSD",1752663441578,6.73793344,166.17,166.14,5.06080086]
["bitfinex","SOLUSD",1752663442486,6.73793344,166.17,166.14,4.34080086]
["bitfinex","SOLUSD",1752663444973,6.73793344,166.17,166.14,0.72]
["bitfinex","SOLUSD",1752663445173,6.73793344,166.17,166.14,5.06080086]
["bitfinex","SOLUSD",1752663446973,6.01793344,166.17,166.15,5.06080086]
["bitfinex","SOLUSD",1752663448496,6.0175713,166.18,166.15,5.06080086]
["bitfinex","SOLUSD",1752663448685,6.7375713,166.18,166.15,4.34080086]
["bitfinex","SOLUSD",1752663448896,0.72,166.17,166.15,4.34080086]
["bitfinex","SOLUSD",1752663449288,0.72,166.17,166.14,4.34080086]
["bitfinex","SOLUSD",1752663449691,0.72,166.17,166.15,4.34080086]
["bitfinex","SOLUSD",1752663450199,6.7375713,166.18,166.15,4.34080086]
["bitfinex","SOLUSD",1752663450605,0.72,166.17,166.15,4.34080086]
["bitfinex","SOLUSD",1752663450786,21.06023225,166.19,166.14,0.72]
["bitfinex","SOLUSD",1752663450994,0.72,166.18,166.15,4.34080086]
["bitfinex","SOLUSD",1752663451506,0.72,166.18,166.15,5.06080086]
["bitfinex","SOLUSD",1752663452395,6.01793344,166.17,166.15,5.06080086]
["bitfinex","SOLUSD",1752663452790,6.01793344,166.17,166.15,4.34080086]
["bitfinex","SOLUSD",1752663453804,6.01793344,166.17,166.14,0.72]
["bitfinex","SOLUSD",1752663454102,0.72,166.18,166.14,0.72]
["bitfinex","SOLUSD",1752663454317,0.72,166.18,166.16,4.34080086]
["bitfinex","SOLUSD",1752663454804,0.72,166.18,166.15,4.34080086]
["bitfinex","SOLUSD",1752663455006,6.01793344,166.17,166.15,4.34080086]
["bitfinex","SOLUSD",1752663455217,6.73793344,166.17,166.14,0.72]
["bitfinex","SOLUSD",1752663455504,6.73793344,166.17,166.15,4.34080086]
["bitfinex","SOLUSD",1752663456197,6.73793344,166.17,166.13,19.03268397]
["bitfinex","SOLUSD",1752663456393,0.72,166.16,166.12,3.06918146]
["bitfinex","SOLUSD",1752663456595,0.72,166.16,166.13,4.34080086]
["bitfinex","SOLUSD",1752663456802,0.72,166.15,166.13,4.34080086]
["bitfinex","SOLUSD",1752663457311,6.7388518,166.15,166.13,4.34080086]
["bitfinex","SOLUSD",1752663459214,6.7388518,166.15,166.12,3.06918146]
["bitfinex","SOLUSD",1752663459412,6.7388518,166.15,166.12,7.40998232]
["bitfinex","SOLUSD",1752663459594,6.7388518,166.15,166.12,8.08998232]
["bitfinex","SOLUSD",1752663461307,6.0188518,166.15,166.12,3.06918146]
["bitfinex","SOLUSD",1752663461509,0.71,166.14,166.12,0.1]
["bitfinex","SOLUSD",1752663461697,0.71,166.13,166.12,0.1]
["bitfinex","SOLUSD",1752663461904,0.71,166.14,166.12,0.1]
["bitfinex","SOLUSD",1752663462093,0.71,166.14,166.12,4.44080086]
["bitfinex","SOLUSD",1752663463703,6.01938241,166.13,166.12,4.44080086]
["bitfinex","SOLUSD",1752663464397,6.72938241,166.13,166.12,4.44080086]
["bitfinex","SOLUSD",1752663464712,6.72938241,166.13,166.12,0.1]
["bitfinex","SOLUSD",1752663472317,6.7289975,166.15,166.12,4.44080086]
["bitfinex","SOLUSD",1752663473011,6.0189975,166.15,166.12,4.44080086]
["bitfinex","SOLUSD",1752663473218,0.71,166.14,166.12,4.44080086]
["bitfinex","SOLUSD",1752663473835,45.68494355,166.17,166.12,4.44080086]
["bitfinex","SOLUSD",1752663474037,0.71,166.15,166.12,4.44080086]
["bitfinex","SOLUSD",1752663474731,0.71,166.14,166.12,0.1]
["bitfinex","SOLUSD",1752663474932,0.71,166.13,166.12,4.44080086]
["bitfinex","SOLUSD",1752663475137,0.71,166.13,166.12,0.1]
["bitfinex","SOLUSD",1752663475337,0.71,166.13,166.12,4.44080086]
["bitfinex","SOLUSD",1752663475512,0.71,166.13,166.12,0.1]
["bitfinex","SOLUSD",1752663475916,6.72938241,166.13,166.12,0.1]
["bitfinex","SOLUSD",1752663479445,6.01938241,166.13,166.12,0.1]
["bitfinex","SOLUSD",1752663479626,6.01938241,166.13,166.12,4.44080086]
["bitfinex","SOLUSD",1752663480340,0.71,166.13,166.12,0.1]
["bitfinex","SOLUSD",1752663480545,5.05080086,166.13,166.12,0.1]
["bitfinex","SOLUSD",1752663480746,31.35,166.13,166.12,0.1]
["bitfinex","SOLUSD",1752663480950,35.69080086,166.13,166.12,0.1]
["bitfinex","SOLUSD",1752663481865,6.70500086,166.13,166.07,0.06]
["bitfinex","SOLUSD",1752663482149,5.05080086,166.12,166.07,17.52468397]
["bitfinex","SOLUSD",1752663482449,11.07090801,166.11,166.07,17.52468397]
["bitfinex","SOLUSD",1752663482654,6.73010715,166.11,166.07,21.86548483]
["bitfinex","SOLUSD",1752663482953,6.73010715,166.11,166.07,17.52468397]
["bitfinex","SOLUSD",1752663483124,6.73010715,166.11,166.07,21.86548483]
["bitfinex","SOLUSD",1752663483330,6.02010715,166.11,166.08,5.02080086]
["bitfinex","SOLUSD",1752663483949,6.02010715,166.11,166.08,0.68]
["bitfinex","SOLUSD",1752663484159,6.02010715,166.11,166.08,5.02080086]
["bitfinex","SOLUSD",1752663484965,6.02010715,166.11,166.08,0.68]
["bitfinex","SOLUSD",1752663485264,6.73010715,166.11,166.08,4.34080086]
["bitfinex","SOLUSD",1752663485863,21.78037504,166.11,166.07,21.86548483]
["bitfinex","SOLUSD",1752663486842,21.78037504,166.11,166.07,17.52468397]
["bitfinex","SOLUSD",1752663487042,0.71,166.1,166.07,21.18548483]
["bitfinex","SOLUSD",1752663487263,0.71,166.1,166.07,21.86548483]
["bitfinex","SOLUSD",1752663488152,6.02083207,166.09,166.07,21.86548483]
["bitfinex","SOLUSD",1752663488563,6.02083207,166.09,166.07,17.52468397]
["bitfinex","SOLUSD",1752663488759,6.02083207,166.09,166.07,21.86548483]
["bitfinex","SOLUSD",1752663488945,6.02083207,166.09,166.07,17.52468397]
["bitfinex","SOLUSD",1752663489462,6.02083207,166.09,166.07,21.86548483]
["bitfinex","SOLUSD",1752663489845,6.02046959,166.1,166.07,21.86548483]
["bitfinex","SOLUSD",1752663490051,6.02046959,166.1,166.08,5.04080086]
["bitfinex","SOLUSD",1752663491271,6.02046959,166.1,166.08,0.7]
["bitfinex","SOLUSD",1752663491573,6.02046959,166.1,166.07,21.88548483]
["bitfinex","SOLUSD",1752663491970,21.75164358,166.1,166.07,5.10080086]
["bitfinex","SOLUSD",1752663494477,21.75164358,166.1,166.07,4.40080086]
["bitfinex","SOLUSD",1752663494656,0.68,166.09,166.07,0.06]
["bitfinex","SOLUSD",1752663496456,6.0211946,166.08,166.07,0.06]
["bitfinex","SOLUSD",1752663501081,6.02098631,166.09,166.07,0.06]
["bitfinex","SOLUSD",1752663502596,4.34080086,166.11,166.08,0.7]
["bitfinex","SOLUSD",1752663502882,0.68,166.1,166.07,0.76]
["bitfinex","SOLUSD",1752663503066,5.02080086,166.1,166.07,0.06]
["bitfinex","SOLUSD",1752663503272,0.68,166.09,166.07,0.06]
["bitfinex","SOLUSD",1752663504188,6.0211946,166.08,166.07,0.06]
["bitfinex","SOLUSD",1752663507185,6.7011946,166.08,166.07,0.06]
["bitfinex","SOLUSD",1752663508264,11.04199546,166.08,166.07,0.06]
["bitfinex","SOLUSD",1752663512584,6.7011946,166.08,166.07,0.06]
["bitfinex","SOLUSD",1752663512784,11.04199546,166.08,166.07,0.06]
["bitfinex","SOLUSD",1752663514987,6.0211946,166.08,166.07,0.06]
["bitfinex","SOLUSD",1752663516079,6.02083207,166.09,166.07,0.06]
["bitfinex","SOLUSD",1752663516480,6.70083207,166.09,166.07,0.06]
["bitfinex","SOLUSD",1752663517002,11.04163293,166.09,166.07,0.06]
["bitfinex","SOLUSD",1752663517694,0.68,166.11,166.08,0.7]
["bitfinex","SOLUSD",1752663517888,0.68,166.11,166.07,5.10080086]
["bitfinex","SOLUSD",1752663518091,5.02080086,166.11,166.07,5.10080086]
["bitfinex","SOLUSD",1752663518990,11.04097965,166.11,166.07,5.10080086]
["bitfinex","SOLUSD",1752663519385,6.70017879,166.11,166.07,5.10080086]
["bitfinex","SOLUSD",1752663519977,6.02000174,166.12,166.08,5.04080086]
["bitfinex","SOLUSD",1752663520301,6.73000174,166.12,166.09,4.34080086]
["bitfinex","SOLUSD",1752663520891,6.73000174,166.12,166.08,0.7]
["bitfinex","SOLUSD",1752663521099,6.73000174,166.12,166.09,5.04080086]
["bitfinex","SOLUSD",1752663521501,6.73019393,166.11,166.07,0.76]
["bitfinex","SOLUSD",1752663521703,6.02019393,166.11,166.09,4.34080086]
["bitfinex","SOLUSD",1752663521899,6.01987594,166.12,166.09,5.04080086]
["bitfinex","SOLUSD",1752663522079,6.75949632,166.13,166.09,0.7]
["bitfinex","SOLUSD",1752663522278,6.75949632,166.13,166.1,4.34080086]
["bitfinex","SOLUSD",1752663522474,6.75949632,166.13,166.1,5.04080086]
["bitfinex","SOLUSD",1752663522695,0.03,166.13,166.11,5.04080086]
["bitfinex","SOLUSD",1752663522899,0.03,166.13,166.11,0.7]
["bitfinex","SOLUSD",1752663523104,6.75952653,166.13,166.1,16.78468397]
["bitfinex","SOLUSD",1752663523404,6.75952653,166.13,166.1,21.82548483]
["bitfinex","SOLUSD",1752663523589,0.03,166.13,166.11,4.34080086]
["bitfinex","SOLUSD",1752663523785,0.03,166.13,166.11,5.04080086]
["bitfinex","SOLUSD",1752663523985,6.04942873,166.13,166.11,5.04080086]
["bitfinex","SOLUSD",1752663524311,0.03,166.13,166.11,5.04080086]
["bitfinex","SOLUSD",1752663525710,0.03,166.13,166.12,4.34080086]
["bitfinex","SOLUSD",1752663526491,0.03,166.13,166.11,0.7]
["bitfinex","SOLUSD",1752663526691,0.03,166.13,166.12,4.34080086]
["bitfinex","SOLUSD",1752663528208,0.03,166.13,166.12,5.04080086]
["bitfinex","SOLUSD",1752663528506,0.03,166.13,166.12,4.34080086]
["bitfinex","SOLUSD",1752663530007,0.03,166.13,166.12,17.48468397]
["bitfinex","SOLUSD",1752663530311,0.03,166.13,166.12,21.82548483]
["bitfinex","SOLUSD",1752663532303,0.03,166.13,166.12,27.84522959]
["bitfinex","SOLUSD",1752663538922,0.03,166.13,166.12,23.50442873]
["bitfinex","SOLUSD",1752663539103,0.03,166.13,166.12,27.84522959]
["bitfinex","SOLUSD",1752663540903,0.03,166.13,166.12,58.48522959]
["bitfinex","SOLUSD",1752663542323,0.03,166.13,166.12,58.54522959]
["bitfinex","SOLUSD",1752663542905,0.03,166.13,166.12,54.20442873]
["bitfinex","SOLUSD",1752663543105,0.03,166.13,166.12,58.54522959]
["bitfinex","SOLUSD",1752663544923,0.03,166.13,166.12,54.20442873]
["bitfinex","SOLUSD",1752663545128,0.03,166.13,166.12,58.54522959]
["bitfinex","SOLUSD",1752663546626,0.03,166.13,166.12,233.04522959]
["bitfinex","SOLUSD",1752663551911,0.03,166.13,166.12,228.70442873]
["bitfinex","SOLUSD",1752663552117,0.03,166.13,166.12,233.04522959]
["bitfinex","SOLUSD",1752663554641,0.69,166.13,166.12,0.06]
["bitfinex","SOLUSD",1752663554847,5.03080086,166.13,166.12,0.06]
["bitfinex","SOLUSD",1752663555223,0.69,166.13,166.12,0.06]
["bitfinex","SOLUSD",1752663555444,5.03080086,166.13,166.12,0.06]
["bitfinex","SOLUSD",1752663556346,11.05018327,166.13,166.12,0.06]
["bitfinex","SOLUSD",1752663556930,13.49722784,166.13,166.12,0.06]
["bitfinex","SOLUSD",1752663557640,6.70938241,166.13,166.12,0.06]
["bitfinex","SOLUSD",1752663557854,13.49722784,166.13,166.12,0.06]
["bitfinex","SOLUSD",1752663559958,6.78784543,166.08,166.07,0.06]
["bitfinex","SOLUSD",1752663560334,7.44784543,166.08,166.07,0.06]
["bitfinex","SOLUSD",1752663561968,13.46904003,166.08,166.07,0.06]
["bitfinex","SOLUSD",1752663563854,0.66,166.08,166.07,0.06]
["bitfinex","SOLUSD",1752663565257,6.6811946,166.08,166.07,0.06]
["bitfinex","SOLUSD",1752663565656,0.66,166.08,166.07,0.06]
["bitfinex","SOLUSD",1752663566662,6.68051797,166.1,166.07,6.84784543]
["bitfinex","SOLUSD",1752663567058,0.66,166.09,166.07,0.06]
["bitfinex","SOLUSD",1752663568376,6.68091447,166.09,166.07,0.06]
["bitfinex","SOLUSD",1752663569079,0.66,166.08,166.07,0.06]
["bitfinex","SOLUSD",1752663570382,6.6811946,166.08,166.07,0.06]
["bitfinex","SOLUSD",1752663570696,13.46904003,166.08,166.07,0.06]
["bitfinex","SOLUSD",1752663572274,6.6811946,166.08,166.07,0.06]
["bitfinex","SOLUSD",1752663574168,6.0211946,166.08,166.07,0.06]
["bitfinex","SOLUSD",1752663574376,6.6811946,166.08,166.07,0.06]
["bitfinex","SOLUSD",1752663575767,0.66,166.08,166.07,0.06]
["bitfinex","SOLUSD",1752663577587,6.6811946,166.08,166.07,0.06]
["bitfinex","SOLUSD",1752663578581,0.66,166.08,166.07,0.06]
["bitfinex","SOLUSD",1752663579976,0.7,166.1,166.08,16.78468397]
["bitfinex","SOLUSD",1752663580578,6.02010715,166.11,166.07,0.06]
["bitfinex","SOLUSD",1752663580579,0.7,166.09,166.07,0.06]
["bitfinex","SOLUSD",1752663581279,0.7,166.09,166.08,16.78468397]
["bitfinex","SOLUSD",1752663581872,0.7,166.09,166.07,0.06]
["bitfinex","SOLUSD",1752663582074,0.7,166.09,166.07,16.84468397]
["bitfinex","SOLUSD",1752663584976,0.7,166.09,166.07,0.06]
["bitfinex","SOLUSD",1752663587488,6.02047577,166.1,166.07,0.06]
["bitfinex","SOLUSD",1752663587795,6.72047577,166.1,166.07,0.06]
["bitfinex","SOLUSD",1752663587992,6.02047577,166.1,166.07,0.06]
["bitfinex","SOLUSD",1752663588293,0.7,166.09,166.07,0.06]
["bitfinex","SOLUSD",1752663588991,6.72025209,166.11,166.08,6.78784543]
["bitfinex","SOLUSD",1752663589197,0.7,166.1,166.08,6.78784543]
["bitfinex","SOLUSD",1752663589494,0.03,166.12,166.1,16.78468397]
["bitfinex","SOLUSD",1752663589678,0.03,166.12,166.1,23.5725294]
["bitfinex","SOLUSD",1752663590092,0.03,166.12,166.11,23.5725294]
["bitfinex","SOLUSD",1752663590993,0.73,166.12,166.07,148.56]
["bitfinex","SOLUSD",1752663591191,6.78784543,166.1,166.07,0.06]
["bitfinex","SOLUSD",1752663591402,0.7,166.09,166.07,0.06]
["bitfinex","SOLUSD",1752663591604,0.7,166.09,166.07,16.84468397]
["bitfinex","SOLUSD",1752663595091,6.72084636,166.09,166.07,16.84468397]
["bitfinex","SOLUSD",1752663595513,0.7,166.08,166.07,0.06]
["bitfinex","SOLUSD",1752663597096,6.02084636,166.09,166.07,0.06]
["bitfinex","SOLUSD",1752663597097,6.72084636,166.09,166.07,0.06]
["bitfinex","SOLUSD",1752663598301,0.7,166.08,166.07,0.06]
["bitfinex","SOLUSD",1752663600199,13.50904003,166.08,166.07,0.06]
["bitfinex","SOLUSD",1752663600704,15.05058118,166.11,166.07,0.06]
["bitfinex","SOLUSD",1752663600909,0.7,166.11,166.08,6.78784543]
["bitfinex","SOLUSD",1752663601616,13.53766668,166.12,166.09,16.78468397]
["bitfinex","SOLUSD",1752663601831,0.7,166.11,166.09,16.78468397]
["bitfinex","SOLUSD",1752663601995,0.03,166.12,166.09,23.5725294]
["bitfinex","SOLUSD",1752663602401,0.03,166.12,166.09,24.2225294]
["bitfinex","SOLUSD",1752663602812,0.03,166.12,166.11,23.5725294]
["bitfinex","SOLUSD",1752663603399,0.03,166.13,166.11,172.7225294]
["bitfinex","SOLUSD",1752663603604,0.03,166.13,166.12,74.73468397]
["bitfinex","SOLUSD",1752663603799,0.03,166.13,166.12,81.5225294]
["bitfinex","SOLUSD",1752663604023,0.03,166.13,166.12,42.78468397]
["bitfinex","SOLUSD",1752663604396,0.03,166.13,166.12,49.5725294]
["bitfinex","SOLUSD",1752663604595,0.03,166.13,166.12,50.2225294]
["bitfinex","SOLUSD",1752663604907,0.03,166.13,166.12,56.24227416]
["bitfinex","SOLUSD",1752663606421,0.03,166.13,166.12,30.24227416]
["bitfinex","SOLUSD",1752663607604,0.03,166.13,166.12,23.45442873]
["bitfinex","SOLUSD",1752663607804,0.03,166.13,166.12,30.24227416]
["bitfinex","SOLUSD",1752663608019,0.03,166.13,166.12,24.2225294]
["bitfinex","SOLUSD",1752663608709,0.03,166.13,166.12,17.43468397]
["bitfinex","SOLUSD",1752663608909,0.03,166.13,166.12,55.4825294]
["bitfinex","SOLUSD",1752663610407,0.03,166.13,166.12,48.69468397]
["bitfinex","SOLUSD",1752663610619,0.03,166.13,166.12,55.4825294]
["bitfinex","SOLUSD",1752663611327,0.03,166.13,166.12,203.9825294]
["bitfinex","SOLUSD",1752663611725,0.73,166.19,166.16,16.78468397]
["bitfinex","SOLUSD",1752663611920,0.73,166.19,166.18,23.5725294]
["bitfinex","SOLUSD",1752663612129,0.73,166.19,166.18,28.05523529]
["bitfinex","SOLUSD",1752663612320,0.03,166.19,166.18,28.05523529]
["bitfinex","SOLUSD",1752663613708,0.03,166.19,166.18,28.77523529]
["bitfinex","SOLUSD",1752663614308,0.03,166.19,166.18,54.77523529]
["bitfinex","SOLUSD",1752663614715,0.03,166.19,166.18,28.77523529]
["bitfinex","SOLUSD",1752663614915,0.03,166.22,166.21,18.31798397]
["bitfinex","SOLUSD",1752663615128,0.03,166.22,166.21,67.98794739]
["bitfinex","SOLUSD",1752663615418,0.03,166.27,166.25,42.78468397]
["bitfinex","SOLUSD",1752663615619,0.03,166.27,166.25,85.66680196]
["bitfinex","SOLUSD",1752663615924,0.03,166.27,166.25,86.38680196]
["bitfinex","SOLUSD",1752663616312,0.03,166.27,166.26,16.78468397]
["bitfinex","SOLUSD",1752663616517,0.03,166.27,166.26,28.76680196]
["bitfinex","SOLUSD",1752663616715,0.03,166.27,166.26,21.97895653]
["bitfinex","SOLUSD",1752663616924,0.03,166.27,166.26,28.76680196]
["bitfinex","SOLUSD",1752663618029,0.03,166.27,166.26,31.83657013]
["bitfinex","SOLUSD",1752663619524,0.03,166.27,166.26,31.80984552]
["bitfinex","SOLUSD",1752663621138,0.03,166.27,166.26,180.30984552]
["bitfinex","SOLUSD",1752663621338,0.2,166.29,166.28,42.78468397]
["bitfinex","SOLUSD",1752663621536,0.2,166.29,166.28,78.81223192]
["bitfinex","SOLUSD",1752663621737,0.2,166.29,166.28,60.32007735]
["bitfinex","SOLUSD",1752663621941,0.2,166.3,166.29,16.78468397]
["bitfinex","SOLUSD",1752663622117,0.2,166.3,166.29,203.24007735]
["bitfinex","SOLUSD",1752663625335,0.2,166.3,166.29,203.22203211]
["bitfinex","SOLUSD",1752663625539,0.03,166.32,166.31,42.78468397]
["bitfinex","SOLUSD",1752663625737,0.03,166.32,166.31,92.34987754]
["bitfinex","SOLUSD",1752663626042,0.03,166.32,166.31,93.06987754]
["bitfinex","SOLUSD",1752663626418,0.03,166.32,166.31,241.56987754]
["bitfinex","SOLUSD",1752663627326,0.03,166.32,166.31,241.56121945]
["bitfinex","SOLUSD",1752663628126,0.03,166.32,166.31,237.14037483]
["bitfinex","SOLUSD",1752663628457,0.03,166.32,166.31,241.56119227]
["bitfinex","SOLUSD",1752663630848,0.03,166.32,166.31,277.67119227]
["bitfinex","SOLUSD",1752663631223,0.03,166.32,166.31,277.66588123]
["bitfinex","SOLUSD",1752663632123,0.03,166.32,166.31,202.4880358]
["bitfinex","SOLUSD",1752663632328,0.03,166.32,166.31,233.9680358]
["bitfinex","SOLUSD",1752663633940,0.73,166.32,166.31,4.4155064]
["bitfinex","SOLUSD",1752663634124,0.73,166.32,166.28,6.78784543]
["bitfinex","SOLUSD",1752663634125,7.51784543,166.32,166.28,6.78784543]
["bitfinex","SOLUSD",1752663634336,0.7,166.31,166.29,11.2032212]
["bitfinex","SOLUSD",1752663634529,0.7,166.31,166.3,11.2032212]
["bitfinex","SOLUSD",1752663634723,0.7,166.31,166.3,27.98790517]
["bitfinex","SOLUSD",1752663634929,0.7,166.31,166.3,27.9886928]
["bitfinex","SOLUSD",1752663636242,0.03,166.32,166.31,42.78468397]
["bitfinex","SOLUSD",1752663636446,0.03,166.32,166.31,53.9886928]
["bitfinex","SOLUSD",1752663637435,0.73,166.32,166.31,53.990322]
["bitfinex","SOLUSD",1752663641142,0.03,166.32,166.31,53.990322]
["bitfinex","SOLUSD",1752663641746,0.03,166.32,166.31,85.350322]
["bitfinex","SOLUSD",1752663642331,0.03,166.32,166.31,92.84816743]
["bitfinex","SOLUSD",1752663643247,0.03,166.32,166.31,92.1481234]
["bitfinex","SOLUSD",1752663643469,0.03,166.32,166.31,78.57243254]
["bitfinex","SOLUSD",1752663643626,0.69,166.32,166.31,85.38027797]
["bitfinex","SOLUSD",1752663643826,0.69,166.32,166.31,54.00027797]
["bitfinex","SOLUSD",1752663644652,0.03,166.32,166.31,54.00027797]
["bitfinex","SOLUSD",1752663646053,0.03,166.32,166.31,49.5725294]
["bitfinex","SOLUSD",1752663646437,0.03,166.32,166.31,54.00802364]
["bitfinex","SOLUSD",1752663648960,0.69,166.32,166.31,54.00802364]
["bitfinex","SOLUSD",1752663650271,0.69,166.32,166.31,4.43549424]
["bitfinex","SOLUSD",1752663650435,6.9245,166.32,166.31,4.43549424]
["bitfinex","SOLUSD",1752663651766,6.9245,166.32,166.31,28.00802364]
["bitfinex","SOLUSD",1752663651946,0.69,166.32,166.31,28.00802364]
["bitfinex","SOLUSD",1752663652143,0.69,166.32,166.31,21.22017821]
["bitfinex","SOLUSD",1752663652349,0.69,166.32,166.31,28.00802364]
["bitfinex","SOLUSD",1752663655066,0.69,166.32,166.31,28.03971748]
["bitfinex","SOLUSD",1752663655658,0.69,166.32,166.31,28.04317535]
["bitfinex","SOLUSD",1752663656356,0.69,166.32,166.31,28.04740872]
["bitfinex","SOLUSD",1752663657474,0.2,166.36,166.33,6.78784543]
["bitfinex","SOLUSD",1752663657664,0.2,166.36,166.34,4.47487932]
["bitfinex","SOLUSD",1752663657968,6.98784543,166.36,166.35,4.47487932]
["bitfinex","SOLUSD",1752663658769,0.2,166.36,166.35,4.47487932]
["bitfinex","SOLUSD",1752663658966,6.98784543,166.36,166.35,4.47487932]
["bitfinex","SOLUSD",1752663659467,7.64784543,166.36,166.35,4.47487932]
["bitfinex","SOLUSD",1752663660271,0.86,166.36,166.35,4.47487932]
["bitfinex","SOLUSD",1752663660749,0.86,166.36,166.35,4.49267748]
["bitfinex","SOLUSD",1752663663069,0.86,166.36,166.35,4.49414344]
["bitfinex","SOLUSD",1752663665882,0.86,166.36,166.35,4.49517243]
["bitfinex","SOLUSD",1752663668476,7.64784543,166.36,166.35,4.49517243]
["bitfinex","SOLUSD",1752663668682,7.64784543,166.36,166.35,4.49532275]
["bitfinex","SOLUSD",1752663670373,0.86,166.36,166.35,4.49532275]
["bitfinex","SOLUSD",1752663671272,7.64784543,166.36,166.35,4.49532275]
["bitfinex","SOLUSD",1752663671468,0.86,166.36,166.35,4.49532275]
["bitfinex","SOLUSD",1752663671768,0.86,166.36,166.35,4.49577073]
["bitfinex","SOLUSD",1752663672379,0.86,166.36,166.35,4.49612362]
["bitfinex","SOLUSD",1752663672596,0.86,166.36,166.35,4.49609491]
["bitfinex","SOLUSD",1752663674900,0.2,166.36,166.35,11.28394034]
["bitfinex","SOLUSD",1752663675092,0.2,166.36,166.35,4.49609491]
["bitfinex","SOLUSD",1752663675786,0.2,166.36,166.35,5.19609491]
["bitfinex","SOLUSD",1752663675983,0.2,166.36,166.35,11.98394034]
["bitfinex","SOLUSD",1752663676508,0.2,166.36,166.35,28.76862431]
["bitfinex","SOLUSD",1752663677001,0.2,166.36,166.35,4.49609491]
["bitfinex","SOLUSD",1752663677002,0.9,166.36,166.35,4.49609491]
["bitfinex","SOLUSD",1752663677994,0.2,166.36,166.35,4.49609491]
["bitfinex","SOLUSD",1752663678898,0.2,166.36,166.35,11.28394034]
["bitfinex","SOLUSD",1752663679195,0.2,166.36,166.35,4.49609491]
["bitfinex","SOLUSD",1752663680000,0.9,166.36,166.35,4.49609491]
["bitfinex","SOLUSD",1752663680496,0.9,166.36,166.35,4.49963388]
["bitfinex","SOLUSD",1752663680695,7.68784543,166.36,166.35,4.49963388]
["bitfinex","SOLUSD",1752663681086,7.68784543,166.36,166.35,4.50005209]
["bitfinex","SOLUSD",1752663681792,38.86784543,166.36,166.35,4.50005209]
["bitfinex","SOLUSD",1752663682676,7.68784543,166.36,166.35,4.50005209]
["bitfinex","SOLUSD",1752663687299,6.98784543,166.36,166.35,4.50005209]
["bitfinex","SOLUSD",1752663687485,0.2,166.36,166.35,4.50062784]
["bitfinex","SOLUSD",1752663688190,0.2,166.36,166.35,5.20062784]
["bitfinex","SOLUSD",1752663688497,0.2,166.36,166.35,28.77315724]
["bitfinex","SOLUSD",1752663689079,0.2,166.36,166.35,24.2725294]
["bitfinex","SOLUSD",1752663689281,0.2,166.36,166.35,28.77281376]
["bitfinex","SOLUSD",1752663689782,0.2,166.36,166.35,21.98496833]
["bitfinex","SOLUSD",1752663689989,0.2,166.36,166.35,28.77281376]
["bitfinex","SOLUSD",1752663690380,0.2,166.36,166.35,21.98496833]
["bitfinex","SOLUSD",1752663690580,0.2,166.36,166.35,28.77281376]
["bitfinex","SOLUSD",1752663691109,0.2,166.37,166.36,16.78468397]
["bitfinex","SOLUSD",1752663691287,0.2,166.37,166.36,28.07281376]
["bitfinex","SOLUSD",1752663691487,0.2,166.37,166.36,28.77281376]
["bitfinex","SOLUSD",1752663692608,0.2,166.37,166.36,28.07281376]
["bitfinex","SOLUSD",1752663692792,0.2,166.37,166.36,4.50028436]
["bitfinex","SOLUSD",1752663694602,0.2,166.37,166.36,11.98812979]
["bitfinex","SOLUSD",1752663694783,0.2,166.37,166.36,5.20028436]
["bitfinex","SOLUSD",1752663694982,0.2,166.37,166.36,11.28812979]
["bitfinex","SOLUSD",1752663695185,0.2,166.37,166.36,11.34440241]
["bitfinex","SOLUSD",1752663695583,0.2,166.37,166.36,4.55655698]
["bitfinex","SOLUSD",1752663695787,0.9,166.37,166.36,4.55655698]
["bitfinex","SOLUSD",1752663696112,0.2,166.37,166.36,4.55655698]
["bitfinex","SOLUSD",1752663697998,0.2,166.37,166.36,0.06]
["bitfinex","SOLUSD",1752663698200,0.2,166.37,166.36,4.55650233]
["bitfinex","SOLUSD",1752663698596,0.2,166.37,166.36,0.06]
["bitfinex","SOLUSD",1752663698807,0.2,166.37,166.36,4.55669049]
["bitfinex","SOLUSD",1752663701112,0.2,166.37,166.36,5.21680881]
["bitfinex","SOLUSD",1752663701512,0.2,166.37,166.36,28.78933821]
["bitfinex","SOLUSD",1752663704917,0.2,166.37,166.36,22.00149278]
["bitfinex","SOLUSD",1752663705119,0.2,166.37,166.36,28.78933821]
["bitfinex","SOLUSD",1752663706713,0.2,166.37,166.36,24.2925294]
["bitfinex","SOLUSD",1752663706912,0.2,166.37,166.36,28.78730052]
["bitfinex","SOLUSD",1752663707934,0.2,166.37,166.36,21.99945509]
["bitfinex","SOLUSD",1752663708125,0.03,166.39,166.36,28.78730052]
["bitfinex","SOLUSD",1752663708322,0.03,166.39,166.38,23.5725294]
["bitfinex","SOLUSD",1752663708510,0.03,166.39,166.38,28.06730052]
["bitfinex","SOLUSD",1752663708826,0.03,166.39,166.38,21.27945509]
["bitfinex","SOLUSD",1752663709211,0.03,166.39,166.38,21.93945509]
["bitfinex","SOLUSD",1752663709733,0.03,166.39,166.38,21.93788232]
["bitfinex","SOLUSD",1752663710215,0.03,166.39,166.38,28.72572775]
["bitfinex","SOLUSD",1752663711012,0.03,166.39,166.38,21.93788232]
["bitfinex","SOLUSD",1752663713243,0.03,166.39,166.38,21.27788232]
["bitfinex","SOLUSD",1752663713542,0.03,166.39,166.38,21.93788232]
["bitfinex","SOLUSD",1752663713926,0.03,166.39,166.38,28.72572775]
["bitfinex","SOLUSD",1752663715640,0.03,166.39,166.38,21.27648531]
["bitfinex","SOLUSD",1752663716142,0.03,166.39,166.38,28.06433074]
["bitfinex","SOLUSD",1752663716348,0.03,166.39,166.38,28.064621]
["bitfinex","SOLUSD",1752663717930,0.03,166.39,166.38,28.724621]
["bitfinex","SOLUSD",1752663719545,0.03,166.39,166.38,21.27677557]
["bitfinex","SOLUSD",1752663719720,0.03,166.39,166.38,28.724621]
["bitfinex","SOLUSD",1752663721128,0.03,166.39,166.38,28.72414609]
["bitfinex","SOLUSD",1752663721644,0.03,166.39,166.38,21.93630066]
["bitfinex","SOLUSD",1752663722433,0.03,166.39,166.38,28.72414609]
["bitfinex","SOLUSD",1752663723551,0.03,166.39,166.38,28.72344582]
["bitfinex","SOLUSD",1752663725137,0.03,166.39,166.38,21.93560039]
["bitfinex","SOLUSD",1752663725345,0.03,166.39,166.38,28.72344582]
["bitfinex","SOLUSD",1752663727051,0.03,166.39,166.38,59.70344582]
["bitfinex","SOLUSD",1752663727245,0.03,166.39,166.38,21.93560039]
["bitfinex","SOLUSD",1752663727450,0.03,166.39,166.38,52.25560039]
["bitfinex","SOLUSD",1752663727646,0.03,166.39,166.38,4.49091642]
["bitfinex","SOLUSD",1752663727847,0.75,166.39,166.38,4.49091642]
["bitfinex","SOLUSD",1752663728240,0.75,166.39,166.37,6.78784543]
["bitfinex","SOLUSD",1752663729059,0.75,166.39,166.37,16.78468397]
["bitfinex","SOLUSD",1752663730261,7.53784543,166.39,166.36,0.06]
["bitfinex","SOLUSD",1752663730468,0.65,166.38,166.36,0.06]
["bitfinex","SOLUSD",1752663730942,0.65,166.37,166.36,0.06]
["bitfinex","SOLUSD",1752663731349,0.68,166.39,166.36,16.84468397]
["bitfinex","SOLUSD",1752663731559,0.65,166.38,166.36,16.84468397]
["bitfinex","SOLUSD",1752663733367,0.68,166.39,166.36,23.6325294]
["bitfinex","SOLUSD",1752663733571,0.68,166.39,166.36,24.3225294]
["bitfinex","SOLUSD",1752663734360,0.68,166.39,166.36,23.6325294]
["bitfinex","SOLUSD",1752663734947,0.68,166.39,166.36,24.3225294]
["bitfinex","SOLUSD",1752663736674,0.68,166.39,166.36,17.53468397]
["bitfinex","SOLUSD",1752663736984,0.65,166.38,166.36,0.06]
["bitfinex","SOLUSD",1752663737270,0.65,166.38,166.36,23.6325294]
["bitfinex","SOLUSD",1752663737571,0.03,166.39,166.36,0.75]
["bitfinex","SOLUSD",1752663737778,0.03,166.39,166.36,7.53784543]
["bitfinex","SOLUSD",1752663737953,0.68,166.39,166.36,7.53784543]
["bitfinex","SOLUSD",1752663738848,0.68,166.39,166.36,17.53468397]
["bitfinex","SOLUSD",1752663742098,0.03,166.39,166.37,0.69]
["bitfinex","SOLUSD",1752663745289,0.03,166.39,166.38,4.5005636]
["bitfinex","SOLUSD",1752663745474,0.03,166.39,166.38,4.50077864]
["bitfinex","SOLUSD",1752663745674,0.03,166.39,166.38,5.19077864]
["bitfinex","SOLUSD",1752663746384,0.03,166.39,166.38,21.97546261]
["bitfinex","SOLUSD",1752663747588,0.03,166.39,166.38,26.30501371]
["bitfinex","SOLUSD",1752663747800,0.03,166.39,166.38,26.30500267]
["bitfinex","SOLUSD",1752663748494,0.03,166.39,166.38,21.97545157]
["bitfinex","SOLUSD",1752663748684,0.03,166.39,166.38,26.30500267]
["bitfinex","SOLUSD",1752663748996,0.03,166.39,166.38,21.97545157]
["bitfinex","SOLUSD",1752663749174,0.03,166.39,166.38,21.28545157]
["bitfinex","SOLUSD",1752663751102,0.03,166.39,166.38,21.97545157]
["bitfinex","SOLUSD",1752663752802,0.03,166.39,166.38,21.28545157]
["bitfinex","SOLUSD",1752663753577,0.03,166.39,166.38,16.78468397]
["bitfinex","SOLUSD",1752663753775,0.03,166.39,166.38,21.2857135]
["bitfinex","SOLUSD",1752663755501,0.03,166.39,166.38,21.28572356]
["bitfinex","SOLUSD",1752663756412,0.03,166.39,166.38,21.97572356]
["bitfinex","SOLUSD",1752663756911,0.03,166.39,166.38,21.97575687]
["bitfinex","SOLUSD",1752663757698,0.03,166.39,166.38,21.28575687]
["bitfinex","SOLUSD",1752663758087,0.03,166.39,166.38,21.96575687]
["bitfinex","SOLUSD",1752663758507,0.03,166.39,166.38,21.28575687]
["bitfinex","SOLUSD",1752663760010,0.75,166.39,166.38,4.5010729]
["bitfinex","SOLUSD",1752663760186,5.0795511,166.39,166.38,4.5010729]
["bitfinex","SOLUSD",1752663762295,0.75,166.39,166.38,4.5010729]
["bitfinex","SOLUSD",1752663762495,5.0795511,166.39,166.38,4.5010729]
["bitfinex","SOLUSD",1752663763806,0.75,166.39,166.38,4.5010729]
["bitfinex","SOLUSD",1752663764007,5.0795511,166.39,166.38,4.5010729]
["bitfinex","SOLUSD",1752663764594,0.03,166.39,166.38,4.5010729]
["bitfinex","SOLUSD",1752663764790,0.03,166.39,166.38,5.1810729]
["bitfinex","SOLUSD",1752663765094,0.03,166.39,166.38,21.96575687]
["bitfinex","SOLUSD",1752663765701,0.03,166.39,166.38,21.28584455]
["bitfinex","SOLUSD",1752663766493,0.03,166.39,166.38,21.96584455]
["bitfinex","SOLUSD",1752663768412,0.03,166.39,166.38,21.28584455]
["bitfinex","SOLUSD",1752663769407,0.03,166.39,166.38,4.50116058]
["bitfinex","SOLUSD",1752663770723,0.03,166.39,166.38,5.18116058]
["bitfinex","SOLUSD",1752663773618,0.03,166.39,166.38,4.50116058]
["bitfinex","SOLUSD",1752663773927,5.0795511,166.39,166.38,4.50116058]
["bitfinex","SOLUSD",1752663774106,11.3333511,166.39,166.38,4.50116058]
["bitfinex","SOLUSD",1752663774312,26.0,166.37,166.36,0.06]
["bitfinex","SOLUSD",1752663774540,30.3295511,166.37,166.36,4.5651185]
["bitfinex","SOLUSD",1752663774726,5.0495511,166.37,166.36,4.5651185]
["bitfinex","SOLUSD",1752663774911,5.0495511,166.37,166.36,4.564021]
["bitfinex","SOLUSD",1752663775529,5.0495511,166.37,166.36,4.56388567]
["bitfinex","SOLUSD",1752663779412,0.72,166.37,166.36,4.56388567]
["bitfinex","SOLUSD",1752663779634,5.0495511,166.37,166.36,4.56388567]
["bitfinex","SOLUSD",1752663781713,6.2838,166.39,166.36,4.56388567]
["bitfinex","SOLUSD",1752663781935,0.72,166.38,166.37,4.50388567]
["bitfinex","SOLUSD",1752663782145,5.0495511,166.38,166.37,4.50388567]
["bitfinex","SOLUSD",1752663782332,5.0495511,166.38,166.37,4.49762903]
["bitfinex","SOLUSD",1752663782725,0.72,166.38,166.37,4.49762903]
["bitfinex","SOLUSD",1752663782933,5.0495511,166.38,166.37,4.49679215]
["bitfinex","SOLUSD",1752663784224,0.03,166.39,166.37,4.49679215]
["bitfinex","SOLUSD",1752663784435,31.0795511,166.39,166.38,4.49679215]
["bitfinex","SOLUSD",1752663785652,37.2110511,166.39,166.38,4.49679215]
["bitfinex","SOLUSD",1752663785854,37.2110511,166.39,166.38,3.70679215]
["bitfinex","SOLUSD",1752663786342,37.2110511,166.39,166.37,0.06]
["bitfinex","SOLUSD",1752663786543,30.9495511,166.38,166.37,0.06]
["bitfinex","SOLUSD",1752663788153,61.7695511,166.38,166.37,0.06]
["bitfinex","SOLUSD",1752663791254,35.7695511,166.38,166.37,0.06]
["bitfinex","SOLUSD",1752663791553,35.7695511,166.38,166.36,0.06]
["bitfinex","SOLUSD",1752663791753,4.9495511,166.37,166.36,0.06]
["bitfinex","SOLUSD",1752663791949,4.3295511,166.33,166.3,0.68]
["bitfinex","SOLUSD",1752663792935,4.9495511,166.33,166.29,0.06]
["bitfinex","SOLUSD",1752663793257,4.9495511,166.33,166.29,0.74]
["bitfinex","SOLUSD",1752663796055,4.3295511,166.33,166.3,0.68]
["bitfinex","SOLUSD",1752663797757,4.3295511,166.33,166.32,4.54309378]
["bitfinex","SOLUSD",1752663799570,4.3295511,166.33,166.32,0.06]
["bitfinex","SOLUSD",1752663799771,4.3295511,166.33,166.32,4.54142442]
["bitfinex","SOLUSD",1752663803162,4.3295511,166.34,166.32,5.22142442]
["bitfinex","SOLUSD",1752663803350,30.84,166.36,166.32,5.22142442]
["bitfinex","SOLUSD",1752663803351,4.3295511,166.35,166.33,0.68]
["bitfinex","SOLUSD",1752663803551,30.84,166.36,166.33,0.68]
["bitfinex","SOLUSD",1752663803783,4.3295511,166.36,166.34,4.47898303]
["bitfinex","SOLUSD",1752663803954,4.3295511,166.36,166.35,0.68]
["bitfinex","SOLUSD",1752663804461,0.03,166.39,166.35,5.15930316]
["bitfinex","SOLUSD",1752663804462,4.3295511,166.37,166.35,5.15930316]
["bitfinex","SOLUSD",1752663804656,4.3295511,166.37,166.36,5.15930316]
["bitfinex","SOLUSD",1752663805256,4.3295511,166.38,166.36,5.15930316]
["bitfinex","SOLUSD",1752663805475,4.3295511,166.38,166.37,5.15930316]
["bitfinex","SOLUSD",1752663805682,35.1995511,166.39,166.37,5.15930316]
["bitfinex","SOLUSD",1752663805974,0.03,166.39,166.38,5.15930316]
["bitfinex","SOLUSD",1752663807554,0.03,166.39,166.38,11.92458371]
["bitfinex","SOLUSD",1752663807891,0.03,166.39,166.38,5.15930316]
["bitfinex","SOLUSD",1752663808465,0.03,166.39,166.38,5.15880275]
["bitfinex","SOLUSD",1752663808680,6.79528055,166.39,166.38,4.47880275]
["bitfinex","SOLUSD",1752663809053,6.79528055,166.39,166.38,4.47943892]
["bitfinex","SOLUSD",1752663809657,7.41528055,166.39,166.38,4.47943892]
["bitfinex","SOLUSD",1752663809858,6.79528055,166.39,166.38,4.47943892]
["bitfinex","SOLUSD",1752663813158,7.41528055,166.39,166.38,4.47943892]
["bitfinex","SOLUSD",1752663813363,6.79528055,166.39,166.38,4.47943892]
["bitfinex","SOLUSD",1752663815977,7.41528055,166.39,166.38,4.47943892]
["bitfinex","SOLUSD",1752663817285,7.41528055,166.39,166.32,0.06]
["bitfinex","SOLUSD",1752663817480,6.76528055,166.33,166.32,0.06]
["bitfinex","SOLUSD",1752663818470,30.82,166.35,166.32,0.06]
["bitfinex","SOLUSD",1752663818676,6.76528055,166.34,166.32,0.73]
["bitfinex","SOLUSD",1752663818886,6.76528055,166.34,166.32,0.06]
["bitfinex","SOLUSD",1752663819195,6.76528055,166.34,166.33,0.67]
["bitfinex","SOLUSD",1752663819593,6.76528055,166.34,166.32,0.06]
["bitfinex","SOLUSD",1752663819884,6.76528055,166.33,166.32,0.73]
["bitfinex","SOLUSD",1752663822100,6.76528055,166.34,166.32,0.73]
["bitfinex","SOLUSD",1752663822480,6.76528055,166.33,166.32,0.06]
["bitfinex","SOLUSD",1752663822679,6.76528055,166.34,166.32,0.06]
["bitfinex","SOLUSD",1752663823081,30.82,166.35,166.33,0.67]
["bitfinex","SOLUSD",1752663823274,6.76528055,166.34,166.33,0.67]
["bitfinex","SOLUSD",1752663826306,6.76528055,166.34,166.32,0.06]
["bitfinex","SOLUSD",1752663826683,6.76528055,166.34,166.32,0.73]
["bitfinex","SOLUSD",1752663827087,6.76528055,166.33,166.32,0.73]
["bitfinex","SOLUSD",1752663827997,30.82,166.35,166.32,0.73]
["bitfinex","SOLUSD",1752663828195,6.76528055,166.33,166.32,0.73]
["bitfinex","SOLUSD",1752663828391,30.82,166.35,166.32,0.06]
["bitfinex","SOLUSD",1752663828695,6.76528055,166.33,166.32,0.06]
["bitfinex","SOLUSD",1752663829190,30.82,166.35,166.32,0.06]
["bitfinex","SOLUSD",1752663829191,6.76528055,166.34,166.32,0.06]
["bitfinex","SOLUSD",1752663829495,30.82,166.35,166.32,0.06]
["bitfinex","SOLUSD",1752663829702,6.76528055,166.34,166.33,0.67]
["bitfinex","SOLUSD",1752663829884,6.76528055,166.34,166.32,0.06]
["bitfinex","SOLUSD",1752663830400,6.76528055,166.34,166.33,0.67]
["bitfinex","SOLUSD",1752663830879,6.76528055,166.35,166.33,0.67]
["bitfinex","SOLUSD",1752663832686,30.82,166.37,166.33,0.67]
["bitfinex","SOLUSD",1752663832883,6.76528055,166.36,166.33,0.67]
["bitfinex","SOLUSD",1752663833204,37.58528055,166.37,166.33,0.67]
["bitfinex","SOLUSD",1752663833408,37.58528055,166.37,166.33,7.43528055]
["bitfinex","SOLUSD",1752663833602,37.58528055,166.37,166.33,6.76528055]
["bitfinex","SOLUSD",1752663833808,30.82,166.37,166.34,0.67]
["bitfinex","SOLUSD",1752663834010,6.76528055,166.38,166.34,0.67]
["bitfinex","SOLUSD",1752663835590,37.61528055,166.39,166.34,7.43528055]
["bitfinex","SOLUSD",1752663835906,37.61528055,166.39,166.35,0.67]
["bitfinex","SOLUSD",1752663836596,6.79528055,166.39,166.35,0.67]
["bitfinex","SOLUSD",1752663836795,6.76528055,166.38,166.36,0.67]
["bitfinex","SOLUSD",1752663841993,6.76528055,166.37,166.34,0.67]
["bitfinex","SOLUSD",1752663842192,6.76528055,166.36,166.34,0.67]
["bitfinex","SOLUSD",1752663842395,6.76528055,166.36,166.32,1.6077]
["bitfinex","SOLUSD",1752663842396,6.76528055,166.35,166.32,0.73]
["bitfinex","SOLUSD",1752663842825,6.76528055,166.36,166.32,0.73]
["bitfinex","SOLUSD",1752663842993,6.76528055,166.35,166.32,0.73]
["bitfinex","SOLUSD",1752663843193,6.76528055,166.35,166.32,0.06]
["bitfinex","SOLUSD",1752663843412,6.76528055,166.35,166.33,0.67]
["bitfinex","SOLUSD",1752663844496,0.03,166.39,166.33,0.67]
["bitfinex","SOLUSD",1752663844719,6.76528055,166.36,166.33,0.67]
["bitfinex","SOLUSD",1752663845320,6.76528055,166.35,166.33,0.67]
["bitfinex","SOLUSD",1752663848937,6.76528055,166.36,166.33,0.67]
["bitfinex","SOLUSD",1752663849760,6.76528055,166.35,166.33,0.67]
["bitfinex","SOLUSD",1752663850258,6.76528055,166.34,166.32,0.06]
["bitfinex","SOLUSD",1752663850629,6.76528055,166.33,166.32,0.06]
["bitfinex","SOLUSD",1752663851029,6.76528055,166.34,166.32,0.06]
["bitfinex","SOLUSD",1752663851723,6.76528055,166.33,166.32,0.06]
["bitfinex","SOLUSD",1752663852255,7.38528055,166.33,166.32,0.06]
["bitfinex","SOLUSD",1752663854045,14.1505611,166.33,166.32,0.06]
["bitfinex","SOLUSD",1752663855451,7.38528055,166.33,166.32,0.06]
["bitfinex","SOLUSD",1752663856238,6.76528055,166.33,166.32,0.06]
["bitfinex","SOLUSD",1752663857658,7.38528055,166.33,166.32,0.06]
["bitfinex","SOLUSD",1752663859053,14.1505611,166.33,166.32,0.06]
["bitfinex","SOLUSD",1752663861953,14.1505611,166.33,166.29,0.06]
["bitfinex","SOLUSD",1752663862171,6.76528055,166.3,166.29,0.06]
["bitfinex","SOLUSD",1752663862375,37.56528055,166.3,166.29,0.06]
["bitfinex","SOLUSD",1752663862750,38.18528055,166.3,166.29,0.06]
["bitfinex","SOLUSD",1752663864874,6.76528055,166.3,166.29,0.06]
["bitfinex","SOLUSD",1752663865083,37.56528055,166.3,166.29,0.06]
["bitfinex","SOLUSD",1752663867782,0.62,166.33,166.29,0.77]
["bitfinex","SOLUSD",1752663867951,31.42,166.32,166.29,0.06]
["bitfinex","SOLUSD",1752663868152,8.0774,166.29,166.26,0.06]
["bitfinex","SOLUSD",1752663868361,6.76528055,166.27,166.26,0.06]
["bitfinex","SOLUSD",1752663869066,37.56528055,166.27,166.26,0.06]
["bitfinex","SOLUSD",1752663869693,38.12528055,166.27,166.26,0.06]
["bitfinex","SOLUSD",1752663871178,37.56528055,166.27,166.26,0.06]
["bitfinex","SOLUSD",1752663872666,38.12528055,166.27,166.26,0.06]
["bitfinex","SOLUSD",1752663872861,37.56528055,166.27,166.26,0.06]
["bitfinex","SOLUSD",1752663874982,37.56528055,166.27,166.26,0.77]
["bitfinex","SOLUSD",1752663875170,37.56528055,166.27,166.26,0.06]
["bitfinex","SOLUSD",1752663877174,3.13496192,166.31,166.26,0.77]
["bitfinex","SOLUSD",1752663877492,30.8,166.3,166.27,0.71]
["bitfinex","SOLUSD",1752663877696,6.76528055,166.28,166.26,0.06]
["bitfinex","SOLUSD",1752663878290,6.76528055,166.28,166.27,0.72]
["bitfinex","SOLUSD",1752663878491,37.56528055,166.29,166.27,0.72]
["bitfinex","SOLUSD",1752663878695,6.76528055,166.29,166.27,0.72]
["bitfinex","SOLUSD",1752663878892,37.56528055,166.29,166.27,0.72]
["bitfinex","SOLUSD",1752663879094,37.56528055,166.29,166.26,0.06]
["bitfinex","SOLUSD",1752663879095,37.56528055,166.29,166.28,0.72]
["bitfinex","SOLUSD",1752663879296,37.56528055,166.29,166.26,0.78]
["bitfinex","SOLUSD",1752663879497,6.76528055,166.27,166.26,0.06]
["bitfinex","SOLUSD",1752663880896,38.12528055,166.27,166.26,0.06]
["bitfinex","SOLUSD",1752663883213,37.56528055,166.27,166.26,0.06]
["bitfinex","SOLUSD",1752663891116,30.8,166.27,166.26,0.78]
["bitfinex","SOLUSD",1752663891292,37.56528055,166.27,166.26,0.78]
["bitfinex","SOLUSD",1752663892533,0.56,166.32,166.26,0.78]
["bitfinex","SOLUSD",1752663892699,6.76528055,166.28,166.26,0.78]
["bitfinex","SOLUSD",1752663892904,37.54528055,166.28,166.27,0.72]
["bitfinex","SOLUSD",1752663893104,37.54528055,166.28,166.26,0.06]
["bitfinex","SOLUSD",1752663893316,6.76528055,166.27,166.26,0.78]
["bitfinex","SOLUSD",1752663894021,6.76528055,166.27,166.26,0.06]
["bitfinex","SOLUSD",1752663897399,6.76528055,166.27,166.26,0.78]
["bitfinex","SOLUSD",1752663898411,37.54528055,166.28,166.26,0.78]
["bitfinex","SOLUSD",1752663898626,30.78,166.28,166.26,0.78]
["bitfinex","SOLUSD",1752663899326,6.76528055,166.28,166.26,0.78]
["bitfinex","SOLUSD",1752663899842,37.54528055,166.28,166.26,0.78]
["bitfinex","SOLUSD",1752663901341,30.78,166.28,166.26,0.78]
["bitfinex","SOLUSD",1752663904738,0.03,166.29,166.27,6.76528055]
["bitfinex","SOLUSD",1752663904934,0.03,166.29,166.28,6.76528055]
["bitfinex","SOLUSD",1752663905320,0.03,166.29,166.28,7.48528055]
["bitfinex","SOLUSD",1752663912233,0.03,166.29,166.28,0.72]
["bitfinex","SOLUSD",1752663912539,0.03,166.29,166.28,7.48528055]
["bitfinex","SOLUSD",1752663915226,0.03,166.29,166.28,0.72]
["bitfinex","SOLUSD",1752663915450,0.03,166.29,166.28,7.48528055]
["bitfinex","SOLUSD",1752663930471,0.03,166.29,166.28,0.72]
["bitfinex","SOLUSD",1752663930651,0.03,166.29,166.28,7.48528055]
["bitfinex","SOLUSD",1752663932569,0.03,166.29,166.28,0.72]
["bitfinex","SOLUSD",1752663932754,0.03,166.29,166.28,38.22528055]
["bitfinex","SOLUSD",1752663932952,0.03,166.29,166.28,35.79210622]
["bitfinex","SOLUSD",1752663939268,0.03,166.29,166.28,35.85210622]
["bitfinex","SOLUSD",1752663939678,0.03,166.29,166.28,184.35210622]
["bitfinex","SOLUSD",1752663942874,0.03,166.29,166.28,220.42210622]
["bitfinex","SOLUSD",1752663943182,0.03,166.29,166.28,225.1456055]
["bitfinex","SOLUSD",1752663944476,0.03,166.36,166.28,225.1456055]
["bitfinex","SOLUSD",1752663944672,0.03,166.36,166.35,4.33210622]
["bitfinex","SOLUSD",1752663945067,0.03,166.36,166.35,5.01210622]
["bitfinex","SOLUSD",1752663945966,0.03,166.36,166.35,35.73210622]
["bitfinex","SOLUSD",1752663954681,0.03,166.36,166.35,30.72]
["bitfinex","SOLUSD",1752663954873,0.03,166.36,166.35,5.01210622]
["bitfinex","SOLUSD",1752663960170,0.03,166.36,166.35,4.33210622]
["bitfinex","SOLUSD",1752663960369,0.03,166.36,166.35,5.01210622]
["bitfinex","SOLUSD",1752663964000,0.03,166.36,166.35,153.51210622]
["bitfinex","SOLUSD",1752663964381,0.03,166.36,166.35,152.83210622]
["bitfinex","SOLUSD",1752663964587,0.03,166.36,166.35,153.51210622]
["bitfinex","SOLUSD",1752663965074,0.03,166.36,166.35,152.83210622]
["bitfinex","SOLUSD",1752663965275,0.03,166.36,166.35,153.51210622]
["bitfinex","SOLUSD",1752663966506,0.03,166.36,166.35,189.58210622]
["bitfinex","SOLUSD",1752663971105,0.03,166.36,166.35,184.21210622]
["bitfinex","SOLUSD",1752663975214,0.03,166.36,166.35,35.71210622]
["bitfinex","SOLUSD",1752663979112,0.03,166.38,166.35,35.71210622]
["bitfinex","SOLUSD",1752663979307,0.03,166.38,166.37,4.33210622]
["bitfinex","SOLUSD",1752663979517,0.03,166.38,166.37,35.01210622]
["bitfinex","SOLUSD",1752663979718,0.03,166.38,166.37,35.73210622]
["bitfinex","SOLUSD",1752663981016,0.03,166.38,166.37,184.23210622]
["bitfinex","SOLUSD",1752663985512,0.03,166.38,166.37,148.5]
["bitfinex","SOLUSD",1752663985713,0.03,166.38,166.37,152.83210622]
["bitfinex","SOLUSD",1752663986316,0.59,166.38,166.37,148.5]
["bitfinex","SOLUSD",1752663986708,0.59,166.38,166.37,152.83210622]
["bitfinex","SOLUSD",1752663986908,0.03,166.38,166.37,4.33210622]
["bitfinex","SOLUSD",1752663988509,0.03,166.38,166.35,31.38]
["bitfinex","SOLUSD",1752663988726,0.03,166.38,166.37,4.33210622]
["bitfinex","SOLUSD",1752663993602,0.03,166.38,166.36,0.72]
["bitfinex","SOLUSD",1752663993803,0.03,166.38,166.37,4.33210622]
["bitfinex","SOLUSD",1752663997015,0.03,166.38,166.37,5.05210622]
["bitfinex","SOLUSD",1752663998205,0.03,166.38,166.37,35.71210622]
["bitfinex","SOLUSD",1752664000727,0.03,166.38,166.37,31.38]
["bitfinex","SOLUSD",1752664000916,0.03,166.38,166.37,4.33210622]
["bitfinex","SOLUSD",1752664005720,0.03,166.38,166.37,4.98210622]
["bitfinex","SOLUSD",1752664020342,0.03,166.38,166.37,0.65]
["bitfinex","SOLUSD",1752664020541,0.03,166.38,166.37,4.98210622]
["bitfinex","SOLUSD",1752664021738,0.03,166.4,166.37,9.48222962]
["bitfinex","SOLUSD",1752664021927,0.03,166.4,166.39,4.33210622]
["bitfinex","SOLUSD",1752664022134,0.03,166.4,166.39,8.83222962]
["bitfinex","SOLUSD",1752664022946,0.03,166.4,166.39,4.5001234]
["bitfinex","SOLUSD",1752664023148,0.59,166.4,166.39,4.5001234]
["bitfinex","SOLUSD",1752664026554,0.59,166.4,166.39,4.50117966]
["bitfinex","SOLUSD",1752664026741,0.59,166.4,166.39,4.56117966]
["bitfinex","SOLUSD",1752664027574,0.03,166.4,166.39,4.56117966]
["bitfinex","SOLUSD",1752664029061,0.03,166.4,166.39,8.89328588]
["bitfinex","SOLUSD",1752664029253,0.03,166.4,166.39,5.24117966]
["bitfinex","SOLUSD",1752664029568,0.03,166.4,166.39,12.56234767]
["bitfinex","SOLUSD",1752664030659,0.03,166.4,166.39,8.23024145]
["bitfinex","SOLUSD",1752664030863,0.03,166.4,166.39,12.56234767]
["bitfinex","SOLUSD",1752664031870,0.03,166.4,166.39,11.88234767]
["bitfinex","SOLUSD",1752664033476,0.59,166.42,166.39,12.56234767]
["bitfinex","SOLUSD",1752664033677,0.59,166.42,166.4,8.83328588]
["bitfinex","SOLUSD",1752664033979,0.59,166.42,166.41,4.50117966]
["bitfinex","SOLUSD",1752664034986,0.03,166.42,166.41,4.50117966]
["bitfinex","SOLUSD",1752664035163,0.03,166.42,166.41,4.50293648]
["bitfinex","SOLUSD",1752664035482,0.59,166.42,166.41,4.50293648]
["bitfinex","SOLUSD",1752664035772,0.59,166.42,166.39,7.38116801]
["bitfinex","SOLUSD",1752664036081,0.59,166.42,166.4,8.83510516]
["bitfinex","SOLUSD",1752664036251,0.59,166.42,166.41,4.50299894]
["bitfinex","SOLUSD",1752664038268,0.59,166.42,166.41,4.50335425]
["bitfinex","SOLUSD",1752664040966,0.59,166.42,166.41,4.50369828]
["bitfinex","SOLUSD",1752664042326,0.03,166.42,166.41,4.50369828]
["bitfinex","SOLUSD",1752664042692,0.59,166.42,166.41,4.50369828]
["bitfinex","SOLUSD",1752664043809,0.59,166.42,166.39,0.06]
["bitfinex","SOLUSD",1752664043995,4.92210622,166.42,166.4,4.50366423]
["bitfinex","SOLUSD",1752664044316,0.03,166.42,166.41,4.50366423]
["bitfinex","SOLUSD",1752664044814,0.59,166.42,166.41,4.50366423]
["bitfinex","SOLUSD",1752664045502,4.92210622,166.42,166.41,4.50366423]
["bitfinex","SOLUSD",1752664046818,4.92210622,166.42,166.41,4.5027878]
["bitfinex","SOLUSD",1752664052516,4.92210622,166.42,166.39,0.06]
["bitfinex","SOLUSD",1752664052710,4.33210622,166.4,166.39,0.06]
["bitfinex","SOLUSD",1752664052896,4.33210622,166.4,166.39,4.5591957]
["bitfinex","SOLUSD",1752664053298,4.89210622,166.4,166.39,4.5591957]
["bitfinex","SOLUSD",1752664054102,4.33210622,166.4,166.39,4.5591957]
["bitfinex","SOLUSD",1752664054418,4.89210622,166.4,166.39,4.5591957]
["bitfinex","SOLUSD",1752664057427,0.56,166.4,166.39,4.5591957]
["bitfinex","SOLUSD",1752664057724,4.89210622,166.4,166.39,4.5591957]
["bitfinex","SOLUSD",1752664058818,4.33210622,166.4,166.39,4.5591957]
["bitfinex","SOLUSD",1752664061331,4.33210622,166.4,166.39,0.06]
["bitfinex","SOLUSD",1752664061519,4.33210622,166.4,166.39,4.55378716]
["bitfinex","SOLUSD",1752664062029,4.89210622,166.4,166.39,4.55321934]
["bitfinex","SOLUSD",1752664062734,4.89210622,166.4,166.39,4.55287761]
["bitfinex","SOLUSD",1752664067224,4.89210622,166.4,166.39,4.5526924]
["bitfinex","SOLUSD",1752664070014,4.89210622,166.4,166.39,0.06]
["bitfinex","SOLUSD",1752664070214,4.89210622,166.4,166.39,4.55248478]
["bitfinex","SOLUSD",1752664071237,4.89210622,166.4,166.39,0.06]
["bitfinex","SOLUSD",1752664071443,4.89210622,166.4,166.39,4.5519881]
["bitfinex","SOLUSD",1752664071652,0.56,166.4,166.39,4.5519881]
["bitfinex","SOLUSD",1752664071943,4.89210622,166.4,166.39,4.5519881]
["bitfinex","SOLUSD",1752664073141,4.92210622,166.4,166.39,4.5519881]
["bitfinex","SOLUSD",1752664074122,0.59,166.4,166.39,4.5519881]
["bitfinex","SOLUSD",1752664074324,4.92210622,166.4,166.39,4.5519881]
["bitfinex","SOLUSD",1752664077648,30.0041311,166.4,166.39,4.5519881]
["bitfinex","SOLUSD",1752664077845,30.0041311,166.4,166.39,0.06]
["bitfinex","SOLUSD",1752664078840,30.0041311,166.4,166.36,0.06]
["bitfinex","SOLUSD",1752664079038,4.33210622,166.37,166.36,0.06]
["bitfinex","SOLUSD",1752664079340,34.93210622,166.37,166.36,4.55278207]
["bitfinex","SOLUSD",1752664079528,35.49210622,166.37,166.36,4.55177751]
["bitfinex","SOLUSD",1752664081875,35.49210622,166.37,166.36,0.06]
["bitfinex","SOLUSD",1752664094885,34.93210622,166.37,166.36,0.06]
["bitfinex","SOLUSD",1752664097294,35.49210622,166.37,166.36,0.06]
["bitfinex","SOLUSD",1752664099781,40.31428181,166.37,166.36,0.06]
["bitfinex","SOLUSD",1752664099992,3.16363205,166.39,166.36,0.78]
["bitfinex","SOLUSD",1752664100193,0.03,166.39,166.37,4.48767145]
["bitfinex","SOLUSD",1752664100365,0.03,166.39,166.38,8.81977767]
["bitfinex","SOLUSD",1752664100566,4.36210622,166.43,166.39,1.5732]
["bitfinex","SOLUSD",1752664100567,0.03,166.43,166.39,1.5732]
["bitfinex","SOLUSD",1752664100884,0.03,166.43,166.4,8.81977767]
["bitfinex","SOLUSD",1752664101092,0.03,166.43,166.41,4.48767145]
["bitfinex","SOLUSD",1752664101318,0.03,166.43,166.41,5.20479588]
["bitfinex","SOLUSD",1752664103206,0.03,166.43,166.41,11.96662782]
["bitfinex","SOLUSD",1752664103410,0.03,166.43,166.41,5.20479588]
["bitfinex","SOLUSD",1752664104225,0.03,166.43,166.41,5.20129027]
["bitfinex","SOLUSD",1752664105232,0.03,166.43,166.41,11.96312221]
["bitfinex","SOLUSD",1752664112945,0.03,166.43,166.41,7.48183194]
["bitfinex","SOLUSD",1752664113143,0.03,166.43,166.41,4.47322028]
["bitfinex","SOLUSD",1752664113442,0.03,166.43,166.41,11.95540848]
["bitfinex","SOLUSD",1752664114425,0.03,166.43,166.41,5.19357654]
["bitfinex","SOLUSD",1752664114627,0.03,166.43,166.41,11.95540848]
["bitfinex","SOLUSD",1752664115748,0.03,166.43,166.41,13.60280848]
["bitfinex","SOLUSD",1752664117847,0.03,166.43,166.41,13.59821451]
["bitfinex","SOLUSD",1752664118955,0.03,166.43,166.41,13.59728983]
["bitfinex","SOLUSD",1752664121955,0.03,166.43,166.41,13.59423166]
["bitfinex","SOLUSD",1752664122761,0.03,166.43,166.41,13.59316788]
["bitfinex","SOLUSD",1752664122963,0.03,166.43,166.41,9.510137]
["bitfinex","SOLUSD",1752664123149,0.03,166.43,166.41,5.18393594]
["bitfinex","SOLUSD",1752664123347,0.03,166.43,166.41,9.510137]
["bitfinex","SOLUSD",1752664124970,0.03,166.43,166.41,11.9454357]
["bitfinex","SOLUSD",1752664127374,0.03,166.43,166.41,5.18393594]
["bitfinex","SOLUSD",1752664128756,0.03,166.43,166.41,4.46393594]
["bitfinex","SOLUSD",1752664129063,7.41149976,166.42,166.41,4.46393594]
["bitfinex","SOLUSD",1752664129269,7.41149976,166.42,166.36,0.78]
["bitfinex","SOLUSD",1752664129465,6.76149976,166.4,166.37,4.4663506]
["bitfinex","SOLUSD",1752664129661,7.38149976,166.41,166.38,5.1863506]
["bitfinex","SOLUSD",1752664129974,7.38149976,166.41,166.38,0.72]
["bitfinex","SOLUSD",1752664131582,7.38149976,166.41,166.36,7.54149976]
["bitfinex","SOLUSD",1752664131763,7.38149976,166.41,166.37,4.46837139]
["bitfinex","SOLUSD",1752664131964,7.38149976,166.41,166.38,4.46837139]
["bitfinex","SOLUSD",1752664132167,0.62,166.41,166.37,0.72]
["bitfinex","SOLUSD",1752664132366,7.38149976,166.41,166.38,4.46837179]
["bitfinex","SOLUSD",1752664132665,7.38149976,166.41,166.37,0.72]
["bitfinex","SOLUSD",1752664132983,6.76149976,166.4,166.38,4.46934247]
["bitfinex","SOLUSD",1752664133287,6.76149976,166.4,166.37,0.72]
["bitfinex","SOLUSD",1752664133584,6.76149976,166.4,166.38,4.46994415]
["bitfinex","SOLUSD",1752664133786,6.76149976,166.4,166.39,4.46994415]
["bitfinex","SOLUSD",1752664134992,7.38149976,166.41,166.39,4.46994415]
["bitfinex","SOLUSD",1752664135173,6.76149976,166.41,166.37,0.72]
["bitfinex","SOLUSD",1752664135366,6.76149976,166.41,166.38,5.19146846]
["bitfinex","SOLUSD",1752664135570,6.76149976,166.41,166.39,4.47146846]
["bitfinex","SOLUSD",1752664135790,6.76149976,166.41,166.38,0.72]
["bitfinex","SOLUSD",1752664136081,6.76149976,166.41,166.39,4.47293706]
["bitfinex","SOLUSD",1752664136289,6.76149976,166.41,166.38,0.72]
["bitfinex","SOLUSD",1752664136590,6.76149976,166.41,166.39,4.47416825]
["bitfinex","SOLUSD",1752664136774,6.76149976,166.41,166.38,0.72]
["bitfinex","SOLUSD",1752664137085,6.76149976,166.4,166.39,4.47452159]
["bitfinex","SOLUSD",1752664138785,6.76149976,166.41,166.39,5.19452159]
["bitfinex","SOLUSD",1752664138991,0.03,166.42,166.4,5.19452159]
["bitfinex","SOLUSD",1752664139177,0.03,166.42,166.39,6.76149976]
["bitfinex","SOLUSD",1752664139375,0.03,166.42,166.4,4.47770617]
["bitfinex","SOLUSD",1752664139694,0.03,166.42,166.41,4.47770617]
["bitfinex","SOLUSD",1752664139874,0.03,166.42,166.39,6.76149976]
["bitfinex","SOLUSD",1752664140081,0.03,166.42,166.41,0.72]
["bitfinex","SOLUSD",1752664140274,0.03,166.42,166.41,5.19962727]
["bitfinex","SOLUSD",1752664141595,0.03,166.42,166.41,5.20318367]
["bitfinex","SOLUSD",1752664144686,0.03,166.42,166.41,4.48318367]
["bitfinex","SOLUSD",1752664146290,0.03,166.42,166.41,5.20318367]
["bitfinex","SOLUSD",1752664147101,0.03,166.42,166.41,0.72]
["bitfinex","SOLUSD",1752664147398,0.03,166.42,166.41,5.2122177]
["bitfinex","SOLUSD",1752664148376,6.79149976,166.42,166.41,4.4922177]
["bitfinex","SOLUSD",1752664148696,7.41149976,166.42,166.41,4.4922177]
["bitfinex","SOLUSD",1752664152994,7.41149976,166.42,166.41,4.49165242]
["bitfinex","SOLUSD",1752664154209,7.41149976,166.42,166.41,4.49144904]
["bitfinex","SOLUSD",1752664154508,6.79149976,166.42,166.41,4.49144904]
["bitfinex","SOLUSD",1752664154886,6.79149976,166.42,166.41,5.16144904]
["bitfinex","SOLUSD",1752664155089,6.79149976,166.42,166.41,4.49144904]
["bitfinex","SOLUSD",1752664155502,7.41149976,166.42,166.41,4.49144904]
["bitfinex","SOLUSD",1752664156103,7.41149976,166.42,166.38,0.67]
["bitfinex","SOLUSD",1752664156302,6.76149976,166.4,166.39,4.49130287]
["bitfinex","SOLUSD",1752664156516,6.76149976,166.4,166.39,5.16130287]
["bitfinex","SOLUSD",1752664158213,30.54,166.41,166.39,4.49130287]
["bitfinex","SOLUSD",1752664158518,6.76149976,166.4,166.38,0.67]
["bitfinex","SOLUSD",1752664158813,6.76149976,166.4,166.39,4.49089859]
["bitfinex","SOLUSD",1752664161113,6.76149976,166.4,166.39,4.55089859]
["bitfinex","SOLUSD",1752664161505,6.76149976,166.4,166.39,5.22089859]
["bitfinex","SOLUSD",1752664162933,4.3302361,166.4,166.39,5.22089859]
["bitfinex","SOLUSD",1752664164729,30.54,166.41,166.39,0.73]
["bitfinex","SOLUSD",1752664165028,4.3302361,166.4,166.39,0.73]
["bitfinex","SOLUSD",1752664165226,4.3302361,166.4,166.39,5.22235616]
["bitfinex","SOLUSD",1752664168911,34.8702361,166.41,166.39,5.22235616]
["bitfinex","SOLUSD",1752664169119,34.8702361,166.41,166.4,4.49235616]
["bitfinex","SOLUSD",1752664169831,0.03,166.42,166.4,5.16235616]
["bitfinex","SOLUSD",1752664170020,0.03,166.42,166.41,4.49235616]
["bitfinex","SOLUSD",1752664170223,0.03,166.42,166.41,5.16235616]
["bitfinex","SOLUSD",1752664172536,4.3602361,166.42,166.41,5.16235616]
["bitfinex","SOLUSD",1752664172843,0.03,166.42,166.41,5.16235616]
["bitfinex","SOLUSD",1752664173614,0.03,166.42,166.41,5.171245]
["bitfinex","SOLUSD",1752664176537,0.03,166.42,166.41,5.17053044]
["bitfinex","SOLUSD",1752664177611,0.03,166.42,166.41,4.50053044]
["bitfinex","SOLUSD",1752664177834,4.9802361,166.42,166.41,4.50053044]
["bitfinex","SOLUSD",1752664178945,7.4161128,166.42,166.41,4.50053044]
["bitfinex","SOLUSD",1752664182442,7.4161128,166.42,166.41,4.50114767]
["bitfinex","SOLUSD",1752664183527,7.4161128,166.42,166.4,0.06]
["bitfinex","SOLUSD",1752664183725,37.2861128,166.41,166.4,0.06]
["bitfinex","SOLUSD",1752664185751,30.52,166.41,166.4,0.06]
["bitfinex","SOLUSD",1752664185926,30.52,166.41,166.4,0.74]
["bitfinex","SOLUSD",1752664187855,30.52,166.41,166.4,5.24059545]
["bitfinex","SOLUSD",1752664188648,30.52,166.41,166.4,0.74]
["bitfinex","SOLUSD",1752664188836,37.2861128,166.41,166.4,0.06]
["bitfinex","SOLUSD",1752664189342,30.52,166.41,166.4,4.56066845]
["bitfinex","SOLUSD",1752664189545,37.2861128,166.41,166.4,4.56066845]
["bitfinex","SOLUSD",1752664192662,37.2861128,166.41,166.4,5.24066845]
["bitfinex","SOLUSD",1752664192966,30.52,166.41,166.4,5.24066845]
["bitfinex","SOLUSD",1752664193149,37.2861128,166.41,166.4,5.24066845]
["bitfinex","SOLUSD",1752664193944,37.2861128,166.41,166.4,0.74]
["bitfinex","SOLUSD",1752664194149,37.2861128,166.41,166.4,5.2413788]
["bitfinex","SOLUSD",1752664194543,37.2861128,166.41,166.4,4.5613788]
["bitfinex","SOLUSD",1752664196655,37.2861128,166.41,166.4,5.2413788]
["bitfinex","SOLUSD",1752664197054,37.2861128,166.41,166.4,4.56154086]
["bitfinex","SOLUSD",1752664197570,37.2861128,166.41,166.4,0.06]
["bitfinex","SOLUSD",1752664197754,37.2861128,166.41,166.4,4.56159838]
["bitfinex","SOLUSD",1752664198673,30.52,166.41,166.4,4.56159838]
["bitfinex","SOLUSD",1752664198889,37.2861128,166.41,166.4,4.56159838]
["bitfinex","SOLUSD",1752664199052,34.84995062,166.41,166.4,4.56159838]
["bitfinex","SOLUSD",1752664200282,34.84995062,166.41,166.4,5.24159838]
["bitfinex","SOLUSD",1752664200657,30.52,166.41,166.4,5.24159838]
["bitfinex","SOLUSD",1752664200876,34.84995062,166.41,166.4,5.24159838]
["bitfinex","SOLUSD",1752664201474,34.84995062,166.41,166.4,4.56159838]
["bitfinex","SOLUSD",1752664201670,35.46995062,166.41,166.4,4.56159838]
["bitfinex","SOLUSD",1752664203187,34.84995062,166.41,166.4,4.56159838]
["bitfinex","SOLUSD",1752664204770,34.84995062,166.41,166.4,0.74]
["bitfinex","SOLUSD",1752664204957,34.84995062,166.41,166.4,5.2417282]
["bitfinex","SOLUSD",1752664205477,34.87995062,166.41,166.4,5.2417282]
["bitfinex","SOLUSD",1752664205660,30.55,166.41,166.4,5.2417282]
["bitfinex","SOLUSD",1752664206283,34.87995062,166.41,166.4,5.2417282]
["bitfinex","SOLUSD",1752664207583,30.55,166.41,166.4,5.2417282]
["bitfinex","SOLUSD",1752664207765,30.55,166.41,166.4,5.24203099]
["bitfinex","SOLUSD",1752664212068,34.87995062,166.41,166.4,4.56203099]
["bitfinex","SOLUSD",1752664213577,34.87995062,166.41,166.4,4.56209512]
["bitfinex","SOLUSD",1752664214578,30.55,166.41,166.4,5.26209512]
["bitfinex","SOLUSD",1752664215065,34.87995062,166.41,166.4,5.26209512]
["bitfinex","SOLUSD",1752664216683,30.55,166.41,166.4,5.26209512]
["bitfinex","SOLUSD",1752664216889,34.87995062,166.41,166.4,5.26209512]
["bitfinex","SOLUSD",1752664218067,30.55,166.41,166.4,4.56209512]
["bitfinex","SOLUSD",1752664218270,34.87995062,166.41,166.4,4.56209512]
["bitfinex","SOLUSD",1752664220485,35.49995062,166.41,166.4,4.56209512]
["bitfinex","SOLUSD",1752664221968,31.17,166.41,166.4,4.56209512]
["bitfinex","SOLUSD",1752664222191,35.49995062,166.41,166.4,0.06]
["bitfinex","SOLUSD",1752664222482,35.49995062,166.41,166.4,4.56507177]
["bitfinex","SOLUSD",1752664222980,35.49995062,166.41,166.4,4.56584489]
["bitfinex","SOLUSD",1752664226469,35.49995062,166.41,166.4,4.56379278]
["bitfinex","SOLUSD",1752664227994,35.49995062,166.41,166.4,4.56326954]
["bitfinex","SOLUSD",1752664230399,31.17,166.41,166.4,4.56326954]
["bitfinex","SOLUSD",1752664230592,35.49995062,166.41,166.4,4.56326954]
["bitfinex","SOLUSD",1752664230987,35.49995062,166.41,166.4,4.56228227]
["bitfinex","SOLUSD",1752664231396,52.8197531,166.41,166.4,4.56228227]
["bitfinex","SOLUSD",1752664233616,35.47995062,166.41,166.4,4.56228227]
["bitfinex","SOLUSD",1752664234000,35.47995062,166.41,166.4,4.56083503]
["bitfinex","SOLUSD",1752664236909,31.15,166.41,166.4,4.56083503]
["bitfinex","SOLUSD",1752664237221,35.47995062,166.41,166.4,4.56083503]
["bitfinex","SOLUSD",1752664238100,34.85995062,166.41,166.4,4.56083503]
["bitfinex","SOLUSD",1752664238796,34.85995062,166.41,166.4,5.22083503]
["bitfinex","SOLUSD",1752664239603,34.85995062,166.41,166.4,0.72]
["bitfinex","SOLUSD",1752664239822,34.85995062,166.41,166.4,5.2190712]
["bitfinex","SOLUSD",1752664240320,30.53,166.41,166.4,5.2190712]
["bitfinex","SOLUSD",1752664240526,34.85995062,166.41,166.4,5.2190712]
["bitfinex","SOLUSD",1752664241704,34.85995062,166.41,166.4,4.5590712]
["bitfinex","SOLUSD",1752664242106,35.47995062,166.41,166.4,4.5590712]
["bitfinex","SOLUSD",1752664247010,34.85995062,166.41,166.4,4.55869199]
["bitfinex","SOLUSD",1752664247740,34.85995062,166.41,166.4,5.21869199]
["bitfinex","SOLUSD",1752664248427,34.85995062,166.41,166.4,5.21814049]
["bitfinex","SOLUSD",1752664249531,34.85995062,166.41,166.4,5.21819963]
["bitfinex","SOLUSD",1752664253525,30.53,166.41,166.4,5.21819963]
["bitfinex","SOLUSD",1752664257236,30.53,166.41,166.4,5.22006326]
["bitfinex","SOLUSD",1752664257838,30.53,166.41,166.4,0.72]
["bitfinex","SOLUSD",1752664258142,30.53,166.41,166.4,5.22003827]
["bitfinex","SOLUSD",1752664259010,34.85995062,166.41,166.4,5.22003827]
["bitfinex","SOLUSD",1752664260242,34.85995062,166.41,166.4,0.72]
["bitfinex","SOLUSD",1752664260541,34.85995062,166.41,166.4,5.22059059]
["bitfinex","SOLUSD",1752664260735,34.85995062,166.41,166.4,4.56059059]
["bitfinex","SOLUSD",1752664261938,35.47995062,166.41,166.4,4.56059059]
["bitfinex","SOLUSD",1752664262144,34.85995062,166.41,166.4,4.56059059]
["bitfinex","SOLUSD",1752664265143,35.47995062,166.41,166.4,4.56059059]
["bitfinex","SOLUSD",1752664265316,35.47995062,166.41,166.4,4.56203526]
["bitfinex","SOLUSD",1752664266855,34.85995062,166.41,166.4,4.56203526]
["bitfinex","SOLUSD",1752664268156,35.47995062,166.41,166.4,4.56203526]
["bitfinex","SOLUSD",1752664269441,34.85995062,166.41,166.4,4.56203526]
["bitfinex","SOLUSD",1752664272354,0.03,166.41,166.4,5.23203526]
["bitfinex","SOLUSD",1752664272535,34.83995062,166.41,166.4,5.23203526]
["bitfinex","SOLUSD",1752664273536,34.83995062,166.41,166.4,4.56203526]
["bitfinex","SOLUSD",1752664274070,34.83995062,166.41,166.4,4.56213723]
["bitfinex","SOLUSD",1752664274655,34.83995062,166.41,166.4,4.56237396]
["bitfinex","SOLUSD",1752664275657,35.45995062,166.41,166.4,4.56237396]
["bitfinex","SOLUSD",1752664277574,34.83995062,166.41,166.4,4.56237396]
["bitfinex","SOLUSD",1752664281767,35.45995062,166.41,166.4,4.56237396]
["bitfinex","SOLUSD",1752664281962,52.7797531,166.41,166.4,4.56237396]
["bitfinex","SOLUSD",1752664282578,52.7797531,166.41,166.4,0.06]
["bitfinex","SOLUSD",1752664282770,52.7797531,166.41,166.4,4.56294609]
["bitfinex","SOLUSD",1752664285477,52.7797531,166.41,166.4,0.06]
["bitfinex","SOLUSD",1752664285685,52.7797531,166.41,166.4,4.56196453]
["bitfinex","SOLUSD",1752664291379,52.7797531,166.41,166.39,0.06]
["bitfinex","SOLUSD",1752664291586,52.7797531,166.41,166.37,0.06]
["bitfinex","SOLUSD",1752664291587,22.2697531,166.4,166.37,0.06]
["bitfinex","SOLUSD",1752664291775,4.32995062,166.38,166.37,0.06]
["bitfinex","SOLUSD",1752664292169,4.94995062,166.38,166.37,0.06]
["bitfinex","SOLUSD",1752664299196,4.32995062,166.38,166.37,0.06]
["bitfinex","SOLUSD",1752664300274,34.80995062,166.38,166.37,0.06]
["bitfinex","SOLUSD",1752664303400,34.80995062,166.38,166.37,4.55655265]
["bitfinex","SOLUSD",1752664308796,34.80995062,166.38,166.37,0.06]
["bitfinex","SOLUSD",1752664308998,34.80995062,166.38,166.37,4.5573971]
["bitfinex","SOLUSD",1752664309700,34.80995062,166.38,166.37,4.55774483]
["bitfinex","SOLUSD",1752664311998,34.80995062,166.38,166.37,4.558299]
["bitfinex","SOLUSD",1752664312480,35.42995062,166.38,166.37,4.558299]
["bitfinex","SOLUSD",1752664312801,34.80995062,166.38,166.37,4.558299]
["bitfinex","SOLUSD",1752664313175,34.80995062,166.38,166.37,1.558299]
["bitfinex","SOLUSD",1752664314107,34.80995062,166.38,166.36,0.06]
["bitfinex","SOLUSD",1752664314401,4.32995062,166.37,166.36,0.75]
["bitfinex","SOLUSD",1752664316222,4.32995062,166.37,166.36,0.06]
["bitfinex","SOLUSD",1752664316686,4.32995062,166.37,166.36,0.75]
["bitfinex","SOLUSD",1752664317200,3.78396095,166.39,166.36,0.75]
["bitfinex","SOLUSD",1752664317386,4.32995062,166.37,166.36,0.75]
["bitfinex","SOLUSD",1752664317886,4.32995062,166.37,166.36,0.06]
["bitfinex","SOLUSD",1752664318896,4.32995062,166.37,166.36,0.75]
["bitfinex","SOLUSD",1752664321413,30.48,166.38,166.36,0.75]
["bitfinex","SOLUSD",1752664321713,4.32995062,166.37,166.36,0.75]
["bitfinex","SOLUSD",1752664326597,34.78995062,166.37,166.36,0.75]
["bitfinex","SOLUSD",1752664327425,30.46,166.37,166.36,0.75]
["bitfinex","SOLUSD",1752664327724,34.78995062,166.37,166.36,0.75]
["bitfinex","SOLUSD",1752664330012,34.78995062,166.37,166.36,0.06]
["bitfinex","SOLUSD",1752664331411,34.78995062,166.37,166.36,0.78]
["bitfinex","SOLUSD",1752664333818,30.43359642,166.37,166.36,0.78]
["bitfinex","SOLUSD",1752664334130,34.76354704,166.37,166.36,0.78]
["bitfinex","SOLUSD",1752664334722,4.32995062,166.37,166.36,0.78]
["bitfinex","SOLUSD",1752664334915,34.78995062,166.37,166.36,0.78]
["bitfinex","SOLUSD",1752664336323,34.81995062,166.37,166.36,0.78]
["bitfinex","SOLUSD",1752664339133,30.49,166.37,166.36,0.78]
["bitfinex","SOLUSD",1752664339325,34.81995062,166.37,166.36,0.78]
["bitfinex","SOLUSD",1752664340545,34.81995062,166.37,166.36,0.06]
["bitfinex","SOLUSD",1752664340738,30.49,166.37,166.36,0.78]
["bitfinex","SOLUSD",1752664341046,34.81995062,166.37,166.36,0.78]
["bitfinex","SOLUSD",1752664341750,30.49,166.37,166.36,0.78]
["bitfinex","SOLUSD",1752664345243,34.81995062,166.37,166.36,0.78]
["bitfinex","SOLUSD",1752664345625,30.49,166.37,166.36,0.78]
["bitfinex","SOLUSD",1752664348855,0.03,166.37,166.36,0.78]
["bitfinex","SOLUSD",1752664349154,30.49,166.37,166.36,0.78]
["bitfinex","SOLUSD",1752664352458,0.03,166.37,166.36,6.69985062]
["bitfinex","SOLUSD",1752664353762,0.03,166.37,166.36,12.76465062]
["bitfinex","SOLUSD",1752664355353,0.03,166.39,166.36,12.76465062]
["bitfinex","SOLUSD",1752664355554,0.03,166.39,166.38,4.32995062]
["bitfinex","SOLUSD",1752664355963,0.03,166.39,166.36,7.7147]
["bitfinex","SOLUSD",1752664356139,0.03,166.41,166.38,0.72]
["bitfinex","SOLUSD",1752664356342,0.03,166.41,166.4,4.32995062]
["bitfinex","SOLUSD",1752664356542,0.03,166.41,166.4,8.82089375]
["bitfinex","SOLUSD",1752664356747,0.03,166.41,166.4,9.54089375]
["bitfinex","SOLUSD",1752664356950,0.03,166.41,166.4,11.97050228]
["bitfinex","SOLUSD",1752664360062,0.03,166.41,166.4,5.21094313]
["bitfinex","SOLUSD",1752664360251,0.03,166.41,166.4,11.97050228]
["bitfinex","SOLUSD",1752664361564,0.03,166.41,166.4,18.73006143]
["bitfinex","SOLUSD",1752664361967,0.03,166.41,166.4,14.2391183]
["bitfinex","SOLUSD",1752664362157,0.03,166.41,166.4,18.71737399]
["bitfinex","SOLUSD",1752664362674,0.03,166.41,166.4,18.71595105]
["bitfinex","SOLUSD",1752664362852,0.03,166.41,166.4,11.9563919]
["bitfinex","SOLUSD",1752664364745,0.03,166.41,166.4,5.19683275]
["bitfinex","SOLUSD",1752664364951,0.03,166.41,166.4,18.71595105]
["bitfinex","SOLUSD",1752664366262,0.03,166.41,166.4,18.71039046]
["bitfinex","SOLUSD",1752664367977,0.03,166.42,166.41,6.0643]
["bitfinex","SOLUSD",1752664368174,0.03,166.42,166.41,17.29513131]
["bitfinex","SOLUSD",1752664368485,0.03,166.42,166.41,17.97513131]
["bitfinex","SOLUSD",1752664369176,0.03,166.42,166.41,19.51983131]
["bitfinex","SOLUSD",1752664369375,0.03,166.43,166.41,19.51983131]
["bitfinex","SOLUSD",1752664369577,0.03,166.43,166.42,42.33083131]
["bitfinex","SOLUSD",1752664369759,0.03,166.43,166.42,42.32476403]
["bitfinex","SOLUSD",1752664370786,0.03,166.43,166.42,42.32300454]
["bitfinex","SOLUSD",1752664371153,0.03,166.44,166.42,42.32300454]
["bitfinex","SOLUSD",1752664371353,0.03,166.44,166.43,11.90300454]
["bitfinex","SOLUSD",1752664372898,0.03,166.44,166.43,5.14344539]
["bitfinex","SOLUSD",1752664373093,0.03,166.51,166.43,198.15800454]
["bitfinex","SOLUSD",1752664373281,0.03,166.51,166.45,31.5591183]
["bitfinex","SOLUSD",1752664373476,0.03,166.51,166.46,48.40256369]
["bitfinex","SOLUSD",1752664373791,0.03,166.51,166.46,49.08256369]
["bitfinex","SOLUSD",1752664374661,0.03,166.51,166.47,8.1203]
["bitfinex","SOLUSD",1752664374978,0.03,166.51,166.48,11.22300454]
["bitfinex","SOLUSD",1752664375164,0.03,166.51,166.48,5.14344539]
["bitfinex","SOLUSD",1752664375372,0.03,166.51,166.48,11.90300454]
["bitfinex","SOLUSD",1752664375575,0.03,166.51,166.48,5.14344539]
["bitfinex","SOLUSD",1752664375882,0.03,166.51,166.48,14.96937182]
["bitfinex","SOLUSD",1752664377885,0.03,166.51,166.48,8.20981267]
["bitfinex","SOLUSD",1752664378079,0.03,166.51,166.48,14.96937182]
["bitfinex","SOLUSD",1752664378299,0.62,166.5,166.48,4.46344539]
["bitfinex","SOLUSD",1752664378597,7.37955915,166.5,166.48,4.46344539]
["bitfinex","SOLUSD",1752664378765,0.65,166.49,166.48,4.46344539]
["bitfinex","SOLUSD",1752664378965,7.40955915,166.49,166.48,4.46344539]
["bitfinex","SOLUSD",1752664379184,0.03,166.49,166.48,4.46344539]
["bitfinex","SOLUSD",1752664379387,0.03,166.49,166.48,4.45063143]
["bitfinex","SOLUSD",1752664379912,7.40955915,166.49,166.48,4.45063143]
["bitfinex","SOLUSD",1752664380112,0.03,166.49,166.48,4.45063143]
["bitfinex","SOLUSD",1752664381214,7.40955915,166.49,166.48,4.45063143]
["bitfinex","SOLUSD",1752664382945,7.40955915,166.49,166.43,6.75955915]
["bitfinex","SOLUSD",1752664383227,7.40955915,166.49,166.45,0.68]
["bitfinex","SOLUSD",1752664383890,0.62,166.48,166.45,0.68]
["bitfinex","SOLUSD",1752664385223,0.62,166.48,166.44,6.75955915]
["bitfinex","SOLUSD",1752664385391,0.62,166.48,166.44,7.43955915]
["bitfinex","SOLUSD",1752664385825,7.37955915,166.48,166.44,7.43955915]
["bitfinex","SOLUSD",1752664386739,6.78955915,166.49,166.45,7.43955915]
["bitfinex","SOLUSD",1752664386948,6.78955915,166.49,166.46,0.68]
["bitfinex","SOLUSD",1752664387155,0.03,166.49,166.46,0.68]
["bitfinex","SOLUSD",1752664387450,0.03,166.49,166.47,0.68]
["bitfinex","SOLUSD",1752664390442,0.03,166.49,166.48,4.46301746]
["bitfinex","SOLUSD",1752664392652,0.03,166.49,166.48,4.46717118]
["bitfinex","SOLUSD",1752664394744,0.03,166.49,166.48,11.88673033]
["bitfinex","SOLUSD",1752664395324,0.03,166.49,166.48,7.41955915]
["bitfinex","SOLUSD",1752664395530,0.03,166.49,166.48,11.89328433]
["bitfinex","SOLUSD",1752664400150,0.03,166.51,166.48,11.89328433]
["bitfinex","SOLUSD",1752664400357,0.03,166.51,166.49,11.89328433]
["bitfinex","SOLUSD",1752664400545,0.03,166.51,166.5,11.23328433]
["bitfinex","SOLUSD",1752664400745,0.03,166.51,166.5,11.89328433]
["bitfinex","SOLUSD",1752664401156,0.03,166.51,166.5,7.41955915]
["bitfinex","SOLUSD",1752664401343,0.03,166.51,166.5,11.90131083]
["bitfinex","SOLUSD",1752664401866,0.03,166.51,166.5,11.24092615]
["bitfinex","SOLUSD",1752664402357,0.03,166.51,166.5,11.90092615]
["bitfinex","SOLUSD",1752664404240,0.1,166.61,166.52,1.5595]
["bitfinex","SOLUSD",1752664404440,0.78,166.61,166.53,5.141367]
["bitfinex","SOLUSD",1752664404636,0.78,166.61,166.59,6.75955915]
["bitfinex","SOLUSD",1752664404860,0.78,166.61,166.6,4.481367]
["bitfinex","SOLUSD",1752664405042,7.53955915,166.61,166.6,4.481367]
["bitfinex","SOLUSD",1752664405244,14.13065915,166.61,166.6,4.481367]
["bitfinex","SOLUSD",1752664406173,7.3711,166.61,166.6,4.481367]
["bitfinex","SOLUSD",1752664406458,14.13065915,166.61,166.6,4.481367]
["bitfinex","SOLUSD",1752664407158,7.3711,166.61,166.6,4.481367]
["bitfinex","SOLUSD",1752664407464,14.13065915,166.61,166.6,4.481367]
["bitfinex","SOLUSD",1752664407979,14.13065915,166.61,166.53,6.75955915]
["bitfinex","SOLUSD",1752664408179,6.75955915,166.57,166.54,4.47868793]
["bitfinex","SOLUSD",1752664408377,0.68,166.57,166.55,4.47868793]
["bitfinex","SOLUSD",1752664408674,6.75955915,166.58,166.56,4.47868793]
["bitfinex","SOLUSD",1752664408866,6.75955915,166.58,166.57,4.47868793]
["bitfinex","SOLUSD",1752664409284,7.43955915,166.58,166.57,4.47868793]
["bitfinex","SOLUSD",1752664409869,7.43955915,166.58,166.57,4.47920386]
["bitfinex","SOLUSD",1752664410973,38.15955915,166.58,166.57,4.47920386]
["bitfinex","SOLUSD",1752664411191,0.68,166.58,166.57,4.47920386]
["bitfinex","SOLUSD",1752664411900,7.43955915,166.58,166.57,4.47920386]
["bitfinex","SOLUSD",1752664412772,7.43955915,166.58,166.57,4.47902878]
["bitfinex","SOLUSD",1752664413010,30.72,166.59,166.57,4.47902878]
["bitfinex","SOLUSD",1752664413196,37.47955915,166.59,166.58,4.47902878]
["bitfinex","SOLUSD",1752664413576,30.72,166.59,166.58,4.47902878]
["bitfinex","SOLUSD",1752664414797,0.1,166.61,166.58,4.47902878]
["bitfinex","SOLUSD",1752664414982,6.85955915,166.61,166.59,4.47902878]
["bitfinex","SOLUSD",1752664415183,6.85955915,166.61,166.6,4.47902878]
["bitfinex","SOLUSD",1752664415386,0.1,166.61,166.6,4.47902878]
["bitfinex","SOLUSD",1752664415579,6.85955915,166.61,166.6,4.47902878]
["bitfinex","SOLUSD",1752664415786,7.53955915,166.61,166.6,4.47902878]
["bitfinex","SOLUSD",1752664418420,7.53955915,166.61,166.6,4.47465349]
["bitfinex","SOLUSD",1752664418607,0.78,166.61,166.6,4.47465349]
["bitfinex","SOLUSD",1752664418793,7.53955915,166.61,166.6,4.47465349]
["bitfinex","SOLUSD",1752664418999,0.78,166.61,166.6,4.47409119]
["bitfinex","SOLUSD",1752664419198,7.53955915,166.61,166.6,4.47409119]
["bitfinex","SOLUSD",1752664420837,0.78,166.61,166.6,4.47409119]
["bitfinex","SOLUSD",1752664421046,7.53955915,166.61,166.6,4.47409119]
["bitfinex","SOLUSD",1752664421426,6.85955915,166.61,166.6,4.47409119]
["bitfinex","SOLUSD",1752664422327,0.1,166.61,166.6,4.47409119]
["bitfinex","SOLUSD",1752664422526,6.85955915,166.61,166.6,4.47409119]
["bitfinex","SOLUSD",1752664424223,30.78,166.61,166.6,4.47409119]
["bitfinex","SOLUSD",1752664425141,37.53955915,166.61,166.6,4.47409119]
["bitfinex","SOLUSD",1752664425341,37.53955915,166.61,166.58,0.72]
["bitfinex","SOLUSD",1752664425955,30.78,166.61,166.58,0.72]
["bitfinex","SOLUSD",1752664426132,37.53955915,166.61,166.57,6.75955915]
["bitfinex","SOLUSD",1752664426333,37.53955915,166.61,166.59,0.72]
["bitfinex","SOLUSD",1752664426544,30.78,166.61,166.59,0.72]
["bitfinex","SOLUSD",1752664428359,30.78,166.61,166.58,0.72]
["bitfinex","SOLUSD",1752664428531,37.53955915,166.61,166.58,0.72]
["bitfinex","SOLUSD",1752664428730,37.53955915,166.61,166.59,4.46921162]
["bitfinex","SOLUSD",1752664428929,37.53955915,166.61,166.6,4.46921162]
["bitfinex","SOLUSD",1752664429633,38.21955915,166.61,166.6,4.46921162]
["bitfinex","SOLUSD",1752664430840,38.21955915,166.61,166.57,0.72]
["bitfinex","SOLUSD",1752664431155,6.75955915,166.6,166.58,4.47031829]
["bitfinex","SOLUSD",1752664431340,6.75955915,166.6,166.59,4.47031829]
["bitfinex","SOLUSD",1752664433653,37.53955915,166.61,166.59,4.47031829]
["bitfinex","SOLUSD",1752664433856,37.53955915,166.61,166.6,4.47031829]
["bitfinex","SOLUSD",1752664435358,30.78,166.61,166.6,4.47031829]
["bitfinex","SOLUSD",1752664435572,31.46,166.61,166.6,4.47031829]
["bitfinex","SOLUSD",1752664435754,38.21955915,166.61,166.6,4.47031829]
["bitfinex","SOLUSD",1752664437149,37.53955915,166.61,166.6,4.47031829]
["bitfinex","SOLUSD",1752664437543,30.78,166.61,166.6,4.47031829]
["bitfinex","SOLUSD",1752664437858,37.53955915,166.61,166.6,4.47031829]
["bitfinex","SOLUSD",1752664438355,37.53955915,166.61,166.6,5.19031829]
["bitfinex","SOLUSD",1752664438356,0.1,166.61,166.6,5.19031829]
["bitfinex","SOLUSD",1752664438558,30.7,166.61,166.6,5.19031829]
["bitfinex","SOLUSD",1752664438941,37.45955915,166.61,166.6,5.19031829]
["bitfinex","SOLUSD",1752664439550,30.7,166.61,166.6,5.20065658]
["bitfinex","SOLUSD",1752664441353,0.1,166.61,166.6,5.20065658]
["bitfinex","SOLUSD",1752664442264,0.1,166.61,166.6,0.72]
["bitfinex","SOLUSD",1752664445276,0.1,166.61,166.6,7.47955915]
["bitfinex","SOLUSD",1752664447460,0.1,166.61,166.6,11.96827487]
["bitfinex","SOLUSD",1752664447649,0.1,166.61,166.6,5.20871572]
["bitfinex","SOLUSD",1752664447945,0.1,166.61,166.6,11.96827487]
["bitfinex","SOLUSD",1752664448653,0.1,166.61,166.6,4.48871572]
["bitfinex","SOLUSD",1752664449061,6.85955915,166.61,166.6,4.48871572]
["bitfinex","SOLUSD",1752664449778,0.1,166.61,166.6,4.48871572]
["bitfinex","SOLUSD",1752664449982,6.85955915,166.61,166.6,4.48871572]
["bitfinex","SOLUSD",1752664452179,7.53955915,166.61,166.6,4.48871572]
["bitfinex","SOLUSD",1752664452785,38.13955915,166.61,166.6,4.48871572]
["bitfinex","SOLUSD",1752664452953,38.13955915,166.61,166.6,4.49084484]
["bitfinex","SOLUSD",1752664455775,38.13955915,166.61,166.6,4.49307497]
["bitfinex","SOLUSD",1752664456869,38.13955915,166.61,166.54,0.06]
["bitfinex","SOLUSD",1752664457070,6.75955915,166.55,166.54,0.06]
["bitfinex","SOLUSD",1752664457372,37.33955915,166.55,166.54,0.06]
["bitfinex","SOLUSD",1752664457972,30.58,166.55,166.54,0.06]
["bitfinex","SOLUSD",1752664458177,37.33955915,166.55,166.54,0.06]
["bitfinex","SOLUSD",1752664459972,37.33955915,166.55,166.54,0.78]
["bitfinex","SOLUSD",1752664464278,0.1,166.61,166.54,0.78]
["bitfinex","SOLUSD",1752664464279,6.75955915,166.56,166.54,0.78]
["bitfinex","SOLUSD",1752664465153,0.1,166.61,166.55,0.72]
["bitfinex","SOLUSD",1752664465360,6.75955915,166.59,166.55,0.72]
["bitfinex","SOLUSD",1752664466760,6.75955915,166.59,166.55,7.47955915]
["bitfinex","SOLUSD",1752664466961,6.75955915,166.59,166.56,0.72]
["bitfinex","SOLUSD",1752664467162,6.75955915,166.59,166.54,6.81955915]
["bitfinex","SOLUSD",1752664467370,6.75955915,166.59,166.57,0.72]
["bitfinex","SOLUSD",1752664469076,6.75955915,166.59,166.58,4.48559063]
["bitfinex","SOLUSD",1752664469475,30.59,166.6,166.58,5.20559063]
["bitfinex","SOLUSD",1752664469668,37.34955915,166.6,166.59,4.48559063]
["bitfinex","SOLUSD",1752664470460,30.59,166.6,166.59,4.48536611]
["bitfinex","SOLUSD",1752664470661,37.34955915,166.6,166.59,4.48536611]
["bitfinex","SOLUSD",1752664471282,37.34955915,166.6,166.59,5.20536611]
["bitfinex","SOLUSD",1752664472266,0.03,166.6,166.59,11.96492526]
["bitfinex","SOLUSD",1752664472592,0.03,166.6,166.59,5.20536611]
["bitfinex","SOLUSD",1752664473290,0.03,166.6,166.59,5.20523132]
["bitfinex","SOLUSD",1752664475484,0.03,166.6,166.59,4.48523132]
["bitfinex","SOLUSD",1752664475687,7.46955915,166.6,166.59,4.48523132]
["bitfinex","SOLUSD",1752664478189,6.78955915,166.6,166.59,4.48523132]
["bitfinex","SOLUSD",1752664478979,6.78955915,166.6,166.57,0.72]
["bitfinex","SOLUSD",1752664479181,37.31955915,166.59,166.58,4.48539139]
["bitfinex","SOLUSD",1752664479792,37.31955915,166.59,166.58,4.48542491]
["bitfinex","SOLUSD",1752664480671,30.56,166.59,166.58,4.48542491]
["bitfinex","SOLUSD",1752664480872,30.56,166.59,166.58,5.19542491]
["bitfinex","SOLUSD",1752664481370,37.31955915,166.59,166.58,4.48542491]
["bitfinex","SOLUSD",1752664482502,37.31955915,166.59,166.58,5.19542491]
["bitfinex","SOLUSD",1752664486282,37.31955915,166.59,166.58,5.19570451]
["bitfinex","SOLUSD",1752664487201,30.56,166.59,166.58,5.19570451]
["bitfinex","SOLUSD",1752664487399,37.31955915,166.59,166.58,5.19570451]
["bitfinex","SOLUSD",1752664488079,37.31955915,166.59,166.58,5.19616282]
["bitfinex","SOLUSD",1752664488483,37.31955915,166.59,166.58,5.19632572]
["bitfinex","SOLUSD",1752664488690,37.31955915,166.59,166.58,5.25632572]
["bitfinex","SOLUSD",1752664489800,37.30955915,166.6,166.58,5.25632572]
["bitfinex","SOLUSD",1752664489999,30.55,166.6,166.59,4.48632572]
["bitfinex","SOLUSD",1752664490386,37.30955915,166.6,166.59,4.48632572]
["bitfinex","SOLUSD",1752664491704,37.30955915,166.6,166.59,5.19632572]
["bitfinex","SOLUSD",1752664491705,0.03,166.6,166.59,5.19632572]
["bitfinex","SOLUSD",1752664491994,37.30955915,166.6,166.59,5.19632572]
["bitfinex","SOLUSD",1752664493783,37.30955915,166.6,166.59,5.1991421]
["bitfinex","SOLUSD",1752664496812,37.30955915,166.6,166.59,5.19989869]
["bitfinex","SOLUSD",1752664497288,37.30955915,166.6,166.59,5.20018557]
["bitfinex","SOLUSD",1752664498402,30.55,166.6,166.59,5.20018557]
["bitfinex","SOLUSD",1752664498714,0.03,166.6,166.59,5.20018557]
["bitfinex","SOLUSD",1752664500310,0.03,166.6,166.59,4.49018557]
["bitfinex","SOLUSD",1752664500509,7.46955915,166.6,166.59,4.49018557]
["bitfinex","SOLUSD",1752664500712,14.2291183,166.6,166.54,0.06]
["bitfinex","SOLUSD",1752664500918,6.75955915,166.55,166.54,0.06]
["bitfinex","SOLUSD",1752664501213,37.27955915,166.55,166.54,0.06]
["bitfinex","SOLUSD",1752664501398,37.85955915,166.55,166.47,0.06]
["bitfinex","SOLUSD",1752664501591,6.75955915,166.48,166.47,0.06]
["bitfinex","SOLUSD",1752664502007,6.75955915,166.48,166.47,0.77]
["bitfinex","SOLUSD",1752664502412,37.27955915,166.49,166.47,0.77]
["bitfinex","SOLUSD",1752664502589,6.75955915,166.48,166.47,0.77]
["bitfinex","SOLUSD",1752664503416,30.52,166.49,166.47,0.77]
["bitfinex","SOLUSD",1752664503616,37.27955915,166.49,166.47,0.77]
["bitfinex","SOLUSD",1752664504216,6.75955915,166.49,166.47,0.77]
["bitfinex","SOLUSD",1752664504399,6.75955915,166.51,166.48,0.71]
["bitfinex","SOLUSD",1752664504597,6.75955915,166.52,166.48,0.71]
["bitfinex","SOLUSD",1752664504809,0.52,166.56,166.5,6.75955915]
["bitfinex","SOLUSD",1752664505004,6.75955915,166.54,166.51,0.71]
["bitfinex","SOLUSD",1752664505318,37.27955915,166.55,166.51,0.71]
["bitfinex","SOLUSD",1752664505613,30.52,166.55,166.52,0.71]
["bitfinex","SOLUSD",1752664506203,37.79955915,166.55,166.5,7.46955915]
["bitfinex","SOLUSD",1752664506407,37.27955915,166.55,166.51,0.71]
["bitfinex","SOLUSD",1752664507004,37.79955915,166.55,166.51,0.71]
["bitfinex","SOLUSD",1752664507697,7.27955915,166.54,166.49,0.71]
["bitfinex","SOLUSD",1752664507891,30.52,166.55,166.49,0.71]
["bitfinex","SOLUSD",1752664507892,37.79955915,166.53,166.49,7.46955915]
["bitfinex","SOLUSD",1752664510303,31.04,166.53,166.49,7.46955915]
["bitfinex","SOLUSD",1752664510504,31.04,166.53,166.49,0.71]
["bitfinex","SOLUSD",1752664510716,37.79955915,166.53,166.51,0.06]
["bitfinex","SOLUSD",1752664513222,30.52,166.53,166.51,0.06]
["bitfinex","SOLUSD",1752664513402,37.27955915,166.53,166.51,0.06]
["bitfinex","SOLUSD",1752664515424,30.52,166.53,166.51,6.81955915]
["bitfinex","SOLUSD",1752664515615,30.52,166.53,166.51,0.06]
["bitfinex","SOLUSD",1752664518126,30.52,166.53,166.52,0.69]
["bitfinex","SOLUSD",1752664520819,30.52,166.53,166.51,6.81955915]
["bitfinex","SOLUSD",1752664521028,30.52,166.53,166.51,7.50955915]
["bitfinex","SOLUSD",1752664521321,30.52,166.53,166.51,0.75]
["bitfinex","SOLUSD",1752664521506,30.52,166.53,166.51,0.06]
["bitfinex","SOLUSD",1752664521707,30.52,166.53,166.51,6.81955915]
["bitfinex","SOLUSD",1752664525126,30.52,166.53,166.51,7.50955915]
["bitfinex","SOLUSD",1752664525429,30.52,166.53,166.52,7.44955915]
["bitfinex","SOLUSD",1752664527210,30.52,166.53,166.51,7.50955915]
["bitfinex","SOLUSD",1752664527913,30.52,166.53,166.52,0.69]
["bitfinex","SOLUSD",1752664531018,30.52,166.53,166.51,6.81955915]
["bitfinex","SOLUSD",1752664531457,31.04,166.53,166.51,0.06]
["bitfinex","SOLUSD",1752664531741,30.52,166.53,166.51,0.06]
["bitfinex","SOLUSD",1752664532320,30.52,166.53,166.52,0.06]
["bitfinex","SOLUSD",1752664538042,30.52,166.53,166.52,7.51955915]
["bitfinex","SOLUSD",1752664538617,0.03,166.54,166.52,7.51955915]
["bitfinex","SOLUSD",1752664538947,0.03,166.54,166.53,7.45955915]
["bitfinex","SOLUSD",1752664540744,0.03,166.54,166.53,0.7]
["bitfinex","SOLUSD",1752664540922,0.03,166.54,166.53,7.45955915]
["bitfinex","SOLUSD",1752664544236,0.03,166.6,166.54,1.6458]
["bitfinex","SOLUSD",1752664544537,0.03,166.6,166.59,6.75955915]
["bitfinex","SOLUSD",1752664544917,0.03,166.6,166.59,7.45955915]
["bitfinex","SOLUSD",1752664545421,0.03,166.6,166.59,0.7]
["bitfinex","SOLUSD",1752664545620,0.03,166.6,166.59,7.45955915]
["bitfinex","SOLUSD",1752664564379,0.03,166.6,166.59,0.7]
["bitfinex","SOLUSD",1752664564549,0.03,166.6,166.54,32.1058]
["bitfinex","SOLUSD",1752664564550,0.03,166.6,166.57,0.7]
["bitfinex","SOLUSD",1752664564744,0.55,166.6,166.55,7.45955915]
["bitfinex","SOLUSD",1752664564969,7.30955915,166.6,166.56,0.7]
["bitfinex","SOLUSD",1752664565166,7.27955915,166.59,166.54,0.7]
["bitfinex","SOLUSD",1752664565348,7.27955915,166.59,166.55,6.75955915]
["bitfinex","SOLUSD",1752664565553,7.27955915,166.59,166.55,7.45955915]
["bitfinex","SOLUSD",1752664565773,6.78955915,166.6,166.56,7.45955915]
["bitfinex","SOLUSD",1752664566062,7.30955915,166.6,166.56,7.45955915]
["bitfinex","SOLUSD",1752664566257,0.03,166.6,166.57,0.7]
["bitfinex","SOLUSD",1752664566897,0.03,166.6,166.57,7.45955915]
["bitfinex","SOLUSD",1752664567525,0.55,166.6,166.56,7.45955915]
["bitfinex","SOLUSD",1752664568023,0.03,166.6,166.56,7.45955915]
["bitfinex","SOLUSD",1752664568223,0.52,166.59,166.56,7.45955915]
["bitfinex","SOLUSD",1752664568524,7.27955915,166.59,166.55,6.75955915]
["bitfinex","SOLUSD",1752664568717,7.27955915,166.59,166.55,7.41955915]
["bitfinex","SOLUSD",1752664569395,0.52,166.59,166.55,7.41955915]
["bitfinex","SOLUSD",1752664570329,0.52,166.59,166.56,6.75955915]
["bitfinex","SOLUSD",1752664571436,0.03,166.6,166.57,0.66]
["bitfinex","SOLUSD",1752664573035,0.03,166.6,166.57,7.41955915]
["bitfinex","SOLUSD",1752664575339,0.03,166.6,166.57,0.66]
["bitfinex","SOLUSD",1752664575538,0.03,166.6,166.57,7.41955915]
["bitfinex","SOLUSD",1752664578426,0.03,166.6,166.57,0.66]
["bitfinex","SOLUSD",1752664581450,0.55,166.6,166.56,4.97953038]
["bitfinex","SOLUSD",1752664582341,0.55,166.6,166.57,0.66]
["bitfinex","SOLUSD",1752664583219,0.55,166.6,166.56,4.31953038]
["bitfinex","SOLUSD",1752664583432,0.55,166.6,166.56,4.97953038]
["bitfinex","SOLUSD",1752664584633,0.03,166.6,166.57,0.66]
["bitfinex","SOLUSD",1752664585247,0.03,166.6,166.58,0.66]
["bitfinex","SOLUSD",1752664589166,0.03,166.6,166.59,0.66]
["bitfinex","SOLUSD",1752664589541,0.03,166.6,166.58,0.66]
["bitfinex","SOLUSD",1752664590369,0.55,166.6,166.56,0.66]
["bitfinex","SOLUSD",1752664590662,4.86953038,166.6,166.57,0.66]
["bitfinex","SOLUSD",1752664591366,4.34953038,166.6,166.57,0.66]
["bitfinex","SOLUSD",1752664592067,4.86953038,166.6,166.57,0.66]
["bitfinex","SOLUSD",1752664592561,4.34953038,166.6,166.57,0.66]
["bitfinex","SOLUSD",1752664592743,4.86953038,166.6,166.57,0.66]
["bitfinex","SOLUSD",1752664593136,0.55,166.6,166.57,0.66]
["bitfinex","SOLUSD",1752664593337,4.86953038,166.6,166.55,4.31953038]
["bitfinex","SOLUSD",1752664593555,0.03,166.6,166.56,4.97953038]
["bitfinex","SOLUSD",1752664593748,0.03,166.6,166.57,0.66]
["bitfinex","SOLUSD",1752664593953,4.86953038,166.6,166.57,0.66]
["bitfinex","SOLUSD",1752664595260,35.32953038,166.6,166.57,0.66]
["bitfinex","SOLUSD",1752664599075,31.01,166.6,166.57,0.66]
["bitfinex","SOLUSD",1752664599377,35.32953038,166.6,166.57,0.66]
["bitfinex","SOLUSD",1752664600377,31.01,166.6,166.57,0.66]
["bitfinex","SOLUSD",1752664600675,35.32953038,166.6,166.57,0.66]
["bitfinex","SOLUSD",1752664601178,31.01,166.6,166.57,0.66]
["bitfinex","SOLUSD",1752664604173,30.49,166.6,166.57,0.66]
["bitfinex","SOLUSD",1752664604553,31.01,166.6,166.57,0.66]
["bitfinex","SOLUSD",1752664605675,31.01,166.6,166.56,4.98953038]
["bitfinex","SOLUSD",1752664606284,31.01,166.6,166.56,0.67]
["bitfinex","SOLUSD",1752664606485,31.01,166.6,166.56,4.98953038]
["bitfinex","SOLUSD",1752664606677,31.01,166.6,166.56,4.31953038]
["bitfinex","SOLUSD",1752664606884,31.01,166.6,166.57,0.67]
["bitfinex","SOLUSD",1752664607186,31.01,166.6,166.56,0.67]
["bitfinex","SOLUSD",1752664609283,31.01,166.6,166.56,4.98953038]
["bitfinex","SOLUSD",1752664610082,31.01,166.6,166.57,0.67]
["bitfinex","SOLUSD",1752664610479,30.49,166.6,166.57,4.98953038]
["bitfinex","SOLUSD",1752664610786,30.49,166.6,166.58,0.67]
["bitfinex","SOLUSD",1752664611920,30.49,166.6,166.55,0.67]
["bitfinex","SOLUSD",1752664612063,0.52,166.59,166.55,4.98953038]
["bitfinex","SOLUSD",1752664612372,0.52,166.59,166.56,0.67]
["bitfinex","SOLUSD",1752664612578,31.01,166.6,166.56,0.67]
["bitfinex","SOLUSD",1752664614789,31.01,166.6,166.57,0.67]
["bitfinex","SOLUSD",1752664616803,30.49,166.6,166.57,0.67]
["bitfinex","SOLUSD",1752664617283,31.01,166.6,166.57,0.67]
["bitfinex","SOLUSD",1752664617593,30.49,166.6,166.56,0.67]
["bitfinex","SOLUSD",1752664617772,0.52,166.59,166.56,0.67]
["bitfinex","SOLUSD",1752664618663,30.49,166.6,166.56,0.67]
["bitfinex","SOLUSD",1752664618871,31.01,166.6,166.56,0.67]
["bitfinex","SOLUSD",1752664619071,4.31953038,166.58,166.54,0.06]
["bitfinex","SOLUSD",1752664619269,0.52,166.59,166.54,0.06]
["bitfinex","SOLUSD",1752664619270,34.75953038,166.57,166.54,0.06]
["bitfinex","SOLUSD",1752664619511,35.27953038,166.57,166.54,0.06]
["bitfinex","SOLUSD",1752664619999,30.44,166.56,166.55,0.67]
["bitfinex","SOLUSD",1752664623203,30.44,166.56,166.54,4.37953038]
["bitfinex","SOLUSD",1752664623204,30.44,166.56,166.54,0.06]
["bitfinex","SOLUSD",1752664623389,30.44,166.56,166.54,5.04953038]
["bitfinex","SOLUSD",1752664625604,30.44,166.56,166.54,0.06]
["bitfinex","SOLUSD",1752664626392,0.03,166.6,166.55,4.98953038]
["bitfinex","SOLUSD",1752664626592,0.03,166.6,166.54,0.06]
["bitfinex","SOLUSD",1752664626593,30.44,166.59,166.57,4.31953038]
["bitfinex","SOLUSD",1752664626921,30.44,166.59,166.57,4.98953038]
["bitfinex","SOLUSD",1752664627095,4.83953038,166.58,166.54,0.06]
["bitfinex","SOLUSD",1752664627297,4.31953038,166.55,166.54,0.06]
["bitfinex","SOLUSD",1752664627510,34.75953038,166.55,166.54,0.06]
["bitfinex","SOLUSD",1752664627812,35.27953038,166.55,166.54,0.06]
["bitfinex","SOLUSD",1752664634011,4.83953038,166.55,166.54,0.06]
["bitfinex","SOLUSD",1752664641622,0.52,166.55,166.54,0.06]
["bitfinex","SOLUSD",1752664641826,4.83953038,166.55,166.54,0.06]
["bitfinex","SOLUSD",1752664642323,30.44,166.56,166.54,4.53845702]
["bitfinex","SOLUSD",1752664642620,4.31953038,166.55,166.54,0.06]
["bitfinex","SOLUSD",1752664642821,4.83953038,166.55,166.54,4.53845647]
["bitfinex","SOLUSD",1752664643124,4.83953038,166.55,166.54,0.06]
["bitfinex","SOLUSD",1752664644320,4.31953038,166.55,166.54,0.06]
["bitfinex","SOLUSD",1752664647529,4.31953038,166.55,166.54,4.53850036]
["bitfinex","SOLUSD",1752664648507,4.31953038,166.55,166.54,0.06]
["bitfinex","SOLUSD",1752664648708,4.31953038,166.55,166.54,4.53874832]
["bitfinex","SOLUSD",1752664649328,30.99,166.56,166.54,4.53874832]
["bitfinex","SOLUSD",1752664649524,30.99,166.56,166.54,0.06]
["bitfinex","SOLUSD",1752664649817,4.31953038,166.55,166.54,0.06]
["bitfinex","SOLUSD",1752664650004,30.47,166.56,166.54,5.21906536]
["bitfinex","SOLUSD",1752664650205,30.47,166.56,166.54,0.74]
["bitfinex","SOLUSD",1752664650413,30.47,166.56,166.55,5.15910786]
["bitfinex","SOLUSD",1752664650629,34.78953038,166.56,166.55,4.47910786]
["bitfinex","SOLUSD",1752664651025,34.78953038,166.56,166.55,4.47921189]
["bitfinex","SOLUSD",1752664653014,35.30953038,166.56,166.55,4.47921189]
["bitfinex","SOLUSD",1752664653199,35.30953038,166.56,166.54,0.06]
["bitfinex","SOLUSD",1752664653408,4.31953038,166.55,166.54,0.06]
["bitfinex","SOLUSD",1752664653727,4.31953038,166.55,166.54,4.5411672]
["bitfinex","SOLUSD",1752664654737,30.99,166.56,166.54,4.5411672]
["bitfinex","SOLUSD",1752664654931,4.31953038,166.55,166.54,0.06]
["bitfinex","SOLUSD",1752664655233,4.31953038,166.55,166.54,4.54160727]
["bitfinex","SOLUSD",1752664655607,30.47,166.56,166.54,5.22160727]
["bitfinex","SOLUSD",1752664655815,0.03,166.56,166.55,5.16160727]
["bitfinex","SOLUSD",1752664656022,30.47,166.56,166.55,9.48113765]
["bitfinex","SOLUSD",1752664656911,30.47,166.56,166.55,5.16160727]
["bitfinex","SOLUSD",1752664658121,30.47,166.56,166.55,5.16321998]
["bitfinex","SOLUSD",1752664658537,34.78953038,166.56,166.55,4.48321998]
["bitfinex","SOLUSD",1752664659837,30.47,166.56,166.55,4.48321998]
["bitfinex","SOLUSD",1752664660039,34.78953038,166.56,166.55,5.14321998]
["bitfinex","SOLUSD",1752664661023,37.22351606,166.56,166.55,5.14615544]
["bitfinex","SOLUSD",1752664662339,30.47,166.56,166.55,5.14615544]
["bitfinex","SOLUSD",1752664662926,37.22351606,166.56,166.55,4.48615544]
["bitfinex","SOLUSD",1752664664543,30.47,166.56,166.55,4.48615544]
["bitfinex","SOLUSD",1752664664734,37.22351606,166.56,166.55,4.48615544]
["bitfinex","SOLUSD",1752664665527,37.74351606,166.56,166.55,4.48615544]
["bitfinex","SOLUSD",1752664666745,37.74351606,166.56,166.54,0.06]
["bitfinex","SOLUSD",1752664666955,6.75351606,166.55,166.54,0.06]
["bitfinex","SOLUSD",1752664667120,6.75351606,166.55,166.54,4.55130999]
["bitfinex","SOLUSD",1752664667519,30.47,166.56,166.54,5.21130999]
["bitfinex","SOLUSD",1752664667823,30.47,166.56,166.55,4.49130999]
["bitfinex","SOLUSD",1752664668342,30.99,166.56,166.55,4.49130999]
["bitfinex","SOLUSD",1752664668842,37.74351606,166.56,166.55,4.49130999]
["bitfinex","SOLUSD",1752664669344,37.22351606,166.56,166.55,4.49130999]
["bitfinex","SOLUSD",1752664669718,37.74351606,166.56,166.55,4.49130999]
["bitfinex","SOLUSD",1752664669921,37.22351606,166.56,166.55,4.49130999]
["bitfinex","SOLUSD",1752664670648,37.74351606,166.56,166.55,4.49130999]
["bitfinex","SOLUSD",1752664671032,37.74351606,166.56,166.55,4.49373429]
["bitfinex","SOLUSD",1752664671939,44.49703212,166.56,166.55,4.49373429]
["bitfinex","SOLUSD",1752664672144,48.95500677,166.56,166.54,0.06]
["bitfinex","SOLUSD",1752664672344,0.52,166.55,166.54,0.06]
["bitfinex","SOLUSD",1752664672647,7.27351606,166.55,166.54,0.06]
["bitfinex","SOLUSD",1752664680744,6.75351606,166.53,166.52,0.06]
["bitfinex","SOLUSD",1752664681048,37.19351606,166.53,166.52,0.06]
["bitfinex","SOLUSD",1752664681244,37.71351606,166.53,166.52,0.06]
["bitfinex","SOLUSD",1752664682629,37.71351606,166.53,166.47,0.06]
["bitfinex","SOLUSD",1752664682835,13.50703212,166.48,166.47,0.06]
["bitfinex","SOLUSD",1752664683048,43.94703212,166.48,166.47,4.55089162]
["bitfinex","SOLUSD",1752664683348,37.19351606,166.48,166.47,0.06]
["bitfinex","SOLUSD",1752664683935,37.19351606,166.48,166.47,0.72]
["bitfinex","SOLUSD",1752664685048,41.91964728,166.48,166.47,0.72]
["bitfinex","SOLUSD",1752664685346,41.91964728,166.48,166.47,0.06]
["bitfinex","SOLUSD",1752664690949,39.49371689,166.48,166.47,0.06]
["bitfinex","SOLUSD",1752664694354,57.32405957,166.48,166.47,0.06]
["bitfinex","SOLUSD",1752664694662,57.32405957,166.48,166.45,0.06]
["bitfinex","SOLUSD",1752664694836,4.32758567,166.46,166.41,0.06]
["bitfinex","SOLUSD",1752664695166,4.32758567,166.42,166.41,0.06]
["bitfinex","SOLUSD",1752664695336,34.76758567,166.42,166.41,0.06]
["bitfinex","SOLUSD",1752664696657,30.44,166.42,166.41,0.73]
["bitfinex","SOLUSD",1752664696865,34.76758567,166.42,166.41,0.73]
["bitfinex","SOLUSD",1752664697157,37.20635122,166.42,166.41,0.06]
["bitfinex","SOLUSD",1752664697561,37.72635122,166.42,166.41,0.06]
["bitfinex","SOLUSD",1752664700352,194.09270244,166.42,166.37,0.06]
["bitfinex","SOLUSD",1752664700557,6.76635122,166.38,166.37,0.06]
["bitfinex","SOLUSD",1752664700753,37.20635122,166.38,166.37,0.06]
["bitfinex","SOLUSD",1752664700942,37.72635122,166.38,166.37,0.06]
["bitfinex","SOLUSD",1752664707364,37.72635122,166.38,166.35,0.2]
["bitfinex","SOLUSD",1752664707560,7.28635122,166.37,166.35,0.2]
["bitfinex","SOLUSD",1752664709271,63.22635122,166.37,166.35,0.2]
["bitfinex","SOLUSD",1752664709448,63.22635122,166.37,166.35,0.87]
["bitfinex","SOLUSD",1752664710861,63.22635122,166.37,166.35,0.2]
["bitfinex","SOLUSD",1752664711550,63.22635122,166.37,166.35,0.87]
["bitfinex","SOLUSD",1752664711756,63.22635122,166.37,166.36,0.73]
["bitfinex","SOLUSD",1752664713874,63.22635122,166.37,166.36,0.06]
["bitfinex","SOLUSD",1752664714171,63.74635122,166.37,166.36,0.06]
["bitfinex","SOLUSD",1752664716167,63.22635122,166.37,166.36,0.06]
["bitfinex","SOLUSD",1752664716690,63.22635122,166.37,166.36,0.73]
["bitfinex","SOLUSD",1752664717059,66.36055157,166.37,166.36,0.73]
["bitfinex","SOLUSD",1752664718086,19.68813609,166.69,166.36,0.73]
["bitfinex","SOLUSD",1752664718087,6.76635122,166.39,166.36,2.3296]
["bitfinex","SOLUSD",1752664718281,30.46,166.38,166.37,0.67]
["bitfinex","SOLUSD",1752664721071,30.46,166.38,166.37,7.43635122]
["bitfinex","SOLUSD",1752664721681,30.46,166.39,166.37,0.67]
["bitfinex","SOLUSD",1752664727487,30.46,166.39,166.37,7.43635122]
["bitfinex","SOLUSD",1752664727689,30.46,166.39,166.38,0.67]
["bitfinex","SOLUSD",1752664727870,30.46,166.39,166.38,7.43635122]
["bitfinex","SOLUSD",1752664728066,30.46,166.39,166.38,0.67]
["bitfinex","SOLUSD",1752664728991,30.46,166.39,166.38,7.43635122]
["bitfinex","SOLUSD",1752664729592,26.0,166.4,166.38,7.43635122]
["bitfinex","SOLUSD",1752664729888,56.46,166.4,166.39,0.67]
["bitfinex","SOLUSD",1752664734976,56.49,166.4,166.39,0.67]
["bitfinex","SOLUSD",1752664736200,63.25635122,166.4,166.38,0.67]
["bitfinex","SOLUSD",1752664736423,6.76635122,166.39,166.38,0.67]
["bitfinex","SOLUSD",1752664737912,7.28635122,166.39,166.37,0.06]
["bitfinex","SOLUSD",1752664738078,37.72635122,166.38,166.37,0.06]
["bitfinex","SOLUSD",1752664739082,37.72635122,166.38,166.36,0.06]
["bitfinex","SOLUSD",1752664739404,7.28635122,166.37,166.36,0.06]
["bitfinex","SOLUSD",1752664750116,7.28635122,166.37,166.34,0.06]
["bitfinex","SOLUSD",1752664750117,26.0,166.35,166.34,0.06]
["bitfinex","SOLUSD",1752664750317,63.22635122,166.35,166.34,0.06]
["bitfinex","SOLUSD",1752664750688,63.74635122,166.35,166.34,0.06]
["bitfinex","SOLUSD",1752664751408,56.98,166.35,166.34,0.06]
["bitfinex","SOLUSD",1752664751714,63.74635122,166.35,166.34,0.06]
["bitfinex","SOLUSD",1752664754298,63.22635122,166.35,166.34,0.74]
["bitfinex","SOLUSD",1752664754612,32.76635122,166.35,166.34,0.74]
["bitfinex","SOLUSD",1752664754817,30.5,166.35,166.34,0.74]
["bitfinex","SOLUSD",1752664755494,37.26635122,166.35,166.34,0.74]
["bitfinex","SOLUSD",1752664755718,37.26635122,166.35,166.34,0.06]
["bitfinex","SOLUSD",1752664758394,44.55270244,166.35,166.33,0.06]
["bitfinex","SOLUSD",1752664758600,40.05270244,166.34,166.33,0.06]
["bitfinex","SOLUSD",1752664762320,70.57270244,166.34,166.33,0.06]
["bitfinex","SOLUSD",1752664763722,57.04,166.34,166.33,0.06]
["bitfinex","SOLUSD",1752664764019,70.57270244,166.34,166.33,0.06]
["bitfinex","SOLUSD",1752664766117,63.28635122,166.34,166.33,0.06]
["bitfinex","SOLUSD",1752664766499,63.28635122,166.34,166.33,0.74]
["bitfinex","SOLUSD",1752664767497,63.28635122,166.34,166.33,0.06]
["bitfinex","SOLUSD",1752664776026,63.28635122,166.34,166.33,0.74]
["bitfinex","SOLUSD",1752664783108,6.76635122,166.34,166.33,0.74]
["bitfinex","SOLUSD",1752664783413,37.24635122,166.34,166.33,0.74]
["bitfinex","SOLUSD",1752664783608,30.48,166.34,166.33,0.74]
["bitfinex","SOLUSD",1752664783836,56.48,166.34,166.33,0.74]
["bitfinex","SOLUSD",1752664792238,63.24635122,166.34,166.33,0.74]
["bitfinex","SOLUSD",1752664794746,56.48,166.34,166.33,0.74]
["bitfinex","SOLUSD",1752664794927,63.24635122,166.34,166.33,0.74]
["bitfinex","SOLUSD",1752664796740,56.48,166.34,166.33,0.74]
["bitfinex","SOLUSD",1752664796937,63.24635122,166.34,166.33,0.74]
["bitfinex","SOLUSD",1752664801147,63.24635122,166.34,166.33,0.06]
["bitfinex","SOLUSD",1752664801530,63.24635122,166.34,166.33,0.73]
["bitfinex","SOLUSD",1752664801731,63.27635122,166.34,166.33,0.73]
["bitfinex","SOLUSD",1752664802146,63.27635122,166.34,166.33,0.06]
["bitfinex","SOLUSD",1752664803651,63.79635122,166.34,166.33,0.06]
["bitfinex","SOLUSD",1752664806950,63.77635122,166.34,166.33,0.06]
["bitfinex","SOLUSD",1752664807537,63.25635122,166.34,166.33,0.06]
["bitfinex","SOLUSD",1752664808145,26.0,166.32,166.31,0.29]
["bitfinex","SOLUSD",1752664808345,63.22635122,166.32,166.31,0.29]
["bitfinex","SOLUSD",1752664808936,63.22635122,166.32,166.3,0.06]
["bitfinex","SOLUSD",1752664809144,6.76635122,166.31,166.3,0.06]
["bitfinex","SOLUSD",1752664809433,7.41635122,166.31,166.3,0.06]
["bitfinex","SOLUSD",1752664811139,6.76635122,166.31,166.3,0.06]
["bitfinex","SOLUSD",1752664812260,26.0,166.29,166.28,0.38]
["bitfinex","SOLUSD",1752664812554,63.22635122,166.29,166.28,0.38]
["bitfinex","SOLUSD",1752664813057,63.07438037,166.29,166.28,0.38]
["bitfinex","SOLUSD",1752664813369,63.72438037,166.29,166.26,0.06]
["bitfinex","SOLUSD",1752664813656,6.76635122,166.27,166.26,0.06]
["bitfinex","SOLUSD",1752664813864,37.22635122,166.27,166.26,0.06]
["bitfinex","SOLUSD",1752664814249,37.22635122,166.27,166.26,0.76]
["bitfinex","SOLUSD",1752664818857,30.46,166.27,166.26,0.76]
["bitfinex","SOLUSD",1752664819367,32.61438037,166.29,166.26,0.76]
["bitfinex","SOLUSD",1752664819662,37.22635122,166.28,166.26,0.76]
["bitfinex","SOLUSD",1752664820649,6.76635122,166.27,166.26,0.76]
["bitfinex","SOLUSD",1752664822673,30.46,166.28,166.26,0.76]
["bitfinex","SOLUSD",1752664822866,6.76635122,166.27,166.26,0.76]
["bitfinex","SOLUSD",1752664828063,37.22635122,166.28,166.26,0.76]
["bitfinex","SOLUSD",1752664828373,6.76635122,166.27,166.26,0.76]
["bitfinex","SOLUSD",1752664828555,6.76635122,166.27,166.26,0.06]
["bitfinex","SOLUSD",1752664829259,6.76635122,166.27,166.26,0.76]
["bitfinex","SOLUSD",1752664832176,30.46,166.28,166.26,0.76]
["bitfinex","SOLUSD",1752664832356,0.03,166.29,166.26,0.76]
["bitfinex","SOLUSD",1752664832684,30.48,166.28,166.27,6.76635122]
["bitfinex","SOLUSD",1752664832866,30.51,166.29,166.27,6.76635122]
["bitfinex","SOLUSD",1752664833175,30.51,166.29,166.28,0.7]
["bitfinex","SOLUSD",1752664836186,30.51,166.29,166.28,7.46635122]
["bitfinex","SOLUSD",1752664836360,0.03,166.29,166.28,7.46635122]
["bitfinex","SOLUSD",1752664839554,0.03,166.29,166.28,0.7]
["bitfinex","SOLUSD",1752664839763,30.49,166.29,166.28,0.7]
["bitfinex","SOLUSD",1752664840092,30.49,166.29,166.26,7.50635122]
["bitfinex","SOLUSD",1752664840258,30.49,166.29,166.27,0.68]
["bitfinex","SOLUSD",1752664845091,31.15,166.29,166.26,6.82635122]
["bitfinex","SOLUSD",1752664845268,37.91635122,166.29,166.26,0.74]
["bitfinex","SOLUSD",1752664845469,0.66,166.28,166.26,0.06]
["bitfinex","SOLUSD",1752664845784,30.46,166.27,166.26,0.06]
["bitfinex","SOLUSD",1752664846284,30.46,166.27,166.26,0.74]
["bitfinex","SOLUSD",1752664846968,30.46,166.27,166.26,0.06]
["bitfinex","SOLUSD",1752664849368,37.22635122,166.27,166.26,0.06]
["bitfinex","SOLUSD",1752664849769,37.88635122,166.27,166.26,0.06]
["bitfinex","SOLUSD",1752664851672,0.03,166.29,166.26,0.74]
["bitfinex","SOLUSD",1752664851878,30.46,166.28,166.26,0.06]
["bitfinex","SOLUSD",1752664852185,30.46,166.28,166.27,0.68]
["bitfinex","SOLUSD",1752664855688,30.46,166.28,166.26,0.74]
["bitfinex","SOLUSD",1752664857001,30.46,166.28,166.26,0.06]
["bitfinex","SOLUSD",1752664857002,37.22635122,166.28,166.26,0.06]
["bitfinex","SOLUSD",1752664857174,37.88635122,166.28,166.26,0.06]
["bitfinex","SOLUSD",1752664857377,0.66,166.27,166.26,0.06]
["bitfinex","SOLUSD",1752664858381,30.46,166.28,166.26,0.06]
["bitfinex","SOLUSD",1752664858594,30.46,166.28,166.26,0.74]
["bitfinex","SOLUSD",1752664860582,30.46,166.28,166.26,0.06]
["bitfinex","SOLUSD",1752664860978,0.03,166.29,166.27,0.68]
["bitfinex","SOLUSD",1752664861186,30.46,166.28,166.27,0.68]
["bitfinex","SOLUSD",1752664861389,30.46,166.28,166.26,0.06]
["bitfinex","SOLUSD",1752664861992,30.46,166.28,166.26,0.74]
["bitfinex","SOLUSD",1752664867190,37.22635122,166.28,166.26,0.06]
["bitfinex","SOLUSD",1752664867389,0.66,166.27,166.26,0.06]
["bitfinex","SOLUSD",1752664867602,7.42635122,166.27,166.26,0.06]
["bitfinex","SOLUSD",1752664870686,37.22635122,166.28,166.26,0.06]
["bitfinex","SOLUSD",1752664870887,30.46,166.28,166.26,0.73]
["bitfinex","SOLUSD",1752664871122,30.46,166.28,166.27,0.67]
["bitfinex","SOLUSD",1752664877719,0.03,166.29,166.27,7.43635122]
["bitfinex","SOLUSD",1752664877917,0.03,166.29,166.28,6.76635122]
["bitfinex","SOLUSD",1752664878216,0.03,166.29,166.28,7.43635122]
["bitfinex","SOLUSD",1752664883929,0.03,166.29,166.28,0.67]
["bitfinex","SOLUSD",1752664884122,0.03,166.29,166.28,7.43635122]
["bitfinex","SOLUSD",1752664888810,0.03,166.29,166.26,0.06]
["bitfinex","SOLUSD",1752664889126,0.03,166.29,166.26,7.49635122]
["bitfinex","SOLUSD",1752664889324,0.03,166.29,166.27,0.67]
["bitfinex","SOLUSD",1752664890817,0.03,166.29,166.27,0.73]
["bitfinex","SOLUSD",1752664893536,0.69,166.29,166.27,0.06]
["bitfinex","SOLUSD",1752664894028,7.42635122,166.28,166.27,0.06]
["bitfinex","SOLUSD",1752664897641,33.42635122,166.28,166.27,0.06]
["bitfinex","SOLUSD",1752664901941,26.66,166.28,166.27,0.06]
["bitfinex","SOLUSD",1752664902111,33.42635122,166.28,166.27,0.06]
["bitfinex","SOLUSD",1752664914640,26.66,166.28,166.27,0.06]
["bitfinex","SOLUSD",1752664914839,33.42635122,166.28,166.27,0.06]
["bitfinex","SOLUSD",1752664918430,32.76635122,166.28,166.27,0.06]
["bitfinex","SOLUSD",1752664920359,33.46635122,166.28,166.27,0.06]
["bitfinex","SOLUSD",1752664921254,7.46635122,166.28,166.27,0.06]
["bitfinex","SOLUSD",1752664937177,5.03869525,166.28,166.27,0.06]
["bitfinex","SOLUSD",1752664943477,26.0,166.25,166.2,4.33869525]
["bitfinex","SOLUSD",1752664943775,30.46,166.24,166.2,4.33869525]
["bitfinex","SOLUSD",1752664945081,30.46,166.24,166.21,4.33869525]
["bitfinex","SOLUSD",1752664945578,30.46,166.24,166.22,0.67]
["bitfinex","SOLUSD",1752664946081,30.46,166.24,166.22,5.00869525]
["bitfinex","SOLUSD",1752664946283,30.46,166.24,166.23,0.67]
["bitfinex","SOLUSD",1752664947571,30.46,166.24,166.22,0.67]
["bitfinex","SOLUSD",1752664947778,4.33869525,166.23,166.21,0.67]
["bitfinex","SOLUSD",1752664948082,30.46,166.22,166.21,0.67]
["bitfinex","SOLUSD",1752664949583,34.79869525,166.22,166.2,0.67]
["bitfinex","SOLUSD",1752664950388,4.33869525,166.21,166.18,0.67]
["bitfinex","SOLUSD",1752664950564,30.46,166.2,166.18,0.67]
["bitfinex","SOLUSD",1752664951881,30.46,166.2,166.19,4.50651884]
["bitfinex","SOLUSD",1752664952068,30.46,166.2,166.19,5.17651884]
["bitfinex","SOLUSD",1752664953385,30.46,166.2,166.19,4.50651884]
["bitfinex","SOLUSD",1752664955583,37.24179667,166.2,166.19,4.50651884]
["bitfinex","SOLUSD",1752664955896,37.95179667,166.2,166.19,4.50651884]
["bitfinex","SOLUSD",1752664956886,37.95179667,166.2,166.14,0.67]
["bitfinex","SOLUSD",1752664957085,6.78179667,166.16,166.14,0.67]
["bitfinex","SOLUSD",1752664957395,30.46,166.15,166.14,0.67]
["bitfinex","SOLUSD",1752664959374,30.46,166.16,166.14,0.67]
["bitfinex","SOLUSD",1752664960773,30.46,166.16,166.14,7.45179667]
["bitfinex","SOLUSD",1752664960984,30.46,166.17,166.15,0.72]
["bitfinex","SOLUSD",1752664961186,30.46,166.17,166.15,7.50179667]
["bitfinex","SOLUSD",1752664961382,30.46,166.17,166.16,0.72]
["bitfinex","SOLUSD",1752664962378,30.46,166.17,166.12,6.6201]
["bitfinex","SOLUSD",1752664962700,30.46,166.17,166.14,6.78179667]
["bitfinex","SOLUSD",1752664962900,30.46,166.17,166.15,0.72]
["bitfinex","SOLUSD",1752664963089,30.46,166.17,166.16,0.72]
["bitfinex","SOLUSD",1752664963901,30.46,166.17,166.14,0.72]
["bitfinex","SOLUSD",1752664964201,30.46,166.17,166.15,0.72]
["bitfinex","SOLUSD",1752664964574,30.46,166.17,166.16,0.72]
["bitfinex","SOLUSD",1752664966583,37.24179667,166.19,166.16,0.72]
["bitfinex","SOLUSD",1752664968003,37.24179667,166.19,166.15,6.78179667]
["bitfinex","SOLUSD",1752664968207,37.24179667,166.19,166.17,0.72]
["bitfinex","SOLUSD",1752664969504,30.46,166.19,166.17,0.72]
["bitfinex","SOLUSD",1752664969803,37.24179667,166.19,166.17,0.72]
["bitfinex","SOLUSD",1752664970006,37.24179667,166.19,166.15,6.78179667]
["bitfinex","SOLUSD",1752664970204,37.24179667,166.19,166.16,0.72]
["bitfinex","SOLUSD",1752664970205,37.92179667,166.19,166.16,0.72]
["bitfinex","SOLUSD",1752664970399,6.78179667,166.18,166.15,0.72]
["bitfinex","SOLUSD",1752664970708,31.14,166.19,166.15,0.72]
["bitfinex","SOLUSD",1752664970907,6.78179667,166.18,166.15,0.72]
["bitfinex","SOLUSD",1752664971896,7.46179667,166.18,166.15,0.72]
["bitfinex","SOLUSD",1752664972307,7.46179667,166.18,166.14,7.50179667]
["bitfinex","SOLUSD",1752664972606,7.46179667,166.18,166.14,0.72]
["bitfinex","SOLUSD",1752664972992,0.68,166.17,166.14,0.72]
["bitfinex","SOLUSD",1752664974302,6.78179667,166.18,166.14,6.78179667]
["bitfinex","SOLUSD",1752664974500,7.46179667,166.18,166.15,0.72]
["bitfinex","SOLUSD",1752664975115,5.02174978,166.18,166.15,0.72]
["bitfinex","SOLUSD",1752664976898,5.02174978,166.18,166.14,5.06174978]
["bitfinex","SOLUSD",1752664977222,0.68,166.17,166.14,5.06174978]
["bitfinex","SOLUSD",1752664977418,5.02174978,166.18,166.14,5.06174978]
["bitfinex","SOLUSD",1752664977609,0.68,166.17,166.14,5.06174978]
["bitfinex","SOLUSD",1752664978015,5.02174978,166.17,166.14,0.72]
["bitfinex","SOLUSD",1752664979024,5.02174978,166.17,166.15,0.06]
["bitfinex","SOLUSD",1752664979617,4.34174978,166.17,166.15,0.06]
["bitfinex","SOLUSD",1752664979919,35.48174978,166.16,166.15,0.06]
["bitfinex","SOLUSD",1752664984829,52.8487489,166.16,166.15,0.06]
["bitfinex","SOLUSD",1752664984998,35.48174978,166.16,166.15,0.06]
["bitfinex","SOLUSD",1752664987831,30.46,166.16,166.15,0.06]
["bitfinex","SOLUSD",1752664988131,35.52174978,166.16,166.15,0.06]
["bitfinex","SOLUSD",1752664989127,34.80174978,166.16,166.15,0.06]
["bitfinex","SOLUSD",1752664989703,35.52174978,166.16,166.15,0.06]
["bitfinex","SOLUSD",1752664990431,30.46,166.16,166.15,0.06]
["bitfinex","SOLUSD",1752664990795,31.18,166.16,166.15,0.06]
["bitfinex","SOLUSD",1752664991226,35.52174978,166.16,166.15,0.06]
["bitfinex","SOLUSD",1752664995734,31.18,166.16,166.15,0.06]
["bitfinex","SOLUSD",1752664996039,34.80174978,166.16,166.15,0.06]
["bitfinex","SOLUSD",1752664996719,35.52174978,166.16,166.15,0.06]
["bitfinex","SOLUSD",1752664997245,31.18,166.16,166.15,0.06]
["bitfinex","SOLUSD",1752664997445,35.52174978,166.16,166.15,0.06]
["bitfinex","SOLUSD",1752664999261,30.46,166.16,166.15,0.77]
["bitfinex","SOLUSD",1752664999862,5.09174978,166.18,166.15,0.77]
["bitfinex","SOLUSD",1752665000061,30.46,166.17,166.15,0.77]
["bitfinex","SOLUSD",1752665001062,5.09174978,166.18,166.15,0.77]
["bitfinex","SOLUSD",1752665001238,30.46,166.17,166.16,0.71]
["bitfinex","SOLUSD",1752665001437,30.46,166.17,166.15,0.77]
["bitfinex","SOLUSD",1752665002951,30.46,166.17,166.15,0.06]
["bitfinex","SOLUSD",1752665004262,35.52174978,166.17,166.15,0.06]
["bitfinex","SOLUSD",1752665004464,34.80174978,166.17,166.15,0.06]
["bitfinex","SOLUSD",1752665004653,0.72,166.16,166.15,0.06]
["bitfinex","SOLUSD",1752665005363,35.52174978,166.17,166.15,0.06]
["bitfinex","SOLUSD",1752665007274,0.72,166.16,166.15,0.06]
["bitfinex","SOLUSD",1752665008476,35.52174978,166.17,166.15,0.06]
["bitfinex","SOLUSD",1752665013561,34.80174978,166.17,166.15,0.06]
["bitfinex","SOLUSD",1752665013769,0.72,166.16,166.15,0.06]
["bitfinex","SOLUSD",1752665014064,0.03,166.18,166.15,0.06]
["bitfinex","SOLUSD",1752665014285,30.49,166.18,166.16,5.05174978]
["bitfinex","SOLUSD",1752665014687,0.03,166.18,166.16,0.71]
["bitfinex","SOLUSD",1752665015970,0.75,166.18,166.15,0.06]
["bitfinex","SOLUSD",1752665016172,0.75,166.18,166.15,4.40174978]
["bitfinex","SOLUSD",1752665016686,0.75,166.18,166.15,0.06]
["bitfinex","SOLUSD",1752665016869,0.75,166.18,166.15,4.40174978]
["bitfinex","SOLUSD",1752665017261,0.75,166.18,166.15,5.11174978]
["bitfinex","SOLUSD",1752665017672,0.75,166.18,166.16,4.50511873]
["bitfinex","SOLUSD",1752665017873,0.75,166.18,166.17,4.50511873]
["bitfinex","SOLUSD",1752665019183,0.75,166.18,166.17,4.5053811]
["bitfinex","SOLUSD",1752665019366,0.03,166.18,166.17,4.5053811]
["bitfinex","SOLUSD",1752665019569,30.49,166.18,166.17,4.5053811]
["bitfinex","SOLUSD",1752665021494,30.49,166.18,166.17,5.2253811]
["bitfinex","SOLUSD",1752665021679,0.03,166.23,166.17,9.56713088]
["bitfinex","SOLUSD",1752665021868,30.49,166.23,166.21,4.34174978]
["bitfinex","SOLUSD",1752665022066,0.03,166.23,166.22,9.56713088]
["bitfinex","SOLUSD",1752665023683,20.52,166.25,166.22,5.2253811]
["bitfinex","SOLUSD",1752665023885,21.21,166.25,166.23,4.5053811]
["bitfinex","SOLUSD",1752665024094,21.24,166.25,166.24,4.5053811]
["bitfinex","SOLUSD",1752665026188,25.58174978,166.25,166.24,4.5053811]
["bitfinex","SOLUSD",1752665027680,20.55,166.25,166.22,0.72]
["bitfinex","SOLUSD",1752665027883,20.55,166.25,166.23,5.21155041]
["bitfinex","SOLUSD",1752665028103,20.55,166.25,166.24,4.49155041]
["bitfinex","SOLUSD",1752665028401,0.03,166.25,166.24,5.21131148]
["bitfinex","SOLUSD",1752665029391,0.03,166.25,166.24,4.49131148]
["bitfinex","SOLUSD",1752665030715,0.03,166.25,166.24,4.48662868]
["bitfinex","SOLUSD",1752665031814,0.72,166.25,166.24,4.48662868]
["bitfinex","SOLUSD",1752665032378,0.72,166.25,166.24,4.4850658]
["bitfinex","SOLUSD",1752665033612,0.72,166.25,166.24,4.48451069]
["bitfinex","SOLUSD",1752665034611,0.03,166.25,166.24,4.48451069]
["bitfinex","SOLUSD",1752665035800,0.03,166.25,166.24,5.20451069]
["bitfinex","SOLUSD",1752665036401,0.03,166.25,166.24,0.72]
["bitfinex","SOLUSD",1752665036615,0.03,166.25,166.24,5.2031204]
["bitfinex","SOLUSD",1752665037215,0.03,166.25,166.24,5.20261544]
["bitfinex","SOLUSD",1752665038710,0.03,166.25,166.24,4.48261544]
["bitfinex","SOLUSD",1752665039210,5.06174978,166.25,166.24,4.48261544]
["bitfinex","SOLUSD",1752665039538,5.06174978,166.25,166.24,4.48272394]
["bitfinex","SOLUSD",1752665041501,5.06174978,166.25,166.24,4.4830587]
["bitfinex","SOLUSD",1752665044425,5.06174978,166.25,166.24,4.48412379]
["bitfinex","SOLUSD",1752665044920,5.06174978,166.25,166.24,4.48420345]
["bitfinex","SOLUSD",1752665047109,0.72,166.25,166.24,4.48420345]
["bitfinex","SOLUSD",1752665047306,5.06174978,166.25,166.24,4.48420345]
["bitfinex","SOLUSD",1752665049122,0.72,166.25,166.24,4.48420345]
["bitfinex","SOLUSD",1752665049325,5.06174978,166.25,166.24,4.48420345]
["bitfinex","SOLUSD",1752665053020,0.72,166.25,166.24,4.4878653]
["bitfinex","SOLUSD",1752665053221,5.06174978,166.25,166.24,4.4878653]
["bitfinex","SOLUSD",1752665054135,5.06174978,166.25,166.24,4.48876874]
["bitfinex","SOLUSD",1752665056010,0.72,166.25,166.24,4.48876874]
["bitfinex","SOLUSD",1752665056214,5.06174978,166.25,166.24,4.48876874]
["bitfinex","SOLUSD",1752665058047,0.03,166.25,166.24,5.15876874]
["bitfinex","SOLUSD",1752665061641,0.03,166.25,166.24,5.16639546]
["bitfinex","SOLUSD",1752665064033,5.04174978,166.25,166.24,4.49639546]
["bitfinex","SOLUSD",1752665064235,35.48174978,166.25,166.24,4.49639546]
["bitfinex","SOLUSD",1752665064541,31.14,166.25,166.24,4.49764084]
["bitfinex","SOLUSD",1752665064718,35.48174978,166.25,166.24,4.49764084]
["bitfinex","SOLUSD",1752665067044,34.81174978,166.25,166.24,4.49764084]
["bitfinex","SOLUSD",1752665067244,34.81174978,166.25,166.24,4.55764084]
["bitfinex","SOLUSD",1752665069138,52.8487489,166.25,166.24,4.55764084]
["bitfinex","SOLUSD",1752665069346,52.8487489,166.25,166.18,0.67]
["bitfinex","SOLUSD",1752665069532,4.34174978,166.19,166.18,0.67]
["bitfinex","SOLUSD",1752665069725,30.54,166.2,166.18,0.67]
["bitfinex","SOLUSD",1752665070247,4.34174978,166.19,166.18,0.67]
["bitfinex","SOLUSD",1752665070923,6.78330993,166.19,166.17,0.06]
["bitfinex","SOLUSD",1752665071224,6.78330993,166.18,166.17,0.06]
["bitfinex","SOLUSD",1752665071937,30.54,166.2,166.17,0.06]
["bitfinex","SOLUSD",1752665072125,6.78330993,166.19,166.17,0.06]
["bitfinex","SOLUSD",1752665075925,37.32330993,166.21,166.17,6.84330993]
["bitfinex","SOLUSD",1752665076756,6.78330993,166.21,166.17,6.84330993]
["bitfinex","SOLUSD",1752665077367,6.78330993,166.22,166.17,6.84330993]
["bitfinex","SOLUSD",1752665078846,6.78330993,166.21,166.17,6.84330993]
["bitfinex","SOLUSD",1752665079342,6.78330993,166.22,166.17,6.84330993]
["bitfinex","SOLUSD",1752665080648,37.34330993,166.23,166.19,6.78330993]
["bitfinex","SOLUSD",1752665081345,30.56,166.23,166.2,6.78330993]
["bitfinex","SOLUSD",1752665081736,6.81330993,166.25,166.2,6.78330993]
["bitfinex","SOLUSD",1752665081939,0.03,166.25,166.21,6.78330993]
["bitfinex","SOLUSD",1752665082137,0.03,166.25,166.22,6.78330993]
["bitfinex","SOLUSD",1752665084146,6.78330993,166.23,166.17,6.465]
["bitfinex","SOLUSD",1752665084343,6.78330993,166.2,166.17,0.06]
["bitfinex","SOLUSD",1752665085054,6.78330993,166.18,166.17,0.06]
["bitfinex","SOLUSD",1752665085440,30.56,166.2,166.17,0.06]
["bitfinex","SOLUSD",1752665085754,6.78330993,166.18,166.17,0.06]
["bitfinex","SOLUSD",1752665090476,30.56,166.2,166.17,0.06]
["bitfinex","SOLUSD",1752665090477,6.78330993,166.2,166.17,0.06]
["bitfinex","SOLUSD",1752665090844,6.78330993,166.19,166.17,0.06]
["bitfinex","SOLUSD",1752665091036,6.78330993,166.18,166.17,0.06]
["bitfinex","SOLUSD",1752665091470,30.56,166.2,166.17,0.06]
["bitfinex","SOLUSD",1752665091760,6.78330993,166.18,166.17,0.06]
["bitfinex","SOLUSD",1752665096054,30.56,166.2,166.17,0.06]
["bitfinex","SOLUSD",1752665096357,0.03,166.24,166.18,6.78330993]
["bitfinex","SOLUSD",1752665096559,0.03,166.24,166.18,1.518]
["bitfinex","SOLUSD",1752665096761,0.03,166.24,166.21,6.78330993]
["bitfinex","SOLUSD",1752665097056,0.03,166.24,166.18,1.518]
["bitfinex","SOLUSD",1752665097241,0.03,166.24,166.21,6.78330993]
["bitfinex","SOLUSD",1752665097936,0.03,166.24,166.22,6.78330993]
["bitfinex","SOLUSD",1752665098650,0.03,166.24,166.19,26.0]
["bitfinex","SOLUSD",1752665098850,6.81330993,166.24,166.2,6.78330993]
["bitfinex","SOLUSD",1752665099064,6.81330993,166.24,166.19,32.78330993]
["bitfinex","SOLUSD",1752665099462,6.81330993,166.24,166.2,6.78330993]
["bitfinex","SOLUSD",1752665100144,0.03,166.24,166.2,6.78330993]
["bitfinex","SOLUSD",1752665102557,0.03,166.24,166.21,6.78330993]
["bitfinex","SOLUSD",1752665102761,0.03,166.24,166.19,26.0]
["bitfinex","SOLUSD",1752665102971,0.03,166.24,166.22,6.78330993]
["bitfinex","SOLUSD",1752665103160,0.03,166.24,166.21,6.78330993]
["bitfinex","SOLUSD",1752665106770,0.03,166.24,166.19,26.0]
["bitfinex","SOLUSD",1752665106969,6.78330993,166.23,166.17,56.62]
["bitfinex","SOLUSD",1752665107149,6.81330993,166.24,166.19,6.78330993]
["bitfinex","SOLUSD",1752665111674,6.78330993,166.23,166.18,6.78330993]
["bitfinex","SOLUSD",1752665112252,6.78330993,166.23,166.19,0.06]
["bitfinex","SOLUSD",1752665112557,0.03,166.24,166.19,0.06]
["bitfinex","SOLUSD",1752665112751,6.81330993,166.24,166.19,6.84330993]
["bitfinex","SOLUSD",1752665113684,0.03,166.24,166.19,6.84330993]
["bitfinex","SOLUSD",1752665113886,6.81330993,166.24,166.19,6.84330993]
["bitfinex","SOLUSD",1752665114961,0.03,166.24,166.2,6.78330993]
["bitfinex","SOLUSD",1752665117973,0.03,166.24,166.21,6.78330993]
["bitfinex","SOLUSD",1752665120159,0.03,166.24,166.19,0.06]
["bitfinex","SOLUSD",1752665120160,0.03,166.24,166.2,6.78330993]
["bitfinex","SOLUSD",1752665126471,0.03,166.24,166.21,6.78330993]
["bitfinex","SOLUSD",1752665128764,0.03,166.24,166.22,6.78330993]
["bitfinex","SOLUSD",1752665129173,0.03,166.24,166.19,56.58]
["bitfinex","SOLUSD",1752665129360,0.03,166.24,166.23,6.78330993]
["bitfinex","SOLUSD",1752665134683,0.03,166.24,166.23,13.56661986]
["bitfinex","SOLUSD",1752665137076,0.03,166.24,166.23,44.12661986]
["bitfinex","SOLUSD",1752665140584,0.03,166.24,166.23,37.34330993]
["bitfinex","SOLUSD",1752665140789,0.03,166.24,166.21,148.5]
["bitfinex","SOLUSD",1752665140974,0.03,166.24,166.2,0.06]
["bitfinex","SOLUSD",1752665141178,0.03,166.24,166.2,6.84330993]
["bitfinex","SOLUSD",1752665141585,0.03,166.24,166.21,6.78330993]
["bitfinex","SOLUSD",1752665142492,0.03,166.24,166.2,0.06]
["bitfinex","SOLUSD",1752665142698,0.03,166.24,166.23,6.78330993]
["bitfinex","SOLUSD",1752665145588,0.03,166.24,166.2,6.84330993]
["bitfinex","SOLUSD",1752665145783,6.78330993,166.23,166.2,0.06]
["bitfinex","SOLUSD",1752665146693,6.78330993,166.21,166.2,0.06]
["bitfinex","SOLUSD",1752665147578,6.271,166.23,166.2,0.06]
["bitfinex","SOLUSD",1752665147800,6.78330993,166.22,166.2,0.06]
["bitfinex","SOLUSD",1752665150107,6.271,166.23,166.2,0.06]
["bitfinex","SOLUSD",1752665150403,6.78330993,166.22,166.2,0.06]
["bitfinex","SOLUSD",1752665151503,6.271,166.23,166.2,0.06]
["bitfinex","SOLUSD",1752665151687,6.78330993,166.22,166.2,0.06]
["bitfinex","SOLUSD",1752665155406,6.271,166.23,166.2,0.06]
["bitfinex","SOLUSD",1752665155708,13.05430993,166.23,166.2,0.06]
["bitfinex","SOLUSD",1752665156007,6.78330993,166.23,166.2,0.06]
["bitfinex","SOLUSD",1752665157322,0.03,166.24,166.2,0.06]
["bitfinex","SOLUSD",1752665157323,6.81330993,166.24,166.2,0.06]
["bitfinex","SOLUSD",1752665158410,6.78330993,166.23,166.2,0.06]
["bitfinex","SOLUSD",1752665160805,0.03,166.24,166.2,0.06]
["bitfinex","SOLUSD",1752665161009,6.78330993,166.23,166.2,0.06]
["bitfinex","SOLUSD",1752665161807,6.78330993,166.22,166.2,0.06]
["bitfinex","SOLUSD",1752665163416,0.03,166.24,166.2,0.06]
["bitfinex","SOLUSD",1752665163630,6.78330993,166.22,166.2,0.06]
["bitfinex","SOLUSD",1752665164006,6.78330993,166.23,166.2,0.06]
["bitfinex","SOLUSD",1752665165815,0.03,166.24,166.21,6.78330993]
["bitfinex","SOLUSD",1752665166727,0.03,166.24,166.22,6.78330993]
["bitfinex","SOLUSD",1752665167212,0.03,166.24,166.23,6.78330993]
["bitfinex","SOLUSD",1752665168227,0.03,166.24,166.2,0.06]
["bitfinex","SOLUSD",1752665168525,0.03,166.24,166.22,6.78330993]
["bitfinex","SOLUSD",1752665170624,0.03,166.24,166.2,0.06]
["bitfinex","SOLUSD",1752665170810,6.81330993,166.24,166.2,0.06]
["bitfinex","SOLUSD",1752665171334,6.78330993,166.23,166.2,0.06]
["bitfinex","SOLUSD",1752665171522,6.78330993,166.22,166.2,0.06]
["bitfinex","SOLUSD",1752665171708,6.78330993,166.21,166.2,0.06]
["bitfinex","SOLUSD",1752665179813,26.0,166.23,166.2,0.06]
["bitfinex","SOLUSD",1752665180019,6.78330993,166.21,166.2,0.06]
["bitfinex","SOLUSD",1752665182122,7.48330993,166.21,166.2,0.06]
["bitfinex","SOLUSD",1752665182539,38.00330993,166.21,166.2,0.06]
["bitfinex","SOLUSD",1752665192948,30.52,166.21,166.2,0.06]
["bitfinex","SOLUSD",1752665193127,37.30330993,166.21,166.2,0.73]
["bitfinex","SOLUSD",1752665194142,38.00330993,166.21,166.2,0.06]
["bitfinex","SOLUSD",1752665195139,30.52,166.21,166.2,0.06]
["bitfinex","SOLUSD",1752665195345,38.00330993,166.21,166.2,0.06]
["bitfinex","SOLUSD",1752665195521,37.30330993,166.21,166.2,0.06]
["bitfinex","SOLUSD",1752665195835,38.00330993,166.21,166.2,0.06]
["bitfinex","SOLUSD",1752665196436,37.30330993,166.21,166.2,0.06]
["bitfinex","SOLUSD",1752665196637,38.00330993,166.21,166.2,0.06]
["bitfinex","SOLUSD",1752665197468,37.30330993,166.21,166.2,0.73]
["bitfinex","SOLUSD",1752665198143,38.00330993,166.21,166.2,0.06]
["bitfinex","SOLUSD",1752665202939,35.56060241,166.21,166.2,0.06]
["bitfinex","SOLUSD",1752665204855,31.22,166.21,166.2,0.06]
["bitfinex","SOLUSD",1752665205144,35.56060241,166.21,166.2,0.06]
["bitfinex","SOLUSD",1752665206138,31.22,166.21,166.2,0.06]
["bitfinex","SOLUSD",1752665206448,35.56060241,166.21,166.2,0.06]
["bitfinex","SOLUSD",1752665209130,34.5146,166.21,166.2,0.06]
["bitfinex","SOLUSD",1752665209328,69.33520241,166.21,166.2,0.06]
["bitfinex","SOLUSD",1752665210124,63.13310241,166.21,166.2,0.06]
["bitfinex","SOLUSD",1752665210350,5.04060241,166.21,166.2,0.06]
["bitfinex","SOLUSD",1752665210656,35.54060241,166.21,166.2,0.06]
["bitfinex","SOLUSD",1752665212035,35.53060241,166.21,166.2,0.06]
["bitfinex","SOLUSD",1752665212237,34.84060241,166.21,166.2,0.06]
["bitfinex","SOLUSD",1752665212435,34.84060241,166.21,166.2,0.73]
["bitfinex","SOLUSD",1752665212650,35.53060241,166.21,166.2,0.06]
["bitfinex","SOLUSD",1752665212845,34.84060241,166.21,166.2,0.06]
["bitfinex","SOLUSD",1752665213034,35.53060241,166.21,166.2,0.06]
["bitfinex","SOLUSD",1752665215052,31.19,166.21,166.2,0.06]
["bitfinex","SOLUSD",1752665215231,35.53060241,166.21,166.2,0.06]
["bitfinex","SOLUSD",1752665216429,31.19,166.21,166.2,0.06]
["bitfinex","SOLUSD",1752665216853,35.53060241,166.21,166.2,0.06]
["bitfinex","SOLUSD",1752665217033,34.84060241,166.21,166.2,0.06]
["bitfinex","SOLUSD",1752665217236,34.84060241,166.21,166.2,0.73]
["bitfinex","SOLUSD",1752665217237,30.5,166.21,166.2,0.73]
["bitfinex","SOLUSD",1752665217468,30.5,166.21,166.2,0.06]
["bitfinex","SOLUSD",1752665217830,31.19,166.21,166.2,0.06]
["bitfinex","SOLUSD",1752665218439,30.5,166.21,166.2,0.73]
["bitfinex","SOLUSD",1752665218842,0.69,166.21,166.2,0.06]
["bitfinex","SOLUSD",1752665219046,30.48,166.22,166.2,0.06]
["bitfinex","SOLUSD",1752665219251,31.17,166.22,166.2,0.06]
["bitfinex","SOLUSD",1752665220454,0.69,166.21,166.2,0.06]
["bitfinex","SOLUSD",1752665220762,5.03060241,166.21,166.2,0.06]
["bitfinex","SOLUSD",1752665221961,0.69,166.21,166.2,0.06]
["bitfinex","SOLUSD",1752665222160,5.03060241,166.21,166.2,0.06]
["bitfinex","SOLUSD",1752665222467,0.69,166.21,166.2,0.06]
["bitfinex","SOLUSD",1752665223862,5.03060241,166.21,166.2,0.06]
["bitfinex","SOLUSD",1752665227567,34.82060241,166.22,166.2,0.06]
["bitfinex","SOLUSD",1752665227871,35.51060241,166.22,166.2,0.06]
["bitfinex","SOLUSD",1752665228051,31.17,166.22,166.2,0.06]
["bitfinex","SOLUSD",1752665228366,35.51060241,166.22,166.2,0.06]
["bitfinex","SOLUSD",1752665229647,30.48,166.22,166.2,0.06]
["bitfinex","SOLUSD",1752665229844,31.17,166.22,166.2,0.06]
["bitfinex","SOLUSD",1752665230048,30.48,166.22,166.2,0.06]
["bitfinex","SOLUSD",1752665230347,31.17,166.22,166.2,0.06]
["bitfinex","SOLUSD",1752665230678,30.48,166.22,166.2,0.73]
["bitfinex","SOLUSD",1752665231657,34.82060241,166.22,166.2,0.73]
["bitfinex","SOLUSD",1752665231857,4.34060241,166.22,166.2,0.73]
["bitfinex","SOLUSD",1752665232359,60.86060241,166.23,166.2,0.73]
["bitfinex","SOLUSD",1752665232759,61.55060241,166.23,166.2,0.73]
["bitfinex","SOLUSD",1752665232961,57.21,166.23,166.2,0.73]
["bitfinex","SOLUSD",1752665233266,0.03,166.24,166.21,0.67]
["bitfinex","SOLUSD",1752665233464,30.55,166.24,166.21,0.67]
["bitfinex","SOLUSD",1752665233773,0.03,166.24,166.22,0.67]
["bitfinex","SOLUSD",1752665234551,0.03,166.24,166.23,0.67]
["bitfinex","SOLUSD",1752665235474,0.03,166.24,166.23,5.17716094]
["bitfinex","SOLUSD",1752665236161,0.03,166.24,166.23,11.95344801]
["bitfinex","SOLUSD",1752665236675,0.03,166.24,166.23,5.17716094]
["bitfinex","SOLUSD",1752665236861,0.03,166.24,166.23,11.95344801]
["bitfinex","SOLUSD",1752665238274,0.03,166.24,166.23,5.17716094]
["bitfinex","SOLUSD",1752665238667,0.03,166.24,166.23,4.50716094]
["bitfinex","SOLUSD",1752665239575,0.72,166.24,166.23,4.50716094]
["bitfinex","SOLUSD",1752665240066,7.49628707,166.24,166.23,4.50716094]
["bitfinex","SOLUSD",1752665240380,7.49628707,166.24,166.23,4.49844971]
["bitfinex","SOLUSD",1752665243362,7.49628707,166.24,166.23,4.49819913]
["bitfinex","SOLUSD",1752665243786,6.80628707,166.24,166.23,4.49819913]
["bitfinex","SOLUSD",1752665244087,0.03,166.24,166.23,4.49819913]
["bitfinex","SOLUSD",1752665245865,0.03,166.24,166.23,5.14819913]
["bitfinex","SOLUSD",1752665247974,0.03,166.24,166.23,4.49819913]
["bitfinex","SOLUSD",1752665248879,7.49628707,166.24,166.23,4.49819913]
["bitfinex","SOLUSD",1752665251674,0.72,166.24,166.23,4.49819913]
["bitfinex","SOLUSD",1752665251885,7.49628707,166.24,166.23,4.49819913]
["bitfinex","SOLUSD",1752665252065,7.49628707,166.24,166.23,4.49468748]
["bitfinex","SOLUSD",1752665254188,0.72,166.24,166.23,4.49468748]
["bitfinex","SOLUSD",1752665254359,7.49628707,166.24,166.23,4.49468748]
["bitfinex","SOLUSD",1752665256164,0.72,166.24,166.23,4.49468748]
["bitfinex","SOLUSD",1752665256563,7.49628707,166.24,166.23,4.49468748]
["bitfinex","SOLUSD",1752665259275,0.72,166.24,166.23,4.49468748]
["bitfinex","SOLUSD",1752665259469,7.49628707,166.24,166.23,4.49468748]
["bitfinex","SOLUSD",1752665260468,7.49628707,166.24,166.2,0.06]
["bitfinex","SOLUSD",1752665260669,7.49628707,166.24,166.21,4.49727308]
["bitfinex","SOLUSD",1752665260670,31.29,166.23,166.21,4.49727308]
["bitfinex","SOLUSD",1752665260869,31.29,166.23,166.22,4.49727308]
["bitfinex","SOLUSD",1752665261770,38.06628707,166.23,166.22,4.49727308]
["bitfinex","SOLUSD",1752665262471,7.46628707,166.23,166.22,4.49727308]
["bitfinex","SOLUSD",1752665262784,38.04628707,166.23,166.22,4.49727308]
["bitfinex","SOLUSD",1752665262989,37.54628707,166.23,166.22,4.49727308]
["bitfinex","SOLUSD",1752665264597,30.58,166.23,166.22,4.49727308]
["bitfinex","SOLUSD",1752665264788,37.35628707,166.23,166.22,4.49727308]
["bitfinex","SOLUSD",1752665264972,35.39946452,166.23,166.22,4.49727308]
["bitfinex","SOLUSD",1752665265390,30.58,166.23,166.22,4.49727308]
["bitfinex","SOLUSD",1752665265588,34.91946452,166.23,166.22,4.49727308]
["bitfinex","SOLUSD",1752665266291,30.58,166.23,166.22,5.14727308]
["bitfinex","SOLUSD",1752665266490,34.91946452,166.23,166.22,5.14727308]
["bitfinex","SOLUSD",1752665268173,30.58,166.23,166.22,5.14727308]
["bitfinex","SOLUSD",1752665268483,34.91946452,166.23,166.22,4.49727308]
["bitfinex","SOLUSD",1752665269089,30.58,166.23,166.22,0.65]
["bitfinex","SOLUSD",1752665269299,30.58,166.23,166.22,5.148528]
["bitfinex","SOLUSD",1752665270687,0.03,166.24,166.22,5.148528]
["bitfinex","SOLUSD",1752665270888,0.03,166.24,166.23,5.148528]
["bitfinex","SOLUSD",1752665272277,0.03,166.24,166.23,9.48902332]
["bitfinex","SOLUSD",1752665272474,0.03,166.24,166.23,5.1495588]
["bitfinex","SOLUSD",1752665275675,0.7,166.24,166.23,4.4995588]
["bitfinex","SOLUSD",1752665275900,0.03,166.24,166.23,4.4995588]
["bitfinex","SOLUSD",1752665277478,0.03,166.24,166.23,5.1795588]
["bitfinex","SOLUSD",1752665277899,0.03,166.24,166.23,0.68]
["bitfinex","SOLUSD",1752665278078,0.03,166.24,166.23,5.17962978]
["bitfinex","SOLUSD",1752665278478,0.03,166.24,166.23,4.49962978]
["bitfinex","SOLUSD",1752665278983,35.63946452,166.24,166.23,4.49962978]
["bitfinex","SOLUSD",1752665281282,30.63,166.24,166.23,4.49962978]
["bitfinex","SOLUSD",1752665281489,34.96946452,166.24,166.23,4.49962978]
["bitfinex","SOLUSD",1752665281790,30.63,166.24,166.23,5.17962978]
["bitfinex","SOLUSD",1752665282989,30.63,166.24,166.23,5.17993568]
["bitfinex","SOLUSD",1752665283321,0.03,166.24,166.23,5.17993568]
["bitfinex","SOLUSD",1752665285887,0.03,166.24,166.23,0.68]
["bitfinex","SOLUSD",1752665286082,0.03,166.24,166.23,5.17922261]
["bitfinex","SOLUSD",1752665288785,0.03,166.24,166.23,0.68]
["bitfinex","SOLUSD",1752665288981,0.03,166.24,166.23,5.17892182]
["bitfinex","SOLUSD",1752665289796,0.03,166.24,166.23,9.51838634]
["bitfinex","SOLUSD",1752665290086,0.03,166.24,166.23,5.17892182]
["bitfinex","SOLUSD",1752665290288,0.03,166.24,166.23,9.51838634]
["bitfinex","SOLUSD",1752665292405,0.03,166.25,166.23,9.51838634]
["bitfinex","SOLUSD",1752665292608,0.03,166.25,166.24,5.17892182]
["bitfinex","SOLUSD",1752665292808,0.03,166.25,166.24,9.51838634]
["bitfinex","SOLUSD",1752665294616,0.03,166.25,166.24,5.01946452]
["bitfinex","SOLUSD",1752665294806,0.03,166.25,166.24,9.5151498]
["bitfinex","SOLUSD",1752665295312,0.03,166.25,166.24,9.51427738]
["bitfinex","SOLUSD",1752665295522,0.03,166.25,166.24,5.17481286]
["bitfinex","SOLUSD",1752665295695,0.03,166.25,166.24,9.51427738]
["bitfinex","SOLUSD",1752665296402,0.03,166.25,166.24,5.17481286]
["bitfinex","SOLUSD",1752665300417,0.03,166.25,166.24,5.17265924]
["bitfinex","SOLUSD",1752665303411,0.03,166.25,166.24,5.17297691]
["bitfinex","SOLUSD",1752665306218,0.03,166.25,166.24,4.49297691]
["bitfinex","SOLUSD",1752665306422,0.75,166.25,166.24,4.49297691]
["bitfinex","SOLUSD",1752665306611,5.08946452,166.25,166.24,4.49297691]
["bitfinex","SOLUSD",1752665307025,22.4473226,166.25,166.24,4.49297691]
["bitfinex","SOLUSD",1752665307521,5.08946452,166.25,166.24,4.49297691]
["bitfinex","SOLUSD",1752665307823,0.75,166.25,166.24,4.49297691]
["bitfinex","SOLUSD",1752665308000,5.08946452,166.25,166.24,4.49297691]
["bitfinex","SOLUSD",1752665308206,0.75,166.25,166.24,4.49297691]
["bitfinex","SOLUSD",1752665308421,5.08946452,166.25,166.24,4.49297691]
["bitfinex","SOLUSD",1752665309014,7.53028227,166.25,166.24,4.49297691]
["bitfinex","SOLUSD",1752665309331,0.75,166.25,166.24,4.49297691]
["bitfinex","SOLUSD",1752665309503,7.53028227,166.25,166.24,4.49297691]
["bitfinex","SOLUSD",1752665311211,0.03,166.25,166.24,4.49297691]
["bitfinex","SOLUSD",1752665311417,7.53028227,166.25,166.24,4.49297691]
["bitfinex","SOLUSD",1752665311617,6.81028227,166.25,166.24,4.49297691]
["bitfinex","SOLUSD",1752665311816,6.81028227,166.25,166.23,0.06]
["bitfinex","SOLUSD",1752665312016,0.75,166.25,166.24,4.49856441]
["bitfinex","SOLUSD",1752665312334,7.53028227,166.25,166.24,4.49856441]
["bitfinex","SOLUSD",1752665314628,0.75,166.25,166.24,4.49856441]
["bitfinex","SOLUSD",1752665314822,0.75,166.25,166.24,4.49873228]
["bitfinex","SOLUSD",1752665315013,7.53028227,166.25,166.24,4.49873228]
["bitfinex","SOLUSD",1752665315727,0.75,166.25,166.24,4.49873228]
["bitfinex","SOLUSD",1752665315933,7.53028227,166.25,166.24,4.49873228]
["bitfinex","SOLUSD",1752665317332,0.75,166.25,166.24,4.49873228]
["bitfinex","SOLUSD",1752665317590,7.53028227,166.25,166.24,4.49873228]
["bitfinex","SOLUSD",1752665317741,0.75,166.25,166.24,4.49873228]
["bitfinex","SOLUSD",1752665317906,7.53028227,166.25,166.24,4.49873228]
["bitfinex","SOLUSD",1752665320036,30.77,166.25,166.24,5.18873228]
["bitfinex","SOLUSD",1752665320538,0.03,166.25,166.24,0.69]
["bitfinex","SOLUSD",1752665320838,0.03,166.25,166.24,5.18692629]
["bitfinex","SOLUSD",1752665321333,0.03,166.25,166.24,5.18673882]
["bitfinex","SOLUSD",1752665322341,6.81028227,166.25,166.24,5.18673882]
["bitfinex","SOLUSD",1752665324238,6.81028227,166.25,166.24,4.49673882]
["bitfinex","SOLUSD",1752665324437,0.03,166.25,166.24,5.18673882]
["bitfinex","SOLUSD",1752665329138,37.50028227,166.28,166.24,5.18673882]
["bitfinex","SOLUSD",1752665329338,37.50028227,166.28,166.25,4.49633448]
["bitfinex","SOLUSD",1752665329527,37.50028227,166.28,166.26,4.49633448]
["bitfinex","SOLUSD",1752665329730,6.78028227,166.28,166.27,4.49633448]
["bitfinex","SOLUSD",1752665330349,6.78028227,166.28,166.27,4.49569211]
["bitfinex","SOLUSD",1752665332138,6.78028227,166.28,166.27,4.49515721]
["bitfinex","SOLUSD",1752665332848,0.69,166.29,166.27,4.49515721]
["bitfinex","SOLUSD",1752665333148,6.78028227,166.28,166.26,0.72]
["bitfinex","SOLUSD",1752665333338,7.47028227,166.29,166.27,4.4948793]
["bitfinex","SOLUSD",1752665333540,7.47028227,166.29,166.28,4.4948793]
["bitfinex","SOLUSD",1752665333739,7.47028227,166.29,166.28,4.49487777]
["bitfinex","SOLUSD",1752665334844,0.69,166.29,166.28,4.49487777]
["bitfinex","SOLUSD",1752665335039,7.47028227,166.29,166.28,4.49487777]
["bitfinex","SOLUSD",1752665336153,0.69,166.29,166.28,4.49487777]
["bitfinex","SOLUSD",1752665336324,7.47028227,166.29,166.28,4.49487777]
["bitfinex","SOLUSD",1752665336725,0.69,166.29,166.28,4.49487777]
["bitfinex","SOLUSD",1752665336949,7.47028227,166.29,166.28,4.49487777]
["bitfinex","SOLUSD",1752665338059,7.47028227,166.29,166.28,4.4946357]
["bitfinex","SOLUSD",1752665340752,0.69,166.29,166.28,4.4946357]
["bitfinex","SOLUSD",1752665341054,7.47028227,166.29,166.28,4.4946357]
["bitfinex","SOLUSD",1752665343760,0.03,166.29,166.28,4.4946357]
["bitfinex","SOLUSD",1752665343935,6.81028227,166.29,166.28,4.4946357]
["bitfinex","SOLUSD",1752665344365,0.03,166.29,166.28,4.4946357]
["bitfinex","SOLUSD",1752665344539,6.81028227,166.29,166.28,4.4946357]
["bitfinex","SOLUSD",1752665344942,4.36618682,166.29,166.28,4.4946357]
["bitfinex","SOLUSD",1752665345762,4.36618682,166.29,166.28,4.49468531]
["bitfinex","SOLUSD",1752665346362,4.36618682,166.29,166.28,4.49460762]
["bitfinex","SOLUSD",1752665348676,4.36618682,166.29,166.28,4.49459722]
["bitfinex","SOLUSD",1752665353274,0.03,166.29,166.28,5.21459722]
["bitfinex","SOLUSD",1752665354262,0.03,166.29,166.28,0.72]
["bitfinex","SOLUSD",1752665354451,0.03,166.29,166.28,5.21380446]
["bitfinex","SOLUSD",1752665357370,0.03,166.29,166.28,5.21313088]
["bitfinex","SOLUSD",1752665359053,4.36618682,166.29,166.28,4.49313088]
["bitfinex","SOLUSD",1752665360169,4.36618682,166.29,166.28,4.49513041]
["bitfinex","SOLUSD",1752665361376,0.03,166.29,166.28,4.49513041]
["bitfinex","SOLUSD",1752665361575,4.36618682,166.29,166.28,4.49513041]
["bitfinex","SOLUSD",1752665362285,4.36618682,166.29,166.28,5.17513041]
["bitfinex","SOLUSD",1752665362483,0.03,166.29,166.28,5.17513041]
["bitfinex","SOLUSD",1752665362978,0.03,166.29,166.28,0.68]
["bitfinex","SOLUSD",1752665363282,4.36618682,166.29,166.28,5.17672317]
["bitfinex","SOLUSD",1752665363658,0.03,166.29,166.28,5.17779909]
["bitfinex","SOLUSD",1752665364157,4.36618682,166.29,166.28,5.17779909]
["bitfinex","SOLUSD",1752665365077,0.03,166.29,166.28,5.17779909]
["bitfinex","SOLUSD",1752665365575,4.36618682,166.29,166.28,5.17779909]
["bitfinex","SOLUSD",1752665365783,0.03,166.29,166.28,5.17779909]
["bitfinex","SOLUSD",1752665367157,4.36618682,166.29,166.28,5.17779909]
["bitfinex","SOLUSD",1752665368979,4.36618682,166.29,166.28,5.18071349]
["bitfinex","SOLUSD",1752665370468,0.03,166.29,166.28,5.18071349]
["bitfinex","SOLUSD",1752665370969,4.36618682,166.29,166.28,5.18071349]
["bitfinex","SOLUSD",1752665371974,4.36618682,166.29,166.28,5.18192922]
["bitfinex","SOLUSD",1752665372180,0.03,166.29,166.28,5.18192922]
["bitfinex","SOLUSD",1752665372373,4.36618682,166.29,166.28,5.18192922]
["bitfinex","SOLUSD",1752665376571,0.03,166.29,166.28,5.18192922]
["bitfinex","SOLUSD",1752665376776,4.36618682,166.29,166.28,5.18192922]
["bitfinex","SOLUSD",1752665377691,0.03,166.29,166.28,5.182353]
["bitfinex","SOLUSD",1752665380488,0.03,166.29,166.28,0.68]
["bitfinex","SOLUSD",1752665380789,0.03,166.29,166.28,5.18152552]
["bitfinex","SOLUSD",1752665386372,4.36618682,166.29,166.28,5.18152552]
["bitfinex","SOLUSD",1752665386994,0.03,166.29,166.28,5.18152552]
["bitfinex","SOLUSD",1752665387198,4.36618682,166.29,166.28,5.18152552]
["bitfinex","SOLUSD",1752665389097,4.36618682,166.29,166.28,0.68]
["bitfinex","SOLUSD",1752665389393,4.36618682,166.29,166.28,5.18340391]
["bitfinex","SOLUSD",1752665389698,5.07618682,166.29,166.28,4.50340391]
["bitfinex","SOLUSD",1752665389886,5.07618682,166.29,166.28,4.50355896]
["bitfinex","SOLUSD",1752665391000,4.36618682,166.29,166.28,4.50355896]
["bitfinex","SOLUSD",1752665391399,4.36618682,166.29,166.28,5.18355896]
["bitfinex","SOLUSD",1752665391802,0.03,166.29,166.28,5.18355896]
["bitfinex","SOLUSD",1752665392002,4.36618682,166.29,166.28,5.18355896]
["bitfinex","SOLUSD",1752665393600,0.03,166.29,166.28,5.18355896]
["bitfinex","SOLUSD",1752665393781,4.36618682,166.29,166.28,5.18355896]
["bitfinex","SOLUSD",1752665393985,4.36618682,166.29,166.28,5.18440892]
["bitfinex","SOLUSD",1752665394874,5.05618682,166.29,166.28,4.50440892]
["bitfinex","SOLUSD",1752665395579,4.36618682,166.29,166.28,4.50440892]
["bitfinex","SOLUSD",1752665395784,5.05618682,166.29,166.28,4.50440892]
["bitfinex","SOLUSD",1752665398085,5.05618682,166.29,166.28,4.50605838]
["bitfinex","SOLUSD",1752665400209,4.36618682,166.29,166.28,4.50605838]
["bitfinex","SOLUSD",1752665400592,5.05618682,166.29,166.28,4.50605838]
["bitfinex","SOLUSD",1752665400805,0.03,166.29,166.28,5.17605838]
["bitfinex","SOLUSD",1752665401721,0.03,166.31,166.28,5.17605838]
["bitfinex","SOLUSD",1752665401886,4.36618682,166.31,166.29,5.17605838]
["bitfinex","SOLUSD",1752665402079,0.03,166.31,166.3,5.17605838]
["bitfinex","SOLUSD",1752665402319,0.2,166.33,166.3,9.5122452]
["bitfinex","SOLUSD",1752665402478,0.2,166.33,166.31,9.5122452]
["bitfinex","SOLUSD",1752665402682,0.2,166.33,166.32,5.17605838]
["bitfinex","SOLUSD",1752665402978,7.66186109,166.33,166.32,4.50032435]
["bitfinex","SOLUSD",1752665403392,14.43372218,166.33,166.32,4.50032435]
["bitfinex","SOLUSD",1752665405004,40.43372218,166.33,166.32,4.50032435]
["bitfinex","SOLUSD",1752665405179,33.66186109,166.33,166.32,4.50032435]
["bitfinex","SOLUSD",1752665405694,33.66186109,166.33,166.28,0.67]
["bitfinex","SOLUSD",1752665405893,6.77186109,166.29,166.28,0.67]
["bitfinex","SOLUSD",1752665406090,6.77186109,166.29,166.28,5.17110751]
["bitfinex","SOLUSD",1752665406496,6.77186109,166.29,166.28,5.17117581]
["bitfinex","SOLUSD",1752665406689,6.77186109,166.29,166.28,4.50117581]
["bitfinex","SOLUSD",1752665408908,26.89,166.33,166.28,4.50117581]
["bitfinex","SOLUSD",1752665409208,0.69,166.31,166.29,4.50117581]
["bitfinex","SOLUSD",1752665409413,0.69,166.31,166.3,4.50117581]
["bitfinex","SOLUSD",1752665410297,7.46186109,166.31,166.3,4.50117581]
["bitfinex","SOLUSD",1752665413125,0.69,166.31,166.3,4.50117581]
["bitfinex","SOLUSD",1752665413299,7.46186109,166.31,166.3,4.50117581]
["bitfinex","SOLUSD",1752665414715,7.46186109,166.31,166.3,4.50114546]
["bitfinex","SOLUSD",1752665415420,7.46186109,166.31,166.3,4.50107045]
["bitfinex","SOLUSD",1752665415615,0.69,166.31,166.3,4.50107045]
["bitfinex","SOLUSD",1752665415818,7.46186109,166.31,166.3,4.50107045]
["bitfinex","SOLUSD",1752665421722,0.69,166.31,166.3,4.50107045]
["bitfinex","SOLUSD",1752665421940,7.46186109,166.31,166.3,4.50107045]
["bitfinex","SOLUSD",1752665423428,7.46186109,166.31,166.3,4.49918956]
["bitfinex","SOLUSD",1752665423928,7.46186109,166.31,166.26,0.67]
["bitfinex","SOLUSD",1752665424225,31.36,166.3,166.27,4.49901353]
["bitfinex","SOLUSD",1752665424519,0.68,166.29,166.28,4.49901353]
["bitfinex","SOLUSD",1752665425427,6.77186109,166.29,166.28,4.49901353]
["bitfinex","SOLUSD",1752665430538,7.45186109,166.29,166.28,4.49901353]
["bitfinex","SOLUSD",1752665432145,7.45186109,166.29,166.25,0.06]
["bitfinex","SOLUSD",1752665432315,31.36,166.28,166.26,4.49781039]
["bitfinex","SOLUSD",1752665432517,6.77186109,166.27,166.25,0.77]
["bitfinex","SOLUSD",1752665432718,31.36,166.28,166.26,4.49724164]
["bitfinex","SOLUSD",1752665432918,31.36,166.28,166.27,4.49724164]
["bitfinex","SOLUSD",1752665433643,38.13186109,166.28,166.27,4.49724164]
["bitfinex","SOLUSD",1752665434535,39.76826109,166.28,166.27,4.49724164]
["bitfinex","SOLUSD",1752665434739,32.9964,166.28,166.27,4.49724164]
["bitfinex","SOLUSD",1752665434951,39.76826109,166.28,166.27,4.49724164]
["bitfinex","SOLUSD",1752665436643,39.76826109,166.28,166.27,4.55724164]
["bitfinex","SOLUSD",1752665440928,39.76826109,166.28,166.27,0.06]
["bitfinex","SOLUSD",1752665441134,39.76826109,166.28,166.27,4.55260659]
["bitfinex","SOLUSD",1752665441642,39.76826109,166.28,166.27,4.55226832]
["bitfinex","SOLUSD",1752665444232,39.76826109,166.28,166.27,0.06]
["bitfinex","SOLUSD",1752665444741,31.36,166.28,166.27,0.06]
["bitfinex","SOLUSD",1752665444937,38.13186109,166.28,166.27,4.55073418]
["bitfinex","SOLUSD",1752665445156,31.36,166.28,166.27,4.55073418]
["bitfinex","SOLUSD",1752665445447,38.13186109,166.28,166.27,4.55073418]
["bitfinex","SOLUSD",1752665446247,38.13186109,166.28,166.25,0.06]
["bitfinex","SOLUSD",1752665446434,0.68,166.27,166.26,4.4907172]
["bitfinex","SOLUSD",1752665446829,26.68,166.27,166.26,4.4907172]
["bitfinex","SOLUSD",1752665447538,33.45186109,166.27,166.26,4.4907172]
["bitfinex","SOLUSD",1752665449647,33.45186109,166.27,166.26,4.49432009]
["bitfinex","SOLUSD",1752665458655,33.45186109,166.27,166.26,4.49706647]
["bitfinex","SOLUSD",1752665459154,31.01851093,166.27,166.26,4.55683158]
["bitfinex","SOLUSD",1752665462441,26.68,166.27,166.26,4.55683158]
["bitfinex","SOLUSD",1752665462642,31.01851093,166.27,166.26,4.55683158]
["bitfinex","SOLUSD",1752665463251,26.68,166.27,166.26,4.55683158]
["bitfinex","SOLUSD",1752665463449,31.01851093,166.27,166.26,4.55683158]
["bitfinex","SOLUSD",1752665463768,31.01851093,166.27,166.26,4.55969501]
["bitfinex","SOLUSD",1752665466368,31.01851093,166.27,166.26,0.06]
["bitfinex","SOLUSD",1752665466563,31.01851093,166.27,166.26,4.56093529]
["bitfinex","SOLUSD",1752665473369,26.68,166.27,166.26,4.56093529]
["bitfinex","SOLUSD",1752665473556,31.01851093,166.27,166.26,4.56093529]
["bitfinex","SOLUSD",1752665475274,31.01851093,166.27,166.26,4.56723404]
["bitfinex","SOLUSD",1752665476166,34.93851093,166.27,166.26,5.25723404]
["bitfinex","SOLUSD",1752665476475,34.93851093,166.27,166.26,4.56723404]
["bitfinex","SOLUSD",1752665477375,35.64851093,166.27,166.26,4.56723404]
["bitfinex","SOLUSD",1752665477876,31.31,166.27,166.26,4.56723404]
["bitfinex","SOLUSD",1752665478174,35.64851093,166.27,166.26,4.56945217]
["bitfinex","SOLUSD",1752665481188,35.67851093,166.27,166.26,4.56945217]
["bitfinex","SOLUSD",1752665482651,0.03,166.27,166.26,5.28945217]
["bitfinex","SOLUSD",1752665482855,0.03,166.27,166.26,0.78]
["bitfinex","SOLUSD",1752665483054,0.03,166.27,166.26,5.11851093]
["bitfinex","SOLUSD",1752665483871,0.03,166.27,166.26,6.72151093]
["bitfinex","SOLUSD",1752665484067,0.03,166.27,166.26,13.19071093]
["bitfinex","SOLUSD",1752665486458,0.03,166.28,166.26,11.58771093]
["bitfinex","SOLUSD",1752665486655,0.03,166.32,166.27,31.05851093]
["bitfinex","SOLUSD",1752665486871,0.03,166.32,166.31,4.33851093]
["bitfinex","SOLUSD",1752665487074,0.03,166.32,166.31,6.76632203]
["bitfinex","SOLUSD",1752665487274,0.03,166.32,166.31,7.48632203]
["bitfinex","SOLUSD",1752665487778,0.03,166.32,166.31,9.12542203]
["bitfinex","SOLUSD",1752665489280,0.03,166.32,166.31,2.3591]
["bitfinex","SOLUSD",1752665489580,0.03,166.32,166.31,9.12542203]
["bitfinex","SOLUSD",1752665492787,0.03,166.32,166.31,15.60442203]
["bitfinex","SOLUSD",1752665494601,0.2,166.33,166.32,6.76632203]
["bitfinex","SOLUSD",1752665494909,0.2,166.33,166.32,7.48632203]
["bitfinex","SOLUSD",1752665496399,0.2,166.33,166.32,33.48632203]
["bitfinex","SOLUSD",1752665496611,0.03,166.34,166.32,33.48632203]
["bitfinex","SOLUSD",1752665496784,0.03,166.34,166.33,0.72]
["bitfinex","SOLUSD",1752665497298,0.03,166.34,166.33,7.48632203]
["bitfinex","SOLUSD",1752665497500,0.03,166.34,166.33,6.76632203]
["bitfinex","SOLUSD",1752665497717,0.03,166.34,166.33,7.48632203]
["bitfinex","SOLUSD",1752665498826,0.03,166.34,166.33,38.04632203]
["bitfinex","SOLUSD",1752665499205,0.2,166.35,166.33,38.04632203]
["bitfinex","SOLUSD",1752665499507,0.2,166.35,166.34,7.48632203]
["bitfinex","SOLUSD",1752665502012,0.2,166.35,166.34,11.93879544]
["bitfinex","SOLUSD",1752665504516,0.03,166.36,166.34,11.93879544]
["bitfinex","SOLUSD",1752665504719,0.03,166.36,166.35,11.21879544]
["bitfinex","SOLUSD",1752665504925,0.03,166.36,166.35,11.93879544]
["bitfinex","SOLUSD",1752665506127,0.03,166.36,166.35,42.49879544]
["bitfinex","SOLUSD",1752665509806,0.03,166.36,166.35,38.04632203]
["bitfinex","SOLUSD",1752665510003,0.03,166.36,166.35,42.48923083]
["bitfinex","SOLUSD",1752665510612,0.03,166.36,166.35,5.1629088]
["bitfinex","SOLUSD",1752665511014,0.03,166.36,166.35,4.4429088]
["bitfinex","SOLUSD",1752665511015,6.79632203,166.36,166.35,4.4429088]
["bitfinex","SOLUSD",1752665511214,7.45632203,166.36,166.35,4.4429088]
["bitfinex","SOLUSD",1752665513909,0.74,166.36,166.35,4.4429088]
["bitfinex","SOLUSD",1752665514111,6.79632203,166.36,166.35,4.4429088]
["bitfinex","SOLUSD",1752665514316,6.79632203,166.36,166.35,4.44672398]
["bitfinex","SOLUSD",1752665518335,6.79632203,166.36,166.35,5.13672398]
["bitfinex","SOLUSD",1752665518522,6.79632203,166.36,166.35,0.69]
["bitfinex","SOLUSD",1752665518724,0.03,166.36,166.35,4.45202816]
["bitfinex","SOLUSD",1752665518922,6.79632203,166.36,166.35,4.45202816]
["bitfinex","SOLUSD",1752665519426,0.03,166.36,166.35,5.14202816]
["bitfinex","SOLUSD",1752665519722,0.03,166.36,166.35,5.14333286]
["bitfinex","SOLUSD",1752665519934,0.03,166.36,166.35,35.72333286]
["bitfinex","SOLUSD",1752665522338,0.03,166.36,166.35,42.48965489]
["bitfinex","SOLUSD",1752665523635,0.03,166.37,166.36,6.76632203]
["bitfinex","SOLUSD",1752665523817,0.03,166.37,166.36,11.90965489]
["bitfinex","SOLUSD",1752665524518,0.03,166.37,166.36,5.14333286]
["bitfinex","SOLUSD",1752665526636,0.03,166.37,166.36,5.15525064]
["bitfinex","SOLUSD",1752665526840,0.03,166.37,166.36,35.02525064]
["bitfinex","SOLUSD",1752665527041,6.79632203,166.37,166.36,35.02525064]
["bitfinex","SOLUSD",1752665527534,0.03,166.37,166.36,35.02525064]
["bitfinex","SOLUSD",1752665527754,7.50632203,166.37,166.36,4.46525064]
["bitfinex","SOLUSD",1752665529172,7.7892,166.36,166.28,0.06]
["bitfinex","SOLUSD",1752665529327,6.76632203,166.32,166.28,0.06]
["bitfinex","SOLUSD",1752665529641,6.76632203,166.29,166.28,0.06]
["bitfinex","SOLUSD",1752665530231,0.61,166.33,166.28,0.75]
["bitfinex","SOLUSD",1752665530544,6.76632203,166.3,166.29,0.69]
["bitfinex","SOLUSD",1752665530730,6.76632203,166.3,166.28,0.06]
["bitfinex","SOLUSD",1752665530930,6.76632203,166.3,166.28,0.75]
["bitfinex","SOLUSD",1752665531145,6.76632203,166.32,166.28,0.75]
["bitfinex","SOLUSD",1752665531343,0.61,166.35,166.28,31.49]
["bitfinex","SOLUSD",1752665531645,6.76632203,166.33,166.29,0.69]
["bitfinex","SOLUSD",1752665532731,0.64,166.37,166.29,0.69]
["bitfinex","SOLUSD",1752665532947,6.76632203,166.33,166.29,0.69]
["bitfinex","SOLUSD",1752665533254,6.76632203,166.34,166.29,0.69]
["bitfinex","SOLUSD",1752665535757,6.76632203,166.34,166.3,0.69]
["bitfinex","SOLUSD",1752665536354,6.76632203,166.35,166.3,7.45632203]
["bitfinex","SOLUSD",1752665536554,6.76632203,166.35,166.31,0.69]
["bitfinex","SOLUSD",1752665536755,6.76632203,166.35,166.32,0.69]
["bitfinex","SOLUSD",1752665538254,6.76632203,166.34,166.32,0.69]
["bitfinex","SOLUSD",1752665538563,6.76632203,166.36,166.33,0.69]
["bitfinex","SOLUSD",1752665539049,6.76632203,166.35,166.33,0.69]
["bitfinex","SOLUSD",1752665539366,0.03,166.37,166.33,0.69]
["bitfinex","SOLUSD",1752665539572,6.76632203,166.35,166.33,0.69]
["bitfinex","SOLUSD",1752665539937,0.03,166.37,166.33,0.69]
["bitfinex","SOLUSD",1752665540137,6.76632203,166.36,166.33,0.69]
["bitfinex","SOLUSD",1752665540771,6.76632203,166.34,166.31,0.69]
["bitfinex","SOLUSD",1752665541269,6.76632203,166.33,166.32,4.47949874]
["bitfinex","SOLUSD",1752665541673,14.14264406,166.33,166.32,4.37949874]
["bitfinex","SOLUSD",1752665544295,7.37632203,166.33,166.28,0.06]
["bitfinex","SOLUSD",1752665544516,6.76632203,166.29,166.28,0.06]
["bitfinex","SOLUSD",1752665546521,6.76632203,166.29,166.28,0.73]
["bitfinex","SOLUSD",1752665546873,6.76632203,166.29,166.28,0.06]
["bitfinex","SOLUSD",1752665547274,6.76632203,166.29,166.28,0.73]
["bitfinex","SOLUSD",1752665548398,6.76632203,166.3,166.28,0.73]
["bitfinex","SOLUSD",1752665549708,0.51,166.32,166.28,0.06]
["bitfinex","SOLUSD",1752665549882,6.76632203,166.29,166.28,0.06]
["bitfinex","SOLUSD",1752665552318,6.76632203,166.29,166.28,0.73]
["bitfinex","SOLUSD",1752665553513,6.76632203,166.29,166.28,0.06]
["bitfinex","SOLUSD",1752665556608,7.27632203,166.29,166.28,0.06]
["bitfinex","SOLUSD",1752665557722,6.0114,166.32,166.28,0.06]
["bitfinex","SOLUSD",1752665557946,6.76632203,166.31,166.28,0.73]
["bitfinex","SOLUSD",1752665558137,6.76632203,166.31,166.28,0.06]
["bitfinex","SOLUSD",1752665558335,6.76632203,166.3,166.28,0.06]
["bitfinex","SOLUSD",1752665558642,6.76632203,166.29,166.28,0.06]
["bitfinex","SOLUSD",1752665559223,6.76632203,166.3,166.28,0.06]
["bitfinex","SOLUSD",1752665562748,6.76632203,166.29,166.28,0.06]
["bitfinex","SOLUSD",1752665562951,7.27632203,166.29,166.28,0.06]
["bitfinex","SOLUSD",1752665564435,13.39572203,166.29,166.28,0.06]
["bitfinex","SOLUSD",1752665573267,13.39572203,166.29,166.26,0.06]
["bitfinex","SOLUSD",1752665573570,6.76632203,166.27,166.26,0.06]
["bitfinex","SOLUSD",1752665574065,7.27632203,166.27,166.26,0.06]
["bitfinex","SOLUSD",1752665575177,1.639,166.28,166.26,0.06]
["bitfinex","SOLUSD",1752665575345,6.76632203,166.27,166.26,0.06]
["bitfinex","SOLUSD",1752665576760,7.27632203,166.27,166.26,0.06]
["bitfinex","SOLUSD",1752665581449,14.04264406,166.27,166.26,0.06]
["bitfinex","SOLUSD",1752665582163,7.27632203,166.27,166.26,0.06]
["bitfinex","SOLUSD",1752665589074,14.04264406,166.27,166.25,0.06]
["bitfinex","SOLUSD",1752665589272,37.91632203,166.26,166.25,0.06]
["bitfinex","SOLUSD",1752665591599,44.68264406,166.26,166.25,0.06]
["bitfinex","SOLUSD",1752665592663,44.68264406,166.26,166.23,0.06]
["bitfinex","SOLUSD",1752665592862,13.53264406,166.24,166.23,0.06]
["bitfinex","SOLUSD",1752665593663,14.04264406,166.24,166.23,0.06]
["bitfinex","SOLUSD",1752665596294,6.76632203,166.24,166.23,0.06]
["bitfinex","SOLUSD",1752665596489,37.38632203,166.24,166.23,0.75]
["bitfinex","SOLUSD",1752665599001,0.51,166.27,166.23,0.75]
["bitfinex","SOLUSD",1752665599176,6.76632203,166.24,166.23,0.75]
["bitfinex","SOLUSD",1752665599585,6.76632203,166.24,166.23,0.06]
["bitfinex","SOLUSD",1752665600597,13.53264406,166.24,166.23,0.06]
["bitfinex","SOLUSD",1752665602797,14.04264406,166.24,166.23,0.06]
["bitfinex","SOLUSD",1752665603512,14.04264406,166.24,166.22,0.06]
["bitfinex","SOLUSD",1752665603720,37.89632203,166.23,166.22,0.06]
["bitfinex","SOLUSD",1752665606112,1.638,166.22,166.2,0.06]
["bitfinex","SOLUSD",1752665606303,37.36632203,166.21,166.19,0.06]
["bitfinex","SOLUSD",1752665606630,6.76632203,166.2,166.19,0.06]
["bitfinex","SOLUSD",1752665607200,37.38632203,166.2,166.19,0.06]
["bitfinex","SOLUSD",1752665607822,37.38632203,166.2,166.19,0.72]
["bitfinex","SOLUSD",1752665610798,6.76632203,166.2,166.19,0.72]
["bitfinex","SOLUSD",1752665611221,30.62,166.22,166.19,0.72]
["bitfinex","SOLUSD",1752665611397,6.76632203,166.21,166.19,0.72]
["bitfinex","SOLUSD",1752665611602,37.38632203,166.22,166.19,0.72]
["bitfinex","SOLUSD",1752665611810,6.76632203,166.22,166.19,0.72]
["bitfinex","SOLUSD",1752665613323,6.76632203,166.22,166.2,4.49017661]
["bitfinex","SOLUSD",1752665613515,6.76632203,166.22,166.21,4.49096462]
["bitfinex","SOLUSD",1752665613723,6.76632203,166.22,166.21,5.15096462]
["bitfinex","SOLUSD",1752665616428,37.40632203,166.24,166.21,5.15096462]
["bitfinex","SOLUSD",1752665616616,0.03,166.25,166.22,4.49096462]
["bitfinex","SOLUSD",1752665616828,0.03,166.25,166.23,4.49096462]
["bitfinex","SOLUSD",1752665617119,0.03,166.25,166.24,4.49096462]
["bitfinex","SOLUSD",1752665617511,0.03,166.25,166.24,5.15096462]
["bitfinex","SOLUSD",1752665618238,6.79632203,166.25,166.24,5.15096462]
["bitfinex","SOLUSD",1752665619433,6.79632203,166.25,166.24,4.49096462]
["bitfinex","SOLUSD",1752665620536,6.79632203,166.25,166.24,5.15096462]
["bitfinex","SOLUSD",1752665621647,0.03,166.25,166.24,5.15096462]
["bitfinex","SOLUSD",1752665622216,0.03,166.25,166.24,0.66]
["bitfinex","SOLUSD",1752665622424,0.03,166.25,166.24,5.15181768]
["bitfinex","SOLUSD",1752665625244,0.03,166.25,166.24,13.50579443]
["bitfinex","SOLUSD",1752665626342,0.03,166.25,166.24,6.7394724]
["bitfinex","SOLUSD",1752665630944,0.03,166.25,166.24,6.73364594]
["bitfinex","SOLUSD",1752665631435,0.03,166.25,166.24,6.73246782]
["bitfinex","SOLUSD",1752665632133,0.03,166.25,166.24,13.49878985]
["bitfinex","SOLUSD",1752665633143,0.03,166.25,166.24,44.09878985]
["bitfinex","SOLUSD",1752665634644,0.03,166.25,166.24,37.33246782]
["bitfinex","SOLUSD",1752665634944,0.03,166.25,166.24,44.09878985]
["bitfinex","SOLUSD",1752665635165,0.03,166.25,166.24,37.33246782]
["bitfinex","SOLUSD",1752665637869,0.03,166.25,166.24,37.33246782]
["bitfinex","SOLUSD",1752665638565,0.03,166.25,166.24,44.09878985]
["bitfinex","SOLUSD",1752665639962,0.03,166.25,166.24,44.09129137]
["bitfinex","SOLUSD",1752665641452,0.03,166.25,166.24,50.8576134]
["bitfinex","SOLUSD",1752665641654,0.03,166.28,166.24,50.8576134]
["bitfinex","SOLUSD",1752665641867,0.03,166.28,166.27,6.76632203]
["bitfinex","SOLUSD",1752665642070,0.03,166.28,166.27,41.84249137]
["bitfinex","SOLUSD",1752665642250,0.03,166.28,166.27,42.51249137]
["bitfinex","SOLUSD",1752665648058,0.03,166.28,166.27,42.50430667]
["bitfinex","SOLUSD",1752665650876,0.03,166.28,166.27,42.50382832]
["bitfinex","SOLUSD",1752665651681,0.03,166.28,166.27,35.73750629]
["bitfinex","SOLUSD",1752665651884,0.03,166.28,166.27,42.50382832]
["bitfinex","SOLUSD",1752665653085,0.03,166.32,166.29,1.5737]
["bitfinex","SOLUSD",1752665653381,0.03,166.32,166.31,6.76632203]
["bitfinex","SOLUSD",1752665653580,0.03,166.32,166.31,11.23382832]
["bitfinex","SOLUSD",1752665653889,0.03,166.32,166.31,11.90516438]
["bitfinex","SOLUSD",1752665656697,0.03,166.32,166.31,11.90729601]
["bitfinex","SOLUSD",1752665657694,0.03,166.32,166.31,11.90751833]
["bitfinex","SOLUSD",1752665658091,0.03,166.32,166.31,5.1411963]
["bitfinex","SOLUSD",1752665658295,0.03,166.32,166.31,11.90751833]
["bitfinex","SOLUSD",1752665658982,0.03,166.32,166.31,5.1411963]
["bitfinex","SOLUSD",1752665659184,0.03,166.32,166.31,11.90751833]
["bitfinex","SOLUSD",1752665662303,0.03,166.32,166.31,0.67]
["bitfinex","SOLUSD",1752665662504,0.03,166.32,166.31,11.91082409]
["bitfinex","SOLUSD",1752665664810,0.03,166.32,166.31,185.22714612]
["bitfinex","SOLUSD",1752665665390,0.03,166.32,166.31,185.22813226]
["bitfinex","SOLUSD",1752665665799,0.03,166.32,166.31,178.46181023]
["bitfinex","SOLUSD",1752665668693,0.03,166.32,166.31,183.5554882]
["bitfinex","SOLUSD",1752665668904,0.03,166.32,166.31,35.0554882]
["bitfinex","SOLUSD",1752665669106,6.79632203,166.32,166.31,35.0554882]
["bitfinex","SOLUSD",1752665669303,6.79632203,166.32,166.31,4.4754882]
["bitfinex","SOLUSD",1752665669614,0.03,166.32,166.31,4.4754882]
["bitfinex","SOLUSD",1752665670312,0.03,166.32,166.31,4.47769913]
["bitfinex","SOLUSD",1752665671815,6.79632203,166.32,166.31,4.47769913]
["bitfinex","SOLUSD",1752665672011,7.36632203,166.32,166.31,4.47769913]
["bitfinex","SOLUSD",1752665673217,6.79632203,166.32,166.31,4.47769913]
["bitfinex","SOLUSD",1752665674091,6.79632203,166.32,166.31,4.48083923]
["bitfinex","SOLUSD",1752665674830,7.36632203,166.32,166.31,4.48167988]
["bitfinex","SOLUSD",1752665679533,14.13264406,166.32,166.31,4.48167988]
["bitfinex","SOLUSD",1752665680635,7.36632203,166.32,166.31,4.48167988]
["bitfinex","SOLUSD",1752665680821,6.79632203,166.32,166.31,4.48167988]
["bitfinex","SOLUSD",1752665681713,7.36632203,166.32,166.31,4.48167988]
["bitfinex","SOLUSD",1752665682831,7.36632203,166.32,166.28,0.06]
["bitfinex","SOLUSD",1752665683033,6.76632203,166.3,166.29,4.48799133]
["bitfinex","SOLUSD",1752665683533,6.76632203,166.3,166.29,4.4885991]
["bitfinex","SOLUSD",1752665684227,7.33632203,166.3,166.29,4.4885991]
["bitfinex","SOLUSD",1752665685833,7.33632203,166.3,166.29,4.48907802]
["bitfinex","SOLUSD",1752665688835,6.79632203,166.32,166.29,4.48733139]
["bitfinex","SOLUSD",1752665689041,6.79632203,166.32,166.3,5.19733139]
["bitfinex","SOLUSD",1752665689220,6.79632203,166.32,166.31,4.48733139]
["bitfinex","SOLUSD",1752665689925,0.03,166.32,166.31,4.48733139]
["bitfinex","SOLUSD",1752665690437,0.03,166.32,166.31,5.19733139]
["bitfinex","SOLUSD",1752665690624,0.03,166.32,166.29,0.71]
["bitfinex","SOLUSD",1752665690945,0.03,166.32,166.28,6.82632203]
["bitfinex","SOLUSD",1752665690946,0.03,166.32,166.3,5.19610426]
["bitfinex","SOLUSD",1752665691113,0.03,166.32,166.31,4.48610426]
["bitfinex","SOLUSD",1752665691833,0.03,166.32,166.31,4.48604978]
["bitfinex","SOLUSD",1752665692032,6.79632203,166.32,166.31,4.48604978]
["bitfinex","SOLUSD",1752665692238,6.79632203,166.32,166.31,4.48580507]
["bitfinex","SOLUSD",1752665692716,0.03,166.32,166.31,4.48580507]
["bitfinex","SOLUSD",1752665694848,0.03,166.32,166.31,4.48541215]
["bitfinex","SOLUSD",1752665695935,6.79632203,166.32,166.31,4.48541215]
["bitfinex","SOLUSD",1752665696324,0.03,166.32,166.31,5.15541215]
["bitfinex","SOLUSD",1752665698454,0.03,166.32,166.31,11.92173418]
["bitfinex","SOLUSD",1752665699127,0.03,166.32,166.31,5.15541215]
["bitfinex","SOLUSD",1752665699442,0.03,166.32,166.31,11.92173418]
["bitfinex","SOLUSD",1752665700326,0.03,166.32,166.31,4.48541215]
["bitfinex","SOLUSD",1752665700526,0.03,166.32,166.31,5.15550376]
["bitfinex","SOLUSD",1752665701433,0.03,166.32,166.31,4.48550376]
["bitfinex","SOLUSD",1752665703024,0.03,166.32,166.31,5.15550376]
["bitfinex","SOLUSD",1752665704746,0.03,166.32,166.31,4.48550376]
["bitfinex","SOLUSD",1752665705826,6.79632203,166.32,166.31,4.48550376]
["bitfinex","SOLUSD",1752665706450,7.36632203,166.32,166.31,4.48550376]
["bitfinex","SOLUSD",1752665707549,6.79632203,166.32,166.31,4.48550376]
["bitfinex","SOLUSD",1752665708546,6.79632203,166.32,166.3,0.67]
["bitfinex","SOLUSD",1752665708758,0.03,166.32,166.31,5.15900845]
["bitfinex","SOLUSD",1752665709254,0.03,166.32,166.31,5.15943139]
["bitfinex","SOLUSD",1752665709860,0.03,166.32,166.31,11.92575342]
["bitfinex","SOLUSD",1752665710057,0.03,166.32,166.31,42.50575342]
["bitfinex","SOLUSD",1752665710853,0.03,166.35,166.31,49.27207545]
["bitfinex","SOLUSD",1752665711053,0.03,166.35,166.34,6.76632203]
["bitfinex","SOLUSD",1752665711353,0.03,166.35,166.34,11.25575342]
["bitfinex","SOLUSD",1752665711545,0.03,166.35,166.34,11.92575342]
["bitfinex","SOLUSD",1752665712757,0.03,166.35,166.34,42.50575342]
["bitfinex","SOLUSD",1752665716746,0.03,166.35,166.34,42.5043242]
["bitfinex","SOLUSD",1752665717356,0.03,166.35,166.34,45.49632849]
["bitfinex","SOLUSD",1752665717538,0.03,166.35,166.34,45.4952531]
["bitfinex","SOLUSD",1752665720337,0.03,166.35,166.34,45.49285908]
["bitfinex","SOLUSD",1752665723664,0.03,166.35,166.34,38.72653705]
["bitfinex","SOLUSD",1752665725059,0.03,166.35,166.34,4.48453276]
["bitfinex","SOLUSD",1752665725273,6.79632203,166.35,166.34,4.48453276]
["bitfinex","SOLUSD",1752665725651,7.39632203,166.35,166.34,4.48453276]
["bitfinex","SOLUSD",1752665726073,7.39632203,166.35,166.32,0.06]
["bitfinex","SOLUSD",1752665726262,6.76632203,166.34,166.33,4.48389424]
["bitfinex","SOLUSD",1752665729653,7.36632203,166.34,166.33,4.48389424]
["bitfinex","SOLUSD",1752665734168,6.76632203,166.34,166.33,4.48389424]
["bitfinex","SOLUSD",1752665734670,6.76632203,166.34,166.32,0.06]
["bitfinex","SOLUSD",1752665734962,0.6,166.34,166.33,4.48907026]
["bitfinex","SOLUSD",1752665735166,6.76632203,166.34,166.33,4.48907026]
["bitfinex","SOLUSD",1752665737752,6.79632203,166.35,166.33,5.18907026]
["bitfinex","SOLUSD",1752665737953,6.79632203,166.35,166.34,4.48907026]
["bitfinex","SOLUSD",1752665738156,6.79632203,166.35,166.33,0.7]
["bitfinex","SOLUSD",1752665739369,0.03,166.35,166.32,6.82632203]
["bitfinex","SOLUSD",1752665739564,0.03,166.35,166.33,0.7]
["bitfinex","SOLUSD",1752665740675,0.03,166.35,166.34,0.7]
["bitfinex","SOLUSD",1752665741372,0.03,166.35,166.34,7.46632203]
["bitfinex","SOLUSD",1752665744675,0.03,166.35,166.34,0.7]
["bitfinex","SOLUSD",1752665744880,0.03,166.35,166.34,7.46632203]
["bitfinex","SOLUSD",1752665746364,0.03,166.35,166.34,0.7]
["bitfinex","SOLUSD",1752665747782,0.03,166.35,166.34,7.46632203]
["bitfinex","SOLUSD",1752665750687,0.03,166.35,166.34,0.7]
["bitfinex","SOLUSD",1752665751594,0.03,166.35,166.32,7.52632203]
["bitfinex","SOLUSD",1752665751781,0.03,166.35,166.33,0.7]
["bitfinex","SOLUSD",1752665752896,0.03,166.35,166.33,7.46632203]
["bitfinex","SOLUSD",1752665753481,0.03,166.35,166.34,0.68]
["bitfinex","SOLUSD",1752665753970,0.03,166.35,166.34,7.44632203]
["bitfinex","SOLUSD",1752665757491,0.03,166.35,166.34,0.68]
["bitfinex","SOLUSD",1752665757693,0.03,166.35,166.34,7.44632203]
["bitfinex","SOLUSD",1752665758894,0.03,166.35,166.34,38.00632203]
["bitfinex","SOLUSD",1752665763485,0.03,166.35,166.34,31.24]
["bitfinex","SOLUSD",1752665763687,0.03,166.35,166.34,38.00632203]
["bitfinex","SOLUSD",1752665763881,0.03,166.35,166.34,30.56]
["bitfinex","SOLUSD",1752665764080,0.03,166.35,166.34,190.99972036]
["bitfinex","SOLUSD",1752665765078,0.03,166.37,166.34,190.99972036]
["bitfinex","SOLUSD",1752665765307,0.03,166.37,166.36,6.76632203]
["bitfinex","SOLUSD",1752665765514,0.03,166.37,166.36,41.81972036]
["bitfinex","SOLUSD",1752665765673,0.03,166.37,166.36,42.49972036]
["bitfinex","SOLUSD",1752665768992,0.03,166.37,166.36,38.00632203]
["bitfinex","SOLUSD",1752665769197,0.03,166.4,166.36,42.49312369]
["bitfinex","SOLUSD",1752665769410,0.03,166.4,166.37,5.16680166]
["bitfinex","SOLUSD",1752665769708,0.03,166.4,166.38,35.02680166]
["bitfinex","SOLUSD",1752665769909,0.03,166.4,166.39,4.48680166]
["bitfinex","SOLUSD",1752665770310,6.79632203,166.4,166.39,4.48680166]
["bitfinex","SOLUSD",1752665770997,7.39632203,166.4,166.39,4.48680166]
["bitfinex","SOLUSD",1752665771205,6.79632203,166.4,166.39,4.48680166]
["bitfinex","SOLUSD",1752665771890,6.79632203,166.4,166.39,4.48380602]
["bitfinex","SOLUSD",1752665773808,6.79632203,166.4,166.39,35.02380602]
["bitfinex","SOLUSD",1752665774392,0.03,166.4,166.39,35.02380602]
["bitfinex","SOLUSD",1752665774808,0.03,166.4,166.39,35.70380602]
["bitfinex","SOLUSD",1752665775222,0.03,166.4,166.39,42.47012805]
["bitfinex","SOLUSD",1752665775390,0.03,166.4,166.39,35.70380602]
["bitfinex","SOLUSD",1752665775884,0.03,166.4,166.39,4.48380602]
["bitfinex","SOLUSD",1752665776086,0.03,166.4,166.39,35.02380602]
["bitfinex","SOLUSD",1752665776288,0.03,166.4,166.39,35.70380602]
["bitfinex","SOLUSD",1752665777687,0.03,166.4,166.39,35.70197611]
["bitfinex","SOLUSD",1752665777887,0.03,166.4,166.39,35.02197611]
["bitfinex","SOLUSD",1752665778418,0.03,166.4,166.39,4.48197611]
["bitfinex","SOLUSD",1752665778611,0.03,166.4,166.39,35.02197611]
["bitfinex","SOLUSD",1752665780500,7.39632203,166.4,166.39,35.02197611]
["bitfinex","SOLUSD",1752665781306,0.03,166.4,166.39,35.70197611]
["bitfinex","SOLUSD",1752665781818,0.03,166.4,166.39,35.02438818]
["bitfinex","SOLUSD",1752665783419,6.79632203,166.4,166.39,35.02438818]
["bitfinex","SOLUSD",1752665783620,6.79632203,166.4,166.39,35.02607658]
["bitfinex","SOLUSD",1752665784810,7.39632203,166.4,166.39,4.48607658]
["bitfinex","SOLUSD",1752665785001,6.79632203,166.4,166.39,4.48607658]
["bitfinex","SOLUSD",1752665786524,6.79632203,166.4,166.38,30.54]
["bitfinex","SOLUSD",1752665786733,6.79632203,166.4,166.39,4.48824824]
["bitfinex","SOLUSD",1752665788313,0.03,166.4,166.39,4.48824824]
["bitfinex","SOLUSD",1752665788717,0.03,166.4,166.39,5.19824824]
["bitfinex","SOLUSD",1752665791144,0.2,166.41,166.39,5.19824824]
["bitfinex","SOLUSD",1752665791355,0.2,166.41,166.4,35.73824824]
["bitfinex","SOLUSD",1752665791714,0.2,166.41,166.4,35.02824824]
["bitfinex","SOLUSD",1752665792318,6.96632203,166.41,166.4,35.02824824]
["bitfinex","SOLUSD",1752665793016,0.2,166.41,166.4,35.02824824]
["bitfinex","SOLUSD",1752665794636,0.2,166.41,166.4,35.73824824]
["bitfinex","SOLUSD",1752665795341,0.2,166.41,166.4,35.74058759]
["bitfinex","SOLUSD",1752665795821,0.2,166.41,166.4,35.74066237]
["bitfinex","SOLUSD",1752665797329,0.2,166.41,166.4,35.03066237]
["bitfinex","SOLUSD",1752665797530,0.2,166.41,166.4,35.74066237]
["bitfinex","SOLUSD",1752665799640,0.2,166.41,166.4,35.03066237]
["bitfinex","SOLUSD",1752665800630,0.2,166.41,166.4,35.74066237]
["bitfinex","SOLUSD",1752665802946,0.2,166.41,166.4,35.03066237]
["bitfinex","SOLUSD",1752665803155,4.5280189,166.42,166.4,35.03066237]
["bitfinex","SOLUSD",1752665803448,5.1280189,166.42,166.41,4.49066237]
["bitfinex","SOLUSD",1752665804050,5.1280189,166.42,166.41,4.49708309]
["bitfinex","SOLUSD",1752665806956,5.1280189,166.42,166.41,4.5000228]
["bitfinex","SOLUSD",1752665810061,1.5843,166.41,166.32,0.77]
["bitfinex","SOLUSD",1752665810266,4.3280189,166.34,166.33,30.52]
["bitfinex","SOLUSD",1752665810561,1.32190003,166.34,166.33,31.23]
["bitfinex","SOLUSD",1752665811640,4.3280189,166.34,166.33,30.52]
["bitfinex","SOLUSD",1752665812250,4.3280189,166.34,166.33,31.2]
["bitfinex","SOLUSD",1752665812966,6.76895038,166.34,166.33,31.2]
["bitfinex","SOLUSD",1752665814688,6.76895038,166.34,166.33,30.52]
["bitfinex","SOLUSD",1752665817292,6.76895038,166.34,166.33,31.2]
["bitfinex","SOLUSD",1752665817788,6.76895038,166.35,166.33,31.2]
["bitfinex","SOLUSD",1752665817968,6.76895038,166.35,166.33,30.52]
["bitfinex","SOLUSD",1752665818168,0.6,166.38,166.34,0.68]
["bitfinex","SOLUSD",1752665818393,6.76895038,166.35,166.34,0.68]
["bitfinex","SOLUSD",1752665819382,0.6,166.4,166.34,0.68]
["bitfinex","SOLUSD",1752665819583,6.76895038,166.37,166.34,0.68]
["bitfinex","SOLUSD",1752665819892,0.6,166.4,166.34,0.68]
["bitfinex","SOLUSD",1752665820198,6.76895038,166.37,166.34,0.68]
["bitfinex","SOLUSD",1752665820893,6.76895038,166.36,166.34,0.68]
["bitfinex","SOLUSD",1752665822173,6.76895038,166.36,166.35,0.68]
["bitfinex","SOLUSD",1752665825105,6.76895038,166.37,166.35,0.68]
["bitfinex","SOLUSD",1752665825895,6.76895038,166.37,166.36,0.68]
["bitfinex","SOLUSD",1752665826982,6.76895038,166.39,166.36,31.2]
["bitfinex","SOLUSD",1752665827187,6.76895038,166.39,166.37,0.68]
["bitfinex","SOLUSD",1752665828098,0.2,166.42,166.37,0.68]
["bitfinex","SOLUSD",1752665828282,6.96895038,166.42,166.37,7.44895038]
["bitfinex","SOLUSD",1752665828599,6.96895038,166.42,166.38,0.68]
["bitfinex","SOLUSD",1752665828793,6.96895038,166.42,166.39,30.52]
["bitfinex","SOLUSD",1752665829003,6.96895038,166.42,166.4,0.68]
["bitfinex","SOLUSD",1752665829174,6.76895038,166.41,166.39,30.52]
["bitfinex","SOLUSD",1752665829376,6.76895038,166.41,166.39,31.2]
["bitfinex","SOLUSD",1752665833486,0.2,166.42,166.39,30.52]
["bitfinex","SOLUSD",1752665833687,0.2,166.42,166.4,0.68]
["bitfinex","SOLUSD",1752665833883,0.2,166.42,166.41,0.68]
["bitfinex","SOLUSD",1752665834187,6.96895038,166.42,166.41,0.68]
["bitfinex","SOLUSD",1752665834393,0.2,166.42,166.41,0.68]
["bitfinex","SOLUSD",1752665834595,6.96895038,166.42,166.41,0.68]
["bitfinex","SOLUSD",1752665834887,6.96895038,166.42,166.39,31.2]
["bitfinex","SOLUSD",1752665835087,4.5282306,166.42,166.4,0.68]
["bitfinex","SOLUSD",1752665835697,0.2,166.42,166.4,0.68]
["bitfinex","SOLUSD",1752665835896,4.5282306,166.42,166.4,0.68]
["bitfinex","SOLUSD",1752665836306,4.5282306,166.42,166.39,30.52]
["bitfinex","SOLUSD",1752665836507,4.3282306,166.41,166.39,30.52]
["bitfinex","SOLUSD",1752665836811,4.3282306,166.41,166.39,31.2]
["bitfinex","SOLUSD",1752665838004,4.9282306,166.41,166.39,30.52]
["bitfinex","SOLUSD",1752665838307,4.3282306,166.4,166.39,30.52]
["bitfinex","SOLUSD",1752665838522,4.9282306,166.4,166.35,0.68]
["bitfinex","SOLUSD",1752665838809,4.3282306,166.37,166.35,31.2]
["bitfinex","SOLUSD",1752665838992,4.3282306,166.37,166.36,0.68]
["bitfinex","SOLUSD",1752665839419,4.3282306,166.4,166.36,0.68]
["bitfinex","SOLUSD",1752665840586,4.3282306,166.4,166.37,0.68]
["bitfinex","SOLUSD",1752665840815,4.3282306,166.39,166.37,0.68]
["bitfinex","SOLUSD",1752665841012,6.76517436,166.39,166.37,0.68]
["bitfinex","SOLUSD",1752665842104,6.76517436,166.39,166.35,31.18]
["bitfinex","SOLUSD",1752665842309,6.76517436,166.38,166.35,31.18]
["bitfinex","SOLUSD",1752665843219,6.76517436,166.36,166.34,0.06]
["bitfinex","SOLUSD",1752665843399,6.76517436,166.35,166.34,0.06]
["bitfinex","SOLUSD",1752665844003,7.36517436,166.35,166.34,0.06]
["bitfinex","SOLUSD",1752665844198,6.76517436,166.35,166.34,0.06]
["bitfinex","SOLUSD",1752665844401,6.76517436,166.36,166.34,0.06]
["bitfinex","SOLUSD",1752665845309,6.76517436,166.35,166.34,0.06]
["bitfinex","SOLUSD",1752665846205,6.76517436,166.36,166.34,0.72]
["bitfinex","SOLUSD",1752665846926,7.7969,166.4,166.35,0.66]
["bitfinex","SOLUSD",1752665847116,6.76517436,166.37,166.35,0.66]
["bitfinex","SOLUSD",1752665847604,6.76517436,166.36,166.35,0.66]
["bitfinex","SOLUSD",1752665848822,6.76517436,166.36,166.34,0.06]
["bitfinex","SOLUSD",1752665849018,6.76517436,166.36,166.34,0.72]
["bitfinex","SOLUSD",1752665850300,6.76517436,166.35,166.34,0.06]
["bitfinex","SOLUSD",1752665850827,7.36517436,166.35,166.34,0.06]
["bitfinex","SOLUSD",1752665851215,6.76517436,166.35,166.34,0.06]
["bitfinex","SOLUSD",1752665853409,7.36517436,166.35,166.34,0.06]
["bitfinex","SOLUSD",1752665857126,6.76517436,166.35,166.34,0.06]
["bitfinex","SOLUSD",1752665867223,7.7969,166.4,166.34,0.06]
["bitfinex","SOLUSD",1752665867432,6.76517436,166.37,166.34,0.72]
["bitfinex","SOLUSD",1752665868029,6.76517436,166.38,166.34,0.72]
["bitfinex","SOLUSD",1752665868826,6.76517436,166.39,166.34,7.48517436]
["bitfinex","SOLUSD",1752665869045,6.76517436,166.4,166.35,7.42517436]
["bitfinex","SOLUSD",1752665869239,0.8,166.42,166.36,0.66]
["bitfinex","SOLUSD",1752665869547,6.96517436,166.42,166.37,6.76517436]
["bitfinex","SOLUSD",1752665869739,6.96517436,166.42,166.38,0.66]
["bitfinex","SOLUSD",1752665870428,6.96517436,166.42,166.39,4.48144314]
["bitfinex","SOLUSD",1752665870629,6.96517436,166.42,166.4,5.14144314]
["bitfinex","SOLUSD",1752665870829,0.2,166.42,166.41,4.48144314]
["bitfinex","SOLUSD",1752665871534,6.96517436,166.42,166.41,4.48144314]
["bitfinex","SOLUSD",1752665872339,0.2,166.42,166.41,4.48144314]
["bitfinex","SOLUSD",1752665872550,0.2,166.42,166.41,5.19144314]
["bitfinex","SOLUSD",1752665872931,0.2,166.42,166.41,0.71]
["bitfinex","SOLUSD",1752665873125,0.2,166.42,166.41,5.18919647]
["bitfinex","SOLUSD",1752665876029,0.2,166.42,166.41,5.19304226]
["bitfinex","SOLUSD",1752665876640,0.2,166.42,166.41,4.48304226]
["bitfinex","SOLUSD",1752665877531,6.96517436,166.42,166.41,4.48304226]
["bitfinex","SOLUSD",1752665879651,6.96517436,166.42,166.41,4.48273333]
["bitfinex","SOLUSD",1752665879947,0.2,166.42,166.41,4.48273333]
["bitfinex","SOLUSD",1752665880131,6.96517436,166.42,166.41,4.48273333]
["bitfinex","SOLUSD",1752665881339,6.96517436,166.42,166.41,4.48403792]
["bitfinex","SOLUSD",1752665881656,6.96517436,166.42,166.41,5.19403792]
["bitfinex","SOLUSD",1752665882770,6.96517436,166.42,166.41,4.48403792]
["bitfinex","SOLUSD",1752665889802,6.96517436,166.42,166.4,0.71]
["bitfinex","SOLUSD",1752665890096,0.8,166.42,166.41,4.4807143]
["bitfinex","SOLUSD",1752665890561,0.2,166.42,166.41,4.4807143]
["bitfinex","SOLUSD",1752665891157,0.2,166.42,166.41,5.1907143]
["bitfinex","SOLUSD",1752665895289,0.2,166.42,166.41,11.95588866]
["bitfinex","SOLUSD",1752665895590,0.2,166.42,166.41,11.95068833]
["bitfinex","SOLUSD",1752665898275,0.2,166.42,166.41,5.18551397]
["bitfinex","SOLUSD",1752665898474,0.2,166.42,166.41,5.18598094]
["bitfinex","SOLUSD",1752665899369,0.2,166.42,166.41,11.9511553]
["bitfinex","SOLUSD",1752665900275,0.03,166.43,166.41,11.9511553]
["bitfinex","SOLUSD",1752665900480,0.03,166.43,166.42,5.18598094]
["bitfinex","SOLUSD",1752665903704,0.03,166.43,166.42,35.68598094]
["bitfinex","SOLUSD",1752665905628,0.03,166.43,166.42,4.47598094]
["bitfinex","SOLUSD",1752665905797,4.35647435,166.43,166.42,4.47598094]
["bitfinex","SOLUSD",1752665907041,6.79180959,166.43,166.41,31.22]
["bitfinex","SOLUSD",1752665907228,6.79180959,166.43,166.42,5.19852031]
["bitfinex","SOLUSD",1752665908726,0.03,166.43,166.42,5.19852031]
["bitfinex","SOLUSD",1752665913127,0.03,166.43,166.42,34.97852031]
["bitfinex","SOLUSD",1752665913335,0.03,166.43,166.42,35.69852031]
["bitfinex","SOLUSD",1752665915227,0.2,166.44,166.42,34.97852031]
["bitfinex","SOLUSD",1752665915428,0.2,166.44,166.43,4.47852031]
["bitfinex","SOLUSD",1752665915649,6.96180959,166.44,166.43,4.47852031]
["bitfinex","SOLUSD",1752665915846,6.96180959,166.44,166.42,30.5]
["bitfinex","SOLUSD",1752665916149,6.96180959,166.44,166.43,4.49018733]
["bitfinex","SOLUSD",1752665916530,6.96180959,166.44,166.43,4.49020369]
["bitfinex","SOLUSD",1752665916718,0.2,166.44,166.43,4.49020369]
["bitfinex","SOLUSD",1752665917219,0.2,166.44,166.43,5.21020369]
["bitfinex","SOLUSD",1752665917636,0.2,166.44,166.43,11.97201328]
["bitfinex","SOLUSD",1752665918369,0.2,166.44,166.43,5.21020369]
["bitfinex","SOLUSD",1752665921762,0.2,166.44,166.43,5.20995407]
["bitfinex","SOLUSD",1752665924007,6.96180959,166.44,166.43,4.48995407]
["bitfinex","SOLUSD",1752665924414,6.96180959,166.44,166.43,5.20995407]
["bitfinex","SOLUSD",1752665924786,6.96180959,166.44,166.43,5.21098502]
["bitfinex","SOLUSD",1752665925222,6.96180959,166.44,166.43,5.21098339]
["bitfinex","SOLUSD",1752665926390,0.2,166.44,166.43,5.21098339]
["bitfinex","SOLUSD",1752665926703,0.2,166.44,166.43,4.49098339]
["bitfinex","SOLUSD",1752665927016,6.96180959,166.44,166.43,4.49098339]
["bitfinex","SOLUSD",1752665927693,0.2,166.44,166.43,5.21176065]
["bitfinex","SOLUSD",1752665930306,0.2,166.44,166.43,4.49176065]
["bitfinex","SOLUSD",1752665930507,0.2,166.44,166.43,4.4940563]
["bitfinex","SOLUSD",1752665931628,0.2,166.44,166.43,5.2140563]
["bitfinex","SOLUSD",1752665933428,0.2,166.44,166.43,0.72]
["bitfinex","SOLUSD",1752665933602,0.2,166.44,166.43,5.21572493]
["bitfinex","SOLUSD",1752665935328,6.76180959,166.45,166.43,5.21572493]
["bitfinex","SOLUSD",1752665935497,6.76180959,166.45,166.44,4.49572493]
["bitfinex","SOLUSD",1752665935698,6.76180959,166.45,166.44,5.21572493]
["bitfinex","SOLUSD",1752665936194,6.76180959,166.45,166.44,0.72]
["bitfinex","SOLUSD",1752665936400,0.03,166.47,166.44,5.21756679]
["bitfinex","SOLUSD",1752665936699,6.76180959,166.46,166.45,5.21756679]
["bitfinex","SOLUSD",1752665937092,4.32603088,166.46,166.45,5.21756679]
["bitfinex","SOLUSD",1752665937645,0.03,166.47,166.45,5.21756679]
["bitfinex","SOLUSD",1752665937813,0.03,166.47,166.46,5.21756679]
["bitfinex","SOLUSD",1752665938909,0.03,166.47,166.46,35.69756679]
["bitfinex","SOLUSD",1752665939224,0.03,166.47,166.46,40.02359767]
["bitfinex","SOLUSD",1752665940426,0.03,166.47,166.46,5.21756679]
["bitfinex","SOLUSD",1752665940734,0.03,166.47,166.46,5.21532313]
["bitfinex","SOLUSD",1752665941100,0.03,166.47,166.46,34.97532313]
["bitfinex","SOLUSD",1752665941299,0.03,166.47,166.46,35.69532313]
["bitfinex","SOLUSD",1752665941539,0.03,166.47,166.46,35.69529264]
["bitfinex","SOLUSD",1752665942200,0.03,166.47,166.46,35.695708]
["bitfinex","SOLUSD",1752665946939,6.78710226,166.47,166.46,35.695708]
["bitfinex","SOLUSD",1752665947840,0.03,166.47,166.46,35.695708]
["bitfinex","SOLUSD",1752665949729,6.78710226,166.47,166.46,34.975708]
["bitfinex","SOLUSD",1752665949915,6.78710226,166.47,166.46,30.48]
["bitfinex","SOLUSD",1752665950116,6.78710226,166.47,166.46,34.97110952]
["bitfinex","SOLUSD",1752665950618,6.78710226,166.47,166.46,34.97111731]
["bitfinex","SOLUSD",1752665951124,7.38710226,166.47,166.46,4.49165973]
["bitfinex","SOLUSD",1752665951525,6.78710226,166.47,166.46,4.49165973]
["bitfinex","SOLUSD",1752665958036,6.78710226,166.47,166.46,5.21165973]
["bitfinex","SOLUSD",1752665958744,6.78710226,166.47,166.46,5.20971847]
["bitfinex","SOLUSD",1752665962243,0.03,166.47,166.46,5.20971847]
["bitfinex","SOLUSD",1752665963021,4.95643778,166.47,166.46,4.48971847]
["bitfinex","SOLUSD",1752665963426,4.35643778,166.47,166.46,4.48971847]
["bitfinex","SOLUSD",1752665964130,4.35643778,166.47,166.46,5.15971847]
["bitfinex","SOLUSD",1752665964538,0.03,166.47,166.46,5.15971847]
["bitfinex","SOLUSD",1752665965832,0.03,166.47,166.46,9.48615625]
["bitfinex","SOLUSD",1752665966938,0.03,166.47,166.46,11.91572294]
["bitfinex","SOLUSD",1752665967489,0.03,166.47,166.46,7.42600447]
["bitfinex","SOLUSD",1752665967658,0.03,166.47,166.46,11.91439047]
["bitfinex","SOLUSD",1752665968446,0.03,166.48,166.47,6.75600447]
["bitfinex","SOLUSD",1752665968649,0.03,166.48,166.47,42.39439047]
["bitfinex","SOLUSD",1752665970052,0.03,166.48,166.47,35.638386]
["bitfinex","SOLUSD",1752665970252,0.03,166.48,166.47,42.39439047]
["bitfinex","SOLUSD",1752665971965,0.03,166.49,166.47,42.39439047]
["bitfinex","SOLUSD",1752665972161,0.03,166.49,166.48,5.158386]
["bitfinex","SOLUSD",1752665975039,0.03,166.49,166.48,4.488386]
["bitfinex","SOLUSD",1752665975754,7.38600447,166.49,166.48,4.488386]
["bitfinex","SOLUSD",1752665976060,6.78600447,166.49,166.48,4.488386]
["bitfinex","SOLUSD",1752665976373,6.78600447,166.49,166.48,4.48212528]
["bitfinex","SOLUSD",1752665976671,6.78600447,166.49,166.48,4.48308546]
["bitfinex","SOLUSD",1752665980542,6.78600447,166.51,166.48,35.61308546]
["bitfinex","SOLUSD",1752665980750,6.78600447,166.51,166.49,5.15308546]
["bitfinex","SOLUSD",1752665980949,6.78600447,166.51,166.5,4.48308546]
["bitfinex","SOLUSD",1752665981866,6.78600447,166.51,166.5,4.48197329]
["bitfinex","SOLUSD",1752665982971,6.78600447,166.51,166.5,34.94197329]
["bitfinex","SOLUSD",1752665983356,3.98229329,166.52,166.5,35.61197329]
["bitfinex","SOLUSD",1752665983669,3.98229329,166.52,166.51,5.15197329]
["bitfinex","SOLUSD",1752665984969,6.75600447,166.53,166.51,5.14968173]
["bitfinex","SOLUSD",1752665985170,6.75600447,166.53,166.52,4.47968173]
["bitfinex","SOLUSD",1752665985958,6.75600447,166.53,166.52,4.47878643]
["bitfinex","SOLUSD",1752665988756,7.35600447,166.53,166.52,4.47878643]
["bitfinex","SOLUSD",1752665989474,7.38600447,166.53,166.52,4.47878643]
["bitfinex","SOLUSD",1752665990747,6.78600447,166.53,166.52,4.47878643]
["bitfinex","SOLUSD",1752665992978,4.35323641,166.53,166.52,4.47878643]
["bitfinex","SOLUSD",1752665993756,4.35323641,166.53,166.52,4.47255064]
["bitfinex","SOLUSD",1752665994077,4.95323641,166.53,166.52,4.47255064]
["bitfinex","SOLUSD",1752665996561,4.95323641,166.53,166.52,4.47695206]
["bitfinex","SOLUSD",1752665996963,7.38910931,166.53,166.52,4.47695206]
["bitfinex","SOLUSD",1752666001575,7.38910931,166.53,166.52,4.4789375]
["bitfinex","SOLUSD",1752666002177,7.38910931,166.53,166.52,4.47945214]
["bitfinex","SOLUSD",1752666009088,0.03,166.53,166.52,4.47945214]
["bitfinex","SOLUSD",1752666009391,6.78910931,166.53,166.52,5.18945214]
["bitfinex","SOLUSD",1752666009593,6.78910931,166.53,166.52,4.47945214]
["bitfinex","SOLUSD",1752666010175,6.78910931,166.53,166.52,4.47923324]
["bitfinex","SOLUSD",1752666010881,6.78910931,166.53,166.52,4.48025799]
["bitfinex","SOLUSD",1752666011197,6.78910931,166.53,166.52,4.54025799]
["bitfinex","SOLUSD",1752666012190,0.03,166.53,166.52,5.25025799]
["bitfinex","SOLUSD",1752666012391,6.78910931,166.53,166.52,5.25025799]
["bitfinex","SOLUSD",1752666017106,6.78910931,166.53,166.52,4.54025799]
["bitfinex","SOLUSD",1752666018595,6.78910931,166.53,166.52,5.25025799]
["bitfinex","SOLUSD",1752666018989,6.78910931,166.53,166.52,5.24818754]
["bitfinex","SOLUSD",1752666019582,6.78910931,166.53,166.52,5.24815903]
["bitfinex","SOLUSD",1752666020905,0.03,166.53,166.52,5.24815903]
["bitfinex","SOLUSD",1752666021602,4.35266316,166.53,166.52,5.24815903]
["bitfinex","SOLUSD",1752666021809,4.35266316,166.53,166.52,5.2477659]
["bitfinex","SOLUSD",1752666022901,0.03,166.53,166.52,5.2477659]
["bitfinex","SOLUSD",1752666026892,4.35266316,166.53,166.52,5.2477659]
["bitfinex","SOLUSD",1752666027789,4.35266316,166.53,166.52,5.24499307]
["bitfinex","SOLUSD",1752666028199,4.35266316,166.53,166.52,5.24458198]
["bitfinex","SOLUSD",1752666029688,0.03,166.53,166.52,5.24458198]
["bitfinex","SOLUSD",1752666030588,4.35266316,166.53,166.52,5.24458198]
["bitfinex","SOLUSD",1752666031716,4.35266316,166.53,166.52,4.53458198]
["bitfinex","SOLUSD",1752666032795,0.03,166.53,166.52,5.18458198]
["bitfinex","SOLUSD",1752666036424,0.03,166.53,166.52,5.18299245]
["bitfinex","SOLUSD",1752666039218,0.03,166.53,166.52,11.93644133]
["bitfinex","SOLUSD",1752666039804,0.03,166.53,166.52,5.18299245]
["bitfinex","SOLUSD",1752666040001,0.03,166.53,166.52,11.93644133]
["bitfinex","SOLUSD",1752666042120,0.03,166.53,166.52,11.93178505]
["bitfinex","SOLUSD",1752666044625,0.03,166.54,166.52,11.93178505]
["bitfinex","SOLUSD",1752666044931,0.03,166.54,166.53,5.11833617]
["bitfinex","SOLUSD",1752666045128,0.03,166.54,166.53,11.86688127]
["bitfinex","SOLUSD",1752666046132,0.03,166.54,166.53,11.8656265]
["bitfinex","SOLUSD",1752666049930,0.03,166.54,166.53,5.11217762]
["bitfinex","SOLUSD",1752666050125,0.03,166.54,166.53,11.8656265]
["bitfinex","SOLUSD",1752666053732,0.03,166.54,166.53,7.40344888]
["bitfinex","SOLUSD",1752666054032,0.03,166.54,166.53,11.86955316]
["bitfinex","SOLUSD",1752666054934,0.03,166.54,166.53,5.11610428]
["bitfinex","SOLUSD",1752666055138,0.03,166.54,166.53,9.43618002]
["bitfinex","SOLUSD",1752666055325,0.03,166.54,166.53,4.46610428]
["bitfinex","SOLUSD",1752666055833,0.03,166.54,166.53,5.16610428]
["bitfinex","SOLUSD",1752666056029,4.95007574,166.54,166.53,4.46610428]
["bitfinex","SOLUSD",1752666056412,4.35007574,166.54,166.53,4.46610428]
["bitfinex","SOLUSD",1752666056606,4.35007574,166.54,166.53,4.46852563]
["bitfinex","SOLUSD",1752666058027,4.35007574,166.54,166.52,0.06]
["bitfinex","SOLUSD",1752666058331,4.35007574,166.54,166.52,0.76]
["bitfinex","SOLUSD",1752666058911,4.35007574,166.54,166.53,4.46931793]
["bitfinex","SOLUSD",1752666059434,4.35007574,166.54,166.52,0.76]
["bitfinex","SOLUSD",1752666059644,4.35007574,166.54,166.53,4.46954949]
["bitfinex","SOLUSD",1752666060012,4.35007574,166.54,166.52,0.76]
["bitfinex","SOLUSD",1752666061835,4.35007574,166.54,166.52,0.06]
["bitfinex","SOLUSD",1752666062024,4.35007574,166.54,166.53,4.4695232]
["bitfinex","SOLUSD",1752666062433,4.95007574,166.54,166.53,4.4695232]
["bitfinex","SOLUSD",1752666066421,4.95007574,166.54,166.53,4.47319861]
["bitfinex","SOLUSD",1752666071637,0.63,166.54,166.53,4.47319861]
["bitfinex","SOLUSD",1752666071839,4.95007574,166.54,166.53,4.47319861]
["bitfinex","SOLUSD",1752666075245,4.95007574,166.54,166.53,4.47132642]
["bitfinex","SOLUSD",1752666076749,4.35007574,166.54,166.53,4.47132642]
["bitfinex","SOLUSD",1752666076928,4.95007574,166.54,166.53,4.47132642]
["bitfinex","SOLUSD",1752666078054,4.35007574,166.54,166.53,4.47132642]
["bitfinex","SOLUSD",1752666078751,0.03,166.54,166.53,4.47132642]
["bitfinex","SOLUSD",1752666078948,4.35007574,166.54,166.53,4.47132642]
["bitfinex","SOLUSD",1752666080228,4.95007574,166.54,166.53,4.47132642]
["bitfinex","SOLUSD",1752666082027,4.35007574,166.54,166.53,4.47132642]
["bitfinex","SOLUSD",1752666083357,4.95007574,166.54,166.53,4.47132642]
["bitfinex","SOLUSD",1752666083847,4.95007574,166.54,166.53,4.4698121]
["bitfinex","SOLUSD",1752666084230,0.63,166.54,166.53,4.4698121]
["bitfinex","SOLUSD",1752666084435,0.03,166.54,166.53,4.4698121]
["bitfinex","SOLUSD",1752666084636,4.35007574,166.54,166.53,4.4698121]
["bitfinex","SOLUSD",1752666085352,4.35007574,166.54,166.53,5.1898121]
["bitfinex","SOLUSD",1752666085541,0.03,166.54,166.53,5.1898121]
["bitfinex","SOLUSD",1752666087957,0.03,166.54,166.53,9.50988784]
["bitfinex","SOLUSD",1752666089549,0.03,166.54,166.53,9.50637935]
["bitfinex","SOLUSD",1752666089952,7.44977208,166.59,166.53,5.18630361]
["bitfinex","SOLUSD",1752666090258,7.44977208,166.59,166.54,9.50637935]
["bitfinex","SOLUSD",1752666090444,7.44977208,166.59,166.55,5.18630361]
["bitfinex","SOLUSD",1752666090769,7.44977208,166.59,166.56,4.46630361]
["bitfinex","SOLUSD",1752666090974,7.44977208,166.59,166.57,5.18630361]
["bitfinex","SOLUSD",1752666091261,7.44977208,166.59,166.58,4.46630361]
["bitfinex","SOLUSD",1752666092353,7.44977208,166.59,166.57,0.72]
["bitfinex","SOLUSD",1752666092531,7.44977208,166.59,166.58,4.46552197]
["bitfinex","SOLUSD",1752666093040,7.44977208,166.59,166.58,4.46552027]
["bitfinex","SOLUSD",1752666093961,8.04977208,166.59,166.58,4.46552027]
["bitfinex","SOLUSD",1752666099255,8.07977208,166.59,166.58,4.46552027]
["bitfinex","SOLUSD",1752666101074,8.07977208,166.59,166.54,0.06]
["bitfinex","SOLUSD",1752666101251,30.4,166.58,166.55,4.47178369]
["bitfinex","SOLUSD",1752666101458,4.32007574,166.56,166.54,0.06]
["bitfinex","SOLUSD",1752666101660,0.6,166.57,166.55,4.47159472]
["bitfinex","SOLUSD",1752666101852,0.6,166.57,166.56,4.47159472]
["bitfinex","SOLUSD",1752666102871,4.92007574,166.57,166.56,4.47159472]
["bitfinex","SOLUSD",1752666103659,4.32007574,166.57,166.56,4.47159472]
["bitfinex","SOLUSD",1752666105857,4.32007574,166.57,166.56,5.19159472]
["bitfinex","SOLUSD",1752666108546,4.32007574,166.58,166.56,5.19159472]
["bitfinex","SOLUSD",1752666108744,37.87977208,166.59,166.57,5.19159472]
["bitfinex","SOLUSD",1752666108968,33.55969634,166.59,166.58,4.47159472]
["bitfinex","SOLUSD",1752666109177,37.87977208,166.59,166.58,4.47159472]
["bitfinex","SOLUSD",1752666110077,37.87977208,166.59,166.58,4.46843385]
["bitfinex","SOLUSD",1752666110579,37.87977208,166.59,166.58,4.46831816]
["bitfinex","SOLUSD",1752666111080,38.47977208,166.59,166.58,4.46831816]
["bitfinex","SOLUSD",1752666111775,37.87977208,166.59,166.58,4.46831816]
["bitfinex","SOLUSD",1752666114161,43.88253335,166.59,166.58,4.46831816]
["bitfinex","SOLUSD",1752666114757,58.88943652,166.59,166.56,0.72]
["bitfinex","SOLUSD",1752666114956,4.32007574,166.57,166.55,0.69]
["bitfinex","SOLUSD",1752666115159,55.16936078,166.59,166.55,0.69]
["bitfinex","SOLUSD",1752666115160,4.32007574,166.56,166.55,0.69]
["bitfinex","SOLUSD",1752666115664,4.32007574,166.56,166.54,0.06]
["bitfinex","SOLUSD",1752666115855,10.32427868,166.55,166.54,0.06]
["bitfinex","SOLUSD",1752666118271,10.32427868,166.55,166.53,0.69]
["bitfinex","SOLUSD",1752666118481,4.32007574,166.54,166.53,0.69]
["bitfinex","SOLUSD",1752666119569,4.32007574,166.54,166.52,0.06]
["bitfinex","SOLUSD",1752666119868,4.32007574,166.53,166.52,1e-08]
["bitfinex","SOLUSD",1752666120075,34.72007574,166.53,166.52,1e-08]
["bitfinex","SOLUSD",1752666120267,34.82007574,166.53,166.52,1e-08]
["bitfinex","SOLUSD",1752666120681,40.82499977,166.53,166.52,1e-08]
["bitfinex","SOLUSD",1752666121002,55.83730986,166.53,166.47,0.06]
["bitfinex","SOLUSD",1752666121178,4.32007574,166.48,166.47,0.06]
["bitfinex","SOLUSD",1752666122082,10.32680327,166.48,166.47,0.06]
["bitfinex","SOLUSD",1752666122481,6.00672753,166.48,166.47,0.06]
["bitfinex","SOLUSD",1752666122873,6.00672753,166.48,166.47,0.75]
["bitfinex","SOLUSD",1752666125189,21.77108463,166.53,166.47,7.50810844]
["bitfinex","SOLUSD",1752666125363,21.01849627,166.52,166.48,0.69]
["bitfinex","SOLUSD",1752666125568,6.75810844,166.5,166.48,0.69]
["bitfinex","SOLUSD",1752666125778,21.01849627,166.52,166.49,0.69]
["bitfinex","SOLUSD",1752666125983,6.75810844,166.51,166.49,0.69]
["bitfinex","SOLUSD",1752666126182,6.006006,166.5,166.49,0.69]
["bitfinex","SOLUSD",1752666126764,31.05,166.55,166.49,11.91226597]
["bitfinex","SOLUSD",1752666126765,6.75810844,166.53,166.49,11.91226597]
["bitfinex","SOLUSD",1752666127079,6.75810844,166.53,166.5,5.15415753]
["bitfinex","SOLUSD",1752666127279,6.75810844,166.53,166.51,4.46415753]
["bitfinex","SOLUSD",1752666127585,6.75810844,166.53,166.52,5.15415753]
["bitfinex","SOLUSD",1752666127787,12.76303247,166.53,166.52,5.15415753]
["bitfinex","SOLUSD",1752666127961,12.76303247,166.53,166.52,4.46415753]
["bitfinex","SOLUSD",1752666128896,12.76303247,166.53,166.52,5.15415753]
["bitfinex","SOLUSD",1752666130290,12.76303247,166.53,166.52,4.46415753]
["bitfinex","SOLUSD",1752666131578,13.41303247,166.53,166.52,4.46415753]
["bitfinex","SOLUSD",1752666131964,12.76303247,166.53,166.52,4.46415753]
["bitfinex","SOLUSD",1752666132286,6.00492403,166.53,166.52,4.46415753]
["bitfinex","SOLUSD",1752666132470,12.76303247,166.53,166.52,5.15415753]
["bitfinex","SOLUSD",1752666133492,12.76303247,166.53,166.52,4.46415753]
["bitfinex","SOLUSD",1752666133674,13.41303247,166.53,166.52,4.46415753]
["bitfinex","SOLUSD",1752666134079,6.65492403,166.53,166.52,4.46415753]
["bitfinex","SOLUSD",1752666134279,13.41303247,166.53,166.52,4.46415753]
["bitfinex","SOLUSD",1752666134597,12.76303247,166.53,166.52,4.46415753]
["bitfinex","SOLUSD",1752666135291,13.41303247,166.53,166.52,4.46415753]
["bitfinex","SOLUSD",1752666135682,13.41303247,166.53,166.52,4.46476343]
["bitfinex","SOLUSD",1752666135683,28.42534256,166.53,166.52,4.46476343]
["bitfinex","SOLUSD",1752666138191,27.77534256,166.53,166.52,4.46476343]
["bitfinex","SOLUSD",1752666138380,27.77534256,166.53,166.52,4.46544966]
["bitfinex","SOLUSD",1752666138889,28.42534256,166.53,166.52,4.46544966]
["bitfinex","SOLUSD",1752666140289,58.82534256,166.53,166.52,4.46544966]
["bitfinex","SOLUSD",1752666140683,58.82534256,166.53,166.49,0.69]
["bitfinex","SOLUSD",1752666140875,0.65,166.52,166.49,0.69]
["bitfinex","SOLUSD",1752666141076,6.75810844,166.5,166.49,0.69]
["bitfinex","SOLUSD",1752666141499,6.75810844,166.5,166.47,0.06]
["bitfinex","SOLUSD",1752666141680,6.75810844,166.49,166.48,0.69]
["bitfinex","SOLUSD",1752666142287,12.76447518,166.49,166.48,0.69]
["bitfinex","SOLUSD",1752666143292,12.76447518,166.49,166.47,0.72]
["bitfinex","SOLUSD",1752666143700,6.75810844,166.48,166.47,0.06]
["bitfinex","SOLUSD",1752666144070,6.75810844,166.48,166.47,0.72]
["bitfinex","SOLUSD",1752666144370,12.76483597,166.48,166.47,0.72]
["bitfinex","SOLUSD",1752666144987,20.23294441,166.48,166.47,1e-08]
["bitfinex","SOLUSD",1752666145185,13.47483597,166.48,166.47,1e-08]
["bitfinex","SOLUSD",1752666145775,12.76483597,166.48,166.47,1e-08]
["bitfinex","SOLUSD",1752666146179,12.76483597,166.48,166.47,0.66000001]
["bitfinex","SOLUSD",1752666146385,12.76447518,166.49,166.47,0.66000001]
["bitfinex","SOLUSD",1752666146589,6.00636674,166.49,166.47,0.66000001]
["bitfinex","SOLUSD",1752666146790,12.76447518,166.49,166.47,0.66000001]
["bitfinex","SOLUSD",1752666147300,12.76447518,166.49,166.47,1e-08]
["bitfinex","SOLUSD",1752666147510,6.75810844,166.48,166.47,0.66000001]
["bitfinex","SOLUSD",1752666149197,12.76483597,166.48,166.47,0.66000001]
["bitfinex","SOLUSD",1752666149597,6.00672753,166.48,166.47,0.66000001]
["bitfinex","SOLUSD",1752666150805,12.76447518,166.49,166.47,0.66000001]
["bitfinex","SOLUSD",1752666151680,12.76483597,166.48,166.47,0.66000001]
["bitfinex","SOLUSD",1752666151883,12.76483597,166.48,166.47,1e-08]
["bitfinex","SOLUSD",1752666152505,12.76483597,166.48,166.47,0.66000001]
["bitfinex","SOLUSD",1752666152693,12.76483597,166.48,166.47,5.12412327]
["bitfinex","SOLUSD",1752666152893,12.76483597,166.48,166.47,0.66000001]
["bitfinex","SOLUSD",1752666153078,12.76483597,166.48,166.47,5.12439186]
["bitfinex","SOLUSD",1752666155195,6.00672753,166.48,166.47,5.12439186]
["bitfinex","SOLUSD",1752666156009,6.00672753,166.48,166.47,0.66000001]
["bitfinex","SOLUSD",1752666156209,6.00672753,166.48,166.47,5.12628731]
["bitfinex","SOLUSD",1752666157789,13.47483597,166.48,166.47,4.46628731]
["bitfinex","SOLUSD",1752666158005,12.76483597,166.48,166.47,4.46628731]
["bitfinex","SOLUSD",1752666158900,13.47483597,166.48,166.47,4.46628731]
["bitfinex","SOLUSD",1752666160311,13.47483597,166.48,166.47,1e-08]
["bitfinex","SOLUSD",1752666160494,13.47483597,166.48,166.47,4.4741635]
["bitfinex","SOLUSD",1752666161814,13.47483597,166.48,166.47,1e-08]
["bitfinex","SOLUSD",1752666161998,13.47483597,166.48,166.47,4.47272715]
["bitfinex","SOLUSD",1752666163701,20.23294441,166.48,166.47,1e-08]
["bitfinex","SOLUSD",1752666164207,20.23294441,166.48,166.47,0.66]
["bitfinex","SOLUSD",1752666164208,6.00672753,166.48,166.47,0.66]
["bitfinex","SOLUSD",1752666165205,30.4,166.52,166.47,7.41810844]
["bitfinex","SOLUSD",1752666165206,6.75810844,166.52,166.47,7.41810844]
["bitfinex","SOLUSD",1752666165410,6.75810844,166.52,166.48,0.66]
["bitfinex","SOLUSD",1752666165914,0.03,166.49,166.48,0.66]
["bitfinex","SOLUSD",1752666166699,6.78810844,166.49,166.47,0.06]
["bitfinex","SOLUSD",1752666166897,6.78810844,166.49,166.47,0.72]
["bitfinex","SOLUSD",1752666168017,6.00672753,166.48,166.47,0.72]
["bitfinex","SOLUSD",1752666169997,0.03,166.49,166.47,7.47810844]
["bitfinex","SOLUSD",1752666170195,0.03,166.49,166.47,0.72]
["bitfinex","SOLUSD",1752666170517,0.03,166.49,166.48,0.66]
["bitfinex","SOLUSD",1752666170909,0.03,166.49,166.47,0.06]
["bitfinex","SOLUSD",1752666171111,6.78810844,166.49,166.47,0.06]
["bitfinex","SOLUSD",1752666171423,6.78810844,166.49,166.47,0.72]
["bitfinex","SOLUSD",1752666172099,6.00672753,166.48,166.47,0.72]
["bitfinex","SOLUSD",1752666173820,6.03636674,166.49,166.47,0.72]
["bitfinex","SOLUSD",1752666174318,12.79447518,166.49,166.47,0.72]
["bitfinex","SOLUSD",1752666174904,6.03636674,166.49,166.47,0.72]
["bitfinex","SOLUSD",1752666175105,6.03636674,166.49,166.48,0.72]
["bitfinex","SOLUSD",1752666175506,6.03636674,166.49,166.47,0.78]
["bitfinex","SOLUSD",1752666175707,12.79447518,166.49,166.47,0.78]
["bitfinex","SOLUSD",1752666176418,6.03636674,166.49,166.47,0.78]
["bitfinex","SOLUSD",1752666177207,6.78810844,166.49,166.47,0.78]
["bitfinex","SOLUSD",1752666178207,6.00672753,166.48,166.47,0.78]
["bitfinex","SOLUSD",1752666182125,0.03,166.49,166.47,7.53810844]
["bitfinex","SOLUSD",1752666182724,0.03,166.49,166.48,0.72]
["bitfinex","SOLUSD",1752666183308,0.03,166.49,166.48,7.47810844]
["bitfinex","SOLUSD",1752666184219,0.03,166.49,166.48,0.72]
["bitfinex","SOLUSD",1752666185303,0.03,166.49,166.48,5.19310097]
["bitfinex","SOLUSD",1752666187433,0.03,166.49,166.48,5.19275818]
["bitfinex","SOLUSD",1752666188122,0.03,166.49,166.48,4.47275818]
["bitfinex","SOLUSD",1752666189307,6.70636674,166.49,166.48,4.47275818]
["bitfinex","SOLUSD",1752666189709,13.46447518,166.49,166.48,4.47275818]
["bitfinex","SOLUSD",1752666191035,6.70636674,166.49,166.48,4.47275818]
["bitfinex","SOLUSD",1752666191229,13.46447518,166.49,166.48,4.47275818]
["bitfinex","SOLUSD",1752666193231,13.46447518,166.49,166.48,4.47428925]
["bitfinex","SOLUSD",1752666194334,12.79447518,166.49,166.48,4.47428925]
["bitfinex","SOLUSD",1752666196218,12.79447518,166.49,166.48,4.47396645]
["bitfinex","SOLUSD",1752666199058,6.03636674,166.49,166.47,0.06]
["bitfinex","SOLUSD",1752666199341,6.75810844,166.48,166.47,0.06]
["bitfinex","SOLUSD",1752666199938,7.42810844,166.48,166.47,0.06]
["bitfinex","SOLUSD",1752666200136,13.43483597,166.48,166.47,0.06]
["bitfinex","SOLUSD",1752666204249,12.76483597,166.48,166.47,0.06]
["bitfinex","SOLUSD",1752666204753,13.46483597,166.48,166.47,0.06]
["bitfinex","SOLUSD",1752666211569,13.46483597,166.48,166.47,4.53536488]
["bitfinex","SOLUSD",1752666213742,13.46483597,166.48,166.47,4.53482476]
["bitfinex","SOLUSD",1752666214364,13.46483597,166.48,166.47,4.53456588]
["bitfinex","SOLUSD",1752666215358,12.76483597,166.48,166.47,4.53456588]
["bitfinex","SOLUSD",1752666216360,13.46483597,166.48,166.47,4.53456588]
["bitfinex","SOLUSD",1752666219064,11.03360905,166.48,166.47,4.53456588]
["bitfinex","SOLUSD",1752666222452,11.03360905,166.48,166.47,4.53638692]
["bitfinex","SOLUSD",1752666222969,11.03360905,166.48,166.47,4.53669289]
["bitfinex","SOLUSD",1752666226569,11.03360905,166.48,166.47,1e-08]
["bitfinex","SOLUSD",1752666226753,28.34113513,166.48,166.47,1e-08]
["bitfinex","SOLUSD",1752666226951,58.72113513,166.48,166.47,1e-08]
["bitfinex","SOLUSD",1752666229176,41.41360905,166.48,166.47,1e-08]
["bitfinex","SOLUSD",1752666230348,41.41360905,166.48,166.47,0.06000001]
["bitfinex","SOLUSD",1752666230769,41.44360905,166.48,166.47,0.06000001]
["bitfinex","SOLUSD",1752666230973,41.44360905,166.48,166.47,0.06]
["bitfinex","SOLUSD",1752666235771,36.41672753,166.48,166.47,0.74]
["bitfinex","SOLUSD",1752666236262,40.74360905,166.48,166.47,0.74]
["bitfinex","SOLUSD",1752666238380,10.36360905,166.48,166.47,0.74]
["bitfinex","SOLUSD",1752666238598,10.36360905,166.48,166.47,5.22328621]
["bitfinex","SOLUSD",1752666239679,10.36360905,166.48,166.47,0.74]
["bitfinex","SOLUSD",1752666239878,10.36360905,166.48,166.47,5.22367615]
["bitfinex","SOLUSD",1752666241686,6.03672753,166.48,166.47,5.22367615]
["bitfinex","SOLUSD",1752666241886,6.03672753,166.48,166.47,5.22451224]
["bitfinex","SOLUSD",1752666242106,0.03,166.48,166.47,9.55139376]
["bitfinex","SOLUSD",1752666242531,0.03,166.49,166.47,15.55848212]
["bitfinex","SOLUSD",1752666242817,0.03,166.49,166.48,9.48682497]
["bitfinex","SOLUSD",1752666242984,0.03,166.49,166.48,11.9131924]
["bitfinex","SOLUSD",1752666243794,0.03,166.49,166.48,5.15994345]
["bitfinex","SOLUSD",1752666244100,6.78324895,166.49,166.48,4.47994345]
["bitfinex","SOLUSD",1752666244504,6.78324895,166.49,166.48,5.15994345]
["bitfinex","SOLUSD",1752666245700,0.03,166.49,166.48,5.15994345]
["bitfinex","SOLUSD",1752666245889,0.03,166.49,166.48,11.9131924]
["bitfinex","SOLUSD",1752666247592,0.03,166.49,166.48,7.43324895]
["bitfinex","SOLUSD",1752666247811,0.03,166.49,166.48,11.90670341]
["bitfinex","SOLUSD",1752666248693,0.03,166.49,166.48,5.15345446]
["bitfinex","SOLUSD",1752666248891,0.03,166.49,166.48,11.90670341]
["bitfinex","SOLUSD",1752666250404,0.03,166.49,166.48,5.15345446]
["bitfinex","SOLUSD",1752666253504,0.03,166.49,166.48,5.14807367]
["bitfinex","SOLUSD",1752666254211,0.03,166.49,166.48,5.14743989]
["bitfinex","SOLUSD",1752666256510,0.03,166.49,166.48,5.14205835]
["bitfinex","SOLUSD",1752666256692,0.03,166.49,166.48,11.8953073]
["bitfinex","SOLUSD",1752666259414,0.03,166.49,166.48,48.25945248]
["bitfinex","SOLUSD",1752666259610,0.03,166.53,166.48,48.25945248]
["bitfinex","SOLUSD",1752666259789,0.03,166.53,166.5,6.75324895]
["bitfinex","SOLUSD",1752666259998,0.03,166.53,166.51,4.459476]
["bitfinex","SOLUSD",1752666260297,0.03,166.53,166.52,11.21272495]
["bitfinex","SOLUSD",1752666260501,0.03,166.53,166.52,11.89272495]
["bitfinex","SOLUSD",1752666265713,0.03,166.53,166.52,11.88232903]
["bitfinex","SOLUSD",1752666272918,0.03,166.53,166.52,9.44946901]
["bitfinex","SOLUSD",1752666273695,0.03,166.53,166.52,5.00038893]
["bitfinex","SOLUSD",1752666273896,0.03,166.53,166.52,9.44585618]
["bitfinex","SOLUSD",1752666276323,0.03,166.53,166.52,5.12546725]
["bitfinex","SOLUSD",1752666276629,0.03,166.53,166.52,9.44585618]
["bitfinex","SOLUSD",1752666276922,0.03,166.53,166.52,5.12546725]
["bitfinex","SOLUSD",1752666277296,0.03,166.53,166.52,9.44585618]
["bitfinex","SOLUSD",1752666278812,0.03,166.53,166.52,4.44546725]
["bitfinex","SOLUSD",1752666282419,0.03,166.53,166.52,0.68]
["bitfinex","SOLUSD",1752666282635,0.03,166.53,166.52,5.13633252]
["bitfinex","SOLUSD",1752666283831,0.03,166.53,166.52,4.45633252]
["bitfinex","SOLUSD",1752666284139,0.03,166.53,166.52,5.13633252]
["bitfinex","SOLUSD",1752666286330,0.74,166.53,166.52,4.45633252]
["bitfinex","SOLUSD",1752666286508,0.03,166.53,166.52,5.13633252]
["bitfinex","SOLUSD",1752666287346,0.03,166.53,166.52,9.45672145]
["bitfinex","SOLUSD",1752666288340,0.03,166.53,166.52,9.46142121]
["bitfinex","SOLUSD",1752666291332,0.03,166.53,166.52,9.46444513]
["bitfinex","SOLUSD",1752666292945,0.03,166.55,166.52,9.46444513]
["bitfinex","SOLUSD",1752666293116,0.03,166.55,166.53,8.78444513]
["bitfinex","SOLUSD",1752666293318,0.03,166.55,166.54,4.4640562]
["bitfinex","SOLUSD",1752666294040,0.69,166.55,166.54,4.46246822]
["bitfinex","SOLUSD",1752666294936,6.69420294,166.55,166.54,4.46246822]
["bitfinex","SOLUSD",1752666299936,6.69420294,166.55,166.54,4.46656596]
["bitfinex","SOLUSD",1752666300244,6.03420294,166.55,166.54,4.46656596]
["bitfinex","SOLUSD",1752666300463,6.03420294,166.55,166.54,5.12656596]
["bitfinex","SOLUSD",1752666300628,6.03420294,166.55,166.54,4.46656596]
["bitfinex","SOLUSD",1752666301640,6.69420294,166.55,166.54,4.46656596]
["bitfinex","SOLUSD",1752666302821,6.03420294,166.55,166.54,4.46656596]
["bitfinex","SOLUSD",1752666303724,0.69,166.55,166.54,4.46656596]
["bitfinex","SOLUSD",1752666305753,0.03,166.55,166.54,4.46656596]
["bitfinex","SOLUSD",1752666306143,0.03,166.55,166.54,5.12656596]
["bitfinex","SOLUSD",1752666306526,0.03,166.55,166.54,4.46656596]
["bitfinex","SOLUSD",1752666307029,0.69,166.55,166.54,4.46656596]
["bitfinex","SOLUSD",1752666307832,0.69,166.55,166.52,33.99543538]
["bitfinex","SOLUSD",1752666308033,0.69,166.55,166.53,4.47990172]
["bitfinex","SOLUSD",1752666308232,6.69420294,166.55,166.54,4.47990172]
["bitfinex","SOLUSD",1752666308732,11.01459187,166.55,166.54,4.47990172]
["bitfinex","SOLUSD",1752666313658,26.02509922,166.55,166.49,0.72]
["bitfinex","SOLUSD",1752666313835,4.32038893,166.52,166.49,0.72]
["bitfinex","SOLUSD",1752666314038,6.0056453,166.51,166.49,0.72]
["bitfinex","SOLUSD",1752666314236,6.0056453,166.51,166.5,0.66]
["bitfinex","SOLUSD",1752666318151,6.00528465,166.52,166.5,0.66]
["bitfinex","SOLUSD",1752666318832,6.00528465,166.52,166.5,0.72]
["bitfinex","SOLUSD",1752666323361,5.03038893,166.54,166.5,0.72]
["bitfinex","SOLUSD",1752666323765,4.32038893,166.54,166.51,0.67]
["bitfinex","SOLUSD",1752666323959,0.71,166.53,166.51,0.67]
["bitfinex","SOLUSD",1752666324767,6.00528465,166.52,166.5,0.06]
["bitfinex","SOLUSD",1752666324945,6.00528465,166.52,166.5,0.73]
["bitfinex","SOLUSD",1752666325450,6.00528465,166.52,166.51,4.486121]
["bitfinex","SOLUSD",1752666327263,5.03038893,166.52,166.51,4.486121]
["bitfinex","SOLUSD",1752666327459,5.03038893,166.52,166.5,0.06]
["bitfinex","SOLUSD",1752666327652,5.03038893,166.51,166.5,0.06]
["bitfinex","SOLUSD",1752666327865,5.03038893,166.51,166.5,1e-08]
["bitfinex","SOLUSD",1752666329042,11.03603423,166.51,166.5,1e-08]
["bitfinex","SOLUSD",1752666334868,11.03603423,166.51,166.49,1e-08]
["bitfinex","SOLUSD",1752666335176,5.03038893,166.5,166.49,1e-08]
["bitfinex","SOLUSD",1752666336068,11.03639493,166.5,166.49,1e-08]
["bitfinex","SOLUSD",1752666338961,6.716006,166.5,166.49,1e-08]
["bitfinex","SOLUSD",1752666339172,11.03639493,166.5,166.49,1e-08]
["bitfinex","SOLUSD",1752666340277,6.716006,166.5,166.49,1e-08]
["bitfinex","SOLUSD",1752666340470,11.03639493,166.5,166.49,1e-08]
["bitfinex","SOLUSD",1752666342684,10.32639493,166.5,166.49,1e-08]
["bitfinex","SOLUSD",1752666342883,6.006006,166.5,166.49,4.99038894]
["bitfinex","SOLUSD",1752666343582,0.03,166.51,166.49,4.99038894]
["bitfinex","SOLUSD",1752666343758,0.03,166.51,166.5,0.67]
["bitfinex","SOLUSD",1752666343962,6.0356453,166.51,166.5,0.67]
["bitfinex","SOLUSD",1752666344168,0.03,166.51,166.5,4.99038893]
["bitfinex","SOLUSD",1752666344875,0.03,166.51,166.5,0.67]
["bitfinex","SOLUSD",1752666345088,0.03,166.51,166.5,7.42297676]
["bitfinex","SOLUSD",1752666349883,0.03,166.51,166.5,0.67]
["bitfinex","SOLUSD",1752666350076,0.03,166.51,166.5,7.42297676]
["bitfinex","SOLUSD",1752666353192,0.03,166.51,166.5,37.76297676]
["bitfinex","SOLUSD",1752666354864,0.03,166.51,166.5,31.01]
["bitfinex","SOLUSD",1752666355065,0.03,166.51,166.5,37.76297676]
["bitfinex","SOLUSD",1752666356382,0.03,166.51,166.5,31.01]
["bitfinex","SOLUSD",1752666358792,0.03,166.51,166.5,37.76297676]
["bitfinex","SOLUSD",1752666366990,0.03,166.51,166.5,35.33110921]
["bitfinex","SOLUSD",1752666370599,0.03,166.51,166.5,31.01]
["bitfinex","SOLUSD",1752666370802,0.03,166.51,166.5,35.33110921]
["bitfinex","SOLUSD",1752666372987,0.03,166.51,166.49,0.66000001]
["bitfinex","SOLUSD",1752666373179,0.03,166.51,166.49,31.00000001]
["bitfinex","SOLUSD",1752666373994,0.03,166.51,166.5,0.66]
["bitfinex","SOLUSD",1752666375189,0.03,166.51,166.5,4.98110921]
["bitfinex","SOLUSD",1752666375589,0.03,166.51,166.5,0.66]
["bitfinex","SOLUSD",1752666377197,0.03,166.51,166.49,31.00000001]
["bitfinex","SOLUSD",1752666377402,0.03,166.51,166.49,35.32110922]
["bitfinex","SOLUSD",1752666378578,0.03,166.51,166.5,0.66]
["bitfinex","SOLUSD",1752666380297,0.03,166.51,166.5,4.98110921]
["bitfinex","SOLUSD",1752666381302,0.03,166.51,166.5,0.66]
["bitfinex","SOLUSD",1752666382382,0.03,166.51,166.5,4.98110921]
["bitfinex","SOLUSD",1752666385108,0.03,166.51,166.5,0.66]
["bitfinex","SOLUSD",1752666385310,0.03,166.51,166.5,4.98110921]
["bitfinex","SOLUSD",1752666388524,0.72,166.51,166.49,30.34000001]
["bitfinex","SOLUSD",1752666389305,0.03,166.51,166.5,4.32110921]
["bitfinex","SOLUSD",1752666389715,0.03,166.51,166.49,35.32110922]
["bitfinex","SOLUSD",1752666390223,0.03,166.51,166.49,34.66110922]
["bitfinex","SOLUSD",1752666390527,0.03,166.51,166.5,0.66]
["bitfinex","SOLUSD",1752666391838,0.03,166.51,166.49,35.32110922]
["bitfinex","SOLUSD",1752666392306,0.03,166.51,166.5,4.98110921]
["bitfinex","SOLUSD",1752666395017,0.03,166.51,166.5,0.66]
["bitfinex","SOLUSD",1752666395224,0.03,166.51,166.5,4.98110921]
["bitfinex","SOLUSD",1752666398128,0.03,166.51,166.5,0.66]
["bitfinex","SOLUSD",1752666398425,0.03,166.51,166.5,4.98110921]
["bitfinex","SOLUSD",1752666402729,0.03,166.56,166.5,9.47004948]
["bitfinex","SOLUSD",1752666402932,0.03,166.56,166.52,4.32110921]
["bitfinex","SOLUSD",1752666403160,0.03,166.56,166.53,34.82894027]
["bitfinex","SOLUSD",1752666403441,0.03,166.56,166.55,4.32110921]
["bitfinex","SOLUSD",1752666403623,0.03,166.56,166.55,8.8102165]
["bitfinex","SOLUSD",1752666403820,0.03,166.56,166.55,34.82910729]
["bitfinex","SOLUSD",1752666404623,0.03,166.56,166.55,4.48910729]
["bitfinex","SOLUSD",1752666405219,0.63,166.56,166.55,4.48910729]
["bitfinex","SOLUSD",1752666405443,6.63384245,166.56,166.55,4.48910729]
["bitfinex","SOLUSD",1752666407045,6.03384245,166.56,166.55,4.48910729]
["bitfinex","SOLUSD",1752666407637,0.03,166.56,166.55,4.48910729]
["bitfinex","SOLUSD",1752666412035,0.03,166.56,166.55,4.48401922]
["bitfinex","SOLUSD",1752666412531,0.03,166.56,166.55,4.48393123]
["bitfinex","SOLUSD",1752666418538,0.03,166.56,166.55,8.80504044]
["bitfinex","SOLUSD",1752666418739,0.03,166.56,166.55,4.48393123]
["bitfinex","SOLUSD",1752666420037,0.03,166.56,166.55,9.48504044]
["bitfinex","SOLUSD",1752666420239,6.03348201,166.57,166.55,5.16393123]
["bitfinex","SOLUSD",1752666420448,10.95459122,166.57,166.56,4.48393123]
["bitfinex","SOLUSD",1752666420756,10.35459122,166.57,166.56,4.4837278]
["bitfinex","SOLUSD",1752666421059,25.36329626,166.57,166.56,4.4837278]
["bitfinex","SOLUSD",1752666421283,25.96329626,166.57,166.56,4.48541971]
["bitfinex","SOLUSD",1752666421443,21.64218705,166.57,166.56,4.48541971]
["bitfinex","SOLUSD",1752666421960,25.36329626,166.57,166.56,4.48541971]
["bitfinex","SOLUSD",1752666422359,21.64218705,166.57,166.56,4.48541971]
["bitfinex","SOLUSD",1752666422535,0.03,166.57,166.56,4.48541971]
["bitfinex","SOLUSD",1752666422735,4.35110921,166.57,166.56,4.48541971]
["bitfinex","SOLUSD",1752666423163,0.03,166.57,166.56,4.48541971]
["bitfinex","SOLUSD",1752666423456,4.35110921,166.57,166.56,4.48475164]
["bitfinex","SOLUSD",1752666423659,10.35459122,166.57,166.56,4.48475164]
["bitfinex","SOLUSD",1752666424748,6.03348201,166.57,166.56,4.48475164]
["bitfinex","SOLUSD",1752666426874,10.95459122,166.57,166.56,4.48475164]
["bitfinex","SOLUSD",1752666427866,10.95459122,166.57,166.56,4.48643005]
["bitfinex","SOLUSD",1752666428374,25.96329626,166.57,166.56,4.48643005]
["bitfinex","SOLUSD",1752666428680,25.96329626,166.57,166.56,4.4863819]
["bitfinex","SOLUSD",1752666429175,25.36329626,166.57,166.56,4.5463819]
["bitfinex","SOLUSD",1752666429381,25.36329626,166.57,166.56,4.54646706]
["bitfinex","SOLUSD",1752666430174,25.96329626,166.57,166.56,4.54646706]
["bitfinex","SOLUSD",1752666433668,0.03,166.57,166.56,4.54646706]
["bitfinex","SOLUSD",1752666433966,4.35110921,166.57,166.56,4.54646706]
["bitfinex","SOLUSD",1752666435477,4.95110921,166.57,166.56,4.54646706]
["bitfinex","SOLUSD",1752666435857,10.95459122,166.57,166.56,4.54646706]
["bitfinex","SOLUSD",1752666437256,10.95459122,166.57,166.56,0.06]
["bitfinex","SOLUSD",1752666437456,10.95459122,166.57,166.56,4.54870764]
["bitfinex","SOLUSD",1752666437676,25.96329626,166.57,166.51,0.68]
["bitfinex","SOLUSD",1752666437985,4.32110921,166.54,166.51,0.68]
["bitfinex","SOLUSD",1752666438162,4.32110921,166.53,166.51,0.68]
["bitfinex","SOLUSD",1752666439273,81.37959714,166.57,166.51,0.68]
["bitfinex","SOLUSD",1752666439468,6.00492403,166.53,166.51,0.68]
["bitfinex","SOLUSD",1752666439867,6.00492403,166.53,166.52,0.68]
["bitfinex","SOLUSD",1752666440478,25.93834333,166.53,166.5,0.68]
["bitfinex","SOLUSD",1752666440781,4.32110921,166.52,166.5,0.68]
["bitfinex","SOLUSD",1752666441181,21.01723412,166.53,166.5,0.68]
["bitfinex","SOLUSD",1752666441370,25.33834333,166.53,166.5,0.68]
["bitfinex","SOLUSD",1752666441569,25.33834333,166.53,166.51,0.68]
["bitfinex","SOLUSD",1752666442584,21.01723412,166.53,166.51,0.68]
["bitfinex","SOLUSD",1752666442787,25.33834333,166.53,166.51,0.68]
["bitfinex","SOLUSD",1752666447389,25.33834333,166.53,166.49,4.32110922]
["bitfinex","SOLUSD",1752666447560,25.33834333,166.53,166.5,0.68]
["bitfinex","SOLUSD",1752666448867,25.93834333,166.53,166.5,0.68]
["bitfinex","SOLUSD",1752666449577,4.92110921,166.52,166.51,4.48421166]
["bitfinex","SOLUSD",1752666450992,10.92639386,166.52,166.51,4.48421166]
["bitfinex","SOLUSD",1752666451787,27.49580548,166.52,166.49,1e-08]
["bitfinex","SOLUSD",1752666451986,4.32110921,166.5,166.49,1e-08]
["bitfinex","SOLUSD",1752666452368,4.92110921,166.5,166.49,1e-08]
["bitfinex","SOLUSD",1752666453072,6.606006,166.5,166.49,1e-08]
["bitfinex","SOLUSD",1752666453273,10.92711521,166.5,166.49,1e-08]
["bitfinex","SOLUSD",1752666467716,6.006006,166.5,166.49,1e-08]
["bitfinex","SOLUSD",1752666467924,41.24711521,166.5,166.49,1e-08]
["bitfinex","SOLUSD",1752666469526,41.24711521,166.5,166.49,0.68000001]
["bitfinex","SOLUSD",1752666469527,6.006006,166.5,166.49,0.68000001]
["bitfinex","SOLUSD",1752666469727,15.01116019,166.55,166.49,9.47479837]
["bitfinex","SOLUSD",1752666469937,19.3322694,166.55,166.5,9.47479836]
["bitfinex","SOLUSD",1752666470114,19.3322694,166.55,166.51,5.15368915]
["bitfinex","SOLUSD",1752666470301,19.3322694,166.55,166.52,5.15368915]
["bitfinex","SOLUSD",1752666470518,25.33647234,166.55,166.53,4.47368915]
["bitfinex","SOLUSD",1752666470696,25.33647234,166.55,166.53,0.68]
["bitfinex","SOLUSD",1752666470697,21.01536313,166.55,166.53,0.68]
["bitfinex","SOLUSD",1752666471332,21.01536313,166.55,166.54,5.15032726]
["bitfinex","SOLUSD",1752666471824,15.01116019,166.55,166.54,5.15032726]
["bitfinex","SOLUSD",1752666472131,6.00384245,166.56,166.54,5.15032726]
["bitfinex","SOLUSD",1752666472416,6.00384245,166.56,166.55,5.18988578]
["bitfinex","SOLUSD",1752666473203,6.00384245,166.56,166.55,5.18988195]
["bitfinex","SOLUSD",1752666474298,6.03348201,166.57,166.55,5.18988195]
["bitfinex","SOLUSD",1752666474498,6.03348201,166.57,166.56,5.18988195]
["bitfinex","SOLUSD",1752666474909,6.03348201,166.57,166.56,4.46988195]
["bitfinex","SOLUSD",1752666475212,6.03348201,166.57,166.56,5.18988195]
["bitfinex","SOLUSD",1752666475930,6.03348201,166.57,166.56,0.72]
["bitfinex","SOLUSD",1752666478521,0.03,166.57,166.56,0.72]
["bitfinex","SOLUSD",1752666483733,0.03,166.57,166.56,5.04110921]
["bitfinex","SOLUSD",1752666483930,0.03,166.57,166.56,0.72]
["bitfinex","SOLUSD",1752666484641,0.03,166.57,166.56,5.04110921]
["bitfinex","SOLUSD",1752666485629,0.03,166.57,166.56,0.72]
["bitfinex","SOLUSD",1752666487332,0.03,166.57,166.56,5.04110921]
["bitfinex","SOLUSD",1752666489136,0.03,166.57,166.56,9.50024205]
["bitfinex","SOLUSD",1752666490631,0.03,166.57,166.56,9.49796248]
["bitfinex","SOLUSD",1752666495538,0.03,166.57,166.56,5.17685327]
["bitfinex","SOLUSD",1752666495745,0.03,166.57,166.56,9.49796248]
["bitfinex","SOLUSD",1752666499637,0.03,166.57,166.56,5.04110921]
["bitfinex","SOLUSD",1752666499817,0.03,166.57,166.56,9.48868763]
["bitfinex","SOLUSD",1752666501766,0.03,166.57,166.56,4.44757842]
["bitfinex","SOLUSD",1752666502048,4.35110921,166.57,166.56,4.44757842]
["bitfinex","SOLUSD",1752666502250,0.03,166.57,166.56,4.44757842]
["bitfinex","SOLUSD",1752666502449,4.35110921,166.57,166.56,4.44757842]
["bitfinex","SOLUSD",1752666503044,10.35459122,166.57,166.56,4.44757842]
["bitfinex","SOLUSD",1752666504355,6.03348201,166.57,166.56,4.44757842]
["bitfinex","SOLUSD",1752666505052,0.03,166.57,166.56,5.11757842]
["bitfinex","SOLUSD",1752666505847,4.35110921,166.57,166.56,4.44757842]
["bitfinex","SOLUSD",1752666506025,0.63,166.57,166.56,4.44757842]
["bitfinex","SOLUSD",1752666506232,4.35110921,166.57,166.56,4.44757842]
["bitfinex","SOLUSD",1752666506740,0.03,166.57,166.56,4.44757842]
["bitfinex","SOLUSD",1752666507048,4.35110921,166.57,166.56,4.44757842]
["bitfinex","SOLUSD",1752666507251,10.35459122,166.57,166.56,4.44757842]
["bitfinex","SOLUSD",1752666508145,6.03348201,166.57,166.56,4.44757842]
["bitfinex","SOLUSD",1752666508353,6.03348201,166.57,166.56,0.67]
["bitfinex","SOLUSD",1752666508658,6.03348201,166.57,166.56,5.13110739]
["bitfinex","SOLUSD",1752666510352,0.03,166.57,166.56,5.13110739]
["bitfinex","SOLUSD",1752666510848,0.03,166.57,166.56,9.4522166]
["bitfinex","SOLUSD",1752666514262,0.03,166.57,166.56,9.46155542]
["bitfinex","SOLUSD",1752666515546,0.03,166.57,166.56,5.14044621]
["bitfinex","SOLUSD",1752666515744,0.03,166.57,166.56,9.46155542]
["bitfinex","SOLUSD",1752666517062,0.03,166.57,166.56,4.99110921]
["bitfinex","SOLUSD",1752666517265,0.03,166.57,166.56,9.46786048]
["bitfinex","SOLUSD",1752666519568,0.03,166.57,166.56,5.14675127]
["bitfinex","SOLUSD",1752666520249,0.03,166.57,166.56,5.14804575]
["bitfinex","SOLUSD",1752666520649,0.03,166.57,166.56,4.47804575]
["bitfinex","SOLUSD",1752666521756,6.03348201,166.57,166.56,4.47804575]
["bitfinex","SOLUSD",1752666525973,21.04218705,166.57,166.56,4.48158191]
["bitfinex","SOLUSD",1752666526392,25.96329626,166.57,166.56,4.48158191]
["bitfinex","SOLUSD",1752666526753,25.96329626,166.57,166.53,0.67]
["bitfinex","SOLUSD",1752666526964,4.32110921,166.55,166.53,0.67]
["bitfinex","SOLUSD",1752666527664,4.32110921,166.55,166.51,4.32110921]
["bitfinex","SOLUSD",1752666527665,6.00456346,166.54,166.52,0.67]
["bitfinex","SOLUSD",1752666528281,6.00456346,166.54,166.53,0.67]
["bitfinex","SOLUSD",1752666528468,6.00456346,166.54,166.53,4.99110921]
["bitfinex","SOLUSD",1752666530485,6.03348201,166.57,166.53,4.99110921]
["bitfinex","SOLUSD",1752666530685,6.03348201,166.57,166.54,4.99110921]
["bitfinex","SOLUSD",1752666530858,6.03348201,166.57,166.54,4.32110921]
["bitfinex","SOLUSD",1752666531060,6.03348201,166.57,166.55,0.67]
["bitfinex","SOLUSD",1752666531460,6.03348201,166.57,166.54,6.75032914]
["bitfinex","SOLUSD",1752666531792,6.03348201,166.57,166.56,0.67]
["bitfinex","SOLUSD",1752666532567,0.03,166.57,166.56,0.67]
["bitfinex","SOLUSD",1752666537786,0.03,166.57,166.56,0.73]
["bitfinex","SOLUSD",1752666537989,0.03,166.57,166.56,7.48032914]
["bitfinex","SOLUSD",1752666538884,0.03,166.57,166.56,11.96058221]
["bitfinex","SOLUSD",1752666539268,0.03,166.57,166.56,18.71091135]
["bitfinex","SOLUSD",1752666539890,0.03,166.59,166.58,6.75032914]
["bitfinex","SOLUSD",1752666540062,0.03,166.59,166.58,11.23058221]
["bitfinex","SOLUSD",1752666540258,0.03,166.59,166.58,11.93058221]
["bitfinex","SOLUSD",1752666542590,0.03,166.59,166.58,11.92356903]
["bitfinex","SOLUSD",1752666543180,0.03,166.59,166.58,11.92368373]
["bitfinex","SOLUSD",1752666545676,0.03,166.59,166.58,5.17335459]
["bitfinex","SOLUSD",1752666545890,0.03,166.59,166.58,11.92368373]
["bitfinex","SOLUSD",1752666548392,0.03,166.59,166.58,11.91794582]
["bitfinex","SOLUSD",1752666549790,0.03,166.6,166.58,11.91794582]
["bitfinex","SOLUSD",1752666549991,0.03,166.6,166.59,4.46761668]
["bitfinex","SOLUSD",1752666550169,0.03,166.6,166.59,11.91794582]
["bitfinex","SOLUSD",1752666550994,0.03,166.6,166.59,5.16761668]
["bitfinex","SOLUSD",1752666551284,0.03,166.6,166.59,7.45032914]
["bitfinex","SOLUSD",1752666551607,0.03,166.6,166.59,11.91578833]
["bitfinex","SOLUSD",1752666554271,0.03,166.6,166.59,11.91177739]
["bitfinex","SOLUSD",1752666556192,0.03,166.6,166.59,153.66144825]
["bitfinex","SOLUSD",1752666556486,0.03,166.6,166.59,160.41177739]
["bitfinex","SOLUSD",1752666557087,0.03,166.61,166.59,160.41177739]
["bitfinex","SOLUSD",1752666557293,0.03,166.61,166.6,11.91177739]
["bitfinex","SOLUSD",1752666559484,0.03,166.61,166.6,42.21177739]
["bitfinex","SOLUSD",1752666560285,0.03,166.61,166.6,42.20733965]
["bitfinex","SOLUSD",1752666560481,0.03,166.61,166.6,190.70733965]
["bitfinex","SOLUSD",1752666560688,0.03,166.61,166.6,226.73543956]
["bitfinex","SOLUSD",1752666561007,0.03,166.61,166.6,244.76543956]
["bitfinex","SOLUSD",1752666561205,0.03,166.61,166.6,244.76543632]
["bitfinex","SOLUSD",1752666562086,0.03,166.61,166.6,250.76783728]
["bitfinex","SOLUSD",1752666563510,0.03,166.61,166.6,252.42133728]
["bitfinex","SOLUSD",1752666564786,0.03,166.64,166.6,252.42133728]
["bitfinex","SOLUSD",1752666564981,0.03,166.64,166.61,23.20510718]
["bitfinex","SOLUSD",1752666565188,0.03,166.64,166.63,6.75032914]
["bitfinex","SOLUSD",1752666565403,0.03,166.64,166.63,11.20543632]
["bitfinex","SOLUSD",1752666565607,0.03,166.64,166.63,11.92543632]
["bitfinex","SOLUSD",1752666566590,0.03,166.64,166.63,11.20543632]
["bitfinex","SOLUSD",1752666566909,0.03,166.64,166.63,11.92543632]
["bitfinex","SOLUSD",1752666568716,0.03,166.64,166.63,7.47032914]
["bitfinex","SOLUSD",1752666569017,0.03,166.64,166.63,11.9154511]
["bitfinex","SOLUSD",1752666569518,0.03,166.64,166.63,11.91489947]
["bitfinex","SOLUSD",1752666570319,0.03,166.64,166.63,11.19489947]
["bitfinex","SOLUSD",1752666571096,0.03,166.64,166.63,9.47971788]
["bitfinex","SOLUSD",1752666571604,0.03,166.64,166.63,26.74030808]
["bitfinex","SOLUSD",1752666571910,0.03,166.64,166.63,57.03912523]
["bitfinex","SOLUSD",1752666572487,0.03,166.64,166.63,35.46338748]
["bitfinex","SOLUSD",1752666572698,0.03,166.64,166.63,39.77853503]
["bitfinex","SOLUSD",1752666572909,0.03,166.64,166.63,35.46338748]
["bitfinex","SOLUSD",1752666573113,0.03,166.64,166.63,11.18385633]
["bitfinex","SOLUSD",1752666573615,0.03,166.64,166.63,11.90385633]
["bitfinex","SOLUSD",1752666577705,0.03,166.64,166.63,11.9116409]
["bitfinex","SOLUSD",1752666578219,0.03,166.64,166.63,11.91362296]
["bitfinex","SOLUSD",1752666582115,0.03,166.64,166.63,42.21362296]
["bitfinex","SOLUSD",1752666582417,0.03,166.64,166.63,34.75315411]
["bitfinex","SOLUSD",1752666582609,0.03,166.64,166.63,41.49362296]
["bitfinex","SOLUSD",1752666583415,0.03,166.64,166.63,34.75315411]
["bitfinex","SOLUSD",1752666583707,0.03,166.64,166.63,5.17315411]
["bitfinex","SOLUSD",1752666583921,0.03,166.64,166.63,11.91362296]
["bitfinex","SOLUSD",1752666586313,0.03,166.64,166.63,7.46046885]
["bitfinex","SOLUSD",1752666586615,0.03,166.64,166.63,11.92369488]
["bitfinex","SOLUSD",1752666587704,6.00024,166.66,166.63,11.92369488]
["bitfinex","SOLUSD",1752666587918,6.00024,166.66,166.64,4.46322603]
["bitfinex","SOLUSD",1752666588221,6.00024,166.66,166.65,4.46322603]
["bitfinex","SOLUSD",1752666589520,6.02988,166.67,166.65,5.18322603]
["bitfinex","SOLUSD",1752666589702,6.02988,166.67,166.66,4.46322603]
["bitfinex","SOLUSD",1752666590426,6.62988,166.67,166.66,4.46322603]
["bitfinex","SOLUSD",1752666595138,6.62988,166.67,166.66,4.46679606]
["bitfinex","SOLUSD",1752666595925,0.03,166.67,166.66,4.46679606]
["bitfinex","SOLUSD",1752666596125,0.03,166.67,166.66,39.73152186]
["bitfinex","SOLUSD",1752666597840,0.03,166.67,166.66,35.2647258]
["bitfinex","SOLUSD",1752666598016,0.03,166.67,166.66,39.73048936]
["bitfinex","SOLUSD",1752666598736,0.03,166.67,166.66,9.45048936]
["bitfinex","SOLUSD",1752666598950,0.03,166.67,166.66,42.15441319]
["bitfinex","SOLUSD",1752666599437,4.7875,166.69,166.66,42.15441319]
["bitfinex","SOLUSD",1752666599638,4.7875,166.69,166.68,6.73864963]
["bitfinex","SOLUSD",1752666599825,4.7875,166.69,166.68,41.48441319]
["bitfinex","SOLUSD",1752666600024,4.7875,166.69,166.68,42.15441319]
["bitfinex","SOLUSD",1752666600448,0.1,166.74,166.68,253.04606282]
["bitfinex","SOLUSD",1752666600615,0.1,166.76,166.68,253.04606282]
["bitfinex","SOLUSD",1752666600616,0.1,166.76,166.73,24.76864963]
["bitfinex","SOLUSD",1752666600821,0.1,166.76,166.75,6.73864963]
["bitfinex","SOLUSD",1752666601131,0.1,166.76,166.75,17.20141468]
["bitfinex","SOLUSD",1752666601324,0.1,166.76,166.75,11.20441319]
["bitfinex","SOLUSD",1752666601516,0.1,166.76,166.75,11.87441319]
["bitfinex","SOLUSD",1752666602649,0.1,166.76,166.75,7.40864963]
["bitfinex","SOLUSD",1752666602830,0.67,166.81,166.75,11.85120288]
["bitfinex","SOLUSD",1752666603023,5.99520383,166.8,166.79,6.73864963]
["bitfinex","SOLUSD",1752666603219,5.99520383,166.8,166.79,11.18120288]
["bitfinex","SOLUSD",1752666604041,5.99520383,166.8,166.79,11.17761967]
["bitfinex","SOLUSD",1752666605844,5.99520383,166.8,166.79,4.43897004]
["bitfinex","SOLUSD",1752666606046,13.40385346,166.8,166.79,4.43897004]
["bitfinex","SOLUSD",1752666607045,13.46385346,166.8,166.79,4.43897004]
["bitfinex","SOLUSD",1752666608147,6.72520383,166.8,166.79,4.43897004]
["bitfinex","SOLUSD",1752666608349,13.46385346,166.8,166.79,4.43897004]
["bitfinex","SOLUSD",1752666611650,13.46385346,166.8,166.79,4.4297378]
["bitfinex","SOLUSD",1752666612247,13.46385346,166.8,166.79,4.43013909]
["bitfinex","SOLUSD",1752666613743,6.72520383,166.8,166.79,4.43013909]
["bitfinex","SOLUSD",1752666616367,13.46385346,166.8,166.79,4.43013909]
["bitfinex","SOLUSD",1752666618362,6.72520383,166.8,166.79,4.43013909]
["bitfinex","SOLUSD",1752666620259,6.72520383,166.8,166.77,7.40864963]
["bitfinex","SOLUSD",1752666620464,6.72520383,166.8,166.78,4.42294939]
["bitfinex","SOLUSD",1752666620752,6.72520383,166.8,166.79,4.42294939]
["bitfinex","SOLUSD",1752666623345,6.72520383,166.8,166.79,4.4227802]
["bitfinex","SOLUSD",1752666624554,0.06,166.8,166.79,4.4227802]
["bitfinex","SOLUSD",1752666626038,0.76,166.8,166.79,4.42293139]
["bitfinex","SOLUSD",1752666626754,0.06,166.8,166.79,4.42293139]
["bitfinex","SOLUSD",1752666628938,0.76,166.8,166.77,6.73864963]
["bitfinex","SOLUSD",1752666629137,7.49864963,166.8,166.78,4.42502671]
["bitfinex","SOLUSD",1752666629436,6.79864963,166.8,166.79,4.42502671]
["bitfinex","SOLUSD",1752666629632,0.06,166.8,166.79,4.42502671]
["bitfinex","SOLUSD",1752666629944,0.76,166.8,166.79,4.42502671]
["bitfinex","SOLUSD",1752666630661,6.75520383,166.8,166.79,4.42502671]
["bitfinex","SOLUSD",1752666631536,6.05520383,166.8,166.79,4.42502671]
["bitfinex","SOLUSD",1752666631737,6.05520383,166.8,166.79,5.09502671]
["bitfinex","SOLUSD",1752666631952,6.05520383,166.8,166.79,11.83756709]
["bitfinex","SOLUSD",1752666632742,0.06,166.8,166.79,11.83756709]
["bitfinex","SOLUSD",1752666633340,5.9941526,166.83,166.79,42.09756709]
["bitfinex","SOLUSD",1752666633654,5.9941526,166.83,166.8,5.09891746]
["bitfinex","SOLUSD",1752666633851,6.6941526,166.83,166.81,4.42891746]
["bitfinex","SOLUSD",1752666634051,5.9941526,166.83,166.82,4.42891746]
["bitfinex","SOLUSD",1752666634451,6.6941526,166.83,166.82,4.42891746]
["bitfinex","SOLUSD",1752666634639,21.67946699,166.83,166.78,0.67]
["bitfinex","SOLUSD",1752666634843,21.67946699,166.83,166.79,4.43142012]
["bitfinex","SOLUSD",1752666634844,0.7,166.82,166.79,4.43142012]
["bitfinex","SOLUSD",1752666635049,0.7,166.82,166.8,4.43142012]
["bitfinex","SOLUSD",1752666635256,0.7,166.82,166.81,4.43142012]
["bitfinex","SOLUSD",1752666635747,13.4331347,166.82,166.81,4.43142012]
["bitfinex","SOLUSD",1752666637453,13.4331347,166.82,166.77,7.40864963]
["bitfinex","SOLUSD",1752666637454,28.41934738,166.82,166.77,7.40864963]
["bitfinex","SOLUSD",1752666637653,7.43864963,166.81,166.78,4.43824901]
["bitfinex","SOLUSD",1752666637852,7.43864963,166.81,166.79,4.43824901]
["bitfinex","SOLUSD",1752666638042,7.43864963,166.81,166.8,4.43824901]
["bitfinex","SOLUSD",1752666638244,0.7,166.81,166.8,4.43824901]
["bitfinex","SOLUSD",1752666638558,27.71934738,166.82,166.8,4.43824901]
["bitfinex","SOLUSD",1752666638757,28.41934738,166.82,166.81,4.43824901]
["bitfinex","SOLUSD",1752666638981,21.68069775,166.82,166.81,4.43824901]
["bitfinex","SOLUSD",1752666641285,28.41934738,166.82,166.81,4.43824901]
["bitfinex","SOLUSD",1752666641858,28.41934738,166.82,166.76,31.02]
["bitfinex","SOLUSD",1752666642046,7.43864963,166.81,166.76,37.75864963]
["bitfinex","SOLUSD",1752666642247,0.7,166.8,166.76,37.75864963]
["bitfinex","SOLUSD",1752666642446,0.7,166.8,166.76,31.02]
["bitfinex","SOLUSD",1752666642447,0.7,166.79,166.76,31.02]
["bitfinex","SOLUSD",1752666642764,7.43864963,166.79,166.76,30.35]
["bitfinex","SOLUSD",1752666643272,5.99592277,166.78,166.76,30.35]
["bitfinex","SOLUSD",1752666644368,13.4345724,166.78,166.76,30.35]
["bitfinex","SOLUSD",1752666644876,13.4345724,166.78,166.76,0.03]
["bitfinex","SOLUSD",1752666645052,6.69592277,166.78,166.76,0.03]
["bitfinex","SOLUSD",1752666645753,5.99592277,166.78,166.76,0.03]
["bitfinex","SOLUSD",1752666647477,5.99592277,166.78,166.76,0.7]
["bitfinex","SOLUSD",1752666648871,5.99592277,166.78,166.76,0.03]
["bitfinex","SOLUSD",1752666649574,5.99592277,166.78,166.76,0.7]
["bitfinex","SOLUSD",1752666651675,5.99592277,166.78,166.76,0.03]
["bitfinex","SOLUSD",1752666652172,6.64592277,166.78,166.76,0.03]
["bitfinex","SOLUSD",1752666653874,6.64592277,166.78,166.77,4.46993292]
["bitfinex","SOLUSD",1752666655080,6.64592277,166.78,166.76,0.03]
["bitfinex","SOLUSD",1752666655282,6.64592277,166.78,166.77,4.46998996]
["bitfinex","SOLUSD",1752666656180,13.3845724,166.78,166.77,4.46998996]
["bitfinex","SOLUSD",1752666659161,13.3845724,166.78,166.76,0.03]
["bitfinex","SOLUSD",1752666659366,7.38864963,166.77,166.76,0.03]
["bitfinex","SOLUSD",1752666659572,7.38864963,166.77,166.76,1e-08]
["bitfinex","SOLUSD",1752666659978,8.93584963,166.77,166.69,0.03]
["bitfinex","SOLUSD",1752666660280,6.73864963,166.7,166.69,0.03]
["bitfinex","SOLUSD",1752666660860,7.38864963,166.7,166.69,0.03]
["bitfinex","SOLUSD",1752666661492,13.38744986,166.7,166.69,0.03]
["bitfinex","SOLUSD",1752666663086,5.99880023,166.7,166.69,0.75]
["bitfinex","SOLUSD",1752666663280,5.99880023,166.7,166.69,0.03]
["bitfinex","SOLUSD",1752666666184,12.73744986,166.7,166.69,0.03]
["bitfinex","SOLUSD",1752666667082,13.38744986,166.7,166.69,0.03]
["bitfinex","SOLUSD",1752666673570,5.99880023,166.7,166.69,0.75]
["bitfinex","SOLUSD",1752666673770,5.99880023,166.7,166.69,7.48864963]
["bitfinex","SOLUSD",1752666674771,20.99334538,166.72,166.69,7.48864963]
["bitfinex","SOLUSD",1752666674972,20.99334538,166.72,166.7,0.72]
["bitfinex","SOLUSD",1752666676274,7.38864963,166.71,166.69,0.03]
["bitfinex","SOLUSD",1752666676483,28.38199501,166.72,166.69,0.75]
["bitfinex","SOLUSD",1752666677484,28.38199501,166.72,166.69,0.03]
["bitfinex","SOLUSD",1752666677802,5.99880023,166.7,166.69,0.03]
["bitfinex","SOLUSD",1752666677972,5.99880023,166.7,166.69,0.75]
["bitfinex","SOLUSD",1752666678371,5.99880023,166.7,166.69,0.03]
["bitfinex","SOLUSD",1752666680401,0.65,166.71,166.69,0.03]
["bitfinex","SOLUSD",1752666681299,7.38864963,166.71,166.69,0.03]
["bitfinex","SOLUSD",1752666681491,7.38864963,166.7,166.69,0.03]
["bitfinex","SOLUSD",1752666684402,0.65,166.7,166.69,0.03]
["bitfinex","SOLUSD",1752666684702,0.06,166.8,166.7,60.3789]
["bitfinex","SOLUSD",1752666684882,0.1,166.84,166.79,18.91209926]
["bitfinex","SOLUSD",1752666685080,0.1,166.84,166.82,6.73864963]
["bitfinex","SOLUSD",1752666685281,0.1,166.84,166.8,51.28133811]
["bitfinex","SOLUSD",1752666685282,0.06,166.83,166.8,51.28133811]
["bitfinex","SOLUSD",1752666685494,0.06,166.83,166.82,6.73864963]
["bitfinex","SOLUSD",1752666686103,0.06,166.83,166.82,11.17170267]
["bitfinex","SOLUSD",1752666686702,0.06,166.83,166.82,4.43305304]
["bitfinex","SOLUSD",1752666686917,0.06,166.83,166.82,11.17170267]
["bitfinex","SOLUSD",1752666687202,0.75,166.83,166.82,4.43305304]
["bitfinex","SOLUSD",1752666689312,0.75,166.83,166.8,6.73864963]
["bitfinex","SOLUSD",1752666689493,0.06,166.83,166.81,4.43177047]
["bitfinex","SOLUSD",1752666689700,0.06,166.83,166.82,4.43177047]
["bitfinex","SOLUSD",1752666689901,0.06,166.83,166.82,4.43149405]
["bitfinex","SOLUSD",1752666690604,0.75,166.83,166.82,4.43149405]
["bitfinex","SOLUSD",1752666698021,0.75,166.83,166.81,6.73864963]
["bitfinex","SOLUSD",1752666698240,0.75,166.83,166.82,4.42671038]
["bitfinex","SOLUSD",1752666698423,0.06,166.83,166.82,4.42671038]
["bitfinex","SOLUSD",1752666699039,0.75,166.83,166.82,4.42671038]
["bitfinex","SOLUSD",1752666699238,0.75,166.83,166.82,4.42620783]
["bitfinex","SOLUSD",1752666700134,7.48864963,166.83,166.82,4.42620783]
["bitfinex","SOLUSD",1752666700819,0.75,166.83,166.82,4.42620783]
["bitfinex","SOLUSD",1752666701015,0.75,166.83,166.82,4.42585896]
["bitfinex","SOLUSD",1752666704831,7.48864963,166.83,166.82,4.42585896]
["bitfinex","SOLUSD",1752666706724,0.75,166.83,166.78,6.73864963]
["bitfinex","SOLUSD",1752666706906,0.75,166.83,166.79,11.16302944]
["bitfinex","SOLUSD",1752666707110,0.75,166.83,166.8,4.42437981]
["bitfinex","SOLUSD",1752666707317,0.75,166.83,166.81,4.42437981]
["bitfinex","SOLUSD",1752666707609,0.75,166.83,166.82,4.42437981]
["bitfinex","SOLUSD",1752666709812,0.75,166.83,166.82,4.42659162]
["bitfinex","SOLUSD",1752666712612,20.98069775,166.82,166.79,6.73864963]
["bitfinex","SOLUSD",1752666712938,0.69,166.81,166.8,4.42864713]
["bitfinex","SOLUSD",1752666714523,6.68484443,166.81,166.8,4.42864713]
["bitfinex","SOLUSD",1752666715317,21.67195551,166.81,166.78,6.73864963]
["bitfinex","SOLUSD",1752666715637,21.67195551,166.81,166.79,4.43148433]
["bitfinex","SOLUSD",1752666715830,21.67195551,166.81,166.8,4.43148433]
["bitfinex","SOLUSD",1752666717028,0.06,166.83,166.8,4.43148433]
["bitfinex","SOLUSD",1752666717238,6.73864963,166.84,166.81,4.43148433]
["bitfinex","SOLUSD",1752666717533,6.73864963,166.84,166.78,7.38864963]
["bitfinex","SOLUSD",1752666718412,57.68566472,166.84,166.78,7.38864963]
["bitfinex","SOLUSD",1752666719039,20.98321342,166.8,166.76,0.65]
["bitfinex","SOLUSD",1752666719335,27.72186305,166.8,166.76,6.73864963]
["bitfinex","SOLUSD",1752666719632,7.42864963,166.79,166.75,0.65]
["bitfinex","SOLUSD",1752666719839,0.69,166.78,166.75,6.73864963]
["bitfinex","SOLUSD",1752666720137,28.41186305,166.8,166.76,6.73864963]
["bitfinex","SOLUSD",1752666720331,0.69,166.79,166.76,6.73864963]
["bitfinex","SOLUSD",1752666721238,5.99592277,166.78,166.76,6.73864963]
["bitfinex","SOLUSD",1752666721417,20.9857297,166.78,166.75,0.65]
["bitfinex","SOLUSD",1752666721619,21.6757297,166.78,166.75,7.38864963]
["bitfinex","SOLUSD",1752666722021,21.6757297,166.78,166.76,6.73864963]
["bitfinex","SOLUSD",1752666722022,20.9857297,166.78,166.76,6.73864963]
["bitfinex","SOLUSD",1752666722634,20.9857297,166.78,166.75,0.65]
["bitfinex","SOLUSD",1752666722922,20.9857297,166.78,166.76,6.73864963]
["bitfinex","SOLUSD",1752666723422,20.9857297,166.78,166.75,6.73864963]
["bitfinex","SOLUSD",1752666723641,0.69,166.77,166.73,6.76864963]
["bitfinex","SOLUSD",1752666723826,0.69,166.77,166.74,7.38864963]
["bitfinex","SOLUSD",1752666724245,0.69,166.77,166.74,6.73864963]
["bitfinex","SOLUSD",1752666725426,20.9857297,166.78,166.75,6.73864963]
["bitfinex","SOLUSD",1752666725628,20.9857297,166.78,166.75,7.38864963]
["bitfinex","SOLUSD",1752666726051,21.6757297,166.78,166.75,7.38864963]
["bitfinex","SOLUSD",1752666726245,0.69,166.77,166.73,0.03]
["bitfinex","SOLUSD",1752666726450,0.69,166.77,166.73,6.76864963]
["bitfinex","SOLUSD",1752666726643,0.69,166.76,166.73,6.76864963]
["bitfinex","SOLUSD",1752666726846,0.69,166.76,166.73,7.41864963]
["bitfinex","SOLUSD",1752666727329,0.69,166.76,166.73,6.76864963]
["bitfinex","SOLUSD",1752666727525,5.99700149,166.75,166.73,6.76864963]
["bitfinex","SOLUSD",1752666728530,5.99700149,166.75,166.73,7.41864963]
["bitfinex","SOLUSD",1752666728949,5.99700149,166.75,166.73,6.76864963]
["bitfinex","SOLUSD",1752666729262,5.99700149,166.75,166.74,6.73864963]
["bitfinex","SOLUSD",1752666729431,5.99700149,166.75,166.74,11.19835377]
["bitfinex","SOLUSD",1752666729630,5.99700149,166.75,166.74,4.45970414]
["bitfinex","SOLUSD",1752666729830,5.99700149,166.75,166.74,11.19835377]
["bitfinex","SOLUSD",1752666730223,14.99169479,166.76,166.74,11.19835377]
["bitfinex","SOLUSD",1752666730449,14.99169479,166.76,166.75,4.45970414]
["bitfinex","SOLUSD",1752666731223,20.98833667,166.76,166.75,4.45970414]
["bitfinex","SOLUSD",1752666732027,20.98833667,166.76,166.75,4.46236406]
["bitfinex","SOLUSD",1752666732423,15.68169479,166.76,166.75,4.46236406]
["bitfinex","SOLUSD",1752666732628,15.68169479,166.76,166.75,4.46216991]
["bitfinex","SOLUSD",1752666733943,21.67833667,166.76,166.75,4.46216991]
["bitfinex","SOLUSD",1752666735756,20.98833667,166.76,166.75,4.46216991]
["bitfinex","SOLUSD",1752666736577,21.67833667,166.76,166.75,4.46216991]
["bitfinex","SOLUSD",1752666737746,21.67833667,166.76,166.75,4.46090654]
["bitfinex","SOLUSD",1752666740655,28.4169863,166.76,166.73,0.03]
["bitfinex","SOLUSD",1752666740966,6.68700149,166.75,166.74,4.46061818]
["bitfinex","SOLUSD",1752666741255,6.68700149,166.75,166.74,4.4606107]
["bitfinex","SOLUSD",1752666742872,0.69,166.75,166.74,4.4606107]
["bitfinex","SOLUSD",1752666744164,31.92,166.76,166.74,4.4606107]
["bitfinex","SOLUSD",1752666744468,31.92,166.76,166.75,4.4606107]
["bitfinex","SOLUSD",1752666749266,31.92,166.76,166.73,0.03]
["bitfinex","SOLUSD",1752666749455,0.72,166.75,166.74,4.46121278]
["bitfinex","SOLUSD",1752666749767,0.72,166.75,166.73,0.03]
["bitfinex","SOLUSD",1752666749950,0.72,166.75,166.74,4.46105592]
["bitfinex","SOLUSD",1752666751770,5.03104593,166.75,166.74,4.46105592]
["bitfinex","SOLUSD",1752666755066,7.45885371,166.75,166.74,4.46171704]
["bitfinex","SOLUSD",1752666756480,0.72,166.75,166.74,4.46171704]
["bitfinex","SOLUSD",1752666756654,31.12,166.75,166.74,4.46171704]
["bitfinex","SOLUSD",1752666757388,0.72,166.76,166.74,4.46171704]
["bitfinex","SOLUSD",1752666757578,0.72,166.76,166.75,4.46171704]
["bitfinex","SOLUSD",1752666757760,31.82,166.76,166.75,4.46171704]
["bitfinex","SOLUSD",1752666757960,31.82,166.76,166.73,7.45885371]
["bitfinex","SOLUSD",1752666758167,31.82,166.76,166.74,4.4598979]
["bitfinex","SOLUSD",1752666758376,31.82,166.76,166.75,4.4598979]
["bitfinex","SOLUSD",1752666759093,0.72,166.76,166.75,4.4598979]
["bitfinex","SOLUSD",1752666759279,31.82,166.76,166.75,4.4598979]
["bitfinex","SOLUSD",1752666760581,0.72,166.76,166.75,4.4598979]
["bitfinex","SOLUSD",1752666761278,31.8,166.76,166.75,4.4598979]
["bitfinex","SOLUSD",1752666762687,38.51885371,166.76,166.75,4.4598979]
["bitfinex","SOLUSD",1752666763478,31.78,166.76,166.75,4.4598979]
["bitfinex","SOLUSD",1752666763662,0.72,166.76,166.75,4.4598979]
["bitfinex","SOLUSD",1752666763862,31.78,166.76,166.75,4.4598979]
["bitfinex","SOLUSD",1752666765277,31.76,166.76,166.75,4.4598979]
["bitfinex","SOLUSD",1752666766383,0.72,166.77,166.75,4.4598979]
["bitfinex","SOLUSD",1752666766599,0.72,166.77,166.76,4.4598979]
["bitfinex","SOLUSD",1752666766759,31.76,166.77,166.74,0.03]
["bitfinex","SOLUSD",1752666766960,31.76,166.77,166.75,4.46675829]
["bitfinex","SOLUSD",1752666767159,31.04,166.77,166.76,4.46675829]
["bitfinex","SOLUSD",1752666767373,31.04,166.77,166.76,4.46729335]
["bitfinex","SOLUSD",1752666767581,37.77885371,166.77,166.76,4.46729335]
["bitfinex","SOLUSD",1752666767785,38.49885371,166.77,166.76,4.46729335]
["bitfinex","SOLUSD",1752666768285,38.47885371,166.77,166.76,4.46729335]
["bitfinex","SOLUSD",1752666769093,7.45885371,166.77,166.76,4.46729335]
["bitfinex","SOLUSD",1752666769281,38.47885371,166.77,166.76,4.46729335]
["bitfinex","SOLUSD",1752666769788,38.47885371,166.77,166.76,4.46749598]
["bitfinex","SOLUSD",1752666770675,7.45885371,166.77,166.76,4.46749598]
["bitfinex","SOLUSD",1752666770882,38.45885371,166.77,166.76,4.46749598]
["bitfinex","SOLUSD",1752666771487,7.45885371,166.77,166.76,4.46749598]
["bitfinex","SOLUSD",1752666771679,38.43885371,166.77,166.76,4.46749598]
["bitfinex","SOLUSD",1752666773792,7.45885371,166.77,166.76,4.46749598]
["bitfinex","SOLUSD",1752666773988,38.43885371,166.77,166.76,4.46749598]
["bitfinex","SOLUSD",1752666774971,36.0107192,166.77,166.76,4.46749598]
["bitfinex","SOLUSD",1752666775481,36.0107192,166.77,166.74,0.03]
["bitfinex","SOLUSD",1752666775788,0.69,166.76,166.75,4.46874512]
["bitfinex","SOLUSD",1752666778194,31.63,166.76,166.75,4.46874512]
["bitfinex","SOLUSD",1752666779092,0.69,166.76,166.75,4.46874512]
["bitfinex","SOLUSD",1752666779288,31.63,166.76,166.75,4.46874512]
["bitfinex","SOLUSD",1752666779979,0.69,166.76,166.75,4.46874512]
["bitfinex","SOLUSD",1752666780301,31.61,166.76,166.75,4.46874512]
["bitfinex","SOLUSD",1752666782477,31.59,166.76,166.75,4.46874512]
["bitfinex","SOLUSD",1752666782681,0.69,166.76,166.75,4.46874512]
["bitfinex","SOLUSD",1752666782882,31.59,166.76,166.75,4.46874512]
["bitfinex","SOLUSD",1752666783396,31.59,166.76,166.75,4.46644684]
["bitfinex","SOLUSD",1752666783795,0.69,166.76,166.75,4.46644684]
["bitfinex","SOLUSD",1752666783999,31.59,166.76,166.75,4.46644684]
["bitfinex","SOLUSD",1752666784302,0.69,166.76,166.75,4.46644684]
["bitfinex","SOLUSD",1752666784482,31.59,166.76,166.75,4.46644684]
["bitfinex","SOLUSD",1752666784675,0.69,166.76,166.75,4.46644684]
["bitfinex","SOLUSD",1752666784877,31.59,166.76,166.75,4.46644684]
["bitfinex","SOLUSD",1752666785403,31.59,166.76,166.75,4.49644684]
["bitfinex","SOLUSD",1752666786400,30.9,166.76,166.75,4.49644684]
["bitfinex","SOLUSD",1752666786601,31.59,166.76,166.75,4.49644684]
["bitfinex","SOLUSD",1752666786800,35.9007192,166.76,166.75,4.49644684]
["bitfinex","SOLUSD",1752666791889,35.9007192,166.76,166.75,0.03]
["bitfinex","SOLUSD",1752666792209,35.9007192,166.76,166.75,4.49757052]
["bitfinex","SOLUSD",1752666792589,35.9007192,166.76,166.75,4.49707385]
["bitfinex","SOLUSD",1752666795790,35.9007192,166.76,166.74,0.03]
["bitfinex","SOLUSD",1752666796006,5.0007192,166.75,166.74,0.03]
["bitfinex","SOLUSD",1752666804015,0.67,166.79,166.74,0.03]
["bitfinex","SOLUSD",1752666804199,1.5509,166.8,166.74,0.03]
["bitfinex","SOLUSD",1752666804200,4.3107192,166.77,166.74,0.72]
["bitfinex","SOLUSD",1752666804524,35.1107192,166.76,166.74,0.72]
["bitfinex","SOLUSD",1752666804722,35.1107192,166.76,166.74,0.03]
["bitfinex","SOLUSD",1752666805012,30.8,166.76,166.74,0.03]
["bitfinex","SOLUSD",1752666805218,35.1107192,166.76,166.74,0.03]
["bitfinex","SOLUSD",1752666807819,35.1107192,166.76,166.75,4.4666268]
["bitfinex","SOLUSD",1752666808605,4.3107192,166.76,166.75,4.4666268]
["bitfinex","SOLUSD",1752666808918,35.0907192,166.76,166.75,4.4666268]
["bitfinex","SOLUSD",1752666809422,35.0907192,166.76,166.75,4.46646483]
["bitfinex","SOLUSD",1752666810007,35.7607192,166.76,166.75,4.46646483]
["bitfinex","SOLUSD",1752666810622,35.0907192,166.76,166.75,4.46646483]
["bitfinex","SOLUSD",1752666812116,35.7607192,166.76,166.75,4.46646483]
["bitfinex","SOLUSD",1752666814622,35.7407192,166.76,166.75,4.46646483]
["bitfinex","SOLUSD",1752666817035,30.76,166.76,166.75,4.46646483]
["bitfinex","SOLUSD",1752666817207,35.0707192,166.76,166.75,4.46646483]
["bitfinex","SOLUSD",1752666817932,35.0707192,166.76,166.74,0.03]
["bitfinex","SOLUSD",1752666818100,35.0707192,166.76,166.75,4.46859291]
["bitfinex","SOLUSD",1752666818301,30.74,166.76,166.75,5.15859291]
["bitfinex","SOLUSD",1752666822036,5.99664188,166.76,166.75,5.15859291]
["bitfinex","SOLUSD",1752666822219,36.69664188,166.76,166.75,5.15859291]
["bitfinex","SOLUSD",1752666822615,5.99664188,166.76,166.75,9.46931211]
["bitfinex","SOLUSD",1752666823319,36.73664188,166.76,166.75,4.46859291]
["bitfinex","SOLUSD",1752666826826,36.73664188,166.76,166.74,0.72]
["bitfinex","SOLUSD",1752666827127,5.9962823,166.77,166.75,4.4683794]
["bitfinex","SOLUSD",1752666827426,30.74,166.76,166.74,0.72]
["bitfinex","SOLUSD",1752666827629,30.74,166.76,166.75,4.46851256]
["bitfinex","SOLUSD",1752666827931,30.74,166.76,166.74,0.72]
["bitfinex","SOLUSD",1752666828236,30.74,166.76,166.75,4.4685114]
["bitfinex","SOLUSD",1752666828622,36.73664188,166.76,166.75,4.4985114]
["bitfinex","SOLUSD",1752666828931,36.79664188,166.76,166.75,4.4985114]
["bitfinex","SOLUSD",1752666831841,41.10736108,166.76,166.75,4.4985114]
["bitfinex","SOLUSD",1752666835635,41.10736108,166.76,166.75,0.03]
["bitfinex","SOLUSD",1752666835932,41.10736108,166.76,166.75,4.49797435]
["bitfinex","SOLUSD",1752666836119,41.10736108,166.76,166.75,0.03]
["bitfinex","SOLUSD",1752666836306,41.10736108,166.76,166.75,4.49797435]
["bitfinex","SOLUSD",1752666836506,35.1107192,166.76,166.75,4.49797435]
["bitfinex","SOLUSD",1752666837440,35.7707192,166.76,166.75,4.49797435]
["bitfinex","SOLUSD",1752666838318,35.7107192,166.76,166.75,4.49797435]
["bitfinex","SOLUSD",1752666843328,35.7107192,166.76,166.75,4.50148485]
["bitfinex","SOLUSD",1752666844649,31.4,166.76,166.75,4.50148485]
["bitfinex","SOLUSD",1752666844854,35.7107192,166.76,166.75,4.50148485]
["bitfinex","SOLUSD",1752666845025,35.6707192,166.76,166.75,4.50236515]
["bitfinex","SOLUSD",1752666849450,35.6707192,166.76,166.75,4.50607694]
["bitfinex","SOLUSD",1752666850463,31.36,166.76,166.75,4.50607694]
["bitfinex","SOLUSD",1752666850633,35.6707192,166.76,166.75,4.50607694]
["bitfinex","SOLUSD",1752666850950,35.0107192,166.76,166.75,4.50607694]
["bitfinex","SOLUSD",1752666851180,41.00736108,166.76,166.75,4.50607694]
["bitfinex","SOLUSD",1752666851363,41.66736108,166.76,166.75,4.50607694]
["bitfinex","SOLUSD",1752666852257,41.66736108,166.76,166.75,0.03]
["bitfinex","SOLUSD",1752666852445,41.66736108,166.76,166.75,4.50599984]
["bitfinex","SOLUSD",1752666853156,41.66736108,166.76,166.75,0.03]
["bitfinex","SOLUSD",1752666853360,41.66736108,166.76,166.75,4.50610299]
["bitfinex","SOLUSD",1752666857361,11.02736108,166.76,166.75,4.50610299]
["bitfinex","SOLUSD",1752666857552,41.62736108,166.76,166.75,4.50610299]
["bitfinex","SOLUSD",1752666860372,11.02736108,166.76,166.75,4.50610299]
["bitfinex","SOLUSD",1752666860664,41.62736108,166.76,166.75,4.50610299]
["bitfinex","SOLUSD",1752666861153,41.62736108,166.76,166.75,4.5049126]
["bitfinex","SOLUSD",1752666861948,30.50837228,166.76,166.75,4.5049126]
["bitfinex","SOLUSD",1752666862947,36.50501416,166.76,166.75,4.5049126]
["bitfinex","SOLUSD",1752666863965,37.19501416,166.76,166.75,4.5049126]
["bitfinex","SOLUSD",1752666864270,10.99736108,166.76,166.75,4.5049126]
["bitfinex","SOLUSD",1752666864567,41.59736108,166.76,166.75,0.03]
["bitfinex","SOLUSD",1752666865464,41.59736108,166.76,166.74,0.03]
["bitfinex","SOLUSD",1752666865767,10.99772069,166.75,166.74,0.03]
["bitfinex","SOLUSD",1752666866065,10.99772069,166.75,166.74,4.50300213]
["bitfinex","SOLUSD",1752666867572,5.0007192,166.75,166.74,4.50300213]
["bitfinex","SOLUSD",1752666869083,5.0007192,166.75,166.74,0.03]
["bitfinex","SOLUSD",1752666869254,5.0007192,166.75,166.74,4.50297109]
["bitfinex","SOLUSD",1752666869569,5.0007192,166.75,166.74,0.03]
["bitfinex","SOLUSD",1752666881105,10.99772069,166.75,166.74,0.03]
["bitfinex","SOLUSD",1752666884420,55.97523192,166.75,166.69,0.03]
["bitfinex","SOLUSD",1752666884606,31.29,166.74,166.7,4.47107927]
["bitfinex","SOLUSD",1752666884806,31.29,166.74,166.69,0.03]
["bitfinex","SOLUSD",1752666885117,0.69,166.73,166.69,0.03]
["bitfinex","SOLUSD",1752666885319,30.6,166.72,166.69,0.03]
["bitfinex","SOLUSD",1752666885900,4.3107192,166.7,166.69,0.03]
["bitfinex","SOLUSD",1752666886502,4.3107192,166.7,166.69,0.69]
["bitfinex","SOLUSD",1752666886503,10.30951943,166.7,166.69,0.69]
["bitfinex","SOLUSD",1752666889129,4.3107192,166.7,166.69,0.69]
["bitfinex","SOLUSD",1752666889833,35.6007192,166.7,166.69,1e-08]
["bitfinex","SOLUSD",1752666890615,35.6007192,166.7,166.68,1e-08]
["bitfinex","SOLUSD",1752666890925,35.6007192,166.7,166.67,0.03]
["bitfinex","SOLUSD",1752666890926,5.0007192,166.69,166.62,7.5833]
["bitfinex","SOLUSD",1752666891109,5.0007192,166.69,166.62,1e-08]
["bitfinex","SOLUSD",1752666891110,4.3107192,166.64,166.62,1e-08]
["bitfinex","SOLUSD",1752666891428,30.6,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1752666891620,35.6007192,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1752666893238,41.59203949,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1752666895239,40.91203949,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1752666895941,6.00132029,166.63,166.62,0.69000001]
["bitfinex","SOLUSD",1752666896234,40.91203949,166.63,166.62,0.69000001]
["bitfinex","SOLUSD",1752666896630,10.31203949,166.63,166.62,0.69000001]
["bitfinex","SOLUSD",1752666897330,6.00132029,166.63,166.62,0.69000001]
["bitfinex","SOLUSD",1752666898228,10.31203949,166.63,166.62,0.69000001]
["bitfinex","SOLUSD",1752666898541,10.31203949,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1752666899832,10.99203949,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1752666902520,40.93203949,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1752666902722,41.61203949,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1752666902916,44.05037611,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1752666915661,43.37037611,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1752666918346,44.05037611,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1752666919150,44.11037611,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1752666919342,13.49037611,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1752666919541,44.11037611,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1752666921158,38.10905582,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1752666922142,44.11037611,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1752666923167,41.68127869,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1752666923463,56.68457941,166.63,166.59,1e-08]
["bitfinex","SOLUSD",1752666923762,4.3199584,166.6,166.59,1e-08]
["bitfinex","SOLUSD",1752666924057,34.9199584,166.6,166.59,1e-08]
["bitfinex","SOLUSD",1752666924865,4.3199584,166.59,166.57,1e-08]
["bitfinex","SOLUSD",1752666925058,34.9199584,166.58,166.57,1e-08]
["bitfinex","SOLUSD",1752666925373,40.92308002,166.58,166.57,1e-08]
["bitfinex","SOLUSD",1752666925546,41.60308002,166.58,166.57,1e-08]
["bitfinex","SOLUSD",1752666928068,56.61088407,166.58,166.55,0.03]
["bitfinex","SOLUSD",1752666928253,4.3199584,166.56,166.55,0.03]
["bitfinex","SOLUSD",1752666928447,34.9199584,166.56,166.55,0.03]
["bitfinex","SOLUSD",1752666928652,35.5999584,166.56,166.55,0.03]
["bitfinex","SOLUSD",1752666929764,41.60380085,166.56,166.55,0.03]
["bitfinex","SOLUSD",1752666930269,73.89324059,166.56,166.52,0.2]
["bitfinex","SOLUSD",1752666930582,4.3199584,166.53,166.52,0.2]
["bitfinex","SOLUSD",1752666930766,34.9199584,166.53,166.52,0.2]
["bitfinex","SOLUSD",1752666930963,34.9199584,166.53,166.52,1e-08]
["bitfinex","SOLUSD",1752666931177,35.5999584,166.53,166.52,1e-08]
["bitfinex","SOLUSD",1752666931360,35.5999584,166.53,166.51,1e-08]
["bitfinex","SOLUSD",1752666931574,4.9999584,166.52,166.51,1e-08]
["bitfinex","SOLUSD",1752666931952,11.00524305,166.52,166.51,1e-08]
["bitfinex","SOLUSD",1752666932974,13.44304286,166.52,166.51,1e-08]
["bitfinex","SOLUSD",1752666934054,12.76304286,166.52,166.51,1e-08]
["bitfinex","SOLUSD",1752666934476,43.38304286,166.52,166.51,1e-08]
["bitfinex","SOLUSD",1752666936683,44.06304286,166.52,166.51,1e-08]
["bitfinex","SOLUSD",1752666938366,44.06304286,166.52,166.49,1e-08]
["bitfinex","SOLUSD",1752666938559,6.75775821,166.5,166.49,1e-08]
["bitfinex","SOLUSD",1752666938758,37.37775821,166.5,166.49,1e-08]
["bitfinex","SOLUSD",1752666938972,38.05775821,166.5,166.49,1e-08]
["bitfinex","SOLUSD",1752666940391,44.06376421,166.5,166.49,1e-08]
["bitfinex","SOLUSD",1752666942692,50.82152242,166.5,166.49,1e-08]
["bitfinex","SOLUSD",1752666944272,95.86656746,166.5,166.45,1e-08]
["bitfinex","SOLUSD",1752666944468,6.75775821,166.46,166.45,1e-08]
["bitfinex","SOLUSD",1752666944675,43.38520744,166.46,166.45,1e-08]
["bitfinex","SOLUSD",1752666944872,44.06520744,166.46,166.45,1e-08]
["bitfinex","SOLUSD",1752666950381,89.12107671,166.46,166.39,4.6875]
["bitfinex","SOLUSD",1752666950584,6.75775821,166.4,166.39,4.6875]
["bitfinex","SOLUSD",1752666950778,37.37775821,166.4,166.39,4.6875]
["bitfinex","SOLUSD",1752666951502,43.38737359,166.4,166.39,4.6875]
["bitfinex","SOLUSD",1752666951678,43.38737359,166.4,166.38,4.7475]
["bitfinex","SOLUSD",1752666951882,6.75775821,166.39,166.38,4.7475]
["bitfinex","SOLUSD",1752666952278,6.75775821,166.39,166.38,5.4175]
["bitfinex","SOLUSD",1752666952999,6.75775821,166.39,166.38,4.7475]
["bitfinex","SOLUSD",1752666953405,12.76773477,166.39,166.38,4.7475]
["bitfinex","SOLUSD",1752666953575,43.38773477,166.39,166.38,4.7475]
["bitfinex","SOLUSD",1752666954200,6.00997656,166.39,166.38,5.4175]
["bitfinex","SOLUSD",1752666954409,43.38773477,166.39,166.38,5.4175]
["bitfinex","SOLUSD",1752666955387,36.62997656,166.39,166.38,5.4175]
["bitfinex","SOLUSD",1752666955589,43.38773477,166.39,166.38,5.4175]
["bitfinex","SOLUSD",1752666956307,43.38773477,166.39,166.38,4.7475]
["bitfinex","SOLUSD",1752666957516,44.10773477,166.39,166.38,4.7475]
["bitfinex","SOLUSD",1752666958320,59.13267617,166.39,166.3,6.4485]
["bitfinex","SOLUSD",1752666958490,6.75775821,166.36,166.33,0.67]
["bitfinex","SOLUSD",1752666958690,30.62,166.36,166.33,0.67]
["bitfinex","SOLUSD",1752666959707,6.0114217,166.35,166.33,0.67]
["bitfinex","SOLUSD",1752666960390,6.0114217,166.35,166.34,6.75775821]
["bitfinex","SOLUSD",1752666960602,6.0114217,166.35,166.34,0.67]
["bitfinex","SOLUSD",1752666962998,30.62,166.37,166.34,7.42775821]
["bitfinex","SOLUSD",1752666963198,6.75775821,166.4,166.36,6.75775821]
["bitfinex","SOLUSD",1752666963409,30.62,166.39,166.37,0.67]
["bitfinex","SOLUSD",1752666963817,45.6449414,166.39,166.38,0.67]
["bitfinex","SOLUSD",1752666964418,51.65491796,166.39,166.38,0.67]
["bitfinex","SOLUSD",1752666964601,6.00997656,166.39,166.38,0.67]
["bitfinex","SOLUSD",1752666964797,45.64284036,166.42,166.38,7.42775821]
["bitfinex","SOLUSD",1752666964991,6.00817111,166.44,166.41,6.75775821]
["bitfinex","SOLUSD",1752666965317,36.62817111,166.44,166.42,0.67]
["bitfinex","SOLUSD",1752666966811,6.00817111,166.44,166.43,7.42775821]
["bitfinex","SOLUSD",1752666967012,30.62,166.46,166.43,7.42775821]
["bitfinex","SOLUSD",1752666967217,6.00708836,166.47,166.44,6.75775821]
["bitfinex","SOLUSD",1752666967420,6.00708836,166.47,166.45,7.42775821]
["bitfinex","SOLUSD",1752666967722,36.62708836,166.47,166.46,0.67]
["bitfinex","SOLUSD",1752666968229,6.00708836,166.47,166.46,7.42775821]
["bitfinex","SOLUSD",1752666968808,6.00686538,166.48,166.46,7.42775821]
["bitfinex","SOLUSD",1752666969013,6.00686538,166.48,166.47,7.42775821]
["bitfinex","SOLUSD",1752666970356,6.0364411,166.49,166.47,7.42775821]
["bitfinex","SOLUSD",1752666970552,6.0364411,166.49,166.48,7.42775821]
["bitfinex","SOLUSD",1752666970767,6.03636674,166.49,166.48,7.42775821]
["bitfinex","SOLUSD",1752666971264,6.03636674,166.49,166.48,0.67]
["bitfinex","SOLUSD",1752666971463,6.03636674,166.49,166.48,7.42775821]
["bitfinex","SOLUSD",1752666971863,0.03,166.49,166.48,7.42775821]
["bitfinex","SOLUSD",1752666972042,6.03636674,166.49,166.48,7.42775821]
["bitfinex","SOLUSD",1752666972242,0.03,166.49,166.48,7.42775821]
["bitfinex","SOLUSD",1752666974557,0.03,166.49,166.48,8.95855821]
["bitfinex","SOLUSD",1752666974782,0.03,166.49,166.48,15.71631642]
["bitfinex","SOLUSD",1752666974959,0.03,166.49,166.48,22.25981642]
["bitfinex","SOLUSD",1752666977582,0.03,166.49,166.48,15.50205821]
["bitfinex","SOLUSD",1752666980856,0.03,166.49,166.48,7.42775821]
["bitfinex","SOLUSD",1752666981455,0.03,166.49,166.44,186.9019]
["bitfinex","SOLUSD",1752666981456,0.03,166.49,166.47,6.75775821]
["bitfinex","SOLUSD",1752666982860,6.03636674,166.49,166.47,6.75775821]
["bitfinex","SOLUSD",1752666985777,6.03636674,166.49,166.47,7.44775821]
["bitfinex","SOLUSD",1752666986084,6.03636674,166.49,166.48,6.75775821]
["bitfinex","SOLUSD",1752666986267,6.03636674,166.49,166.48,7.44775821]
["bitfinex","SOLUSD",1752666986979,0.03,166.49,166.48,7.44775821]
["bitfinex","SOLUSD",1752666988473,0.03,166.49,166.48,6.75775821]
["bitfinex","SOLUSD",1752666991291,0.03,166.49,166.47,0.69]
["bitfinex","SOLUSD",1752666991479,0.03,166.49,166.48,6.75775821]
["bitfinex","SOLUSD",1752667001191,0.03,166.49,166.48,20.21224395]
["bitfinex","SOLUSD",1752667001594,0.03,166.52,166.48,20.21224395]
["bitfinex","SOLUSD",1752667001768,0.03,166.52,166.49,0.66]
["bitfinex","SOLUSD",1752667001970,0.03,166.52,166.51,6.75775821]
["bitfinex","SOLUSD",1752667002389,0.03,166.52,166.51,7.41775821]
["bitfinex","SOLUSD",1752667004069,0.03,166.52,166.51,13.42340351]
["bitfinex","SOLUSD",1752667006288,0.03,166.52,166.51,7.41775821]
["bitfinex","SOLUSD",1752667006486,0.03,166.52,166.51,10.48598153]
["bitfinex","SOLUSD",1752667012816,0.03,166.52,166.51,7.41775821]
["bitfinex","SOLUSD",1752667014206,0.03,166.52,166.51,13.42340351]
["bitfinex","SOLUSD",1752667016097,0.03,166.55,166.51,16.49625373]
["bitfinex","SOLUSD",1752667016300,0.03,166.55,166.54,6.75775821]
["bitfinex","SOLUSD",1752667016711,0.03,166.55,166.54,7.41775821]
["bitfinex","SOLUSD",1752667017912,0.03,166.55,166.54,13.42232167]
["bitfinex","SOLUSD",1752667018219,0.03,166.55,166.54,43.98232167]
["bitfinex","SOLUSD",1752667020919,0.03,166.55,166.54,30.56]
["bitfinex","SOLUSD",1752667021211,0.03,166.55,166.54,37.31775821]
["bitfinex","SOLUSD",1752667021980,0.03,166.55,166.54,30.56]
["bitfinex","SOLUSD",1752667022183,0.03,166.55,166.54,37.31775821]
["bitfinex","SOLUSD",1752667022518,0.69,166.55,166.54,37.31775821]
["bitfinex","SOLUSD",1752667022687,0.69,166.55,166.54,6.75775821]
["bitfinex","SOLUSD",1752667024010,6.69420294,166.55,166.54,6.75775821]
["bitfinex","SOLUSD",1752667024504,0.03,166.55,166.54,6.75775821]
["bitfinex","SOLUSD",1752667027150,0.69,166.55,166.54,6.75775821]
["bitfinex","SOLUSD",1752667029372,0.03,166.55,166.54,6.75775821]
["bitfinex","SOLUSD",1752667031852,0.69,166.55,166.54,6.75775821]
["bitfinex","SOLUSD",1752667032334,6.69420294,166.55,166.54,6.75775821]
["bitfinex","SOLUSD",1752667032533,6.69420294,166.55,166.52,30.62]
["bitfinex","SOLUSD",1752667032734,0.66,166.54,166.53,6.75775821]
["bitfinex","SOLUSD",1752667035144,6.66470391,166.54,166.53,6.75775821]
["bitfinex","SOLUSD",1752667035741,6.66470391,166.54,166.52,0.06]
["bitfinex","SOLUSD",1752667035946,0.66,166.53,166.52,0.06]
["bitfinex","SOLUSD",1752667036838,6.66492403,166.53,166.52,0.06]
["bitfinex","SOLUSD",1752667038446,6.66492403,166.53,166.52,6.81775821]
["bitfinex","SOLUSD",1752667038849,6.66492403,166.53,166.52,0.06]
["bitfinex","SOLUSD",1752667039028,6.66492403,166.53,166.52,6.81775821]
["bitfinex","SOLUSD",1752667039849,6.66465035,166.54,166.52,6.81775821]
["bitfinex","SOLUSD",1752667041154,0.66,166.53,166.52,6.81775821]
["bitfinex","SOLUSD",1752667041343,0.66,166.53,166.52,0.06]
["bitfinex","SOLUSD",1752667041540,0.66,166.53,166.52,6.81775821]
["bitfinex","SOLUSD",1752667042642,6.66492403,166.53,166.52,0.06]
["bitfinex","SOLUSD",1752667050654,6.69492403,166.53,166.52,0.06]
["bitfinex","SOLUSD",1752667052544,6.69492403,166.53,166.52,4.3817699]
["bitfinex","SOLUSD",1752667056346,0.03,166.53,166.52,4.3817699]
["bitfinex","SOLUSD",1752667056557,6.72492403,166.53,166.52,0.06]
["bitfinex","SOLUSD",1752667058767,6.72492403,166.53,166.52,4.3817699]
["bitfinex","SOLUSD",1752667059268,0.72,166.53,166.52,4.3817699]
["bitfinex","SOLUSD",1752667059842,6.72492403,166.53,166.52,4.3817699]
["bitfinex","SOLUSD",1752667061565,6.72492403,166.53,166.52,0.06]
["bitfinex","SOLUSD",1752667066353,0.03,166.53,166.52,4.3817699]
["bitfinex","SOLUSD",1752667066670,0.03,166.53,166.52,5.0417699]
["bitfinex","SOLUSD",1752667067962,0.03,166.53,166.52,11.04705455]
["bitfinex","SOLUSD",1752667068270,0.03,166.59,166.52,15.53283075]
["bitfinex","SOLUSD",1752667068471,0.03,166.59,166.58,4.3217699]
["bitfinex","SOLUSD",1752667068648,0.03,166.59,166.58,8.8075461]
["bitfinex","SOLUSD",1752667069050,6.03276127,166.59,166.58,11.23229969]
["bitfinex","SOLUSD",1752667069781,0.03,166.59,166.58,6.74652349]
["bitfinex","SOLUSD",1752667069972,0.03,166.59,166.58,11.23112302]
["bitfinex","SOLUSD",1752667070667,0.03,166.59,166.58,11.89112302]
["bitfinex","SOLUSD",1752667074479,0.06,166.63,166.58,17.89424464]
["bitfinex","SOLUSD",1752667074784,0.06,166.63,166.62,6.74652349]
["bitfinex","SOLUSD",1752667075086,0.06,166.63,166.62,11.23112302]
["bitfinex","SOLUSD",1752667075274,0.06,166.63,166.62,11.89112302]
["bitfinex","SOLUSD",1752667076179,0.06,166.63,166.62,11.23112302]
["bitfinex","SOLUSD",1752667076363,0.06,166.63,166.62,11.87617665]
["bitfinex","SOLUSD",1752667078371,0.06,166.63,166.62,7.40652349]
["bitfinex","SOLUSD",1752667078575,0.06,166.63,166.62,11.87007107]
["bitfinex","SOLUSD",1752667081920,0.72,166.63,166.62,11.21007107]
["bitfinex","SOLUSD",1752667082566,0.72,166.63,166.62,4.46354758]
["bitfinex","SOLUSD",1752667083478,7.46652349,166.63,166.62,4.46354758]
["bitfinex","SOLUSD",1752667083664,6.72132029,166.63,166.62,4.46354758]
["bitfinex","SOLUSD",1752667084471,28.4711445,166.63,166.55,31.18]
["bitfinex","SOLUSD",1752667084693,7.40652349,166.62,166.58,6.74652349]
["bitfinex","SOLUSD",1752667084896,0.66,166.61,166.58,6.74652349]
["bitfinex","SOLUSD",1752667085787,6.00240096,166.6,166.58,6.74652349]
["bitfinex","SOLUSD",1752667086285,0.66,166.59,166.54,0.66]
["bitfinex","SOLUSD",1752667086493,0.66,166.59,166.58,6.74652349]
["bitfinex","SOLUSD",1752667087475,0.66,166.59,166.57,6.74652349]
["bitfinex","SOLUSD",1752667087671,6.66312162,166.58,166.57,6.74652349]
["bitfinex","SOLUSD",1752667089477,6.00312162,166.58,166.57,6.74652349]
["bitfinex","SOLUSD",1752667089678,6.00288674,166.59,166.57,6.74652349]
["bitfinex","SOLUSD",1752667089972,6.00288674,166.59,166.58,6.74652349]
["bitfinex","SOLUSD",1752667091426,0.66,166.59,166.58,6.74652349]
["bitfinex","SOLUSD",1752667093204,0.66,166.59,166.55,0.66]
["bitfinex","SOLUSD",1752667093205,6.00312162,166.58,166.55,0.66]
["bitfinex","SOLUSD",1752667093395,6.00312162,166.58,166.57,6.74652349]
["bitfinex","SOLUSD",1752667093903,6.66284776,166.59,166.57,6.74652349]
["bitfinex","SOLUSD",1752667095305,6.66284776,166.59,166.58,6.74652349]
["bitfinex","SOLUSD",1752667096612,6.66284776,166.59,166.58,11.21077142]
["bitfinex","SOLUSD",1752667098100,6.66284776,166.59,166.58,4.46424793]
["bitfinex","SOLUSD",1752667100589,6.66284776,166.59,166.58,11.21077142]
["bitfinex","SOLUSD",1752667102911,6.69204069,166.61,166.58,11.21077142]
["bitfinex","SOLUSD",1752667103110,6.69204069,166.61,166.59,4.46424793]
["bitfinex","SOLUSD",1752667103300,6.00204069,166.61,166.6,4.46424793]
["bitfinex","SOLUSD",1752667103686,6.00204069,166.61,166.58,6.74652349]
["bitfinex","SOLUSD",1752667103890,6.00204069,166.61,166.59,4.46979683]
["bitfinex","SOLUSD",1752667103891,0.69,166.6,166.59,4.46979683]
["bitfinex","SOLUSD",1752667105702,6.69240096,166.6,166.59,4.46979683]
["bitfinex","SOLUSD",1752667106895,6.69240096,166.6,166.59,4.47444683]
["bitfinex","SOLUSD",1752667108795,0.06,166.63,166.59,11.88097032]
["bitfinex","SOLUSD",1752667108998,6.75132029,166.63,166.62,6.74652349]
["bitfinex","SOLUSD",1752667109203,6.06132029,166.63,166.62,11.22097032]
["bitfinex","SOLUSD",1752667109398,6.06132029,166.63,166.62,11.88097032]
["bitfinex","SOLUSD",1752667109399,0.06,166.63,166.62,11.88097032]
["bitfinex","SOLUSD",1752667111099,0.06,166.63,166.62,9.44800885]
["bitfinex","SOLUSD",1752667111406,0.06,166.63,166.62,4.47444683]
["bitfinex","SOLUSD",1752667111614,0.06,166.63,166.62,8.78800885]
["bitfinex","SOLUSD",1752667112396,0.06,166.63,166.62,4.31356202]
["bitfinex","SOLUSD",1752667112620,0.06,166.63,166.62,8.79108417]
["bitfinex","SOLUSD",1752667112823,0.06,166.63,166.62,4.47752215]
["bitfinex","SOLUSD",1752667113025,0.06,166.63,166.62,11.2197767]
["bitfinex","SOLUSD",1752667117321,0.06,166.63,166.62,11.2497767]
["bitfinex","SOLUSD",1752667121318,0.06,166.63,166.62,11.24936443]
["bitfinex","SOLUSD",1752667123025,0.06,166.63,166.62,11.24938103]
["bitfinex","SOLUSD",1752667127228,0.06,166.63,166.62,4.50712648]
["bitfinex","SOLUSD",1752667127414,0.06,166.63,166.62,11.24938103]
["bitfinex","SOLUSD",1752667130125,0.06,166.63,166.62,6.77225455]
["bitfinex","SOLUSD",1752667130326,0.06,166.63,166.62,11.90972653]
["bitfinex","SOLUSD",1752667130829,15.0575009,166.7,166.62,11.90972653]
["bitfinex","SOLUSD",1752667130830,30.48,166.75,166.65,6.74225455]
["bitfinex","SOLUSD",1752667131013,41.32709554,166.77,166.7,6.74225455]
["bitfinex","SOLUSD",1752667131220,0.69,166.73,166.7,4.47567616]
["bitfinex","SOLUSD",1752667131422,0.69,166.73,166.7,11.21793071]
["bitfinex","SOLUSD",1752667131620,6.74225455,166.75,166.7,11.21793071]
["bitfinex","SOLUSD",1752667131820,13.49069495,166.71,166.7,4.47567616]
["bitfinex","SOLUSD",1752667133234,28.48679596,166.71,166.7,4.47290284]
["bitfinex","SOLUSD",1752667134544,28.48679596,166.71,166.7,4.47241718]
["bitfinex","SOLUSD",1752667135815,21.74454141,166.71,166.7,4.47241718]
["bitfinex","SOLUSD",1752667137121,28.48679596,166.71,166.7,4.47241718]
["bitfinex","SOLUSD",1752667139133,28.48679596,166.71,166.66,6.74225455]
["bitfinex","SOLUSD",1752667139440,0.65,166.7,166.67,4.46983943]
["bitfinex","SOLUSD",1752667139619,0.65,166.7,166.68,4.46983943]
["bitfinex","SOLUSD",1752667139820,0.65,166.7,166.69,4.46983553]
["bitfinex","SOLUSD",1752667141020,6.64880023,166.7,166.69,4.46983553]
["bitfinex","SOLUSD",1752667141837,5.99880023,166.7,166.69,4.46983553]
["bitfinex","SOLUSD",1752667142141,6.64880023,166.7,166.69,4.46983553]
["bitfinex","SOLUSD",1752667147023,21.64580082,166.7,166.67,6.74225455]
["bitfinex","SOLUSD",1752667147439,21.64580082,166.7,166.68,4.47315169]
["bitfinex","SOLUSD",1752667147621,21.64580082,166.7,166.69,4.47315169]
["bitfinex","SOLUSD",1752667150247,20.99580082,166.7,166.69,4.47315169]
["bitfinex","SOLUSD",1752667151341,5.99880023,166.7,166.69,4.47315169]
["bitfinex","SOLUSD",1752667151542,5.99880023,166.7,166.69,11.87540624]
["bitfinex","SOLUSD",1752667151928,6.05851391,166.71,166.69,11.87540624]
["bitfinex","SOLUSD",1752667152132,6.05851391,166.71,166.7,11.87540624]
["bitfinex","SOLUSD",1752667153456,0.06,166.71,166.7,11.87540624]
["bitfinex","SOLUSD",1752667153841,0.06,166.71,166.7,11.21540624]
["bitfinex","SOLUSD",1752667155231,7.45225455,166.71,166.7,4.47315169]
["bitfinex","SOLUSD",1752667155444,7.45225455,166.71,166.65,6.74225455]
["bitfinex","SOLUSD",1752667155751,6.74225455,166.69,166.65,6.74225455]
["bitfinex","SOLUSD",1752667155955,0.65,166.68,166.64,6.74225455]
["bitfinex","SOLUSD",1752667156358,0.65,166.68,166.65,6.74225455]
["bitfinex","SOLUSD",1752667156660,0.65,166.68,166.64,0.66]
["bitfinex","SOLUSD",1752667156843,0.65,166.68,166.65,6.74225455]
["bitfinex","SOLUSD",1752667157047,5.99988,166.67,166.64,10.44113296]
["bitfinex","SOLUSD",1752667158768,5.99988,166.67,166.64,3.69887841]
["bitfinex","SOLUSD",1752667158942,5.99988,166.67,166.64,10.44113296]
["bitfinex","SOLUSD",1752667160868,5.99988,166.67,166.64,9.78113296]
["bitfinex","SOLUSD",1752667161062,7.39225455,166.66,166.62,30.51]
["bitfinex","SOLUSD",1752667161274,6.74225455,166.66,166.62,0.03]
["bitfinex","SOLUSD",1752667161566,0.65,166.65,166.64,0.03]
["bitfinex","SOLUSD",1752667162252,7.39225455,166.65,166.64,0.03]
["bitfinex","SOLUSD",1752667163345,13.39285461,166.65,166.64,0.03]
["bitfinex","SOLUSD",1752667167371,13.39285461,166.65,166.64,4.50829237]
["bitfinex","SOLUSD",1752667170454,6.00060006,166.65,166.64,4.50829237]
["bitfinex","SOLUSD",1752667170853,6.00060006,166.65,166.64,5.15829237]
["bitfinex","SOLUSD",1752667172867,20.99958,166.67,166.64,5.15829237]
["bitfinex","SOLUSD",1752667173077,20.99958,166.67,166.65,11.22054692]
["bitfinex","SOLUSD",1752667173369,20.99958,166.67,166.66,4.47720925]
["bitfinex","SOLUSD",1752667175665,20.99958,166.67,166.66,4.47720925]
["bitfinex","SOLUSD",1752667176184,21.71958,166.67,166.66,4.47720925]
["bitfinex","SOLUSD",1752667176360,20.99958,166.67,166.66,4.47736413]
["bitfinex","SOLUSD",1752667176684,14.9997,166.67,166.66,4.47736413]
["bitfinex","SOLUSD",1752667178093,20.99958,166.67,166.66,4.47736413]
["bitfinex","SOLUSD",1752667179176,20.99958,166.67,166.66,4.47729826]
["bitfinex","SOLUSD",1752667181994,15.7197,166.67,166.66,4.47729826]
["bitfinex","SOLUSD",1752667182162,15.7197,166.67,166.64,6.77225455]
["bitfinex","SOLUSD",1752667182364,15.7197,166.67,166.65,4.47650383]
["bitfinex","SOLUSD",1752667182691,15.7197,166.67,166.66,4.47650383]
["bitfinex","SOLUSD",1752667183081,21.71958,166.67,166.66,4.47650383]
["bitfinex","SOLUSD",1752667185288,21.71958,166.67,166.66,4.47698516]
["bitfinex","SOLUSD",1752667186688,20.99958,166.67,166.66,4.47698516]
["bitfinex","SOLUSD",1752667188272,14.9997,166.67,166.66,4.47698516]
["bitfinex","SOLUSD",1752667189481,5.99952003,166.68,166.66,11.86923971]
["bitfinex","SOLUSD",1752667189775,15.05788897,166.7,166.67,11.86923971]
["bitfinex","SOLUSD",1752667189776,0.06,166.7,166.67,11.86923971]
["bitfinex","SOLUSD",1752667190075,0.06,166.7,166.69,6.74225455]
["bitfinex","SOLUSD",1752667190274,0.06,166.7,166.69,11.21923971]
["bitfinex","SOLUSD",1752667190476,0.06,166.7,166.69,11.86923971]
["bitfinex","SOLUSD",1752667190772,0.06,166.7,166.69,42.32923971]
["bitfinex","SOLUSD",1752667190974,0.06,166.7,166.69,39.46335455]
["bitfinex","SOLUSD",1752667191199,0.06,166.71,166.69,43.93364725]
["bitfinex","SOLUSD",1752667191382,0.06,166.71,166.7,11.86254725]
["bitfinex","SOLUSD",1752667191896,0.06,166.71,166.7,5.1202927]
["bitfinex","SOLUSD",1752667192073,0.06,166.71,166.7,11.86254725]
["bitfinex","SOLUSD",1752667192269,0.06,166.71,166.7,4.4702927]
["bitfinex","SOLUSD",1752667192471,0.76,166.71,166.7,4.4702927]
["bitfinex","SOLUSD",1752667193997,6.7584404,166.71,166.7,4.4702927]
["bitfinex","SOLUSD",1752667194289,6.0584404,166.71,166.7,4.4702927]
["bitfinex","SOLUSD",1752667195468,0.06,166.71,166.7,4.4702927]
["bitfinex","SOLUSD",1752667196901,6.0584404,166.71,166.7,4.4702927]
["bitfinex","SOLUSD",1752667198399,6.0584404,166.71,166.7,11.21254725]
["bitfinex","SOLUSD",1752667198704,6.0584404,166.71,166.7,11.87254725]
["bitfinex","SOLUSD",1752667199389,0.06,166.71,166.7,5.1302927]
["bitfinex","SOLUSD",1752667199703,0.06,166.71,166.7,11.20946003]
["bitfinex","SOLUSD",1752667200099,0.76,166.71,166.7,4.46720548]
["bitfinex","SOLUSD",1752667200287,0.06,166.71,166.7,4.46720548]
["bitfinex","SOLUSD",1752667201187,0.06,166.71,166.7,11.20946003]
["bitfinex","SOLUSD",1752667201388,0.06,166.71,166.7,11.20659532]
["bitfinex","SOLUSD",1752667201587,0.06,166.71,166.7,6.74225455]
["bitfinex","SOLUSD",1752667201800,0.06,166.71,166.7,4.4630945]
["bitfinex","SOLUSD",1752667202018,0.06,166.71,166.7,11.20534905]
["bitfinex","SOLUSD",1752667202892,0.06,166.71,166.7,11.86534905]
["bitfinex","SOLUSD",1752667204982,0.06,166.71,166.7,19.91734905]
["bitfinex","SOLUSD",1752667205182,0.06,166.71,166.7,25.91614928]
["bitfinex","SOLUSD",1752667205378,0.06,166.71,166.7,13.1750945]
["bitfinex","SOLUSD",1752667205678,0.06,166.71,166.7,32.65840383]
["bitfinex","SOLUSD",1752667206280,0.06,166.71,166.7,13.1750945]
["bitfinex","SOLUSD",1752667206480,0.06,166.71,166.7,19.91734905]
["bitfinex","SOLUSD",1752667207584,0.06,166.71,166.7,19.9070247]
["bitfinex","SOLUSD",1752667208182,0.06,166.71,166.7,25.90582493]
["bitfinex","SOLUSD",1752667208379,0.06,166.71,166.7,174.40623806]
["bitfinex","SOLUSD",1752667210221,0.06,166.71,166.7,168.40743783]
["bitfinex","SOLUSD",1752667210590,0.06,166.71,166.7,161.66518328]
["bitfinex","SOLUSD",1752667210808,0.06,166.71,166.7,153.61318328]
["bitfinex","SOLUSD",1752667210999,0.06,166.71,166.7,160.35543783]
["bitfinex","SOLUSD",1752667213513,0.06,166.71,166.7,159.69257666]
["bitfinex","SOLUSD",1752667214407,0.06,166.71,166.7,11.19257666]
["bitfinex","SOLUSD",1752667214604,6.7584404,166.71,166.7,4.45032211]
["bitfinex","SOLUSD",1752667214809,6.7584404,166.71,166.7,11.19257666]
["bitfinex","SOLUSD",1752667216308,6.7584404,166.71,166.7,6.74225455]
["bitfinex","SOLUSD",1752667216507,6.7584404,166.71,166.7,11.19715236]
["bitfinex","SOLUSD",1752667216920,6.7584404,166.71,166.7,4.45489781]
["bitfinex","SOLUSD",1752667225321,6.7584404,166.71,166.7,4.46284912]
["bitfinex","SOLUSD",1752667226093,6.0584404,166.71,166.7,11.86510367]
["bitfinex","SOLUSD",1752667226291,0.06,166.71,166.7,11.86510367]
["bitfinex","SOLUSD",1752667226601,0.06,166.71,166.7,11.86506545]
["bitfinex","SOLUSD",1752667227210,0.06,166.71,166.7,11.89506545]
["bitfinex","SOLUSD",1752667228425,0.06,166.71,166.7,11.23506545]
["bitfinex","SOLUSD",1752667228629,0.06,166.71,166.7,4.4928109]
["bitfinex","SOLUSD",1752667228630,0.75,166.71,166.7,4.4928109]
["bitfinex","SOLUSD",1752667230018,6.7484404,166.71,166.7,4.4928109]
["bitfinex","SOLUSD",1752667234129,6.7484404,166.71,166.7,4.5017214]
["bitfinex","SOLUSD",1752667236704,6.7484404,166.71,166.7,0.03]
["bitfinex","SOLUSD",1752667236908,6.7484404,166.71,166.7,4.50332537]
["bitfinex","SOLUSD",1752667242737,13.49069495,166.71,166.7,0.03]
["bitfinex","SOLUSD",1752667242914,13.49069495,166.71,166.7,1e-08]
["bitfinex","SOLUSD",1752667243436,28.48679596,166.71,166.66,0.03]
["bitfinex","SOLUSD",1752667243646,6.74225455,166.69,166.66,0.03]
["bitfinex","SOLUSD",1752667244326,0.69,166.68,166.66,0.03]
["bitfinex","SOLUSD",1752667244719,5.99988,166.67,166.66,6.77225455]
["bitfinex","SOLUSD",1752667246934,0.69,166.67,166.66,0.03]
["bitfinex","SOLUSD",1752667248031,0.69,166.68,166.66,0.03]
["bitfinex","SOLUSD",1752667248344,0.69,166.68,166.66,6.77225455]
["bitfinex","SOLUSD",1752667249251,5.99988,166.67,166.66,6.77225455]
["bitfinex","SOLUSD",1752667250736,0.06,166.71,166.66,6.77225455]
["bitfinex","SOLUSD",1752667250737,0.06,166.71,166.67,54.03]
["bitfinex","SOLUSD",1752667250945,0.06,166.71,166.7,6.74225455]
["bitfinex","SOLUSD",1752667251147,0.06,166.71,166.7,37.28225455]
["bitfinex","SOLUSD",1752667251528,0.06,166.71,166.7,37.94225455]
["bitfinex","SOLUSD",1752667252143,6.0584404,166.71,166.7,37.28225455]
["bitfinex","SOLUSD",1752667252751,0.06,166.71,166.7,37.28225455]
["bitfinex","SOLUSD",1752667253353,0.06,166.71,166.7,37.94225455]
["bitfinex","SOLUSD",1752667255541,6.05677617,166.76,166.7,50.68330933]
["bitfinex","SOLUSD",1752667255750,0.06,166.76,166.75,6.74225455]
["bitfinex","SOLUSD",1752667255940,0.06,166.76,166.75,37.28225455]
["bitfinex","SOLUSD",1752667256272,0.06,166.76,166.75,37.94225455]
["bitfinex","SOLUSD",1752667257039,6.05664188,166.76,166.75,37.94225455]
["bitfinex","SOLUSD",1752667257469,0.06,166.76,166.75,37.94225455]
["bitfinex","SOLUSD",1752667257646,0.06,166.76,166.75,37.28225455]
["bitfinex","SOLUSD",1752667258458,0.71,166.76,166.7,8.8210513]
["bitfinex","SOLUSD",1752667258664,0.71,166.76,166.73,6.74225455]
["bitfinex","SOLUSD",1752667259249,0.71,166.76,166.71,30.54]
["bitfinex","SOLUSD",1752667259574,5.99700149,166.75,166.72,6.74225455]
["bitfinex","SOLUSD",1752667259743,0.65,166.74,166.72,6.74225455]
["bitfinex","SOLUSD",1752667259943,0.65,166.73,166.72,6.74225455]
["bitfinex","SOLUSD",1752667260872,6.64772086,166.73,166.72,6.74225455]
["bitfinex","SOLUSD",1752667261561,6.64772086,166.73,166.67,172.49983575]
["bitfinex","SOLUSD",1752667261562,13.38997541,166.73,166.66,157.44845496]
["bitfinex","SOLUSD",1752667261754,13.38997541,166.73,166.66,6.77225455]
["bitfinex","SOLUSD",1752667261755,6.74225455,166.71,166.66,6.77225455]
["bitfinex","SOLUSD",1752667261945,6.74225455,166.7,166.66,37.33225455]
["bitfinex","SOLUSD",1752667262145,0.65,166.69,166.66,37.33225455]
["bitfinex","SOLUSD",1752667262345,0.65,166.68,166.66,37.33225455]
["bitfinex","SOLUSD",1752667262751,6.74225455,166.7,166.66,37.33225455]
["bitfinex","SOLUSD",1752667262954,6.64988,166.67,166.66,37.33225455]
["bitfinex","SOLUSD",1752667264147,6.64988,166.67,166.66,41.8101715]
["bitfinex","SOLUSD",1752667265161,6.64988,166.67,166.66,11.2501715]
["bitfinex","SOLUSD",1752667265356,6.64988,166.67,166.66,4.50791695]
["bitfinex","SOLUSD",1752667266276,13.39213455,166.67,166.66,4.50791695]
["bitfinex","SOLUSD",1752667268374,13.39213455,166.67,166.66,4.50372892]
["bitfinex","SOLUSD",1752667269050,13.39213455,166.67,166.64,0.03]
["bitfinex","SOLUSD",1752667269051,28.39183455,166.67,166.64,0.03]
["bitfinex","SOLUSD",1752667269251,6.74225455,166.65,166.64,0.03]
["bitfinex","SOLUSD",1752667269658,7.39225455,166.65,166.64,0.03]
["bitfinex","SOLUSD",1752667270256,7.39225455,166.65,166.62,1e-08]
["bitfinex","SOLUSD",1752667270470,6.74225455,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1752667270872,7.39225455,166.63,166.62,1e-08]
["bitfinex","SOLUSD",1752667271092,6.74225455,166.62,166.61,1e-08]
["bitfinex","SOLUSD",1752667271260,7.39225455,166.62,166.61,1e-08]
["bitfinex","SOLUSD",1752667272975,13.39393502,166.62,166.61,1e-08]
["bitfinex","SOLUSD",1752667274776,6.65168047,166.62,166.61,1e-08]
["bitfinex","SOLUSD",1752667277977,13.39393502,166.62,166.61,1e-08]
["bitfinex","SOLUSD",1752667278483,6.65168047,166.62,166.61,1e-08]
["bitfinex","SOLUSD",1752667278682,13.39393502,166.62,166.61,1e-08]
["bitfinex","SOLUSD",1752667280259,13.32791455,166.62,166.61,1e-08]
["bitfinex","SOLUSD",1752667283365,6.00168047,166.62,166.61,6.74225456]
["bitfinex","SOLUSD",1752667283569,6.00168047,166.62,166.61,11.19296006]
["bitfinex","SOLUSD",1752667283786,15.00035802,166.67,166.61,11.86296006]
["bitfinex","SOLUSD",1752667284080,0.06,166.71,166.61,11.86296006]
["bitfinex","SOLUSD",1752667284081,0.69,166.7,166.65,6.74225455]
["bitfinex","SOLUSD",1752667284276,51.04674343,166.71,166.66,4.44711961]
["bitfinex","SOLUSD",1752667284477,6.74225455,166.69,166.65,0.67]
["bitfinex","SOLUSD",1752667284670,6.74225455,166.69,166.66,4.4468144]
["bitfinex","SOLUSD",1752667284866,6.74225455,166.69,166.65,6.74225455]
["bitfinex","SOLUSD",1752667284867,0.69,166.68,166.65,6.74225455]
["bitfinex","SOLUSD",1752667285180,0.69,166.68,166.66,4.44681998]
["bitfinex","SOLUSD",1752667285377,0.69,166.68,166.65,6.74225455]
["bitfinex","SOLUSD",1752667285580,5.99988,166.67,166.66,4.44708788]
["bitfinex","SOLUSD",1752667287456,5.99988,166.67,166.66,4.44741995]
["bitfinex","SOLUSD",1752667288059,5.99988,166.67,166.66,4.44741674]
["bitfinex","SOLUSD",1752667288475,5.99988,166.67,166.66,11.18967129]
["bitfinex","SOLUSD",1752667288961,5.99988,166.67,166.66,4.44741674]
["bitfinex","SOLUSD",1752667290195,0.06,166.71,166.66,11.85967129]
["bitfinex","SOLUSD",1752667290196,0.75,166.71,166.66,11.85967129]
["bitfinex","SOLUSD",1752667290370,0.06,166.71,166.7,6.74225455]
["bitfinex","SOLUSD",1752667290568,0.06,166.71,166.65,30.58]
["bitfinex","SOLUSD",1752667290787,0.06,166.71,166.69,6.74225455]
["bitfinex","SOLUSD",1752667291089,0.06,166.71,166.7,4.44486538]
["bitfinex","SOLUSD",1752667291995,0.06,166.71,166.7,5.11486538]
["bitfinex","SOLUSD",1752667293185,0.06,166.71,166.7,0.67]
["bitfinex","SOLUSD",1752667293496,0.06,166.71,166.7,5.11280957]
["bitfinex","SOLUSD",1752667296099,0.75,166.71,166.7,4.44280957]
["bitfinex","SOLUSD",1752667296283,7.49225455,166.71,166.62,150.7562]
["bitfinex","SOLUSD",1752667296468,6.74225455,166.65,166.61,6.74225456]
["bitfinex","SOLUSD",1752667296672,6.74225455,166.65,166.61,1e-08]
["bitfinex","SOLUSD",1752667296896,0.69,166.64,166.61,1e-08]
["bitfinex","SOLUSD",1752667297270,0.69,166.64,166.61,6.74225456]
["bitfinex","SOLUSD",1752667298181,6.00132029,166.63,166.61,6.74225456]
["bitfinex","SOLUSD",1752667298500,6.69132029,166.63,166.61,1e-08]
["bitfinex","SOLUSD",1752667298703,6.00132029,166.63,166.61,1e-08]
["bitfinex","SOLUSD",1752667299612,21.00343765,166.64,166.61,1e-08]
["bitfinex","SOLUSD",1752667299977,21.69343765,166.64,166.61,1e-08]
["bitfinex","SOLUSD",1752667301898,0.69,166.65,166.61,6.74225456]
["bitfinex","SOLUSD",1752667302306,0.69,166.65,166.61,7.41225456]
["bitfinex","SOLUSD",1752667302785,0.69,166.65,166.61,6.74225456]
["bitfinex","SOLUSD",1752667303593,6.00096015,166.64,166.61,6.74225456]
["bitfinex","SOLUSD",1752667305505,0.69,166.64,166.61,6.74225456]
["bitfinex","SOLUSD",1752667306192,0.69,166.64,166.62,6.74225455]
["bitfinex","SOLUSD",1752667306589,6.00132029,166.63,166.62,6.74225455]
["bitfinex","SOLUSD",1752667308306,6.00132029,166.63,166.62,11.20949355]
["bitfinex","SOLUSD",1752667310110,6.00132029,166.63,166.62,4.467239]
["bitfinex","SOLUSD",1752667311303,6.69132029,166.63,166.62,4.467239]
["bitfinex","SOLUSD",1752667313706,6.69132029,166.63,166.61,6.74225456]
["bitfinex","SOLUSD",1752667313908,6.00132029,166.63,166.62,4.46894226]
["bitfinex","SOLUSD",1752667315390,6.00132029,166.63,166.62,11.21119681]
["bitfinex","SOLUSD",1752667315823,6.00132029,166.63,166.62,4.46894226]
["bitfinex","SOLUSD",1752667316623,6.00060006,166.65,166.62,4.49894226]
["bitfinex","SOLUSD",1752667316790,6.00060006,166.65,166.64,6.74225455]
["bitfinex","SOLUSD",1752667317107,5.99988,166.67,166.64,11.86119681]
["bitfinex","SOLUSD",1752667317291,5.99988,166.67,166.66,6.74225455]
["bitfinex","SOLUSD",1752667317496,5.99916011,166.69,166.66,11.86119681]
["bitfinex","SOLUSD",1752667317812,6.69916011,166.69,166.67,11.21119681]
["bitfinex","SOLUSD",1752667318015,6.69916011,166.69,166.68,4.46894226]
["bitfinex","SOLUSD",1752667318711,28.43931495,166.69,166.63,6.74225455]
["bitfinex","SOLUSD",1752667318895,6.74225455,166.67,166.62,0.03]
["bitfinex","SOLUSD",1752667319101,6.00024,166.66,166.62,6.77225455]
["bitfinex","SOLUSD",1752667319406,0.7,166.65,166.62,6.77225455]
["bitfinex","SOLUSD",1752667320402,6.00024,166.66,166.63,6.74225455]
["bitfinex","SOLUSD",1752667320600,6.00024,166.66,166.64,6.74225455]
["bitfinex","SOLUSD",1752667324701,6.00024,166.66,166.65,6.74225455]
["bitfinex","SOLUSD",1752667325218,6.00024,166.66,166.64,0.65]
["bitfinex","SOLUSD",1752667325408,6.00024,166.66,166.65,6.74225455]
["bitfinex","SOLUSD",1752667325812,5.99952003,166.68,166.65,6.74225455]
["bitfinex","SOLUSD",1752667326027,6.69952003,166.68,166.65,6.74225455]
["bitfinex","SOLUSD",1752667327034,6.69952003,166.68,166.64,0.65]
["bitfinex","SOLUSD",1752667327241,7.44225455,166.67,166.62,0.03]
["bitfinex","SOLUSD",1752667327543,7.44225455,166.67,166.63,6.74225455]
["bitfinex","SOLUSD",1752667327743,0.7,166.66,166.63,6.74225455]
["bitfinex","SOLUSD",1752667328237,0.7,166.66,166.62,6.77225455]
["bitfinex","SOLUSD",1752667328442,7.44225455,166.66,166.62,0.03]
["bitfinex","SOLUSD",1752667328738,6.74225455,166.65,166.62,0.03]
["bitfinex","SOLUSD",1752667328902,7.44225455,166.65,166.62,0.03]
["bitfinex","SOLUSD",1752667329108,6.00132029,166.63,166.62,0.03]
["bitfinex","SOLUSD",1752667329654,6.70132029,166.63,166.62,0.03]
["bitfinex","SOLUSD",1752667329819,6.00132029,166.63,166.62,0.03]
["bitfinex","SOLUSD",1752667330729,6.70132029,166.63,166.62,4.50302128]
["bitfinex","SOLUSD",1752667333333,6.70132029,166.63,166.62,4.50251921]
["bitfinex","SOLUSD",1752667339241,6.70132029,166.63,166.62,4.50604062]
["bitfinex","SOLUSD",1752667340645,6.70132029,166.63,166.62,0.03]
["bitfinex","SOLUSD",1752667343739,6.00132029,166.63,166.62,0.03]
["bitfinex","SOLUSD",1752667344143,6.00096015,166.64,166.62,7.47225455]
["bitfinex","SOLUSD",1752667344346,6.0005648,166.66,166.63,7.44225455]
["bitfinex","SOLUSD",1752667344549,6.0005648,166.66,166.65,6.74225455]
["bitfinex","SOLUSD",1752667344838,5.99993143,166.67,166.65,7.44225455]
["bitfinex","SOLUSD",1752667345047,0.06,166.68,166.66,7.44225455]
["bitfinex","SOLUSD",1752667345218,0.06,166.68,166.67,6.74225455]
["bitfinex","SOLUSD",1752667345418,6.05958991,166.68,166.67,0.7]
["bitfinex","SOLUSD",1752667345638,6.05958991,166.68,166.67,6.74225455]
["bitfinex","SOLUSD",1752667346056,0.06,166.68,166.67,6.74225455]
["bitfinex","SOLUSD",1752667346618,7.48225455,166.68,166.62,0.03]
["bitfinex","SOLUSD",1752667346930,0.68,166.67,166.63,6.74225455]
["bitfinex","SOLUSD",1752667347132,0.68,166.66,166.63,6.74225455]
["bitfinex","SOLUSD",1752667349221,6.00060006,166.65,166.63,6.74225455]
["bitfinex","SOLUSD",1752667350644,0.68,166.65,166.63,6.74225455]
["bitfinex","SOLUSD",1752667350937,0.68,166.65,166.64,4.4769183]
["bitfinex","SOLUSD",1752667351946,0.68,166.65,166.64,4.47694446]
["bitfinex","SOLUSD",1752667353343,6.68060006,166.65,166.64,4.47694446]
["bitfinex","SOLUSD",1752667357942,6.68060006,166.65,166.64,4.47828937]
["bitfinex","SOLUSD",1752667359057,13.42285461,166.65,166.64,4.47828937]
["bitfinex","SOLUSD",1752667360565,6.68060006,166.65,166.64,4.47828937]
["bitfinex","SOLUSD",1752667361058,6.68060006,166.65,166.64,4.50828937]
["bitfinex","SOLUSD",1752667361465,6.68060006,166.65,166.62,0.03]
["bitfinex","SOLUSD",1752667361634,7.42225455,166.64,166.62,0.03]
["bitfinex","SOLUSD",1752667362144,0.68,166.63,166.62,0.03]
["bitfinex","SOLUSD",1752667362348,7.42225455,166.63,166.62,0.03]
["bitfinex","SOLUSD",1752667362552,13.42357484,166.63,166.62,0.03]
["bitfinex","SOLUSD",1752667362756,6.68132029,166.63,166.62,0.03]
["bitfinex","SOLUSD",1752667368268,6.00132029,166.63,166.62,0.03]
["bitfinex","SOLUSD",1752667368576,6.00132029,166.63,166.62,7.47225455]
["bitfinex","SOLUSD",1752667369076,6.00060006,166.65,166.62,7.47225455]
["bitfinex","SOLUSD",1752667369239,0.06,166.68,166.64,6.74225455]
["bitfinex","SOLUSD",1752667369556,6.05952003,166.68,166.67,6.74225455]
["bitfinex","SOLUSD",1752667369735,6.05952003,166.68,166.65,0.7]
["bitfinex","SOLUSD",1752667369938,6.05952003,166.68,166.67,6.74225455]
["bitfinex","SOLUSD",1752667370245,0.06,166.68,166.67,6.74225455]
["bitfinex","SOLUSD",1752667371553,0.06,166.68,166.67,7.44225455]
["bitfinex","SOLUSD",1752667373658,0.06,166.68,166.67,5.16965809]
["bitfinex","SOLUSD",1752667373840,0.06,166.68,166.67,11.91191264]
["bitfinex","SOLUSD",1752667375153,0.06,166.68,166.67,11.91054149]
["bitfinex","SOLUSD",1752667376767,0.06,166.68,166.67,11.21054149]
["bitfinex","SOLUSD",1752667380965,0.06,166.68,166.67,4.46828694]
["bitfinex","SOLUSD",1752667381267,0.73,166.68,166.67,11.21054149]
["bitfinex","SOLUSD",1752667382243,0.06,166.68,166.67,11.21054149]
["bitfinex","SOLUSD",1752667382955,0.06,166.68,166.67,11.20474685]
["bitfinex","SOLUSD",1752667384062,0.06,166.68,166.67,11.90474685]
["bitfinex","SOLUSD",1752667386041,0.06,166.68,166.67,17.90462685]
["bitfinex","SOLUSD",1752667387063,0.06,166.7,166.67,173.99422685]
["bitfinex","SOLUSD",1752667387244,0.06,166.7,166.69,6.74225455]
["bitfinex","SOLUSD",1752667387445,0.06,166.7,166.69,11.20474685]
["bitfinex","SOLUSD",1752667387645,0.06,166.7,166.69,11.90474685]
["bitfinex","SOLUSD",1752667388658,0.06,166.7,166.69,17.90390696]
["bitfinex","SOLUSD",1752667388967,0.06,166.7,166.69,13.44141466]
["bitfinex","SOLUSD",1752667389692,0.06,166.7,166.69,17.8955732]
["bitfinex","SOLUSD",1752667390258,0.06,166.7,166.69,11.89641309]
["bitfinex","SOLUSD",1752667390568,0.06,166.7,166.69,13.44141466]
["bitfinex","SOLUSD",1752667391271,0.06,166.7,166.69,7.44225455]
["bitfinex","SOLUSD",1752667391973,0.06,166.7,166.69,11.89620184]
["bitfinex","SOLUSD",1752667392177,0.06,166.7,166.69,17.89536195]
["bitfinex","SOLUSD",1752667392564,0.06,166.7,166.69,13.44141466]
["bitfinex","SOLUSD",1752667393279,0.06,166.75,166.69,186.68366921]
["bitfinex","SOLUSD",1752667393574,0.06,166.75,166.74,6.74225455]
["bitfinex","SOLUSD",1752667393770,0.06,166.75,166.74,37.20225455]
["bitfinex","SOLUSD",1752667393954,0.06,166.75,166.74,42.35396865]
["bitfinex","SOLUSD",1752667397452,0.06,166.75,166.74,42.34383866]
["bitfinex","SOLUSD",1752667398165,0.06,166.75,166.74,48.34119982]
["bitfinex","SOLUSD",1752667400070,0.06,166.76,166.74,48.34119982]
["bitfinex","SOLUSD",1752667400265,0.06,166.76,166.75,11.88383866]
["bitfinex","SOLUSD",1752667401263,0.06,166.76,166.75,17.88084015]
["bitfinex","SOLUSD",1752667402492,0.06,166.77,166.75,17.88084015]
["bitfinex","SOLUSD",1752667402773,0.06,166.77,166.76,37.89225455]
["bitfinex","SOLUSD",1752667403375,0.06,166.77,166.76,42.32439219]
["bitfinex","SOLUSD",1752667403764,0.06,166.77,166.76,48.32103407]
["bitfinex","SOLUSD",1752667403968,0.06,166.77,166.76,48.31903942]
["bitfinex","SOLUSD",1752667404699,0.06,166.77,166.76,42.32239754]
["bitfinex","SOLUSD",1752667406172,0.06,166.77,166.76,35.58014299]
["bitfinex","SOLUSD",1752667406369,0.75,166.77,166.76,41.63239754]
["bitfinex","SOLUSD",1752667409084,0.06,166.77,166.76,41.62745703]
["bitfinex","SOLUSD",1752667410285,0.75,166.77,166.76,4.42520248]
["bitfinex","SOLUSD",1752667410884,7.49225455,166.77,166.76,4.42520248]
["bitfinex","SOLUSD",1752667411069,9.14115455,166.77,166.76,4.42520248]
["bitfinex","SOLUSD",1752667411874,15.13743685,166.77,166.76,4.42520248]
["bitfinex","SOLUSD",1752667412088,15.13743685,166.77,166.76,4.43167854]
["bitfinex","SOLUSD",1752667412467,8.3951823,166.77,166.76,4.43167854]
["bitfinex","SOLUSD",1752667413385,6.7462823,166.77,166.76,11.17393309]
["bitfinex","SOLUSD",1752667414894,6.7462823,166.77,166.76,11.17898326]
["bitfinex","SOLUSD",1752667417394,6.7462823,166.77,166.76,4.43672871]
["bitfinex","SOLUSD",1752667417579,6.7462823,166.77,166.76,11.17898326]
["bitfinex","SOLUSD",1752667420177,0.75,166.77,166.76,11.17898326]
["bitfinex","SOLUSD",1752667420508,0.06,166.77,166.76,11.17898326]
["bitfinex","SOLUSD",1752667420871,0.06,166.77,166.76,11.18611852]
["bitfinex","SOLUSD",1752667421291,0.06,166.77,166.76,42.31611852]
["bitfinex","SOLUSD",1752667422095,0.06,166.77,166.76,48.3127604]
["bitfinex","SOLUSD",1752667423498,0.06,166.77,166.76,43.86889643]
["bitfinex","SOLUSD",1752667423671,0.06,166.77,166.76,48.31125029]
["bitfinex","SOLUSD",1752667426587,0.06,166.77,166.76,48.34125029]
["bitfinex","SOLUSD",1752667429497,0.06,166.77,166.76,48.34684998]
["bitfinex","SOLUSD",1752667429999,0.06,166.77,166.76,48.34669711]
["bitfinex","SOLUSD",1752667431415,4.7875,166.8,166.76,55.08895166]
["bitfinex","SOLUSD",1752667431698,4.7875,166.8,166.79,13.4845091]
["bitfinex","SOLUSD",1752667431904,4.7875,166.8,166.79,48.37230978]
["bitfinex","SOLUSD",1752667432106,4.7875,166.8,166.79,55.04787306]
["bitfinex","SOLUSD",1752667432310,4.7875,166.8,166.79,54.36787306]
["bitfinex","SOLUSD",1752667434215,4.7875,166.8,166.79,48.37230978]
["bitfinex","SOLUSD",1752667434741,5.4475,166.8,166.79,41.63005523]
["bitfinex","SOLUSD",1752667436202,4.7875,166.8,166.79,41.63005523]
["bitfinex","SOLUSD",1752667437182,4.7875,166.8,166.79,49.05230978]
["bitfinex","SOLUSD",1752667437502,4.7875,166.8,166.79,55.04787306]
["bitfinex","SOLUSD",1752667437719,0.1,166.81,166.79,203.54787306]
["bitfinex","SOLUSD",1752667437888,0.06,166.82,166.8,14.1645091]
["bitfinex","SOLUSD",1752667438089,0.06,166.82,166.81,41.62763548]
["bitfinex","SOLUSD",1752667438302,0.06,166.82,166.81,48.30247991]
["bitfinex","SOLUSD",1752667439233,0.06,166.82,166.81,35.56538093]
["bitfinex","SOLUSD",1752667439387,0.06,166.82,166.81,42.30763548]
["bitfinex","SOLUSD",1752667444113,0.06,166.82,166.81,41.62763548]
["bitfinex","SOLUSD",1752667444801,0.06,166.82,166.81,42.30763548]
["bitfinex","SOLUSD",1752667445711,0.06,166.82,166.81,37.86225455]
["bitfinex","SOLUSD",1752667445903,0.06,166.82,166.81,42.30552303]
["bitfinex","SOLUSD",1752667447515,0.06,166.82,166.81,35.56326848]
["bitfinex","SOLUSD",1752667447712,0.06,166.82,166.81,42.30552303]
["bitfinex","SOLUSD",1752667448901,0.06,166.82,166.81,42.33552303]
["bitfinex","SOLUSD",1752667449199,0.06,166.82,166.81,34.91326848]
["bitfinex","SOLUSD",1752667449400,0.06,166.82,166.81,41.65552303]
["bitfinex","SOLUSD",1752667450010,0.06,166.82,166.81,42.33552303]
["bitfinex","SOLUSD",1752667450213,0.06,166.82,166.81,34.91326848]
["bitfinex","SOLUSD",1752667450412,0.06,166.82,166.81,41.65552303]
["bitfinex","SOLUSD",1752667450623,0.72,166.82,166.81,11.21552303]
["bitfinex","SOLUSD",1752667450804,0.72,166.82,166.81,41.63552303]
["bitfinex","SOLUSD",1752667452115,0.06,166.82,166.81,41.63552303]
["bitfinex","SOLUSD",1752667454752,0.06,166.82,166.81,42.31552303]
["bitfinex","SOLUSD",1752667454916,0.06,166.82,166.81,42.31465677]
["bitfinex","SOLUSD",1752667455226,0.06,166.82,166.81,48.3095012]
["bitfinex","SOLUSD",1752667459735,0.06,166.82,166.81,196.8095012]
["bitfinex","SOLUSD",1752667463337,0.06,166.82,166.81,192.36709898]
["bitfinex","SOLUSD",1752667463535,0.06,166.83,166.81,190.15373888]
["bitfinex","SOLUSD",1752667463742,0.06,166.83,166.82,11.18373888]
["bitfinex","SOLUSD",1752667464235,0.72,166.83,166.82,11.18373888]
["bitfinex","SOLUSD",1752667464437,0.06,166.83,166.82,11.18373888]
["bitfinex","SOLUSD",1752667464851,0.72,166.83,166.82,11.18373888]
["bitfinex","SOLUSD",1752667465351,0.06,166.83,166.82,11.18696387]
["bitfinex","SOLUSD",1752667465721,0.72,166.83,166.82,11.18696387]
["bitfinex","SOLUSD",1752667466131,0.72,166.83,166.82,4.44470932]
["bitfinex","SOLUSD",1752667466542,0.72,166.83,166.82,41.62696387]
["bitfinex","SOLUSD",1752667468526,0.06,166.83,166.82,41.62696387]
["bitfinex","SOLUSD",1752667468854,0.72,166.83,166.82,41.62696387]
["bitfinex","SOLUSD",1752667469446,0.72,166.83,166.82,34.88470932]
["bitfinex","SOLUSD",1752667469639,0.72,166.83,166.82,41.62696387]
["bitfinex","SOLUSD",1752667471754,0.06,166.83,166.82,41.62696387]
["bitfinex","SOLUSD",1752667472346,0.06,166.83,166.82,41.63117836]
["bitfinex","SOLUSD",1752667472856,0.06,166.83,166.82,41.63127578]
["bitfinex","SOLUSD",1752667473646,0.72,166.83,166.82,41.63127578]
["bitfinex","SOLUSD",1752667475763,0.1,166.85,166.82,58.73078204]
["bitfinex","SOLUSD",1752667476061,0.1,166.85,166.84,6.74225455]
["bitfinex","SOLUSD",1752667476276,0.1,166.85,166.84,41.65127578]
["bitfinex","SOLUSD",1752667477060,0.1,166.85,166.84,42.33127578]
["bitfinex","SOLUSD",1752667477564,4.6875,166.86,166.84,42.33127578]
["bitfinex","SOLUSD",1752667477756,1.69101946,166.86,166.85,17.86468303]
["bitfinex","SOLUSD",1752667480364,1.69101946,166.86,166.85,166.36468303]
["bitfinex","SOLUSD",1752667481062,1.69101946,166.86,166.85,161.9156618]
["bitfinex","SOLUSD",1752667481364,1.69101946,166.86,166.85,166.35915347]
["bitfinex","SOLUSD",1752667481749,1.69101946,166.86,166.85,17.85915347]
["bitfinex","SOLUSD",1752667482270,1.69101946,166.86,166.85,220.37915347]
["bitfinex","SOLUSD",1752667482675,1.69101946,166.86,166.85,227.12140802]
["bitfinex","SOLUSD",1752667485264,1.69101946,166.86,166.85,250.79915347]
["bitfinex","SOLUSD",1752667486347,1.69101946,166.86,166.85,257.54140802]
["bitfinex","SOLUSD",1752667486655,0.06,166.89,166.85,272.52492615]
["bitfinex","SOLUSD",1752667486849,0.06,166.89,166.88,13.4845091]
["bitfinex","SOLUSD",1752667487045,0.66,166.95,166.88,102.96723375]
["bitfinex","SOLUSD",1752667487260,0.76,166.94,166.93,6.74225455]
["bitfinex","SOLUSD",1752667487469,0.1,166.94,166.93,41.62574622]
["bitfinex","SOLUSD",1752667488449,0.1,166.94,166.93,48.29628117]
["bitfinex","SOLUSD",1752667489567,0.1,166.94,166.93,51.34493946]
["bitfinex","SOLUSD",1752667489869,0.1,166.94,166.93,33.48865829]
["bitfinex","SOLUSD",1752667490073,6.75017611,166.94,166.93,34.86798679]
["bitfinex","SOLUSD",1752667490375,0.76,166.94,166.93,41.61024134]
["bitfinex","SOLUSD",1752667490556,0.76,166.94,166.93,41.61065114]
["bitfinex","SOLUSD",1752667491365,6.75017611,166.94,166.93,41.61065114]
["bitfinex","SOLUSD",1752667492773,0.76,166.94,166.93,41.61065114]
["bitfinex","SOLUSD",1752667497653,0.1,166.94,166.93,41.61065114]
["bitfinex","SOLUSD",1752667497864,0.1,166.94,166.93,34.86839659]
["bitfinex","SOLUSD",1752667498065,0.1,166.94,166.93,41.61065114]
["bitfinex","SOLUSD",1752667498266,0.79,166.94,166.93,152.92839659]
["bitfinex","SOLUSD",1752667498456,0.79,166.94,166.93,190.11065114]
["bitfinex","SOLUSD",1752667498767,0.79,166.94,166.93,190.10421756]
["bitfinex","SOLUSD",1752667499794,0.1,166.94,166.93,159.66421756]
["bitfinex","SOLUSD",1752667499962,0.1,166.94,166.93,190.10421756]
["bitfinex","SOLUSD",1752667500785,0.79,166.94,166.93,190.10421756]
["bitfinex","SOLUSD",1752667501372,0.79,166.94,166.93,152.92196301]
["bitfinex","SOLUSD",1752667501694,0.79,166.94,166.93,190.10421756]
["bitfinex","SOLUSD",1752667502090,0.1,166.94,166.93,190.10421756]
["bitfinex","SOLUSD",1752667502488,0.1,166.94,166.93,190.76421756]
["bitfinex","SOLUSD",1752667502792,0.1,166.94,166.93,190.10421756]
["bitfinex","SOLUSD",1752667502974,0.1,166.94,166.93,196.75475251]
["bitfinex","SOLUSD",1752667503662,0.1,166.94,166.93,196.75140545]
["bitfinex","SOLUSD",1752667503982,0.1,166.94,166.93,250.77140545]
["bitfinex","SOLUSD",1752667504187,0.69,166.98,166.93,250.77140545]
["bitfinex","SOLUSD",1752667504367,5.98843122,166.99,166.97,6.74225455]
["bitfinex","SOLUSD",1752667504573,5.98843122,166.99,166.98,41.6008705]
["bitfinex","SOLUSD",1752667504765,5.98802395,167.0,166.98,41.6008705]
["bitfinex","SOLUSD",1752667504972,5.98802395,167.0,166.99,4.41861595]
["bitfinex","SOLUSD",1752667505685,6.67802395,167.0,166.99,4.41861595]
["bitfinex","SOLUSD",1752667506261,6.67802395,167.0,166.99,11.1608705]
["bitfinex","SOLUSD",1752667506686,6.67802395,167.0,166.99,11.15690554]
["bitfinex","SOLUSD",1752667507077,6.67802395,167.0,166.99,11.15715347]
["bitfinex","SOLUSD",1752667509570,6.67802395,167.0,166.99,11.15414863]
["bitfinex","SOLUSD",1752667513095,0.69,167.0,166.99,11.15414863]
["bitfinex","SOLUSD",1752667513396,0.06,167.01,166.99,11.15414863]
["bitfinex","SOLUSD",1752667513623,6.73769066,167.01,167.0,41.55414863]
["bitfinex","SOLUSD",1752667514224,6.04769066,167.01,167.0,41.55212181]
["bitfinex","SOLUSD",1752667514629,6.73769066,167.01,167.0,11.15212181]
["bitfinex","SOLUSD",1752667514932,6.73769066,167.01,167.0,41.59212181]
["bitfinex","SOLUSD",1752667515521,6.73769066,167.01,167.0,41.59257574]
["bitfinex","SOLUSD",1752667516404,0.06,167.01,167.0,41.59257574]
["bitfinex","SOLUSD",1752667518143,0.06,167.01,167.0,42.25257574]
["bitfinex","SOLUSD",1752667518301,0.06,167.01,167.0,37.84225455]
["bitfinex","SOLUSD",1752667518501,0.06,167.01,167.0,42.25468006]
["bitfinex","SOLUSD",1752667518701,0.06,167.01,167.0,232.76270401]
["bitfinex","SOLUSD",1752667519638,0.1,167.02,167.01,6.74225455]
["bitfinex","SOLUSD",1752667519823,0.1,167.02,167.01,159.65468006]
["bitfinex","SOLUSD",1752667520007,0.1,167.02,167.01,160.31468006]
["bitfinex","SOLUSD",1752667520233,0.1,167.02,167.01,166.30234546]
["bitfinex","SOLUSD",1752667521905,0.1,167.02,167.01,173.04460001]
["bitfinex","SOLUSD",1752667522819,0.69,167.05,167.01,209.06460001]
["bitfinex","SOLUSD",1752667523022,0.69,167.05,167.03,36.02]
["bitfinex","SOLUSD",1752667523219,0.69,167.05,167.04,48.35511103]
["bitfinex","SOLUSD",1752667523520,0.69,167.05,167.04,196.85511103]
["bitfinex","SOLUSD",1752667523699,0.69,167.05,167.04,202.84170106]
["bitfinex","SOLUSD",1752667524336,5.98456552,167.1,167.04,202.84170106]
["bitfinex","SOLUSD",1752667524639,5.98456552,167.1,167.09,6.74225455]
["bitfinex","SOLUSD",1752667524877,5.98456552,167.1,167.09,41.61154614]
["bitfinex","SOLUSD",1752667525040,5.98456552,167.1,167.09,41.60962841]
["bitfinex","SOLUSD",1752667525614,5.98456552,167.1,167.09,37.20225455]
["bitfinex","SOLUSD",1752667526011,7.02420293,167.11,167.09,37.20225455]
["bitfinex","SOLUSD",1752667526205,7.02420293,167.11,167.1,11.1484815]
["bitfinex","SOLUSD",1752667526838,1.04,167.11,167.1,11.1484815]
["bitfinex","SOLUSD",1752667527133,1.73,167.11,167.1,11.1484815]
["bitfinex","SOLUSD",1752667527925,1.73,167.11,167.1,166.39073605]
["bitfinex","SOLUSD",1752667528535,1.73,167.11,167.1,159.6484815]
["bitfinex","SOLUSD",1752667530233,1.73,167.11,167.1,152.90622695]
["bitfinex","SOLUSD",1752667530415,1.73,167.11,167.1,159.6484815]
["bitfinex","SOLUSD",1752667532617,1.73,167.11,167.1,172.3751765]
["bitfinex","SOLUSD",1752667532934,1.73,167.11,167.1,208.3951765]
["bitfinex","SOLUSD",1752667533122,1.73,167.11,167.1,226.3951765]
["bitfinex","SOLUSD",1752667533310,1.73,167.11,167.1,221.98894955]
["bitfinex","SOLUSD",1752667533614,1.73,167.11,167.1,226.38297117]
["bitfinex","SOLUSD",1752667534210,5.98193455,167.17,167.1,226.38297117]
["bitfinex","SOLUSD",1752667534414,5.98193455,167.17,167.16,6.74225455]
["bitfinex","SOLUSD",1752667534625,5.98193455,167.17,167.16,41.57627617]
["bitfinex","SOLUSD",1752667536817,5.98193455,167.17,167.16,34.83402162]
["bitfinex","SOLUSD",1752667537018,5.98193455,167.17,167.16,41.57627617]
["bitfinex","SOLUSD",1752667537215,5.98193455,167.17,167.16,34.83402162]
["bitfinex","SOLUSD",1752667537412,5.98193455,167.17,167.16,41.57627617]
["bitfinex","SOLUSD",1752667538449,0.1,167.18,167.16,41.57627617]
["bitfinex","SOLUSD",1752667538611,0.1,167.18,167.17,11.13627617]
["bitfinex","SOLUSD",1752667538813,0.1,167.18,167.17,159.63627617]
["bitfinex","SOLUSD",1752667539016,0.1,167.18,167.17,220.39853072]
["bitfinex","SOLUSD",1752667539218,0.1,167.18,167.17,190.09627617]
["bitfinex","SOLUSD",1752667539747,0.1,167.18,167.17,183.35402162]
["bitfinex","SOLUSD",1752667539925,0.1,167.18,167.17,190.09627617]
["bitfinex","SOLUSD",1752667541735,0.1,167.18,167.17,183.35402162]
["bitfinex","SOLUSD",1752667541932,0.1,167.18,167.17,178.96]
["bitfinex","SOLUSD",1752667542247,0.1,167.18,167.17,190.07869317]
["bitfinex","SOLUSD",1752667542457,0.1,167.18,167.17,193.00648459]
["bitfinex","SOLUSD",1752667542611,0.1,167.18,167.17,44.50648459]
["bitfinex","SOLUSD",1752667542949,0.1,167.18,167.17,41.57869317]
["bitfinex","SOLUSD",1752667544918,0.1,167.18,167.17,41.57577507]
["bitfinex","SOLUSD",1752667547549,0.1,167.18,167.17,44.56368998]
["bitfinex","SOLUSD",1752667547736,0.1,167.18,167.17,193.06368998]
["bitfinex","SOLUSD",1752667547926,0.1,167.18,167.17,199.04562453]
["bitfinex","SOLUSD",1752667549125,0.1,167.18,167.17,193.06368998]
["bitfinex","SOLUSD",1752667549326,0.1,167.18,167.17,199.04562453]
["bitfinex","SOLUSD",1752667550749,0.1,167.18,167.17,235.06562453]
["bitfinex","SOLUSD",1752667550946,0.1,167.18,167.17,247.07905996]
["bitfinex","SOLUSD",1752667551146,0.1,167.18,167.17,222.33680541]
["bitfinex","SOLUSD",1752667551340,0.1,167.18,167.17,222.33751166]
["bitfinex","SOLUSD",1752667551728,0.1,167.18,167.17,224.73016946]
["bitfinex","SOLUSD",1752667552050,0.1,167.18,167.17,229.10049384]
["bitfinex","SOLUSD",1752667553551,0.1,167.18,167.17,190.09257893]
["bitfinex","SOLUSD",1752667553928,6.08157674,167.18,167.17,159.61257893]
["bitfinex","SOLUSD",1752667554133,6.08157674,167.18,167.17,190.09257893]
["bitfinex","SOLUSD",1752667554339,0.1,167.18,167.17,41.59257893]
["bitfinex","SOLUSD",1752667554955,6.08157674,167.18,167.17,41.59257893]
["bitfinex","SOLUSD",1752667559664,6.08157674,167.18,167.17,41.60576944]
["bitfinex","SOLUSD",1752667560363,0.1,167.18,167.17,190.10576944]
["bitfinex","SOLUSD",1752667561847,6.08157674,167.18,167.17,190.10576944]
["bitfinex","SOLUSD",1752667562166,0.1,167.18,167.17,190.10576944]
["bitfinex","SOLUSD",1752667562339,0.1,167.18,167.17,190.08576944]
["bitfinex","SOLUSD",1752667563369,5.98134565,167.19,167.18,6.74225455]
["bitfinex","SOLUSD",1752667563547,5.98086124,167.2,167.18,11.12576944]
["bitfinex","SOLUSD",1752667563863,5.98086124,167.2,167.19,41.56576944]
["bitfinex","SOLUSD",1752667568572,5.98086124,167.2,167.19,41.58376235]
["bitfinex","SOLUSD",1752667569351,6.2905,167.24,167.19,41.58376235]
["bitfinex","SOLUSD",1752667569668,5.97978831,167.23,167.21,6.74225455]
["bitfinex","SOLUSD",1752667569899,5.97978831,167.23,167.22,4.4015078]
["bitfinex","SOLUSD",1752667570371,5.97978831,167.23,167.22,11.14376235]
["bitfinex","SOLUSD",1752667571080,5.97956577,167.24,167.22,11.14376235]
["bitfinex","SOLUSD",1752667571367,5.97956577,167.24,167.23,41.56376235]
["bitfinex","SOLUSD",1752667572270,5.97956577,167.24,167.23,4.4015078]
["bitfinex","SOLUSD",1752667574475,5.97956577,167.24,167.23,4.41236441]
["bitfinex","SOLUSD",1752667576281,5.97956577,167.24,167.23,4.41494595]
["bitfinex","SOLUSD",1752667576581,5.97956577,167.24,167.23,4.41495557]
["bitfinex","SOLUSD",1752667577472,5.97956577,167.24,167.23,4.41623114]
["bitfinex","SOLUSD",1752667578374,12.72182032,167.24,167.23,4.41623114]
["bitfinex","SOLUSD",1752667578578,5.97956577,167.24,167.23,4.41623114]
["bitfinex","SOLUSD",1752667578779,12.72182032,167.24,167.23,4.41623114]
["bitfinex","SOLUSD",1752667581366,12.78182032,167.24,167.23,4.41623114]
["bitfinex","SOLUSD",1752667582259,6.03956577,167.24,167.23,4.41623114]
["bitfinex","SOLUSD",1752667582581,12.78182032,167.24,167.23,4.41623114]
["bitfinex","SOLUSD",1752667582960,10.32544258,167.24,167.23,4.41623114]
["bitfinex","SOLUSD",1752667583161,4.34587681,167.24,167.23,4.41623114]
["bitfinex","SOLUSD",1752667583985,1.5222,167.23,167.18,0.03]
["bitfinex","SOLUSD",1752667584284,4.28587681,167.21,167.18,0.03]
["bitfinex","SOLUSD",1752667584492,1.5222,167.23,167.18,0.03]
["bitfinex","SOLUSD",1752667584678,4.28587681,167.21,167.18,0.03]
["bitfinex","SOLUSD",1752667584997,1.5222,167.23,167.18,0.03]
["bitfinex","SOLUSD",1752667585198,6.69903207,167.21,167.18,0.03]
["bitfinex","SOLUSD",1752667587984,6.69903207,167.2,167.18,0.03]
["bitfinex","SOLUSD",1752667588377,6.69903207,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752667589383,12.68025104,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752667590394,5.98121897,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752667590572,12.68025104,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752667592380,6.69903207,167.2,167.18,0.03]
["bitfinex","SOLUSD",1752667592580,6.69903207,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752667592977,6.69903207,167.2,167.18,0.03]
["bitfinex","SOLUSD",1752667594370,5.98121897,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752667595995,12.68025104,167.19,167.18,4.45461231]
["bitfinex","SOLUSD",1752667596171,5.98121897,167.19,167.18,4.45461231]
["bitfinex","SOLUSD",1752667596374,12.68025104,167.19,167.18,4.45461231]
["bitfinex","SOLUSD",1752667597303,6.69903207,167.19,167.18,4.45461231]
["bitfinex","SOLUSD",1752667597598,20.93176244,167.21,167.18,4.45461231]
["bitfinex","SOLUSD",1752667597779,6.69903207,167.2,167.19,4.42461231]
["bitfinex","SOLUSD",1752667599693,12.67989331,167.2,167.19,4.42461231]
["bitfinex","SOLUSD",1752667602404,12.67989331,167.2,167.18,0.03]
["bitfinex","SOLUSD",1752667602603,5.98086124,167.2,167.19,4.42142027]
["bitfinex","SOLUSD",1752667602801,12.67989331,167.2,167.19,4.42142027]
["bitfinex","SOLUSD",1752667603408,12.67989331,167.2,167.19,4.42042289]
["bitfinex","SOLUSD",1752667605099,10.26937838,167.2,167.19,4.42042289]
["bitfinex","SOLUSD",1752667605304,10.26937838,167.2,167.18,0.03]
["bitfinex","SOLUSD",1752667605611,5.98086124,167.2,167.19,4.42025755]
["bitfinex","SOLUSD",1752667605806,5.98086124,167.2,167.12,148.5]
["bitfinex","SOLUSD",1752667605807,58.85182057,167.2,167.11,0.03]
["bitfinex","SOLUSD",1752667605989,43.46321366,167.19,167.11,0.03]
["bitfinex","SOLUSD",1752667606703,4.28851714,167.12,167.11,0.03]
["bitfinex","SOLUSD",1752667606904,10.2722414,167.12,167.11,0.03]
["bitfinex","SOLUSD",1752667607113,10.2722414,167.12,167.11,1e-08]
["bitfinex","SOLUSD",1752667607680,27.42630996,167.12,167.11,1e-08]
["bitfinex","SOLUSD",1752667608113,36.46372426,167.12,167.11,1e-08]
["bitfinex","SOLUSD",1752667608310,57.90630996,167.12,167.11,1e-08]
["bitfinex","SOLUSD",1752667608613,40.7522414,167.12,167.11,1e-08]
["bitfinex","SOLUSD",1752667608984,5.98372426,167.12,167.11,1e-08]
["bitfinex","SOLUSD",1752667610492,20.94058769,167.14,167.11,1e-08]
["bitfinex","SOLUSD",1752667613412,27.6505621,167.14,167.11,1e-08]
["bitfinex","SOLUSD",1752667613982,6.70997441,167.12,167.11,1e-08]
["bitfinex","SOLUSD",1752667614207,37.18997441,167.12,167.11,1e-08]
["bitfinex","SOLUSD",1752667615212,43.17369867,167.12,167.11,1e-08]
["bitfinex","SOLUSD",1752667620307,5.98372426,167.12,167.11,1e-08]
["bitfinex","SOLUSD",1752667620687,6.70997441,167.17,167.11,11.11156332]
["bitfinex","SOLUSD",1752667621011,5.98193455,167.17,167.14,6.70997441]
["bitfinex","SOLUSD",1752667621406,5.98193455,167.17,167.13,6.70997441]
["bitfinex","SOLUSD",1752667621717,5.98193455,167.17,167.14,4.39922111]
["bitfinex","SOLUSD",1752667622020,5.98193455,167.17,167.11,1e-08]
["bitfinex","SOLUSD",1752667622210,5.98193455,167.17,167.13,6.70997441]
["bitfinex","SOLUSD",1752667622427,5.98193455,167.17,167.14,4.39945776]
["bitfinex","SOLUSD",1752667622619,5.98193455,167.17,167.13,6.70997441]
["bitfinex","SOLUSD",1752667622814,5.98193455,167.17,167.14,4.39980591]
["bitfinex","SOLUSD",1752667622998,6.70997441,167.19,167.15,4.39900754]
["bitfinex","SOLUSD",1752667623318,6.70997441,167.19,167.14,6.70997441]
["bitfinex","SOLUSD",1752667623505,6.70997441,167.18,167.15,4.39988626]
["bitfinex","SOLUSD",1752667623708,5.98050355,167.21,167.16,11.79819051]
["bitfinex","SOLUSD",1752667623913,5.98050355,167.21,167.17,5.0882161]
["bitfinex","SOLUSD",1752667624104,12.69047796,167.21,167.17,6.70997441]
["bitfinex","SOLUSD",1752667624307,5.98050355,167.21,167.18,5.08876583]
["bitfinex","SOLUSD",1752667624519,12.69047796,167.21,167.19,0.69]
["bitfinex","SOLUSD",1752667624998,12.69047796,167.21,167.17,7.39997441]
["bitfinex","SOLUSD",1752667625198,12.69047796,167.21,167.18,5.08876336]
["bitfinex","SOLUSD",1752667625398,12.69047796,167.21,167.18,0.69]
["bitfinex","SOLUSD",1752667628431,12.69047796,167.21,167.17,0.69]
["bitfinex","SOLUSD",1752667628607,12.69047796,167.21,167.18,4.40227773]
["bitfinex","SOLUSD",1752667628925,12.69047796,167.21,167.18,0.69]
["bitfinex","SOLUSD",1752667631426,5.98050355,167.21,167.16,6.70997441]
["bitfinex","SOLUSD",1752667631616,12.69047796,167.21,167.19,0.69]
["bitfinex","SOLUSD",1752667632932,12.69047796,167.21,167.17,7.39997441]
["bitfinex","SOLUSD",1752667633228,12.69047796,167.21,167.18,5.09443357]
["bitfinex","SOLUSD",1752667633528,5.98050355,167.21,167.18,0.69]
["bitfinex","SOLUSD",1752667633706,12.69047796,167.21,167.18,0.69]
["bitfinex","SOLUSD",1752667636324,5.98050355,167.21,167.18,0.69]
["bitfinex","SOLUSD",1752667637026,12.69047796,167.21,167.18,0.69]
["bitfinex","SOLUSD",1752667637228,5.98014591,167.22,167.19,4.40456263]
["bitfinex","SOLUSD",1752667637417,5.98014591,167.22,167.2,5.07456263]
["bitfinex","SOLUSD",1752667637732,5.98014591,167.22,167.2,0.67]
["bitfinex","SOLUSD",1752667637910,5.98014591,167.22,167.19,6.70997441]
["bitfinex","SOLUSD",1752667638116,5.98014591,167.22,167.2,4.40330163]
["bitfinex","SOLUSD",1752667638328,5.98014591,167.22,167.19,7.37997441]
["bitfinex","SOLUSD",1752667638531,5.98014591,167.22,167.2,4.40293764]
["bitfinex","SOLUSD",1752667638732,5.98014591,167.22,167.19,7.37997441]
["bitfinex","SOLUSD",1752667638935,5.98014591,167.22,167.2,4.40293444]
["bitfinex","SOLUSD",1752667639119,5.98014591,167.22,167.2,0.67]
["bitfinex","SOLUSD",1752667639634,5.98014591,167.22,167.21,4.40229207]
["bitfinex","SOLUSD",1752667639833,5.98014591,167.22,167.21,4.40253021]
["bitfinex","SOLUSD",1752667642807,5.98014591,167.22,167.21,4.40155754]
["bitfinex","SOLUSD",1752667644110,5.98014591,167.22,167.19,0.67]
["bitfinex","SOLUSD",1752667644328,5.98014591,167.22,167.2,4.40118981]
["bitfinex","SOLUSD",1752667644623,5.98014591,167.22,167.19,0.67]
["bitfinex","SOLUSD",1752667644965,5.98014591,167.22,167.2,4.40094339]
["bitfinex","SOLUSD",1752667644966,6.67014591,167.22,167.2,4.40094339]
["bitfinex","SOLUSD",1752667645233,6.67014591,167.22,167.19,0.67]
["bitfinex","SOLUSD",1752667645418,6.67014591,167.22,167.2,4.4017771]
["bitfinex","SOLUSD",1752667645613,6.67014591,167.22,167.19,0.67]
["bitfinex","SOLUSD",1752667645916,6.67014591,167.22,167.2,4.40188278]
["bitfinex","SOLUSD",1752667646138,13.38012032,167.22,167.17,0.67]
["bitfinex","SOLUSD",1752667646313,7.39997441,167.21,167.18,4.40167461]
["bitfinex","SOLUSD",1752667646638,5.98086124,167.2,167.19,4.40167461]
["bitfinex","SOLUSD",1752667649750,13.38083565,167.2,167.19,4.40167461]
["bitfinex","SOLUSD",1752667649922,13.38083565,167.2,167.15,0.67]
["bitfinex","SOLUSD",1752667650116,13.38083565,167.2,167.14,6.70997441]
["bitfinex","SOLUSD",1752667650117,6.70997441,167.19,167.16,5.07158302]
["bitfinex","SOLUSD",1752667650323,6.70997441,167.19,167.17,4.40158302]
["bitfinex","SOLUSD",1752667650632,7.39997441,167.19,167.18,4.40158302]
["bitfinex","SOLUSD",1752667651421,13.38119338,167.19,167.18,4.40158302]
["bitfinex","SOLUSD",1752667652532,12.69119338,167.19,167.18,4.40158302]
["bitfinex","SOLUSD",1752667653555,5.98121897,167.19,167.18,4.40158302]
["bitfinex","SOLUSD",1752667654121,13.38119338,167.19,167.18,4.40158302]
["bitfinex","SOLUSD",1752667654550,13.38119338,167.19,167.16,0.67]
["bitfinex","SOLUSD",1752667654728,13.38119338,167.19,167.17,4.40490544]
["bitfinex","SOLUSD",1752667654931,13.38119338,167.19,167.18,4.40490544]
["bitfinex","SOLUSD",1752667655742,58.77424081,167.19,167.14,0.67]
["bitfinex","SOLUSD",1752667655925,6.70997441,167.17,167.15,4.40616866]
["bitfinex","SOLUSD",1752667656124,6.70997441,167.17,167.16,4.40616866]
["bitfinex","SOLUSD",1752667656327,7.39997441,167.17,167.16,4.40616866]
["bitfinex","SOLUSD",1752667656930,7.39997441,167.17,167.12,0.67]
["bitfinex","SOLUSD",1752667657133,6.70997441,167.15,167.13,4.40652281]
["bitfinex","SOLUSD",1752667657328,6.70997441,167.15,167.14,4.40652281]
["bitfinex","SOLUSD",1752667657636,12.69262472,167.15,167.14,4.40686232]
["bitfinex","SOLUSD",1752667659341,5.98265031,167.15,167.14,4.40686232]
["bitfinex","SOLUSD",1752667661543,6.70997441,167.17,167.14,5.07686232]
["bitfinex","SOLUSD",1752667661741,6.70997441,167.17,167.15,5.07686232]
["bitfinex","SOLUSD",1752667661945,6.70997441,167.17,167.16,4.40686232]
["bitfinex","SOLUSD",1752667662856,13.38190896,167.17,167.16,4.40686232]
["bitfinex","SOLUSD",1752667663355,12.69190896,167.17,167.16,4.41602641]
["bitfinex","SOLUSD",1752667666264,13.38190896,167.17,167.16,4.41602641]
["bitfinex","SOLUSD",1752667670270,13.44190896,167.17,167.16,4.41602641]
["bitfinex","SOLUSD",1752667671271,0.06,167.17,167.16,4.41602641]
["bitfinex","SOLUSD",1752667671571,6.76997441,167.17,167.16,4.41602641]
["bitfinex","SOLUSD",1752667672368,5.98229241,167.16,167.14,0.71]
["bitfinex","SOLUSD",1752667672673,12.69226682,167.16,167.15,4.41769849]
["bitfinex","SOLUSD",1752667675276,58.73799785,167.16,167.11,0.71000001]
["bitfinex","SOLUSD",1752667675466,6.70997441,167.13,167.12,4.41902737]
["bitfinex","SOLUSD",1752667676055,12.69334065,167.13,167.12,4.41902737]
["bitfinex","SOLUSD",1752667680477,12.69334065,167.13,167.12,5.12902737]
["bitfinex","SOLUSD",1752667680962,12.69334065,167.13,167.12,4.41484172]
["bitfinex","SOLUSD",1752667681279,5.98336624,167.13,167.12,5.12484172]
["bitfinex","SOLUSD",1752667681483,12.69262472,167.15,167.12,5.12484172]
["bitfinex","SOLUSD",1752667681688,5.98265031,167.15,167.13,5.12484172]
["bitfinex","SOLUSD",1752667681987,5.98265031,167.15,167.14,5.12484172]
["bitfinex","SOLUSD",1752667681988,12.69262472,167.15,167.14,5.12484172]
["bitfinex","SOLUSD",1752667682575,5.98265031,167.15,167.14,5.12484172]
["bitfinex","SOLUSD",1752667682778,5.98265031,167.15,167.14,4.41484172]
["bitfinex","SOLUSD",1752667682983,5.98265031,167.15,167.14,5.12484172]
["bitfinex","SOLUSD",1752667683487,27.64799785,167.16,167.14,5.12484172]
["bitfinex","SOLUSD",1752667683775,27.64799785,167.16,167.15,4.41484172]
["bitfinex","SOLUSD",1752667684382,5.98229241,167.16,167.15,5.12484172]
["bitfinex","SOLUSD",1752667685687,12.69226682,167.16,167.15,4.41484172]
["bitfinex","SOLUSD",1752667685880,6.04208201,167.17,167.15,5.12484172]
["bitfinex","SOLUSD",1752667686085,6.04208201,167.17,167.16,5.12202102]
["bitfinex","SOLUSD",1752667686573,0.06,167.17,167.16,5.12202102]
["bitfinex","SOLUSD",1752667686968,0.06,167.17,167.16,11.83199543]
["bitfinex","SOLUSD",1752667687967,0.06,167.17,167.16,5.12202102]
["bitfinex","SOLUSD",1752667688165,6.76997441,167.17,167.16,4.41202102]
["bitfinex","SOLUSD",1752667688365,0.06,167.17,167.16,4.41202102]
["bitfinex","SOLUSD",1752667689170,0.06,167.17,167.16,4.41625846]
["bitfinex","SOLUSD",1752667689500,0.06,167.17,167.16,5.12625846]
["bitfinex","SOLUSD",1752667692097,0.06,167.17,167.16,5.12729234]
["bitfinex","SOLUSD",1752667692597,0.06,167.17,167.16,4.41729234]
["bitfinex","SOLUSD",1752667692976,0.06,167.17,167.16,5.12729234]
["bitfinex","SOLUSD",1752667693689,0.06,167.17,167.16,11.83726675]
["bitfinex","SOLUSD",1752667694296,0.06,167.17,167.16,5.12729234]
["bitfinex","SOLUSD",1752667694592,0.06,167.17,167.16,11.83726675]
["bitfinex","SOLUSD",1752667695004,0.06,167.17,167.16,11.83869747]
["bitfinex","SOLUSD",1752667695797,5.98058979,167.21,167.16,11.83869747]
["bitfinex","SOLUSD",1752667695974,0.06,167.22,167.19,6.70997441]
["bitfinex","SOLUSD",1752667696164,0.06,167.22,167.21,6.70997441]
["bitfinex","SOLUSD",1752667696364,0.06,167.22,167.21,4.41872306]
["bitfinex","SOLUSD",1752667696568,0.06,167.22,167.21,5.10872306]
["bitfinex","SOLUSD",1752667697388,0.06,167.22,167.21,4.41872306]
["bitfinex","SOLUSD",1752667697790,0.06,167.22,167.19,6.70997441]
["bitfinex","SOLUSD",1752667697979,0.75,167.22,167.2,4.4144161]
["bitfinex","SOLUSD",1752667698186,0.75,167.22,167.21,4.4144161]
["bitfinex","SOLUSD",1752667698492,0.06,167.22,167.21,4.4144161]
["bitfinex","SOLUSD",1752667700090,13.44012032,167.22,167.21,4.4144161]
["bitfinex","SOLUSD",1752667700800,12.75012032,167.22,167.21,4.4144161]
["bitfinex","SOLUSD",1752667702104,13.44012032,167.22,167.21,4.4144161]
["bitfinex","SOLUSD",1752667704884,12.75012032,167.22,167.21,4.4144161]
["bitfinex","SOLUSD",1752667705684,6.04014591,167.22,167.21,4.4144161]
["bitfinex","SOLUSD",1752667706394,6.04014591,167.22,167.19,0.69]
["bitfinex","SOLUSD",1752667706601,6.04014591,167.22,167.2,5.10074327]
["bitfinex","SOLUSD",1752667706908,6.04014591,167.22,167.21,4.41074327]
["bitfinex","SOLUSD",1752667710507,6.04014591,167.22,167.21,4.40901951]
["bitfinex","SOLUSD",1752667711510,0.06,167.22,167.21,11.80899392]
["bitfinex","SOLUSD",1752667715614,0.06,167.22,167.21,11.79940095]
["bitfinex","SOLUSD",1752667716213,0.06,167.22,167.21,11.79942419]
["bitfinex","SOLUSD",1752667716614,0.06,167.22,167.21,5.08944978]
["bitfinex","SOLUSD",1752667716829,0.06,167.22,167.21,11.79942419]
["bitfinex","SOLUSD",1752667718518,0.06,167.22,167.21,11.79773511]
["bitfinex","SOLUSD",1752667724457,0.06,167.22,167.21,17.78213327]
["bitfinex","SOLUSD",1752667724929,0.06,167.22,167.21,17.7815777]
["bitfinex","SOLUSD",1752667725502,0.06,167.22,167.21,11.80107415]
["bitfinex","SOLUSD",1752667726017,0.06,167.22,167.21,160.30107415]
["bitfinex","SOLUSD",1752667726936,0.06,167.22,167.21,153.59109974]
["bitfinex","SOLUSD",1752667727111,0.06,167.22,167.21,190.68107415]
["bitfinex","SOLUSD",1752667732008,0.06,167.22,167.21,42.18107415]
["bitfinex","SOLUSD",1752667733226,0.06,167.22,167.21,42.18625261]
["bitfinex","SOLUSD",1752667734236,0.06,167.22,167.21,42.18639253]
["bitfinex","SOLUSD",1752667734740,0.06,167.22,167.21,35.49641812]
["bitfinex","SOLUSD",1752667734941,0.06,167.22,167.21,4.40641812]
["bitfinex","SOLUSD",1752667735416,0.06,167.22,167.21,5.11641812]
["bitfinex","SOLUSD",1752667735616,0.06,167.22,167.21,11.82639253]
["bitfinex","SOLUSD",1752667736118,0.06,167.22,167.21,4.40641812]
["bitfinex","SOLUSD",1752667737047,0.71,167.22,167.21,4.40641812]
["bitfinex","SOLUSD",1752667737610,6.69014591,167.22,167.21,4.40641812]
["bitfinex","SOLUSD",1752667738335,6.04014591,167.22,167.21,4.40641812]
["bitfinex","SOLUSD",1752667738832,6.04014591,167.22,167.21,5.11641812]
["bitfinex","SOLUSD",1752667739030,6.04014591,167.22,167.21,4.41367188]
["bitfinex","SOLUSD",1752667739240,6.04014591,167.22,167.21,5.12367188]
["bitfinex","SOLUSD",1752667739423,6.04014591,167.22,167.21,4.41367188]
["bitfinex","SOLUSD",1752667739838,6.04014591,167.22,167.21,5.12367188]
["bitfinex","SOLUSD",1752667740232,6.04014591,167.22,167.21,4.41367188]
["bitfinex","SOLUSD",1752667740828,6.04014591,167.22,167.21,5.12367188]
["bitfinex","SOLUSD",1752667741035,6.04014591,167.22,167.21,4.41367188]
["bitfinex","SOLUSD",1752667741347,6.04014591,167.22,167.21,4.41431953]
["bitfinex","SOLUSD",1752667741529,0.06,167.22,167.21,4.41431953]
["bitfinex","SOLUSD",1752667741940,0.06,167.22,167.21,4.41464745]
["bitfinex","SOLUSD",1752667742140,0.06,167.22,167.21,5.12464745]
["bitfinex","SOLUSD",1752667742340,0.06,167.22,167.21,5.12472846]
["bitfinex","SOLUSD",1752667743226,0.06,167.22,167.21,4.41472846]
["bitfinex","SOLUSD",1752667745136,0.06,167.22,167.21,5.12472846]
["bitfinex","SOLUSD",1752667745835,0.06,167.22,167.21,4.41472846]
["bitfinex","SOLUSD",1752667746043,7.41997441,167.22,167.21,4.41472846]
["bitfinex","SOLUSD",1752667746538,7.41997441,167.22,167.17,0.03]
["bitfinex","SOLUSD",1752667746744,6.70997441,167.2,167.17,0.74]
["bitfinex","SOLUSD",1752667746941,27.64173685,167.21,167.17,0.74]
["bitfinex","SOLUSD",1752667747246,27.64173685,167.21,167.18,0.71]
["bitfinex","SOLUSD",1752667748145,28.29173685,167.21,167.17,0.74]
["bitfinex","SOLUSD",1752667748531,27.64173685,167.21,167.17,0.03]
["bitfinex","SOLUSD",1752667748734,27.64173685,167.21,167.18,0.71]
["bitfinex","SOLUSD",1752667748927,28.29173685,167.21,167.17,0.03]
["bitfinex","SOLUSD",1752667749133,28.29173685,167.21,167.17,0.74]
["bitfinex","SOLUSD",1752667750640,28.29173685,167.21,167.17,7.44997441]
["bitfinex","SOLUSD",1752667751728,28.29173685,167.21,167.18,0.71]
["bitfinex","SOLUSD",1752667751929,21.58176244,167.21,167.17,7.44997441]
["bitfinex","SOLUSD",1752667752130,28.29173685,167.21,167.17,7.44997441]
["bitfinex","SOLUSD",1752667752933,27.64173685,167.21,167.18,0.71]
["bitfinex","SOLUSD",1752667753939,28.32173685,167.21,167.18,0.71]
["bitfinex","SOLUSD",1752667754440,28.32173685,167.21,167.17,6.73997441]
["bitfinex","SOLUSD",1752667754747,28.32173685,167.21,167.18,0.66]
["bitfinex","SOLUSD",1752667755528,21.61176244,167.21,167.18,0.66]
["bitfinex","SOLUSD",1752667756253,20.93176244,167.21,167.18,0.66]
["bitfinex","SOLUSD",1752667757736,4.28746379,167.19,167.17,0.03]
["bitfinex","SOLUSD",1752667757937,4.96746379,167.2,167.17,0.03]
["bitfinex","SOLUSD",1752667758442,4.96746379,167.2,167.18,4.41775711]
["bitfinex","SOLUSD",1752667758635,4.96746379,167.2,167.19,4.41775711]
["bitfinex","SOLUSD",1752667758843,5.98121897,167.19,167.17,0.03]
["bitfinex","SOLUSD",1752667759066,5.98121897,167.19,167.18,4.4179918]
["bitfinex","SOLUSD",1752667760958,5.98086124,167.2,167.18,4.4179918]
["bitfinex","SOLUSD",1752667761176,5.98086124,167.2,167.19,4.4179918]
["bitfinex","SOLUSD",1752667761953,6.66086124,167.2,167.19,4.4179918]
["bitfinex","SOLUSD",1752667762352,5.98086124,167.2,167.19,4.4179918]
["bitfinex","SOLUSD",1752667762553,20.93176244,167.21,167.19,4.4179918]
["bitfinex","SOLUSD",1752667762866,25.89922623,167.21,167.2,4.4179918]
["bitfinex","SOLUSD",1752667764666,25.89922623,167.21,167.2,4.41617916]
["bitfinex","SOLUSD",1752667767470,25.89922623,167.21,167.17,0.69]
["bitfinex","SOLUSD",1752667767471,25.89922623,167.21,167.17,0.03]
["bitfinex","SOLUSD",1752667767667,4.96746379,167.2,167.18,4.41649946]
["bitfinex","SOLUSD",1752667767976,4.28746379,167.2,167.19,4.41649946]
["bitfinex","SOLUSD",1752667768180,4.28746379,167.2,167.19,4.41720387]
["bitfinex","SOLUSD",1752667768473,10.94832503,167.2,167.19,4.41720387]
["bitfinex","SOLUSD",1752667768683,25.90047814,167.2,167.17,0.03]
["bitfinex","SOLUSD",1752667768845,4.28746379,167.18,167.17,0.03]
["bitfinex","SOLUSD",1752667769282,4.96746379,167.18,167.17,0.03]
["bitfinex","SOLUSD",1752667769773,10.94904053,167.18,167.17,0.03]
["bitfinex","SOLUSD",1752667770871,6.66157674,167.18,167.17,0.03]
["bitfinex","SOLUSD",1752667771178,10.94904053,167.18,167.17,0.03]
["bitfinex","SOLUSD",1752667773357,10.26904053,167.18,167.17,0.03]
["bitfinex","SOLUSD",1752667773876,10.94904053,167.18,167.17,0.03]
["bitfinex","SOLUSD",1752667777666,6.66157674,167.18,167.17,0.03]
["bitfinex","SOLUSD",1752667777866,10.94904053,167.18,167.17,0.03]
["bitfinex","SOLUSD",1752667778776,6.66157674,167.18,167.17,0.03]
["bitfinex","SOLUSD",1752667779089,10.94904053,167.18,167.17,0.03]
["bitfinex","SOLUSD",1752667779380,5.98157674,167.18,167.17,0.03]
["bitfinex","SOLUSD",1752667779581,40.64904053,167.18,167.17,0.03]
["bitfinex","SOLUSD",1752667780681,36.36157674,167.18,167.17,4.45032051]
["bitfinex","SOLUSD",1752667780873,5.98157674,167.18,167.17,5.11032051]
["bitfinex","SOLUSD",1752667781764,6.04121897,167.19,167.17,5.11032051]
["bitfinex","SOLUSD",1752667781966,6.04121897,167.19,167.18,4.42032051]
["bitfinex","SOLUSD",1752667782556,6.04121897,167.19,167.18,5.08032051]
["bitfinex","SOLUSD",1752667785089,11.03868276,167.19,167.18,4.42032051]
["bitfinex","SOLUSD",1752667785291,11.03868276,167.19,167.18,4.42052385]
["bitfinex","SOLUSD",1752667785663,11.03868276,167.19,167.18,4.42052606]
["bitfinex","SOLUSD",1752667787492,10.32868276,167.19,167.18,4.42052606]
["bitfinex","SOLUSD",1752667787990,10.32868276,167.19,167.18,4.42171693]
["bitfinex","SOLUSD",1752667789191,6.04121897,167.19,167.18,4.42171693]
["bitfinex","SOLUSD",1752667789381,6.04121897,167.19,167.18,9.40918072]
["bitfinex","SOLUSD",1752667789587,0.06,167.19,167.18,9.40918072]
["bitfinex","SOLUSD",1752667792697,0.06,167.22,167.18,9.40918072]
["bitfinex","SOLUSD",1752667792988,0.06,167.22,167.2,6.69652577]
["bitfinex","SOLUSD",1752667793192,0.06,167.22,167.21,4.42171693]
["bitfinex","SOLUSD",1752667793398,0.06,167.22,167.21,5.12171693]
["bitfinex","SOLUSD",1752667793903,0.06,167.22,167.21,5.11756117]
["bitfinex","SOLUSD",1752667797299,0.06,167.22,167.21,4.41756117]
["bitfinex","SOLUSD",1752667801698,0.06,167.22,167.21,4.41803461]
["bitfinex","SOLUSD",1752667803873,0.77,167.22,167.21,4.41803461]
["bitfinex","SOLUSD",1752667804103,7.46652577,167.22,167.21,4.41803461]
["bitfinex","SOLUSD",1752667804403,6.69652577,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752667805706,12.67774474,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752667807701,13.38774474,167.19,167.17,0.03]
["bitfinex","SOLUSD",1752667807907,7.40652577,167.18,167.17,0.03]
["bitfinex","SOLUSD",1752667808488,6.69652577,167.18,167.17,0.03]
["bitfinex","SOLUSD",1752667809587,12.67810251,167.18,167.17,0.03]
["bitfinex","SOLUSD",1752667810979,13.38810251,167.18,167.17,0.03]
["bitfinex","SOLUSD",1752667811484,28.34204436,167.18,167.14,0.7]
["bitfinex","SOLUSD",1752667811702,6.69652577,167.16,167.14,0.7]
["bitfinex","SOLUSD",1752667813384,5.98265031,167.15,167.14,0.7]
["bitfinex","SOLUSD",1752667816300,5.98265031,167.15,167.14,5.11935583]
["bitfinex","SOLUSD",1752667819591,5.98265031,167.15,167.14,5.11939664]
["bitfinex","SOLUSD",1752667820008,5.98265031,167.15,167.14,9.40989004]
["bitfinex","SOLUSD",1752667821115,20.93551859,167.18,167.14,9.40989004]
["bitfinex","SOLUSD",1752667821414,25.22601199,167.18,167.15,5.10939664]
["bitfinex","SOLUSD",1752667821714,25.22601199,167.18,167.16,5.10939664]
["bitfinex","SOLUSD",1752667821896,25.22601199,167.18,167.17,4.41939664]
["bitfinex","SOLUSD",1752667822617,14.95394185,167.18,167.17,4.41939664]
["bitfinex","SOLUSD",1752667823815,20.93551859,167.18,167.17,4.41939664]
["bitfinex","SOLUSD",1752667828217,20.93551859,167.18,167.17,4.41841443]
["bitfinex","SOLUSD",1752667828418,51.60820066,167.23,167.17,5.10841443]
["bitfinex","SOLUSD",1752667828593,4.2904934,167.19,167.18,5.10841443]
["bitfinex","SOLUSD",1752667828796,4.2904934,167.19,167.18,4.417632]
["bitfinex","SOLUSD",1752667829415,5.0104934,167.19,167.18,4.417632]
["bitfinex","SOLUSD",1752667830402,10.99171237,167.19,167.18,4.417632]
["bitfinex","SOLUSD",1752667835231,10.99171237,167.19,167.14,0.03]
["bitfinex","SOLUSD",1752667835232,56.3047598,167.19,167.14,0.03]
["bitfinex","SOLUSD",1752667835431,4.2904934,167.15,167.11,0.69000001]
["bitfinex","SOLUSD",1752667835603,4.2904934,167.12,167.11,0.69000001]
["bitfinex","SOLUSD",1752667835997,4.2904934,167.13,167.11,0.69000001]
["bitfinex","SOLUSD",1752667836396,5.98372426,167.12,167.11,0.69000001]
["bitfinex","SOLUSD",1752667838527,20.94061591,167.14,167.11,0.69000001]
["bitfinex","SOLUSD",1752667838705,4.2904934,167.13,167.11,0.69000001]
["bitfinex","SOLUSD",1752667840611,5.98372426,167.12,167.11,0.69000001]
["bitfinex","SOLUSD",1752667841124,10.27421766,167.12,167.11,1e-08]
["bitfinex","SOLUSD",1752667847131,5.98372426,167.12,167.11,4.42476118]
["bitfinex","SOLUSD",1752667847433,10.27421766,167.12,167.11,4.42476118]
["bitfinex","SOLUSD",1752667848634,10.27421766,167.12,167.11,4.42438393]
["bitfinex","SOLUSD",1752667853455,10.94421766,167.12,167.11,4.42438393]
["bitfinex","SOLUSD",1752667854238,10.94421766,167.12,167.11,4.42383693]
["bitfinex","SOLUSD",1752667855653,10.94421766,167.12,167.1,0.03]
["bitfinex","SOLUSD",1752667855861,4.9604934,167.11,167.1,0.03]
["bitfinex","SOLUSD",1752667856343,4.9604934,167.11,167.07,0.03]
["bitfinex","SOLUSD",1752667856655,4.2904934,167.08,167.07,0.03]
["bitfinex","SOLUSD",1752667857163,10.27565021,167.08,167.07,0.03]
["bitfinex","SOLUSD",1752667858032,10.94565021,167.08,167.07,0.03]
["bitfinex","SOLUSD",1752667858234,10.27565021,167.08,167.07,0.03]
["bitfinex","SOLUSD",1752667858763,10.94565021,167.08,167.07,0.03]
["bitfinex","SOLUSD",1752667862453,20.94231982,167.13,167.07,5.0304934]
["bitfinex","SOLUSD",1752667862677,5.98336624,167.13,167.11,4.2904934]
["bitfinex","SOLUSD",1752667862863,5.98336624,167.13,167.12,0.71]
["bitfinex","SOLUSD",1752667863648,4.2904934,167.15,167.12,0.71]
["bitfinex","SOLUSD",1752667863649,20.94077083,167.14,167.12,0.71]
["bitfinex","SOLUSD",1752667865730,20.94077083,167.14,167.11,0.71]
["bitfinex","SOLUSD",1752667866334,20.94077083,167.14,167.12,0.71]
["bitfinex","SOLUSD",1752667866558,0.06,167.13,167.12,0.71]
["bitfinex","SOLUSD",1752667866740,0.06,167.13,167.1,7.44476269]
["bitfinex","SOLUSD",1752667867162,0.06,167.13,167.11,0.71]
["bitfinex","SOLUSD",1752667867761,0.06,167.13,167.1,0.74]
["bitfinex","SOLUSD",1752667867945,6.76476269,167.13,167.11,4.41806781]
["bitfinex","SOLUSD",1752667868144,6.76476269,167.13,167.1,0.74]
["bitfinex","SOLUSD",1752667868353,6.76476269,167.13,167.11,4.41870425]
["bitfinex","SOLUSD",1752667868568,6.76476269,167.13,167.1,0.74]
["bitfinex","SOLUSD",1752667868747,5.98372426,167.12,167.11,4.41872153]
["bitfinex","SOLUSD",1752667870265,5.98372426,167.12,167.11,5.12872153]
["bitfinex","SOLUSD",1752667871074,6.04336624,167.13,167.11,5.12862579]
["bitfinex","SOLUSD",1752667871366,6.04336624,167.13,167.11,0.71]
["bitfinex","SOLUSD",1752667872268,27.70654453,167.13,167.1,0.74]
["bitfinex","SOLUSD",1752667872559,27.70654453,167.13,167.11,4.41753735]
["bitfinex","SOLUSD",1752667872765,7.37476269,167.12,167.1,0.03]
["bitfinex","SOLUSD",1752667872942,5.98408234,167.11,167.1,0.03]
["bitfinex","SOLUSD",1752667873142,5.98408234,167.11,167.1,4.44843092]
["bitfinex","SOLUSD",1752667874060,5.98408234,167.11,167.1,4.44900773]
["bitfinex","SOLUSD",1752667875753,5.98408234,167.11,167.1,4.45041354]
["bitfinex","SOLUSD",1752667876152,28.36905088,167.11,167.07,0.03]
["bitfinex","SOLUSD",1752667876350,6.70476269,167.09,167.07,0.03]
["bitfinex","SOLUSD",1752667876656,5.98408234,167.11,167.08,7.36476269]
["bitfinex","SOLUSD",1752667876868,12.68884503,167.11,167.07,0.03]
["bitfinex","SOLUSD",1752667877044,27.64905088,167.11,167.08,0.66]
["bitfinex","SOLUSD",1752667877544,27.64905088,167.11,167.07,0.03]
["bitfinex","SOLUSD",1752667877545,6.70476269,167.1,167.07,0.03]
["bitfinex","SOLUSD",1752667877754,6.70476269,167.1,167.07,0.69]
["bitfinex","SOLUSD",1752667878279,5.98479861,167.09,167.07,0.03]
["bitfinex","SOLUSD",1752667878457,5.98479861,167.09,167.07,0.69]
["bitfinex","SOLUSD",1752667879671,5.98479861,167.09,167.07,0.03]
["bitfinex","SOLUSD",1752667881143,13.4095613,167.09,167.07,0.03]
["bitfinex","SOLUSD",1752667881750,7.42476269,167.08,167.07,0.03]
["bitfinex","SOLUSD",1752667883555,13.4099195,167.08,167.07,0.03]
["bitfinex","SOLUSD",1752667884586,5.98515681,167.08,167.07,0.03]
["bitfinex","SOLUSD",1752667884965,5.98515681,167.08,167.07,0.69]
["bitfinex","SOLUSD",1752667885673,20.94554158,167.1,167.07,0.69]
["bitfinex","SOLUSD",1752667886061,20.94554158,167.1,167.08,0.66]
["bitfinex","SOLUSD",1752667887164,27.65030427,167.1,167.07,0.03]
["bitfinex","SOLUSD",1752667887367,28.37030427,167.1,167.07,0.69]
["bitfinex","SOLUSD",1752667887957,28.43030427,167.1,167.07,0.03]
["bitfinex","SOLUSD",1752667888564,7.42476269,167.09,167.07,0.03]
["bitfinex","SOLUSD",1752667889387,27.71030427,167.1,167.07,0.03]
["bitfinex","SOLUSD",1752667889552,27.71030427,167.1,167.07,0.69]
["bitfinex","SOLUSD",1752667889754,21.00554158,167.1,167.07,0.03]
["bitfinex","SOLUSD",1752667889977,6.70476269,167.09,167.07,0.03]
["bitfinex","SOLUSD",1752667890187,0.72,167.09,167.07,0.03]
["bitfinex","SOLUSD",1752667890373,7.42476269,167.09,167.07,0.03]
["bitfinex","SOLUSD",1752667891078,5.98515681,167.08,167.07,0.03]
["bitfinex","SOLUSD",1752667894790,5.98479861,167.09,167.07,0.03]
["bitfinex","SOLUSD",1752667896892,7.42476269,167.08,167.07,0.03]
["bitfinex","SOLUSD",1752667897090,6.70476269,167.08,167.07,0.03]
["bitfinex","SOLUSD",1752667897790,7.42476269,167.08,167.07,0.03]
["bitfinex","SOLUSD",1752667898963,12.6899195,167.08,167.07,0.03]
["bitfinex","SOLUSD",1752667900904,13.4099195,167.08,167.07,0.03]
["bitfinex","SOLUSD",1752667901903,12.6899195,167.08,167.07,0.03]
["bitfinex","SOLUSD",1752667903006,5.98515681,167.08,167.07,0.03]
["bitfinex","SOLUSD",1752667903293,5.98515681,167.08,167.07,7.39476269]
["bitfinex","SOLUSD",1752667904290,21.00554158,167.1,167.07,7.39476269]
["bitfinex","SOLUSD",1752667904494,21.00554158,167.1,167.08,0.7]
["bitfinex","SOLUSD",1752667905906,15.02110113,167.1,167.08,0.7]
["bitfinex","SOLUSD",1752667906902,21.00554158,167.1,167.08,0.7]
["bitfinex","SOLUSD",1752667909508,6.04444045,167.1,167.08,0.7]
["bitfinex","SOLUSD",1752667909689,6.04444045,167.1,167.07,6.73476269]
["bitfinex","SOLUSD",1752667909690,6.04444045,167.1,167.09,0.7]
["bitfinex","SOLUSD",1752667911210,0.06,167.1,167.09,0.7]
["bitfinex","SOLUSD",1752667914800,0.06,167.1,167.09,7.40476269]
["bitfinex","SOLUSD",1752667918204,0.06,167.1,167.09,11.83231319]
["bitfinex","SOLUSD",1752667918405,0.06,167.1,167.09,4.4275505]
["bitfinex","SOLUSD",1752667918888,0.06,167.1,167.09,11.83231319]
["bitfinex","SOLUSD",1752667919291,0.06,167.1,167.09,5.1275505]
["bitfinex","SOLUSD",1752667920606,0.06,167.1,167.09,11.83231319]
["bitfinex","SOLUSD",1752667922736,0.06,167.1,167.09,7.40476269]
["bitfinex","SOLUSD",1752667922923,0.06,167.1,167.09,11.83211838]
["bitfinex","SOLUSD",1752667923222,0.06,167.1,167.09,5.12735569]
["bitfinex","SOLUSD",1752667923400,0.06,167.1,167.09,11.83211838]
["bitfinex","SOLUSD",1752667926115,0.06,167.1,167.09,48.15691699]
["bitfinex","SOLUSD",1752667926532,0.06,167.1,167.09,42.17211838]
["bitfinex","SOLUSD",1752667928102,0.06,167.1,167.09,5.12735569]
["bitfinex","SOLUSD",1752667928527,0.06,167.1,167.09,5.12312805]
["bitfinex","SOLUSD",1752667928828,0.06,167.1,167.09,4.42312805]
["bitfinex","SOLUSD",1752667930930,0.06,167.1,167.09,5.12312805]
["bitfinex","SOLUSD",1752667931106,7.48476269,167.1,167.09,4.42312805]
["bitfinex","SOLUSD",1752667931306,7.48476269,167.1,167.07,0.03]
["bitfinex","SOLUSD",1752667931523,0.72,167.09,167.08,4.42562186]
["bitfinex","SOLUSD",1752667931723,7.42476269,167.09,167.08,4.42562186]
["bitfinex","SOLUSD",1752667932222,7.42476269,167.09,167.08,4.42613087]
["bitfinex","SOLUSD",1752667932414,13.4095613,167.09,167.07,0.03]
["bitfinex","SOLUSD",1752667932620,7.42476269,167.08,167.07,0.03]
["bitfinex","SOLUSD",1752667933731,13.4099195,167.08,167.07,0.03]
["bitfinex","SOLUSD",1752667936533,6.70515681,167.08,167.07,0.03]
["bitfinex","SOLUSD",1752667936731,13.4099195,167.08,167.07,0.03]
["bitfinex","SOLUSD",1752667941620,50.4008195,167.08,167.07,1e-08]
["bitfinex","SOLUSD",1752667942749,50.4208195,167.08,167.07,1e-08]
["bitfinex","SOLUSD",1752667943919,43.7699195,167.08,167.07,1e-08]
["bitfinex","SOLUSD",1752667944452,43.7699195,167.08,167.07,4.42712121]
["bitfinex","SOLUSD",1752667945328,43.7699195,167.08,167.07,1e-08]
["bitfinex","SOLUSD",1752667945521,12.6899195,167.08,167.07,1e-08]
["bitfinex","SOLUSD",1752667945731,5.98492921,167.09,167.07,11.83100713]
["bitfinex","SOLUSD",1752667946044,5.98492921,167.09,167.08,11.83100712]
["bitfinex","SOLUSD",1752667947253,5.98492921,167.09,167.08,5.12624443]
["bitfinex","SOLUSD",1752667947420,0.06,167.1,167.08,4.42624443]
["bitfinex","SOLUSD",1752667947624,0.76,167.1,167.09,4.42624443]
["bitfinex","SOLUSD",1752667948624,7.46476269,167.1,167.09,4.42624443]
["bitfinex","SOLUSD",1752667949349,5.98479861,167.09,167.07,1e-08]
["bitfinex","SOLUSD",1752667949534,5.98479861,167.09,167.08,4.4240923]
["bitfinex","SOLUSD",1752667953561,6.68479861,167.09,167.08,4.4240923]
["bitfinex","SOLUSD",1752667953757,43.7295613,167.09,167.08,4.4240923]
["bitfinex","SOLUSD",1752667955147,43.7295613,167.09,167.07,1e-08]
["bitfinex","SOLUSD",1752667955350,7.40476269,167.08,167.07,1e-08]
["bitfinex","SOLUSD",1752667956738,13.3899195,167.08,167.07,1e-08]
["bitfinex","SOLUSD",1752667960457,6.68515681,167.08,167.07,1e-08]
["bitfinex","SOLUSD",1752667960659,13.3899195,167.08,167.07,1e-08]
["bitfinex","SOLUSD",1752667963442,6.68515681,167.08,167.07,1e-08]
["bitfinex","SOLUSD",1752667963743,13.3899195,167.08,167.07,1e-08]
["bitfinex","SOLUSD",1752667964275,6.68515681,167.08,167.07,1e-08]
["bitfinex","SOLUSD",1752667964572,13.3899195,167.08,167.07,1e-08]
["bitfinex","SOLUSD",1752667966244,12.6899195,167.08,167.07,1e-08]
["bitfinex","SOLUSD",1752667967255,12.6899195,167.08,167.07,4.42621018]
["bitfinex","SOLUSD",1752667968467,5.98515681,167.08,167.07,11.85097287]
["bitfinex","SOLUSD",1752667969576,5.98515681,167.08,167.07,7.4247627]
["bitfinex","SOLUSD",1752667969750,5.98515681,167.08,167.07,11.85038638]
["bitfinex","SOLUSD",1752667970281,5.98479861,167.09,167.07,11.85038638]
["bitfinex","SOLUSD",1752667970469,5.98479861,167.09,167.08,4.42562368]
["bitfinex","SOLUSD",1752667970667,5.98479861,167.09,167.08,5.14562368]
["bitfinex","SOLUSD",1752667972172,6.04444045,167.1,167.08,5.14562368]
["bitfinex","SOLUSD",1752667972358,6.04444045,167.1,167.09,4.42562368]
["bitfinex","SOLUSD",1752667975302,6.04444045,167.1,167.08,0.72]
["bitfinex","SOLUSD",1752667975460,6.04444045,167.1,167.09,4.43597123]
["bitfinex","SOLUSD",1752667975956,6.76476269,167.1,167.09,4.43597123]
["bitfinex","SOLUSD",1752667977082,12.74920314,167.1,167.09,4.43597123]
["bitfinex","SOLUSD",1752667978279,12.74920314,167.1,167.09,4.43571533]
["bitfinex","SOLUSD",1752667980766,6.04444045,167.1,167.09,4.43571533]
["bitfinex","SOLUSD",1752667982986,6.04444045,167.1,167.09,5.15571533]
["bitfinex","SOLUSD",1752667983178,6.04444045,167.1,167.09,0.72]
["bitfinex","SOLUSD",1752667983484,6.04444045,167.1,167.09,5.15340185]
["bitfinex","SOLUSD",1752667984186,0.06,167.1,167.09,5.15340185]
["bitfinex","SOLUSD",1752667984387,0.06,167.1,167.09,5.15354773]
["bitfinex","SOLUSD",1752667990580,0.06,167.1,167.09,4.43354773]
["bitfinex","SOLUSD",1752667991970,0.06,167.1,167.09,4.43224745]
["bitfinex","SOLUSD",1752667992372,4.35278275,167.1,167.09,4.43224745]
["bitfinex","SOLUSD",1752667992577,4.35278275,167.1,167.07,0.72000001]
["bitfinex","SOLUSD",1752667992778,5.98479861,167.09,167.08,4.43341528]
["bitfinex","SOLUSD",1752667993284,5.98479861,167.09,167.08,4.43342275]
["bitfinex","SOLUSD",1752667993482,5.98479861,167.09,167.08,5.15342275]
["bitfinex","SOLUSD",1752667993996,5.98479861,167.09,167.08,4.43342275]
["bitfinex","SOLUSD",1752667994497,10.27758136,167.09,167.08,4.43342275]
["bitfinex","SOLUSD",1752667995577,5.98479861,167.09,167.08,4.43342275]
["bitfinex","SOLUSD",1752667996178,5.98479861,167.09,167.08,4.46342275]
["bitfinex","SOLUSD",1752667998198,5.98479861,167.09,167.08,5.11342275]
["bitfinex","SOLUSD",1752668000397,5.98479861,167.09,167.08,5.11343297]
["bitfinex","SOLUSD",1752668000907,5.98479861,167.09,167.08,0.68]
["bitfinex","SOLUSD",1752668001104,5.98479861,167.09,167.08,5.11378843]
["bitfinex","SOLUSD",1752668001791,15.02120179,167.1,167.08,5.11378843]
["bitfinex","SOLUSD",1752668002091,19.31398454,167.1,167.09,4.43378843]
["bitfinex","SOLUSD",1752668002797,25.29842499,167.1,167.09,4.43378843]
["bitfinex","SOLUSD",1752668003890,25.29842499,167.1,167.09,4.43534547]
["bitfinex","SOLUSD",1752668004803,15.02120179,167.1,167.09,4.43534547]
["bitfinex","SOLUSD",1752668005387,15.02120179,167.1,167.09,5.08534547]
["bitfinex","SOLUSD",1752668005794,21.00564224,167.1,167.09,4.43534547]
["bitfinex","SOLUSD",1752668009406,21.00564224,167.1,167.08,0.68]
["bitfinex","SOLUSD",1752668009709,21.00564224,167.1,167.09,4.4361673]
["bitfinex","SOLUSD",1752668010007,25.29842499,167.1,167.09,4.4361673]
["bitfinex","SOLUSD",1752668016604,21.00564224,167.1,167.09,4.4361673]
["bitfinex","SOLUSD",1752668016817,25.29842499,167.1,167.09,4.4361673]
["bitfinex","SOLUSD",1752668018906,25.29842499,167.1,167.08,0.03]
["bitfinex","SOLUSD",1752668019611,25.96842499,167.1,167.08,0.03]
["bitfinex","SOLUSD",1752668019811,4.96278275,167.09,167.08,0.03]
["bitfinex","SOLUSD",1752668021107,10.94758136,167.09,167.08,0.03]
["bitfinex","SOLUSD",1752668021616,10.27758136,167.09,167.08,0.03]
["bitfinex","SOLUSD",1752668023117,10.94758136,167.09,167.08,0.03]
["bitfinex","SOLUSD",1752668026198,10.27758136,167.09,167.08,0.03]
["bitfinex","SOLUSD",1752668026600,4.29278275,167.08,167.07,1e-08]
["bitfinex","SOLUSD",1752668026911,35.31278275,167.08,167.07,1e-08]
["bitfinex","SOLUSD",1752668027120,34.61278275,167.08,167.07,1e-08]
["bitfinex","SOLUSD",1752668027514,34.61278275,167.08,167.07,4.4413335]
["bitfinex","SOLUSD",1752668027713,40.59793956,167.08,167.07,4.4413335]
["bitfinex","SOLUSD",1752668028304,40.59793956,167.08,167.07,1e-08]
["bitfinex","SOLUSD",1752668028617,55.56083158,167.08,167.05,0.69]
["bitfinex","SOLUSD",1752668030215,56.26083158,167.08,167.05,0.69]
["bitfinex","SOLUSD",1752668030413,4.29278275,167.07,167.05,0.69]
["bitfinex","SOLUSD",1752668031822,6.68587333,167.06,167.04,0.03]
["bitfinex","SOLUSD",1752668032025,4.29278275,167.05,167.04,0.03]
["bitfinex","SOLUSD",1752668032326,4.99278275,167.05,167.04,0.03]
["bitfinex","SOLUSD",1752668032525,4.99278275,167.05,167.04,1e-08]
["bitfinex","SOLUSD",1752668033223,22.16391375,167.05,167.01,1e-08]
["bitfinex","SOLUSD",1752668033421,4.29278275,167.02,167.01,1e-08]
["bitfinex","SOLUSD",1752668033615,34.61278275,167.02,167.0,1e-08]
["bitfinex","SOLUSD",1752668033926,10.98044815,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1752668036228,25.94961167,167.01,166.97,1e-08]
["bitfinex","SOLUSD",1752668036430,4.29278275,166.98,166.97,1e-08]
["bitfinex","SOLUSD",1752668036638,34.61278275,166.98,166.97,1e-08]
["bitfinex","SOLUSD",1752668036931,34.80278275,166.98,166.97,1e-08]
["bitfinex","SOLUSD",1752668037735,40.79152391,166.98,166.97,1e-08]
["bitfinex","SOLUSD",1752668040634,40.60152391,166.98,166.97,1e-08]
["bitfinex","SOLUSD",1752668040821,14.96916352,167.01,166.97,0.66000001]
["bitfinex","SOLUSD",1752668041133,4.29278275,166.99,166.97,0.66000001]
["bitfinex","SOLUSD",1752668042326,4.29278275,167.0,166.97,0.66000001]
["bitfinex","SOLUSD",1752668042539,14.96916352,167.01,166.97,4.95278276]
["bitfinex","SOLUSD",1752668042725,14.96916352,167.01,166.98,0.66]
["bitfinex","SOLUSD",1752668042915,20.95682892,167.01,166.98,0.66]
["bitfinex","SOLUSD",1752668043238,27.67236294,167.01,166.98,0.66]
["bitfinex","SOLUSD",1752668043937,27.67236294,167.01,166.99,0.66]
["bitfinex","SOLUSD",1752668045352,6.71553402,167.0,166.97,0.66000001]
["bitfinex","SOLUSD",1752668045537,6.71553402,166.99,166.97,0.66000001]
["bitfinex","SOLUSD",1752668046611,6.71553402,167.0,166.97,0.66000001]
["bitfinex","SOLUSD",1752668047829,5.98838253,166.99,166.97,0.66000001]
["bitfinex","SOLUSD",1752668049444,5.98838253,166.99,166.98,0.66]
["bitfinex","SOLUSD",1752668049618,12.70391655,166.99,166.97,1e-08]
["bitfinex","SOLUSD",1752668050823,12.70391655,166.99,166.97,0.66000001]
["bitfinex","SOLUSD",1752668052425,5.98838253,166.99,166.97,0.66000001]
["bitfinex","SOLUSD",1752668053446,5.98838253,166.99,166.98,0.66]
["bitfinex","SOLUSD",1752668054344,5.98838253,166.99,166.97,1e-08]
["bitfinex","SOLUSD",1752668054526,5.98838253,166.99,166.97,0.66000001]
["bitfinex","SOLUSD",1752668054846,12.70391655,166.99,166.97,1e-08]
["bitfinex","SOLUSD",1752668055217,6.71553402,166.98,166.97,1e-08]
["bitfinex","SOLUSD",1752668055413,6.69838253,166.99,166.97,1e-08]
["bitfinex","SOLUSD",1752668055640,6.71553402,166.98,166.97,1e-08]
["bitfinex","SOLUSD",1752668056246,7.42553402,166.98,166.97,1e-08]
["bitfinex","SOLUSD",1752668056740,13.41427518,166.98,166.97,1e-08]
["bitfinex","SOLUSD",1752668059846,12.70427518,166.98,166.97,1e-08]
["bitfinex","SOLUSD",1752668060950,13.41427518,166.98,166.97,1e-08]
["bitfinex","SOLUSD",1752668064963,10.99996145,166.98,166.97,1e-08]
["bitfinex","SOLUSD",1752668068758,21.01808383,167.0,166.97,0.66000001]
["bitfinex","SOLUSD",1752668070645,25.31930412,167.0,166.97,0.66000001]
["bitfinex","SOLUSD",1752668070964,25.31930412,167.0,166.97,1e-08]
["bitfinex","SOLUSD",1752668070965,6.71787016,166.98,166.97,1e-08]
["bitfinex","SOLUSD",1752668073462,12.70661132,166.98,166.97,1e-08]
["bitfinex","SOLUSD",1752668081972,5.98874116,166.98,166.97,0.66000001]
["bitfinex","SOLUSD",1752668082875,5.98874116,166.98,166.97,7.37787017]
["bitfinex","SOLUSD",1752668083773,21.01808383,167.0,166.97,0.66000001]
["bitfinex","SOLUSD",1752668083965,21.01808383,167.0,166.97,7.37787017]
["bitfinex","SOLUSD",1752668084171,21.01808383,167.0,166.98,0.7]
["bitfinex","SOLUSD",1752668087368,27.73595399,167.0,166.98,0.7]
["bitfinex","SOLUSD",1752668090787,27.73595399,167.0,166.97,0.70000001]
["bitfinex","SOLUSD",1752668091183,6.71787016,166.98,166.97,1e-08]
["bitfinex","SOLUSD",1752668091785,12.70661132,166.98,166.97,1e-08]
["bitfinex","SOLUSD",1752668093485,5.98874116,166.98,166.97,1e-08]
["bitfinex","SOLUSD",1752668093694,12.70661132,166.98,166.97,1e-08]
["bitfinex","SOLUSD",1752668096093,5.98874116,166.98,166.97,1e-08]
["bitfinex","SOLUSD",1752668096303,13.41661132,166.98,166.97,1e-08]
["bitfinex","SOLUSD",1752668096463,12.70661132,166.98,166.97,1e-08]
["bitfinex","SOLUSD",1752668102379,12.88661132,166.98,166.97,1e-08]
["bitfinex","SOLUSD",1752668103077,10.46903484,166.98,166.97,1e-08]
["bitfinex","SOLUSD",1752668103492,10.28903484,166.98,166.97,1e-08]
["bitfinex","SOLUSD",1752668106696,5.98874116,166.98,166.97,1e-08]
["bitfinex","SOLUSD",1752668106902,10.28903484,166.98,166.97,1e-08]
["bitfinex","SOLUSD",1752668112000,10.99903484,166.98,166.97,1e-08]
["bitfinex","SOLUSD",1752668112513,55.91459358,166.98,166.93,0.2]
["bitfinex","SOLUSD",1752668112709,4.30029368,166.95,166.93,0.2]
["bitfinex","SOLUSD",1752668112885,34.64029368,166.95,166.93,0.2]
["bitfinex","SOLUSD",1752668113083,5.99017611,166.94,166.93,0.2]
["bitfinex","SOLUSD",1752668113688,10.29046979,166.94,166.93,0.2]
["bitfinex","SOLUSD",1752668113913,5.99017611,166.94,166.93,0.2]
["bitfinex","SOLUSD",1752668114692,5.99017611,166.94,166.93,0.89]
["bitfinex","SOLUSD",1752668117688,5.99017611,166.94,166.93,0.2]
["bitfinex","SOLUSD",1752668119218,5.99017611,166.94,166.93,0.89]
["bitfinex","SOLUSD",1752668119717,5.99017611,166.94,166.93,0.2]
["bitfinex","SOLUSD",1752668121695,5.99017611,166.94,166.93,5.19029368]
["bitfinex","SOLUSD",1752668122395,20.96322151,166.96,166.93,5.19029368]
["bitfinex","SOLUSD",1752668122595,20.96322151,166.96,166.94,4.99029368]
["bitfinex","SOLUSD",1752668122894,20.96322151,166.96,166.95,0.69]
["bitfinex","SOLUSD",1752668123217,5.98945855,166.96,166.95,4.99029368]
["bitfinex","SOLUSD",1752668124417,5.98909983,166.97,166.95,4.99029368]
["bitfinex","SOLUSD",1752668125618,5.98909983,166.97,166.95,0.69]
["bitfinex","SOLUSD",1752668126422,6.04909983,166.97,166.95,0.69]
["bitfinex","SOLUSD",1752668129127,6.04909983,166.97,166.96,0.69]
["bitfinex","SOLUSD",1752668130110,6.04909983,166.97,166.95,0.69]
["bitfinex","SOLUSD",1752668130506,6.71909983,166.97,166.95,0.69]
["bitfinex","SOLUSD",1752668130707,21.69184942,166.97,166.94,4.99029368]
["bitfinex","SOLUSD",1752668132321,21.02184942,166.97,166.94,0.69]
["bitfinex","SOLUSD",1752668132530,35.29029368,166.96,166.93,0.2]
["bitfinex","SOLUSD",1752668132728,5.99017611,166.94,166.93,0.2]
["bitfinex","SOLUSD",1752668134441,5.99017611,166.94,166.93,0.89]
["bitfinex","SOLUSD",1752668134932,5.98981731,166.95,166.93,0.89]
["bitfinex","SOLUSD",1752668136310,6.65981731,166.95,166.93,0.89]
["bitfinex","SOLUSD",1752668138915,6.65981731,166.95,166.93,0.2]
["bitfinex","SOLUSD",1752668140636,6.65981731,166.95,166.93,0.89]
["bitfinex","SOLUSD",1752668141915,5.98981731,166.95,166.93,0.89]
["bitfinex","SOLUSD",1752668144539,6.68981731,166.95,166.93,0.89]
["bitfinex","SOLUSD",1752668144729,6.68981731,166.95,166.93,0.2]
["bitfinex","SOLUSD",1752668144931,6.68981731,166.95,166.93,0.88]
["bitfinex","SOLUSD",1752668146951,5.98981731,166.95,166.94,4.98029368]
["bitfinex","SOLUSD",1752668147960,5.98981731,166.95,166.94,0.68]
["bitfinex","SOLUSD",1752668148145,5.98981731,166.95,166.94,4.98029368]
["bitfinex","SOLUSD",1752668148852,21.02184942,166.97,166.94,4.98029368]
["bitfinex","SOLUSD",1752668149040,21.02184942,166.97,166.95,0.68]
["bitfinex","SOLUSD",1752668150226,6.04909983,166.97,166.95,4.98029368]
["bitfinex","SOLUSD",1752668150426,6.04909983,166.97,166.96,4.98029368]
["bitfinex","SOLUSD",1752668152654,0.06,166.97,166.96,4.98029368]
["bitfinex","SOLUSD",1752668154023,0.06,166.97,166.96,9.4259566]
["bitfinex","SOLUSD",1752668158656,0.06,166.97,166.96,9.42122426]
["bitfinex","SOLUSD",1752668161330,0.06,166.97,166.96,9.42062309]
["bitfinex","SOLUSD",1752668164659,0.06,166.97,166.96,5.12032941]
["bitfinex","SOLUSD",1752668164860,0.06,166.97,166.96,9.42062309]
["bitfinex","SOLUSD",1752668169569,0.06,166.97,166.96,4.98029368]
["bitfinex","SOLUSD",1752668169783,0.06,166.97,166.96,9.41702048]
["bitfinex","SOLUSD",1752668170274,0.06,166.97,166.96,26.6181952]
["bitfinex","SOLUSD",1752668170646,0.06,167.0,166.96,56.9181952]
["bitfinex","SOLUSD",1752668170846,0.06,167.0,166.99,4.30029368]
["bitfinex","SOLUSD",1752668171067,0.06,167.0,166.99,8.73702048]
["bitfinex","SOLUSD",1752668171271,0.06,167.0,166.99,9.41702048]
["bitfinex","SOLUSD",1752668172166,0.06,167.0,166.99,5.1167268]
["bitfinex","SOLUSD",1752668172355,0.06,167.0,166.99,9.41702048]
["bitfinex","SOLUSD",1752668173558,0.06,167.0,166.99,4.4367268]
["bitfinex","SOLUSD",1752668173759,0.06,167.0,166.99,9.40702048]
["bitfinex","SOLUSD",1752668178478,0.06,167.0,166.99,9.39006884]
["bitfinex","SOLUSD",1752668178867,0.06,167.0,166.99,9.38887834]
["bitfinex","SOLUSD",1752668180176,0.06,167.02,166.99,9.38791561]
["bitfinex","SOLUSD",1752668180481,0.06,167.04,167.01,4.30029368]
["bitfinex","SOLUSD",1752668180785,0.06,167.04,167.03,4.30029368]
["bitfinex","SOLUSD",1752668180961,0.06,167.04,167.03,39.01791561]
["bitfinex","SOLUSD",1752668181154,0.06,167.04,167.03,39.68791561]
["bitfinex","SOLUSD",1752668181355,0.06,167.07,167.03,56.88909033]
["bitfinex","SOLUSD",1752668181682,0.06,167.07,167.06,4.30029368]
["bitfinex","SOLUSD",1752668181878,0.06,167.07,167.06,39.01791561]
["bitfinex","SOLUSD",1752668182179,0.06,167.07,167.06,39.68791561]
["bitfinex","SOLUSD",1752668182959,0.06,167.07,167.06,42.09320147]
["bitfinex","SOLUSD",1752668187182,0.06,167.07,167.06,37.67557954]
["bitfinex","SOLUSD",1752668187386,0.06,167.07,167.06,42.08049825]
["bitfinex","SOLUSD",1752668187681,0.06,167.07,167.06,43.72869825]
["bitfinex","SOLUSD",1752668187979,0.06,167.08,167.06,43.72595012]
["bitfinex","SOLUSD",1752668188166,0.06,167.08,167.07,11.77775012]
["bitfinex","SOLUSD",1752668190268,0.06,167.08,167.07,42.05775012]
["bitfinex","SOLUSD",1752668192271,0.06,167.08,167.07,42.05476765]
["bitfinex","SOLUSD",1752668194993,0.06,167.08,167.07,48.0402827]
["bitfinex","SOLUSD",1752668195192,0.06,167.1,167.09,6.70557954]
["bitfinex","SOLUSD",1752668195378,0.06,167.1,167.09,41.38476765]
["bitfinex","SOLUSD",1752668195577,0.06,167.1,167.09,42.05476765]
["bitfinex","SOLUSD",1752668195978,0.06,167.1,167.09,37.65557954]
["bitfinex","SOLUSD",1752668196186,0.06,167.1,167.09,42.05338106]
["bitfinex","SOLUSD",1752668197187,0.06,167.1,167.09,48.03817967]
["bitfinex","SOLUSD",1752668198199,0.06,167.1,167.09,42.05338106]
["bitfinex","SOLUSD",1752668198402,0.06,167.1,167.09,48.03817967]
["bitfinex","SOLUSD",1752668199785,0.06,167.1,167.09,42.05338106]
["bitfinex","SOLUSD",1752668202508,0.06,167.1,167.09,48.03817967]
["bitfinex","SOLUSD",1752668202886,0.06,167.1,167.09,196.53817967]
["bitfinex","SOLUSD",1752668203486,0.06,167.13,167.09,196.53817967]
["bitfinex","SOLUSD",1752668203702,0.06,167.13,167.12,6.70557954]
["bitfinex","SOLUSD",1752668203881,0.06,167.13,167.12,41.38338106]
["bitfinex","SOLUSD",1752668204082,0.06,167.13,167.12,42.05338106]
["bitfinex","SOLUSD",1752668205105,0.06,167.13,167.12,37.65557954]
["bitfinex","SOLUSD",1752668205309,0.06,167.13,167.12,42.05159714]
["bitfinex","SOLUSD",1752668205505,0.06,167.13,167.12,45.07248083]
["bitfinex","SOLUSD",1752668207005,0.06,167.13,167.12,42.65565082]
["bitfinex","SOLUSD",1752668208072,0.06,167.13,167.12,41.98565082]
["bitfinex","SOLUSD",1752668208809,0.74,167.13,167.12,41.98565082]
["bitfinex","SOLUSD",1752668209394,0.06,167.13,167.12,42.65565082]
["bitfinex","SOLUSD",1752668213022,0.06,167.13,167.12,65.7943732]
["bitfinex","SOLUSD",1752668213524,0.06,167.13,167.12,61.3983556]
["bitfinex","SOLUSD",1752668213721,0.06,167.13,167.12,65.79981102]
["bitfinex","SOLUSD",1752668214222,0.06,167.13,167.12,65.79941429]
["bitfinex","SOLUSD",1752668214425,0.1,167.14,167.12,59.81569003]
["bitfinex","SOLUSD",1752668214632,0.1,167.14,167.13,8.68980822]
["bitfinex","SOLUSD",1752668214812,0.78,167.14,167.13,8.68980822]
["bitfinex","SOLUSD",1752668215008,0.78,167.14,167.13,11.10256225]
["bitfinex","SOLUSD",1752668215218,0.1,167.14,167.13,41.36256225]
["bitfinex","SOLUSD",1752668215816,0.1,167.14,167.13,11.10256225]
["bitfinex","SOLUSD",1752668216330,0.1,167.14,167.13,41.36256225]
["bitfinex","SOLUSD",1752668216511,0.1,167.14,167.13,41.36961226]
["bitfinex","SOLUSD",1752668216712,6.08300825,167.14,167.13,41.36961226]
["bitfinex","SOLUSD",1752668216917,0.1,167.14,167.13,41.36961226]
["bitfinex","SOLUSD",1752668217527,6.76300825,167.14,167.13,41.36961226]
["bitfinex","SOLUSD",1752668217726,0.1,167.14,167.13,42.03961226]
["bitfinex","SOLUSD",1752668218531,0.1,167.14,167.13,11.10961226]
["bitfinex","SOLUSD",1752668218739,0.1,167.14,167.13,42.03961226]
["bitfinex","SOLUSD",1752668220612,0.1,167.14,167.13,41.36961226]
["bitfinex","SOLUSD",1752668221325,0.1,167.14,167.13,42.03961226]
["bitfinex","SOLUSD",1752668221525,0.1,167.14,167.13,37.63150356]
["bitfinex","SOLUSD",1752668221736,0.1,167.14,167.13,42.04970787]
["bitfinex","SOLUSD",1752668222730,0.1,167.14,167.13,41.37970787]
["bitfinex","SOLUSD",1752668222909,6.76300825,167.14,167.13,41.3822759]
["bitfinex","SOLUSD",1752668223117,0.78,167.14,167.13,41.3822759]
["bitfinex","SOLUSD",1752668223740,6.76300825,167.14,167.13,34.68077234]
["bitfinex","SOLUSD",1752668223923,6.76300825,167.14,167.13,41.3822759]
["bitfinex","SOLUSD",1752668224838,6.76300825,167.14,167.13,11.1222759]
["bitfinex","SOLUSD",1752668225018,6.76300825,167.14,167.13,41.3822759]
["bitfinex","SOLUSD",1752668227439,6.08300825,167.14,167.13,41.3822759]
["bitfinex","SOLUSD",1752668227642,6.08300825,167.14,167.13,41.39123607]
["bitfinex","SOLUSD",1752668227942,0.1,167.14,167.13,41.39123607]
["bitfinex","SOLUSD",1752668228343,0.1,167.14,167.13,42.06123607]
["bitfinex","SOLUSD",1752668228836,0.1,167.14,167.13,48.04460231]
["bitfinex","SOLUSD",1752668229040,0.06,167.15,167.13,48.04460231]
["bitfinex","SOLUSD",1752668229343,0.06,167.15,167.14,11.80123607]
["bitfinex","SOLUSD",1752668229718,7.3,167.16,167.14,11.80123607]
["bitfinex","SOLUSD",1752668229915,7.3,167.16,167.15,42.06123607]
["bitfinex","SOLUSD",1752668230334,7.3,167.16,167.15,37.63150356]
["bitfinex","SOLUSD",1752668230619,7.3,167.16,167.15,42.05676239]
["bitfinex","SOLUSD",1752668233351,7.3,167.16,167.15,42.05975801]
["bitfinex","SOLUSD",1752668234646,7.3,167.16,167.15,48.04240832]
["bitfinex","SOLUSD",1752668236036,7.3,167.16,167.15,196.54240832]
["bitfinex","SOLUSD",1752668236826,7.36,167.16,167.15,196.54240832]
["bitfinex","SOLUSD",1752668239038,2.87371699,167.16,167.15,196.54240832]
["bitfinex","SOLUSD",1752668239232,2.87371699,167.16,167.15,192.11415387]
["bitfinex","SOLUSD",1752668239431,2.87371699,167.16,167.15,232.43662141]
["bitfinex","SOLUSD",1752668240026,2.87371699,167.16,167.15,232.43504524]
["bitfinex","SOLUSD",1752668240226,2.87371699,167.16,167.15,232.43464828]
["bitfinex","SOLUSD",1752668240447,2.87371699,167.16,167.15,228.01415387]
["bitfinex","SOLUSD",1752668240839,2.87371699,167.16,167.15,232.43506195]
["bitfinex","SOLUSD",1752668241150,2.87371699,167.16,167.15,250.41506195]
["bitfinex","SOLUSD",1752668241332,2.87371699,167.16,167.15,232.43506195]
["bitfinex","SOLUSD",1752668241533,2.87371699,167.16,167.15,228.01415387]
["bitfinex","SOLUSD",1752668241747,2.87371699,167.16,167.15,232.43499382]
["bitfinex","SOLUSD",1752668242150,2.87371699,167.16,167.15,228.01415387]
["bitfinex","SOLUSD",1752668243253,2.87371699,167.16,167.15,232.43217727]
["bitfinex","SOLUSD",1752668243556,2.87371699,167.16,167.15,228.01415387]
["bitfinex","SOLUSD",1752668243852,2.87371699,167.16,167.15,232.43087858]
["bitfinex","SOLUSD",1752668244752,0.06,167.17,167.15,232.43087858]
["bitfinex","SOLUSD",1752668245054,0.06,167.17,167.16,17.76052068]
["bitfinex","SOLUSD",1752668245950,0.06,167.17,167.16,49.24379597]
["bitfinex","SOLUSD",1752668246140,0.06,167.17,167.16,53.65934042]
["bitfinex","SOLUSD",1752668246343,0.06,167.17,167.16,202.15934042]
["bitfinex","SOLUSD",1752668247655,0.06,167.17,167.16,159.55783686]
["bitfinex","SOLUSD",1752668247954,0.06,167.17,167.16,166.25934042]
["bitfinex","SOLUSD",1752668248262,0.06,167.17,167.16,166.2584996]
["bitfinex","SOLUSD",1752668248736,0.06,167.17,167.16,159.61620719]
["bitfinex","SOLUSD",1752668248933,0.06,167.17,167.16,189.85620719]
["bitfinex","SOLUSD",1752668249336,0.06,167.17,167.16,190.51620719]
["bitfinex","SOLUSD",1752668250054,0.06,167.17,167.16,196.4984996]
["bitfinex","SOLUSD",1752668250960,0.06,167.17,167.16,194.08306077]
["bitfinex","SOLUSD",1752668251340,0.06,167.17,167.16,194.08226429]
["bitfinex","SOLUSD",1752668252460,0.06,167.17,167.16,157.85997188]
["bitfinex","SOLUSD",1752668252649,0.06,167.17,167.16,188.09997188]
["bitfinex","SOLUSD",1752668256972,0.06,167.17,167.16,192.87460414]
["bitfinex","SOLUSD",1752668258270,0.06,167.17,167.16,192.90460414]
["bitfinex","SOLUSD",1752668259866,0.06,167.17,167.16,198.88684748]
["bitfinex","SOLUSD",1752668260610,0.06,167.17,167.16,168.64701587]
["bitfinex","SOLUSD",1752668260784,0.06,167.17,167.16,198.88701587]
["bitfinex","SOLUSD",1752668261353,0.06,167.17,167.16,216.86701587]
["bitfinex","SOLUSD",1752668261573,0.06,167.19,167.16,198.88701587]
["bitfinex","SOLUSD",1752668261878,0.06,167.19,167.18,21.43032365]
["bitfinex","SOLUSD",1752668262065,0.06,167.19,167.18,56.08435012]
["bitfinex","SOLUSD",1752668262268,0.06,167.22,167.18,241.14435012]
["bitfinex","SOLUSD",1752668262573,0.06,167.22,167.21,4.28606473]
["bitfinex","SOLUSD",1752668262872,0.06,167.22,167.21,187.4400912]
["bitfinex","SOLUSD",1752668263077,0.06,167.22,167.21,196.48554868]
["bitfinex","SOLUSD",1752668266072,0.06,167.22,167.21,232.38554868]
["bitfinex","SOLUSD",1752668267387,0.06,167.22,167.21,202.14554868]
["bitfinex","SOLUSD",1752668267567,0.06,167.22,167.21,232.38554868]
["bitfinex","SOLUSD",1752668268586,0.06,167.22,167.21,227.97152221]
["bitfinex","SOLUSD",1752668268887,0.06,167.22,167.21,232.37208018]
["bitfinex","SOLUSD",1752668269770,0.06,167.22,167.21,232.37196028]
["bitfinex","SOLUSD",1752668277474,0.06,167.22,167.21,232.3733891]
["bitfinex","SOLUSD",1752668277792,0.06,167.22,167.21,202.1333891]
["bitfinex","SOLUSD",1752668277991,0.06,167.22,167.21,232.3533891]
["bitfinex","SOLUSD",1752668280595,0.06,167.24,167.23,184.4]
["bitfinex","SOLUSD",1752668280771,0.06,167.24,167.23,225.71288555]
["bitfinex","SOLUSD",1752668280970,0.06,167.24,167.23,226.41288555]
["bitfinex","SOLUSD",1752668281674,0.06,167.24,167.23,232.39267386]
["bitfinex","SOLUSD",1752668281896,0.06,167.24,167.23,202.17267386]
["bitfinex","SOLUSD",1752668282069,0.06,167.24,167.23,232.39267386]
["bitfinex","SOLUSD",1752668282484,0.77,167.24,167.23,152.90186689]
["bitfinex","SOLUSD",1752668282689,0.77,167.24,167.23,4.40186689]
["bitfinex","SOLUSD",1752668282973,8.97181866,167.24,167.23,3.52186689]
["bitfinex","SOLUSD",1752668283674,14.95124941,167.24,167.23,3.52186689]
["bitfinex","SOLUSD",1752668284679,8.26023075,167.24,167.23,3.52186689]
["bitfinex","SOLUSD",1752668284886,14.95124941,167.24,167.23,3.52186689]
["bitfinex","SOLUSD",1752668285286,14.95124941,167.24,167.2,30.22]
["bitfinex","SOLUSD",1752668285489,0.61,167.23,167.2,30.22]
["bitfinex","SOLUSD",1752668285799,6.69101866,167.21,167.2,30.22]
["bitfinex","SOLUSD",1752668286004,7.30101866,167.21,167.19,0.03]
["bitfinex","SOLUSD",1752668286177,7.30101866,167.2,167.19,0.03]
["bitfinex","SOLUSD",1752668286375,13.41861866,167.2,167.19,0.03]
["bitfinex","SOLUSD",1752668286575,14.92191866,167.2,167.19,0.03]
["bitfinex","SOLUSD",1752668287395,20.9027799,167.2,167.19,0.03]
["bitfinex","SOLUSD",1752668288479,14.21176124,167.2,167.19,0.03]
["bitfinex","SOLUSD",1752668288679,20.9027799,167.2,167.19,0.03]
["bitfinex","SOLUSD",1752668298915,5.98086124,167.2,167.19,0.03]
["bitfinex","SOLUSD",1752668299097,5.98086124,167.2,167.19,4.42609217]
["bitfinex","SOLUSD",1752668299586,5.98086124,167.2,167.19,0.03]
["bitfinex","SOLUSD",1752668301514,5.98086124,167.2,167.19,4.4254104]
["bitfinex","SOLUSD",1752668303807,5.98086124,167.2,167.19,0.03]
["bitfinex","SOLUSD",1752668304194,5.98086124,167.2,167.19,4.42344064]
["bitfinex","SOLUSD",1752668304528,6.59086124,167.2,167.19,0.03]
["bitfinex","SOLUSD",1752668305039,13.2818799,167.2,167.19,0.03]
["bitfinex","SOLUSD",1752668305521,6.59086124,167.2,167.19,0.03]
["bitfinex","SOLUSD",1752668306413,5.98086124,167.2,167.19,0.03]
["bitfinex","SOLUSD",1752668307220,6.59086124,167.2,167.19,0.03]
["bitfinex","SOLUSD",1752668308124,13.2818799,167.2,167.19,0.03]
["bitfinex","SOLUSD",1752668310123,6.59086124,167.2,167.19,0.03]
["bitfinex","SOLUSD",1752668310834,13.2818799,167.2,167.19,0.03]
["bitfinex","SOLUSD",1752668314400,5.98086124,167.2,167.19,0.03]
["bitfinex","SOLUSD",1752668314706,6.59086124,167.2,167.19,0.03]
["bitfinex","SOLUSD",1752668316329,13.2818799,167.2,167.19,0.03]
["bitfinex","SOLUSD",1752668321337,13.2818799,167.2,167.19,4.43764707]
["bitfinex","SOLUSD",1752668323117,13.2818799,167.2,167.19,0.03]
["bitfinex","SOLUSD",1752668323323,13.2818799,167.2,167.19,4.44214126]
["bitfinex","SOLUSD",1752668329046,13.2818799,167.2,167.19,4.45962145]
["bitfinex","SOLUSD",1752668329641,6.59086124,167.2,167.19,4.45962145]
["bitfinex","SOLUSD",1752668329838,13.2818799,167.2,167.19,4.45962145]
["bitfinex","SOLUSD",1752668331907,13.2818799,167.2,167.19,0.03]
["bitfinex","SOLUSD",1752668332114,13.2818799,167.2,167.19,4.46280271]
["bitfinex","SOLUSD",1752668332655,13.2818799,167.2,167.19,4.46332053]
["bitfinex","SOLUSD",1752668333111,13.2818799,167.2,167.19,4.46402905]
["bitfinex","SOLUSD",1752668334935,13.2818799,167.2,167.19,4.46381807]
["bitfinex","SOLUSD",1752668335847,6.59086124,167.2,167.19,4.46381807]
["bitfinex","SOLUSD",1752668336050,13.2818799,167.2,167.19,4.46381807]
["bitfinex","SOLUSD",1752668340655,13.2818799,167.2,167.19,0.03]
["bitfinex","SOLUSD",1752668340859,13.2818799,167.2,167.19,4.46302257]
["bitfinex","SOLUSD",1752668342918,10.88019834,167.2,167.19,4.46302257]
["bitfinex","SOLUSD",1752668344549,6.59086124,167.2,167.19,4.46302257]
["bitfinex","SOLUSD",1752668344730,10.88019834,167.2,167.19,4.46302257]
["bitfinex","SOLUSD",1752668346226,42.98969985,167.2,167.16,0.03]
["bitfinex","SOLUSD",1752668346426,4.2893371,167.17,167.16,0.03]
["bitfinex","SOLUSD",1752668346833,4.8993371,167.17,167.16,0.03]
["bitfinex","SOLUSD",1752668347031,4.8993371,167.17,167.13,0.03]
["bitfinex","SOLUSD",1752668347238,4.2893371,167.14,167.13,0.03]
["bitfinex","SOLUSD",1752668347951,10.88234535,167.14,167.13,0.03]
["bitfinex","SOLUSD",1752668348144,10.88234535,167.14,167.13,1e-08]
["bitfinex","SOLUSD",1752668348550,10.88234535,167.14,167.12,1e-08]
["bitfinex","SOLUSD",1752668348730,4.8993371,167.13,167.12,1e-08]
["bitfinex","SOLUSD",1752668348925,14.03010276,167.13,167.12,1e-08]
["bitfinex","SOLUSD",1752668349344,6.71005138,167.08,167.06,0.03]
["bitfinex","SOLUSD",1752668349552,6.71005138,167.07,167.06,0.03]
["bitfinex","SOLUSD",1752668350033,12.69556643,167.07,167.06,0.03]
["bitfinex","SOLUSD",1752668350532,13.30556643,167.07,167.06,1e-08]
["bitfinex","SOLUSD",1752668356359,43.54556643,167.07,167.06,1e-08]
["bitfinex","SOLUSD",1752668357048,45.04666643,167.07,167.06,1e-08]
["bitfinex","SOLUSD",1752668370545,45.10666643,167.07,167.06,1e-08]
["bitfinex","SOLUSD",1752668378861,38.39661505,167.07,167.06,1e-08]
["bitfinex","SOLUSD",1752668379184,45.10666643,167.07,167.06,1e-08]
["bitfinex","SOLUSD",1752668383783,60.07045406,167.07,167.02,0.2]
["bitfinex","SOLUSD",1752668383991,6.71005138,167.03,167.02,0.2]
["bitfinex","SOLUSD",1752668384169,36.97005138,167.03,167.02,0.2]
["bitfinex","SOLUSD",1752668384988,34.55812425,167.03,167.02,0.2]
["bitfinex","SOLUSD",1752668385867,40.5450727,167.03,167.02,0.86]
["bitfinex","SOLUSD",1752668386667,55.51244383,167.03,166.99,0.2]
["bitfinex","SOLUSD",1752668386883,4.29812425,167.0,166.99,0.2]
["bitfinex","SOLUSD",1752668388169,10.2861482,167.0,166.99,0.2]
["bitfinex","SOLUSD",1752668388987,12.70575471,167.0,166.99,0.2]
["bitfinex","SOLUSD",1752668389185,13.36575471,167.0,166.99,0.2]
["bitfinex","SOLUSD",1752668390195,12.70575471,167.0,166.99,0.2]
["bitfinex","SOLUSD",1752668392079,13.36575471,167.0,166.99,1e-08]
["bitfinex","SOLUSD",1752668399579,12.70575471,167.0,166.99,0.66000001]
["bitfinex","SOLUSD",1752668399787,12.70575471,167.0,166.99,1e-08]
["bitfinex","SOLUSD",1752668400987,13.36575471,167.0,166.99,1e-08]
["bitfinex","SOLUSD",1752668401893,12.70575471,167.0,166.99,1e-08]
["bitfinex","SOLUSD",1752668403079,42.96575471,167.0,166.99,1e-08]
["bitfinex","SOLUSD",1752668411008,41.20716207,167.0,166.99,1e-08]
["bitfinex","SOLUSD",1752668414903,36.24802395,167.0,166.99,1e-08]
["bitfinex","SOLUSD",1752668415094,40.54716207,167.0,166.99,1e-08]
["bitfinex","SOLUSD",1752668416201,5.98802395,167.0,166.99,5.00913813]
["bitfinex","SOLUSD",1752668416507,6.04742478,167.02,166.99,6.59333813]
["bitfinex","SOLUSD",1752668416713,6.04742478,167.02,167.01,4.29913812]
["bitfinex","SOLUSD",1752668416888,6.04742478,167.02,167.01,5.00913812]
["bitfinex","SOLUSD",1752668417495,6.04742478,167.02,167.01,0.71]
["bitfinex","SOLUSD",1752668417710,6.04742478,167.02,167.01,5.00913812]
["bitfinex","SOLUSD",1752668418105,0.06,167.02,167.01,5.00913812]
["bitfinex","SOLUSD",1752668418297,0.06,167.02,167.01,2.50913812]
["bitfinex","SOLUSD",1752668418909,0.06,167.02,167.01,6.95305553]
["bitfinex","SOLUSD",1752668420294,0.06,167.02,167.01,7.19305553]
["bitfinex","SOLUSD",1752668420599,0.06,167.02,167.01,23.9777395]
["bitfinex","SOLUSD",1752668424292,6.04551505,167.07,167.02,16.78468397]
["bitfinex","SOLUSD",1752668424494,6.04551505,167.07,167.06,4.29913812]
["bitfinex","SOLUSD",1752668424703,6.04551505,167.07,167.06,8.97402604]
["bitfinex","SOLUSD",1752668424900,0.06,167.07,167.06,8.73402604]
["bitfinex","SOLUSD",1752668425117,0.06,167.07,167.06,11.14283338]
["bitfinex","SOLUSD",1752668426305,0.06,167.07,167.06,11.38283338]
["bitfinex","SOLUSD",1752668426508,0.06,167.07,167.06,4.67488792]
["bitfinex","SOLUSD",1752668426814,0.06,167.07,167.06,11.14283338]
["bitfinex","SOLUSD",1752668426999,0.06,167.07,167.06,4.43488792]
["bitfinex","SOLUSD",1752668427598,0.06,167.07,167.06,4.42704331]
["bitfinex","SOLUSD",1752668428107,0.06,167.07,167.05,6.70794546]
["bitfinex","SOLUSD",1752668428299,0.06,167.07,167.06,11.13498877]
["bitfinex","SOLUSD",1752668428818,0.06,167.07,167.06,11.13390139]
["bitfinex","SOLUSD",1752668430030,0.74,167.07,167.06,4.42595593]
["bitfinex","SOLUSD",1752668430322,0.06,167.07,167.06,4.42595593]
["bitfinex","SOLUSD",1752668430622,0.74,167.07,167.06,4.42595593]
["bitfinex","SOLUSD",1752668431826,6.72551505,167.07,167.06,4.42595593]
["bitfinex","SOLUSD",1752668432214,6.72551505,167.07,167.03,1.5798]
["bitfinex","SOLUSD",1752668432413,7.38794546,167.06,167.04,4.42200386]
["bitfinex","SOLUSD",1752668432604,7.38794546,167.06,167.01,36.96794546]
["bitfinex","SOLUSD",1752668432605,6.70794546,167.06,167.01,6.70794546]
["bitfinex","SOLUSD",1752668432929,6.70794546,167.06,167.02,4.42351429]
["bitfinex","SOLUSD",1752668433113,7.38794546,167.05,167.03,4.42351429]
["bitfinex","SOLUSD",1752668433318,6.70794546,167.04,166.99,1e-08]
["bitfinex","SOLUSD",1752668433500,6.70794546,167.02,167.0,4.42465667]
["bitfinex","SOLUSD",1752668433700,13.37525236,167.02,167.01,4.42465667]
["bitfinex","SOLUSD",1752668435021,28.34351963,167.02,166.99,1e-08]
["bitfinex","SOLUSD",1752668435198,7.38794546,167.01,167.0,4.42614756]
["bitfinex","SOLUSD",1752668435817,13.37561086,167.01,167.0,4.42614756]
["bitfinex","SOLUSD",1752668435998,6.6676654,167.01,167.0,4.42614756]
["bitfinex","SOLUSD",1752668436196,5.9876654,167.01,166.99,6.70794547]
["bitfinex","SOLUSD",1752668436399,5.9876654,167.01,167.0,4.42590047]
["bitfinex","SOLUSD",1752668437321,5.9876654,167.01,167.0,11.13384593]
["bitfinex","SOLUSD",1752668439118,5.98694845,167.03,167.0,11.37384593]
["bitfinex","SOLUSD",1752668439320,0.06,167.04,167.01,4.42576432]
["bitfinex","SOLUSD",1752668439619,0.74,167.04,167.02,4.42576432]
["bitfinex","SOLUSD",1752668439819,0.06,167.04,167.03,4.42576432]
["bitfinex","SOLUSD",1752668440027,0.06,167.04,167.01,6.70794546]
["bitfinex","SOLUSD",1752668440236,0.06,167.04,167.02,4.42660123]
["bitfinex","SOLUSD",1752668440417,0.74,167.04,167.01,6.70794546]
["bitfinex","SOLUSD",1752668440620,0.74,167.04,167.02,4.42700102]
["bitfinex","SOLUSD",1752668440806,0.68,167.03,167.0,6.70794546]
["bitfinex","SOLUSD",1752668441011,0.68,167.03,167.01,4.42709668]
["bitfinex","SOLUSD",1752668441212,0.68,167.03,167.02,4.42709668]
["bitfinex","SOLUSD",1752668442521,6.66694845,167.03,167.02,4.42709668]
["bitfinex","SOLUSD",1752668443730,28.34226504,167.03,166.99,1e-08]
["bitfinex","SOLUSD",1752668443924,6.70794546,167.01,167.0,4.4312654]
["bitfinex","SOLUSD",1752668444346,7.42794546,167.01,167.0,4.4312654]
["bitfinex","SOLUSD",1752668444711,13.41561086,167.01,167.0,4.4312654]
["bitfinex","SOLUSD",1752668444934,13.41561086,167.01,166.99,1e-08]
["bitfinex","SOLUSD",1752668445135,5.9876654,167.01,167.0,4.43228158]
["bitfinex","SOLUSD",1752668445830,6.7076654,167.01,167.0,4.43228158]
["bitfinex","SOLUSD",1752668447724,6.7076654,167.01,166.99,1e-08]
["bitfinex","SOLUSD",1752668448040,5.9876654,167.01,167.0,4.43312181]
["bitfinex","SOLUSD",1752668448435,6.7076654,167.01,167.0,4.43312181]
["bitfinex","SOLUSD",1752668449429,6.7076654,167.01,167.0,11.14106727]
["bitfinex","SOLUSD",1752668449430,5.9876654,167.01,167.0,11.14106727]
["bitfinex","SOLUSD",1752668449629,5.98694845,167.03,167.0,11.38106727]
["bitfinex","SOLUSD",1752668449827,5.98694845,167.03,167.01,11.38106727]
["bitfinex","SOLUSD",1752668450026,5.98694845,167.03,167.02,4.43312181]
["bitfinex","SOLUSD",1752668450341,5.98694845,167.03,167.02,11.14106727]
["bitfinex","SOLUSD",1752668451226,6.04659003,167.04,167.02,11.14106727]
["bitfinex","SOLUSD",1752668451427,6.76659003,167.04,167.03,4.43312181]
["bitfinex","SOLUSD",1752668451730,6.04659003,167.04,167.03,4.43312181]
["bitfinex","SOLUSD",1752668451927,12.75453549,167.04,167.03,4.43312181]
["bitfinex","SOLUSD",1752668452129,13.47453549,167.04,167.03,4.43312181]
["bitfinex","SOLUSD",1752668453140,6.76659003,167.04,167.03,4.43312181]
["bitfinex","SOLUSD",1752668453520,6.76659003,167.04,167.01,6.70794546]
["bitfinex","SOLUSD",1752668453720,6.76659003,167.04,167.02,4.43293929]
["bitfinex","SOLUSD",1752668453926,6.76659003,167.04,167.03,4.43293929]
["bitfinex","SOLUSD",1752668454336,6.76659003,167.04,167.03,4.43307732]
["bitfinex","SOLUSD",1752668457844,13.47453549,167.04,167.03,4.43307732]
["bitfinex","SOLUSD",1752668458146,6.76659003,167.04,167.03,4.43307732]
["bitfinex","SOLUSD",1752668458644,13.47453549,167.04,167.03,4.43307732]
["bitfinex","SOLUSD",1752668459133,43.71453549,167.04,167.03,4.43307732]
["bitfinex","SOLUSD",1752668459952,58.68101058,167.04,167.0,0.03]
["bitfinex","SOLUSD",1752668460248,7.42794546,167.03,167.0,0.03]
["bitfinex","SOLUSD",1752668460626,7.42794546,167.02,167.0,0.03]
["bitfinex","SOLUSD",1752668461030,0.72,167.01,167.0,0.03]
["bitfinex","SOLUSD",1752668461434,0.72,167.03,167.0,6.73794546]
["bitfinex","SOLUSD",1752668462231,5.9873069,167.02,167.0,6.73794546]
["bitfinex","SOLUSD",1752668465947,0.72,167.02,167.0,6.73794546]
["bitfinex","SOLUSD",1752668466645,0.72,167.02,167.0,0.03]
["bitfinex","SOLUSD",1752668466851,0.72,167.02,167.0,6.73794546]
["bitfinex","SOLUSD",1752668467019,0.72,167.01,167.0,0.03]
["bitfinex","SOLUSD",1752668467226,0.72,167.01,167.0,6.73794546]
["bitfinex","SOLUSD",1752668468052,6.7076654,167.01,167.0,6.73794546]
["bitfinex","SOLUSD",1752668470257,0.72,167.02,167.0,6.73794546]
["bitfinex","SOLUSD",1752668471348,5.9876654,167.01,167.0,6.73794546]
["bitfinex","SOLUSD",1752668473059,14.96737113,167.03,167.0,6.97794546]
["bitfinex","SOLUSD",1752668473060,5.98694845,167.03,167.0,6.97794546]
["bitfinex","SOLUSD",1752668473376,0.06,167.04,167.02,6.70794546]
["bitfinex","SOLUSD",1752668473669,0.06,167.04,167.03,6.70794546]
["bitfinex","SOLUSD",1752668474170,0.06,167.04,167.03,6.94794546]
["bitfinex","SOLUSD",1752668476089,0.06,167.04,167.03,6.70794546]
["bitfinex","SOLUSD",1752668476569,0.75,167.04,167.0,1.5763]
["bitfinex","SOLUSD",1752668476780,0.75,167.04,167.01,6.70794546]
["bitfinex","SOLUSD",1752668476957,0.75,167.04,167.0,0.03]
["bitfinex","SOLUSD",1752668476958,0.69,167.03,167.02,6.70794546]
["bitfinex","SOLUSD",1752668477654,0.75,167.04,167.02,6.70794546]
["bitfinex","SOLUSD",1752668478173,5.98694845,167.03,167.02,6.70794546]
["bitfinex","SOLUSD",1752668479667,0.06,167.04,167.02,6.70794546]
["bitfinex","SOLUSD",1752668479868,0.06,167.04,167.03,30.44057489]
["bitfinex","SOLUSD",1752668480045,0.06,167.07,167.03,60.68057489]
["bitfinex","SOLUSD",1752668480378,0.06,167.07,167.06,12.69381879]
["bitfinex","SOLUSD",1752668480544,0.06,167.07,167.06,29.47850276]
["bitfinex","SOLUSD",1752668480744,0.06,167.07,167.06,29.65850276]
["bitfinex","SOLUSD",1752668482365,0.06,167.07,167.06,22.9505573]
["bitfinex","SOLUSD",1752668482663,0.06,167.07,167.06,23.67262943]
["bitfinex","SOLUSD",1752668483440,0.06,167.07,167.06,28.10053889]
["bitfinex","SOLUSD",1752668484365,0.06,167.07,167.06,34.08641222]
["bitfinex","SOLUSD",1752668484573,0.06,167.07,167.06,35.60003608]
["bitfinex","SOLUSD",1752668484869,0.06,167.07,167.06,65.84003608]
["bitfinex","SOLUSD",1752668485255,0.06,167.09,167.07,16.78468397]
["bitfinex","SOLUSD",1752668485468,0.06,167.09,167.08,27.91736275]
["bitfinex","SOLUSD",1752668485672,0.06,167.09,167.08,34.11166275]
["bitfinex","SOLUSD",1752668486273,0.06,167.09,167.08,40.09681956]
["bitfinex","SOLUSD",1752668487058,0.06,167.11,167.09,16.78468397]
["bitfinex","SOLUSD",1752668487362,0.06,167.11,167.1,64.86530821]
["bitfinex","SOLUSD",1752668487559,0.06,167.11,167.1,65.04530821]
["bitfinex","SOLUSD",1752668488468,0.06,167.11,167.1,58.33736275]
["bitfinex","SOLUSD",1752668489171,0.06,167.11,167.1,58.32000119]
["bitfinex","SOLUSD",1752668489374,0.06,167.11,167.1,11.11531722]
["bitfinex","SOLUSD",1752668489564,0.75,167.11,167.1,4.40737176]
["bitfinex","SOLUSD",1752668489764,0.75,167.11,167.08,36.92794546]
["bitfinex","SOLUSD",1752668489965,0.06,167.11,167.09,4.41035726]
["bitfinex","SOLUSD",1752668490178,0.69,167.1,167.08,36.92794546]
["bitfinex","SOLUSD",1752668490374,0.06,167.11,167.09,11.11795981]
["bitfinex","SOLUSD",1752668490576,6.73408234,167.11,167.1,11.11795981]
["bitfinex","SOLUSD",1752668490887,6.73408234,167.11,167.1,4.41001435]
["bitfinex","SOLUSD",1752668491199,0.06,167.11,167.1,28.08264378]
["bitfinex","SOLUSD",1752668491965,0.06,167.11,167.1,58.34264378]
["bitfinex","SOLUSD",1752668493084,0.06,167.11,167.1,28.08264378]
["bitfinex","SOLUSD",1752668493268,0.06,167.11,167.1,58.34264378]
["bitfinex","SOLUSD",1752668494215,0.06,167.11,167.1,64.32708423]
["bitfinex","SOLUSD",1752668494584,0.06,167.11,167.1,51.63469832]
["bitfinex","SOLUSD",1752668494787,0.06,167.11,167.1,58.16264378]
["bitfinex","SOLUSD",1752668497810,0.06,167.11,167.1,53.75262943]
["bitfinex","SOLUSD",1752668497982,0.06,167.11,167.1,51.4466521]
["bitfinex","SOLUSD",1752668498182,0.06,167.11,167.1,58.15459756]
["bitfinex","SOLUSD",1752668498903,0.06,167.11,167.1,58.15418064]
["bitfinex","SOLUSD",1752668503205,0.75,167.11,167.1,27.89418064]
["bitfinex","SOLUSD",1752668503401,0.75,167.11,167.1,4.40155121]
["bitfinex","SOLUSD",1752668503622,7.45794546,167.11,167.1,4.40155121]
["bitfinex","SOLUSD",1752668503808,7.45794546,167.11,167.09,0.03]
["bitfinex","SOLUSD",1752668504008,0.67,167.1,167.09,0.03]
["bitfinex","SOLUSD",1752668504322,7.37794546,167.1,167.09,0.03]
["bitfinex","SOLUSD",1752668505226,6.65444045,167.1,167.09,0.03]
["bitfinex","SOLUSD",1752668507403,13.36238591,167.1,167.09,0.03]
["bitfinex","SOLUSD",1752668509638,6.65444045,167.1,167.09,0.03]
["bitfinex","SOLUSD",1752668510443,13.36238591,167.1,167.09,0.03]
["bitfinex","SOLUSD",1752668511034,6.65444045,167.1,167.09,0.03]
["bitfinex","SOLUSD",1752668511224,13.36238591,167.1,167.09,0.03]
["bitfinex","SOLUSD",1752668514342,6.65444045,167.1,167.09,0.03]
["bitfinex","SOLUSD",1752668515541,13.36238591,167.1,167.09,0.03]
["bitfinex","SOLUSD",1752668515744,6.65444045,167.1,167.09,0.03]
["bitfinex","SOLUSD",1752668515952,6.65444045,167.1,167.09,4.4472266]
["bitfinex","SOLUSD",1752668516545,5.98444045,167.1,167.09,11.15517206]
["bitfinex","SOLUSD",1752668516743,6.65444045,167.1,167.09,11.15517206]
["bitfinex","SOLUSD",1752668516939,6.0441031,167.11,167.09,11.15517206]
["bitfinex","SOLUSD",1752668517157,6.0441031,167.11,167.1,11.12517206]
["bitfinex","SOLUSD",1752668517356,0.06,167.11,167.1,11.12517206]
["bitfinex","SOLUSD",1752668518265,0.06,167.11,167.1,28.08985603]
["bitfinex","SOLUSD",1752668518962,0.06,167.11,167.1,34.07429648]
["bitfinex","SOLUSD",1752668519856,0.06,167.11,167.1,40.78224194]
["bitfinex","SOLUSD",1752668520454,0.06,167.11,167.1,34.07429648]
["bitfinex","SOLUSD",1752668522943,0.06,167.11,167.1,27.90985603]
["bitfinex","SOLUSD",1752668523345,0.06,167.11,167.1,27.91537818]
["bitfinex","SOLUSD",1752668523552,0.06,167.11,167.1,28.09537818]
["bitfinex","SOLUSD",1752668524260,0.06,167.11,167.1,27.91537818]
["bitfinex","SOLUSD",1752668524465,0.06,167.11,167.1,58.17775133]
["bitfinex","SOLUSD",1752668526363,0.06,167.11,167.1,64.34219178]
["bitfinex","SOLUSD",1752668526663,0.06,167.11,167.1,71.05013724]
["bitfinex","SOLUSD",1752668527048,0.06,167.14,167.11,16.78468397]
["bitfinex","SOLUSD",1752668527254,0.06,167.14,167.13,23.49262943]
["bitfinex","SOLUSD",1752668527455,0.06,167.14,167.13,27.91775133]
["bitfinex","SOLUSD",1752668527756,0.06,167.14,167.13,28.09775133]
["bitfinex","SOLUSD",1752668528261,0.06,167.14,167.13,34.08111757]
["bitfinex","SOLUSD",1752668528459,0.06,167.14,167.13,182.58111757]
["bitfinex","SOLUSD",1752668528679,0.1,167.19,167.13,182.58111757]
["bitfinex","SOLUSD",1752668528976,0.1,167.19,167.18,23.49262943]
["bitfinex","SOLUSD",1752668529193,0.1,167.19,167.18,58.17775133]
["bitfinex","SOLUSD",1752668530384,6.75121897,167.19,167.18,34.6851219]
["bitfinex","SOLUSD",1752668531694,6.75121897,167.19,167.18,4.4251219]
["bitfinex","SOLUSD",1752668532072,6.75121897,167.19,167.17,6.70794546]
["bitfinex","SOLUSD",1752668532271,6.75121897,167.19,167.18,4.4196524]
["bitfinex","SOLUSD",1752668532686,6.75121897,167.19,167.17,6.70794546]
["bitfinex","SOLUSD",1752668532989,6.08121897,167.19,167.18,4.41910483]
["bitfinex","SOLUSD",1752668533387,6.75121897,167.19,167.18,4.41910483]
["bitfinex","SOLUSD",1752668533590,13.45916443,167.19,167.18,4.41910483]
["bitfinex","SOLUSD",1752668538886,28.41221186,167.19,167.12,6.70794546]
["bitfinex","SOLUSD",1752668539202,6.70794546,167.16,167.13,30.24]
["bitfinex","SOLUSD",1752668539401,0.66,167.15,167.13,30.24]
["bitfinex","SOLUSD",1752668539991,5.98300825,167.14,167.13,30.24]
["bitfinex","SOLUSD",1752668540193,6.64300825,167.14,167.13,30.24]
["bitfinex","SOLUSD",1752668540590,0.66,167.14,167.12,6.70794546]
["bitfinex","SOLUSD",1752668540794,7.36794546,167.14,167.11,30.24]
["bitfinex","SOLUSD",1752668540997,0.66,167.13,167.11,30.24]
["bitfinex","SOLUSD",1752668541308,0.66,167.12,167.11,30.24]
["bitfinex","SOLUSD",1752668542216,0.66,167.14,167.11,36.94794546]
["bitfinex","SOLUSD",1752668542780,0.66,167.13,167.11,36.94794546]
["bitfinex","SOLUSD",1752668543386,0.66,167.15,167.11,36.94794546]
["bitfinex","SOLUSD",1752668543592,0.66,167.14,167.11,36.94794546]
["bitfinex","SOLUSD",1752668543904,0.66,167.13,167.11,36.94794546]
["bitfinex","SOLUSD",1752668544109,6.64354082,167.13,167.11,36.97794546]
["bitfinex","SOLUSD",1752668544292,5.98302676,167.14,167.12,6.70794546]
["bitfinex","SOLUSD",1752668544486,6.64302676,167.14,167.11,36.97794546]
["bitfinex","SOLUSD",1752668545417,6.64302676,167.14,167.11,6.73794546]
["bitfinex","SOLUSD",1752668545601,6.64302676,167.14,167.12,30.24]
["bitfinex","SOLUSD",1752668545805,6.64302676,167.14,167.12,36.94794546]
["bitfinex","SOLUSD",1752668546432,6.64302676,167.14,167.12,6.70794546]
["bitfinex","SOLUSD",1752668546619,6.64302676,167.14,167.12,36.94794546]
["bitfinex","SOLUSD",1752668547027,6.64302676,167.14,167.12,30.24]
["bitfinex","SOLUSD",1752668547216,5.98302676,167.14,167.12,30.24]
["bitfinex","SOLUSD",1752668547413,0.66,167.13,167.12,30.24]
["bitfinex","SOLUSD",1752668548631,6.64302676,167.14,167.12,30.24]
["bitfinex","SOLUSD",1752668549325,0.66,167.13,167.12,30.24]
["bitfinex","SOLUSD",1752668549927,6.64302676,167.14,167.12,30.24]
["bitfinex","SOLUSD",1752668550311,5.98265031,167.15,167.12,30.24]
["bitfinex","SOLUSD",1752668550526,0.66,167.13,167.12,30.24]
["bitfinex","SOLUSD",1752668550938,0.66,167.13,167.12,34.65862041]
["bitfinex","SOLUSD",1752668551634,0.66,167.13,167.12,4.41862041]
["bitfinex","SOLUSD",1752668552615,6.64336624,167.13,167.12,4.41862041]
["bitfinex","SOLUSD",1752668554120,13.3513117,167.13,167.12,4.41862041]
["bitfinex","SOLUSD",1752668558517,13.3513117,167.13,167.11,0.03]
["bitfinex","SOLUSD",1752668558719,12.6913117,167.13,167.12,4.42610114]
["bitfinex","SOLUSD",1752668558914,12.6913117,167.13,167.11,0.03]
["bitfinex","SOLUSD",1752668559226,7.36794546,167.12,167.11,0.03]
["bitfinex","SOLUSD",1752668559538,7.36794546,167.12,167.11,4.45785833]
["bitfinex","SOLUSD",1752668559912,7.36794546,167.12,167.11,0.03]
["bitfinex","SOLUSD",1752668560114,0.66,167.12,167.11,0.03]
["bitfinex","SOLUSD",1752668561040,6.64372426,167.12,167.11,4.45783277]
["bitfinex","SOLUSD",1752668562329,5.98372426,167.12,167.11,11.16577823]
["bitfinex","SOLUSD",1752668562532,5.98343989,167.13,167.11,11.16577823]
["bitfinex","SOLUSD",1752668562847,6.64343989,167.13,167.12,4.42783277]
["bitfinex","SOLUSD",1752668566234,5.98343989,167.13,167.12,11.13577823]
["bitfinex","SOLUSD",1752668567320,5.98343989,167.13,167.12,6.70794546]
["bitfinex","SOLUSD",1752668567536,0.68,167.13,167.12,4.42639212]
["bitfinex","SOLUSD",1752668568537,6.66336624,167.13,167.12,4.42639212]
["bitfinex","SOLUSD",1752668573833,0.68,167.15,167.12,11.13433758]
["bitfinex","SOLUSD",1752668574176,0.68,167.15,167.13,11.13433758]
["bitfinex","SOLUSD",1752668574336,0.68,167.15,167.14,4.42639212]
["bitfinex","SOLUSD",1752668575043,6.66279123,167.15,167.14,4.42639212]
["bitfinex","SOLUSD",1752668575451,5.98279123,167.15,167.14,11.13433758]
["bitfinex","SOLUSD",1752668575653,5.98242061,167.16,167.14,11.13433758]
["bitfinex","SOLUSD",1752668575844,6.04191649,167.18,167.15,11.13433758]
["bitfinex","SOLUSD",1752668576074,6.72191649,167.18,167.15,6.70794546]
["bitfinex","SOLUSD",1752668576276,6.72191649,167.18,167.16,4.43008084]
["bitfinex","SOLUSD",1752668576483,0.68,167.17,167.15,6.70794546]
["bitfinex","SOLUSD",1752668576687,0.68,167.17,167.16,4.43106492]
["bitfinex","SOLUSD",1752668577065,0.68,167.17,167.16,11.13901038]
["bitfinex","SOLUSD",1752668577267,6.04191649,167.18,167.16,11.13901038]
["bitfinex","SOLUSD",1752668577466,6.04191649,167.18,167.17,11.13901038]
["bitfinex","SOLUSD",1752668579380,0.06,167.18,167.17,11.13901038]
["bitfinex","SOLUSD",1752668581396,0.74,167.18,167.17,11.13901038]
["bitfinex","SOLUSD",1752668581568,0.74,167.18,167.17,4.43106492]
["bitfinex","SOLUSD",1752668583201,6.72157674,167.18,167.17,4.43106492]
["bitfinex","SOLUSD",1752668584097,6.72157674,167.18,167.17,4.43271918]
["bitfinex","SOLUSD",1752668587315,6.72157674,167.18,167.17,4.43101679]
["bitfinex","SOLUSD",1752668590778,6.72157674,167.18,167.16,6.70794546]
["bitfinex","SOLUSD",1752668592429,6.72157674,167.18,167.17,4.42873899]
["bitfinex","SOLUSD",1752668593220,6.04157674,167.18,167.17,4.42873899]
["bitfinex","SOLUSD",1752668593415,0.06,167.18,167.17,11.13668445]
["bitfinex","SOLUSD",1752668593790,6.04157674,167.18,167.17,11.13668445]
["bitfinex","SOLUSD",1752668595423,6.76157674,167.18,167.17,11.13530272]
["bitfinex","SOLUSD",1752668600729,6.76157674,167.18,167.17,4.42735726]
["bitfinex","SOLUSD",1752668600906,6.76157674,167.18,167.17,11.13530272]
["bitfinex","SOLUSD",1752668601709,6.76157674,167.18,167.17,4.42735726]
["bitfinex","SOLUSD",1752668602931,6.76157674,167.18,167.17,11.13530272]
["bitfinex","SOLUSD",1752668602932,6.04157674,167.18,167.17,11.13530272]
["bitfinex","SOLUSD",1752668603935,6.04157674,167.18,167.17,6.70794546]
["bitfinex","SOLUSD",1752668604117,6.04157674,167.18,167.17,11.13677345]
["bitfinex","SOLUSD",1752668605220,6.04157674,167.18,167.17,11.13727698]
["bitfinex","SOLUSD",1752668606835,6.76157674,167.18,167.17,4.42933152]
["bitfinex","SOLUSD",1752668608212,13.4695222,167.18,167.17,4.42933152]
["bitfinex","SOLUSD",1752668608517,6.76157674,167.18,167.17,4.42933152]
["bitfinex","SOLUSD",1752668610319,13.4695222,167.18,167.17,4.42933152]
["bitfinex","SOLUSD",1752668611011,13.4695222,167.18,167.17,4.45933152]
["bitfinex","SOLUSD",1752668611212,13.4695222,167.18,167.17,0.03]
["bitfinex","SOLUSD",1752668612525,13.4695222,167.18,167.17,4.46681037]
["bitfinex","SOLUSD",1752668612836,13.4695222,167.18,167.17,0.03]
["bitfinex","SOLUSD",1752668613024,13.4695222,167.18,167.17,4.46737429]
["bitfinex","SOLUSD",1752668616546,13.4695222,167.18,167.17,0.03]
["bitfinex","SOLUSD",1752668616729,43.6895222,167.18,167.17,1e-08]
["bitfinex","SOLUSD",1752668617547,43.6895222,167.18,167.17,4.44158599]
["bitfinex","SOLUSD",1752668617729,43.6895222,167.18,167.17,1e-08]
["bitfinex","SOLUSD",1752668632963,41.27281634,167.18,167.17,1e-08]
["bitfinex","SOLUSD",1752668637185,6.76157674,167.18,167.17,1e-08]
["bitfinex","SOLUSD",1752668637376,36.26157674,167.18,167.17,1e-08]
["bitfinex","SOLUSD",1752668638783,6.04157674,167.18,167.17,1e-08]
["bitfinex","SOLUSD",1752668638966,6.04157674,167.18,167.17,4.43417624]
["bitfinex","SOLUSD",1752668639166,6.04157674,167.18,167.17,1e-08]
["bitfinex","SOLUSD",1752668639485,6.72157674,167.18,167.17,4.435119]
["bitfinex","SOLUSD",1752668639790,11.01281634,167.18,167.17,4.43582608]
["bitfinex","SOLUSD",1752668639997,11.01281634,167.18,167.17,1e-08]
["bitfinex","SOLUSD",1752668641496,6.72157674,167.18,167.17,1e-08]
["bitfinex","SOLUSD",1752668641668,11.01281634,167.18,167.17,1e-08]
["bitfinex","SOLUSD",1752668643069,13.42505362,167.18,167.17,1e-08]
["bitfinex","SOLUSD",1752668645212,6.72157674,167.18,167.17,1e-08]
["bitfinex","SOLUSD",1752668645496,13.42505362,167.18,167.17,1e-08]
["bitfinex","SOLUSD",1752668645994,12.74505362,167.18,167.17,1e-08]
["bitfinex","SOLUSD",1752668646199,13.42505362,167.18,167.17,1e-08]
["bitfinex","SOLUSD",1752668651985,6.72157674,167.18,167.17,1e-08]
["bitfinex","SOLUSD",1752668652303,13.42505362,167.18,167.17,1e-08]
["bitfinex","SOLUSD",1752668654519,36.26157674,167.18,167.17,4.44534923]
["bitfinex","SOLUSD",1752668654716,6.04157674,167.18,167.17,4.44534923]
["bitfinex","SOLUSD",1752668655918,6.04157674,167.18,167.17,4.44459032]
["bitfinex","SOLUSD",1752668657022,13.39505362,167.18,167.17,4.44459032]
["bitfinex","SOLUSD",1752668657395,43.61505362,167.18,167.17,4.44459032]
["bitfinex","SOLUSD",1752668659806,13.39505362,167.18,167.17,4.44459032]
["bitfinex","SOLUSD",1752668660129,43.61505362,167.18,167.17,4.44459032]
["bitfinex","SOLUSD",1752668660322,36.91157674,167.18,167.17,4.44459032]
["bitfinex","SOLUSD",1752668660718,43.61505362,167.18,167.17,4.44459032]
["bitfinex","SOLUSD",1752668662221,13.39505362,167.18,167.17,4.44459032]
["bitfinex","SOLUSD",1752668662442,43.61505362,167.18,167.17,4.44459032]
["bitfinex","SOLUSD",1752668662732,36.91157674,167.18,167.17,4.44459032]
["bitfinex","SOLUSD",1752668662934,6.69157674,167.18,167.17,4.44459032]
["bitfinex","SOLUSD",1752668663232,36.91157674,167.18,167.17,4.44459032]
["bitfinex","SOLUSD",1752668663735,6.69157674,167.18,167.17,4.44459032]
["bitfinex","SOLUSD",1752668664433,43.61505362,167.18,167.17,4.44573148]
["bitfinex","SOLUSD",1752668665135,43.61505362,167.18,167.17,4.4451485]
["bitfinex","SOLUSD",1752668665520,58.56899547,167.18,167.12,9.70820291]
["bitfinex","SOLUSD",1752668665823,7.35347688,167.17,167.12,9.70820291]
["bitfinex","SOLUSD",1752668666135,0.65,167.16,167.12,9.88820291]
["bitfinex","SOLUSD",1752668666733,5.98265031,167.15,167.12,9.88820291]
["bitfinex","SOLUSD",1752668666930,5.98265031,167.15,167.12,7.47524462]
["bitfinex","SOLUSD",1752668670427,5.98265031,167.15,167.13,4.29051859]
["bitfinex","SOLUSD",1752668671347,14.95575844,167.16,167.13,4.47051859]
["bitfinex","SOLUSD",1752668671551,15.60575844,167.16,167.12,7.29524462]
["bitfinex","SOLUSD",1752668671742,15.60575844,167.16,167.12,4.47051859]
["bitfinex","SOLUSD",1752668672333,14.95575844,167.16,167.14,4.29051859]
["bitfinex","SOLUSD",1752668672938,14.95575844,167.16,167.13,4.47051859]
["bitfinex","SOLUSD",1752668673349,20.93805085,167.16,167.13,4.47051859]
["bitfinex","SOLUSD",1752668675132,21.58805085,167.16,167.13,4.29051859]
["bitfinex","SOLUSD",1752668675334,21.58805085,167.16,167.12,7.45878739]
["bitfinex","SOLUSD",1752668675646,0.65,167.15,167.13,26.0]
["bitfinex","SOLUSD",1752668677642,5.98300825,167.14,167.13,26.0]
["bitfinex","SOLUSD",1752668679751,5.98265031,167.15,167.13,26.0]
["bitfinex","SOLUSD",1752668680332,6.63265031,167.15,167.13,26.0]
["bitfinex","SOLUSD",1752668680658,5.98265031,167.15,167.12,7.27878739]
["bitfinex","SOLUSD",1752668680830,4.29051859,167.13,167.11,0.03]
["bitfinex","SOLUSD",1752668681031,30.87,167.14,167.11,1e-08]
["bitfinex","SOLUSD",1752668681032,4.29051859,167.12,167.11,1e-08]
["bitfinex","SOLUSD",1752668681233,23.69009295,167.12,167.05,0.03]
["bitfinex","SOLUSD",1752668681431,4.29051859,167.07,167.05,0.03]
["bitfinex","SOLUSD",1752668681856,5.98587333,167.06,167.05,0.03]
["bitfinex","SOLUSD",1752668683369,60.14063331,167.11,167.05,6.9215005]
["bitfinex","SOLUSD",1752668683370,0.65,167.1,167.05,6.9215005]
["bitfinex","SOLUSD",1752668683537,6.63444045,167.1,167.07,6.7115005]
["bitfinex","SOLUSD",1752668685245,5.98444045,167.1,167.08,6.7115005]
["bitfinex","SOLUSD",1752668685447,5.98444045,167.1,167.09,6.7115005]
["bitfinex","SOLUSD",1752668686053,5.98372426,167.12,167.09,6.8915005]
["bitfinex","SOLUSD",1752668686257,5.98372426,167.12,167.11,6.7115005]
["bitfinex","SOLUSD",1752668687147,6.66336624,167.13,167.11,6.7115005]
["bitfinex","SOLUSD",1752668690060,6.66336624,167.13,167.12,6.7115005]
["bitfinex","SOLUSD",1752668691159,6.66336624,167.13,167.11,6.7115005]
["bitfinex","SOLUSD",1752668697988,5.98336624,167.13,167.11,6.7115005]
["bitfinex","SOLUSD",1752668698187,6.04336624,167.13,167.11,6.7115005]
["bitfinex","SOLUSD",1752668698599,6.72336624,167.13,167.11,6.7115005]
["bitfinex","SOLUSD",1752668700046,0.68,167.12,167.07,74.85798397]
["bitfinex","SOLUSD",1752668700217,0.68,167.12,167.11,6.7115005]
["bitfinex","SOLUSD",1752668700923,15.0184156,167.13,167.11,6.7115005]
["bitfinex","SOLUSD",1752668701126,0.06,167.13,167.11,6.7115005]
["bitfinex","SOLUSD",1752668701529,0.74,167.13,167.11,6.7115005]
["bitfinex","SOLUSD",1752668702402,5.98372426,167.12,167.11,6.7115005]
["bitfinex","SOLUSD",1752668705530,6.66372426,167.12,167.11,6.7115005]
["bitfinex","SOLUSD",1752668705731,21.62303493,167.12,167.08,6.7115005]
["bitfinex","SOLUSD",1752668705933,0.68,167.11,167.09,6.7115005]
["bitfinex","SOLUSD",1752668706326,20.94303493,167.12,167.09,6.7115005]
["bitfinex","SOLUSD",1752668706526,0.68,167.11,167.09,6.7115005]
["bitfinex","SOLUSD",1752668707539,5.98444045,167.1,167.09,6.7115005]
["bitfinex","SOLUSD",1752668709737,6.66421041,167.11,167.09,6.7115005]
["bitfinex","SOLUSD",1752668709956,0.68,167.11,167.1,6.7115005]
["bitfinex","SOLUSD",1752668710238,5.98408234,167.11,167.1,6.7115005]
["bitfinex","SOLUSD",1752668713736,0.06,167.13,167.1,6.8915005]
["bitfinex","SOLUSD",1752668713933,0.06,167.13,167.12,6.7115005]
["bitfinex","SOLUSD",1752668714331,0.06,167.13,167.12,6.8915005]
["bitfinex","SOLUSD",1752668715523,0.06,167.13,167.12,6.7115005]
["bitfinex","SOLUSD",1752668719841,0.06,167.13,167.12,30.38768497]
["bitfinex","SOLUSD",1752668724054,0.06,167.13,167.12,6.7115005]
["bitfinex","SOLUSD",1752668724954,0.06,167.13,167.12,36.9115005]
["bitfinex","SOLUSD",1752668725154,0.74,167.13,167.1,148.5]
["bitfinex","SOLUSD",1752668725359,0.74,167.13,167.12,6.7115005]
["bitfinex","SOLUSD",1752668726644,0.06,167.13,167.12,6.7115005]
["bitfinex","SOLUSD",1752668727148,0.74,167.13,167.12,6.7115005]
["bitfinex","SOLUSD",1752668729056,6.72336624,167.13,167.12,6.7115005]
["bitfinex","SOLUSD",1752668735065,6.72336624,167.13,167.11,6.7115005]
["bitfinex","SOLUSD",1752668735236,6.04336624,167.13,167.11,6.7115005]
["bitfinex","SOLUSD",1752668735443,0.68,167.12,167.11,6.7115005]
["bitfinex","SOLUSD",1752668735638,0.68,167.12,167.1,6.7115005]
["bitfinex","SOLUSD",1752668735964,0.68,167.12,167.08,26.0]
["bitfinex","SOLUSD",1752668735965,0.68,167.12,167.09,6.7115005]
["bitfinex","SOLUSD",1752668736266,5.98408234,167.11,167.09,6.7115005]
["bitfinex","SOLUSD",1752668736469,6.66408234,167.11,167.1,6.7115005]
["bitfinex","SOLUSD",1752668737468,6.66408234,167.11,167.08,26.0]
["bitfinex","SOLUSD",1752668737646,6.66408234,167.11,167.1,6.7115005]
["bitfinex","SOLUSD",1752668746872,6.66408234,167.11,167.08,26.0]
["bitfinex","SOLUSD",1752668746873,21.62428819,167.11,167.08,26.0]
["bitfinex","SOLUSD",1752668747066,0.7,167.1,167.08,26.0]
["bitfinex","SOLUSD",1752668747661,5.98479861,167.09,167.08,26.0]
["bitfinex","SOLUSD",1752668747861,6.68479861,167.09,167.08,26.0]
["bitfinex","SOLUSD",1752668748168,6.68479861,167.09,167.08,32.7115005]
["bitfinex","SOLUSD",1752668749661,13.39629911,167.09,167.07,0.03]
["bitfinex","SOLUSD",1752668749975,7.4115005,167.08,167.07,0.03]
["bitfinex","SOLUSD",1752668750175,7.4115005,167.08,167.07,1e-08]
["bitfinex","SOLUSD",1752668750358,7.4115005,167.08,167.05,0.03]
["bitfinex","SOLUSD",1752668750558,6.7115005,167.06,167.05,0.03]
["bitfinex","SOLUSD",1752668750757,38.4769005,167.06,167.02,0.03]
["bitfinex","SOLUSD",1752668750971,6.7115005,167.03,167.02,0.03]
["bitfinex","SOLUSD",1752668751372,7.4115005,167.03,167.02,0.03]
["bitfinex","SOLUSD",1752668751664,6.68694845,167.03,167.02,0.03]
["bitfinex","SOLUSD",1752668754780,28.36582008,167.03,167.0,0.03]
["bitfinex","SOLUSD",1752668754960,6.7115005,167.02,167.0,0.03]
["bitfinex","SOLUSD",1752668755163,7.4115005,167.02,167.0,0.03]
["bitfinex","SOLUSD",1752668755380,7.4115005,167.01,167.0,0.03]
["bitfinex","SOLUSD",1752668756084,6.7115005,167.0,166.99,1e-08]
["bitfinex","SOLUSD",1752668756268,7.4115005,167.0,166.99,1e-08]
["bitfinex","SOLUSD",1752668756964,13.39952445,167.0,166.99,1e-08]
["bitfinex","SOLUSD",1752668757884,6.68802395,167.0,166.99,1e-08]
["bitfinex","SOLUSD",1752668758272,13.39952445,167.0,166.99,1e-08]
["bitfinex","SOLUSD",1752668759195,6.68802395,167.0,166.99,1e-08]
["bitfinex","SOLUSD",1752668760264,13.39952445,167.0,166.99,1e-08]
["bitfinex","SOLUSD",1752668760885,6.68802395,167.0,166.99,1e-08]
["bitfinex","SOLUSD",1752668761780,13.39952445,167.0,166.99,1e-08]
["bitfinex","SOLUSD",1752668763294,43.61952445,167.0,166.99,1e-08]
["bitfinex","SOLUSD",1752668764983,36.90802395,167.0,166.99,1e-08]
["bitfinex","SOLUSD",1752668765891,6.68802395,167.0,166.99,1e-08]
["bitfinex","SOLUSD",1752668771114,0.7,167.0,166.99,1e-08]
["bitfinex","SOLUSD",1752668773981,6.68802395,167.0,166.99,1e-08]
["bitfinex","SOLUSD",1752668774306,13.39952445,167.0,166.99,1e-08]
["bitfinex","SOLUSD",1752668775105,43.61952445,167.0,166.99,1e-08]
["bitfinex","SOLUSD",1752668775304,36.90802395,167.0,166.99,1e-08]
["bitfinex","SOLUSD",1752668775515,6.68802395,167.0,166.99,1e-08]
["bitfinex","SOLUSD",1752668775700,36.90802395,167.0,166.99,1e-08]
["bitfinex","SOLUSD",1752668776199,13.39952445,167.0,166.99,1e-08]
["bitfinex","SOLUSD",1752668776525,43.61952445,167.0,166.99,1e-08]
["bitfinex","SOLUSD",1752668779400,58.58958433,167.0,166.96,0.2]
["bitfinex","SOLUSD",1752668779596,6.7115005,166.97,166.96,0.2]
["bitfinex","SOLUSD",1752668779797,36.9315005,166.97,166.96,0.2]
["bitfinex","SOLUSD",1752668779998,37.6015005,166.97,166.96,0.2]
["bitfinex","SOLUSD",1752668780611,43.59060033,166.97,166.96,1e-08]
["bitfinex","SOLUSD",1752668781015,43.59060033,166.97,166.95,0.2]
["bitfinex","SOLUSD",1752668781016,43.59060033,166.97,166.95,1e-08]
["bitfinex","SOLUSD",1752668781200,43.59060033,166.97,166.94,0.03]
["bitfinex","SOLUSD",1752668781201,7.3815005,166.96,166.94,1e-08]
["bitfinex","SOLUSD",1752668781404,36.9315005,166.95,166.94,1e-08]
["bitfinex","SOLUSD",1752668781615,37.6015005,166.95,166.94,1e-08]
["bitfinex","SOLUSD",1752668782420,0.67,166.95,166.94,1e-08]
["bitfinex","SOLUSD",1752668782615,36.87981731,166.95,166.94,1e-08]
["bitfinex","SOLUSD",1752668782822,13.37131781,166.95,166.94,1e-08]
["bitfinex","SOLUSD",1752668782996,36.89981731,166.95,166.94,1e-08]
["bitfinex","SOLUSD",1752668784220,43.61131781,166.95,166.94,1e-08]
["bitfinex","SOLUSD",1752668787617,43.61131781,166.95,166.93,0.2]
["bitfinex","SOLUSD",1752668787618,43.61131781,166.95,166.93,1e-08]
["bitfinex","SOLUSD",1752668787816,7.3815005,166.94,166.91,0.2]
["bitfinex","SOLUSD",1752668788027,6.7115005,166.92,166.91,1e-08]
["bitfinex","SOLUSD",1752668788415,7.3815005,166.92,166.91,1e-08]
["bitfinex","SOLUSD",1752668789120,6.66089384,166.92,166.91,1e-08]
["bitfinex","SOLUSD",1752668792813,5.99089384,166.92,166.91,1e-08]
["bitfinex","SOLUSD",1752668793018,6.66017611,166.94,166.91,6.71150051]
["bitfinex","SOLUSD",1752668793334,5.99079893,166.93,166.92,6.7115005]
["bitfinex","SOLUSD",1752668794007,5.99079893,166.93,166.91,6.71150051]
["bitfinex","SOLUSD",1752668794417,6.66079893,166.93,166.91,6.71150051]
["bitfinex","SOLUSD",1752668796232,6.66079893,166.93,166.91,1e-08]
["bitfinex","SOLUSD",1752668796438,6.66079893,166.93,166.91,6.71150051]
["bitfinex","SOLUSD",1752668798515,5.99079893,166.93,166.91,1e-08]
["bitfinex","SOLUSD",1752668798715,0.67,166.92,166.91,1e-08]
["bitfinex","SOLUSD",1752668800418,6.66089384,166.92,166.91,1e-08]
["bitfinex","SOLUSD",1752668801366,0.67,166.96,166.91,6.89150051]
["bitfinex","SOLUSD",1752668801642,5.98909983,166.97,166.95,6.7115005]
["bitfinex","SOLUSD",1752668801945,5.98909983,166.97,166.96,6.7115005]
["bitfinex","SOLUSD",1752668802526,5.98874116,166.98,166.96,6.7115005]
["bitfinex","SOLUSD",1752668802721,5.98874116,166.98,166.97,6.7115005]
["bitfinex","SOLUSD",1752668804442,6.65874116,166.98,166.97,6.7115005]
["bitfinex","SOLUSD",1752668805339,20.95808383,167.0,166.97,6.7115005]
["bitfinex","SOLUSD",1752668805546,10.0,167.06,167.02,26.0]
["bitfinex","SOLUSD",1752668805547,5.98587333,167.06,167.02,26.0]
["bitfinex","SOLUSD",1752668806048,5.98587333,167.06,167.05,6.7115005]
["bitfinex","SOLUSD",1752668806629,6.04551505,167.07,167.05,6.7115005]
["bitfinex","SOLUSD",1752668807040,6.71551505,167.07,167.05,6.7115005]
["bitfinex","SOLUSD",1752668807425,0.06,167.05,167.02,26.0]
["bitfinex","SOLUSD",1752668807626,0.06,167.05,167.04,6.7115005]
["bitfinex","SOLUSD",1752668808032,0.06,167.05,167.04,6.8915005]
["bitfinex","SOLUSD",1752668809729,0.06,167.05,167.04,6.7115005]
["bitfinex","SOLUSD",1752668809929,0.06,167.05,167.02,26.18]
["bitfinex","SOLUSD",1752668810148,0.06,167.05,167.04,6.7115005]
["bitfinex","SOLUSD",1752668812335,0.06,167.05,167.02,26.0]
["bitfinex","SOLUSD",1752668812639,0.06,167.05,167.04,6.7115005]
["bitfinex","SOLUSD",1752668815655,0.73,167.05,167.02,26.0]
["bitfinex","SOLUSD",1752668815869,0.67,167.04,167.02,32.7115005]
["bitfinex","SOLUSD",1752668816233,0.67,167.04,167.03,6.7115005]
["bitfinex","SOLUSD",1752668817159,5.98659003,167.04,167.03,6.7115005]
["bitfinex","SOLUSD",1752668817349,5.98659003,167.04,167.03,6.8915005]
["bitfinex","SOLUSD",1752668817556,5.98659003,167.04,167.03,6.7115005]
["bitfinex","SOLUSD",1752668820270,0.06,167.05,167.03,6.7115005]
["bitfinex","SOLUSD",1752668820463,0.06,167.05,167.04,6.7115005]
["bitfinex","SOLUSD",1752668826761,0.06,167.07,167.04,68.241075]
["bitfinex","SOLUSD",1752668826962,0.06,167.07,167.06,13.2621005]
["bitfinex","SOLUSD",1752668827481,0.06,167.07,167.06,13.4421005]
["bitfinex","SOLUSD",1752668828877,6.04408234,167.11,167.1,6.7115005]
["bitfinex","SOLUSD",1752668828878,0.06,167.11,167.1,6.7115005]
["bitfinex","SOLUSD",1752668829082,0.06,167.11,167.1,6.8915005]
["bitfinex","SOLUSD",1752668835083,0.06,167.11,167.1,6.7115005]
["bitfinex","SOLUSD",1752668837082,0.77,167.11,167.09,29.01239637]
["bitfinex","SOLUSD",1752668837282,0.77,167.11,167.09,62.9915005]
["bitfinex","SOLUSD",1752668837283,0.71,167.1,167.09,62.9915005]
["bitfinex","SOLUSD",1752668837990,0.77,167.11,167.09,62.9915005]
["bitfinex","SOLUSD",1752668838374,5.98444045,167.1,167.09,62.9915005]
["bitfinex","SOLUSD",1752668839590,5.98444045,167.1,167.09,56.28]
["bitfinex","SOLUSD",1752668839773,5.98444045,167.1,167.09,62.9915005]
["bitfinex","SOLUSD",1752668839974,6.69444045,167.1,167.09,62.9915005]
["bitfinex","SOLUSD",1752668840182,6.69444045,167.1,167.09,32.7115005]
["bitfinex","SOLUSD",1752668842295,5.98444045,167.1,167.09,32.7115005]
["bitfinex","SOLUSD",1752668843385,5.98444045,167.1,167.09,62.9715005]
["bitfinex","SOLUSD",1752668844480,6.04408234,167.11,167.09,62.9715005]
["bitfinex","SOLUSD",1752668844680,6.04408234,167.11,167.1,6.7115005]
["bitfinex","SOLUSD",1752668846501,0.06,167.11,167.1,6.7115005]
["bitfinex","SOLUSD",1752668849481,6.04408234,167.11,167.1,6.7115005]
["bitfinex","SOLUSD",1752668850285,6.75408234,167.11,167.1,6.7115005]
["bitfinex","SOLUSD",1752668852193,6.04408234,167.11,167.1,6.7115005]
["bitfinex","SOLUSD",1752668854206,0.06,167.11,167.1,6.7115005]
["bitfinex","SOLUSD",1752668856003,6.75408234,167.11,167.1,6.7115005]
["bitfinex","SOLUSD",1752668856204,6.75408234,167.11,167.09,56.26]
["bitfinex","SOLUSD",1752668856389,0.71,167.1,167.09,62.9715005]
["bitfinex","SOLUSD",1752668856714,0.71,167.1,167.09,32.7115005]
["bitfinex","SOLUSD",1752668858009,6.69444045,167.1,167.08,39.93863117]
["bitfinex","SOLUSD",1752668858193,7.4215005,167.09,167.0,0.03]
["bitfinex","SOLUSD",1752668858396,6.7115005,167.06,167.01,6.7115005]
["bitfinex","SOLUSD",1752668858740,0.71,167.05,167.03,26.0]
["bitfinex","SOLUSD",1752668859006,0.71,167.05,167.02,6.7115005]
["bitfinex","SOLUSD",1752668859216,0.71,167.05,167.02,32.7115005]
["bitfinex","SOLUSD",1752668860285,5.98659003,167.04,167.02,32.7115005]
["bitfinex","SOLUSD",1752668860514,6.69659003,167.04,167.02,32.7115005]
["bitfinex","SOLUSD",1752668861119,6.69659003,167.04,167.0,0.03]
["bitfinex","SOLUSD",1752668861120,0.71,167.03,167.0,0.03]
["bitfinex","SOLUSD",1752668862190,5.9873069,167.02,167.0,0.03]
["bitfinex","SOLUSD",1752668862590,0.71,167.01,167.0,0.03]
["bitfinex","SOLUSD",1752668863618,0.71,167.01,167.0,6.7415005]
["bitfinex","SOLUSD",1752668864416,6.6976654,167.01,167.0,6.7415005]
["bitfinex","SOLUSD",1752668865813,6.63694845,167.03,167.0,6.7415005]
["bitfinex","SOLUSD",1752668866001,6.63694845,167.03,167.01,6.7115005]
["bitfinex","SOLUSD",1752668866407,0.65,167.02,167.01,6.7115005]
["bitfinex","SOLUSD",1752668866591,0.65,167.02,167.0,6.7415005]
["bitfinex","SOLUSD",1752668867714,5.9876654,167.01,167.0,6.7415005]
["bitfinex","SOLUSD",1752668870711,6.6376654,167.01,167.0,0.03]
["bitfinex","SOLUSD",1752668871120,13.3491659,167.01,167.0,0.03]
["bitfinex","SOLUSD",1752668877501,6.6376654,167.01,167.0,0.03]
["bitfinex","SOLUSD",1752668878021,13.3491659,167.01,167.0,0.03]
["bitfinex","SOLUSD",1752668878322,6.6376654,167.01,167.0,0.03]
["bitfinex","SOLUSD",1752668880210,5.9875209,167.02,167.0,6.7415005]
["bitfinex","SOLUSD",1752668880409,0.06,167.07,167.04,26.0]
["bitfinex","SOLUSD",1752668880607,6.04555636,167.07,167.04,26.0]
["bitfinex","SOLUSD",1752668880940,6.04555636,167.07,167.04,32.7115005]
["bitfinex","SOLUSD",1752668881141,6.04555636,167.07,167.05,6.7115005]
["bitfinex","SOLUSD",1752668881310,6.69555636,167.07,167.05,6.7115005]
["bitfinex","SOLUSD",1752668881515,6.04555636,167.07,167.05,6.7115005]
["bitfinex","SOLUSD",1752668881822,6.69555636,167.07,167.05,6.7115005]
["bitfinex","SOLUSD",1752668883712,0.65,167.06,167.05,6.7115005]
["bitfinex","SOLUSD",1752668883961,5.98623166,167.05,167.04,32.7115005]
["bitfinex","SOLUSD",1752668884436,5.98623166,167.05,167.04,26.0]
["bitfinex","SOLUSD",1752668884639,6.63623166,167.05,167.04,32.7115005]
["bitfinex","SOLUSD",1752668886229,6.04551505,167.07,167.04,26.0]
["bitfinex","SOLUSD",1752668886436,0.65,167.06,167.04,6.7115005]
["bitfinex","SOLUSD",1752668887208,0.65,167.05,167.03,26.0]
["bitfinex","SOLUSD",1752668887425,0.65,167.05,167.04,6.7115005]
["bitfinex","SOLUSD",1752668888208,6.69551505,167.07,167.04,6.7115005]
["bitfinex","SOLUSD",1752668888412,0.65,167.06,167.04,6.7115005]
["bitfinex","SOLUSD",1752668889141,6.04551505,167.07,167.05,6.7115005]
["bitfinex","SOLUSD",1752668889323,6.04551505,167.07,167.06,6.7115005]
["bitfinex","SOLUSD",1752668896851,6.75551505,167.07,167.06,6.7115005]
["bitfinex","SOLUSD",1752668897030,6.75551505,167.07,167.05,6.7115005]
["bitfinex","SOLUSD",1752668897218,0.71,167.06,167.05,6.7115005]
["bitfinex","SOLUSD",1752668898450,6.69587333,167.06,167.05,6.7115005]
["bitfinex","SOLUSD",1752668898973,5.98587333,167.06,167.05,6.7115005]
["bitfinex","SOLUSD",1752668902521,5.98587333,167.06,167.04,6.7115005]
["bitfinex","SOLUSD",1752668905450,5.98587333,167.06,167.03,26.0]
["bitfinex","SOLUSD",1752668905655,5.98587333,167.06,167.04,6.7115005]
["bitfinex","SOLUSD",1752668906154,6.69587333,167.06,167.04,6.7115005]
["bitfinex","SOLUSD",1752668906355,6.69587333,167.06,167.05,6.7115005]
["bitfinex","SOLUSD",1752668907557,6.69587333,167.06,167.03,26.0]
["bitfinex","SOLUSD",1752668907739,6.69587333,167.06,167.05,6.7115005]
["bitfinex","SOLUSD",1752668908440,5.98587333,167.06,167.05,6.7115005]
["bitfinex","SOLUSD",1752668909156,0.71,167.06,167.05,6.7115005]
["bitfinex","SOLUSD",1752668910931,0.71,167.06,167.05,43.36859635]
["bitfinex","SOLUSD",1752668911133,6.69587333,167.06,167.05,43.36859635]
["bitfinex","SOLUSD",1752668912958,0.06,167.07,167.05,43.36859635]
["bitfinex","SOLUSD",1752668915543,0.06,167.07,167.05,43.39859635]
["bitfinex","SOLUSD",1752668915939,0.06,167.07,167.05,0.03]
["bitfinex","SOLUSD",1752668916359,0.06,167.07,167.05,43.39859635]
["bitfinex","SOLUSD",1752668917251,0.06,167.07,167.06,43.36859635]
["bitfinex","SOLUSD",1752668918559,0.06,167.07,167.05,0.03]
["bitfinex","SOLUSD",1752668918854,0.06,167.07,167.05,43.39859635]
["bitfinex","SOLUSD",1752668919660,0.06,167.07,167.05,0.03]
["bitfinex","SOLUSD",1752668920041,0.06,167.07,167.05,43.39859635]
["bitfinex","SOLUSD",1752668920952,0.06,167.07,167.06,43.36859635]
["bitfinex","SOLUSD",1752668921530,0.06,167.07,167.05,30.37]
["bitfinex","SOLUSD",1752668921949,0.06,167.07,167.06,26.0]
["bitfinex","SOLUSD",1752668922152,0.06,167.07,167.06,56.34]
["bitfinex","SOLUSD",1752668928444,0.06,167.07,167.06,26.0]
["bitfinex","SOLUSD",1752668931159,0.06,167.07,167.05,0.03]
["bitfinex","SOLUSD",1752668931771,0.06,167.07,167.05,26.03]
["bitfinex","SOLUSD",1752668938869,0.06,167.07,167.06,26.0]
["bitfinex","SOLUSD",1752668945660,0.06,167.07,167.06,56.4]
["bitfinex","SOLUSD",1752668950290,0.06,167.07,167.06,26.0]
["bitfinex","SOLUSD",1752668957480,0.06,167.07,167.06,26.0]
["bitfinex","SOLUSD",1752668959390,0.06,167.07,167.06,26.03]
["bitfinex","SOLUSD",1752668962385,0.06,167.07,167.06,0.03]
["bitfinex","SOLUSD",1752668962694,0.06,167.07,167.06,171.3005573]
["bitfinex","SOLUSD",1752668962988,0.06,167.07,167.06,0.03]
["bitfinex","SOLUSD",1752668963493,0.06,167.07,167.06,26.03]
["bitfinex","SOLUSD",1752668963683,0.06,167.07,167.06,30.48298039]
["bitfinex","SOLUSD",1752668966071,0.06,167.07,167.06,30.48343776]
["bitfinex","SOLUSD",1752668966388,0.06,167.07,167.06,30.48359047]
["bitfinex","SOLUSD",1752668968015,0.06,167.07,167.06,47.26827444]
["bitfinex","SOLUSD",1752668968293,0.06,167.07,167.06,195.76827444]
["bitfinex","SOLUSD",1752668968512,0.06,167.07,167.06,152.98359047]
["bitfinex","SOLUSD",1752668972493,0.06,167.07,167.06,148.53]
["bitfinex","SOLUSD",1752668972806,0.06,167.07,167.06,152.98034208]
["bitfinex","SOLUSD",1752668974584,0.06,167.07,167.06,169.76502605]
["bitfinex","SOLUSD",1752668974809,0.06,167.07,167.06,169.76406732]
["bitfinex","SOLUSD",1752668980204,0.06,167.07,167.06,21.26406732]
["bitfinex","SOLUSD",1752668983516,0.06,167.07,167.06,21.26477255]
["bitfinex","SOLUSD",1752668986416,0.06,167.07,167.06,21.26430067]
["bitfinex","SOLUSD",1752668990822,0.06,167.11,167.09,26.0]
["bitfinex","SOLUSD",1752668991038,0.06,167.11,167.1,21.23430067]
["bitfinex","SOLUSD",1752668991199,0.06,167.11,167.1,21.83274471]
["bitfinex","SOLUSD",1752668991629,0.06,167.11,167.1,21.23430067]
["bitfinex","SOLUSD",1752668991930,0.06,167.18,167.12,26.0]
["bitfinex","SOLUSD",1752668992141,0.06,167.18,167.16,26.0]
["bitfinex","SOLUSD",1752668992302,0.06,167.18,167.16,30.44693201]
["bitfinex","SOLUSD",1752668992928,0.06,167.18,167.16,30.44212698]
["bitfinex","SOLUSD",1752668994702,0.06,167.18,167.16,47.22681095]
["bitfinex","SOLUSD",1752668995004,0.06,167.18,167.16,47.21840714]
["bitfinex","SOLUSD",1752668997827,0.06,167.18,167.16,47.21062349]
["bitfinex","SOLUSD",1752669000628,0.06,167.18,167.16,50.86080844]
["bitfinex","SOLUSD",1752669000833,0.06,167.24,167.17,16.78468397]
["bitfinex","SOLUSD",1752669001049,0.06,167.24,167.18,4.41922246]
["bitfinex","SOLUSD",1752669001412,25.84,167.6,167.18,4.41922246]
["bitfinex","SOLUSD",1752669001413,5.97574555,167.35,167.21,16.78468397]
["bitfinex","SOLUSD",1752669001626,1.0,167.46,167.33,26.0]
["bitfinex","SOLUSD",1752669001935,14.93203459,167.43,167.34,4.41177372]
["bitfinex","SOLUSD",1752669002128,14.93203459,167.43,167.29,16.78468397]
["bitfinex","SOLUSD",1752669002129,3.12250373,167.44,167.35,4.41177372]
["bitfinex","SOLUSD",1752669002336,5.97264528,167.43,167.36,4.41177372]
["bitfinex","SOLUSD",1752669002545,3.12250373,167.44,167.37,4.3916479]
["bitfinex","SOLUSD",1752669002708,3.12250373,167.44,167.34,26.0]
["bitfinex","SOLUSD",1752669002709,3.12250373,167.44,167.38,30.38971463]
["bitfinex","SOLUSD",1752669002906,3.12250373,167.44,167.39,4.3900909]
["bitfinex","SOLUSD",1752669003109,3.12250373,167.44,167.42,26.0]
["bitfinex","SOLUSD",1752669003310,3.12250373,167.44,167.39,16.78468397]
["bitfinex","SOLUSD",1752669003607,9.09500298,167.44,167.35,26.0]
["bitfinex","SOLUSD",1752669003812,9.09500298,167.44,167.36,4.38155998]
["bitfinex","SOLUSD",1752669004136,5.97249925,167.44,167.37,4.38155998]
["bitfinex","SOLUSD",1752669004317,5.97249925,167.44,167.38,4.38113602]
["bitfinex","SOLUSD",1752669004525,5.97249925,167.44,167.34,26.0]
["bitfinex","SOLUSD",1752669004712,26.0,167.41,167.35,3.65269788]
["bitfinex","SOLUSD",1752669004911,26.0,167.4,167.2,0.19804922]
["bitfinex","SOLUSD",1752669005136,26.0,167.4,167.18,88.71774676]
["bitfinex","SOLUSD",1752669005137,7.61338997,167.4,167.21,10.0]
["bitfinex","SOLUSD",1752669005436,31.97249925,167.44,167.27,26.0]
["bitfinex","SOLUSD",1752669005730,1.0,167.46,167.4,26.0]
["bitfinex","SOLUSD",1752669007114,6.97175303,167.46,167.4,26.0]
["bitfinex","SOLUSD",1752669007810,1.0,167.46,167.41,16.78468397]
["bitfinex","SOLUSD",1752669008326,1.0,167.46,167.44,26.0]
["bitfinex","SOLUSD",1752669011830,1.0,167.46,167.28,6.0885812]
["bitfinex","SOLUSD",1752669011831,5.97193191,167.45,167.38,26.0]
["bitfinex","SOLUSD",1752669012027,1.0,167.46,167.45,26.0]
["bitfinex","SOLUSD",1752669013019,1.0,167.46,167.45,42.78468397]
["bitfinex","SOLUSD",1752669015051,1.0,167.46,167.45,26.0]
["bitfinex","SOLUSD",1752669015749,1.0,167.46,167.38,16.78468397]
["bitfinex","SOLUSD",1752669015927,1.0,167.46,167.41,26.0]
["bitfinex","SOLUSD",1752669016242,1.0,167.46,167.42,26.0]
["bitfinex","SOLUSD",1752669016443,1.0,167.46,167.35,16.78468397]
["bitfinex","SOLUSD",1752669016631,5.97193191,167.45,167.35,16.78468397]
["bitfinex","SOLUSD",1752669016836,5.97193191,167.45,167.3,10.0]
["bitfinex","SOLUSD",1752669017040,5.97193191,167.45,167.34,16.78468397]
["bitfinex","SOLUSD",1752669017225,5.97193191,167.45,167.3,14.80029401]
["bitfinex","SOLUSD",1752669017426,5.97193191,167.45,167.33,26.0]
["bitfinex","SOLUSD",1752669017648,5.97193191,167.45,167.3,16.78468397]
["bitfinex","SOLUSD",1752669017844,20.9017617,167.45,167.31,2.16542058]
["bitfinex","SOLUSD",1752669018049,20.9017617,167.45,167.23,14.9243815]
["bitfinex","SOLUSD",1752669018050,16.78468397,167.44,167.32,2.16542058]
["bitfinex","SOLUSD",1752669018362,16.78468397,167.44,167.23,14.9243815]
["bitfinex","SOLUSD",1752669018363,20.90425849,167.43,167.24,16.78468397]
["bitfinex","SOLUSD",1752669018529,20.90425849,167.43,167.26,16.78468397]
["bitfinex","SOLUSD",1752669018851,20.90425849,167.43,167.31,26.0]
["bitfinex","SOLUSD",1752669019077,20.90425849,167.43,167.32,2.16537482]
["bitfinex","SOLUSD",1752669019246,20.90425849,167.43,167.28,16.78468397]
["bitfinex","SOLUSD",1752669019548,20.90425849,167.43,167.33,26.0]
["bitfinex","SOLUSD",1752669020258,20.90425849,167.43,167.25,16.78468397]
["bitfinex","SOLUSD",1752669020439,11.14938469,167.33,167.28,11.14938469]
["bitfinex","SOLUSD",1752669020635,5.97467577,167.38,167.2,17.13003036]
["bitfinex","SOLUSD",1752669020636,11.14938469,167.31,167.26,11.14938469]
["bitfinex","SOLUSD",1752669020847,11.14938469,167.31,167.27,16.78468397]
["bitfinex","SOLUSD",1752669021036,11.14938469,167.29,167.27,16.78468397]
["bitfinex","SOLUSD",1752669021228,11.14938469,167.28,167.24,16.78468397]
["bitfinex","SOLUSD",1752669021444,11.14938469,167.26,167.24,16.78468397]
["bitfinex","SOLUSD",1752669021645,11.14938469,167.27,167.22,27.93406866]
["bitfinex","SOLUSD",1752669021851,5.97536147,167.36,167.26,16.78468397]
["bitfinex","SOLUSD",1752669022050,11.14938469,167.27,167.26,16.78468397]
["bitfinex","SOLUSD",1752669022250,11.14938469,167.27,167.18,103.43045249]
["bitfinex","SOLUSD",1752669022437,11.14938469,167.26,167.21,16.78468397]
["bitfinex","SOLUSD",1752669022637,11.14938469,167.28,167.27,26.0]
["bitfinex","SOLUSD",1752669023042,20.91321997,167.36,167.27,26.0]
["bitfinex","SOLUSD",1752669023355,11.14938469,167.28,167.27,26.0]
["bitfinex","SOLUSD",1752669023556,11.14938469,167.28,167.23,16.78468397]
["bitfinex","SOLUSD",1752669023736,5.97550044,167.35,167.21,16.78468397]
["bitfinex","SOLUSD",1752669023934,11.14938469,167.26,167.21,27.93406866]
["bitfinex","SOLUSD",1752669024129,11.14938469,167.27,167.25,26.0]
["bitfinex","SOLUSD",1752669024337,11.14938469,167.32,167.26,11.14938469]
["bitfinex","SOLUSD",1752669024535,46.91425156,167.35,167.27,11.14938469]
["bitfinex","SOLUSD",1752669024861,11.14938469,167.34,167.28,11.14938469]
["bitfinex","SOLUSD",1752669025152,11.14938469,167.34,167.29,4.34447109]
["bitfinex","SOLUSD",1752669025354,11.14938469,167.33,167.27,11.14938469]
["bitfinex","SOLUSD",1752669025656,17.12582395,167.33,167.28,4.34594212]
["bitfinex","SOLUSD",1752669025846,17.12582395,167.33,167.27,11.14938469]
["bitfinex","SOLUSD",1752669026048,17.12582395,167.33,167.28,4.34624187]
["bitfinex","SOLUSD",1752669026258,5.97643926,167.33,167.29,4.34749546]
["bitfinex","SOLUSD",1752669026463,17.12582395,167.33,167.28,11.14938469]
["bitfinex","SOLUSD",1752669026655,17.12582395,167.33,167.29,4.34832769]
["bitfinex","SOLUSD",1752669026960,11.14938469,167.32,167.27,11.14938469]
["bitfinex","SOLUSD",1752669027150,11.14938469,167.32,167.28,4.3483326]
["bitfinex","SOLUSD",1752669027463,17.12345721,167.39,167.31,11.14938469]
["bitfinex","SOLUSD",1752669027654,5.97407252,167.39,167.33,11.14938469]
["bitfinex","SOLUSD",1752669027842,17.12345721,167.39,167.33,11.14938469]
["bitfinex","SOLUSD",1752669028036,17.12345721,167.39,167.3,16.78468397]
["bitfinex","SOLUSD",1752669028251,5.97407252,167.39,167.35,11.14938469]
["bitfinex","SOLUSD",1752669028761,17.12345721,167.39,167.34,11.14938469]
["bitfinex","SOLUSD",1752669028936,5.97407252,167.39,167.35,15.49798857]
["bitfinex","SOLUSD",1752669029141,5.97407252,167.39,167.36,4.34741939]
["bitfinex","SOLUSD",1752669029349,5.97407252,167.39,167.35,11.14938469]
["bitfinex","SOLUSD",1752669029548,5.97407252,167.39,167.36,15.49958212]
["bitfinex","SOLUSD",1752669029753,5.97407252,167.39,167.37,15.49958212]
["bitfinex","SOLUSD",1752669029958,5.97407252,167.39,167.38,4.34820529]
["bitfinex","SOLUSD",1752669030356,17.12271381,167.42,167.38,4.34820529]
["bitfinex","SOLUSD",1752669030548,17.12271381,167.42,167.39,4.34820529]
["bitfinex","SOLUSD",1752669030549,5.97332912,167.42,167.39,4.34820529]
["bitfinex","SOLUSD",1752669030888,17.12271381,167.42,167.37,11.14938469]
["bitfinex","SOLUSD",1752669031056,5.97332912,167.42,167.38,15.5005889]
["bitfinex","SOLUSD",1752669031257,5.97332912,167.42,167.39,4.35120421]
["bitfinex","SOLUSD",1752669031564,5.9723019,167.44,167.4,15.5005889]
["bitfinex","SOLUSD",1752669031863,5.9723019,167.44,167.4,11.14938469]
["bitfinex","SOLUSD",1752669032045,5.9723019,167.44,167.39,11.14938469]
["bitfinex","SOLUSD",1752669032243,5.9723019,167.44,167.4,4.35380898]
["bitfinex","SOLUSD",1752669032447,5.9723019,167.44,167.41,4.35627066]
["bitfinex","SOLUSD",1752669032663,11.14938469,167.42,167.34,16.78468397]
["bitfinex","SOLUSD",1752669032851,5.9723019,167.44,167.37,11.14938469]
["bitfinex","SOLUSD",1752669033056,5.9723019,167.44,167.38,4.35682318]
["bitfinex","SOLUSD",1752669033256,5.9723019,167.44,167.39,4.35682318]
["bitfinex","SOLUSD",1752669033456,5.97300203,167.42,167.4,4.35682318]
["bitfinex","SOLUSD",1752669033663,5.97300203,167.42,167.41,4.35682318]
["bitfinex","SOLUSD",1752669033975,5.97300203,167.42,167.33,26.0]
["bitfinex","SOLUSD",1752669033976,17.12238672,167.42,167.35,26.0]
["bitfinex","SOLUSD",1752669034265,11.14938469,167.37,167.32,11.14938469]
["bitfinex","SOLUSD",1752669034573,11.14938469,167.36,167.31,37.14938469]
["bitfinex","SOLUSD",1752669034755,11.14938469,167.36,167.31,11.14938469]
["bitfinex","SOLUSD",1752669034953,11.14938469,167.36,167.31,26.0]
["bitfinex","SOLUSD",1752669035151,11.14938469,167.35,167.31,11.14938469]
["bitfinex","SOLUSD",1752669035558,5.97520192,167.36,167.29,11.14938469]
["bitfinex","SOLUSD",1752669035760,16.78468397,167.41,167.31,11.14938469]
["bitfinex","SOLUSD",1752669035952,11.14938469,167.36,167.31,11.14938469]
["bitfinex","SOLUSD",1752669036166,14.93250507,167.42,167.33,11.14938469]
["bitfinex","SOLUSD",1752669036348,11.14938469,167.38,167.33,11.14938469]
["bitfinex","SOLUSD",1752669037570,5.97439278,167.39,167.32,11.14938469]
["bitfinex","SOLUSD",1752669037768,11.14938469,167.38,167.32,11.14938469]
["bitfinex","SOLUSD",1752669038278,5.97300203,167.42,167.37,11.14938469]
["bitfinex","SOLUSD",1752669038458,5.97300203,167.42,167.33,26.0]
["bitfinex","SOLUSD",1752669038772,32.05489179,167.42,167.34,26.0]
["bitfinex","SOLUSD",1752669038973,32.05489179,167.42,167.37,11.14938469]
["bitfinex","SOLUSD",1752669039173,32.05489179,167.42,167.34,26.0]
["bitfinex","SOLUSD",1752669039468,50.77051725,167.42,167.34,26.0]
["bitfinex","SOLUSD",1752669039673,11.14938469,167.4,167.34,26.0]
["bitfinex","SOLUSD",1752669039871,11.14938469,167.4,167.35,11.14938469]
["bitfinex","SOLUSD",1752669040067,14.93250507,167.42,167.39,11.14938469]
["bitfinex","SOLUSD",1752669040485,14.93250507,167.42,167.35,16.78468397]
["bitfinex","SOLUSD",1752669040773,26.08188976,167.42,167.37,11.14938469]
["bitfinex","SOLUSD",1752669040969,11.14938469,167.4,167.33,26.0]
["bitfinex","SOLUSD",1752669041172,11.14938469,167.4,167.35,11.14938469]
["bitfinex","SOLUSD",1752669041875,11.14938469,167.4,167.34,11.14938469]
["bitfinex","SOLUSD",1752669042247,11.14938469,167.41,167.36,11.14938469]
["bitfinex","SOLUSD",1752669042578,14.93250507,167.42,167.37,11.14938469]
["bitfinex","SOLUSD",1752669042753,14.93250507,167.42,167.38,11.14938469]
["bitfinex","SOLUSD",1752669042954,14.93250507,167.42,167.34,16.78468397]
["bitfinex","SOLUSD",1752669043278,14.93250507,167.42,167.38,11.14938469]
["bitfinex","SOLUSD",1752669043690,14.93250507,167.42,167.4,11.14938469]
["bitfinex","SOLUSD",1752669043979,14.93250507,167.42,167.41,11.14938469]
["bitfinex","SOLUSD",1752669044285,20.90231832,167.45,167.41,11.14938469]
["bitfinex","SOLUSD",1752669044461,32.05170301,167.45,167.4,26.0]
["bitfinex","SOLUSD",1752669044854,20.90231832,167.45,167.34,26.0]
["bitfinex","SOLUSD",1752669045072,50.76197791,167.45,167.37,26.0]
["bitfinex","SOLUSD",1752669045258,11.14938469,167.42,167.37,11.14938469]
["bitfinex","SOLUSD",1752669045457,11.14938469,167.4,167.35,37.14938469]
["bitfinex","SOLUSD",1752669045775,11.14938469,167.41,167.36,11.14938469]
["bitfinex","SOLUSD",1752669045961,11.14938469,167.41,167.37,4.40727176]
["bitfinex","SOLUSD",1752669046160,11.14938469,167.41,167.38,4.40727176]
["bitfinex","SOLUSD",1752669046371,17.12310034,167.4,167.39,4.40727176]
["bitfinex","SOLUSD",1752669046879,5.97371565,167.4,167.39,4.40727176]
["bitfinex","SOLUSD",1752669048389,5.97335881,167.41,167.39,4.40727176]
["bitfinex","SOLUSD",1752669048557,17.1227435,167.41,167.4,4.40727176]
["bitfinex","SOLUSD",1752669049370,17.1827435,167.41,167.4,4.40727176]
["bitfinex","SOLUSD",1752669049977,6.03335881,167.41,167.4,4.40727176]
["bitfinex","SOLUSD",1752669050178,17.1827435,167.41,167.4,4.40727176]
["bitfinex","SOLUSD",1752669051073,6.03335881,167.41,167.4,4.40727176]
["bitfinex","SOLUSD",1752669051284,17.1827435,167.41,167.4,4.40727176]
["bitfinex","SOLUSD",1752669051468,6.03335881,167.41,167.4,4.40727176]
["bitfinex","SOLUSD",1752669051675,17.1827435,167.41,167.4,4.40727176]
["bitfinex","SOLUSD",1752669051882,20.96675585,167.41,167.37,26.0]
["bitfinex","SOLUSD",1752669052075,11.14938469,167.4,167.37,26.0]
["bitfinex","SOLUSD",1752669052270,11.14938469,167.39,167.37,26.0]
["bitfinex","SOLUSD",1752669053074,5.97442944,167.38,167.37,26.0]
["bitfinex","SOLUSD",1752669054185,17.12381413,167.38,167.36,0.5]
["bitfinex","SOLUSD",1752669054390,5.97442944,167.38,167.36,0.5]
["bitfinex","SOLUSD",1752669054769,5.97442944,167.38,167.35,0.03]
["bitfinex","SOLUSD",1752669054978,26.0,167.4,167.35,0.03]
["bitfinex","SOLUSD",1752669054979,17.12452809,167.36,167.35,0.03]
["bitfinex","SOLUSD",1752669055363,32.06238659,167.36,167.28,0.03]
["bitfinex","SOLUSD",1752669055588,11.14938469,167.3,167.28,0.03]
["bitfinex","SOLUSD",1752669055994,11.14938469,167.29,167.28,0.03]
["bitfinex","SOLUSD",1752669056290,26.0,167.33,167.28,0.03]
["bitfinex","SOLUSD",1752669056487,11.14938469,167.29,167.28,0.03]
["bitfinex","SOLUSD",1752669057174,17.1270283,167.29,167.28,0.03]
["bitfinex","SOLUSD",1752669057379,11.14938469,167.28,167.27,0.03]
["bitfinex","SOLUSD",1752669057575,5.97764361,167.29,167.27,0.03]
["bitfinex","SOLUSD",1752669057780,11.14938469,167.28,167.27,0.03]
["bitfinex","SOLUSD",1752669058404,5.97764361,167.29,167.27,0.03]
["bitfinex","SOLUSD",1752669059307,11.14938469,167.3,167.27,0.03]
["bitfinex","SOLUSD",1752669060183,5.97764361,167.29,167.27,0.03]
["bitfinex","SOLUSD",1752669060478,17.1270283,167.29,167.27,0.03]
["bitfinex","SOLUSD",1752669061082,5.97764361,167.29,167.27,0.03]
["bitfinex","SOLUSD",1752669061286,40.93896858,167.35,167.27,11.17938469]
["bitfinex","SOLUSD",1752669061486,11.14938469,167.32,167.27,11.17938469]
["bitfinex","SOLUSD",1752669061684,11.14938469,167.3,167.27,0.03]
["bitfinex","SOLUSD",1752669061982,11.14938469,167.28,167.27,0.03]
["bitfinex","SOLUSD",1752669063219,47.01739042,167.28,167.18,88.91774676]
["bitfinex","SOLUSD",1752669063510,11.14938469,167.21,167.18,88.91774676]
["bitfinex","SOLUSD",1752669063870,35.14,167.25,167.19,4.41973602]
["bitfinex","SOLUSD",1752669064066,35.14,167.25,167.18,88.91774676]
["bitfinex","SOLUSD",1752669064067,11.14938469,167.21,167.2,4.41973602]
["bitfinex","SOLUSD",1752669064673,35.14,167.25,167.2,4.41973602]
["bitfinex","SOLUSD",1752669064872,11.14938469,167.21,167.18,88.91774676]
["bitfinex","SOLUSD",1752669065074,11.14938469,167.22,167.19,4.41845575]
["bitfinex","SOLUSD",1752669065291,5.98050355,167.21,167.2,4.41845575]
["bitfinex","SOLUSD",1752669065877,5.97943075,167.24,167.2,15.56784044]
["bitfinex","SOLUSD",1752669066078,5.97943075,167.24,167.21,4.41845575]
["bitfinex","SOLUSD",1752669066288,5.97943075,167.24,167.22,4.41845575]
["bitfinex","SOLUSD",1752669066493,5.97943075,167.24,167.23,4.41845575]
["bitfinex","SOLUSD",1752669067310,11.14938469,167.27,167.23,4.41845575]
["bitfinex","SOLUSD",1752669067594,11.14938469,167.24,167.19,26.0]
["bitfinex","SOLUSD",1752669067798,11.14938469,167.2,167.18,88.91774676]
["bitfinex","SOLUSD",1752669068100,20.92333331,167.28,167.18,88.91774676]
["bitfinex","SOLUSD",1752669068283,34.98,167.27,167.18,88.91774676]
["bitfinex","SOLUSD",1752669068488,11.14938469,167.24,167.19,11.14938469]
["bitfinex","SOLUSD",1752669068690,34.98,167.27,167.19,11.14938469]
["bitfinex","SOLUSD",1752669068896,11.14938469,167.24,167.19,11.14938469]
["bitfinex","SOLUSD",1752669069096,34.96,167.26,167.22,11.14938469]
["bitfinex","SOLUSD",1752669069277,5.97907324,167.25,167.21,11.14938469]
["bitfinex","SOLUSD",1752669069477,5.97907324,167.25,167.18,88.91774676]
["bitfinex","SOLUSD",1752669069673,5.97907324,167.25,167.21,26.0]
["bitfinex","SOLUSD",1752669069877,5.97907324,167.25,167.23,11.14938469]
["bitfinex","SOLUSD",1752669070593,11.14938469,167.24,167.18,100.06713145]
["bitfinex","SOLUSD",1752669070794,11.14938469,167.21,167.18,88.91774676]
["bitfinex","SOLUSD",1752669070976,20.92675634,167.25,167.18,88.91774676]
["bitfinex","SOLUSD",1752669071181,5.98121897,167.19,167.18,88.91774676]
["bitfinex","SOLUSD",1752669071596,17.13060366,167.19,167.18,0.2]
["bitfinex","SOLUSD",1752669071801,32.08365109,167.19,167.12,46.30938469]
["bitfinex","SOLUSD",1752669071995,11.14938469,167.17,167.12,46.30938469]
["bitfinex","SOLUSD",1752669072185,20.9342664,167.19,167.13,11.14938469]
["bitfinex","SOLUSD",1752669072499,20.9342664,167.19,167.15,11.14938469]
["bitfinex","SOLUSD",1752669072717,32.08365109,167.19,167.15,11.14938469]
["bitfinex","SOLUSD",1752669073005,32.08365109,167.19,167.14,11.14938469]
["bitfinex","SOLUSD",1752669073297,11.14938469,167.23,167.18,11.14938469]
["bitfinex","SOLUSD",1752669073507,11.14938469,167.22,167.17,11.14938469]
["bitfinex","SOLUSD",1752669073711,55.80675634,167.25,167.17,11.14938469]
["bitfinex","SOLUSD",1752669073907,11.14938469,167.2,167.16,26.0]
["bitfinex","SOLUSD",1752669074089,11.14938469,167.18,167.16,26.0]
["bitfinex","SOLUSD",1752669074483,11.14938469,167.18,167.12,0.2]
["bitfinex","SOLUSD",1752669074687,11.14938469,167.18,167.13,11.14938469]
["bitfinex","SOLUSD",1752669074991,11.14938469,167.18,167.14,26.0]
["bitfinex","SOLUSD",1752669075189,5.98229241,167.16,167.12,0.2]
["bitfinex","SOLUSD",1752669075501,17.1316771,167.16,167.12,0.2]
["bitfinex","SOLUSD",1752669075699,11.14938469,167.15,167.12,0.2]
["bitfinex","SOLUSD",1752669076016,20.93802344,167.16,167.12,0.2]
["bitfinex","SOLUSD",1752669076313,11.14938469,167.15,167.12,0.2]
["bitfinex","SOLUSD",1752669076624,32.08740813,167.16,167.12,0.2]
["bitfinex","SOLUSD",1752669076910,20.93802344,167.16,167.12,0.2]
["bitfinex","SOLUSD",1752669077118,32.08740813,167.16,167.12,0.2]
["bitfinex","SOLUSD",1752669077485,5.98229241,167.16,167.13,11.14938469]
["bitfinex","SOLUSD",1752669077809,5.98229241,167.16,167.12,11.34938469]
["bitfinex","SOLUSD",1752669077996,17.1316771,167.16,167.12,0.2]
["bitfinex","SOLUSD",1752669078187,20.93802344,167.16,167.12,0.2]
["bitfinex","SOLUSD",1752669078507,20.93802344,167.16,167.12,11.34938469]
["bitfinex","SOLUSD",1752669078508,5.98229241,167.16,167.12,11.34938469]
["bitfinex","SOLUSD",1752669078997,20.93064706,167.22,167.15,11.14938469]
["bitfinex","SOLUSD",1752669079209,66.78003175,167.22,167.17,11.14938469]
["bitfinex","SOLUSD",1752669079400,5.98014591,167.22,167.2,11.14938469]
["bitfinex","SOLUSD",1752669080318,5.98014591,167.22,167.19,11.14938469]
["bitfinex","SOLUSD",1752669080527,5.98014591,167.22,167.2,11.14938469]
["bitfinex","SOLUSD",1752669080821,32.07989538,167.22,167.17,11.14938469]
["bitfinex","SOLUSD",1752669081013,11.14938469,167.2,167.15,11.14938469]
["bitfinex","SOLUSD",1752669081214,20.9342664,167.19,167.14,26.0]
["bitfinex","SOLUSD",1752669081424,32.08365109,167.19,167.15,11.14938469]
["bitfinex","SOLUSD",1752669081600,32.08365109,167.19,167.14,26.0]
["bitfinex","SOLUSD",1752669081802,11.14938469,167.18,167.14,37.14938469]
["bitfinex","SOLUSD",1752669081990,11.14938469,167.18,167.14,26.0]
["bitfinex","SOLUSD",1752669082188,11.14938469,167.18,167.13,11.14938469]
["bitfinex","SOLUSD",1752669082392,20.9342664,167.19,167.12,0.2]
["bitfinex","SOLUSD",1752669082393,11.14938469,167.17,167.12,0.2]
["bitfinex","SOLUSD",1752669082692,11.14938469,167.18,167.13,11.14938469]
["bitfinex","SOLUSD",1752669082901,11.14938469,167.18,167.14,11.14938469]
["bitfinex","SOLUSD",1752669083406,5.98193455,167.17,167.14,11.14938469]
["bitfinex","SOLUSD",1752669083606,20.93677094,167.17,167.13,11.14938469]
["bitfinex","SOLUSD",1752669083807,32.08615563,167.17,167.12,11.34938469]
["bitfinex","SOLUSD",1752669084018,32.08615563,167.17,167.12,0.2]
["bitfinex","SOLUSD",1752669084228,11.14938469,167.15,167.12,0.2]
["bitfinex","SOLUSD",1752669084737,34.32,167.16,167.12,0.2]
["bitfinex","SOLUSD",1752669085340,1e-08,167.15,167.13,29.95326028]
["bitfinex","SOLUSD",1752669085509,11.14938469,167.15,167.13,29.95326028]
["bitfinex","SOLUSD",1752669085824,49.23483639,167.17,167.13,29.95326028]
["bitfinex","SOLUSD",1752669086845,20.93677094,167.17,167.16,11.14938469]
["bitfinex","SOLUSD",1752669087133,20.93677094,167.17,167.15,40.88759757]
["bitfinex","SOLUSD",1752669087433,20.93677094,167.17,167.15,29.73821288]
["bitfinex","SOLUSD",1752669087434,14.95483639,167.17,167.15,29.73821288]
["bitfinex","SOLUSD",1752669088136,14.95483639,167.17,167.12,0.2]
["bitfinex","SOLUSD",1752669088321,14.95483639,167.17,167.14,11.14938469]
["bitfinex","SOLUSD",1752669088636,26.10422108,167.17,167.12,0.2]
["bitfinex","SOLUSD",1752669088839,26.10422108,167.17,167.12,11.34938469]
["bitfinex","SOLUSD",1752669089537,26.10422108,167.17,167.13,11.14938469]
["bitfinex","SOLUSD",1752669089918,20.93677094,167.17,167.13,11.14938469]
["bitfinex","SOLUSD",1752669090338,20.93677094,167.17,167.12,0.2]
["bitfinex","SOLUSD",1752669090541,20.93677094,167.17,167.14,11.14938469]
["bitfinex","SOLUSD",1752669090727,20.93677094,167.17,167.12,0.2]
["bitfinex","SOLUSD",1752669090918,20.93677094,167.17,167.13,11.14938469]
["bitfinex","SOLUSD",1752669091113,20.93677094,167.17,167.12,0.2]
["bitfinex","SOLUSD",1752669091335,11.14938469,167.16,167.12,11.34938469]
["bitfinex","SOLUSD",1752669091539,11.14938469,167.16,167.12,0.2]
["bitfinex","SOLUSD",1752669092037,5.98265031,167.15,167.12,0.2]
["bitfinex","SOLUSD",1752669092337,5.98265031,167.15,167.12,11.34938469]
["bitfinex","SOLUSD",1752669092526,5.98265031,167.15,167.13,11.14938469]
["bitfinex","SOLUSD",1752669092730,5.98265031,167.15,167.12,11.34938469]
["bitfinex","SOLUSD",1752669093229,11.14938469,167.14,167.11,0.03]
["bitfinex","SOLUSD",1752669093616,11.14938469,167.14,167.11,1e-08]
["bitfinex","SOLUSD",1752669093817,27.93406866,167.13,167.11,1e-08]
["bitfinex","SOLUSD",1752669094030,5.98372426,167.12,167.11,1e-08]
["bitfinex","SOLUSD",1752669094440,33.91779292,167.12,167.11,1e-08]
["bitfinex","SOLUSD",1752669094836,22.76840823,167.12,167.11,1e-08]
["bitfinex","SOLUSD",1752669095015,33.91779292,167.12,167.11,1e-08]
["bitfinex","SOLUSD",1752669096028,5.98372426,167.12,167.11,1e-08]
["bitfinex","SOLUSD",1752669097247,17.13310895,167.12,167.11,1e-08]
["bitfinex","SOLUSD",1752669098248,51.11310895,167.12,167.11,1e-08]
["bitfinex","SOLUSD",1752669098745,112.77572493,167.12,167.04,14.39503962]
["bitfinex","SOLUSD",1752669098948,11.14938469,167.07,167.04,3.24565493]
["bitfinex","SOLUSD",1752669099245,11.14938469,167.06,167.04,3.24565493]
["bitfinex","SOLUSD",1752669099422,11.14938469,167.06,167.04,1e-08]
["bitfinex","SOLUSD",1752669099622,27.93406866,167.05,167.04,1e-08]
["bitfinex","SOLUSD",1752669099828,16.78468397,167.04,167.01,1e-08]
["bitfinex","SOLUSD",1752669100147,11.14938469,167.03,167.01,1e-08]
["bitfinex","SOLUSD",1752669101335,20.95181082,167.05,167.01,11.1493847]
["bitfinex","SOLUSD",1752669102154,20.95181082,167.05,167.01,1e-08]
["bitfinex","SOLUSD",1752669102365,32.10119551,167.05,167.01,11.1493847]
["bitfinex","SOLUSD",1752669102945,32.10119551,167.05,167.01,1e-08]
["bitfinex","SOLUSD",1752669103247,16.78468397,167.02,167.0,1e-08]
["bitfinex","SOLUSD",1752669103450,63.73649479,167.05,167.0,1e-08]
["bitfinex","SOLUSD",1752669103451,16.78468397,167.04,167.0,1e-08]
["bitfinex","SOLUSD",1752669103663,16.78468397,167.04,167.01,11.14938469]
["bitfinex","SOLUSD",1752669104148,5.98694845,167.03,167.0,1e-08]
["bitfinex","SOLUSD",1752669104349,5.98694845,167.03,167.0,11.1493847]
["bitfinex","SOLUSD",1752669104645,5.98694845,167.03,167.02,11.14938469]
["bitfinex","SOLUSD",1752669105040,5.98694845,167.03,167.0,1e-08]
["bitfinex","SOLUSD",1752669105238,5.98694845,167.03,167.02,11.14938469]
["bitfinex","SOLUSD",1752669105637,5.98694845,167.03,167.0,1e-08]
["bitfinex","SOLUSD",1752669105842,5.98694845,167.03,167.02,11.14938469]
["bitfinex","SOLUSD",1752669106043,5.98694845,167.03,167.0,1e-08]
["bitfinex","SOLUSD",1752669106230,14.96557916,167.05,167.02,11.14938469]
["bitfinex","SOLUSD",1752669106542,26.11496385,167.05,167.0,1e-08]
["bitfinex","SOLUSD",1752669106747,26.11496385,167.05,167.0,11.1493847]
["bitfinex","SOLUSD",1752669106949,11.14938469,167.04,167.0,11.1493847]
["bitfinex","SOLUSD",1752669107141,26.11496385,167.05,167.0,1e-08]
["bitfinex","SOLUSD",1752669107350,11.14938469,167.03,167.0,1e-08]
["bitfinex","SOLUSD",1752669107939,16.78468397,167.04,167.0,1e-08]
["bitfinex","SOLUSD",1752669108144,16.78468397,167.04,167.0,11.1493847]
["bitfinex","SOLUSD",1752669108961,5.98694845,167.03,167.01,11.14938469]
["bitfinex","SOLUSD",1752669109153,5.98694845,167.03,167.02,11.14938469]
["bitfinex","SOLUSD",1752669109452,17.13633314,167.03,167.0,1e-08]
["bitfinex","SOLUSD",1752669109751,16.78468397,167.02,167.0,1e-08]
["bitfinex","SOLUSD",1752669110740,5.98838253,166.99,166.98,1e-08]
["bitfinex","SOLUSD",1752669111747,33.92245119,166.99,166.98,1e-08]
["bitfinex","SOLUSD",1752669112465,16.78468397,166.98,166.94,1e-08]
["bitfinex","SOLUSD",1752669112647,11.14938469,166.96,166.94,1e-08]
["bitfinex","SOLUSD",1752669112845,5.98981731,166.95,166.94,1e-08]
["bitfinex","SOLUSD",1752669113266,5.98981731,166.95,166.94,11.1493847]
["bitfinex","SOLUSD",1752669113640,5.98981731,166.95,166.94,1e-08]
["bitfinex","SOLUSD",1752669114541,33.92388597,166.95,166.94,1e-08]
["bitfinex","SOLUSD",1752669115047,22.77450128,166.95,166.94,1e-08]
["bitfinex","SOLUSD",1752669115247,33.92388597,166.95,166.94,1e-08]
["bitfinex","SOLUSD",1752669117870,16.78468397,166.94,166.9,1e-08]
["bitfinex","SOLUSD",1752669118060,16.78468397,166.92,166.9,1e-08]
["bitfinex","SOLUSD",1752669118248,16.78468397,166.92,166.89,1e-08]
["bitfinex","SOLUSD",1752669118654,11.14938469,166.93,166.84,0.03]
["bitfinex","SOLUSD",1752669118655,27.93406866,166.9,166.84,0.03]
["bitfinex","SOLUSD",1752669118873,11.14938469,166.88,166.81,33.52]
["bitfinex","SOLUSD",1752669119060,16.78468397,166.86,166.82,11.14938469]
["bitfinex","SOLUSD",1752669119250,5.99340725,166.85,166.75,33.5]
["bitfinex","SOLUSD",1752669119743,11.14938469,166.82,166.7,11.14938469]
["bitfinex","SOLUSD",1752669119944,11.14938469,166.81,166.7,11.14938469]
["bitfinex","SOLUSD",1752669120155,16.78468397,166.8,166.76,11.14938469]
["bitfinex","SOLUSD",1752669120353,11.14938469,166.79,166.73,26.0]
["bitfinex","SOLUSD",1752669120560,11.14938469,166.79,166.62,25.00399338]
["bitfinex","SOLUSD",1752669120561,11.14938469,166.77,166.6,11.14938469]
["bitfinex","SOLUSD",1752669120776,27.93406866,166.79,166.64,39.520948]
["bitfinex","SOLUSD",1752669121072,16.78468397,166.79,166.75,11.14938469]
["bitfinex","SOLUSD",1752669121281,16.78468397,166.79,166.7,11.14938469]
["bitfinex","SOLUSD",1752669121282,5.99592277,166.78,166.73,26.0]
["bitfinex","SOLUSD",1752669121456,5.99592277,166.78,166.75,26.0]
["bitfinex","SOLUSD",1752669121682,16.78468397,166.86,166.77,11.14938469]
["bitfinex","SOLUSD",1752669121985,16.78468397,166.86,166.75,26.0]
["bitfinex","SOLUSD",1752669121986,5.99268891,166.87,166.81,26.0]
["bitfinex","SOLUSD",1752669122166,5.99268891,166.87,166.86,11.14938469]
["bitfinex","SOLUSD",1752669122875,5.99268891,166.87,166.81,26.0]
["bitfinex","SOLUSD",1752669123253,11.14938469,166.89,166.84,11.14938469]
["bitfinex","SOLUSD",1752669123583,11.14938469,166.89,166.81,26.0]
["bitfinex","SOLUSD",1752669123584,16.78468397,166.89,166.85,11.14938469]
["bitfinex","SOLUSD",1752669123872,16.78468397,166.89,166.81,26.0]
["bitfinex","SOLUSD",1752669124078,16.78468397,166.89,166.85,11.14938469]
["bitfinex","SOLUSD",1752669124290,27.93406866,166.89,166.84,11.14938469]
["bitfinex","SOLUSD",1752669124580,27.93406866,166.85,166.8,33.54]
["bitfinex","SOLUSD",1752669124785,11.14938469,166.83,166.78,11.14938469]
["bitfinex","SOLUSD",1752669125072,16.78468397,166.85,166.77,17.19250779]
["bitfinex","SOLUSD",1752669125278,20.97818268,166.84,166.81,17.19250779]
["bitfinex","SOLUSD",1752669125468,5.99376648,166.84,166.83,17.19250779]
["bitfinex","SOLUSD",1752669125670,3.12399793,166.96,166.83,17.19250779]
["bitfinex","SOLUSD",1752669125878,26.0,166.92,166.88,17.19250779]
["bitfinex","SOLUSD",1752669126181,5.99089384,166.92,166.91,17.19250779]
["bitfinex","SOLUSD",1752669126366,5.99089384,166.92,166.87,33.54]
["bitfinex","SOLUSD",1752669126561,14.97400404,166.96,166.91,17.19250779]
["bitfinex","SOLUSD",1752669126768,14.97400404,166.96,166.95,17.19250779]
["bitfinex","SOLUSD",1752669126968,14.97400404,166.96,166.94,17.19250779]
["bitfinex","SOLUSD",1752669127373,14.97400404,166.96,166.95,17.19250779]
["bitfinex","SOLUSD",1752669128080,5.98874116,166.98,166.95,17.19250779]
["bitfinex","SOLUSD",1752669128255,20.96059407,166.98,166.9,26.0]
["bitfinex","SOLUSD",1752669128452,20.96059407,166.98,166.95,17.19250779]
["bitfinex","SOLUSD",1752669128679,20.96059407,166.98,166.96,17.19250779]
["bitfinex","SOLUSD",1752669128977,20.96059407,166.98,166.9,26.0]
["bitfinex","SOLUSD",1752669129183,37.74151289,167.01,166.97,17.19250779]
["bitfinex","SOLUSD",1752669129364,37.74151289,167.01,166.99,17.19250779]
["bitfinex","SOLUSD",1752669129690,54.93402068,167.01,166.9,26.0]
["bitfinex","SOLUSD",1752669129978,37.74151289,167.01,166.97,17.19250779]
["bitfinex","SOLUSD",1752669130182,37.74151289,167.01,166.98,17.19250779]
["bitfinex","SOLUSD",1752669130477,37.74151289,167.01,166.92,17.19250779]
["bitfinex","SOLUSD",1752669130478,20.95682892,167.01,166.92,17.19250779]
["bitfinex","SOLUSD",1752669130874,20.95682892,167.01,166.99,17.19250779]
["bitfinex","SOLUSD",1752669131384,14.96916352,167.01,167.0,17.19250779]
["bitfinex","SOLUSD",1752669131721,14.96916352,167.01,166.97,17.19250779]
["bitfinex","SOLUSD",1752669131882,16.78468397,167.0,166.97,17.19250779]
["bitfinex","SOLUSD",1752669132060,16.78468397,167.0,166.98,17.19250779]
["bitfinex","SOLUSD",1752669132669,14.96916352,167.01,166.99,17.19250779]
["bitfinex","SOLUSD",1752669133263,5.98838253,166.99,166.98,17.19250779]
["bitfinex","SOLUSD",1752669133663,20.95933887,166.99,166.94,33.52]
["bitfinex","SOLUSD",1752669133882,20.95933887,166.99,166.97,17.19250779]
["bitfinex","SOLUSD",1752669134285,20.95933887,166.99,166.98,17.19250779]
["bitfinex","SOLUSD",1752669134492,20.95933887,166.99,166.91,33.46]
["bitfinex","SOLUSD",1752669134696,20.95933887,166.99,166.98,17.19250779]
["bitfinex","SOLUSD",1752669135578,20.95933887,166.99,166.91,33.46]
["bitfinex","SOLUSD",1752669135773,33.97719176,166.98,166.91,33.46]
["bitfinex","SOLUSD",1752669135984,17.19250779,166.96,166.91,33.46]
["bitfinex","SOLUSD",1752669136204,17.19250779,166.96,166.91,50.65250779]
["bitfinex","SOLUSD",1752669136492,17.19250779,166.93,166.88,17.19250779]
["bitfinex","SOLUSD",1752669136692,17.19250779,166.92,166.88,17.19250779]
["bitfinex","SOLUSD",1752669136872,33.97719176,166.94,166.89,17.19250779]
["bitfinex","SOLUSD",1752669137270,16.78468397,166.98,166.92,17.19250779]
["bitfinex","SOLUSD",1752669137589,17.19250779,166.96,166.92,17.19250779]
["bitfinex","SOLUSD",1752669137795,17.19250779,166.96,166.91,17.19250779]
["bitfinex","SOLUSD",1752669138093,42.78468397,166.98,166.91,17.19250779]
["bitfinex","SOLUSD",1752669138296,17.19250779,166.97,166.93,17.19250779]
["bitfinex","SOLUSD",1752669138497,42.78468397,166.98,166.94,17.19250779]
["bitfinex","SOLUSD",1752669138803,14.97095634,166.99,166.95,17.19250779]
["bitfinex","SOLUSD",1752669138987,14.97095634,166.99,166.96,17.19250779]
["bitfinex","SOLUSD",1752669139182,14.97095634,166.99,166.97,17.19250779]
["bitfinex","SOLUSD",1752669139484,14.97095634,166.99,166.98,17.19250779]
["bitfinex","SOLUSD",1752669139683,5.98802395,167.0,166.98,17.19250779]
["bitfinex","SOLUSD",1752669139900,5.98802395,167.0,166.92,76.57250779]
["bitfinex","SOLUSD",1752669139901,5.98802395,167.0,166.99,17.19250779]
["bitfinex","SOLUSD",1752669140876,0.06,167.03,166.99,17.19250779]
["bitfinex","SOLUSD",1752669141199,0.06,167.03,167.02,17.19250779]
["bitfinex","SOLUSD",1752669142700,0.06,167.03,166.98,59.4]
["bitfinex","SOLUSD",1752669142898,0.06,167.03,167.02,17.19250779]
["bitfinex","SOLUSD",1752669146217,0.06,167.03,167.01,26.0]
["bitfinex","SOLUSD",1752669146421,0.06,167.03,167.02,17.19250779]
["bitfinex","SOLUSD",1752669146625,0.06,167.06,167.05,26.0]
["bitfinex","SOLUSD",1752669147214,0.06,167.06,167.05,76.49250779]
["bitfinex","SOLUSD",1752669150128,0.06,167.06,167.05,17.19250779]
["bitfinex","SOLUSD",1752669150283,0.06,167.06,167.05,50.47250779]
["bitfinex","SOLUSD",1752669154006,0.06,167.06,167.05,67.25719176]
["bitfinex","SOLUSD",1752669155105,0.06,167.1,167.08,26.0]
["bitfinex","SOLUSD",1752669155403,0.06,167.1,167.05,61.23838951]
["bitfinex","SOLUSD",1752669155404,0.06,167.1,167.09,44.33370554]
["bitfinex","SOLUSD",1752669155611,0.06,167.1,167.09,33.16]
["bitfinex","SOLUSD",1752669155809,0.06,167.1,167.09,44.33370554]
["bitfinex","SOLUSD",1752669156692,0.06,167.1,167.09,33.16]
["bitfinex","SOLUSD",1752669156898,0.06,167.1,167.09,44.33370554]
["bitfinex","SOLUSD",1752669157108,0.06,167.1,167.09,50.28780824]
["bitfinex","SOLUSD",1752669157815,0.06,167.1,167.07,33.12]
["bitfinex","SOLUSD",1752669157995,0.06,167.1,167.06,17.12780824]
["bitfinex","SOLUSD",1752669158199,0.06,167.1,167.08,17.12780824]
["bitfinex","SOLUSD",1752669158415,0.06,167.1,167.07,17.12780824]
["bitfinex","SOLUSD",1752669158800,0.06,167.1,167.09,17.12780824]
["bitfinex","SOLUSD",1752669159521,0.06,167.1,167.08,33.08]
["bitfinex","SOLUSD",1752669159825,17.12780824,167.09,167.04,50.18780824]
["bitfinex","SOLUSD",1752669160010,17.12780824,167.09,167.04,33.06]
["bitfinex","SOLUSD",1752669160204,17.18780824,167.1,167.05,17.12780824]
["bitfinex","SOLUSD",1752669160409,20.94930268,167.07,167.03,17.15780824]
["bitfinex","SOLUSD",1752669160720,20.94930268,167.07,167.04,17.12780824]
["bitfinex","SOLUSD",1752669160919,38.07711092,167.07,167.03,0.03]
["bitfinex","SOLUSD",1752669161406,17.12780824,167.06,167.03,0.03]
["bitfinex","SOLUSD",1752669162016,38.07711092,167.07,167.03,0.03]
["bitfinex","SOLUSD",1752669162216,38.07711092,167.07,167.03,17.15780824]
["bitfinex","SOLUSD",1752669162514,20.94930268,167.07,167.05,17.12780824]
["bitfinex","SOLUSD",1752669162706,20.94930268,167.07,167.06,17.12780824]
["bitfinex","SOLUSD",1752669162707,5.98551505,167.07,167.06,17.12780824]
["bitfinex","SOLUSD",1752669163222,5.98551505,167.07,167.03,33.09]
["bitfinex","SOLUSD",1752669163429,5.98551505,167.07,167.06,17.12780824]
["bitfinex","SOLUSD",1752669163998,5.98479861,167.09,167.06,50.12780824]
["bitfinex","SOLUSD",1752669164208,5.98479861,167.09,167.08,17.12780824]
["bitfinex","SOLUSD",1752669164419,6.04449976,167.1,167.08,17.12780824]
["bitfinex","SOLUSD",1752669164597,0.06,167.1,167.09,50.12780824]
["bitfinex","SOLUSD",1752669167996,0.06,167.1,167.09,33.0]
["bitfinex","SOLUSD",1752669168317,0.06,167.1,167.09,50.12780824]
["bitfinex","SOLUSD",1752669171626,0.06,167.1,167.09,66.91249221]
["bitfinex","SOLUSD",1752669172313,0.06,167.1,167.09,59.0]
["bitfinex","SOLUSD",1752669172514,0.06,167.1,167.09,76.12780824]
["bitfinex","SOLUSD",1752669175715,0.06,167.1,167.09,66.91249221]
["bitfinex","SOLUSD",1752669176316,0.06,167.13,167.12,42.78468397]
["bitfinex","SOLUSD",1752669176514,0.06,167.13,167.12,92.75249221]
["bitfinex","SOLUSD",1752669178948,0.2,167.16,167.15,26.0]
["bitfinex","SOLUSD",1752669179147,0.2,167.16,167.15,86.74711899]
["bitfinex","SOLUSD",1752669179819,0.06,167.18,167.16,16.78468397]
["bitfinex","SOLUSD",1752669180021,0.06,167.18,167.17,43.98243502]
["bitfinex","SOLUSD",1752669180221,0.06,167.18,167.17,86.76711899]
["bitfinex","SOLUSD",1752669181018,0.2,167.2,167.17,86.76711899]
["bitfinex","SOLUSD",1752669181019,0.2,167.2,167.19,44.38458397]
["bitfinex","SOLUSD",1752669181246,0.06,167.25,167.22,42.78468397]
["bitfinex","SOLUSD",1752669181420,0.06,167.25,167.22,75.56468397]
["bitfinex","SOLUSD",1752669181612,6.17978831,167.23,167.22,37.16243502]
["bitfinex","SOLUSD",1752669181856,6.17978831,167.23,167.16,6.1815]
["bitfinex","SOLUSD",1752669181857,21.12925909,167.23,167.16,6.1815]
["bitfinex","SOLUSD",1752669182135,32.29169411,167.23,167.18,11.16243502]
["bitfinex","SOLUSD",1752669182340,21.12925909,167.23,167.2,11.16243502]
["bitfinex","SOLUSD",1752669182515,6.17978831,167.23,167.22,11.16243502]
["bitfinex","SOLUSD",1752669183446,0.2,167.23,167.22,11.16243502]
["bitfinex","SOLUSD",1752669183621,0.2,167.23,167.22,27.94711899]
["bitfinex","SOLUSD",1752669184624,0.2,167.23,167.22,37.16243502]
["bitfinex","SOLUSD",1752669184835,6.17978831,167.23,167.22,43.92243502]
["bitfinex","SOLUSD",1752669185014,6.17978831,167.23,167.22,69.92243502]
["bitfinex","SOLUSD",1752669185015,0.2,167.23,167.22,69.92243502]
["bitfinex","SOLUSD",1752669185224,0.2,167.23,167.22,86.70711899]
["bitfinex","SOLUSD",1752669185447,0.2,167.23,167.22,60.70711899]
["bitfinex","SOLUSD",1752669185821,0.06,167.25,167.24,42.78468397]
["bitfinex","SOLUSD",1752669186147,0.06,167.25,167.24,86.68711899]
["bitfinex","SOLUSD",1752669186724,0.06,167.29,167.24,89.67234588]
["bitfinex","SOLUSD",1752669186932,0.06,167.29,167.28,11.16243502]
["bitfinex","SOLUSD",1752669187233,0.06,167.29,167.28,43.88243502]
["bitfinex","SOLUSD",1752669188020,0.06,167.29,167.28,60.66711899]
["bitfinex","SOLUSD",1752669188327,0.06,167.29,167.28,71.82955401]
["bitfinex","SOLUSD",1752669188536,5.97585753,167.34,167.32,26.0]
["bitfinex","SOLUSD",1752669188729,5.97585753,167.34,167.33,43.84243502]
["bitfinex","SOLUSD",1752669189326,5.97585753,167.34,167.33,11.16243502]
["bitfinex","SOLUSD",1752669189552,5.97585753,167.34,167.32,32.68]
["bitfinex","SOLUSD",1752669189754,6.07555427,167.35,167.33,11.16243502]
["bitfinex","SOLUSD",1752669189932,6.07555427,167.35,167.34,43.82243502]
["bitfinex","SOLUSD",1752669191767,0.1,167.35,167.34,43.82243502]
["bitfinex","SOLUSD",1752669191938,0.1,167.35,167.34,86.60711899]
["bitfinex","SOLUSD",1752669192134,0.1,167.35,167.34,60.60711899]
["bitfinex","SOLUSD",1752669192847,0.1,167.35,167.34,27.94711899]
["bitfinex","SOLUSD",1752669193027,6.07550044,167.35,167.34,69.78243502]
["bitfinex","SOLUSD",1752669193349,0.1,167.35,167.34,69.78243502]
["bitfinex","SOLUSD",1752669193551,0.1,167.35,167.34,86.56711899]
["bitfinex","SOLUSD",1752669193735,0.1,167.35,167.34,60.56711899]
["bitfinex","SOLUSD",1752669194048,0.2,167.4,167.38,26.0]
["bitfinex","SOLUSD",1752669194244,6.17380338,167.4,167.39,43.80243502]
["bitfinex","SOLUSD",1752669194551,0.2,167.4,167.39,43.80243502]
["bitfinex","SOLUSD",1752669194956,0.2,167.4,167.39,71.74955401]
["bitfinex","SOLUSD",1752669195651,0.2,167.4,167.39,71.72955401]
["bitfinex","SOLUSD",1752669196156,0.2,167.4,167.39,39.10955401]
["bitfinex","SOLUSD",1752669196336,0.2,167.4,167.39,60.52711899]
["bitfinex","SOLUSD",1752669196765,6.17371565,167.4,167.35,1.5706]
["bitfinex","SOLUSD",1752669197056,6.17371565,167.4,167.39,11.16243502]
["bitfinex","SOLUSD",1752669197356,6.17371565,167.4,167.39,43.74243502]
["bitfinex","SOLUSD",1752669198238,0.2,167.4,167.39,43.74243502]
["bitfinex","SOLUSD",1752669198564,6.17371565,167.4,167.39,43.74243502]
["bitfinex","SOLUSD",1752669198748,6.17371565,167.4,167.39,32.58]
["bitfinex","SOLUSD",1752669199062,6.17371565,167.4,167.39,43.74243502]
["bitfinex","SOLUSD",1752669199233,0.2,167.4,167.39,69.74243502]
["bitfinex","SOLUSD",1752669199651,0.2,167.4,167.39,86.52711899]
["bitfinex","SOLUSD",1752669199962,0.2,167.4,167.39,60.52711899]
["bitfinex","SOLUSD",1752669200164,0.2,167.4,167.39,71.68955401]
["bitfinex","SOLUSD",1752669200758,0.2,167.4,167.36,26.0]
["bitfinex","SOLUSD",1752669200929,6.17377282,167.4,167.39,26.0]
["bitfinex","SOLUSD",1752669201134,6.17377282,167.4,167.39,58.52]
["bitfinex","SOLUSD",1752669201330,6.17377282,167.4,165.94,0.99]
["bitfinex","SOLUSD",1752669201331,21.10806194,167.4,167.3,12.80303502]
["bitfinex","SOLUSD",1752669201549,21.10806194,167.4,167.34,11.16243502]
["bitfinex","SOLUSD",1752669201758,21.10806194,167.4,167.35,32.52]
["bitfinex","SOLUSD",1752669201959,21.10806194,167.4,167.33,11.16243502]
["bitfinex","SOLUSD",1752669202155,5.9747864,167.37,167.34,58.52]
["bitfinex","SOLUSD",1752669202354,11.16243502,167.36,167.34,32.52]
["bitfinex","SOLUSD",1752669202664,32.07418742,167.37,167.33,32.52]
["bitfinex","SOLUSD",1752669202960,32.07418742,167.37,167.34,37.16243502]
["bitfinex","SOLUSD",1752669202961,20.9117524,167.37,167.34,37.16243502]
["bitfinex","SOLUSD",1752669203544,32.07418742,167.37,167.34,26.0]
["bitfinex","SOLUSD",1752669204765,11.16243502,167.36,167.32,32.48]
["bitfinex","SOLUSD",1752669205558,11.16243502,167.35,167.32,32.48]
["bitfinex","SOLUSD",1752669205957,11.16243502,167.36,167.32,43.64243502]
["bitfinex","SOLUSD",1752669206160,14.936966,167.37,167.33,11.16243502]
["bitfinex","SOLUSD",1752669206657,14.936966,167.37,167.32,26.0]
["bitfinex","SOLUSD",1752669206867,11.16243502,167.33,167.29,32.49]
["bitfinex","SOLUSD",1752669207060,1.5818,167.35,167.3,26.0]
["bitfinex","SOLUSD",1752669207359,11.16243502,167.33,167.29,32.49]
["bitfinex","SOLUSD",1752669207550,11.16243502,167.32,167.29,32.49]
["bitfinex","SOLUSD",1752669207737,11.16243502,167.32,167.29,0.03]
["bitfinex","SOLUSD",1752669208159,20.91550136,167.34,167.29,0.03]
["bitfinex","SOLUSD",1752669208366,11.16243502,167.32,167.29,0.03]
["bitfinex","SOLUSD",1752669208659,20.91550136,167.34,167.31,11.16243502]
["bitfinex","SOLUSD",1752669209067,20.91550136,167.34,167.29,32.47]
["bitfinex","SOLUSD",1752669209239,11.16243502,167.32,167.29,32.47]
["bitfinex","SOLUSD",1752669209441,11.16243502,167.32,167.29,0.03]
["bitfinex","SOLUSD",1752669209659,20.91550136,167.34,167.29,0.03]
["bitfinex","SOLUSD",1752669209866,20.91550136,167.34,167.29,11.19243502]
["bitfinex","SOLUSD",1752669210045,20.91550136,167.34,167.29,32.47]
["bitfinex","SOLUSD",1752669210246,32.07793638,167.34,167.3,11.16243502]
["bitfinex","SOLUSD",1752669210952,32.07793638,167.34,167.29,43.63243502]
["bitfinex","SOLUSD",1752669211270,20.91550136,167.34,167.3,11.16243502]
["bitfinex","SOLUSD",1752669211466,11.16243502,167.33,167.29,43.61243502]
["bitfinex","SOLUSD",1752669211663,11.16243502,167.33,167.29,0.03]
["bitfinex","SOLUSD",1752669211854,11.16243502,167.32,167.29,0.03]
["bitfinex","SOLUSD",1752669212159,5.97692905,167.31,167.29,0.03]
["bitfinex","SOLUSD",1752669212357,5.97692905,167.31,167.29,11.19243502]
["bitfinex","SOLUSD",1752669212744,5.97692905,167.31,167.29,0.03]
["bitfinex","SOLUSD",1752669213345,5.97692905,167.31,167.29,11.19243502]
["bitfinex","SOLUSD",1752669213957,5.97692905,167.31,167.3,11.16243502]
["bitfinex","SOLUSD",1752669214286,32.07793638,167.34,167.29,11.19243502]
["bitfinex","SOLUSD",1752669214573,11.16243502,167.31,167.29,0.03]
["bitfinex","SOLUSD",1752669214956,11.16243502,167.32,167.29,0.03]
["bitfinex","SOLUSD",1752669216053,20.91550136,167.34,167.31,11.16243502]
["bitfinex","SOLUSD",1752669216643,20.91550136,167.34,167.3,11.16243502]
["bitfinex","SOLUSD",1752669216842,20.91550136,167.34,167.31,11.16243502]
["bitfinex","SOLUSD",1752669218474,20.91550136,167.34,167.29,0.03]
["bitfinex","SOLUSD",1752669218475,11.16243502,167.32,167.29,0.03]
["bitfinex","SOLUSD",1752669218672,11.16243502,167.3,167.25,32.36]
["bitfinex","SOLUSD",1752669218880,11.16243502,167.29,167.24,11.16243502]
["bitfinex","SOLUSD",1752669219061,11.16243502,167.28,167.25,4.38183084]
["bitfinex","SOLUSD",1752669219371,11.16243502,167.28,167.24,26.0]
["bitfinex","SOLUSD",1752669219580,11.16243502,167.29,167.24,37.16243502]
["bitfinex","SOLUSD",1752669219771,6.3482,167.33,167.27,11.16243502]
["bitfinex","SOLUSD",1752669220073,11.16243502,167.32,167.27,11.16243502]
["bitfinex","SOLUSD",1752669220254,20.91925168,167.31,167.27,11.16243502]
["bitfinex","SOLUSD",1752669220978,20.91925168,167.31,167.28,11.16243502]
["bitfinex","SOLUSD",1752669221151,5.97692905,167.31,167.29,11.16243502]
["bitfinex","SOLUSD",1752669222378,5.97657183,167.32,167.29,11.16243502]
["bitfinex","SOLUSD",1752669222674,5.97657183,167.32,167.3,11.16243502]
["bitfinex","SOLUSD",1752669222863,5.97657183,167.32,167.29,11.16243502]
["bitfinex","SOLUSD",1752669223267,5.97657183,167.32,167.31,11.16243502]
["bitfinex","SOLUSD",1752669223466,5.97657183,167.32,167.31,15.56080896]
["bitfinex","SOLUSD",1752669223777,5.97657183,167.32,167.31,15.55917204]
["bitfinex","SOLUSD",1752669224281,14.93901377,167.35,167.31,15.55917204]
["bitfinex","SOLUSD",1752669224473,14.93901377,167.35,167.33,11.16243502]
["bitfinex","SOLUSD",1752669224868,14.93901377,167.35,167.34,11.16243502]
["bitfinex","SOLUSD",1752669225059,6.0351434,167.36,167.34,11.16243502]
["bitfinex","SOLUSD",1752669225383,6.0351434,167.36,167.35,11.16243502]
["bitfinex","SOLUSD",1752669225971,6.0351434,167.36,167.34,26.0]
["bitfinex","SOLUSD",1752669226278,6.0351434,167.36,167.35,11.16243502]
["bitfinex","SOLUSD",1752669226475,0.06,167.36,167.35,15.56008905]
["bitfinex","SOLUSD",1752669226677,0.06,167.36,167.35,11.16243502]
["bitfinex","SOLUSD",1752669226975,0.06,167.36,167.35,15.55850348]
["bitfinex","SOLUSD",1752669227381,0.06,167.36,167.35,15.56091291]
["bitfinex","SOLUSD",1752669229490,0.06,167.36,167.35,4.39847789]
["bitfinex","SOLUSD",1752669229685,0.06,167.36,167.35,15.56091291]
["bitfinex","SOLUSD",1752669230361,0.06,167.36,167.35,4.39847789]
["bitfinex","SOLUSD",1752669230973,0.06,167.36,167.35,15.56091291]
["bitfinex","SOLUSD",1752669231683,0.06,167.36,167.35,4.39847789]
["bitfinex","SOLUSD",1752669231883,0.06,167.36,167.33,32.28]
["bitfinex","SOLUSD",1752669232191,0.06,167.36,167.34,4.406382]
["bitfinex","SOLUSD",1752669232364,0.06,167.36,167.33,37.16243502]
["bitfinex","SOLUSD",1752669232565,0.06,167.36,167.34,15.56935629]
["bitfinex","SOLUSD",1752669232764,0.06,167.36,167.34,11.16243502]
["bitfinex","SOLUSD",1752669232970,0.06,167.36,167.33,37.16243502]
["bitfinex","SOLUSD",1752669233181,0.06,167.36,167.34,4.40691833]
["bitfinex","SOLUSD",1752669233364,0.06,167.36,167.33,37.16243502]
["bitfinex","SOLUSD",1752669233883,0.7,167.35,167.33,37.16243502]
["bitfinex","SOLUSD",1752669234059,0.7,167.34,167.33,37.16243502]
["bitfinex","SOLUSD",1752669234264,0.7,167.34,167.33,41.57007985]
["bitfinex","SOLUSD",1752669234463,0.7,167.34,167.33,15.57007985]
["bitfinex","SOLUSD",1752669234799,0.7,167.34,167.3,32.2]
["bitfinex","SOLUSD",1752669234800,21.61550136,167.34,167.31,11.16243502]
["bitfinex","SOLUSD",1752669235083,0.7,167.33,167.3,43.36243502]
["bitfinex","SOLUSD",1752669235292,0.7,167.32,167.31,4.40898694]
["bitfinex","SOLUSD",1752669235469,0.7,167.32,167.3,11.16243502]
["bitfinex","SOLUSD",1752669235677,0.7,167.32,167.31,41.57142301]
["bitfinex","SOLUSD",1752669235986,21.61550136,167.34,167.31,41.57142301]
["bitfinex","SOLUSD",1752669236195,5.97585753,167.34,167.33,11.16243502]
["bitfinex","SOLUSD",1752669236493,5.97585753,167.34,167.33,15.56900072]
["bitfinex","SOLUSD",1752669236661,0.06,167.36,167.33,15.56900072]
["bitfinex","SOLUSD",1752669236864,0.06,167.36,167.35,37.16243502]
["bitfinex","SOLUSD",1752669237083,0.06,167.36,167.35,41.56900072]
["bitfinex","SOLUSD",1752669238497,0.06,167.36,167.35,41.56765772]
["bitfinex","SOLUSD",1752669240386,0.06,167.36,167.35,58.35234169]
["bitfinex","SOLUSD",1752669241024,0.06,167.36,167.35,4.4052227]
["bitfinex","SOLUSD",1752669241331,0.06,167.36,167.35,47.68765772]
["bitfinex","SOLUSD",1752669241536,0.06,167.36,167.35,64.47234169]
["bitfinex","SOLUSD",1752669242224,0.06,167.36,167.35,64.81234169]
["bitfinex","SOLUSD",1752669242395,0.06,167.36,167.35,53.64990667]
["bitfinex","SOLUSD",1752669242597,0.06,167.36,167.35,64.81234169]
["bitfinex","SOLUSD",1752669243330,0.06,167.36,167.35,60.40711899]
["bitfinex","SOLUSD",1752669243490,0.06,167.36,167.35,64.81682498]
["bitfinex","SOLUSD",1752669243896,0.06,167.36,167.35,64.81682609]
["bitfinex","SOLUSD",1752669245796,0.06,167.36,167.35,82.74682609]
["bitfinex","SOLUSD",1752669246000,0.06,167.36,167.35,64.81682609]
["bitfinex","SOLUSD",1752669246894,0.06,167.36,167.35,53.65439107]
["bitfinex","SOLUSD",1752669247110,0.06,167.36,167.35,72.99329477]
["bitfinex","SOLUSD",1752669247295,0.2,167.4,167.39,6.68170163]
["bitfinex","SOLUSD",1752669247497,0.2,167.4,167.39,43.51140873]
["bitfinex","SOLUSD",1752669248094,0.2,167.4,167.39,60.2960927]
["bitfinex","SOLUSD",1752669248522,0.2,167.4,167.39,4.4097071]
["bitfinex","SOLUSD",1752669248821,0.2,167.4,167.39,43.51140873]
["bitfinex","SOLUSD",1752669249118,0.2,167.4,167.39,47.96266208]
["bitfinex","SOLUSD",1752669249429,6.17371565,167.4,167.39,62.8297071]
["bitfinex","SOLUSD",1752669249716,6.17371565,167.4,167.39,73.96266208]
["bitfinex","SOLUSD",1752669249897,0.2,167.4,167.39,73.96266208]
["bitfinex","SOLUSD",1752669250508,6.17371565,167.4,167.39,73.96266208]
["bitfinex","SOLUSD",1752669250934,6.17371565,167.4,167.39,36.8297071]
["bitfinex","SOLUSD",1752669251105,6.17371565,167.4,167.38,32.4]
["bitfinex","SOLUSD",1752669251106,6.88371565,167.4,167.38,32.4]
["bitfinex","SOLUSD",1752669251302,0.71,167.39,167.36,26.0]
["bitfinex","SOLUSD",1752669251521,0.71,167.38,167.37,47.93949857]
["bitfinex","SOLUSD",1752669251724,0.71,167.38,167.37,36.80654359]
["bitfinex","SOLUSD",1752669251901,0.71,167.38,167.37,47.93949857]
["bitfinex","SOLUSD",1752669252231,0.71,167.38,167.37,47.94000901]
["bitfinex","SOLUSD",1752669252419,6.88371565,167.4,167.37,47.94000901]
["bitfinex","SOLUSD",1752669252599,6.88371565,167.4,167.39,11.13295498]
["bitfinex","SOLUSD",1752669252798,6.17371565,167.4,167.39,11.13295498]
["bitfinex","SOLUSD",1752669253327,6.88371565,167.4,167.39,11.13295498]
["bitfinex","SOLUSD",1752669253834,6.88371565,167.4,167.37,32.4]
["bitfinex","SOLUSD",1752669254137,0.71,167.39,167.38,11.13295498]
["bitfinex","SOLUSD",1752669254544,6.17371565,167.4,167.38,11.13295498]
["bitfinex","SOLUSD",1752669254832,0.2,167.4,167.39,43.53295498]
["bitfinex","SOLUSD",1752669255129,0.2,167.4,167.39,90.68276391]
["bitfinex","SOLUSD",1752669256343,0.2,167.4,167.39,64.68276391]
["bitfinex","SOLUSD",1752669256511,0.2,167.4,167.39,75.81571889]
["bitfinex","SOLUSD",1752669256707,0.2,167.4,167.39,81.78979141]
["bitfinex","SOLUSD",1752669257808,0.2,167.4,167.39,75.81571889]
["bitfinex","SOLUSD",1752669258628,0.2,167.4,167.39,82.38719866]
["bitfinex","SOLUSD",1752669258934,0.2,167.4,167.39,76.41312614]
["bitfinex","SOLUSD",1752669259235,0.2,167.4,167.39,75.81571889]
["bitfinex","SOLUSD",1752669260138,0.2,167.4,167.39,81.78979141]
["bitfinex","SOLUSD",1752669260738,0.2,167.4,167.39,64.68276391]
["bitfinex","SOLUSD",1752669260910,0.2,167.4,167.39,64.67820336]
["bitfinex","SOLUSD",1752669261112,0.2,167.4,167.39,21.18524838]
["bitfinex","SOLUSD",1752669261317,0.2,167.4,167.39,64.59820336]
["bitfinex","SOLUSD",1752669261548,0.2,167.4,167.39,64.59902407]
["bitfinex","SOLUSD",1752669262239,0.2,167.4,167.39,75.73197905]
["bitfinex","SOLUSD",1752669263018,0.2,167.4,167.39,64.59902407]
["bitfinex","SOLUSD",1752669265430,0.2,167.4,167.39,75.73197905]
["bitfinex","SOLUSD",1752669265740,0.2,167.4,167.39,64.59902407]
["bitfinex","SOLUSD",1752669266321,0.2,167.4,167.39,53.46606909]
["bitfinex","SOLUSD",1752669266516,0.2,167.4,167.39,64.59902407]
["bitfinex","SOLUSD",1752669267235,0.2,167.4,167.39,47.8143401]
["bitfinex","SOLUSD",1752669268145,0.2,167.4,167.39,81.70605157]
["bitfinex","SOLUSD",1752669268358,0.2,167.4,167.39,99.63605157]
["bitfinex","SOLUSD",1752669268519,0.06,167.41,167.4,34.71468397]
["bitfinex","SOLUSD",1752669268733,0.06,167.43,167.42,42.78468397]
["bitfinex","SOLUSD",1752669268944,0.06,167.43,167.42,108.40902407]
["bitfinex","SOLUSD",1752669269122,0.06,167.43,167.42,103.95111003]
["bitfinex","SOLUSD",1752669269453,0.06,167.43,167.42,112.19776788]
["bitfinex","SOLUSD",1752669269622,1.06,167.46,167.45,42.78468397]
["bitfinex","SOLUSD",1752669269820,1.06,167.46,167.45,81.59972491]
["bitfinex","SOLUSD",1752669270528,0.06,167.47,167.46,16.78468397]
["bitfinex","SOLUSD",1752669270720,0.06,167.47,167.46,23.45972491]
["bitfinex","SOLUSD",1752669271039,0.06,167.47,167.46,55.59972491]
["bitfinex","SOLUSD",1752669271228,0.06,167.47,167.46,42.78468397]
["bitfinex","SOLUSD",1752669271426,0.06,167.47,167.46,81.59972491]
["bitfinex","SOLUSD",1752669272044,0.06,167.47,167.46,74.92468397]
["bitfinex","SOLUSD",1752669272357,0.06,167.47,167.46,81.59972491]
["bitfinex","SOLUSD",1752669272929,0.77,167.47,167.41,1.5723]
["bitfinex","SOLUSD",1752669273134,0.77,167.47,167.45,6.67504094]
["bitfinex","SOLUSD",1752669273314,0.77,167.47,167.46,38.79504094]
["bitfinex","SOLUSD",1752669273315,0.06,167.47,167.46,38.79504094]
["bitfinex","SOLUSD",1752669274016,0.06,167.47,167.46,55.57972491]
["bitfinex","SOLUSD",1752669274244,0.06,167.47,167.46,38.79504094]
["bitfinex","SOLUSD",1752669274832,0.06,167.47,167.46,55.57972491]
["bitfinex","SOLUSD",1752669275134,0.06,167.47,167.46,38.79504094]
["bitfinex","SOLUSD",1752669276121,0.74,167.47,167.46,38.79504094]
["bitfinex","SOLUSD",1752669276744,0.74,167.47,167.46,32.12]
["bitfinex","SOLUSD",1752669277046,0.74,167.47,167.46,38.79504094]
["bitfinex","SOLUSD",1752669277247,0.74,167.47,167.46,32.12]
["bitfinex","SOLUSD",1752669277435,0.74,167.47,167.46,38.79504094]
["bitfinex","SOLUSD",1752669278148,6.71121872,167.47,167.46,6.67504094]
["bitfinex","SOLUSD",1752669278358,6.71121872,167.47,167.46,38.77504094]
["bitfinex","SOLUSD",1752669279151,6.71121872,167.47,167.46,32.1]
["bitfinex","SOLUSD",1752669279449,6.71121872,167.47,167.46,38.77504094]
["bitfinex","SOLUSD",1752669280130,6.03121872,167.47,167.46,38.77504094]
["bitfinex","SOLUSD",1752669280347,6.03121872,167.47,167.46,55.55972491]
["bitfinex","SOLUSD",1752669281644,6.03121872,167.47,167.46,48.84468397]
["bitfinex","SOLUSD",1752669281877,6.03121872,167.47,167.46,55.51972491]
["bitfinex","SOLUSD",1752669282248,0.06,167.47,167.46,55.51972491]
["bitfinex","SOLUSD",1752669283765,0.06,167.47,167.46,23.45972491]
["bitfinex","SOLUSD",1752669284051,0.06,167.47,167.46,16.78468397]
["bitfinex","SOLUSD",1752669284254,0.06,167.47,167.46,55.51972491]
["bitfinex","SOLUSD",1752669284467,0.06,167.47,167.46,55.49972491]
["bitfinex","SOLUSD",1752669285327,0.06,167.47,167.46,49.45972491]
["bitfinex","SOLUSD",1752669285528,0.06,167.47,167.46,55.47972491]
["bitfinex","SOLUSD",1752669286830,0.06,167.48,167.47,16.78468397]
["bitfinex","SOLUSD",1752669287044,0.06,167.53,167.51,42.78468397]
["bitfinex","SOLUSD",1752669287238,0.06,167.53,167.52,55.45972491]
["bitfinex","SOLUSD",1752669287830,0.06,167.53,167.52,62.13476585]
["bitfinex","SOLUSD",1752669288044,0.06,167.53,167.52,55.45972491]
["bitfinex","SOLUSD",1752669288454,0.06,167.53,167.52,62.13476585]
["bitfinex","SOLUSD",1752669288957,0.06,167.53,167.52,23.45972491]
["bitfinex","SOLUSD",1752669289143,0.06,167.53,167.51,26.0]
["bitfinex","SOLUSD",1752669289144,0.74,167.53,167.51,26.0]
["bitfinex","SOLUSD",1752669289346,0.06,167.53,167.52,32.0]
["bitfinex","SOLUSD",1752669289742,6.73504094,167.53,167.46,0.03]
["bitfinex","SOLUSD",1752669289947,8.4705,167.52,167.47,32.0]
["bitfinex","SOLUSD",1752669290157,6.67504094,167.5,167.47,32.0]
["bitfinex","SOLUSD",1752669290338,6.6505057,167.49,167.47,32.0]
["bitfinex","SOLUSD",1752669290548,7.35504094,167.48,167.46,0.03]
["bitfinex","SOLUSD",1752669290841,6.67504094,167.47,167.43,32.0]
["bitfinex","SOLUSD",1752669291065,20.89676995,167.49,167.35,1.5911]
["bitfinex","SOLUSD",1752669291066,6.67504094,167.45,167.35,1.5911]
["bitfinex","SOLUSD",1752669291265,7.35504094,167.44,167.39,6.67504094]
["bitfinex","SOLUSD",1752669291436,7.35504094,167.44,167.4,38.67504094]
["bitfinex","SOLUSD",1752669291630,7.35504094,167.43,167.4,32.0]
["bitfinex","SOLUSD",1752669291856,0.68,167.42,167.4,32.0]
["bitfinex","SOLUSD",1752669292252,5.97335881,167.41,167.4,32.0]
["bitfinex","SOLUSD",1752669292460,6.65335881,167.41,167.38,38.65504094]
["bitfinex","SOLUSD",1752669292653,5.97335881,167.41,167.4,26.0]
["bitfinex","SOLUSD",1752669293363,6.65335881,167.41,167.4,26.0]
["bitfinex","SOLUSD",1752669293548,6.65335881,167.41,167.4,43.11882883]
["bitfinex","SOLUSD",1752669294159,5.97228858,167.44,167.43,26.0]
["bitfinex","SOLUSD",1752669294352,20.9417765,167.45,167.43,26.0]
["bitfinex","SOLUSD",1752669294353,14.9304765,167.45,167.43,37.13882883]
["bitfinex","SOLUSD",1752669294539,14.9304765,167.45,167.42,31.96]
["bitfinex","SOLUSD",1752669294745,11.81882883,167.44,167.42,31.96]
["bitfinex","SOLUSD",1752669294968,0.68,167.43,167.42,26.0]
["bitfinex","SOLUSD",1752669296445,6.65264528,167.43,167.42,69.07882883]
["bitfinex","SOLUSD",1752669296639,5.97264528,167.43,167.42,69.07882883]
["bitfinex","SOLUSD",1752669296913,0.68,167.45,167.42,69.07882883]
["bitfinex","SOLUSD",1752669297171,6.65198674,167.45,167.44,11.13882883]
["bitfinex","SOLUSD",1752669297370,5.97198674,167.45,167.44,43.05882883]
["bitfinex","SOLUSD",1752669297580,5.97198674,167.45,167.44,31.92]
["bitfinex","SOLUSD",1752669297779,6.65198674,167.45,167.44,43.05882883]
["bitfinex","SOLUSD",1752669298277,5.97198674,167.45,167.44,43.05882883]
["bitfinex","SOLUSD",1752669298445,0.68,167.45,167.44,43.05882883]
["bitfinex","SOLUSD",1752669299854,0.68,167.45,167.44,31.92]
["bitfinex","SOLUSD",1752669300169,0.68,167.45,167.44,26.0]
["bitfinex","SOLUSD",1752669300544,6.65193191,167.45,167.44,37.13882883]
["bitfinex","SOLUSD",1752669300763,17.79076074,167.45,167.42,31.92]
["bitfinex","SOLUSD",1752669301079,17.79076074,167.45,167.39,11.13882883]
["bitfinex","SOLUSD",1752669301080,11.13882883,167.43,167.39,11.13882883]
["bitfinex","SOLUSD",1752669301281,11.81882883,167.42,167.39,31.92]
["bitfinex","SOLUSD",1752669301585,0.68,167.42,167.41,11.13882883]
["bitfinex","SOLUSD",1752669301747,11.13882883,167.43,167.4,31.92]
["bitfinex","SOLUSD",1752669301950,20.9017617,167.45,167.4,11.13882883]
["bitfinex","SOLUSD",1752669301951,11.13882883,167.44,167.4,11.13882883]
["bitfinex","SOLUSD",1752669302252,0.68,167.43,167.4,43.05882883]
["bitfinex","SOLUSD",1752669302461,11.13882883,167.41,167.37,3.03465317]
["bitfinex","SOLUSD",1752669302779,11.13882883,167.39,167.36,0.03]
["bitfinex","SOLUSD",1752669302961,11.13882883,167.39,167.36,31.95]
["bitfinex","SOLUSD",1752669303159,0.68,167.38,167.36,31.95]
["bitfinex","SOLUSD",1752669303363,11.81882883,167.38,167.36,0.03]
["bitfinex","SOLUSD",1752669303858,0.68,167.37,167.36,0.03]
["bitfinex","SOLUSD",1752669304577,6.6547864,167.37,167.36,0.03]
["bitfinex","SOLUSD",1752669306173,5.9747864,167.37,167.36,69.08882883]
["bitfinex","SOLUSD",1752669306475,6.6247864,167.37,167.36,69.08882883]
["bitfinex","SOLUSD",1752669307056,6.6247864,167.37,167.36,57.95]
["bitfinex","SOLUSD",1752669307262,5.9747864,167.37,167.36,69.08882883]
["bitfinex","SOLUSD",1752669307774,6.6247864,167.37,167.36,69.08882883]
["bitfinex","SOLUSD",1752669308151,0.65,167.37,167.36,69.08882883]
["bitfinex","SOLUSD",1752669308357,5.9745331,167.38,167.36,69.08882883]
["bitfinex","SOLUSD",1752669308566,5.9745331,167.38,167.37,11.13882883]
["bitfinex","SOLUSD",1752669309270,0.65,167.39,167.37,11.13882883]
["bitfinex","SOLUSD",1752669309271,6.62414938,167.39,167.37,11.13882883]
["bitfinex","SOLUSD",1752669309468,6.62414938,167.39,167.38,43.07882883]
["bitfinex","SOLUSD",1752669309669,0.65,167.38,167.36,69.08882883]
["bitfinex","SOLUSD",1752669309975,0.65,167.37,167.36,69.08882883]
["bitfinex","SOLUSD",1752669310472,0.65,167.37,167.36,57.95]
["bitfinex","SOLUSD",1752669310674,6.6247864,167.37,167.36,0.03]
["bitfinex","SOLUSD",1752669311576,17.76361523,167.37,167.36,0.03]
["bitfinex","SOLUSD",1752669311756,11.13882883,167.36,167.32,11.13882883]
["bitfinex","SOLUSD",1752669311973,11.13882883,167.36,167.32,69.05882883]
["bitfinex","SOLUSD",1752669311974,11.78882883,167.36,167.32,69.05882883]
["bitfinex","SOLUSD",1752669312156,20.9117524,167.37,167.34,26.0]
["bitfinex","SOLUSD",1752669312157,0.65,167.35,167.34,26.0]
["bitfinex","SOLUSD",1752669312470,0.65,167.35,167.34,37.13882883]
["bitfinex","SOLUSD",1752669312667,6.62550044,167.35,167.34,69.07882883]
["bitfinex","SOLUSD",1752669312852,6.62550044,167.35,167.34,37.13882883]
["bitfinex","SOLUSD",1752669313055,6.62550044,167.35,167.34,25.28]
["bitfinex","SOLUSD",1752669313257,21.56425156,167.35,167.31,43.07882883]
["bitfinex","SOLUSD",1752669313562,0.65,167.34,167.32,11.13882883]
["bitfinex","SOLUSD",1752669313865,5.97550044,167.35,167.33,11.13882883]
["bitfinex","SOLUSD",1752669314059,0.65,167.34,167.33,31.94]
["bitfinex","SOLUSD",1752669314675,5.97621466,167.33,167.31,11.13882883]
["bitfinex","SOLUSD",1752669314873,0.65,167.32,167.31,43.07882883]
["bitfinex","SOLUSD",1752669315073,0.65,167.32,167.31,69.07882883]
["bitfinex","SOLUSD",1752669315559,5.97621466,167.33,167.31,69.07882883]
["bitfinex","SOLUSD",1752669315760,5.97621466,167.33,167.32,11.13882883]
["bitfinex","SOLUSD",1752669315959,6.62621466,167.33,167.32,11.13882883]
["bitfinex","SOLUSD",1752669316684,5.97621466,167.33,167.32,11.13882883]
["bitfinex","SOLUSD",1752669316854,5.97585753,167.34,167.33,26.0]
["bitfinex","SOLUSD",1752669317052,6.62585753,167.34,167.33,26.0]
["bitfinex","SOLUSD",1752669317451,6.62585753,167.34,167.32,11.13882883]
["bitfinex","SOLUSD",1752669317682,6.62585753,167.34,167.32,43.07882883]
["bitfinex","SOLUSD",1752669318087,5.97585753,167.34,167.33,11.13882883]
["bitfinex","SOLUSD",1752669318981,5.97550044,167.35,167.34,26.0]
["bitfinex","SOLUSD",1752669319163,5.97550044,167.35,167.34,43.07882883]
["bitfinex","SOLUSD",1752669320557,5.97510659,167.37,167.34,43.07882883]
["bitfinex","SOLUSD",1752669320876,21.56207259,167.37,167.35,43.07882883]
["bitfinex","SOLUSD",1752669321077,0.65,167.36,167.35,43.07882883]
["bitfinex","SOLUSD",1752669321282,5.97510659,167.37,167.35,43.07882883]
["bitfinex","SOLUSD",1752669321462,5.97510659,167.37,167.36,11.13882883]
["bitfinex","SOLUSD",1752669321665,6.62510659,167.37,167.36,11.13882883]
["bitfinex","SOLUSD",1752669322782,32.70090142,167.37,167.34,31.94]
["bitfinex","SOLUSD",1752669322986,7.33864049,167.36,167.34,26.0]
["bitfinex","SOLUSD",1752669323167,7.33864049,167.36,167.29,0.03]
["bitfinex","SOLUSD",1752669323168,6.5343,167.34,167.29,0.03]
["bitfinex","SOLUSD",1752669323367,6.68864049,167.33,167.29,31.97]
["bitfinex","SOLUSD",1752669323685,0.65,167.32,167.3,6.68864049]
["bitfinex","SOLUSD",1752669323867,0.65,167.32,167.29,31.97]
["bitfinex","SOLUSD",1752669323868,0.65,167.32,167.31,6.68864049]
["bitfinex","SOLUSD",1752669324584,0.65,167.32,167.3,6.68864049]
["bitfinex","SOLUSD",1752669324773,6.62692905,167.31,167.29,31.97]
["bitfinex","SOLUSD",1752669324965,5.97692905,167.31,167.3,11.14970582]
["bitfinex","SOLUSD",1752669326085,6.62692905,167.31,167.3,11.14970582]
["bitfinex","SOLUSD",1752669326385,6.62692905,167.31,167.29,43.11970582]
["bitfinex","SOLUSD",1752669326585,0.65,167.3,167.29,43.11970582]
["bitfinex","SOLUSD",1752669327462,6.62728631,167.3,167.29,43.11970582]
["bitfinex","SOLUSD",1752669327878,6.62728631,167.3,167.29,31.97]
["bitfinex","SOLUSD",1752669328087,6.62728631,167.3,167.29,43.11970582]
["bitfinex","SOLUSD",1752669328263,5.97728631,167.3,167.29,43.11970582]
["bitfinex","SOLUSD",1752669328464,6.62728631,167.3,167.29,43.11970582]
["bitfinex","SOLUSD",1752669328658,6.62728631,167.3,167.29,31.97]
["bitfinex","SOLUSD",1752669329082,6.62728631,167.3,167.29,43.11970582]
["bitfinex","SOLUSD",1752669329287,5.97728631,167.3,167.29,43.11970582]
["bitfinex","SOLUSD",1752669329494,5.97692905,167.31,167.29,43.11970582]
["bitfinex","SOLUSD",1752669329792,6.62692905,167.31,167.29,31.97]
["bitfinex","SOLUSD",1752669329989,11.79970582,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752669330876,0.65,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752669331073,5.97692905,167.31,167.29,11.17970582]
["bitfinex","SOLUSD",1752669331274,5.97692905,167.31,167.3,43.06970582]
["bitfinex","SOLUSD",1752669332593,6.62692905,167.31,167.3,43.06970582]
["bitfinex","SOLUSD",1752669334089,5.97692905,167.31,167.3,31.92]
["bitfinex","SOLUSD",1752669334416,6.62692905,167.31,167.3,43.06970582]
["bitfinex","SOLUSD",1752669335277,5.97692905,167.31,167.3,43.06970582]
["bitfinex","SOLUSD",1752669336298,5.97657183,167.32,167.3,43.06970582]
["bitfinex","SOLUSD",1752669336496,6.65657183,167.32,167.31,11.14970582]
["bitfinex","SOLUSD",1752669336803,0.68,167.31,167.3,31.92]
["bitfinex","SOLUSD",1752669336980,0.68,167.31,167.3,43.06970582]
["bitfinex","SOLUSD",1752669337178,0.68,167.31,167.29,31.95]
["bitfinex","SOLUSD",1752669337505,0.68,167.31,167.29,0.03]
["bitfinex","SOLUSD",1752669337699,0.68,167.3,167.29,11.17970582]
["bitfinex","SOLUSD",1752669337881,0.68,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752669338575,6.65728631,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752669339379,6.65728631,167.3,167.29,11.17970582]
["bitfinex","SOLUSD",1752669339774,6.65728631,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752669344703,17.80699213,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752669344998,6.65728631,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752669345991,5.97728631,167.3,167.29,6.72336832]
["bitfinex","SOLUSD",1752669346382,5.97657183,167.32,167.29,7.38336832]
["bitfinex","SOLUSD",1752669346620,5.97657183,167.32,167.31,6.69336832]
["bitfinex","SOLUSD",1752669347716,6.03585753,167.34,167.31,6.69336832]
["bitfinex","SOLUSD",1752669347927,6.03585753,167.34,167.33,6.69336832]
["bitfinex","SOLUSD",1752669348225,6.03585753,167.34,167.32,31.92]
["bitfinex","SOLUSD",1752669348519,6.03585753,167.34,167.33,6.69336832]
["bitfinex","SOLUSD",1752669348520,6.71585753,167.34,167.33,6.69336832]
["bitfinex","SOLUSD",1752669351293,6.71585753,167.34,167.32,31.92]
["bitfinex","SOLUSD",1752669351498,6.71585753,167.34,167.33,6.69336832]
["bitfinex","SOLUSD",1752669351886,6.03585753,167.34,167.33,6.69336832]
["bitfinex","SOLUSD",1752669352413,0.06,167.34,167.33,6.69336832]
["bitfinex","SOLUSD",1752669353845,0.74,167.34,167.33,6.69336832]
["bitfinex","SOLUSD",1752669353995,0.06,167.34,167.33,6.69336832]
["bitfinex","SOLUSD",1752669354902,0.06,167.34,167.32,31.92]
["bitfinex","SOLUSD",1752669355101,0.06,167.34,167.33,6.69336832]
["bitfinex","SOLUSD",1752669356808,0.06,167.34,167.32,31.92]
["bitfinex","SOLUSD",1752669357012,0.06,167.34,167.33,6.69336832]
["bitfinex","SOLUSD",1752669358999,0.74,167.34,167.33,6.69336832]
["bitfinex","SOLUSD",1752669359199,0.06,167.34,167.33,6.69336832]
["bitfinex","SOLUSD",1752669360312,0.06,167.34,167.33,7.35336832]
["bitfinex","SOLUSD",1752669361129,0.06,167.34,167.33,24.13805229]
["bitfinex","SOLUSD",1752669361438,0.06,167.34,167.33,38.57336832]
["bitfinex","SOLUSD",1752669362409,0.06,167.34,167.33,39.23336832]
["bitfinex","SOLUSD",1752669363830,0.06,167.34,167.33,56.01805229]
["bitfinex","SOLUSD",1752669365119,0.06,167.34,167.33,6.69336832]
["bitfinex","SOLUSD",1752669365430,0.73,167.34,167.33,31.88]
["bitfinex","SOLUSD",1752669365731,0.06,167.34,167.33,38.57336832]
["bitfinex","SOLUSD",1752669366309,0.06,167.34,167.33,39.23336832]
["bitfinex","SOLUSD",1752669366812,0.06,167.34,167.33,56.01805229]
["bitfinex","SOLUSD",1752669367109,0.06,167.34,167.33,39.23336832]
["bitfinex","SOLUSD",1752669367319,0.73,167.34,167.29,0.69]
["bitfinex","SOLUSD",1752669367520,0.73,167.34,167.32,6.69336832]
["bitfinex","SOLUSD",1752669367830,0.06,167.34,167.33,57.88]
["bitfinex","SOLUSD",1752669368403,0.06,167.34,167.33,64.57336832]
["bitfinex","SOLUSD",1752669371209,0.06,167.34,167.33,65.23336832]
["bitfinex","SOLUSD",1752669371540,0.06,167.34,167.33,64.57336832]
["bitfinex","SOLUSD",1752669375139,0.06,167.34,167.33,65.23336832]
["bitfinex","SOLUSD",1752669376034,0.06,167.34,167.33,39.23336832]
["bitfinex","SOLUSD",1752669377019,0.06,167.34,167.33,38.57336832]
["bitfinex","SOLUSD",1752669377915,0.06,167.34,167.33,31.88]
["bitfinex","SOLUSD",1752669378114,0.06,167.34,167.33,38.57336832]
["bitfinex","SOLUSD",1752669379522,0.73,167.34,167.33,6.69336832]
["bitfinex","SOLUSD",1752669379725,7.42336832,167.34,167.29,0.03]
["bitfinex","SOLUSD",1752669379937,6.69336832,167.31,167.29,0.03]
["bitfinex","SOLUSD",1752669380120,1.5609,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752669380317,8.92426832,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752669380741,2.2309,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752669381238,8.92426832,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752669381438,8.92426832,167.3,167.29,1e-08]
["bitfinex","SOLUSD",1752669381824,14.90155463,167.3,167.29,1e-08]
["bitfinex","SOLUSD",1752669382340,8.20818631,167.3,167.29,1e-08]
["bitfinex","SOLUSD",1752669382642,14.90155463,167.3,167.29,1e-08]
["bitfinex","SOLUSD",1752669385934,8.20818631,167.3,167.29,1e-08]
["bitfinex","SOLUSD",1752669386142,31.6862386,167.3,167.29,1e-08]
["bitfinex","SOLUSD",1752669386326,46.62945438,167.3,167.26,1e-08]
["bitfinex","SOLUSD",1752669386528,6.69336832,167.27,167.26,1e-08]
["bitfinex","SOLUSD",1752669387057,7.36336832,167.27,167.26,1e-08]
["bitfinex","SOLUSD",1752669387539,0.67,167.27,167.26,1e-08]
["bitfinex","SOLUSD",1752669387747,7.36336832,167.27,167.26,1e-08]
["bitfinex","SOLUSD",1752669388118,13.34172666,167.27,167.26,1e-08]
["bitfinex","SOLUSD",1752669389139,6.64835834,167.27,167.26,1e-08]
["bitfinex","SOLUSD",1752669390354,5.97835834,167.27,167.26,1e-08]
["bitfinex","SOLUSD",1752669390847,6.64835834,167.27,167.26,1e-08]
["bitfinex","SOLUSD",1752669391351,5.97835834,167.27,167.26,1e-08]
["bitfinex","SOLUSD",1752669391564,5.97835834,167.27,167.26,6.69336833]
["bitfinex","SOLUSD",1752669391865,5.97764361,167.29,167.26,6.69336833]
["bitfinex","SOLUSD",1752669392158,5.97657183,167.32,167.28,6.69336832]
["bitfinex","SOLUSD",1752669392349,5.97657183,167.32,167.29,6.69336832]
["bitfinex","SOLUSD",1752669392548,6.64657183,167.32,167.29,6.69336832]
["bitfinex","SOLUSD",1752669393766,6.64657183,167.32,167.3,6.69336832]
["bitfinex","SOLUSD",1752669394264,6.64657183,167.32,167.29,6.69336832]
["bitfinex","SOLUSD",1752669394558,5.97657183,167.32,167.31,6.69336832]
["bitfinex","SOLUSD",1752669395649,5.97630277,167.33,167.31,7.39336832]
["bitfinex","SOLUSD",1752669395843,5.97630277,167.33,167.32,6.69336832]
["bitfinex","SOLUSD",1752669396457,0.06,167.34,167.32,6.69336832]
["bitfinex","SOLUSD",1752669396846,0.06,167.34,167.33,6.69336832]
["bitfinex","SOLUSD",1752669397338,0.06,167.34,167.33,7.39336832]
["bitfinex","SOLUSD",1752669397656,0.06,167.34,167.32,31.84]
["bitfinex","SOLUSD",1752669397861,0.06,167.34,167.33,6.69336832]
["bitfinex","SOLUSD",1752669398736,0.06,167.34,167.32,26.0]
["bitfinex","SOLUSD",1752669399266,0.73,167.34,167.33,26.0]
["bitfinex","SOLUSD",1752669400133,0.06,167.34,167.33,26.0]
["bitfinex","SOLUSD",1752669400940,0.06,167.34,167.33,32.69336832]
["bitfinex","SOLUSD",1752669401142,0.73,167.34,167.33,26.0]
["bitfinex","SOLUSD",1752669401658,0.73,167.34,167.31,6.69336832]
["bitfinex","SOLUSD",1752669401870,0.67,167.33,167.3,38.53336832]
["bitfinex","SOLUSD",1752669402832,0.06,167.34,167.32,6.69336832]
["bitfinex","SOLUSD",1752669403232,0.06,167.34,167.31,57.82]
["bitfinex","SOLUSD",1752669403429,0.06,167.34,167.32,6.69336832]
["bitfinex","SOLUSD",1752669403945,0.06,167.34,167.31,64.51336832]
["bitfinex","SOLUSD",1752669404443,7.36336832,167.33,167.28,64.51336832]
["bitfinex","SOLUSD",1752669404651,0.67,167.32,167.28,64.51336832]
["bitfinex","SOLUSD",1752669405148,6.64692905,167.31,167.28,57.82]
["bitfinex","SOLUSD",1752669405345,6.64692905,167.31,167.28,64.51336832]
["bitfinex","SOLUSD",1752669405656,21.58925168,167.31,167.28,57.82]
["bitfinex","SOLUSD",1752669406448,21.58925168,167.31,167.28,64.51336832]
["bitfinex","SOLUSD",1752669406762,21.58925168,167.31,167.28,57.82]
["bitfinex","SOLUSD",1752669408371,5.97764361,167.29,167.28,57.82]
["bitfinex","SOLUSD",1752669409077,6.64764361,167.29,167.26,1e-08]
["bitfinex","SOLUSD",1752669409376,6.69336832,167.27,167.26,1e-08]
["bitfinex","SOLUSD",1752669409737,5.97764361,167.29,167.26,7.39336833]
["bitfinex","SOLUSD",1752669410275,14.94346724,167.3,167.26,7.39336833]
["bitfinex","SOLUSD",1752669410276,20.92075355,167.3,167.26,7.39336833]
["bitfinex","SOLUSD",1752669410641,20.92075355,167.3,167.27,38.49336832]
["bitfinex","SOLUSD",1752669411449,20.92075355,167.3,167.27,39.19336832]
["bitfinex","SOLUSD",1752669411847,5.97728631,167.3,167.28,7.39336832]
["bitfinex","SOLUSD",1752669412373,5.97692905,167.31,167.27,38.49336832]
["bitfinex","SOLUSD",1752669412870,6.64692905,167.31,167.27,38.49336832]
["bitfinex","SOLUSD",1752669413252,6.64692905,167.31,167.27,39.19336832]
["bitfinex","SOLUSD",1752669413451,5.97692905,167.31,167.3,6.69336832]
["bitfinex","SOLUSD",1752669413679,5.97692905,167.31,167.3,38.49336832]
["bitfinex","SOLUSD",1752669414175,5.97692905,167.31,167.3,31.8]
["bitfinex","SOLUSD",1752669414378,21.58925168,167.31,167.28,31.8]
["bitfinex","SOLUSD",1752669414579,0.67,167.3,167.28,31.8]
["bitfinex","SOLUSD",1752669415051,5.97692905,167.31,167.28,39.19336832]
["bitfinex","SOLUSD",1752669415257,5.97692905,167.31,167.29,6.69336832]
["bitfinex","SOLUSD",1752669416157,5.97692905,167.31,167.3,38.49336832]
["bitfinex","SOLUSD",1752669416572,20.91833937,167.32,167.3,38.49336832]
["bitfinex","SOLUSD",1752669416746,20.91833937,167.32,167.3,31.8]
["bitfinex","SOLUSD",1752669418371,20.91833937,167.32,167.3,38.49336832]
["bitfinex","SOLUSD",1752669419771,20.91833937,167.32,167.3,31.8]
["bitfinex","SOLUSD",1752669420275,20.97833937,167.32,167.3,31.8]
["bitfinex","SOLUSD",1752669420667,21.64833937,167.32,167.3,31.8]
["bitfinex","SOLUSD",1752669420869,0.67,167.31,167.27,32.69336832]
["bitfinex","SOLUSD",1752669421171,0.67,167.3,167.28,31.78]
["bitfinex","SOLUSD",1752669421361,0.67,167.3,167.27,26.0]
["bitfinex","SOLUSD",1752669421574,0.67,167.29,167.26,1e-08]
["bitfinex","SOLUSD",1752669421756,0.67,167.29,167.27,57.78]
["bitfinex","SOLUSD",1752669422151,5.97800095,167.28,167.27,57.78]
["bitfinex","SOLUSD",1752669423751,5.97800095,167.28,167.27,64.47336832]
["bitfinex","SOLUSD",1752669423971,5.97728631,167.3,167.29,26.0]
["bitfinex","SOLUSD",1752669424177,0.06,167.32,167.29,64.47336832]
["bitfinex","SOLUSD",1752669424359,0.06,167.32,167.3,6.69336832]
["bitfinex","SOLUSD",1752669424678,0.73,167.32,167.31,31.78]
["bitfinex","SOLUSD",1752669425472,0.73,167.32,167.3,31.78]
["bitfinex","SOLUSD",1752669425771,0.69,167.31,167.3,31.78]
["bitfinex","SOLUSD",1752669426276,6.66692905,167.31,167.3,31.78]
["bitfinex","SOLUSD",1752669427276,5.97692905,167.31,167.3,31.78]
["bitfinex","SOLUSD",1752669427463,5.97692905,167.31,167.3,38.47336832]
["bitfinex","SOLUSD",1752669428180,5.97692905,167.31,167.3,39.17336832]
["bitfinex","SOLUSD",1752669428480,0.06,167.32,167.3,38.47336832]
["bitfinex","SOLUSD",1752669429181,0.06,167.32,167.3,31.78]
["bitfinex","SOLUSD",1752669429981,0.69,167.31,167.3,31.76]
["bitfinex","SOLUSD",1752669430361,0.69,167.31,167.29,31.76]
["bitfinex","SOLUSD",1752669430581,0.69,167.31,167.26,26.70000001]
["bitfinex","SOLUSD",1752669430582,21.61050209,167.3,167.26,32.69336833]
["bitfinex","SOLUSD",1752669430882,20.92050209,167.3,167.29,26.0]
["bitfinex","SOLUSD",1752669431267,21.61050209,167.3,167.29,26.0]
["bitfinex","SOLUSD",1752669432684,20.92050209,167.3,167.29,26.0]
["bitfinex","SOLUSD",1752669433164,5.97728631,167.3,167.29,33.39336832]
["bitfinex","SOLUSD",1752669433687,5.97698805,167.31,167.29,33.39336832]
["bitfinex","SOLUSD",1752669433983,5.97698805,167.31,167.3,39.15336832]
["bitfinex","SOLUSD",1752669434984,0.06,167.32,167.3,39.15336832]
["bitfinex","SOLUSD",1752669435182,0.06,167.32,167.3,32.46]
["bitfinex","SOLUSD",1752669435373,0.06,167.32,167.3,38.45336832]
["bitfinex","SOLUSD",1752669435570,0.06,167.32,167.3,39.15336832]
["bitfinex","SOLUSD",1752669436163,0.06,167.32,167.31,6.69336832]
["bitfinex","SOLUSD",1752669436365,0.06,167.32,167.31,7.39336832]
["bitfinex","SOLUSD",1752669436664,0.06,167.32,167.3,38.45336832]
["bitfinex","SOLUSD",1752669437059,0.06,167.32,167.3,7.39336832]
["bitfinex","SOLUSD",1752669437263,0.06,167.32,167.31,36.19971211]
["bitfinex","SOLUSD",1752669437480,0.06,167.32,167.31,43.59308043]
["bitfinex","SOLUSD",1752669437873,0.06,167.32,167.31,42.89308043]
["bitfinex","SOLUSD",1752669438271,0.06,167.32,167.31,43.59308043]
["bitfinex","SOLUSD",1752669441699,0.06,167.32,167.31,36.89971211]
["bitfinex","SOLUSD",1752669441990,0.06,167.32,167.31,43.59157934]
["bitfinex","SOLUSD",1752669442991,0.06,167.32,167.31,42.87123707]
["bitfinex","SOLUSD",1752669443367,0.06,167.32,167.31,43.57123707]
["bitfinex","SOLUSD",1752669443767,0.06,167.32,167.31,42.87123707]
["bitfinex","SOLUSD",1752669445077,0.06,167.32,167.31,43.57123707]
["bitfinex","SOLUSD",1752669446398,0.06,167.32,167.31,36.87786875]
["bitfinex","SOLUSD",1752669446598,0.06,167.32,167.31,43.57123707]
["bitfinex","SOLUSD",1752669447889,0.06,167.32,167.31,42.87123707]
["bitfinex","SOLUSD",1752669448274,0.06,167.32,167.31,42.87037624]
["bitfinex","SOLUSD",1752669448473,0.06,167.32,167.31,42.85037624]
["bitfinex","SOLUSD",1752669448675,0.06,167.32,167.31,43.55037624]
["bitfinex","SOLUSD",1752669449797,0.06,167.32,167.31,36.15700792]
["bitfinex","SOLUSD",1752669449970,0.06,167.32,167.31,42.85037624]
["bitfinex","SOLUSD",1752669450167,0.06,167.32,167.31,43.55037624]
["bitfinex","SOLUSD",1752669450674,0.06,167.32,167.31,31.72]
["bitfinex","SOLUSD",1752669451298,0.06,167.32,167.31,42.85013445]
["bitfinex","SOLUSD",1752669454287,0.06,167.32,167.31,36.15676613]
["bitfinex","SOLUSD",1752669454488,0.06,167.32,167.31,11.13013445]
["bitfinex","SOLUSD",1752669454691,0.06,167.32,167.31,42.83013445]
["bitfinex","SOLUSD",1752669455384,0.06,167.32,167.31,43.51013445]
["bitfinex","SOLUSD",1752669457905,0.06,167.32,167.31,42.83013445]
["bitfinex","SOLUSD",1752669459399,0.06,167.32,167.31,38.39336832]
["bitfinex","SOLUSD",1752669459602,0.06,167.32,167.31,42.83059351]
["bitfinex","SOLUSD",1752669460201,0.78,167.32,167.31,30.43722519]
["bitfinex","SOLUSD",1752669460390,0.06,167.32,167.31,68.83059351]
["bitfinex","SOLUSD",1752669460898,0.06,167.32,167.31,69.51059351]
["bitfinex","SOLUSD",1752669465204,0.06,167.32,167.31,65.07336832]
["bitfinex","SOLUSD",1752669465398,0.06,167.32,167.31,69.51038811]
["bitfinex","SOLUSD",1752669466109,0.06,167.32,167.31,86.29507208]
["bitfinex","SOLUSD",1752669468087,0.06,167.32,167.31,43.46468397]
["bitfinex","SOLUSD",1752669468288,0.06,167.32,167.31,85.59700123]
["bitfinex","SOLUSD",1752669468496,0.06,167.32,167.31,86.27700123]
["bitfinex","SOLUSD",1752669468690,0.06,167.32,167.31,81.83805229]
["bitfinex","SOLUSD",1752669468901,0.06,167.32,167.31,86.27756149]
["bitfinex","SOLUSD",1752669470117,0.06,167.32,167.31,11.13287752]
["bitfinex","SOLUSD",1752669470317,0.06,167.32,167.31,42.79287752]
["bitfinex","SOLUSD",1752669470526,0.06,167.32,167.31,4.4395092]
["bitfinex","SOLUSD",1752669470702,0.06,167.32,167.31,42.79287752]
["bitfinex","SOLUSD",1752669471195,0.06,167.32,167.31,42.793258]
["bitfinex","SOLUSD",1752669472198,0.06,167.32,167.31,43.473258]
["bitfinex","SOLUSD",1752669472398,0.06,167.32,167.31,60.25794197]
["bitfinex","SOLUSD",1752669473505,0.06,167.32,167.31,59.57794197]
["bitfinex","SOLUSD",1752669473813,0.06,167.32,167.31,11.133258]
["bitfinex","SOLUSD",1752669474013,0.06,167.32,167.31,42.793258]
["bitfinex","SOLUSD",1752669476519,0.06,167.32,167.31,43.293258]
["bitfinex","SOLUSD",1752669476717,0.06,167.32,167.31,36.59988968]
["bitfinex","SOLUSD",1752669476917,0.06,167.32,167.31,38.85336832]
["bitfinex","SOLUSD",1752669477122,0.06,167.32,167.31,43.9765087]
["bitfinex","SOLUSD",1752669477716,0.06,167.32,167.31,43.97799685]
["bitfinex","SOLUSD",1752669477916,0.06,167.32,167.31,43.29799685]
["bitfinex","SOLUSD",1752669478416,6.03585753,167.34,167.33,26.0]
["bitfinex","SOLUSD",1752669478616,6.75585753,167.34,167.33,62.08462853]
["bitfinex","SOLUSD",1752669480404,6.03585753,167.34,167.33,62.08462853]
["bitfinex","SOLUSD",1752669481502,0.06,167.34,167.33,62.08462853]
["bitfinex","SOLUSD",1752669481705,0.06,167.34,167.33,68.77799685]
["bitfinex","SOLUSD",1752669481902,0.06,167.34,167.33,62.08462853]
["bitfinex","SOLUSD",1752669482307,0.06,167.34,167.33,69.45799685]
["bitfinex","SOLUSD",1752669483300,0.06,167.34,167.33,68.77799685]
["bitfinex","SOLUSD",1752669483525,0.06,167.34,167.33,62.08462853]
["bitfinex","SOLUSD",1752669483726,0.06,167.34,167.33,79.5493125]
["bitfinex","SOLUSD",1752669483909,0.06,167.34,167.33,86.24268082]
["bitfinex","SOLUSD",1752669484117,0.06,167.34,167.33,85.56268082]
["bitfinex","SOLUSD",1752669484616,0.06,167.34,167.33,81.11805229]
["bitfinex","SOLUSD",1752669484814,0.06,167.34,167.33,85.5427607]
["bitfinex","SOLUSD",1752669485006,0.06,167.34,167.33,83.1286604]
["bitfinex","SOLUSD",1752669485328,0.06,167.34,167.33,83.8474758]
["bitfinex","SOLUSD",1752669485702,0.06,167.34,167.33,62.06352381]
["bitfinex","SOLUSD",1752669486022,0.76,167.34,167.33,30.44352381]
["bitfinex","SOLUSD",1752669486218,0.76,167.34,167.33,62.06352381]
["bitfinex","SOLUSD",1752669487623,6.73585753,167.34,167.33,62.06352381]
["bitfinex","SOLUSD",1752669493530,6.73585753,167.34,167.33,62.06344877]
["bitfinex","SOLUSD",1752669494031,6.03585753,167.34,167.33,62.06344877]
["bitfinex","SOLUSD",1752669494212,6.73585753,167.34,167.33,62.06344491]
["bitfinex","SOLUSD",1752669494722,6.03585753,167.34,167.33,62.06344491]
["bitfinex","SOLUSD",1752669495907,6.73585753,167.34,167.33,62.06344491]
["bitfinex","SOLUSD",1752669496933,6.03585753,167.34,167.33,68.75218004]
["bitfinex","SOLUSD",1752669497244,6.03585753,167.34,167.33,69.47218004]
["bitfinex","SOLUSD",1752669498631,6.03585753,167.34,167.33,62.78344491]
["bitfinex","SOLUSD",1752669498809,0.06,167.34,167.33,69.47218004]
["bitfinex","SOLUSD",1752669501505,0.06,167.34,167.33,68.75218004]
["bitfinex","SOLUSD",1752669502107,0.06,167.34,167.33,64.30873513]
["bitfinex","SOLUSD",1752669502310,0.06,167.34,167.33,62.06321308]
["bitfinex","SOLUSD",1752669502547,0.76,167.34,167.33,62.06321308]
["bitfinex","SOLUSD",1752669502841,6.73585753,167.34,167.33,62.06321308]
["bitfinex","SOLUSD",1752669504348,6.73585753,167.34,167.33,62.04321308]
["bitfinex","SOLUSD",1752669505628,13.42459266,167.34,167.33,4.44321308]
["bitfinex","SOLUSD",1752669505951,13.42459266,167.34,167.33,36.04321308]
["bitfinex","SOLUSD",1752669506250,6.73585753,167.34,167.33,36.04321308]
["bitfinex","SOLUSD",1752669506545,13.42459266,167.34,167.33,36.04321308]
["bitfinex","SOLUSD",1752669508546,13.42459266,167.34,167.33,36.04582842]
["bitfinex","SOLUSD",1752669508922,6.73585753,167.34,167.33,36.04582842]
["bitfinex","SOLUSD",1752669509118,13.42459266,167.34,167.33,36.04582842]
["bitfinex","SOLUSD",1752669509722,6.73585753,167.34,167.33,36.04582842]
["bitfinex","SOLUSD",1752669510737,6.73585753,167.34,167.33,31.6]
["bitfinex","SOLUSD",1752669510941,6.73585753,167.34,167.33,36.04496092]
["bitfinex","SOLUSD",1752669511152,11.01725016,167.34,167.33,36.04496092]
["bitfinex","SOLUSD",1752669511647,6.73585753,167.34,167.33,36.04496092]
["bitfinex","SOLUSD",1752669512039,6.03585753,167.34,167.33,67.04635355]
["bitfinex","SOLUSD",1752669512234,0.06,167.34,167.33,83.83103752]
["bitfinex","SOLUSD",1752669513332,0.06,167.34,167.33,79.54964489]
["bitfinex","SOLUSD",1752669513541,0.06,167.34,167.33,83.83103752]
["bitfinex","SOLUSD",1752669514653,0.06,167.34,167.33,85.41603752]
["bitfinex","SOLUSD",1752669514828,14.99594865,167.39,167.33,85.41603752]
["bitfinex","SOLUSD",1752669515028,14.99594865,167.39,167.37,6.68426175]
["bitfinex","SOLUSD",1752669515229,15.66594865,167.39,167.38,36.02496092]
["bitfinex","SOLUSD",1752669515452,14.99594865,167.39,167.38,42.70922267]
["bitfinex","SOLUSD",1752669515660,0.06,167.39,167.38,42.70922267]
["bitfinex","SOLUSD",1752669516861,0.06,167.39,167.38,43.38922267]
["bitfinex","SOLUSD",1752669517233,0.06,167.39,167.38,42.70922267]
["bitfinex","SOLUSD",1752669519862,0.06,167.39,167.38,42.69991357]
["bitfinex","SOLUSD",1752669523644,0.73,167.39,167.38,35.99565182]
["bitfinex","SOLUSD",1752669524738,6.70407252,167.39,167.38,35.99565182]
["bitfinex","SOLUSD",1752669524939,6.03407252,167.39,167.38,42.67991357]
["bitfinex","SOLUSD",1752669526639,6.03407252,167.39,167.38,42.67367908]
["bitfinex","SOLUSD",1752669526840,0.06,167.39,167.38,42.67367908]
["bitfinex","SOLUSD",1752669527259,0.73,167.39,167.38,4.42941733]
["bitfinex","SOLUSD",1752669527462,0.73,167.39,167.38,42.67367908]
["bitfinex","SOLUSD",1752669527668,0.73,167.39,167.38,35.98941733]
["bitfinex","SOLUSD",1752669527855,0.73,167.39,167.38,42.67367908]
["bitfinex","SOLUSD",1752669528446,6.70407252,167.39,167.38,38.24426175]
["bitfinex","SOLUSD",1752669528767,6.70407252,167.39,167.38,42.67331311]
["bitfinex","SOLUSD",1752669529067,6.70407252,167.39,167.38,35.98905136]
["bitfinex","SOLUSD",1752669530457,6.70407252,167.39,167.38,35.98883053]
["bitfinex","SOLUSD",1752669532463,6.70407252,167.39,167.38,4.42883053]
["bitfinex","SOLUSD",1752669532669,6.70407252,167.39,167.38,35.96883053]
["bitfinex","SOLUSD",1752669534163,28.32351558,167.39,167.32,0.03]
["bitfinex","SOLUSD",1752669534352,6.68426175,167.37,167.33,31.54]
["bitfinex","SOLUSD",1752669534545,20.9117524,167.37,167.33,31.54]
["bitfinex","SOLUSD",1752669534750,0.67,167.36,167.33,31.54]
["bitfinex","SOLUSD",1752669534951,0.67,167.35,167.33,31.54]
["bitfinex","SOLUSD",1752669535547,0.67,167.35,167.34,4.28029947]
["bitfinex","SOLUSD",1752669535747,0.67,167.36,167.33,35.82029947]
["bitfinex","SOLUSD",1752669536851,5.97550044,167.35,167.33,35.82029947]
["bitfinex","SOLUSD",1752669537167,5.9747864,167.37,167.34,7.36707157]
["bitfinex","SOLUSD",1752669537366,5.9747864,167.37,167.36,6.68707157]
["bitfinex","SOLUSD",1752669539470,5.97442944,167.38,167.36,6.68707157]
["bitfinex","SOLUSD",1752669539666,5.97442944,167.38,167.37,38.20707157]
["bitfinex","SOLUSD",1752669540373,5.97442944,167.38,167.37,31.52]
["bitfinex","SOLUSD",1752669540556,6.64442944,167.38,167.37,31.52]
["bitfinex","SOLUSD",1752669541068,5.97442944,167.38,167.37,31.52]
["bitfinex","SOLUSD",1752669541263,5.97442944,167.38,167.37,38.20707157]
["bitfinex","SOLUSD",1752669541967,5.97442944,167.38,167.37,31.52]
["bitfinex","SOLUSD",1752669543269,0.67,167.38,167.35,6.68707157]
["bitfinex","SOLUSD",1752669543571,0.67,167.38,167.36,31.52]
["bitfinex","SOLUSD",1752669544264,0.67,167.37,167.36,31.52]
["bitfinex","SOLUSD",1752669544778,0.06,167.39,167.36,38.20707157]
["bitfinex","SOLUSD",1752669545074,0.71,167.38,167.36,31.52]
["bitfinex","SOLUSD",1752669545272,5.9747864,167.37,167.36,38.20707157]
["bitfinex","SOLUSD",1752669546173,5.9747864,167.37,167.36,42.63691177]
["bitfinex","SOLUSD",1752669546379,5.9747864,167.37,167.36,43.35691177]
["bitfinex","SOLUSD",1752669546570,5.9747864,167.37,167.36,35.9498402]
["bitfinex","SOLUSD",1752669546756,5.9747864,167.37,167.36,42.63691177]
["bitfinex","SOLUSD",1752669547373,5.97442944,167.38,167.36,42.63691177]
["bitfinex","SOLUSD",1752669547676,6.68442944,167.38,167.37,4.4298402]
["bitfinex","SOLUSD",1752669549075,13.37150101,167.38,167.37,4.4298402]
["bitfinex","SOLUSD",1752669549281,6.68442944,167.38,167.37,4.4298402]
["bitfinex","SOLUSD",1752669549972,6.68442944,167.38,167.37,4.4598402]
["bitfinex","SOLUSD",1752669550279,13.37150101,167.38,167.37,4.4598402]
["bitfinex","SOLUSD",1752669550465,13.37150101,167.38,167.36,31.5]
["bitfinex","SOLUSD",1752669550657,13.37150101,167.38,167.32,0.75]
["bitfinex","SOLUSD",1752669550658,8.97217157,167.37,167.32,0.03]
["bitfinex","SOLUSD",1752669550978,6.68707157,167.33,167.32,0.03]
["bitfinex","SOLUSD",1752669551495,13.37328623,167.33,167.32,0.03]
["bitfinex","SOLUSD",1752669552058,6.68621466,167.33,167.32,0.03]
["bitfinex","SOLUSD",1752669562783,13.37328623,167.33,167.32,0.03]
["bitfinex","SOLUSD",1752669563193,6.68621466,167.33,167.32,0.03]
["bitfinex","SOLUSD",1752669566192,13.37328623,167.33,167.32,0.03]
["bitfinex","SOLUSD",1752669566495,6.68621466,167.33,167.32,0.03]
["bitfinex","SOLUSD",1752669567790,5.97621466,167.33,167.32,7.43707157]
["bitfinex","SOLUSD",1752669567972,6.6851434,167.36,167.32,7.43707157]
["bitfinex","SOLUSD",1752669568173,5.97585753,167.34,167.33,31.48]
["bitfinex","SOLUSD",1752669568390,6.68585753,167.34,167.33,38.16707157]
["bitfinex","SOLUSD",1752669568592,6.68585753,167.34,167.33,31.48]
["bitfinex","SOLUSD",1752669570379,21.62493007,167.36,167.33,31.48]
["bitfinex","SOLUSD",1752669570380,21.6230019,167.36,167.33,31.48]
["bitfinex","SOLUSD",1752669570798,21.6230019,167.36,167.33,38.16707157]
["bitfinex","SOLUSD",1752669572778,5.9751434,167.36,167.35,6.68707157]
["bitfinex","SOLUSD",1752669572978,5.9751434,167.36,167.35,38.16707157]
["bitfinex","SOLUSD",1752669573206,5.9751434,167.36,167.35,31.48]
["bitfinex","SOLUSD",1752669573498,5.9751434,167.36,167.35,38.88707157]
["bitfinex","SOLUSD",1752669574000,6.03490339,167.37,167.35,38.14707157]
["bitfinex","SOLUSD",1752669574300,6.6851434,167.36,167.35,31.46]
["bitfinex","SOLUSD",1752669574624,6.6851434,167.36,167.35,26.0]
["bitfinex","SOLUSD",1752669574802,6.6851434,167.36,167.35,31.46]
["bitfinex","SOLUSD",1752669575783,21.6230019,167.36,167.34,31.46]
["bitfinex","SOLUSD",1752669576087,0.66,167.35,167.34,31.46]
["bitfinex","SOLUSD",1752669576287,13.32257201,167.35,167.34,31.46]
["bitfinex","SOLUSD",1752669578793,28.26132313,167.35,167.33,31.46]
["bitfinex","SOLUSD",1752669578987,7.34707157,167.34,167.33,31.46]
["bitfinex","SOLUSD",1752669580525,7.34707157,167.34,167.32,0.03]
["bitfinex","SOLUSD",1752669580692,13.32328623,167.33,167.32,0.03]
["bitfinex","SOLUSD",1752669583293,13.32328623,167.33,167.32,1e-08]
["bitfinex","SOLUSD",1752669584402,5.97621466,167.33,167.32,1e-08]
["bitfinex","SOLUSD",1752669584610,6.63621466,167.33,167.32,1e-08]
["bitfinex","SOLUSD",1752669584806,13.32328623,167.33,167.32,1e-08]
["bitfinex","SOLUSD",1752669585203,5.97621466,167.33,167.32,1e-08]
["bitfinex","SOLUSD",1752669586104,0.72,167.37,167.32,7.36707158]
["bitfinex","SOLUSD",1752669586415,0.72,167.37,167.34,6.68707157]
["bitfinex","SOLUSD",1752669586601,5.9751434,167.36,167.34,6.68707157]
["bitfinex","SOLUSD",1752669586802,5.9751434,167.36,167.35,7.36707157]
["bitfinex","SOLUSD",1752669587711,0.06,167.37,167.35,7.36707157]
["bitfinex","SOLUSD",1752669587899,0.06,167.37,167.36,38.12707157]
["bitfinex","SOLUSD",1752669589310,0.06,167.37,167.36,42.55968905]
["bitfinex","SOLUSD",1752669590220,0.06,167.37,167.36,43.23968905]
["bitfinex","SOLUSD",1752669590392,0.06,167.37,167.36,42.55968905]
["bitfinex","SOLUSD",1752669591314,0.06,167.37,167.36,38.80707157]
["bitfinex","SOLUSD",1752669591515,0.06,167.37,167.36,36.54783086]
["bitfinex","SOLUSD",1752669591699,0.06,167.37,167.36,43.23490243]
["bitfinex","SOLUSD",1752669593102,0.06,167.37,167.36,36.54783086]
["bitfinex","SOLUSD",1752669593302,0.06,167.37,167.36,43.23490243]
["bitfinex","SOLUSD",1752669595519,0.06,167.37,167.36,11.11490243]
["bitfinex","SOLUSD",1752669595724,0.06,167.37,167.36,42.53490243]
["bitfinex","SOLUSD",1752669596224,0.06,167.37,167.36,11.11490243]
["bitfinex","SOLUSD",1752669596429,0.06,167.37,167.36,42.53490243]
["bitfinex","SOLUSD",1752669596723,0.06,167.37,167.36,59.9995864]
["bitfinex","SOLUSD",1752669599501,0.06,167.37,167.36,59.8364265]
["bitfinex","SOLUSD",1752669600017,0.06,167.37,167.36,55.57175554]
["bitfinex","SOLUSD",1752669600521,0.06,167.37,167.36,69.73867051]
["bitfinex","SOLUSD",1752669600825,0.06,167.39,167.38,42.78468397]
["bitfinex","SOLUSD",1752669601009,0.06,167.39,167.38,80.89175554]
["bitfinex","SOLUSD",1752669601213,0.06,167.39,167.38,81.57175554]
["bitfinex","SOLUSD",1752669602131,0.06,167.39,167.38,74.88468397]
["bitfinex","SOLUSD",1752669602428,0.06,167.39,167.38,64.10707157]
["bitfinex","SOLUSD",1752669602627,0.06,167.39,167.38,26.0]
["bitfinex","SOLUSD",1752669602933,0.72,167.39,167.38,57.4]
["bitfinex","SOLUSD",1752669603309,20.91050304,167.38,167.32,2.33170001]
["bitfinex","SOLUSD",1752669603504,6.68707157,167.36,167.33,31.4]
["bitfinex","SOLUSD",1752669603822,0.66,167.35,167.33,31.4]
["bitfinex","SOLUSD",1752669604127,6.68707157,167.36,167.32,1e-08]
["bitfinex","SOLUSD",1752669604428,20.91050304,167.38,167.33,31.4]
["bitfinex","SOLUSD",1752669604429,6.68707157,167.34,167.33,31.4]
["bitfinex","SOLUSD",1752669604608,7.40707157,167.34,167.33,31.4]
["bitfinex","SOLUSD",1752669605005,5.97442944,167.38,167.33,38.08707157]
["bitfinex","SOLUSD",1752669605239,5.97442944,167.38,167.37,6.68707157]
["bitfinex","SOLUSD",1752669606506,6.03407252,167.39,167.37,6.68707157]
["bitfinex","SOLUSD",1752669606709,6.75407252,167.39,167.37,6.68707157]
["bitfinex","SOLUSD",1752669607039,6.75407252,167.39,167.36,38.08707157]
["bitfinex","SOLUSD",1752669607217,6.75407252,167.39,167.37,6.68707157]
["bitfinex","SOLUSD",1752669607628,6.75407252,167.39,167.36,31.4]
["bitfinex","SOLUSD",1752669607817,6.75407252,167.39,167.36,38.08707157]
["bitfinex","SOLUSD",1752669608016,6.75407252,167.39,167.37,6.68707157]
["bitfinex","SOLUSD",1752669608207,6.75407252,167.39,167.38,6.68707157]
["bitfinex","SOLUSD",1752669608403,6.75407252,167.39,167.36,31.4]
["bitfinex","SOLUSD",1752669608605,6.75407252,167.39,167.38,6.68707157]
["bitfinex","SOLUSD",1752669608816,6.75407252,167.39,167.36,31.4]
["bitfinex","SOLUSD",1752669609018,6.75407252,167.39,167.38,6.68707157]
["bitfinex","SOLUSD",1752669609340,6.75407252,167.39,167.36,31.4]
["bitfinex","SOLUSD",1752669609540,6.75407252,167.39,167.38,6.68707157]
["bitfinex","SOLUSD",1752669609827,6.75407252,167.39,167.37,6.68707157]
["bitfinex","SOLUSD",1752669611418,6.75407252,167.39,167.38,11.10098394]
["bitfinex","SOLUSD",1752669611930,6.75407252,167.39,167.38,4.41391237]
["bitfinex","SOLUSD",1752669612315,6.75407252,167.39,167.38,11.10098394]
["bitfinex","SOLUSD",1752669613225,6.75407252,167.39,167.38,4.41391237]
["bitfinex","SOLUSD",1752669613428,6.75407252,167.39,167.38,11.10098394]
["bitfinex","SOLUSD",1752669614439,6.75407252,167.39,167.38,4.41391237]
["bitfinex","SOLUSD",1752669614931,6.75407252,167.39,167.38,11.10098394]
["bitfinex","SOLUSD",1752669615522,6.03407252,167.39,167.38,11.10098394]
["bitfinex","SOLUSD",1752669616743,6.75407252,167.39,167.38,11.10098394]
["bitfinex","SOLUSD",1752669616932,6.75407252,167.39,167.38,11.10238637]
["bitfinex","SOLUSD",1752669617118,6.03407252,167.39,167.38,11.10238637]
["bitfinex","SOLUSD",1752669617318,6.03407252,167.39,167.38,4.41530905]
["bitfinex","SOLUSD",1752669617516,0.78,167.39,167.38,11.10238062]
["bitfinex","SOLUSD",1752669619464,6.03407252,167.39,167.38,11.10238062]
["bitfinex","SOLUSD",1752669621415,6.03407252,167.39,167.38,4.41530905]
["bitfinex","SOLUSD",1752669621620,6.75407252,167.39,167.38,4.41530905]
["bitfinex","SOLUSD",1752669621855,6.75407252,167.39,167.38,11.10238062]
["bitfinex","SOLUSD",1752669624441,6.75407252,167.39,167.38,4.41530905]
["bitfinex","SOLUSD",1752669625636,6.75407252,167.39,167.38,4.4158807]
["bitfinex","SOLUSD",1752669626548,6.75407252,167.39,167.37,6.71707157]
["bitfinex","SOLUSD",1752669626741,0.06,167.39,167.38,11.10391783]
["bitfinex","SOLUSD",1752669626944,0.06,167.39,167.38,4.41684626]
["bitfinex","SOLUSD",1752669627340,0.78,167.39,167.38,4.41684626]
["bitfinex","SOLUSD",1752669628445,0.78,167.39,167.38,4.41769556]
["bitfinex","SOLUSD",1752669628850,6.75407252,167.39,167.38,4.41769556]
["bitfinex","SOLUSD",1752669632451,6.75407252,167.39,167.38,4.42269477]
["bitfinex","SOLUSD",1752669634464,6.75407252,167.39,167.38,4.42390266]
["bitfinex","SOLUSD",1752669634951,6.75407252,167.39,167.37,6.71707157]
["bitfinex","SOLUSD",1752669635131,6.75407252,167.39,167.38,4.42393361]
["bitfinex","SOLUSD",1752669637040,6.03407252,167.39,167.38,4.42393361]
["bitfinex","SOLUSD",1752669637354,6.03407252,167.39,167.38,11.11100518]
["bitfinex","SOLUSD",1752669637925,6.03407252,167.39,167.38,11.80100518]
["bitfinex","SOLUSD",1752669638130,6.03407252,167.39,167.38,11.11100518]
["bitfinex","SOLUSD",1752669638463,0.06,167.39,167.38,11.11100518]
["bitfinex","SOLUSD",1752669638946,0.06,167.39,167.38,11.80100518]
["bitfinex","SOLUSD",1752669640955,0.06,167.39,167.38,28.58568915]
["bitfinex","SOLUSD",1752669643034,0.06,167.39,167.38,11.80100518]
["bitfinex","SOLUSD",1752669643239,0.06,167.39,167.38,11.79263184]
["bitfinex","SOLUSD",1752669644559,0.06,167.39,167.38,28.57731581]
["bitfinex","SOLUSD",1752669645641,0.06,167.39,167.38,34.55174525]
["bitfinex","SOLUSD",1752669646043,0.06,167.39,167.38,65.91174525]
["bitfinex","SOLUSD",1752669650567,0.06,167.39,167.38,53.25024424]
["bitfinex","SOLUSD",1752669650761,0.06,167.39,167.38,59.93731581]
["bitfinex","SOLUSD",1752669650957,0.06,167.39,167.38,65.91174525]
["bitfinex","SOLUSD",1752669651942,0.06,167.39,167.38,59.92816602]
["bitfinex","SOLUSD",1752669654176,0.06,167.39,167.38,65.90259546]
["bitfinex","SOLUSD",1752669654473,0.06,167.39,167.38,27.87816602]
["bitfinex","SOLUSD",1752669654651,0.06,167.39,167.38,59.90816602]
["bitfinex","SOLUSD",1752669655756,0.06,167.39,167.38,59.21816602]
["bitfinex","SOLUSD",1752669656683,0.06,167.39,167.38,42.43348205]
["bitfinex","SOLUSD",1752669657215,0.72,167.39,167.38,42.43348205]
["bitfinex","SOLUSD",1752669657391,0.72,167.39,167.38,35.74641048]
["bitfinex","SOLUSD",1752669657670,0.72,167.39,167.38,42.43273075]
["bitfinex","SOLUSD",1752669657671,0.06,167.39,167.38,42.43273075]
["bitfinex","SOLUSD",1752669660073,0.06,167.39,167.38,42.43164764]
["bitfinex","SOLUSD",1752669660377,0.06,167.39,167.38,35.74457607]
["bitfinex","SOLUSD",1752669660579,0.06,167.39,167.38,42.43188694]
["bitfinex","SOLUSD",1752669661280,0.06,167.39,167.38,43.12188694]
["bitfinex","SOLUSD",1752669662584,0.06,167.39,167.38,38.71707157]
["bitfinex","SOLUSD",1752669662789,0.06,167.39,167.38,38.02707157]
["bitfinex","SOLUSD",1752669665269,0.06,167.39,167.38,38.73707157]
["bitfinex","SOLUSD",1752669666364,0.06,167.39,167.38,43.1434328]
["bitfinex","SOLUSD",1752669666982,0.06,167.39,167.38,42.4334328]
["bitfinex","SOLUSD",1752669669786,0.06,167.39,167.38,38.73707157]
["bitfinex","SOLUSD",1752669669993,0.06,167.39,167.38,43.14621217]
["bitfinex","SOLUSD",1752669671869,0.06,167.39,167.38,38.73707157]
["bitfinex","SOLUSD",1752669672219,0.06,167.39,167.38,43.14823104]
["bitfinex","SOLUSD",1752669672585,0.06,167.39,167.38,43.14858411]
["bitfinex","SOLUSD",1752669672790,0.06,167.39,167.38,42.43858411]
["bitfinex","SOLUSD",1752669674886,0.73,167.39,167.38,35.71151254]
["bitfinex","SOLUSD",1752669675201,0.73,167.39,167.38,42.39858411]
["bitfinex","SOLUSD",1752669675493,0.73,167.39,167.38,35.71151254]
["bitfinex","SOLUSD",1752669676192,6.70407252,167.39,167.38,4.41151254]
["bitfinex","SOLUSD",1752669677597,6.70407252,167.39,167.37,57.33]
["bitfinex","SOLUSD",1752669677796,6.03407252,167.39,167.38,4.42015954]
["bitfinex","SOLUSD",1752669678304,6.03407252,167.39,167.38,11.10723111]
["bitfinex","SOLUSD",1752669678305,0.73,167.39,167.38,11.10723111]
["bitfinex","SOLUSD",1752669678476,0.06,167.39,167.38,11.10723111]
["bitfinex","SOLUSD",1752669679378,0.06,167.39,167.38,4.42015954]
["bitfinex","SOLUSD",1752669679588,0.06,167.39,167.38,11.10723111]
["bitfinex","SOLUSD",1752669679785,0.06,167.39,167.38,4.42015954]
["bitfinex","SOLUSD",1752669680096,0.73,167.39,167.38,4.42015954]
["bitfinex","SOLUSD",1752669680498,0.73,167.39,167.37,64.01707157]
["bitfinex","SOLUSD",1752669680675,0.73,167.39,167.38,4.42237351]
["bitfinex","SOLUSD",1752669681076,6.70407252,167.39,167.38,4.42237351]
["bitfinex","SOLUSD",1752669681302,6.70407252,167.39,167.38,11.10944508]
["bitfinex","SOLUSD",1752669683599,6.70407252,167.39,167.38,11.11024877]
["bitfinex","SOLUSD",1752669684790,6.70407252,167.39,167.38,4.4231772]
["bitfinex","SOLUSD",1752669684984,6.70407252,167.39,167.38,11.11024877]
["bitfinex","SOLUSD",1752669686604,6.70407252,167.39,167.38,4.4231772]
["bitfinex","SOLUSD",1752669686787,6.70407252,167.39,167.38,11.11024877]
["bitfinex","SOLUSD",1752669688690,6.70407252,167.39,167.38,4.4231772]
["bitfinex","SOLUSD",1752669689386,6.70407252,167.39,167.38,4.42357512]
["bitfinex","SOLUSD",1752669690311,6.70407252,167.39,167.38,4.4232021]
["bitfinex","SOLUSD",1752669692482,0.73,167.39,167.38,11.11027367]
["bitfinex","SOLUSD",1752669692684,0.06,167.39,167.38,11.11027367]
["bitfinex","SOLUSD",1752669692988,0.73,167.39,167.38,11.11027367]
["bitfinex","SOLUSD",1752669693910,6.70407252,167.39,167.38,11.11027367]
["bitfinex","SOLUSD",1752669695388,6.70407252,167.39,167.38,4.4232021]
["bitfinex","SOLUSD",1752669698119,6.70407252,167.39,167.37,0.03]
["bitfinex","SOLUSD",1752669698416,6.03407252,167.39,167.38,4.42297046]
["bitfinex","SOLUSD",1752669698614,0.06,167.39,167.38,4.42297046]
["bitfinex","SOLUSD",1752669698825,0.06,167.39,167.38,4.42197613]
["bitfinex","SOLUSD",1752669699008,0.77,167.39,167.38,4.42197613]
["bitfinex","SOLUSD",1752669700902,6.74407252,167.39,167.38,4.42197613]
["bitfinex","SOLUSD",1752669703298,0.77,167.39,167.38,11.1090477]
["bitfinex","SOLUSD",1752669703895,0.77,167.39,167.38,4.42197613]
["bitfinex","SOLUSD",1752669704094,0.77,167.39,167.38,11.1090477]
["bitfinex","SOLUSD",1752669704921,6.74407252,167.39,167.38,11.1090477]
["bitfinex","SOLUSD",1752669705813,6.03407252,167.39,167.38,11.1090477]
["bitfinex","SOLUSD",1752669706702,6.74407252,167.39,167.38,11.1090477]
["bitfinex","SOLUSD",1752669707019,6.74407252,167.39,167.38,11.1089196]
["bitfinex","SOLUSD",1752669707231,0.06,167.39,167.38,11.1089196]
["bitfinex","SOLUSD",1752669707618,0.06,167.39,167.38,11.10934642]
["bitfinex","SOLUSD",1752669707801,0.77,167.39,167.38,4.42227485]
["bitfinex","SOLUSD",1752669708003,0.77,167.39,167.38,11.10934642]
["bitfinex","SOLUSD",1752669708721,0.77,167.39,167.38,4.42227485]
["bitfinex","SOLUSD",1752669709021,0.77,167.39,167.38,11.10934642]
["bitfinex","SOLUSD",1752669709217,0.06,167.39,167.38,11.77934642]
["bitfinex","SOLUSD",1752669709421,0.06,167.39,167.38,11.10934642]
["bitfinex","SOLUSD",1752669710000,0.06,167.39,167.38,6.68707157]
["bitfinex","SOLUSD",1752669710222,0.06,167.39,167.38,11.10836807]
["bitfinex","SOLUSD",1752669711395,0.06,167.39,167.38,4.4212965]
["bitfinex","SOLUSD",1752669711734,0.77,167.39,167.38,11.10836807]
["bitfinex","SOLUSD",1752669712414,0.06,167.39,167.38,11.10836807]
["bitfinex","SOLUSD",1752669712928,0.06,167.39,167.38,6.68707157]
["bitfinex","SOLUSD",1752669717249,0.77,167.39,167.38,6.68707157]
["bitfinex","SOLUSD",1752669718015,6.74407252,167.39,167.38,6.68707157]
["bitfinex","SOLUSD",1752669720130,6.74407252,167.39,167.38,11.11736843]
["bitfinex","SOLUSD",1752669720926,0.06,167.39,167.38,11.11736843]
["bitfinex","SOLUSD",1752669721733,0.06,167.39,167.38,4.43029686]
["bitfinex","SOLUSD",1752669721906,0.06,167.39,167.38,11.78712624]
["bitfinex","SOLUSD",1752669722330,0.06,167.39,167.38,11.11712624]
["bitfinex","SOLUSD",1752669724205,0.77,167.39,167.38,4.43005467]
["bitfinex","SOLUSD",1752669724406,0.77,167.39,167.38,11.11712624]
["bitfinex","SOLUSD",1752669724708,0.77,167.39,167.38,4.43005467]
["bitfinex","SOLUSD",1752669724926,0.77,167.39,167.38,11.11712624]
["bitfinex","SOLUSD",1752669725111,0.06,167.39,167.38,11.11712624]
["bitfinex","SOLUSD",1752669727339,0.06,167.39,167.38,37.11712624]
["bitfinex","SOLUSD",1752669727636,0.74,167.39,167.38,37.11712624]
["bitfinex","SOLUSD",1752669727808,6.71407252,167.39,167.38,37.11712624]
["bitfinex","SOLUSD",1752669728242,0.74,167.39,167.38,37.11712624]
["bitfinex","SOLUSD",1752669728442,0.06,167.39,167.38,37.11712624]
["bitfinex","SOLUSD",1752669729326,0.06,167.39,167.38,68.35712624]
["bitfinex","SOLUSD",1752669730415,0.06,167.39,167.38,63.92707157]
["bitfinex","SOLUSD",1752669730622,0.06,167.39,167.38,68.35650343]
["bitfinex","SOLUSD",1752669731022,0.06,167.39,167.38,69.03650343]
["bitfinex","SOLUSD",1752669731637,0.06,167.39,167.38,69.03598482]
["bitfinex","SOLUSD",1752669732140,0.06,167.39,167.38,68.35598482]
["bitfinex","SOLUSD",1752669732848,0.06,167.39,167.38,61.66891325]
["bitfinex","SOLUSD",1752669733145,0.06,167.39,167.38,68.35598482]
["bitfinex","SOLUSD",1752669734125,0.06,167.39,167.38,69.03598482]
["bitfinex","SOLUSD",1752669735735,0.06,167.39,167.38,37.79598482]
["bitfinex","SOLUSD",1752669735926,0.06,167.39,167.38,69.03598482]
["bitfinex","SOLUSD",1752669736243,0.06,167.39,167.38,75.01041426]
["bitfinex","SOLUSD",1752669736447,0.06,167.41,167.38,91.79509823]
["bitfinex","SOLUSD",1752669736628,0.06,167.41,167.4,32.68707157]
["bitfinex","SOLUSD",1752669736824,0.06,167.41,167.4,68.35598482]
["bitfinex","SOLUSD",1752669737131,0.06,167.41,167.4,69.03598482]
["bitfinex","SOLUSD",1752669737337,0.06,167.44,167.4,69.03598482]
["bitfinex","SOLUSD",1752669737338,0.06,167.44,167.43,26.0]
["bitfinex","SOLUSD",1752669737537,0.06,167.44,167.43,75.04305639]
["bitfinex","SOLUSD",1752669737845,0.06,167.45,167.44,13.37414314]
["bitfinex","SOLUSD",1752669738053,0.06,167.45,167.44,18.48305639]
["bitfinex","SOLUSD",1752669738246,0.06,167.45,167.44,24.45534497]
["bitfinex","SOLUSD",1752669738434,0.06,167.45,167.44,17.80305639]
["bitfinex","SOLUSD",1752669739036,0.06,167.45,167.44,18.48305639]
["bitfinex","SOLUSD",1752669739443,0.06,167.45,167.44,18.4699082]
["bitfinex","SOLUSD",1752669741532,0.06,167.45,167.44,11.06805364]
["bitfinex","SOLUSD",1752669741852,0.06,167.45,167.44,24.44219678]
["bitfinex","SOLUSD",1752669742356,0.06,167.45,167.44,24.43519934]
["bitfinex","SOLUSD",1752669743652,0.06,167.45,167.44,18.46291076]
["bitfinex","SOLUSD",1752669744453,0.74,167.45,167.44,30.40876762]
["bitfinex","SOLUSD",1752669744652,0.74,167.45,167.44,68.31583919]
["bitfinex","SOLUSD",1752669745044,0.74,167.45,167.44,61.62876762]
["bitfinex","SOLUSD",1752669745561,0.74,167.45,167.44,68.31583919]
["bitfinex","SOLUSD",1752669745749,0.06,167.45,167.44,68.31583919]
["bitfinex","SOLUSD",1752669747959,0.06,167.45,167.44,63.90707157]
["bitfinex","SOLUSD",1752669748269,0.74,167.45,167.44,68.3132394]
["bitfinex","SOLUSD",1752669748570,0.74,167.45,167.44,68.31307971]
["bitfinex","SOLUSD",1752669748771,0.06,167.45,167.44,68.31307971]
["bitfinex","SOLUSD",1752669750966,0.06,167.45,167.44,74.96536829]
["bitfinex","SOLUSD",1752669751870,0.06,167.45,167.44,68.99307971]
["bitfinex","SOLUSD",1752669752168,0.06,167.45,167.44,68.31307971]
["bitfinex","SOLUSD",1752669752672,0.06,167.45,167.44,74.96536829]
["bitfinex","SOLUSD",1752669753033,0.06,167.45,167.44,68.99054707]
["bitfinex","SOLUSD",1752669753242,0.06,167.45,167.44,74.96283565]
["bitfinex","SOLUSD",1752669753654,0.06,167.45,167.44,68.99054707]
["bitfinex","SOLUSD",1752669754174,0.06,167.45,167.44,62.3034755]
["bitfinex","SOLUSD",1752669754371,0.06,167.45,167.44,74.96283565]
["bitfinex","SOLUSD",1752669754745,0.74,167.45,167.44,35.6034755]
["bitfinex","SOLUSD",1752669756038,6.71193191,167.45,167.44,35.6034755]
["bitfinex","SOLUSD",1752669756452,0.74,167.45,167.44,35.6034755]
["bitfinex","SOLUSD",1752669756765,0.74,167.45,167.44,37.88707157]
["bitfinex","SOLUSD",1752669757070,0.74,167.45,167.44,35.60438121]
["bitfinex","SOLUSD",1752669757571,6.71193191,167.45,167.44,35.60438121]
["bitfinex","SOLUSD",1752669757757,0.74,167.45,167.44,35.60438121]
["bitfinex","SOLUSD",1752669759266,6.71193191,167.45,167.44,35.60438121]
["bitfinex","SOLUSD",1752669760856,6.71193191,167.45,167.34,38.88176497]
["bitfinex","SOLUSD",1752669760857,13.39900348,167.45,167.38,23.45907106]
["bitfinex","SOLUSD",1752669761171,6.68707157,167.43,167.39,37.88707157]
["bitfinex","SOLUSD",1752669761466,0.68,167.42,167.41,26.0]
["bitfinex","SOLUSD",1752669761768,0.68,167.42,167.41,31.2]
["bitfinex","SOLUSD",1752669763846,6.65300203,167.42,167.41,31.2]
["bitfinex","SOLUSD",1752669764264,13.3400736,167.42,167.41,4.40862008]
["bitfinex","SOLUSD",1752669766864,6.65300203,167.42,167.41,4.40862008]
["bitfinex","SOLUSD",1752669767374,13.3400736,167.42,167.41,4.40862008]
["bitfinex","SOLUSD",1752669768180,13.3400736,167.42,167.41,4.43862008]
["bitfinex","SOLUSD",1752669768660,13.3400736,167.42,167.41,0.03]
["bitfinex","SOLUSD",1752669768861,14.9595736,167.42,167.41,0.03]
["bitfinex","SOLUSD",1752669778587,6.65300203,167.42,167.41,0.03]
["bitfinex","SOLUSD",1752669778786,13.3400736,167.42,167.41,0.03]
["bitfinex","SOLUSD",1752669779789,6.65300203,167.42,167.41,0.03]
["bitfinex","SOLUSD",1752669779964,13.3400736,167.42,167.41,0.03]
["bitfinex","SOLUSD",1752669781568,6.65300203,167.42,167.41,0.03]
["bitfinex","SOLUSD",1752669781793,13.3400736,167.42,167.41,0.03]
["bitfinex","SOLUSD",1752669783898,6.65300203,167.42,167.41,0.03]
["bitfinex","SOLUSD",1752669784102,13.3400736,167.42,167.41,0.03]
["bitfinex","SOLUSD",1752669784396,6.65300203,167.42,167.41,0.03]
["bitfinex","SOLUSD",1752669784823,13.3400736,167.42,167.41,0.03]
["bitfinex","SOLUSD",1752669786274,6.65300203,167.42,167.41,0.03]
["bitfinex","SOLUSD",1752669786579,13.3400736,167.42,167.41,0.03]
["bitfinex","SOLUSD",1752669788201,6.65300203,167.42,167.41,0.03]
["bitfinex","SOLUSD",1752669788402,13.3400736,167.42,167.41,0.03]
["bitfinex","SOLUSD",1752669790210,6.65300203,167.42,167.41,4.44032478]
["bitfinex","SOLUSD",1752669790385,13.3400736,167.42,167.41,4.44045211]
["bitfinex","SOLUSD",1752669791278,5.97288138,167.43,167.41,4.44045211]
["bitfinex","SOLUSD",1752669791486,5.97288138,167.43,167.42,4.40953753]
["bitfinex","SOLUSD",1752669791703,6.68288138,167.43,167.42,4.40953753]
["bitfinex","SOLUSD",1752669792201,13.36995295,167.43,167.42,4.40953753]
["bitfinex","SOLUSD",1752669793581,6.68288138,167.43,167.42,4.40953753]
["bitfinex","SOLUSD",1752669793899,13.36995295,167.43,167.41,0.03]
["bitfinex","SOLUSD",1752669794101,12.65995295,167.43,167.41,0.03]
["bitfinex","SOLUSD",1752669794405,0.71,167.42,167.41,0.03]
["bitfinex","SOLUSD",1752669794591,0.71,167.42,167.41,4.44211275]
["bitfinex","SOLUSD",1752669794795,6.68300203,167.42,167.41,4.44211328]
["bitfinex","SOLUSD",1752669797190,13.3700736,167.42,167.41,4.44211328]
["bitfinex","SOLUSD",1752669798979,6.68300203,167.42,167.41,4.44211328]
["bitfinex","SOLUSD",1752669799184,13.3700736,167.42,167.41,4.44211328]
["bitfinex","SOLUSD",1752669802383,13.3700736,167.42,167.37,0.03]
["bitfinex","SOLUSD",1752669802384,21.6155071,167.42,167.37,0.03]
["bitfinex","SOLUSD",1752669802706,6.68707157,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752669803207,0.71,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752669803512,13.37150101,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752669803713,6.68442944,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752669803906,13.37150101,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752669804109,12.66150101,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752669804415,5.97442944,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752669805786,5.97371565,167.4,167.37,0.71]
["bitfinex","SOLUSD",1752669806000,5.97371565,167.4,167.38,0.68]
["bitfinex","SOLUSD",1752669806199,6.68371565,167.4,167.37,6.71707157]
["bitfinex","SOLUSD",1752669806401,6.68371565,167.4,167.37,0.03]
["bitfinex","SOLUSD",1752669806613,0.71,167.39,167.37,0.03]
["bitfinex","SOLUSD",1752669807816,5.97442944,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752669811118,6.68442944,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752669811297,5.97371565,167.4,167.37,7.39707157]
["bitfinex","SOLUSD",1752669811497,6.68371565,167.4,167.37,6.71707157]
["bitfinex","SOLUSD",1752669811705,6.68371565,167.4,167.37,0.03]
["bitfinex","SOLUSD",1752669813013,6.68371565,167.4,167.37,6.71707157]
["bitfinex","SOLUSD",1752669813217,6.68371565,167.4,167.37,7.39707157]
["bitfinex","SOLUSD",1752669813724,13.37078722,167.4,167.37,0.03]
["bitfinex","SOLUSD",1752669813899,0.71,167.39,167.37,0.03]
["bitfinex","SOLUSD",1752669814308,0.71,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752669814597,0.71,167.38,167.37,4.46516539]
["bitfinex","SOLUSD",1752669815002,6.68442944,167.38,167.37,4.46516539]
["bitfinex","SOLUSD",1752669820129,5.97442944,167.38,167.37,4.46516539]
["bitfinex","SOLUSD",1752669820305,5.97442944,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752669820506,5.97442944,167.38,167.37,4.46391718]
["bitfinex","SOLUSD",1752669821832,6.63442944,167.38,167.37,4.46391718]
["bitfinex","SOLUSD",1752669824814,5.97421204,167.39,167.37,4.46391718]
["bitfinex","SOLUSD",1752669825011,0.66,167.42,167.38,5.14391718]
["bitfinex","SOLUSD",1752669825209,5.97348151,167.41,167.39,4.43391718]
["bitfinex","SOLUSD",1752669825516,5.97348151,167.41,167.4,4.43391718]
["bitfinex","SOLUSD",1752669826723,6.63310037,167.42,167.4,4.43391718]
["bitfinex","SOLUSD",1752669826927,5.97273389,167.43,167.4,7.39707157]
["bitfinex","SOLUSD",1752669827123,5.97273389,167.43,167.41,4.43164538]
["bitfinex","SOLUSD",1752669827307,5.97273389,167.43,167.42,4.43164538]
["bitfinex","SOLUSD",1752669828929,5.97273389,167.43,167.4,7.39707157]
["bitfinex","SOLUSD",1752669829106,5.97273389,167.43,167.4,0.71]
["bitfinex","SOLUSD",1752669829303,6.63273389,167.43,167.41,4.43221341]
["bitfinex","SOLUSD",1752669829503,6.63273389,167.43,167.42,4.43163021]
["bitfinex","SOLUSD",1752669829716,5.97273389,167.43,167.42,4.43067231]
["bitfinex","SOLUSD",1752669830318,6.63273389,167.43,167.42,4.43067231]
["bitfinex","SOLUSD",1752669830920,13.31980546,167.43,167.42,4.43067231]
["bitfinex","SOLUSD",1752669832630,6.63273389,167.43,167.42,4.43067231]
["bitfinex","SOLUSD",1752669832837,13.31980546,167.43,167.42,4.43067231]
["bitfinex","SOLUSD",1752669834842,5.97273389,167.43,167.42,4.43067231]
["bitfinex","SOLUSD",1752669836822,12.65980546,167.43,167.42,4.43067231]
["bitfinex","SOLUSD",1752669837223,5.97273389,167.43,167.42,4.43067231]
["bitfinex","SOLUSD",1752669837938,5.97273389,167.43,167.42,4.42996022]
["bitfinex","SOLUSD",1752669838519,0.06,167.44,167.42,4.42996022]
["bitfinex","SOLUSD",1752669838720,6.03231412,167.44,167.43,3.42996022]
["bitfinex","SOLUSD",1752669840045,13.37938569,167.44,167.43,3.42996022]
["bitfinex","SOLUSD",1752669840219,6.03231412,167.44,167.43,3.42996022]
["bitfinex","SOLUSD",1752669840421,0.06,167.44,167.43,3.42996022]
["bitfinex","SOLUSD",1752669840662,0.72,167.44,167.43,3.42996022]
["bitfinex","SOLUSD",1752669840829,7.40707157,167.44,167.43,3.42996022]
["bitfinex","SOLUSD",1752669841641,0.06,167.44,167.43,3.42996022]
["bitfinex","SOLUSD",1752669842639,6.74707157,167.44,167.43,3.42996022]
["bitfinex","SOLUSD",1752669842837,7.40707157,167.44,167.43,3.42996022]
["bitfinex","SOLUSD",1752669844629,6.69228858,167.44,167.43,3.42996022]
["bitfinex","SOLUSD",1752669845047,13.37936015,167.44,167.43,3.42996022]
["bitfinex","SOLUSD",1752669845634,13.37936015,167.44,167.4,7.39707157]
["bitfinex","SOLUSD",1752669845835,13.37936015,167.44,167.41,0.72]
["bitfinex","SOLUSD",1752669848355,6.03228858,167.44,167.41,0.72]
["bitfinex","SOLUSD",1752669849750,13.38936015,167.44,167.4,0.72]
["bitfinex","SOLUSD",1752669850253,13.38936015,167.44,167.4,7.40707157]
["bitfinex","SOLUSD",1752669850551,7.35707157,167.43,167.4,0.72]
["bitfinex","SOLUSD",1752669850757,7.35707157,167.43,167.41,4.42594287]
["bitfinex","SOLUSD",1752669850956,6.03228858,167.44,167.42,4.42594287]
["bitfinex","SOLUSD",1752669851148,6.03228858,167.44,167.43,4.42594287]
["bitfinex","SOLUSD",1752669851333,6.03228858,167.44,167.43,4.42669863]
["bitfinex","SOLUSD",1752669851537,10.97961696,167.44,167.43,4.42669863]
["bitfinex","SOLUSD",1752669853058,6.70228858,167.44,167.43,4.42669863]
["bitfinex","SOLUSD",1752669853237,13.38547901,167.44,167.43,4.42669863]
["bitfinex","SOLUSD",1752669854259,13.38547901,167.44,167.43,4.42739767]
["bitfinex","SOLUSD",1752669854662,6.70228858,167.44,167.43,4.42739767]
["bitfinex","SOLUSD",1752669854837,13.38547901,167.44,167.43,4.42739767]
["bitfinex","SOLUSD",1752669856747,6.70228858,167.44,167.43,4.42739767]
["bitfinex","SOLUSD",1752669856954,13.38547901,167.44,167.43,4.42739767]
["bitfinex","SOLUSD",1752669858764,6.70228858,167.44,167.43,4.42739767]
["bitfinex","SOLUSD",1752669858955,13.38547901,167.44,167.43,4.42739767]
["bitfinex","SOLUSD",1752669859962,13.38547901,167.44,167.43,4.42618595]
["bitfinex","SOLUSD",1752669862947,13.38547901,167.44,167.43,4.42564126]
["bitfinex","SOLUSD",1752669863163,6.70228858,167.44,167.43,4.42564126]
["bitfinex","SOLUSD",1752669863362,13.38547901,167.44,167.43,4.42564126]
["bitfinex","SOLUSD",1752669865869,13.38547901,167.44,167.38,26.72]
["bitfinex","SOLUSD",1752669866074,6.68319043,167.42,167.39,4.42833807]
["bitfinex","SOLUSD",1752669866370,6.68319043,167.42,167.4,4.42833807]
["bitfinex","SOLUSD",1752669866559,6.68319043,167.42,167.41,4.42833807]
["bitfinex","SOLUSD",1752669867259,7.35319043,167.42,167.41,4.42833807]
["bitfinex","SOLUSD",1752669868074,13.32619246,167.42,167.41,4.42833807]
["bitfinex","SOLUSD",1752669868751,6.64300203,167.42,167.41,4.42833807]
["bitfinex","SOLUSD",1752669868953,13.32619246,167.42,167.41,4.42833807]
["bitfinex","SOLUSD",1752669870376,6.64300203,167.42,167.41,4.42833807]
["bitfinex","SOLUSD",1752669870559,13.32619246,167.42,167.41,4.42833807]
["bitfinex","SOLUSD",1752669871185,6.64300203,167.42,167.41,4.42833807]
["bitfinex","SOLUSD",1752669871397,13.32619246,167.42,167.41,4.42833807]
["bitfinex","SOLUSD",1752669871692,13.32619246,167.42,167.41,4.43626594]
["bitfinex","SOLUSD",1752669872976,10.92110632,167.42,167.41,4.43626594]
["bitfinex","SOLUSD",1752669873174,6.03240192,167.44,167.41,5.15626594]
["bitfinex","SOLUSD",1752669873363,10.98050621,167.44,167.41,0.72]
["bitfinex","SOLUSD",1752669873569,10.98050621,167.44,167.42,4.43640443]
["bitfinex","SOLUSD",1752669873874,10.98050621,167.44,167.43,4.43640443]
["bitfinex","SOLUSD",1752669875963,42.16050621,167.44,167.43,4.43640443]
["bitfinex","SOLUSD",1752669876162,59.27292337,167.44,167.43,4.43640443]
["bitfinex","SOLUSD",1752669878186,42.16050621,167.44,167.43,4.43640443]
["bitfinex","SOLUSD",1752669879899,74.20364482,167.44,167.41,0.03]
["bitfinex","SOLUSD",1752669880103,0.69,167.43,167.42,4.43712669]
["bitfinex","SOLUSD",1752669880293,0.69,167.43,167.41,0.03]
["bitfinex","SOLUSD",1752669880490,0.69,167.43,167.42,4.43673164]
["bitfinex","SOLUSD",1752669881405,4.96810429,167.43,167.42,4.43673164]
["bitfinex","SOLUSD",1752669882097,10.94074957,167.43,167.42,4.43673164]
["bitfinex","SOLUSD",1752669883317,10.94074957,167.43,167.42,4.43630956]
["bitfinex","SOLUSD",1752669885408,10.94074957,167.43,167.41,0.03]
["bitfinex","SOLUSD",1752669885603,37.13300203,167.42,167.41,0.03]
["bitfinex","SOLUSD",1752669885811,42.10110632,167.42,167.41,4.46663664]
["bitfinex","SOLUSD",1752669886991,41.41110632,167.42,167.41,4.46663664]
["bitfinex","SOLUSD",1752669887394,5.97300203,167.42,167.41,5.14663664]
["bitfinex","SOLUSD",1752669887696,5.97264528,167.43,167.41,5.14663664]
["bitfinex","SOLUSD",1752669887901,5.97264528,167.43,167.42,5.11663664]
["bitfinex","SOLUSD",1752669888417,5.97264528,167.43,167.42,4.43663664]
["bitfinex","SOLUSD",1752669888711,4.27810429,167.43,167.42,4.43663664]
["bitfinex","SOLUSD",1752669889116,4.27810429,167.43,167.42,4.43428737]
["bitfinex","SOLUSD",1752669889710,4.27810429,167.43,167.42,4.43558517]
["bitfinex","SOLUSD",1752669889939,6.72228858,167.44,167.42,4.43558517]
["bitfinex","SOLUSD",1752669890118,6.72228858,167.44,167.43,4.43558517]
["bitfinex","SOLUSD",1752669890119,10.31039287,167.44,167.43,4.43558517]
["bitfinex","SOLUSD",1752669892613,11.00039287,167.44,167.43,4.43558517]
["bitfinex","SOLUSD",1752669893022,6.72228858,167.44,167.43,4.43558517]
["bitfinex","SOLUSD",1752669893207,11.00039287,167.44,167.43,4.43558517]
["bitfinex","SOLUSD",1752669893714,11.00039287,167.44,167.43,4.43759287]
["bitfinex","SOLUSD",1752669895905,42.16039287,167.44,167.43,4.43759287]
["bitfinex","SOLUSD",1752669896619,37.88228858,167.44,167.43,4.43759287]
["bitfinex","SOLUSD",1752669896915,42.16039287,167.44,167.43,4.43759287]
["bitfinex","SOLUSD",1752669897714,57.09111432,167.44,167.41,0.03]
["bitfinex","SOLUSD",1752669897922,4.27810429,167.42,167.41,0.03]
["bitfinex","SOLUSD",1752669898221,4.27810429,167.42,167.41,4.46915185]
["bitfinex","SOLUSD",1752669898422,4.96810429,167.42,167.41,4.46924189]
["bitfinex","SOLUSD",1752669899428,10.94110632,167.42,167.41,4.46924189]
["bitfinex","SOLUSD",1752669900928,42.10110632,167.42,167.41,4.46924189]
["bitfinex","SOLUSD",1752669901421,10.94110632,167.42,167.41,4.46924189]
["bitfinex","SOLUSD",1752669901723,42.10110632,167.42,167.41,4.46924189]
["bitfinex","SOLUSD",1752669901909,10.94110632,167.42,167.41,4.46924189]
["bitfinex","SOLUSD",1752669902109,42.10110632,167.42,167.41,4.46924189]
["bitfinex","SOLUSD",1752669904123,37.82300203,167.42,167.41,4.46924189]
["bitfinex","SOLUSD",1752669904314,42.10110632,167.42,167.41,4.46924189]
["bitfinex","SOLUSD",1752669905429,16.78468397,167.41,167.37,0.03]
["bitfinex","SOLUSD",1752669905622,4.27810429,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752669906016,4.99810429,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752669907223,10.97253373,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752669908818,10.25253373,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752669909841,5.97442944,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752669910130,10.25253373,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752669910427,10.97253373,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752669912532,27.7572177,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752669914209,10.97253373,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752669914414,42.13253373,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752669915017,44.54311263,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752669915611,13.38311263,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752669915830,44.54311263,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752669917030,13.38311263,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752669917235,44.54311263,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752669919220,61.3277966,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752669919436,68.01647979,167.38,167.37,0.03]
["bitfinex","SOLUSD",1752669920939,16.78468397,167.37,167.36,0.03]
["bitfinex","SOLUSD",1752669921138,30.88205035,167.37,167.36,0.03]
["bitfinex","SOLUSD",1752669921437,36.85683675,167.37,167.36,0.03]
["bitfinex","SOLUSD",1752669924224,6.6947864,167.37,167.36,0.03]
["bitfinex","SOLUSD",1752669924433,37.1347864,167.37,167.36,0.03]
["bitfinex","SOLUSD",1752669924735,43.82346959,167.37,167.36,0.03]
["bitfinex","SOLUSD",1752669925039,44.54346959,167.37,167.36,0.03]
["bitfinex","SOLUSD",1752669925234,37.8547864,167.37,167.36,0.03]
["bitfinex","SOLUSD",1752669925539,43.82346959,167.37,167.36,0.03]
["bitfinex","SOLUSD",1752669925745,44.54346959,167.37,167.36,0.03]
["bitfinex","SOLUSD",1752669926321,37.8547864,167.37,167.36,0.03]
["bitfinex","SOLUSD",1752669926528,44.54346959,167.37,167.36,0.03]
["bitfinex","SOLUSD",1752669926838,13.38346959,167.37,167.36,0.03]
["bitfinex","SOLUSD",1752669927031,37.8547864,167.37,167.36,0.03]
["bitfinex","SOLUSD",1752669927231,68.01683675,167.37,167.36,0.03]
["bitfinex","SOLUSD",1752669927626,68.01683675,167.37,167.36,1e-08]
["bitfinex","SOLUSD",1752669928645,61.32815356,167.37,167.36,1e-08]
["bitfinex","SOLUSD",1752669931659,37.1347864,167.37,167.36,1e-08]
["bitfinex","SOLUSD",1752669932153,44.54346959,167.37,167.36,1e-08]
["bitfinex","SOLUSD",1752669933847,43.82346959,167.37,167.36,1e-08]
["bitfinex","SOLUSD",1752669934234,37.1347864,167.37,167.36,1e-08]
["bitfinex","SOLUSD",1752669934455,43.82346959,167.37,167.36,1e-08]
["bitfinex","SOLUSD",1752669934986,12.66346959,167.37,167.36,1e-08]
["bitfinex","SOLUSD",1752669935332,12.66346959,167.37,167.36,0.72000001]
["bitfinex","SOLUSD",1752669936046,12.66346959,167.37,167.36,1e-08]
["bitfinex","SOLUSD",1752669937640,13.38346959,167.37,167.36,1e-08]
["bitfinex","SOLUSD",1752669939157,12.66346959,167.37,167.36,1e-08]
["bitfinex","SOLUSD",1752669940044,5.9747864,167.37,167.36,0.72000001]
["bitfinex","SOLUSD",1752669941662,5.9747864,167.37,167.36,1e-08]
["bitfinex","SOLUSD",1752669941840,5.97442944,167.38,167.36,1e-08]
["bitfinex","SOLUSD",1752669942031,12.66311263,167.38,167.36,1e-08]
["bitfinex","SOLUSD",1752669944667,13.38311263,167.38,167.36,1e-08]
["bitfinex","SOLUSD",1752669944832,6.68868319,167.37,167.36,1e-08]
["bitfinex","SOLUSD",1752669945759,12.66346959,167.37,167.36,1e-08]
["bitfinex","SOLUSD",1752669946258,12.66346959,167.37,167.36,4.43142857]
["bitfinex","SOLUSD",1752669946466,13.38346959,167.37,167.36,1e-08]
["bitfinex","SOLUSD",1752669946763,44.52346959,167.37,167.36,1e-08]
["bitfinex","SOLUSD",1752669948246,43.80346959,167.37,167.36,1e-08]
["bitfinex","SOLUSD",1752669948453,12.66346959,167.37,167.36,1e-08]
["bitfinex","SOLUSD",1752669948657,13.38346959,167.37,167.36,1e-08]
["bitfinex","SOLUSD",1752669949251,12.66346959,167.37,167.36,1e-08]
["bitfinex","SOLUSD",1752669953358,5.9747864,167.37,167.36,1e-08]
["bitfinex","SOLUSD",1752669953566,12.66346959,167.37,167.36,1e-08]
["bitfinex","SOLUSD",1752669955065,13.38346959,167.37,167.36,1e-08]
["bitfinex","SOLUSD",1752669955251,12.66346959,167.37,167.36,1e-08]
["bitfinex","SOLUSD",1752669956066,13.38346959,167.37,167.36,1e-08]
["bitfinex","SOLUSD",1752669956264,5.9747864,167.37,167.36,1e-08]
["bitfinex","SOLUSD",1752669956465,43.78275571,167.39,167.36,0.72000001]
["bitfinex","SOLUSD",1752669956667,12.66275571,167.39,167.36,0.72000001]
["bitfinex","SOLUSD",1752669957151,6.68868319,167.38,167.36,1e-08]
["bitfinex","SOLUSD",1752669957672,5.97407252,167.39,167.36,1e-08]
["bitfinex","SOLUSD",1752669957880,12.66275571,167.39,167.37,0.72]
["bitfinex","SOLUSD",1752669958059,5.97407252,167.39,167.37,0.72]
["bitfinex","SOLUSD",1752669958374,5.9731261,167.42,167.38,7.40868319]
["bitfinex","SOLUSD",1752669958570,5.9731261,167.42,167.39,7.40868319]
["bitfinex","SOLUSD",1752669958775,5.9731261,167.42,167.4,0.72]
["bitfinex","SOLUSD",1752669959066,0.06,167.43,167.41,0.72]
["bitfinex","SOLUSD",1752669959067,6.03271545,167.43,167.41,0.72]
["bitfinex","SOLUSD",1752669959877,6.03271545,167.43,167.4,0.72]
["bitfinex","SOLUSD",1752669960575,12.72139864,167.43,167.4,0.72]
["bitfinex","SOLUSD",1752669960777,13.44139864,167.43,167.4,0.72]
["bitfinex","SOLUSD",1752669960959,12.72139864,167.43,167.4,0.72]
["bitfinex","SOLUSD",1752669961157,0.06,167.43,167.41,0.72]
["bitfinex","SOLUSD",1752669961364,0.06,167.43,167.42,0.72]
["bitfinex","SOLUSD",1752669961771,0.06,167.43,167.42,5.14887555]
["bitfinex","SOLUSD",1752669962075,0.06,167.43,167.42,4.42887555]
["bitfinex","SOLUSD",1752669962278,0.06,167.43,167.42,0.72]
["bitfinex","SOLUSD",1752669962456,0.06,167.43,167.42,5.14428051]
["bitfinex","SOLUSD",1752669963087,0.06,167.43,167.42,4.42428051]
["bitfinex","SOLUSD",1752669963581,0.06,167.43,167.42,5.14428051]
["bitfinex","SOLUSD",1752669965685,0.06,167.43,167.42,0.72]
["bitfinex","SOLUSD",1752669965896,0.06,167.43,167.4,7.36868319]
["bitfinex","SOLUSD",1752669966110,0.06,167.43,167.41,5.09746466]
["bitfinex","SOLUSD",1752669966263,0.06,167.43,167.41,0.68]
["bitfinex","SOLUSD",1752669966895,0.06,167.43,167.39,6.68868319]
["bitfinex","SOLUSD",1752669967086,0.06,167.43,167.4,4.41586135]
["bitfinex","SOLUSD",1752669967287,0.06,167.43,167.41,5.09496485]
["bitfinex","SOLUSD",1752669967465,0.06,167.43,167.41,0.68]
["bitfinex","SOLUSD",1752669967668,0.06,167.43,167.42,5.09385671]
["bitfinex","SOLUSD",1752669967986,0.06,167.43,167.42,0.68]
["bitfinex","SOLUSD",1752669969585,0.06,167.43,167.42,11.77882509]
["bitfinex","SOLUSD",1752669969993,0.06,167.43,167.42,17.75182712]
["bitfinex","SOLUSD",1752669970165,0.06,167.43,167.42,19.33082712]
["bitfinex","SOLUSD",1752669973895,0.06,167.43,167.42,13.35782509]
["bitfinex","SOLUSD",1752669974399,0.06,167.43,167.42,2.259]
["bitfinex","SOLUSD",1752669974702,0.06,167.43,167.42,13.3458744]
["bitfinex","SOLUSD",1752669975691,0.06,167.43,167.42,19.31887643]
["bitfinex","SOLUSD",1752669975877,0.06,167.43,167.42,13.3458744]
["bitfinex","SOLUSD",1752669976396,0.06,167.43,167.42,19.31887643]
["bitfinex","SOLUSD",1752669976996,0.06,167.43,167.42,13.3458744]
["bitfinex","SOLUSD",1752669978308,0.06,167.43,167.42,44.4258744]
["bitfinex","SOLUSD",1752669978507,0.06,167.43,167.42,50.39887643]
["bitfinex","SOLUSD",1752669979600,0.06,167.43,167.42,37.73719121]
["bitfinex","SOLUSD",1752669979901,0.06,167.43,167.42,44.4258744]
["bitfinex","SOLUSD",1752669980309,0.06,167.43,167.42,50.39887643]
["bitfinex","SOLUSD",1752669980472,0.06,167.43,167.42,73.6477604]
["bitfinex","SOLUSD",1752669980671,0.06,167.43,167.42,49.25644359]
["bitfinex","SOLUSD",1752669980895,0.06,167.44,167.42,49.25644359]
["bitfinex","SOLUSD",1752669980896,0.06,167.44,167.43,16.78468397]
["bitfinex","SOLUSD",1752669981104,0.06,167.45,167.43,34.56024156]
["bitfinex","SOLUSD",1752669981281,0.1,167.5,167.47,26.0]
["bitfinex","SOLUSD",1752669981607,0.1,167.5,167.47,68.1668744]
["bitfinex","SOLUSD",1752669981898,0.1,167.5,167.47,68.8068744]
["bitfinex","SOLUSD",1752669982772,6.07018591,167.5,167.47,61.47819121]
["bitfinex","SOLUSD",1752669982985,6.07018591,167.5,167.47,68.8068744]
["bitfinex","SOLUSD",1752669983185,0.1,167.5,167.47,64.40868319]
["bitfinex","SOLUSD",1752669983512,0.1,167.5,167.47,68.79823127]
["bitfinex","SOLUSD",1752669983688,0.1,167.5,167.47,74.76944999]
["bitfinex","SOLUSD",1752669984093,0.1,167.5,167.47,70.37990191]
["bitfinex","SOLUSD",1752669984406,0.1,167.5,167.47,74.77181358]
["bitfinex","SOLUSD",1752669984617,0.1,167.5,167.47,62.11191167]
["bitfinex","SOLUSD",1752669984778,0.1,167.5,167.47,68.80059486]
["bitfinex","SOLUSD",1752669984976,0.1,167.5,167.47,74.77181358]
["bitfinex","SOLUSD",1752669985180,0.1,167.5,167.47,64.40868319]
["bitfinex","SOLUSD",1752669985591,0.1,167.5,167.47,33.32868319]
["bitfinex","SOLUSD",1752669985809,6.07017082,167.5,167.47,33.32868319]
["bitfinex","SOLUSD",1752669985988,6.07017082,167.5,167.47,26.0]
["bitfinex","SOLUSD",1752669986307,0.1,167.5,167.47,63.74868319]
["bitfinex","SOLUSD",1752669986514,0.1,167.5,167.47,64.38868319]
["bitfinex","SOLUSD",1752669986682,0.1,167.5,167.47,33.32868319]
["bitfinex","SOLUSD",1752669987014,6.07055424,167.49,167.47,63.74868319]
["bitfinex","SOLUSD",1752669987212,6.74055424,167.49,167.47,57.06]
["bitfinex","SOLUSD",1752669987698,0.73,167.48,167.47,57.06]
["bitfinex","SOLUSD",1752669988079,0.73,167.48,167.46,26.0]
["bitfinex","SOLUSD",1752669988080,7.41868319,167.48,167.46,26.0]
["bitfinex","SOLUSD",1752669988275,7.41868319,167.48,167.4,2.2435]
["bitfinex","SOLUSD",1752669988276,13.32990191,167.47,167.4,2.2435]
["bitfinex","SOLUSD",1752669988512,13.32990191,167.47,167.37,6.6483]
["bitfinex","SOLUSD",1752669988513,6.68868319,167.43,167.41,31.06]
["bitfinex","SOLUSD",1752669988822,0.67,167.43,167.41,31.06]
["bitfinex","SOLUSD",1752669989102,7.35868319,167.42,167.36,2.24350001]
["bitfinex","SOLUSD",1752669989302,0.67,167.42,167.37,42.14637369]
["bitfinex","SOLUSD",1752669989609,0.67,167.42,167.38,11.72730586]
["bitfinex","SOLUSD",1752669989809,0.67,167.42,167.39,31.06]
["bitfinex","SOLUSD",1752669990308,6.6431814,167.42,167.39,31.06]
["bitfinex","SOLUSD",1752669991108,6.6431814,167.42,167.38,7.32868319]
["bitfinex","SOLUSD",1752669991109,13.33186459,167.42,167.4,31.06]
["bitfinex","SOLUSD",1752669991524,12.6613393,167.43,167.4,31.06]
["bitfinex","SOLUSD",1752669991684,13.3313393,167.43,167.4,31.06]
["bitfinex","SOLUSD",1752669991886,16.58854681,167.47,167.4,31.06]
["bitfinex","SOLUSD",1752669991887,6.68868319,167.44,167.4,31.7]
["bitfinex","SOLUSD",1752669992092,7.35868319,167.44,167.4,31.06]
["bitfinex","SOLUSD",1752669992408,13.33106322,167.44,167.4,31.7]
["bitfinex","SOLUSD",1752669992995,13.33106322,167.44,167.4,31.06]
["bitfinex","SOLUSD",1752669993198,7.35868319,167.43,167.4,31.06]
["bitfinex","SOLUSD",1752669993405,0.67,167.42,167.4,31.06]
["bitfinex","SOLUSD",1752669994203,6.68868319,167.43,167.4,31.06]
["bitfinex","SOLUSD",1752669994406,13.33150381,167.43,167.4,31.06]
["bitfinex","SOLUSD",1752669996420,0.68,167.45,167.4,38.38868319]
["bitfinex","SOLUSD",1752669996594,7.36868319,167.44,167.4,38.38868319]
["bitfinex","SOLUSD",1752669996793,7.36868319,167.43,167.4,31.06]
["bitfinex","SOLUSD",1752669998206,0.68,167.43,167.4,31.06]
["bitfinex","SOLUSD",1752669998431,6.65290826,167.43,167.4,31.06]
["bitfinex","SOLUSD",1752669999222,13.34159145,167.43,167.4,31.06]
["bitfinex","SOLUSD",1752669999431,5.97290826,167.43,167.4,38.38868319]
["bitfinex","SOLUSD",1752670000029,0.68,167.42,167.4,31.06]
["bitfinex","SOLUSD",1752670000925,6.65290826,167.43,167.4,31.06]
["bitfinex","SOLUSD",1752670001918,13.34159145,167.43,167.4,31.06]
["bitfinex","SOLUSD",1752670002119,6.65290826,167.43,167.41,6.68868319]
["bitfinex","SOLUSD",1752670002317,5.97290826,167.43,167.4,38.38868319]
["bitfinex","SOLUSD",1752670002619,6.65290826,167.43,167.4,37.74868319]
["bitfinex","SOLUSD",1752670007018,0.68,167.42,167.4,31.06]
["bitfinex","SOLUSD",1752670007532,5.97335881,167.41,167.4,31.06]
["bitfinex","SOLUSD",1752670008522,13.342042,167.41,167.4,31.06]
["bitfinex","SOLUSD",1752670009543,6.65335881,167.41,167.4,31.06]
["bitfinex","SOLUSD",1752670010835,13.342042,167.41,167.39,26.0]
["bitfinex","SOLUSD",1752670011032,0.68,167.4,167.39,26.0]
["bitfinex","SOLUSD",1752670011723,0.68,167.4,167.38,31.06]
["bitfinex","SOLUSD",1752670011921,0.68,167.42,167.38,31.06]
["bitfinex","SOLUSD",1752670012125,7.36868319,167.42,167.38,31.06]
["bitfinex","SOLUSD",1752670012338,0.68,167.41,167.38,31.06]
["bitfinex","SOLUSD",1752670012639,0.68,167.41,167.38,31.7]
["bitfinex","SOLUSD",1752670013034,6.65369485,167.41,167.38,31.7]
["bitfinex","SOLUSD",1752670013332,5.97369485,167.41,167.38,31.7]
["bitfinex","SOLUSD",1752670015015,6.65369485,167.41,167.38,31.7]
["bitfinex","SOLUSD",1752670015530,12.66237804,167.41,167.36,1e-08]
["bitfinex","SOLUSD",1752670015721,12.66237804,167.41,167.37,31.04]
["bitfinex","SOLUSD",1752670015722,7.36868319,167.4,167.37,31.04]
["bitfinex","SOLUSD",1752670015922,6.68868319,167.4,167.37,31.04]
["bitfinex","SOLUSD",1752670016122,0.68,167.39,167.37,31.04]
["bitfinex","SOLUSD",1752670016734,7.36868319,167.38,167.36,1e-08]
["bitfinex","SOLUSD",1752670017033,6.68868319,167.37,167.36,1e-08]
["bitfinex","SOLUSD",1752670017239,13.34346959,167.37,167.36,1e-08]
["bitfinex","SOLUSD",1752670023132,16.78468397,167.36,167.33,0.03]
["bitfinex","SOLUSD",1752670023333,6.68868319,167.34,167.33,0.03]
["bitfinex","SOLUSD",1752670023729,7.36868319,167.34,167.32,1e-08]
["bitfinex","SOLUSD",1752670024051,55.19336716,167.33,167.32,1e-08]
["bitfinex","SOLUSD",1752670024227,61.27016716,167.33,167.32,1e-08]
["bitfinex","SOLUSD",1752670025157,67.24638182,167.33,167.32,1e-08]
["bitfinex","SOLUSD",1752670025923,67.24638182,167.33,167.29,0.03]
["bitfinex","SOLUSD",1752670026254,6.68868319,167.31,167.29,0.03]
["bitfinex","SOLUSD",1752670026766,7.38868319,167.31,167.29,0.03]
["bitfinex","SOLUSD",1752670027348,13.36561224,167.31,167.29,0.03]
["bitfinex","SOLUSD",1752670028362,6.67692905,167.31,167.29,0.03]
["bitfinex","SOLUSD",1752670028521,13.36561224,167.31,167.29,0.03]
["bitfinex","SOLUSD",1752670029153,6.67692905,167.31,167.3,1e-08]
["bitfinex","SOLUSD",1752670029365,16.78468397,167.3,167.29,1e-08]
["bitfinex","SOLUSD",1752670029653,30.86205035,167.3,167.26,1e-08]
["bitfinex","SOLUSD",1752670029950,6.68868319,167.27,167.26,1e-08]
["bitfinex","SOLUSD",1752670030373,7.38868319,167.27,167.26,1e-08]
["bitfinex","SOLUSD",1752670031046,38.42868319,167.29,167.26,1e-08]
["bitfinex","SOLUSD",1752670031242,6.67835834,167.27,167.26,1e-08]
["bitfinex","SOLUSD",1752670031433,13.36704153,167.27,167.26,1e-08]
["bitfinex","SOLUSD",1752670034261,0.7,167.29,167.26,1e-08]
["bitfinex","SOLUSD",1752670034428,5.97728631,167.3,167.26,7.3286832]
["bitfinex","SOLUSD",1752670034633,5.97728631,167.3,167.27,6.68868319]
["bitfinex","SOLUSD",1752670034933,6.67728631,167.3,167.27,6.68868319]
["bitfinex","SOLUSD",1752670036657,1.6018,167.35,167.29,6.68868319]
["bitfinex","SOLUSD",1752670036658,0.7,167.35,167.29,6.68868319]
["bitfinex","SOLUSD",1752670036831,44.40382659,167.36,167.31,6.68868319]
["bitfinex","SOLUSD",1752670037033,0.7,167.35,167.31,0.64]
["bitfinex","SOLUSD",1752670037335,0.7,167.34,167.31,6.68868319]
["bitfinex","SOLUSD",1752670038160,6.67620321,167.34,167.31,6.68868319]
["bitfinex","SOLUSD",1752670043333,0.7,167.33,167.29,0.64]
["bitfinex","SOLUSD",1752670043535,0.7,167.33,167.31,6.68868319]
["bitfinex","SOLUSD",1752670044242,0.7,167.33,167.29,0.64]
["bitfinex","SOLUSD",1752670044243,0.7,167.32,167.29,32.68868319]
["bitfinex","SOLUSD",1752670044558,0.7,167.32,167.29,33.32868319]
["bitfinex","SOLUSD",1752670044747,0.7,167.32,167.29,26.0]
["bitfinex","SOLUSD",1752670044944,0.7,167.32,167.3,6.68868319]
["bitfinex","SOLUSD",1752670045349,6.67656242,167.33,167.3,6.68868319]
["bitfinex","SOLUSD",1752670046047,6.67656242,167.33,167.31,6.68868319]
["bitfinex","SOLUSD",1752670046354,6.67656242,167.33,167.29,26.64]
["bitfinex","SOLUSD",1752670046539,6.67656242,167.33,167.3,6.68868319]
["bitfinex","SOLUSD",1752670046858,6.67656242,167.33,167.29,26.64]
["bitfinex","SOLUSD",1752670047051,6.67656242,167.33,167.3,6.68868319]
["bitfinex","SOLUSD",1752670047651,6.67656242,167.33,167.29,26.64]
["bitfinex","SOLUSD",1752670048051,7.38868319,167.32,167.26,1.59250001]
["bitfinex","SOLUSD",1752670048253,0.7,167.31,167.27,32.71868319]
["bitfinex","SOLUSD",1752670048764,0.7,167.3,167.27,32.71868319]
["bitfinex","SOLUSD",1752670049152,0.7,167.3,167.28,26.0]
["bitfinex","SOLUSD",1752670049362,0.7,167.3,167.28,32.68868319]
["bitfinex","SOLUSD",1752670049951,0.7,167.32,167.28,32.68868319]
["bitfinex","SOLUSD",1752670050150,0.7,167.32,167.28,33.32868319]
["bitfinex","SOLUSD",1752670050752,6.67657183,167.32,167.28,33.32868319]
["bitfinex","SOLUSD",1752670051366,0.7,167.31,167.28,32.68868319]
["bitfinex","SOLUSD",1752670052053,6.67708648,167.31,167.29,6.68868319]
["bitfinex","SOLUSD",1752670052742,6.67708648,167.31,167.28,33.32868319]
["bitfinex","SOLUSD",1752670053355,6.67708648,167.31,167.28,32.68868319]
["bitfinex","SOLUSD",1752670053541,5.97666964,167.32,167.3,6.68868319]
["bitfinex","SOLUSD",1752670053749,0.7,167.31,167.28,26.0]
["bitfinex","SOLUSD",1752670054058,7.38868319,167.31,167.27,0.03]
["bitfinex","SOLUSD",1752670054267,6.68868319,167.3,167.27,0.03]
["bitfinex","SOLUSD",1752670054560,7.38868319,167.3,167.27,0.03]
["bitfinex","SOLUSD",1752670054757,0.68,167.29,167.27,0.03]
["bitfinex","SOLUSD",1752670056045,6.65764162,167.3,167.27,6.71868319]
["bitfinex","SOLUSD",1752670056562,6.65764162,167.3,167.27,0.03]
["bitfinex","SOLUSD",1752670056958,6.65764162,167.3,167.27,6.71868319]
["bitfinex","SOLUSD",1752670057157,6.65764162,167.3,167.28,4.41753105]
["bitfinex","SOLUSD",1752670057358,6.65764162,167.3,167.27,6.71868319]
["bitfinex","SOLUSD",1752670057667,5.97764162,167.3,167.28,4.41753105]
["bitfinex","SOLUSD",1752670057853,0.68,167.29,167.27,0.03]
["bitfinex","SOLUSD",1752670060068,5.97800095,167.28,167.27,0.03]
["bitfinex","SOLUSD",1752670060262,5.97800095,167.28,167.27,4.45232599]
["bitfinex","SOLUSD",1752670060970,6.65800095,167.28,167.27,4.45232599]
["bitfinex","SOLUSD",1752670061270,13.34668414,167.28,167.27,4.45560935]
["bitfinex","SOLUSD",1752670061568,13.34668414,167.28,167.27,0.03]
["bitfinex","SOLUSD",1752670061963,6.65800095,167.28,167.27,4.45739453]
["bitfinex","SOLUSD",1752670062350,5.97800095,167.28,167.27,4.45739453]
["bitfinex","SOLUSD",1752670062965,5.97773319,167.29,167.27,4.45739453]
["bitfinex","SOLUSD",1752670063269,5.97739814,167.3,167.28,4.42739453]
["bitfinex","SOLUSD",1752670063448,5.97739814,167.3,167.27,7.35868319]
["bitfinex","SOLUSD",1752670063648,6.65705866,167.31,167.28,4.42902509]
["bitfinex","SOLUSD",1752670063966,6.65705866,167.31,167.29,4.42902509]
["bitfinex","SOLUSD",1752670064148,5.97670789,167.32,167.29,7.32868319]
["bitfinex","SOLUSD",1752670064350,0.06,167.33,167.31,6.68868319]
["bitfinex","SOLUSD",1752670064550,0.06,167.33,167.31,7.32868319]
["bitfinex","SOLUSD",1752670064752,0.06,167.33,167.32,6.68868319]
["bitfinex","SOLUSD",1752670065452,0.06,167.33,167.32,7.32868319]
["bitfinex","SOLUSD",1752670065659,0.06,167.33,167.32,68.77586925]
["bitfinex","SOLUSD",1752670065872,0.06,167.33,167.32,62.08718606]
["bitfinex","SOLUSD",1752670066064,0.06,167.33,167.32,75.43300623]
["bitfinex","SOLUSD",1752670066265,0.06,167.33,167.32,94.05083653]
["bitfinex","SOLUSD",1752670066460,0.06,167.33,167.32,85.56055322]
["bitfinex","SOLUSD",1752670066775,0.06,167.33,167.32,79.43187003]
["bitfinex","SOLUSD",1752670066949,0.06,167.33,167.32,62.64718606]
["bitfinex","SOLUSD",1752670067365,0.06,167.33,167.32,69.33586925]
["bitfinex","SOLUSD",1752670067778,0.06,167.33,167.32,62.64718606]
["bitfinex","SOLUSD",1752670068158,0.06,167.33,167.32,69.33586925]
["bitfinex","SOLUSD",1752670068360,0.06,167.33,167.32,62.00718606]
["bitfinex","SOLUSD",1752670068572,0.74,167.33,167.32,30.42718606]
["bitfinex","SOLUSD",1752670068776,7.42868319,167.33,167.32,4.42718606]
["bitfinex","SOLUSD",1752670069270,0.74,167.33,167.32,4.42718606]
["bitfinex","SOLUSD",1752670069481,6.71621466,167.33,167.32,4.42718606]
["bitfinex","SOLUSD",1752670069778,13.40489785,167.33,167.32,4.42470243]
["bitfinex","SOLUSD",1752670069973,6.71621466,167.33,167.32,4.42470243]
["bitfinex","SOLUSD",1752670070279,13.40489785,167.33,167.32,4.42470243]
["bitfinex","SOLUSD",1752670070655,13.40489785,167.33,167.28,26.03]
["bitfinex","SOLUSD",1752670070958,0.68,167.32,167.29,4.42604076]
["bitfinex","SOLUSD",1752670071157,5.97692905,167.31,167.3,4.42604076]
["bitfinex","SOLUSD",1752670071352,6.65692905,167.31,167.3,4.42604076]
["bitfinex","SOLUSD",1752670072261,13.34561224,167.31,167.3,4.42604076]
["bitfinex","SOLUSD",1752670072864,13.34561224,167.31,167.3,4.42858518]
["bitfinex","SOLUSD",1752670073076,6.65692905,167.31,167.3,4.42858518]
["bitfinex","SOLUSD",1752670073259,13.34561224,167.31,167.3,4.42858518]
["bitfinex","SOLUSD",1752670074585,13.34561224,167.31,167.28,0.03]
["bitfinex","SOLUSD",1752670074778,0.68,167.3,167.29,4.43115229]
["bitfinex","SOLUSD",1752670075080,13.3459695,167.3,167.29,4.43115229]
["bitfinex","SOLUSD",1752670075258,6.65728631,167.3,167.29,4.43224371]
["bitfinex","SOLUSD",1752670075462,13.3459695,167.3,167.29,4.43224371]
["bitfinex","SOLUSD",1752670075663,6.65728631,167.3,167.29,4.43224371]
["bitfinex","SOLUSD",1752670075864,6.68868319,167.31,167.29,4.43224371]
["bitfinex","SOLUSD",1752670076167,6.6565811,167.32,167.3,4.43172918]
["bitfinex","SOLUSD",1752670076368,6.6565811,167.32,167.28,0.03]
["bitfinex","SOLUSD",1752670076369,7.36868319,167.31,167.28,0.03]
["bitfinex","SOLUSD",1752670076569,7.36868319,167.31,167.29,4.43293388]
["bitfinex","SOLUSD",1752670076570,0.68,167.31,167.29,4.43293388]
["bitfinex","SOLUSD",1752670076770,0.68,167.31,167.28,0.03]
["bitfinex","SOLUSD",1752670077170,5.97728631,167.3,167.28,0.03]
["bitfinex","SOLUSD",1752670077477,6.65728631,167.3,167.28,0.03]
["bitfinex","SOLUSD",1752670077666,6.68868319,167.29,167.28,0.03]
["bitfinex","SOLUSD",1752670077869,6.68868319,167.29,167.28,4.46505573]
["bitfinex","SOLUSD",1752670078384,6.68868319,167.29,167.28,4.46588598]
["bitfinex","SOLUSD",1752670078873,12.6659695,167.3,167.28,4.46588598]
["bitfinex","SOLUSD",1752670079082,5.97728631,167.3,167.29,4.43588598]
["bitfinex","SOLUSD",1752670079282,6.68868319,167.31,167.28,0.03]
["bitfinex","SOLUSD",1752670079481,12.66566935,167.31,167.29,4.4370429]
["bitfinex","SOLUSD",1752670079659,12.66529106,167.32,167.28,0.67]
["bitfinex","SOLUSD",1752670079860,6.68868319,167.3,167.29,4.43704067]
["bitfinex","SOLUSD",1752670080177,6.65660787,167.32,167.29,4.43704067]
["bitfinex","SOLUSD",1752670080364,6.68868319,167.3,167.28,0.03]
["bitfinex","SOLUSD",1752670080570,6.68868319,167.3,167.29,4.43739092]
["bitfinex","SOLUSD",1752670080961,7.36868319,167.3,167.29,4.43738869]
["bitfinex","SOLUSD",1752670081161,6.65660787,167.32,167.29,4.43738869]
["bitfinex","SOLUSD",1752670081384,6.65660787,167.32,167.28,0.03]
["bitfinex","SOLUSD",1752670081385,13.34529106,167.32,167.28,0.03]
["bitfinex","SOLUSD",1752670081586,6.68868319,167.3,167.29,4.43728254]
["bitfinex","SOLUSD",1752670081768,6.68868319,167.31,167.29,4.43728254]
["bitfinex","SOLUSD",1752670081969,6.68868319,167.31,167.28,0.03]
["bitfinex","SOLUSD",1752670081970,6.68868319,167.3,167.28,0.03]
["bitfinex","SOLUSD",1752670082176,7.36868319,167.31,167.29,4.43756786]
["bitfinex","SOLUSD",1752670082379,7.36868319,167.31,167.28,0.03]
["bitfinex","SOLUSD",1752670082584,7.36868319,167.31,167.29,4.43747639]
["bitfinex","SOLUSD",1752670082784,7.36868319,167.3,167.28,0.03]
["bitfinex","SOLUSD",1752670083088,6.65660787,167.32,167.28,0.03]
["bitfinex","SOLUSD",1752670083269,6.65660787,167.32,167.29,4.43766022]
["bitfinex","SOLUSD",1752670083475,6.68868319,167.31,167.28,0.03]
["bitfinex","SOLUSD",1752670083988,0.68,167.31,167.28,0.03]
["bitfinex","SOLUSD",1752670084190,7.36868319,167.31,167.28,0.03]
["bitfinex","SOLUSD",1752670084683,7.34868319,167.3,167.29,4.43733269]
["bitfinex","SOLUSD",1752670084889,0.66,167.3,167.29,4.43733269]
["bitfinex","SOLUSD",1752670085064,7.34868319,167.3,167.29,4.43733269]
["bitfinex","SOLUSD",1752670085472,5.97706113,167.31,167.29,4.43733269]
["bitfinex","SOLUSD",1752670085674,13.32574432,167.31,167.28,0.03]
["bitfinex","SOLUSD",1752670085873,13.32574432,167.31,167.29,4.43767354]
["bitfinex","SOLUSD",1752670086068,13.32574432,167.31,167.28,0.03]
["bitfinex","SOLUSD",1752670086273,13.32574432,167.31,167.29,4.43799598]
["bitfinex","SOLUSD",1752670086487,13.32574432,167.31,167.28,0.03]
["bitfinex","SOLUSD",1752670086683,13.32574432,167.31,167.29,4.43774742]
["bitfinex","SOLUSD",1752670086986,5.97706113,167.31,167.3,4.43774742]
["bitfinex","SOLUSD",1752670087604,6.63706113,167.31,167.3,4.43774742]
["bitfinex","SOLUSD",1752670088193,13.32574432,167.31,167.28,0.03]
["bitfinex","SOLUSD",1752670088373,7.34868319,167.3,167.29,4.44010487]
["bitfinex","SOLUSD",1752670088567,6.68868319,167.3,167.29,4.44010487]
["bitfinex","SOLUSD",1752670088773,6.63706113,167.31,167.29,4.44010487]
["bitfinex","SOLUSD",1752670088973,13.32574432,167.31,167.3,4.44010487]
["bitfinex","SOLUSD",1752670089174,13.32574432,167.31,167.3,4.43976582]
["bitfinex","SOLUSD",1752670089374,6.63706113,167.31,167.3,4.43976582]
["bitfinex","SOLUSD",1752670089887,13.32574432,167.31,167.3,4.43976582]
["bitfinex","SOLUSD",1752670090081,6.63706113,167.31,167.3,4.43976582]
["bitfinex","SOLUSD",1752670090279,6.63706113,167.31,167.28,0.03]
["bitfinex","SOLUSD",1752670090481,13.32574432,167.31,167.29,4.44024659]
["bitfinex","SOLUSD",1752670090680,13.32574432,167.31,167.28,0.03]
["bitfinex","SOLUSD",1752670090881,13.32574432,167.31,167.29,4.44024605]
["bitfinex","SOLUSD",1752670091079,6.63706113,167.31,167.3,4.44024605]
["bitfinex","SOLUSD",1752670091280,13.32574432,167.31,167.3,4.44024605]
["bitfinex","SOLUSD",1752670091488,13.32574432,167.31,167.28,0.03]
["bitfinex","SOLUSD",1752670091690,13.37736638,167.29,167.28,0.03]
["bitfinex","SOLUSD",1752670091893,6.68868319,167.29,167.28,0.03]
["bitfinex","SOLUSD",1752670092194,14.03736638,167.29,167.28,0.03]
["bitfinex","SOLUSD",1752670092579,14.03736638,167.29,167.27,0.03]
["bitfinex","SOLUSD",1752670092786,14.03736638,167.28,167.27,0.03]
["bitfinex","SOLUSD",1752670093693,20.01536733,167.28,167.26,1e-08]
["bitfinex","SOLUSD",1752670093870,33.42,167.27,167.26,1e-08]
["bitfinex","SOLUSD",1752670094074,40.10868319,167.27,167.26,4.44348575]
["bitfinex","SOLUSD",1752670094683,40.10868319,167.27,167.26,1e-08]
["bitfinex","SOLUSD",1752670095078,57.40116716,167.26,167.25,1e-08]
["bitfinex","SOLUSD",1752670095283,26.0,167.24,167.2,0.03]
["bitfinex","SOLUSD",1752670095495,45.4284715,167.23,167.2,0.03]
["bitfinex","SOLUSD",1752670095696,46.0884715,167.23,167.2,0.03]
["bitfinex","SOLUSD",1752670095903,7.34868319,167.22,167.2,0.03]
["bitfinex","SOLUSD",1752670097691,13.3288291,167.22,167.2,0.03]
["bitfinex","SOLUSD",1752670098983,20.01751229,167.22,167.2,0.03]
["bitfinex","SOLUSD",1752670099307,7.34868319,167.21,167.2,0.03]
["bitfinex","SOLUSD",1752670099684,13.32918674,167.21,167.2,0.03]
["bitfinex","SOLUSD",1752670101298,5.98050355,167.21,167.2,0.03]
["bitfinex","SOLUSD",1752670101887,12.66890699,167.22,167.2,0.03]
["bitfinex","SOLUSD",1752670102083,6.68868319,167.23,167.2,0.67]
["bitfinex","SOLUSD",1752670102483,5.97943075,167.24,167.2,0.03]
["bitfinex","SOLUSD",1752670102484,6.68868319,167.21,167.2,0.03]
["bitfinex","SOLUSD",1752670103004,7.34868319,167.21,167.2,0.03]
["bitfinex","SOLUSD",1752670103788,13.32918674,167.21,167.2,0.03]
["bitfinex","SOLUSD",1752670105186,114.31633058,167.21,167.11,0.2]
["bitfinex","SOLUSD",1752670105385,6.68868319,167.12,167.11,0.2]
["bitfinex","SOLUSD",1752670105801,5.98372426,167.12,167.11,26.2]
["bitfinex","SOLUSD",1752670106007,5.98372426,167.12,167.11,0.2]
["bitfinex","SOLUSD",1752670106204,5.9834262,167.13,167.11,26.2]
["bitfinex","SOLUSD",1752670106392,12.6717467,167.14,167.11,26.2]
["bitfinex","SOLUSD",1752670106888,6.68868319,167.13,167.11,26.2]
["bitfinex","SOLUSD",1752670107089,5.98306351,167.14,167.11,26.2]
["bitfinex","SOLUSD",1752670107316,5.98306351,167.14,167.11,26.84]
["bitfinex","SOLUSD",1752670107657,12.6717467,167.14,167.11,26.84]
["bitfinex","SOLUSD",1752670108309,12.6717467,167.14,167.11,26.2]
["bitfinex","SOLUSD",1752670108506,6.68868319,167.13,167.11,0.2]
["bitfinex","SOLUSD",1752670108896,12.6717467,167.14,167.11,0.2]
["bitfinex","SOLUSD",1752670109587,5.98306351,167.14,167.11,0.2]
["bitfinex","SOLUSD",1752670109788,6.68868319,167.13,167.11,0.2]
["bitfinex","SOLUSD",1752670110007,12.6717467,167.14,167.11,0.2]
["bitfinex","SOLUSD",1752670110503,5.98306351,167.14,167.11,0.2]
["bitfinex","SOLUSD",1752670110705,12.6717467,167.14,167.11,0.2]
["bitfinex","SOLUSD",1752670111000,6.68868319,167.13,167.11,0.2]
["bitfinex","SOLUSD",1752670111210,13.3317467,167.14,167.11,0.2]
["bitfinex","SOLUSD",1752670111733,6.68868319,167.12,167.11,0.2]
["bitfinex","SOLUSD",1752670112030,12.67240745,167.12,167.11,0.2]
["bitfinex","SOLUSD",1752670112237,13.33216796,167.13,167.11,0.2]
["bitfinex","SOLUSD",1752670112924,0.66,167.12,167.11,0.2]
["bitfinex","SOLUSD",1752670113523,5.98348477,167.13,167.11,0.2]
["bitfinex","SOLUSD",1752670114724,6.68348477,167.13,167.11,0.2]
["bitfinex","SOLUSD",1752670115021,5.98348477,167.13,167.11,0.2]
["bitfinex","SOLUSD",1752670115521,12.67175181,167.14,167.11,0.2]
["bitfinex","SOLUSD",1752670115720,5.98306862,167.14,167.11,7.52868319]
["bitfinex","SOLUSD",1752670115910,7.38868319,167.13,167.11,0.2]
["bitfinex","SOLUSD",1752670116105,6.68868319,167.12,167.11,0.2]
["bitfinex","SOLUSD",1752670116306,13.37240745,167.12,167.11,0.2]
["bitfinex","SOLUSD",1752670121929,6.68372426,167.12,167.11,0.2]
["bitfinex","SOLUSD",1752670122319,13.37240745,167.12,167.11,0.2]
["bitfinex","SOLUSD",1752670124425,28.33171812,167.12,167.05,26.0]
["bitfinex","SOLUSD",1752670124628,6.68868319,167.08,167.05,26.0]
["bitfinex","SOLUSD",1752670124926,5.98551505,167.07,167.05,26.0]
["bitfinex","SOLUSD",1752670125125,5.98551505,167.07,167.05,26.64]
["bitfinex","SOLUSD",1752670126120,5.98551505,167.07,167.05,26.0]
["bitfinex","SOLUSD",1752670126724,5.98515681,167.08,167.05,26.64]
["bitfinex","SOLUSD",1752670126933,5.98515681,167.08,167.05,26.0]
["bitfinex","SOLUSD",1752670127114,6.68515681,167.08,167.05,32.68868319]
["bitfinex","SOLUSD",1752670127317,7.38868319,167.07,167.04,0.03]
["bitfinex","SOLUSD",1752670127833,7.38868319,167.06,167.04,0.03]
["bitfinex","SOLUSD",1752670128030,0.7,167.06,167.04,0.03]
["bitfinex","SOLUSD",1752670128332,0.7,167.05,167.04,0.03]
["bitfinex","SOLUSD",1752670129128,6.68623166,167.05,167.04,0.03]
["bitfinex","SOLUSD",1752670129312,13.37491485,167.05,167.04,0.03]
["bitfinex","SOLUSD",1752670129511,6.68623166,167.05,167.04,0.03]
["bitfinex","SOLUSD",1752670130236,5.98623166,167.05,167.04,0.03]
["bitfinex","SOLUSD",1752670130734,5.98595102,167.06,167.04,0.03]
["bitfinex","SOLUSD",1752670130915,5.98515681,167.08,167.04,7.35868319]
["bitfinex","SOLUSD",1752670131109,5.98515681,167.08,167.04,0.67]
["bitfinex","SOLUSD",1752670131314,6.68515681,167.08,167.04,7.35868319]
["bitfinex","SOLUSD",1752670131510,13.37384,167.08,167.04,0.67]
["bitfinex","SOLUSD",1752670131714,13.37384,167.08,167.04,6.71868319]
["bitfinex","SOLUSD",1752670131917,13.37384,167.08,167.04,0.03]
["bitfinex","SOLUSD",1752670132129,13.37384,167.08,167.04,6.71868319]
["bitfinex","SOLUSD",1752670132329,13.37384,167.08,167.04,0.03]
["bitfinex","SOLUSD",1752670132936,13.37384,167.08,167.04,6.71868319]
["bitfinex","SOLUSD",1752670133327,5.98587333,167.06,167.04,6.71868319]
["bitfinex","SOLUSD",1752670133520,6.68587333,167.06,167.04,0.03]
["bitfinex","SOLUSD",1752670134641,0.7,167.05,167.04,0.03]
["bitfinex","SOLUSD",1752670135310,5.98562431,167.07,167.04,0.03]
["bitfinex","SOLUSD",1752670135516,5.98562431,167.07,167.04,6.71868319]
["bitfinex","SOLUSD",1752670135733,12.6743075,167.07,167.04,0.03]
["bitfinex","SOLUSD",1752670136030,0.7,167.06,167.04,0.03]
["bitfinex","SOLUSD",1752670136420,6.68562431,167.07,167.04,0.03]
["bitfinex","SOLUSD",1752670136816,5.98562431,167.07,167.04,7.35868319]
["bitfinex","SOLUSD",1752670137422,5.98408234,167.11,167.06,6.68868319]
["bitfinex","SOLUSD",1752670137624,6.68408234,167.11,167.07,0.64]
["bitfinex","SOLUSD",1752670137820,6.68408234,167.11,167.07,7.32868319]
["bitfinex","SOLUSD",1752670138015,6.68408234,167.11,167.07,6.68868319]
["bitfinex","SOLUSD",1752670138935,6.68868319,167.12,167.06,0.64]
["bitfinex","SOLUSD",1752670138936,5.98479861,167.09,167.06,0.64]
["bitfinex","SOLUSD",1752670139126,5.98479861,167.09,167.07,6.68868319]
["bitfinex","SOLUSD",1752670140338,6.68479861,167.09,167.07,6.68868319]
["bitfinex","SOLUSD",1752670140542,6.68479861,167.09,167.05,1.576]
["bitfinex","SOLUSD",1752670140758,6.68479861,167.09,167.07,6.68868319]
["bitfinex","SOLUSD",1752670140914,6.68868319,167.12,167.07,6.68868319]
["bitfinex","SOLUSD",1752670141226,6.04408234,167.11,167.08,0.64]
["bitfinex","SOLUSD",1752670141433,6.04408234,167.11,167.08,6.68868319]
["bitfinex","SOLUSD",1752670141735,6.74408234,167.11,167.07,6.68868319]
["bitfinex","SOLUSD",1752670142325,6.04408234,167.11,167.09,6.68868319]
["bitfinex","SOLUSD",1752670142840,0.06,167.11,167.09,6.68868319]
["bitfinex","SOLUSD",1752670143538,0.76,167.11,167.08,6.68868319]
["bitfinex","SOLUSD",1752670143743,0.76,167.11,167.09,6.68868319]
["bitfinex","SOLUSD",1752670144831,5.98444045,167.1,167.05,2.216]
["bitfinex","SOLUSD",1752670145031,0.7,167.09,167.07,6.68868319]
["bitfinex","SOLUSD",1752670145537,0.7,167.09,167.05,1.576]
["bitfinex","SOLUSD",1752670145839,0.7,167.08,167.04,6.71868319]
["bitfinex","SOLUSD",1752670146219,0.7,167.08,167.05,32.68868319]
["bitfinex","SOLUSD",1752670146942,7.38868319,167.1,167.05,33.32868319]
["bitfinex","SOLUSD",1752670147151,5.9850257,167.09,167.06,7.32868319]
["bitfinex","SOLUSD",1752670148928,6.6850257,167.09,167.06,6.68868319]
["bitfinex","SOLUSD",1752670149330,5.9850257,167.09,167.06,6.68868319]
["bitfinex","SOLUSD",1752670149517,0.7,167.08,167.05,32.68868319]
["bitfinex","SOLUSD",1752670149860,0.7,167.08,167.05,26.0]
["bitfinex","SOLUSD",1752670150056,0.7,167.07,167.05,26.0]
["bitfinex","SOLUSD",1752670150947,21.64702222,167.09,167.05,32.68868319]
["bitfinex","SOLUSD",1752670151258,6.6850257,167.09,167.05,32.68868319]
["bitfinex","SOLUSD",1752670151562,5.9850257,167.09,167.07,6.68868319]
["bitfinex","SOLUSD",1752670153137,7.44868319,167.11,167.06,0.64]
["bitfinex","SOLUSD",1752670153138,5.98444045,167.1,167.06,0.64]
["bitfinex","SOLUSD",1752670153334,5.98444045,167.1,167.07,6.68868319]
["bitfinex","SOLUSD",1752670153538,6.68444045,167.1,167.07,6.68868319]
["bitfinex","SOLUSD",1752670154431,5.98444045,167.1,167.04,0.03]
["bitfinex","SOLUSD",1752670154754,0.7,167.09,167.06,6.68868319]
["bitfinex","SOLUSD",1752670155167,5.98444045,167.1,167.07,6.68868319]
["bitfinex","SOLUSD",1752670155829,5.98444045,167.1,167.07,7.32868319]
["bitfinex","SOLUSD",1752670156249,6.04408234,167.11,167.07,7.32868319]
["bitfinex","SOLUSD",1752670156458,6.74408234,167.11,167.07,7.32868319]
["bitfinex","SOLUSD",1752670157145,0.7,167.1,167.07,6.68868319]
["bitfinex","SOLUSD",1752670157347,0.06,167.11,167.09,6.68868319]
["bitfinex","SOLUSD",1752670157547,0.06,167.11,167.1,7.32868319]
["bitfinex","SOLUSD",1752670159840,0.06,167.11,167.1,13.31312364]
["bitfinex","SOLUSD",1752670160039,0.06,167.11,167.1,45.73312364]
["bitfinex","SOLUSD",1752670160653,0.06,167.11,167.1,39.74868319]
["bitfinex","SOLUSD",1752670163241,0.76,167.11,167.08,26.03]
["bitfinex","SOLUSD",1752670163551,0.7,167.1,167.08,0.03]
["bitfinex","SOLUSD",1752670164062,0.06,167.11,167.08,6.71868319]
["bitfinex","SOLUSD",1752670164260,0.76,167.11,167.08,0.03]
["bitfinex","SOLUSD",1752670164565,7.38868319,167.1,167.08,0.03]
["bitfinex","SOLUSD",1752670165051,0.7,167.09,167.08,0.03]
["bitfinex","SOLUSD",1752670165248,6.68479861,167.09,167.08,0.03]
["bitfinex","SOLUSD",1752670165454,13.3734818,167.09,167.08,0.03]
["bitfinex","SOLUSD",1752670165656,6.68479861,167.09,167.08,0.03]
["bitfinex","SOLUSD",1752670166949,13.3734818,167.09,167.08,0.03]
["bitfinex","SOLUSD",1752670167159,6.68479861,167.09,167.08,0.03]
["bitfinex","SOLUSD",1752670167560,13.3734818,167.09,167.08,0.03]
["bitfinex","SOLUSD",1752670168150,6.68479861,167.09,167.08,0.03]
["bitfinex","SOLUSD",1752670168350,13.3734818,167.09,167.08,0.03]
["bitfinex","SOLUSD",1752670170066,6.68479861,167.09,167.08,0.03]
["bitfinex","SOLUSD",1752670170271,13.3734818,167.09,167.08,0.03]
["bitfinex","SOLUSD",1752670171973,6.68479861,167.09,167.08,0.03]
["bitfinex","SOLUSD",1752670172154,13.3734818,167.09,167.08,0.03]
["bitfinex","SOLUSD",1752670173181,6.68479861,167.09,167.08,0.03]
["bitfinex","SOLUSD",1752670174261,13.3734818,167.09,167.08,0.03]
["bitfinex","SOLUSD",1752670174855,6.68479861,167.09,167.08,0.03]
["bitfinex","SOLUSD",1752670175474,5.98455605,167.1,167.08,7.35868319]
["bitfinex","SOLUSD",1752670176670,6.04414814,167.11,167.09,7.32868319]
["bitfinex","SOLUSD",1752670177174,0.06,167.11,167.09,6.68868319]
["bitfinex","SOLUSD",1752670178469,0.06,167.11,167.1,7.32868319]
["bitfinex","SOLUSD",1752670179061,0.06,167.11,167.1,6.68868319]
["bitfinex","SOLUSD",1752670179576,0.06,167.11,167.09,26.0]
["bitfinex","SOLUSD",1752670179872,0.74,167.11,167.08,0.03]
["bitfinex","SOLUSD",1752670180071,7.42868319,167.11,167.08,0.03]
["bitfinex","SOLUSD",1752670180279,0.74,167.11,167.08,0.03]
["bitfinex","SOLUSD",1752670180979,6.74868319,167.11,167.08,0.03]
["bitfinex","SOLUSD",1752670181171,0.68,167.1,167.08,0.03]
["bitfinex","SOLUSD",1752670181364,5.98479861,167.09,167.08,0.03]
["bitfinex","SOLUSD",1752670181565,6.66479861,167.09,167.08,0.03]
["bitfinex","SOLUSD",1752670182070,13.3534818,167.09,167.08,0.03]
["bitfinex","SOLUSD",1752670189287,28.31547832,167.09,167.04,0.03]
["bitfinex","SOLUSD",1752670189485,0.68,167.08,167.04,0.03]
["bitfinex","SOLUSD",1752670189889,6.68868319,167.06,167.04,0.03]
["bitfinex","SOLUSD",1752670190068,7.36868319,167.07,167.04,0.03]
["bitfinex","SOLUSD",1752670190272,5.98623166,167.05,167.04,0.03]
["bitfinex","SOLUSD",1752670191075,6.66623166,167.05,167.04,0.03]
["bitfinex","SOLUSD",1752670191790,5.98623166,167.05,167.04,0.03]
["bitfinex","SOLUSD",1752670191970,6.66623166,167.05,167.04,0.03]
["bitfinex","SOLUSD",1752670192473,5.98623166,167.05,167.04,0.03]
["bitfinex","SOLUSD",1752670194083,6.66623166,167.05,167.04,0.03]
["bitfinex","SOLUSD",1752670195394,5.98623166,167.05,167.04,0.03]
["bitfinex","SOLUSD",1752670196196,6.66623166,167.05,167.04,0.03]
["bitfinex","SOLUSD",1752670196573,0.68,167.05,167.04,0.03]
["bitfinex","SOLUSD",1752670198591,6.66623166,167.05,167.04,0.03]
["bitfinex","SOLUSD",1752670200774,13.35491485,167.05,167.04,0.03]
["bitfinex","SOLUSD",1752670201592,6.66623166,167.05,167.04,0.03]
["bitfinex","SOLUSD",1752670203176,13.35491485,167.05,167.04,0.03]
["bitfinex","SOLUSD",1752670203588,13.35491485,167.05,167.04,1e-08]
["bitfinex","SOLUSD",1752670206198,36.82828201,167.05,167.04,1e-08]
["bitfinex","SOLUSD",1752670206388,30.13959882,167.05,167.04,1e-08]
["bitfinex","SOLUSD",1752670207392,6.66623166,167.05,167.04,1e-08]
["bitfinex","SOLUSD",1752670207593,45.35491485,167.05,167.04,1e-08]
["bitfinex","SOLUSD",1752670209886,13.35491485,167.05,167.04,1e-08]
["bitfinex","SOLUSD",1752670211093,45.33491485,167.05,167.04,1e-08]
["bitfinex","SOLUSD",1752670214105,62.11959882,167.05,167.04,1e-08]
["bitfinex","SOLUSD",1752670214897,68.80828201,167.05,167.04,1e-08]
["bitfinex","SOLUSD",1752670216295,36.82828201,167.05,167.04,1e-08]
["bitfinex","SOLUSD",1752670216589,68.70828201,167.05,167.04,1e-08]
["bitfinex","SOLUSD",1752670218292,16.78468397,167.04,167.01,1e-08]
["bitfinex","SOLUSD",1752670218510,6.68868319,167.02,167.01,1e-08]
["bitfinex","SOLUSD",1752670218719,6.68868319,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1752670218928,39.25868319,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1752670219511,38.5576654,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1752670219721,45.24634859,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1752670220092,13.38634859,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1752670220406,38.5376654,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1752670220605,6.6976654,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1752670220789,38.5376654,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1752670221295,5.9876654,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1752670221611,5.9873069,167.02,167.0,0.64000001]
["bitfinex","SOLUSD",1752670222514,5.9873069,167.02,167.0,1e-08]
["bitfinex","SOLUSD",1752670223014,7.39868319,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1752670223395,6.68868319,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1752670223598,12.67634859,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1752670223798,5.9876654,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1752670224619,5.98694845,167.03,167.0,7.3286832]
["bitfinex","SOLUSD",1752670224823,12.67455652,167.06,167.02,6.68868319]
["bitfinex","SOLUSD",1752670225117,44.63455652,167.06,167.02,0.64]
["bitfinex","SOLUSD",1752670225310,6.68868319,167.05,167.01,6.68868319]
["bitfinex","SOLUSD",1752670225626,44.63455652,167.06,167.01,7.32868319]
["bitfinex","SOLUSD",1752670225827,45.34455652,167.06,167.01,7.32868319]
["bitfinex","SOLUSD",1752670226322,0.71,167.05,167.01,7.32868319]
["bitfinex","SOLUSD",1752670227112,7.39868319,167.05,167.01,7.32868319]
["bitfinex","SOLUSD",1752670227312,0.71,167.05,167.01,7.32868319]
["bitfinex","SOLUSD",1752670227745,5.98659003,167.04,167.01,7.32868319]
["bitfinex","SOLUSD",1752670228922,5.98659003,167.04,167.01,0.64]
["bitfinex","SOLUSD",1752670229124,5.98659003,167.04,167.01,7.32868319]
["bitfinex","SOLUSD",1752670229330,5.98659003,167.04,167.02,7.32868319]
["bitfinex","SOLUSD",1752670229514,5.98611883,167.06,167.03,7.32868319]
["bitfinex","SOLUSD",1752670229824,5.98611883,167.06,167.04,7.32868319]
["bitfinex","SOLUSD",1752670230124,5.98611883,167.06,167.03,6.68868319]
["bitfinex","SOLUSD",1752670230328,5.98611883,167.06,167.03,7.32868319]
["bitfinex","SOLUSD",1752670231220,0.06,167.05,167.04,0.64]
["bitfinex","SOLUSD",1752670231422,0.06,167.05,167.04,7.32868319]
["bitfinex","SOLUSD",1752670233419,0.06,167.05,167.04,8.96638319]
["bitfinex","SOLUSD",1752670233928,0.06,167.05,167.04,2.2777]
["bitfinex","SOLUSD",1752670234140,0.06,167.05,167.04,8.32638319]
["bitfinex","SOLUSD",1752670234428,0.06,167.05,167.04,8.96638319]
["bitfinex","SOLUSD",1752670234927,0.06,167.05,167.04,1.6377]
["bitfinex","SOLUSD",1752670235130,7.40868319,167.05,167.01,26.03]
["bitfinex","SOLUSD",1752670235635,0.66,167.04,167.01,0.03]
["bitfinex","SOLUSD",1752670235801,0.66,167.04,167.01,6.71868319]
["bitfinex","SOLUSD",1752670236117,6.74868319,167.05,167.01,6.71868319]
["bitfinex","SOLUSD",1752670236423,7.40868319,167.05,167.01,6.71868319]
["bitfinex","SOLUSD",1752670236902,7.40868319,167.05,167.01,0.03]
["bitfinex","SOLUSD",1752670237303,6.64659003,167.04,167.01,0.03]
["bitfinex","SOLUSD",1752670237499,6.64659003,167.04,167.01,6.71868319]
["bitfinex","SOLUSD",1752670238611,6.64659003,167.04,167.01,0.03]
["bitfinex","SOLUSD",1752670238808,6.64659003,167.04,167.01,6.71868319]
["bitfinex","SOLUSD",1752670239228,6.64659003,167.04,167.01,0.03]
["bitfinex","SOLUSD",1752670239425,0.66,167.03,167.01,0.03]
["bitfinex","SOLUSD",1752670239809,0.66,167.02,167.01,0.03]
["bitfinex","SOLUSD",1752670240009,12.67527322,167.04,167.01,0.03]
["bitfinex","SOLUSD",1752670240209,0.66,167.03,167.01,0.03]
["bitfinex","SOLUSD",1752670240527,5.9873069,167.02,167.01,0.03]
["bitfinex","SOLUSD",1752670240735,12.67599009,167.02,167.01,0.03]
["bitfinex","SOLUSD",1752670240937,13.33599009,167.02,167.01,0.03]
["bitfinex","SOLUSD",1752670242537,12.67634859,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1752670242827,6.6476654,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1752670243011,12.67634859,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1752670243226,13.33634859,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1752670243711,6.6476654,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1752670244031,13.33634859,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1752670245131,45.09634859,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1752670246018,13.33634859,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1752670246228,45.09634859,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1752670246635,13.33634859,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1752670246940,45.07634859,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1752670247509,13.33634859,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1752670248011,45.05634859,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1752670248637,13.33634859,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1752670249812,12.67634859,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1752670250013,5.9876654,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1752670250616,6.6476654,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1752670251023,13.33634859,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1752670251334,5.9876654,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1752670251926,6.6476654,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1752670252339,5.9876654,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1752670252721,6.6476654,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1752670253114,13.33634859,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1752670253731,12.67634859,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1752670253936,13.33634859,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1752670254626,6.6476654,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1752670254823,5.9876654,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1752670256121,13.33634859,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1752670256317,14.96742967,167.03,167.0,1e-08]
["bitfinex","SOLUSD",1752670256318,21.61437812,167.03,167.0,1e-08]
["bitfinex","SOLUSD",1752670256617,6.68868319,167.02,167.0,1e-08]
["bitfinex","SOLUSD",1752670256932,7.34868319,167.02,167.0,1e-08]
["bitfinex","SOLUSD",1752670257520,6.68868319,167.02,167.0,1e-08]
["bitfinex","SOLUSD",1752670257767,12.67613027,167.02,167.0,1e-08]
["bitfinex","SOLUSD",1752670258247,13.33613027,167.02,167.0,1e-08]
["bitfinex","SOLUSD",1752670258538,5.98744708,167.02,167.0,1e-08]
["bitfinex","SOLUSD",1752670259347,6.64744708,167.02,167.0,1e-08]
["bitfinex","SOLUSD",1752670259549,13.33613027,167.02,167.0,1e-08]
["bitfinex","SOLUSD",1752670259738,0.66,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1752670260044,13.33613027,167.02,167.0,1e-08]
["bitfinex","SOLUSD",1752670261150,0.66,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1752670261329,7.34868319,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1752670261529,13.33634859,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1752670261931,6.6476654,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1752670262854,13.33634859,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1752670263351,6.6476654,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1752670263525,13.33634859,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1752670265436,5.98737152,167.02,167.0,1e-08]
["bitfinex","SOLUSD",1752670265638,7.36868319,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1752670266956,13.35634859,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1752670270138,6.6676654,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1752670270338,13.35634859,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1752670271457,30.14103256,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1752670272274,6.6676654,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1752670272963,13.35634859,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1752670273339,72.60744301,167.03,167.0,1e-08]
["bitfinex","SOLUSD",1752670273340,5.9873981,167.02,167.0,1e-08]
["bitfinex","SOLUSD",1752670273546,0.74,167.05,167.01,6.68868319]
["bitfinex","SOLUSD",1752670273740,0.74,167.05,167.01,7.32868319]
["bitfinex","SOLUSD",1752670274047,0.74,167.05,167.01,0.64]
["bitfinex","SOLUSD",1752670274368,0.74,167.05,167.01,7.32868319]
["bitfinex","SOLUSD",1752670274554,7.36868319,167.04,167.0,1e-08]
["bitfinex","SOLUSD",1752670274762,7.36868319,167.04,167.0,6.6886832]
["bitfinex","SOLUSD",1752670274959,6.68868319,167.04,167.0,6.6886832]
["bitfinex","SOLUSD",1752670275285,0.68,167.03,167.0,6.6886832]
["bitfinex","SOLUSD",1752670275568,7.42868319,167.05,167.0,7.3286832]
["bitfinex","SOLUSD",1752670275763,0.06,167.01,167.0,7.3286832]
["bitfinex","SOLUSD",1752670276070,0.06,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1752670276866,6.0476654,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1752670278966,6.7276654,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1752670279171,13.41634859,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1752670280067,45.11634859,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1752670284869,38.4276654,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1752670285169,6.0476654,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1752670285368,6.74868319,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1752670285572,7.42868319,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1752670285790,6.74868319,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1752670285962,0.06,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1752670286162,0.06,167.01,167.0,0.64000001]
["bitfinex","SOLUSD",1752670286385,0.06,167.01,167.0,7.3286832]
["bitfinex","SOLUSD",1752670286566,0.06,167.01,167.0,0.64000001]
["bitfinex","SOLUSD",1752670287065,0.06,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1752670291889,0.06,167.01,167.0,7.3286832]
["bitfinex","SOLUSD",1752670298800,0.06,167.01,167.0,13.31670715]
["bitfinex","SOLUSD",1752670299585,0.06,167.01,167.0,30.10139112]
["bitfinex","SOLUSD",1752670300415,0.06,167.05,167.03,26.0]
["bitfinex","SOLUSD",1752670300707,0.06,167.05,167.04,30.16205035]
["bitfinex","SOLUSD",1752670300887,0.06,167.05,167.04,70.42965035]
["bitfinex","SOLUSD",1752670302095,0.06,167.05,167.04,76.41624038]
["bitfinex","SOLUSD",1752670304503,0.06,167.08,167.07,26.0]
["bitfinex","SOLUSD",1752670304881,0.06,167.08,167.07,64.28868319]
["bitfinex","SOLUSD",1752670305082,0.06,167.08,167.07,64.92868319]
["bitfinex","SOLUSD",1752670307283,0.06,167.08,167.07,58.24]
["bitfinex","SOLUSD",1752670307586,0.06,167.08,167.07,64.28868319]
["bitfinex","SOLUSD",1752670308004,0.06,167.08,167.06,38.28868319]
["bitfinex","SOLUSD",1752670308005,0.78,167.08,167.06,38.28868319]
["bitfinex","SOLUSD",1752670308298,0.06,167.08,167.07,6.68868319]
["bitfinex","SOLUSD",1752670312203,0.78,167.08,167.07,6.68868319]
["bitfinex","SOLUSD",1752670312405,0.06,167.08,167.07,6.68868319]
["bitfinex","SOLUSD",1752670313494,0.78,167.08,167.07,6.68868319]
["bitfinex","SOLUSD",1752670313892,6.76515681,167.08,167.06,64.28868319]
["bitfinex","SOLUSD",1752670314212,0.72,167.07,167.06,57.6]
["bitfinex","SOLUSD",1752670314427,0.78,167.08,167.06,64.28868319]
["bitfinex","SOLUSD",1752670314710,0.06,167.08,167.07,6.68868319]
["bitfinex","SOLUSD",1752670315607,6.76526905,167.08,167.06,64.28868319]
["bitfinex","SOLUSD",1752670316805,0.06,167.08,167.07,6.68868319]
["bitfinex","SOLUSD",1752670317191,0.06,167.08,167.07,7.32868319]
["bitfinex","SOLUSD",1752670318714,0.06,167.08,167.07,0.64]
["bitfinex","SOLUSD",1752670319011,0.06,167.08,167.07,6.68868319]
["bitfinex","SOLUSD",1752670320395,0.06,167.08,167.07,7.32868319]
["bitfinex","SOLUSD",1752670321110,0.06,167.08,167.07,13.31419824]
["bitfinex","SOLUSD",1752670322215,0.06,167.08,167.07,7.32868319]
["bitfinex","SOLUSD",1752670323321,0.06,167.08,167.06,57.6]
["bitfinex","SOLUSD",1752670323491,0.06,167.08,167.07,6.68868319]
["bitfinex","SOLUSD",1752670323808,0.06,167.08,167.07,7.32868319]
["bitfinex","SOLUSD",1752670324409,0.06,167.08,167.07,24.11336716]
["bitfinex","SOLUSD",1752670325900,0.06,167.08,167.07,30.09888221]
["bitfinex","SOLUSD",1752670327726,0.06,167.08,167.07,17.42468397]
["bitfinex","SOLUSD",1752670328017,0.06,167.08,167.07,24.11336716]
["bitfinex","SOLUSD",1752670331315,0.06,167.08,167.07,30.09888221]
["bitfinex","SOLUSD",1752670331911,0.06,167.11,167.1,26.0]
["bitfinex","SOLUSD",1752670332107,0.06,167.11,167.1,64.26868319]
["bitfinex","SOLUSD",1752670332433,0.06,167.11,167.1,81.69336716]
["bitfinex","SOLUSD",1752670334104,0.06,167.11,167.1,87.67780761]
["bitfinex","SOLUSD",1752670335437,0.06,167.11,167.1,81.69336716]
["bitfinex","SOLUSD",1752670336797,0.06,167.11,167.1,64.26868319]
["bitfinex","SOLUSD",1752670337017,0.06,167.11,167.1,64.24868319]
["bitfinex","SOLUSD",1752670338227,0.06,167.11,167.1,57.56]
["bitfinex","SOLUSD",1752670339095,0.73,167.11,167.1,31.56]
["bitfinex","SOLUSD",1752670340934,6.71408234,167.11,167.1,31.56]
["bitfinex","SOLUSD",1752670341100,0.73,167.11,167.1,31.56]
["bitfinex","SOLUSD",1752670341609,0.06,167.11,167.1,31.56]
["bitfinex","SOLUSD",1752670346513,0.73,167.11,167.1,31.56]
["bitfinex","SOLUSD",1752670347234,0.06,167.11,167.1,31.56]
["bitfinex","SOLUSD",1752670348320,0.73,167.11,167.1,31.56]
["bitfinex","SOLUSD",1752670349431,6.71408234,167.11,167.1,31.56]
["bitfinex","SOLUSD",1752670351013,0.73,167.11,167.1,31.56]
["bitfinex","SOLUSD",1752670351931,6.71408234,167.11,167.1,31.56]
["bitfinex","SOLUSD",1752670355389,0.73,167.11,167.1,31.56]
["bitfinex","SOLUSD",1752670355729,6.71408234,167.11,167.1,31.56]
["bitfinex","SOLUSD",1752670356055,0.73,167.11,167.1,31.56]
["bitfinex","SOLUSD",1752670356936,0.06,167.11,167.1,31.56]
["bitfinex","SOLUSD",1752670357524,0.06,167.11,167.1,38.24868319]
["bitfinex","SOLUSD",1752670358834,0.06,167.11,167.1,38.88868319]
["bitfinex","SOLUSD",1752670360328,0.06,167.11,167.1,38.24868319]
["bitfinex","SOLUSD",1752670361248,0.06,167.11,167.1,32.2]
["bitfinex","SOLUSD",1752670361550,0.06,167.11,167.1,38.88868319]
["bitfinex","SOLUSD",1752670362127,0.06,167.11,167.1,7.32868319]
["bitfinex","SOLUSD",1752670362330,0.06,167.11,167.1,44.85312364]
["bitfinex","SOLUSD",1752670362821,0.06,167.11,167.1,38.86868319]
["bitfinex","SOLUSD",1752670363330,0.06,167.11,167.1,38.22868319]
["bitfinex","SOLUSD",1752670366340,0.06,167.11,167.1,38.86868319]
["bitfinex","SOLUSD",1752670367552,0.06,167.11,167.1,38.22868319]
["bitfinex","SOLUSD",1752670368446,0.78,167.11,167.1,26.0]
["bitfinex","SOLUSD",1752670368751,0.78,167.11,167.1,31.52]
["bitfinex","SOLUSD",1752670368936,6.76408234,167.11,167.1,31.52]
["bitfinex","SOLUSD",1752670370054,6.76408234,167.11,167.1,35.99907492]
["bitfinex","SOLUSD",1752670371539,0.78,167.11,167.1,35.99907492]
["bitfinex","SOLUSD",1752670372250,0.06,167.11,167.1,35.99907492]
["bitfinex","SOLUSD",1752670375326,0.06,167.11,167.1,35.99948619]
["bitfinex","SOLUSD",1752670376959,0.78,167.11,167.1,35.99948619]
["bitfinex","SOLUSD",1752670378354,0.06,167.11,167.1,35.99948619]
["bitfinex","SOLUSD",1752670380354,0.06,167.11,167.1,36.00176657]
["bitfinex","SOLUSD",1752670380565,0.78,167.11,167.1,36.00176657]
["bitfinex","SOLUSD",1752670383340,0.78,167.11,167.1,36.00384203]
["bitfinex","SOLUSD",1752670383740,0.78,167.11,167.1,31.52]
["bitfinex","SOLUSD",1752670384054,0.78,167.11,167.1,36.00379764]
["bitfinex","SOLUSD",1752670384256,6.76408234,167.11,167.1,36.00379764]
["bitfinex","SOLUSD",1752670387561,0.78,167.11,167.1,36.00379764]
["bitfinex","SOLUSD",1752670390852,0.78,167.11,167.1,4.48379764]
["bitfinex","SOLUSD",1752670391071,0.78,167.11,167.1,35.96379764]
["bitfinex","SOLUSD",1752670391967,6.76408234,167.11,167.1,35.96321658]
["bitfinex","SOLUSD",1752670392669,6.76408234,167.11,167.1,35.96330131]
["bitfinex","SOLUSD",1752670393060,6.76408234,167.11,167.1,4.48330131]
["bitfinex","SOLUSD",1752670393061,13.45276553,167.11,167.1,4.48330131]
["bitfinex","SOLUSD",1752670394854,13.45276553,167.11,167.08,0.03]
["bitfinex","SOLUSD",1752670395058,6.68444045,167.1,167.09,4.48248803]
["bitfinex","SOLUSD",1752670395367,0.06,167.11,167.09,42.65117122]
["bitfinex","SOLUSD",1752670395559,0.06,167.11,167.1,4.48248803]
["bitfinex","SOLUSD",1752670395872,6.04408234,167.11,167.1,4.48248803]
["bitfinex","SOLUSD",1752670396565,6.74408234,167.11,167.1,4.48248803]
["bitfinex","SOLUSD",1752670398166,0.76,167.11,167.1,4.48248803]
["bitfinex","SOLUSD",1752670398760,6.74408234,167.11,167.1,4.48248803]
["bitfinex","SOLUSD",1752670399262,0.76,167.11,167.1,4.48248803]
["bitfinex","SOLUSD",1752670399953,6.74408234,167.11,167.1,4.48248803]
["bitfinex","SOLUSD",1752670400764,6.74408234,167.11,167.1,4.4813949]
["bitfinex","SOLUSD",1752670401268,6.74408234,167.11,167.1,4.4813122]
["bitfinex","SOLUSD",1752670403365,0.06,167.11,167.1,4.4813122]
["bitfinex","SOLUSD",1752670403767,0.76,167.11,167.1,4.4813122]
["bitfinex","SOLUSD",1752670403996,6.74408234,167.11,167.1,4.4813122]
["bitfinex","SOLUSD",1752670406288,0.76,167.11,167.1,4.4813122]
["bitfinex","SOLUSD",1752670408983,6.74408234,167.11,167.1,4.4813122]
["bitfinex","SOLUSD",1752670409365,6.74408234,167.11,167.09,31.46]
["bitfinex","SOLUSD",1752670409560,6.74408234,167.11,167.1,4.48231167]
["bitfinex","SOLUSD",1752670411269,0.76,167.11,167.1,4.48231167]
["bitfinex","SOLUSD",1752670412286,0.06,167.11,167.1,4.48231167]
["bitfinex","SOLUSD",1752670413372,0.76,167.11,167.1,4.48231167]
["bitfinex","SOLUSD",1752670415585,6.74408234,167.11,167.1,4.48231167]
["bitfinex","SOLUSD",1752670416168,11.03632592,167.11,167.1,4.48231167]
["bitfinex","SOLUSD",1752670416667,63.92063177,167.11,167.08,0.03]
["bitfinex","SOLUSD",1752670416871,4.29224358,167.09,167.05,0.03]
["bitfinex","SOLUSD",1752670417070,6.71361817,167.06,167.05,0.03]
["bitfinex","SOLUSD",1752670417282,8.94771817,167.06,167.05,0.03]
["bitfinex","SOLUSD",1752670417970,8.94771817,167.06,167.01,0.03]
["bitfinex","SOLUSD",1752670418173,6.71361817,167.02,167.01,0.03]
["bitfinex","SOLUSD",1752670418371,12.70092507,167.02,167.01,0.03]
["bitfinex","SOLUSD",1752670418571,13.37092507,167.02,167.01,0.03]
["bitfinex","SOLUSD",1752670419582,6.6573069,167.02,167.01,0.03]
["bitfinex","SOLUSD",1752670419789,13.37092507,167.02,167.01,0.03]
["bitfinex","SOLUSD",1752670421793,30.15560904,167.02,167.01,0.03]
["bitfinex","SOLUSD",1752670422502,61.59560904,167.02,167.01,0.03]
["bitfinex","SOLUSD",1752670424710,13.37092507,167.02,167.01,1e-08]
["bitfinex","SOLUSD",1752670433486,12.70092507,167.02,167.01,1e-08]
["bitfinex","SOLUSD",1752670436213,13.37092507,167.02,167.01,1e-08]
["bitfinex","SOLUSD",1752670438016,12.70092507,167.02,167.01,1e-08]
["bitfinex","SOLUSD",1752670441602,13.37092507,167.02,167.01,1e-08]
["bitfinex","SOLUSD",1752670441801,12.70092507,167.02,167.01,1e-08]
["bitfinex","SOLUSD",1752670443204,13.37092507,167.02,167.01,1e-08]
["bitfinex","SOLUSD",1752670444119,12.70092507,167.02,167.01,1e-08]
["bitfinex","SOLUSD",1752670444920,13.41092507,167.02,167.01,1e-08]
["bitfinex","SOLUSD",1752670445811,6.6973069,167.02,167.01,1e-08]
["bitfinex","SOLUSD",1752670446198,13.41092507,167.02,167.01,1e-08]
["bitfinex","SOLUSD",1752670448403,5.9873069,167.02,167.01,1e-08]
["bitfinex","SOLUSD",1752670448623,12.70092507,167.02,167.01,1e-08]
["bitfinex","SOLUSD",1752670448801,12.76092507,167.02,167.01,1e-08]
["bitfinex","SOLUSD",1752670449616,13.47092507,167.02,167.01,1e-08]
["bitfinex","SOLUSD",1752670451812,30.25560904,167.02,167.01,1e-08]
["bitfinex","SOLUSD",1752670453404,61.63560904,167.02,167.01,1e-08]
["bitfinex","SOLUSD",1752670457415,16.78468397,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1752670457704,16.78468397,167.01,166.98,0.03]
["bitfinex","SOLUSD",1752670457705,24.20830214,167.01,166.98,1e-08]
["bitfinex","SOLUSD",1752670457910,6.71361817,166.99,166.98,1e-08]
["bitfinex","SOLUSD",1752670458333,16.78468397,166.98,166.94,0.1]
["bitfinex","SOLUSD",1752670458522,6.71361817,166.95,166.94,0.1]
["bitfinex","SOLUSD",1752670458713,12.70343548,166.95,166.94,4.56770228]
["bitfinex","SOLUSD",1752670458905,13.41343548,166.95,166.94,4.56770228]
["bitfinex","SOLUSD",1752670461321,44.77343548,166.95,166.94,0.1]
["bitfinex","SOLUSD",1752670462410,44.77343548,166.95,166.91,0.1]
["bitfinex","SOLUSD",1752670462631,7.42361817,166.94,166.91,0.1]
["bitfinex","SOLUSD",1752670463007,13.41379428,166.94,166.91,0.1]
["bitfinex","SOLUSD",1752670464914,28.38923455,166.94,166.91,0.1]
["bitfinex","SOLUSD",1752670465209,6.71361817,166.92,166.91,0.1]
["bitfinex","SOLUSD",1752670465438,6.71361817,166.92,166.91,5.27111698]
["bitfinex","SOLUSD",1752670465728,6.71361817,166.92,166.91,4.57111698]
["bitfinex","SOLUSD",1752670466313,6.71361817,166.92,166.91,0.1]
["bitfinex","SOLUSD",1752670467027,12.70451201,166.92,166.91,0.1]
["bitfinex","SOLUSD",1752670471334,5.99089384,166.92,166.91,0.1]
["bitfinex","SOLUSD",1752670471537,12.70451201,166.92,166.91,0.1]
["bitfinex","SOLUSD",1752670471832,13.41451201,166.92,166.91,0.1]
["bitfinex","SOLUSD",1752670473015,12.70451201,166.92,166.91,0.1]
["bitfinex","SOLUSD",1752670474232,13.41451201,166.92,166.91,0.1]
["bitfinex","SOLUSD",1752670477522,25.04737781,166.92,166.91,1e-08]
["bitfinex","SOLUSD",1752670477940,12.70451201,166.92,166.91,1e-08]
["bitfinex","SOLUSD",1752670479255,6.71361817,166.95,166.91,0.70000001]
["bitfinex","SOLUSD",1752670479459,16.78468397,166.99,166.92,6.71361817]
["bitfinex","SOLUSD",1752670479460,5.98945855,166.96,166.92,6.71361817]
["bitfinex","SOLUSD",1752670479647,5.98945855,166.96,166.93,7.41361817]
["bitfinex","SOLUSD",1752670479821,12.7026946,166.98,166.94,7.41361817]
["bitfinex","SOLUSD",1752670480022,12.7026946,166.98,166.95,0.7]
["bitfinex","SOLUSD",1752670480425,5.98907643,166.98,166.95,0.7]
["bitfinex","SOLUSD",1752670480633,6.71361817,166.97,166.95,0.7]
["bitfinex","SOLUSD",1752670481231,6.71361817,166.96,166.93,6.5026]
["bitfinex","SOLUSD",1752670481433,6.71361817,166.96,166.94,4.45727396]
["bitfinex","SOLUSD",1752670481648,6.71361817,166.96,166.93,6.5026]
["bitfinex","SOLUSD",1752670481848,6.71361817,166.96,166.95,0.7]
["bitfinex","SOLUSD",1752670482048,6.71361817,166.97,166.95,0.7]
["bitfinex","SOLUSD",1752670482435,5.98945855,166.96,166.93,6.5026]
["bitfinex","SOLUSD",1752670482634,5.98945855,166.96,166.94,4.45786686]
["bitfinex","SOLUSD",1752670482834,5.98945855,166.96,166.93,6.5026]
["bitfinex","SOLUSD",1752670483141,5.98945855,166.96,166.94,5.15786778]
["bitfinex","SOLUSD",1752670483344,5.98945855,166.96,166.95,0.7]
["bitfinex","SOLUSD",1752670483841,21.66557417,167.02,166.95,13.47510957]
["bitfinex","SOLUSD",1752670484043,6.71361817,166.99,166.96,5.1584914]
["bitfinex","SOLUSD",1752670484257,6.71361817,166.99,166.97,0.7]
["bitfinex","SOLUSD",1752670484853,6.71361817,166.99,166.98,0.7]
["bitfinex","SOLUSD",1752670485052,12.7020007,166.99,166.98,0.7]
["bitfinex","SOLUSD",1752670487741,13.3520007,166.99,166.96,0.7]
["bitfinex","SOLUSD",1752670488058,6.71361817,166.98,166.96,0.7]
["bitfinex","SOLUSD",1752670488636,6.71361817,166.97,166.94,0.7]
["bitfinex","SOLUSD",1752670488942,6.71361817,166.97,166.95,4.46086012]
["bitfinex","SOLUSD",1752670489143,6.71361817,166.97,166.94,0.7]
["bitfinex","SOLUSD",1752670489353,6.71361817,166.97,166.95,4.46085966]
["bitfinex","SOLUSD",1752670489545,6.71361817,166.97,166.94,0.7]
["bitfinex","SOLUSD",1752670489854,5.98945855,166.96,166.95,5.1617386]
["bitfinex","SOLUSD",1752670490838,5.98945855,166.96,166.95,5.16259308]
["bitfinex","SOLUSD",1752670492848,12.70307672,166.96,166.95,4.46259308]
["bitfinex","SOLUSD",1752670493240,12.70307672,166.96,166.95,5.16259308]
["bitfinex","SOLUSD",1752670493442,5.98945855,166.96,166.95,5.16259308]
["bitfinex","SOLUSD",1752670493654,12.70307672,166.96,166.95,4.46259308]
["bitfinex","SOLUSD",1752670495236,12.70307672,166.96,166.95,5.16259308]
["bitfinex","SOLUSD",1752670495436,5.98945855,166.96,166.95,5.16259308]
["bitfinex","SOLUSD",1752670496861,5.98945855,166.96,166.95,5.16795591]
["bitfinex","SOLUSD",1752670499063,5.98909983,166.97,166.95,5.16795591]
["bitfinex","SOLUSD",1752670499355,5.98909983,166.97,166.96,5.16795591]
["bitfinex","SOLUSD",1752670500642,12.70235933,166.98,166.96,5.16795591]
["bitfinex","SOLUSD",1752670500843,5.98874116,166.98,166.97,0.7]
["bitfinex","SOLUSD",1752670501039,0.65,167.01,166.97,0.7]
["bitfinex","SOLUSD",1752670501273,12.70164212,167.0,166.97,0.7]
["bitfinex","SOLUSD",1752670501442,13.35164212,167.0,166.97,0.7]
["bitfinex","SOLUSD",1752670501643,13.35164212,167.0,166.98,4.468503]
["bitfinex","SOLUSD",1752670501946,13.35164212,167.0,166.97,0.7]
["bitfinex","SOLUSD",1752670502148,13.35164212,167.0,166.98,4.46835858]
["bitfinex","SOLUSD",1752670502455,6.71361817,166.99,166.96,0.7]
["bitfinex","SOLUSD",1752670502639,13.35164212,167.0,166.97,4.46827291]
["bitfinex","SOLUSD",1752670502843,13.35164212,167.0,166.95,6.71361817]
["bitfinex","SOLUSD",1752670502844,13.35164212,167.0,166.98,4.46827291]
["bitfinex","SOLUSD",1752670503163,13.35164212,167.0,166.97,0.7]
["bitfinex","SOLUSD",1752670503466,13.35164212,167.0,166.98,4.46827291]
["bitfinex","SOLUSD",1752670503665,13.35164212,167.0,166.97,0.7]
["bitfinex","SOLUSD",1752670503974,6.71361817,166.99,166.98,4.46779185]
["bitfinex","SOLUSD",1752670504352,13.3520007,166.99,166.98,4.46779185]
["bitfinex","SOLUSD",1752670504757,13.3520007,166.99,166.94,26.7]
["bitfinex","SOLUSD",1752670505068,6.71361817,166.97,166.95,4.46773195]
["bitfinex","SOLUSD",1752670505244,7.43361817,166.97,166.94,26.0]
["bitfinex","SOLUSD",1752670505444,7.43361817,166.97,166.95,4.46771838]
["bitfinex","SOLUSD",1752670505645,7.43361817,166.97,166.94,26.68]
["bitfinex","SOLUSD",1752670505844,7.43361817,166.97,166.95,4.46798099]
["bitfinex","SOLUSD",1752670506068,5.98945855,166.96,166.95,26.0]
["bitfinex","SOLUSD",1752670506270,5.98945855,166.96,166.95,30.46790171]
["bitfinex","SOLUSD",1752670507572,5.98945855,166.96,166.95,30.46831636]
["bitfinex","SOLUSD",1752670507766,5.98945855,166.96,166.95,20.46831636]
["bitfinex","SOLUSD",1752670510177,5.98945855,166.96,166.95,21.14831636]
["bitfinex","SOLUSD",1752670511158,5.98874116,166.98,166.95,27.86193453]
["bitfinex","SOLUSD",1752670511371,12.70235933,166.98,166.95,20.46831636]
["bitfinex","SOLUSD",1752670511551,12.70235933,166.98,166.96,0.68]
["bitfinex","SOLUSD",1752670512152,5.98874116,166.98,166.97,0.68]
["bitfinex","SOLUSD",1752670512776,5.98838253,166.99,166.97,0.68]
["bitfinex","SOLUSD",1752670517990,7.43361817,166.98,166.95,16.0]
["bitfinex","SOLUSD",1752670518168,6.70838253,166.99,166.96,0.68]
["bitfinex","SOLUSD",1752670518483,6.70838253,166.99,166.97,0.68]
["bitfinex","SOLUSD",1752670518484,5.98838253,166.99,166.97,0.68]
["bitfinex","SOLUSD",1752670518888,12.7020007,166.99,166.97,0.68]
["bitfinex","SOLUSD",1752670519271,5.98838253,166.99,166.98,4.47401766]
["bitfinex","SOLUSD",1752670519664,6.04802395,167.0,166.98,5.15401766]
["bitfinex","SOLUSD",1752670519868,6.04802395,167.0,166.99,5.15401766]
["bitfinex","SOLUSD",1752670519869,0.06,167.0,166.99,5.15401766]
["bitfinex","SOLUSD",1752670520075,0.06,167.0,166.99,11.86763583]
["bitfinex","SOLUSD",1752670520510,0.06,167.0,166.99,11.86942837]
["bitfinex","SOLUSD",1752670524371,0.06,167.0,166.99,34.64249487]
["bitfinex","SOLUSD",1752670525989,0.06,167.0,166.99,21.94049417]
["bitfinex","SOLUSD",1752670526204,0.06,167.0,166.99,28.65411234]
["bitfinex","SOLUSD",1752670526370,0.06,167.0,166.99,34.64249487]
["bitfinex","SOLUSD",1752670527891,0.06,167.0,166.99,65.84249487]
["bitfinex","SOLUSD",1752670528691,0.06,167.0,166.99,53.14049417]
["bitfinex","SOLUSD",1752670528893,0.06,167.0,166.99,59.85411234]
["bitfinex","SOLUSD",1752670529193,0.06,167.0,166.99,65.83440783]
["bitfinex","SOLUSD",1752670530695,0.06,167.0,166.99,59.12078966]
["bitfinex","SOLUSD",1752670530997,0.06,167.0,166.99,49.04972386]
["bitfinex","SOLUSD",1752670531194,0.06,167.0,166.99,65.83440783]
["bitfinex","SOLUSD",1752670533006,0.06,167.0,166.99,49.04972386]
["bitfinex","SOLUSD",1752670534404,0.06,167.0,166.99,49.02972386]
["bitfinex","SOLUSD",1752670534982,0.06,167.0,166.99,4.46772316]
["bitfinex","SOLUSD",1752670535203,0.06,167.0,166.99,68.36134133]
["bitfinex","SOLUSD",1752670535406,0.06,167.0,166.99,91.84440783]
["bitfinex","SOLUSD",1752670535702,0.06,167.0,166.99,60.66440783]
["bitfinex","SOLUSD",1752670535904,0.06,167.0,166.99,85.13078966]
["bitfinex","SOLUSD",1752670536112,0.06,167.0,166.99,91.83800261]
["bitfinex","SOLUSD",1752670538098,0.06,167.0,166.99,91.83519274]
["bitfinex","SOLUSD",1752670540812,0.06,167.02,167.0,16.78468397]
["bitfinex","SOLUSD",1752670541017,0.06,167.02,167.01,59.13681021]
["bitfinex","SOLUSD",1752670541410,0.06,167.02,167.01,59.84681021]
["bitfinex","SOLUSD",1752670543190,0.06,167.02,167.01,65.83447561]
["bitfinex","SOLUSD",1752670544694,1e-08,167.02,167.01,72.54809378]
["bitfinex","SOLUSD",1752670545010,0.06,167.03,167.02,28.37668397]
["bitfinex","SOLUSD",1752670545218,0.06,167.03,167.02,52.95973528]
["bitfinex","SOLUSD",1752670545411,0.06,167.03,167.02,52.24973528]
["bitfinex","SOLUSD",1752670545614,0.06,167.03,167.02,52.95973528]
["bitfinex","SOLUSD",1752670546528,0.06,167.03,167.02,48.50122721]
["bitfinex","SOLUSD",1752670546717,0.06,167.03,167.02,52.95024153]
["bitfinex","SOLUSD",1752670548624,0.06,167.03,167.02,53.54897222]
["bitfinex","SOLUSD",1752670549309,0.06,167.03,167.02,43.54897222]
["bitfinex","SOLUSD",1752670549503,0.06,167.03,167.02,53.54897222]
["bitfinex","SOLUSD",1752670550023,0.06,167.03,167.02,43.54897222]
["bitfinex","SOLUSD",1752670550325,0.06,167.03,167.02,53.54897222]
["bitfinex","SOLUSD",1752670551306,0.06,167.03,167.02,46.23662336]
["bitfinex","SOLUSD",1752670552024,0.06,167.03,167.02,36.23662336]
["bitfinex","SOLUSD",1752670552216,0.06,167.03,167.02,46.23662336]
["bitfinex","SOLUSD",1752670552615,0.06,167.03,167.02,36.23662336]
["bitfinex","SOLUSD",1752670552819,0.06,167.03,167.02,46.23662336]
["bitfinex","SOLUSD",1752670553619,0.06,167.03,167.02,77.37662336]
["bitfinex","SOLUSD",1752670555244,0.06,167.03,167.02,72.92760904]
["bitfinex","SOLUSD",1752670555453,0.06,167.03,167.02,46.2353383]
["bitfinex","SOLUSD",1752670555619,0.06,167.03,167.02,77.3753383]
["bitfinex","SOLUSD",1752670555814,0.06,167.03,167.02,95.3453383]
["bitfinex","SOLUSD",1752670556029,0.06,167.03,167.02,84.68768716]
["bitfinex","SOLUSD",1752670556221,0.06,167.03,167.02,77.97406899]
["bitfinex","SOLUSD",1752670556550,0.06,167.03,167.02,46.83406899]
["bitfinex","SOLUSD",1752670556847,0.06,167.03,167.02,77.95406899]
["bitfinex","SOLUSD",1752670557549,0.06,167.03,167.02,67.95406899]
["bitfinex","SOLUSD",1752670557742,0.06,167.03,167.02,84.66768716]
["bitfinex","SOLUSD",1752670558127,0.06,167.03,167.02,53.57768716]
["bitfinex","SOLUSD",1752670558352,0.06,167.03,167.02,84.69768716]
["bitfinex","SOLUSD",1752670559848,0.06,167.03,167.02,74.69768716]
["bitfinex","SOLUSD",1752670560043,0.06,167.03,167.02,84.69768716]
["bitfinex","SOLUSD",1752670560555,0.06,167.03,167.02,74.69768716]
["bitfinex","SOLUSD",1752670560854,0.69,167.07,167.05,26.0]
["bitfinex","SOLUSD",1752670561032,0.69,167.07,167.06,42.28134743]
["bitfinex","SOLUSD",1752670561955,0.69,167.07,167.06,48.26722076]
["bitfinex","SOLUSD",1752670562645,0.69,167.07,167.06,42.28134743]
["bitfinex","SOLUSD",1752670563021,0.69,167.07,167.06,66.77083169]
["bitfinex","SOLUSD",1752670563251,0.69,167.07,167.06,33.39262816]
["bitfinex","SOLUSD",1752670563650,0.69,167.07,167.06,64.51262816]
["bitfinex","SOLUSD",1752670564046,6.0448523,167.09,167.06,64.51262816]
["bitfinex","SOLUSD",1752670564242,6.0448523,167.09,167.07,4.45541464]
["bitfinex","SOLUSD",1752670564447,6.0448523,167.09,167.08,4.45541464]
["bitfinex","SOLUSD",1752670564649,6.0448523,167.09,167.08,35.55541464]
["bitfinex","SOLUSD",1752670564854,6.0448523,167.09,167.08,4.45541464]
["bitfinex","SOLUSD",1752670565154,6.0448523,167.09,167.08,35.55541464]
["bitfinex","SOLUSD",1752670565752,12.75847047,167.09,167.08,4.45541464]
["bitfinex","SOLUSD",1752670565962,14.39177047,167.09,167.08,4.45541464]
["bitfinex","SOLUSD",1752670566145,14.39177047,167.09,167.08,30.45541464]
["bitfinex","SOLUSD",1752670566548,0.06,167.09,167.08,68.26903281]
["bitfinex","SOLUSD",1752670566753,0.06,167.09,167.08,37.16903281]
["bitfinex","SOLUSD",1752670566939,0.06,167.09,167.08,68.26903281]
["bitfinex","SOLUSD",1752670567948,0.06,167.09,167.08,61.55541464]
["bitfinex","SOLUSD",1752670568253,0.06,167.09,167.08,68.26903281]
["bitfinex","SOLUSD",1752670571681,0.06,167.09,167.08,63.81361817]
["bitfinex","SOLUSD",1752670571843,0.06,167.09,167.08,68.27908289]
["bitfinex","SOLUSD",1752670572465,0.06,167.09,167.08,68.27963583]
["bitfinex","SOLUSD",1752670573142,0.06,167.09,167.08,61.56601766]
["bitfinex","SOLUSD",1752670573463,0.06,167.09,167.08,68.27963583]
["bitfinex","SOLUSD",1752670574268,0.06,167.09,167.08,74.26479264]
["bitfinex","SOLUSD",1752670574468,0.06,167.09,167.08,68.27963583]
["bitfinex","SOLUSD",1752670575756,0.06,167.09,167.08,65.91432356]
["bitfinex","SOLUSD",1752670576565,0.06,167.09,167.08,59.20070539]
["bitfinex","SOLUSD",1752670576743,0.06,167.09,167.08,65.91432356]
["bitfinex","SOLUSD",1752670577681,0.06,167.09,167.08,59.20070539]
["bitfinex","SOLUSD",1752670578371,0.06,167.09,167.08,28.10070539]
["bitfinex","SOLUSD",1752670578545,6.77361817,167.09,167.08,4.46601766]
["bitfinex","SOLUSD",1752670579856,12.75841678,167.09,167.08,4.46601766]
["bitfinex","SOLUSD",1752670580366,12.75841678,167.09,167.06,57.08]
["bitfinex","SOLUSD",1752670580580,6.71361817,167.08,167.07,4.47670754]
["bitfinex","SOLUSD",1752670580750,6.71361817,167.08,167.07,30.47670754]
["bitfinex","SOLUSD",1752670580955,6.71361817,167.08,167.07,4.47670754]
["bitfinex","SOLUSD",1752670581155,12.69877498,167.08,167.07,4.47670754]
["bitfinex","SOLUSD",1752670581957,14.35367498,167.08,167.07,4.47670754]
["bitfinex","SOLUSD",1752670583466,14.35367498,167.08,167.07,4.47772476]
["bitfinex","SOLUSD",1752670586449,14.35367498,167.08,167.07,4.47674883]
["bitfinex","SOLUSD",1752670587257,29.316567,167.08,167.03,31.08]
["bitfinex","SOLUSD",1752670587463,22.60294883,167.08,167.04,4.47497446]
["bitfinex","SOLUSD",1752670587768,22.60294883,167.08,167.05,4.47497446]
["bitfinex","SOLUSD",1752670588100,22.60294883,167.08,167.06,4.47497446]
["bitfinex","SOLUSD",1752670588285,22.60294883,167.08,167.03,26.0]
["bitfinex","SOLUSD",1752670588579,6.71361817,167.05,167.04,4.47384519]
["bitfinex","SOLUSD",1752670589474,6.71361817,167.05,167.04,4.47366313]
["bitfinex","SOLUSD",1752670590368,12.69984983,167.05,167.04,4.47181063]
["bitfinex","SOLUSD",1752670592261,5.98623166,167.05,167.04,4.47181063]
["bitfinex","SOLUSD",1752670592476,12.69984983,167.05,167.04,4.47181063]
["bitfinex","SOLUSD",1752670596880,12.69984983,167.05,167.02,0.03]
["bitfinex","SOLUSD",1752670597073,6.71361817,167.04,167.03,4.46726762]
["bitfinex","SOLUSD",1752670597983,12.7002082,167.04,167.03,4.46726762]
["bitfinex","SOLUSD",1752670598157,12.7002082,167.04,167.03,4.46642326]
["bitfinex","SOLUSD",1752670599256,12.7002082,167.04,167.02,0.03]
["bitfinex","SOLUSD",1752670599456,6.71361817,167.03,167.02,0.03]
["bitfinex","SOLUSD",1752670599682,6.71361817,167.03,167.02,4.49522739]
["bitfinex","SOLUSD",1752670600475,12.70056662,167.03,167.02,4.49522739]
["bitfinex","SOLUSD",1752670601062,12.70056662,167.03,167.02,0.03]
["bitfinex","SOLUSD",1752670601262,12.70056662,167.03,167.02,4.49454048]
["bitfinex","SOLUSD",1752670604378,5.98694845,167.03,167.02,4.49454048]
["bitfinex","SOLUSD",1752670604569,6.71361817,167.03,167.02,4.49454048]
["bitfinex","SOLUSD",1752670605687,12.70056662,167.03,167.02,4.49454048]
["bitfinex","SOLUSD",1752670606986,12.70056662,167.03,167.02,4.49267578]
["bitfinex","SOLUSD",1752670608495,12.70056662,167.03,167.02,0.03]
["bitfinex","SOLUSD",1752670612588,12.70056662,167.03,167.02,1e-08]
["bitfinex","SOLUSD",1752670613119,31.01765059,167.03,167.02,1e-08]
["bitfinex","SOLUSD",1752670614172,62.03765059,167.03,167.02,1e-08]
["bitfinex","SOLUSD",1752670616799,16.78468397,167.02,166.97,0.03]
["bitfinex","SOLUSD",1752670616990,6.71361817,166.98,166.97,0.03]
["bitfinex","SOLUSD",1752670617210,37.73361817,166.98,166.97,0.03]
["bitfinex","SOLUSD",1752670617392,44.44723634,166.98,166.97,0.03]
["bitfinex","SOLUSD",1752670617712,19.41633617,166.97,166.96,0.03]
["bitfinex","SOLUSD",1752670617910,36.20102014,166.97,166.95,0.03]
["bitfinex","SOLUSD",1752670618220,13.42723634,166.96,166.95,0.03]
["bitfinex","SOLUSD",1752670618513,30.21192031,166.96,166.95,1e-08]
["bitfinex","SOLUSD",1752670619814,36.20137886,166.96,166.95,1e-08]
["bitfinex","SOLUSD",1752670620416,67.22137886,166.96,166.95,1e-08]
["bitfinex","SOLUSD",1752670625095,53.79414252,166.96,166.95,1e-08]
["bitfinex","SOLUSD",1752670625309,37.00945855,166.96,166.95,1e-08]
["bitfinex","SOLUSD",1752670625505,43.72307672,166.96,166.95,1e-08]
["bitfinex","SOLUSD",1752670626326,50.43669489,166.96,166.95,1e-08]
["bitfinex","SOLUSD",1752670629399,19.41669489,166.96,166.95,1e-08]
["bitfinex","SOLUSD",1752670629603,12.70307672,166.96,166.95,1e-08]
["bitfinex","SOLUSD",1752670629799,5.98945855,166.96,166.95,1e-08]
["bitfinex","SOLUSD",1752670630002,12.70307672,166.96,166.95,1e-08]
["bitfinex","SOLUSD",1752670632928,12.70286295,166.97,166.95,1e-08]
["bitfinex","SOLUSD",1752670633310,5.98888651,166.98,166.95,1e-08]
["bitfinex","SOLUSD",1752670633517,5.98888651,166.98,166.95,6.71361818]
["bitfinex","SOLUSD",1752670634725,5.98888651,166.98,166.95,1e-08]
["bitfinex","SOLUSD",1752670635029,5.98888651,166.98,166.95,6.71361818]
["bitfinex","SOLUSD",1752670635723,5.98888651,166.98,166.95,1e-08]
["bitfinex","SOLUSD",1752670636028,12.70250468,166.98,166.95,1e-08]
["bitfinex","SOLUSD",1752670636416,5.98888651,166.98,166.95,6.71361818]
["bitfinex","SOLUSD",1752670636731,12.70250468,166.98,166.95,1e-08]
["bitfinex","SOLUSD",1752670638822,5.98888651,166.98,166.95,1e-08]
["bitfinex","SOLUSD",1752670640021,6.71361817,167.0,166.96,6.71361817]
["bitfinex","SOLUSD",1752670640217,5.9876654,167.01,166.97,6.71361817]
["bitfinex","SOLUSD",1752670641429,5.9876654,167.01,166.98,6.71361817]
["bitfinex","SOLUSD",1752670642336,5.9876654,167.01,166.99,4.4563944]
["bitfinex","SOLUSD",1752670642529,5.9876654,167.01,166.98,6.71361817]
["bitfinex","SOLUSD",1752670643626,6.71361817,167.01,166.97,6.71361817]
["bitfinex","SOLUSD",1752670643833,6.71361817,167.01,166.98,4.45715612]
["bitfinex","SOLUSD",1752670644125,6.71361817,167.01,166.97,6.71361817]
["bitfinex","SOLUSD",1752670644328,6.71361817,167.01,166.98,4.4574818]
["bitfinex","SOLUSD",1752670644639,6.71361817,167.01,166.97,6.71361817]
["bitfinex","SOLUSD",1752670644940,6.71361817,167.01,166.98,4.4577656]
["bitfinex","SOLUSD",1752670645138,6.71361817,167.01,166.97,6.71361817]
["bitfinex","SOLUSD",1752670645340,6.71361817,167.01,166.98,4.45807622]
["bitfinex","SOLUSD",1752670645638,5.98802395,167.0,166.97,6.71361817]
["bitfinex","SOLUSD",1752670645841,5.98802395,167.0,166.98,4.45829438]
["bitfinex","SOLUSD",1752670646011,5.98802395,167.0,166.97,6.71361817]
["bitfinex","SOLUSD",1752670646216,5.98802395,167.0,166.98,4.45829531]
["bitfinex","SOLUSD",1752670646435,5.98802395,167.0,166.99,4.45884302]
["bitfinex","SOLUSD",1752670647634,5.98802395,167.0,166.97,6.71361817]
["bitfinex","SOLUSD",1752670647820,5.98802395,167.0,166.98,4.45932971]
["bitfinex","SOLUSD",1752670648020,12.70164212,167.0,166.96,32.71361817]
["bitfinex","SOLUSD",1752670648225,12.70164212,167.0,166.97,4.45940976]
["bitfinex","SOLUSD",1752670648433,6.71361817,166.99,166.98,4.45992443]
["bitfinex","SOLUSD",1752670648843,20.95808383,167.0,166.96,26.0]
["bitfinex","SOLUSD",1752670649022,16.78468397,166.99,166.97,4.46018978]
["bitfinex","SOLUSD",1752670649223,6.71361817,166.98,166.95,1e-08]
["bitfinex","SOLUSD",1752670649437,6.71361817,166.96,166.95,1e-08]
["bitfinex","SOLUSD",1752670649726,12.70307672,166.96,166.95,1e-08]
["bitfinex","SOLUSD",1752670652422,5.98945855,166.96,166.95,1e-08]
["bitfinex","SOLUSD",1752670652622,12.70307672,166.96,166.95,1e-08]
["bitfinex","SOLUSD",1752670653157,19.41669489,166.96,166.95,1e-08]
["bitfinex","SOLUSD",1752670655335,5.98945855,166.96,166.95,1e-08]
["bitfinex","SOLUSD",1752670655721,12.70307672,166.96,166.95,1e-08]
["bitfinex","SOLUSD",1752670657045,19.41669489,166.96,166.95,1e-08]
["bitfinex","SOLUSD",1752670657246,36.20137886,166.96,166.95,1e-08]
["bitfinex","SOLUSD",1752670658246,67.16137886,166.96,166.95,1e-08]
["bitfinex","SOLUSD",1752670665243,67.16137886,166.96,166.91,1e-08]
["bitfinex","SOLUSD",1752670665244,16.78468397,166.95,166.91,1e-08]
["bitfinex","SOLUSD",1752670665449,113.590918,166.96,166.91,1e-08]
["bitfinex","SOLUSD",1752670665450,30.96,166.94,166.91,1e-08]
["bitfinex","SOLUSD",1752670665771,6.71361817,166.92,166.91,1e-08]
["bitfinex","SOLUSD",1752670666254,12.70451201,166.92,166.91,1e-08]
["bitfinex","SOLUSD",1752670666752,60.44919598,166.92,166.91,1e-08]
["bitfinex","SOLUSD",1752670666958,16.78468397,166.91,166.88,0.03]
["bitfinex","SOLUSD",1752670667164,30.96,166.9,166.88,0.03]
["bitfinex","SOLUSD",1752670667376,6.71361817,166.89,166.88,0.03]
["bitfinex","SOLUSD",1752670668254,12.70558892,166.89,166.88,0.03]
["bitfinex","SOLUSD",1752670670067,5.99197075,166.89,166.88,0.03]
["bitfinex","SOLUSD",1752670670558,12.70558892,166.89,166.88,4.49416341]
["bitfinex","SOLUSD",1752670670760,12.70558892,166.89,166.88,0.03]
["bitfinex","SOLUSD",1752670671361,36.20389106,166.89,166.88,0.03]
["bitfinex","SOLUSD",1752670671564,67.16389106,166.89,166.88,0.03]
["bitfinex","SOLUSD",1752670671953,67.16389106,166.89,166.88,1e-08]
["bitfinex","SOLUSD",1752670673653,60.45027289,166.89,166.88,1e-08]
["bitfinex","SOLUSD",1752670674276,5.99197075,166.89,166.88,1e-08]
["bitfinex","SOLUSD",1752670674448,12.70558892,166.89,166.88,1e-08]
["bitfinex","SOLUSD",1752670676464,5.99125277,166.91,166.88,1e-08]
["bitfinex","SOLUSD",1752670676671,6.71361817,166.89,166.88,1e-08]
["bitfinex","SOLUSD",1752670677454,5.99125277,166.91,166.88,0.66000001]
["bitfinex","SOLUSD",1752670677680,12.70487094,166.91,166.88,0.66000001]
["bitfinex","SOLUSD",1752670678056,6.71361817,166.89,166.88,1e-08]
["bitfinex","SOLUSD",1752670678271,18.30868397,166.88,166.87,1e-08]
["bitfinex","SOLUSD",1752670678478,20.9744112,166.87,166.79,0.66]
["bitfinex","SOLUSD",1752670678770,6.71361817,166.8,166.78,0.66]
["bitfinex","SOLUSD",1752670678977,6.71361817,166.79,166.78,0.66]
["bitfinex","SOLUSD",1752670679185,6.71361817,166.79,166.78,5.11761084]
["bitfinex","SOLUSD",1752670680074,6.71361817,166.79,166.78,0.66]
["bitfinex","SOLUSD",1752670681258,12.70918145,166.79,166.78,0.66]
["bitfinex","SOLUSD",1752670681681,6.71361817,166.79,166.78,0.66]
["bitfinex","SOLUSD",1752670682477,12.70918145,166.79,166.78,0.66]
["bitfinex","SOLUSD",1752670684490,5.99556328,166.79,166.78,0.66]
["bitfinex","SOLUSD",1752670684660,12.70918145,166.79,166.78,0.66]
["bitfinex","SOLUSD",1752670686760,12.70918145,166.79,166.77,26.0]
["bitfinex","SOLUSD",1752670686956,6.71361817,166.78,166.77,26.66]
["bitfinex","SOLUSD",1752670688287,5.99524168,166.8,166.77,26.66]
["bitfinex","SOLUSD",1752670688489,6.71361817,166.79,166.78,0.66]
["bitfinex","SOLUSD",1752670688679,5.99524168,166.8,166.78,0.66]
["bitfinex","SOLUSD",1752670688881,6.71361817,166.79,166.78,0.66]
["bitfinex","SOLUSD",1752670689681,6.71361817,166.79,166.78,0.69]
["bitfinex","SOLUSD",1752670689880,0.7,166.83,166.78,0.69]
["bitfinex","SOLUSD",1752670690091,6.71361817,166.79,166.78,0.69]
["bitfinex","SOLUSD",1752670691689,0.7,166.82,166.78,0.69]
["bitfinex","SOLUSD",1752670691890,6.71361817,166.79,166.78,0.69]
["bitfinex","SOLUSD",1752670693389,0.7,166.83,166.78,5.14135544]
["bitfinex","SOLUSD",1752670693691,6.71361817,166.8,166.79,5.15111499]
["bitfinex","SOLUSD",1752670693891,12.70850385,166.81,166.79,5.15111499]
["bitfinex","SOLUSD",1752670694072,12.70850385,166.81,166.79,0.7]
["bitfinex","SOLUSD",1752670694788,12.70850385,166.81,166.78,0.03]
["bitfinex","SOLUSD",1752670695088,13.40850385,166.81,166.79,4.45188451]
["bitfinex","SOLUSD",1752670695386,12.70850385,166.81,166.78,0.73]
["bitfinex","SOLUSD",1752670695585,12.70850385,166.81,166.79,5.15261414]
["bitfinex","SOLUSD",1752670695767,12.70850385,166.81,166.78,0.03]
["bitfinex","SOLUSD",1752670695968,13.40850385,166.81,166.79,4.45261414]
["bitfinex","SOLUSD",1752670696176,13.40850385,166.81,166.78,0.73]
["bitfinex","SOLUSD",1752670696478,13.40850385,166.81,166.79,4.45266654]
["bitfinex","SOLUSD",1752670696676,13.40850385,166.81,166.78,0.73]
["bitfinex","SOLUSD",1752670696888,13.40850385,166.81,166.79,4.45352593]
["bitfinex","SOLUSD",1752670697189,13.40850385,166.81,166.78,0.73]
["bitfinex","SOLUSD",1752670697387,13.40850385,166.81,166.79,4.45452075]
["bitfinex","SOLUSD",1752670697578,13.40850385,166.81,166.78,0.73]
["bitfinex","SOLUSD",1752670697888,13.40850385,166.81,166.79,4.45463036]
["bitfinex","SOLUSD",1752670698087,13.40850385,166.81,166.78,0.03]
["bitfinex","SOLUSD",1752670698287,6.71361817,166.81,166.79,5.15598292]
["bitfinex","SOLUSD",1752670698588,6.71361817,166.81,166.78,0.73]
["bitfinex","SOLUSD",1752670698800,7.41361817,166.81,166.79,4.45590284]
["bitfinex","SOLUSD",1752670699095,7.41361817,166.81,166.78,0.73]
["bitfinex","SOLUSD",1752670699292,13.40855026,166.81,166.79,4.45590284]
["bitfinex","SOLUSD",1752670699470,13.40855026,166.81,166.8,4.45590284]
["bitfinex","SOLUSD",1752670700280,6.69493209,166.81,166.8,4.45734052]
["bitfinex","SOLUSD",1752670700590,13.40855026,166.81,166.8,4.45734052]
["bitfinex","SOLUSD",1752670702189,13.40855026,166.81,166.78,0.73]
["bitfinex","SOLUSD",1752670702490,13.40855026,166.81,166.79,4.45911133]
["bitfinex","SOLUSD",1752670702790,13.40855026,166.81,166.78,0.73]
["bitfinex","SOLUSD",1752670702990,13.40855026,166.81,166.79,4.45911226]
["bitfinex","SOLUSD",1752670703289,13.40855026,166.81,166.78,0.73]
["bitfinex","SOLUSD",1752670703590,13.40855026,166.81,166.79,4.45928391]
["bitfinex","SOLUSD",1752670703769,13.40855026,166.81,166.78,0.73]
["bitfinex","SOLUSD",1752670703968,13.40855026,166.81,166.79,4.46009392]
["bitfinex","SOLUSD",1752670704190,13.40855026,166.81,166.78,0.73]
["bitfinex","SOLUSD",1752670704468,13.40855026,166.81,166.79,4.4611107]
["bitfinex","SOLUSD",1752670704671,13.40855026,166.81,166.78,0.73]
["bitfinex","SOLUSD",1752670704872,13.40855026,166.81,166.79,4.4611107]
["bitfinex","SOLUSD",1752670705187,13.40855026,166.81,166.78,0.73]
["bitfinex","SOLUSD",1752670705367,13.40855026,166.81,166.79,4.4622917]
["bitfinex","SOLUSD",1752670705572,13.40855026,166.81,166.78,0.73]
["bitfinex","SOLUSD",1752670705778,13.40855026,166.81,166.79,4.4622917]
["bitfinex","SOLUSD",1752670705990,0.7,166.8,166.78,0.03]
["bitfinex","SOLUSD",1752670706190,0.7,166.8,166.79,4.46344802]
["bitfinex","SOLUSD",1752670706894,13.40855026,166.81,166.79,4.4637338]
["bitfinex","SOLUSD",1752670707080,13.40855026,166.81,166.78,0.03]
["bitfinex","SOLUSD",1752670707276,12.70855026,166.81,166.79,5.16500246]
["bitfinex","SOLUSD",1752670707484,13.40855026,166.81,166.8,4.46500246]
["bitfinex","SOLUSD",1752670707888,6.69493209,166.81,166.8,4.46500246]
["bitfinex","SOLUSD",1752670708070,12.70855026,166.81,166.8,4.46500246]
["bitfinex","SOLUSD",1752670708274,13.40855026,166.81,166.8,4.46500246]
["bitfinex","SOLUSD",1752670709176,6.69493209,166.81,166.8,4.46500246]
["bitfinex","SOLUSD",1752670709381,13.40855026,166.81,166.8,4.46500246]
["bitfinex","SOLUSD",1752670709779,12.70855026,166.81,166.8,4.46500246]
["bitfinex","SOLUSD",1752670710191,13.40855026,166.81,166.8,4.46500246]
["bitfinex","SOLUSD",1752670711086,6.69493209,166.81,166.8,4.46500246]
["bitfinex","SOLUSD",1752670711283,13.40855026,166.81,166.8,4.46500246]
["bitfinex","SOLUSD",1752670712982,12.70855026,166.81,166.8,4.46500246]
["bitfinex","SOLUSD",1752670714799,13.40855026,166.81,166.8,4.47498987]
["bitfinex","SOLUSD",1752670716590,12.70855026,166.81,166.8,4.47498987]
["bitfinex","SOLUSD",1752670716792,13.40855026,166.81,166.8,4.47650019]
["bitfinex","SOLUSD",1752670719786,30.19323423,166.81,166.8,4.47650019]
["bitfinex","SOLUSD",1752670719989,21.68204317,166.81,166.78,0.03]
["bitfinex","SOLUSD",1752670720188,28.39566134,166.81,166.79,4.478352]
["bitfinex","SOLUSD",1752670720392,6.71361817,166.8,166.78,0.74]
["bitfinex","SOLUSD",1752670720593,6.71361817,166.8,166.79,4.47980403]
["bitfinex","SOLUSD",1752670721002,12.708822,166.8,166.79,4.47980403]
["bitfinex","SOLUSD",1752670722196,13.358822,166.8,166.79,4.47980403]
["bitfinex","SOLUSD",1752670723097,5.99520383,166.8,166.79,4.47980403]
["bitfinex","SOLUSD",1752670723313,5.99520383,166.8,166.79,5.18980403]
["bitfinex","SOLUSD",1752670723609,12.708822,166.8,166.79,4.49328975]
["bitfinex","SOLUSD",1752670724898,5.99520383,166.8,166.79,5.20328975]
["bitfinex","SOLUSD",1752670725405,5.99520383,166.8,166.79,4.49328975]
["bitfinex","SOLUSD",1752670725801,12.708822,166.8,166.79,4.49328975]
["bitfinex","SOLUSD",1752670727903,6.71361817,166.8,166.79,4.49328975]
["bitfinex","SOLUSD",1752670728891,12.708822,166.8,166.79,4.49328975]
["bitfinex","SOLUSD",1752670730194,5.99520383,166.8,166.79,4.49328975]
["bitfinex","SOLUSD",1752670730395,12.708822,166.8,166.79,4.49328975]
["bitfinex","SOLUSD",1752670732407,12.708822,166.8,166.79,4.49352519]
["bitfinex","SOLUSD",1752670732601,12.708822,166.8,166.79,5.20352519]
["bitfinex","SOLUSD",1752670733008,10.30422274,166.8,166.79,5.20352519]
["bitfinex","SOLUSD",1752670735908,10.30422274,166.8,166.79,5.23352519]
["bitfinex","SOLUSD",1752670738924,10.30422274,166.8,166.79,4.52352519]
["bitfinex","SOLUSD",1752670740007,10.30422274,166.8,166.79,5.23352519]
["bitfinex","SOLUSD",1752670740211,5.99520383,166.8,166.79,5.23352519]
["bitfinex","SOLUSD",1752670740618,5.99520383,166.8,166.79,4.52352519]
["bitfinex","SOLUSD",1752670740916,10.30422274,166.8,166.79,0.03]
["bitfinex","SOLUSD",1752670741105,10.30422274,166.8,166.79,4.52410227]
["bitfinex","SOLUSD",1752670741526,10.30422274,166.8,166.79,0.03]
["bitfinex","SOLUSD",1752670741708,10.30422274,166.8,166.79,5.23414461]
["bitfinex","SOLUSD",1752670742218,10.30422274,166.8,166.79,4.52419191]
["bitfinex","SOLUSD",1752670742903,5.99520383,166.8,166.79,4.52419191]
["bitfinex","SOLUSD",1752670743099,0.65,166.84,166.79,5.23419191]
["bitfinex","SOLUSD",1752670743330,4.30901891,166.82,166.8,5.20419191]
["bitfinex","SOLUSD",1752670743532,4.30901891,166.82,166.81,4.49419191]
["bitfinex","SOLUSD",1752670743829,10.95350398,166.82,166.81,4.49419191]
["bitfinex","SOLUSD",1752670744330,6.64448507,166.82,166.81,4.49419191]
["bitfinex","SOLUSD",1752670744503,10.95350398,166.82,166.81,4.49419191]
["bitfinex","SOLUSD",1752670745113,6.64424136,166.83,166.81,4.49419191]
["bitfinex","SOLUSD",1752670745314,5.99424136,166.83,166.82,5.20419191]
["bitfinex","SOLUSD",1752670745506,4.30901891,166.84,166.82,5.20419191]
["bitfinex","SOLUSD",1752670745705,4.30901891,166.83,166.79,0.03]
["bitfinex","SOLUSD",1752670745927,5.99409151,166.84,166.8,4.49316539]
["bitfinex","SOLUSD",1752670745928,10.30311042,166.84,166.8,4.49316539]
["bitfinex","SOLUSD",1752670746141,5.99409151,166.84,166.81,4.49316539]
["bitfinex","SOLUSD",1752670746336,4.30901891,166.84,166.82,4.49316539]
["bitfinex","SOLUSD",1752670746509,5.99346599,166.85,166.83,4.49217591]
["bitfinex","SOLUSD",1752670746717,5.99346599,166.85,166.84,4.49217591]
["bitfinex","SOLUSD",1752670747042,10.3024849,166.85,166.84,4.49217591]
["bitfinex","SOLUSD",1752670747212,10.9524849,166.85,166.84,4.49217591]
["bitfinex","SOLUSD",1752670748043,6.64346599,166.85,166.84,4.49217591]
["bitfinex","SOLUSD",1752670748256,10.9524849,166.85,166.84,4.49217591]
["bitfinex","SOLUSD",1752670748936,25.93600303,166.85,166.8,0.71]
["bitfinex","SOLUSD",1752670749137,4.30901891,166.82,166.81,4.49028534]
["bitfinex","SOLUSD",1752670750038,10.30314466,166.83,166.81,4.49028534]
["bitfinex","SOLUSD",1752670750235,11.01314466,166.83,166.82,4.49028534]
["bitfinex","SOLUSD",1752670754674,11.01314466,166.83,166.82,4.48901319]
["bitfinex","SOLUSD",1752670756168,6.70412575,166.83,166.82,4.48901319]
["bitfinex","SOLUSD",1752670756333,11.01314466,166.83,166.82,4.48901319]
["bitfinex","SOLUSD",1752670757770,11.01314466,166.83,166.82,4.48864513]
["bitfinex","SOLUSD",1752670758085,16.78468397,166.82,166.79,0.03]
["bitfinex","SOLUSD",1752670758264,21.54509455,166.8,166.79,0.03]
["bitfinex","SOLUSD",1752670758473,4.30901891,166.8,166.79,0.03]
["bitfinex","SOLUSD",1752670760192,5.99520383,166.8,166.79,0.03]
["bitfinex","SOLUSD",1752670760359,10.30422274,166.8,166.79,0.03]
["bitfinex","SOLUSD",1752670761474,5.99520383,166.8,166.79,0.03]
["bitfinex","SOLUSD",1752670761670,5.99520383,166.8,166.79,0.75]
["bitfinex","SOLUSD",1752670761671,10.30422274,166.8,166.79,0.75]
["bitfinex","SOLUSD",1752670763375,10.30422274,166.8,166.79,0.03]
["bitfinex","SOLUSD",1752670763876,5.99520383,166.8,166.79,0.03]
["bitfinex","SOLUSD",1752670764077,10.30422274,166.8,166.79,0.03]
["bitfinex","SOLUSD",1752670766773,5.99520383,166.8,166.79,0.03]
["bitfinex","SOLUSD",1752670766973,10.30422274,166.8,166.79,0.03]
["bitfinex","SOLUSD",1752670770792,5.99520383,166.8,166.79,0.03]
["bitfinex","SOLUSD",1752670770996,10.30422274,166.8,166.79,0.03]
["bitfinex","SOLUSD",1752670773195,5.99520383,166.8,166.79,0.75]
["bitfinex","SOLUSD",1752670773498,10.30422274,166.8,166.79,0.75]
["bitfinex","SOLUSD",1752670775496,10.30422274,166.8,166.79,0.03]
["bitfinex","SOLUSD",1752670777597,11.01422274,166.8,166.79,0.03]
["bitfinex","SOLUSD",1752670777990,10.30422274,166.8,166.79,0.03]
["bitfinex","SOLUSD",1752670781082,10.95422274,166.8,166.79,0.03]
["bitfinex","SOLUSD",1752670781509,10.30422274,166.8,166.79,0.03]
["bitfinex","SOLUSD",1752670781703,10.95422274,166.8,166.79,0.03]
["bitfinex","SOLUSD",1752670788505,16.78468397,166.79,166.7,2.2966]
["bitfinex","SOLUSD",1752670788684,26.0,166.76,166.68,0.67]
["bitfinex","SOLUSD",1752670788885,4.30901891,166.7,166.66,26.0]
["bitfinex","SOLUSD",1752670789081,4.30901891,166.69,166.64,152.80901891]
["bitfinex","SOLUSD",1752670789312,4.30901891,166.69,166.65,31.57]
["bitfinex","SOLUSD",1752670789604,10.30817902,166.69,166.68,26.0]
["bitfinex","SOLUSD",1752670789790,10.30817902,166.69,166.68,26.67]
["bitfinex","SOLUSD",1752670790413,10.30817902,166.69,166.68,0.67]
["bitfinex","SOLUSD",1752670790599,10.30817902,166.69,166.68,26.67]
["bitfinex","SOLUSD",1752670790801,10.30817902,166.69,166.68,0.67]
["bitfinex","SOLUSD",1752670790996,10.30817902,166.69,166.66,0.67]
["bitfinex","SOLUSD",1752670791202,5.99916011,166.69,166.67,0.67]
["bitfinex","SOLUSD",1752670791403,10.30817902,166.69,166.68,26.0]
["bitfinex","SOLUSD",1752670791787,10.30817902,166.69,166.68,26.67]
["bitfinex","SOLUSD",1752670793125,5.9984404,166.71,166.68,26.67]
["bitfinex","SOLUSD",1752670793419,4.30901891,166.69,166.68,26.0]
["bitfinex","SOLUSD",1752670794010,4.30901891,166.69,166.68,26.67]
["bitfinex","SOLUSD",1752670794821,10.30817902,166.69,166.68,26.67]
["bitfinex","SOLUSD",1752670795015,10.30817902,166.69,166.68,0.67]
["bitfinex","SOLUSD",1752670795218,10.30817902,166.69,166.68,26.67]
["bitfinex","SOLUSD",1752670795923,10.30817902,166.69,166.68,0.67]
["bitfinex","SOLUSD",1752670797520,10.30817902,166.69,166.67,26.67]
["bitfinex","SOLUSD",1752670797920,4.30901891,166.68,166.67,26.0]
["bitfinex","SOLUSD",1752670798097,10.30817902,166.69,166.67,26.0]
["bitfinex","SOLUSD",1752670798437,10.30817902,166.69,166.68,0.67]
["bitfinex","SOLUSD",1752670800421,5.99880023,166.7,166.68,0.67]
["bitfinex","SOLUSD",1752670800606,5.99855135,166.71,166.68,0.67]
["bitfinex","SOLUSD",1752670800805,4.30901891,166.7,166.68,0.67]
["bitfinex","SOLUSD",1752670801396,4.30901891,166.7,166.69,0.67]
["bitfinex","SOLUSD",1752670801627,4.30901891,166.7,166.68,0.67]
["bitfinex","SOLUSD",1752670801820,5.99855135,166.71,166.68,0.67]
["bitfinex","SOLUSD",1752670801821,4.30901891,166.69,166.68,0.67]
["bitfinex","SOLUSD",1752670803422,10.95819214,166.69,166.67,0.03]
["bitfinex","SOLUSD",1752670803611,4.30901891,166.68,166.67,0.03]
["bitfinex","SOLUSD",1752670804313,4.30901891,166.68,166.67,0.7]
["bitfinex","SOLUSD",1752670805115,10.30819214,166.69,166.67,0.7]
["bitfinex","SOLUSD",1752670805312,4.30901891,166.68,166.67,0.7]
["bitfinex","SOLUSD",1752670806615,10.30819214,166.69,166.67,0.7]
["bitfinex","SOLUSD",1752670806815,4.30901891,166.68,166.67,0.03]
["bitfinex","SOLUSD",1752670807302,4.30901891,166.69,166.67,0.03]
["bitfinex","SOLUSD",1752670807509,4.30901891,166.69,166.67,0.7]
["bitfinex","SOLUSD",1752670807827,5.99880023,166.7,166.68,0.67]
["bitfinex","SOLUSD",1752670808029,4.30901891,166.69,166.68,0.67]
["bitfinex","SOLUSD",1752670809328,11.01817902,166.69,166.67,0.03]
["bitfinex","SOLUSD",1752670809506,0.71,166.68,166.67,0.03]
["bitfinex","SOLUSD",1752670809710,5.01901891,166.68,166.67,0.03]
["bitfinex","SOLUSD",1752670811314,11.01853894,166.68,166.67,0.03]
["bitfinex","SOLUSD",1752670813722,5.99908955,166.7,166.67,0.7]
["bitfinex","SOLUSD",1752670813923,4.30901891,166.68,166.67,0.03]
["bitfinex","SOLUSD",1752670814122,4.30901891,166.68,166.67,0.7]
["bitfinex","SOLUSD",1752670815308,10.30853894,166.68,166.67,0.7]
["bitfinex","SOLUSD",1752670820617,5.99952003,166.68,166.67,0.7]
["bitfinex","SOLUSD",1752670820917,10.30853894,166.68,166.67,0.7]
["bitfinex","SOLUSD",1752670821113,10.30853894,166.68,166.67,0.03]
["bitfinex","SOLUSD",1752670823838,6.70931136,166.69,166.67,0.03]
["bitfinex","SOLUSD",1752670824045,4.30901891,166.68,166.67,0.03]
["bitfinex","SOLUSD",1752670825734,10.30853894,166.68,166.67,0.03]
["bitfinex","SOLUSD",1752670827323,5.99952003,166.68,166.67,0.03]
["bitfinex","SOLUSD",1752670827639,6.70927964,166.69,166.67,0.03]
["bitfinex","SOLUSD",1752670827833,4.30901891,166.68,166.67,0.03]
["bitfinex","SOLUSD",1752670828726,6.70927964,166.69,166.67,0.03]
["bitfinex","SOLUSD",1752670828924,4.30901891,166.68,166.67,0.03]
["bitfinex","SOLUSD",1752670830526,4.30901891,166.71,166.67,0.7]
["bitfinex","SOLUSD",1752670830729,4.30901891,166.71,166.68,30.88]
["bitfinex","SOLUSD",1752670830933,4.30901891,166.71,166.69,0.67]
["bitfinex","SOLUSD",1752670831339,4.30901891,166.71,166.7,0.67]
["bitfinex","SOLUSD",1752670832218,5.99808061,166.72,166.7,0.67]
["bitfinex","SOLUSD",1752670832418,4.30901891,166.71,166.7,0.67]
["bitfinex","SOLUSD",1752670833947,10.30709952,166.72,166.7,0.67]
["bitfinex","SOLUSD",1752670834842,10.30709952,166.72,166.68,30.88]
["bitfinex","SOLUSD",1752670835149,11.01709952,166.72,166.69,0.67]
["bitfinex","SOLUSD",1752670838848,11.01709952,166.72,166.7,0.69]
["bitfinex","SOLUSD",1752670839051,6.70808061,166.72,166.7,0.69]
["bitfinex","SOLUSD",1752670839232,11.01709952,166.72,166.7,0.69]
["bitfinex","SOLUSD",1752670839431,11.01709952,166.72,166.69,0.69]
["bitfinex","SOLUSD",1752670839828,5.99808061,166.72,166.69,0.69]
["bitfinex","SOLUSD",1752670840029,4.96901891,166.72,166.69,0.69]
["bitfinex","SOLUSD",1752670841154,10.96722001,166.72,166.69,0.69]
["bitfinex","SOLUSD",1752670844239,10.96722001,166.72,166.7,0.69]
["bitfinex","SOLUSD",1752670844439,10.96722001,166.72,166.68,30.88]
["bitfinex","SOLUSD",1752670844759,10.30722001,166.72,166.69,0.69]
["bitfinex","SOLUSD",1752670844934,4.30901891,166.72,166.69,0.69]
["bitfinex","SOLUSD",1752670845463,20.99028276,166.75,166.69,30.86]
["bitfinex","SOLUSD",1752670845464,4.96901891,166.71,166.69,30.86]
["bitfinex","SOLUSD",1752670846556,10.96781914,166.7,166.67,0.03]
["bitfinex","SOLUSD",1752670846848,4.30901891,166.68,166.67,0.03]
["bitfinex","SOLUSD",1752670847459,4.96901891,166.68,166.67,26.03]
["bitfinex","SOLUSD",1752670848069,4.96901891,166.68,166.67,0.03]
["bitfinex","SOLUSD",1752670848740,10.96853894,166.68,166.67,0.03]
["bitfinex","SOLUSD",1752670852762,6.65952003,166.68,166.67,0.03]
["bitfinex","SOLUSD",1752670853068,10.96853894,166.68,166.67,0.03]
["bitfinex","SOLUSD",1752670853766,11.69424236,166.68,166.67,0.03]
["bitfinex","SOLUSD",1752670859959,11.69424236,166.68,166.67,0.03]
["bitfinex","SOLUSD",1752670869163,11.69424236,166.68,166.62,26.0]
["bitfinex","SOLUSD",1752670869347,5.03472233,166.63,166.59,2.3057]
["bitfinex","SOLUSD",1752670869542,5.03472233,166.62,166.6,0.72]
["bitfinex","SOLUSD",1752670869953,5.72472233,166.64,166.61,0.72]
["bitfinex","SOLUSD",1752670870151,5.03472233,166.63,166.61,0.72]
["bitfinex","SOLUSD",1752670871075,6.00083231,166.65,166.61,0.72]
["bitfinex","SOLUSD",1752670871261,5.03472233,166.64,166.61,0.72]
["bitfinex","SOLUSD",1752670871457,5.03472233,166.63,166.6,2.97437604]
["bitfinex","SOLUSD",1752670871650,5.03472233,166.63,166.61,0.72]
["bitfinex","SOLUSD",1752670872264,11.03605355,166.63,166.61,0.72]
["bitfinex","SOLUSD",1752670873678,6.00071695,166.65,166.62,0.72]
["bitfinex","SOLUSD",1752670873864,11.03543928,166.65,166.6,31.03472233]
["bitfinex","SOLUSD",1752670874057,11.03543928,166.65,166.63,0.72]
["bitfinex","SOLUSD",1752670874254,5.72472233,166.64,166.6,29.64753974]
["bitfinex","SOLUSD",1752670874448,5.72472233,166.64,166.61,0.72]
["bitfinex","SOLUSD",1752670874846,11.72585861,166.64,166.61,0.72]
["bitfinex","SOLUSD",1752670878076,5.03472233,166.63,166.62,26.0]
["bitfinex","SOLUSD",1752670878757,11.72585861,166.64,166.62,26.0]
["bitfinex","SOLUSD",1752670879076,5.72472233,166.63,166.62,26.0]
["bitfinex","SOLUSD",1752670879247,5.72472233,166.63,166.61,26.0]
["bitfinex","SOLUSD",1752670879449,0.69,166.64,166.61,26.72]
["bitfinex","SOLUSD",1752670879674,11.03535296,166.65,166.62,0.72]
["bitfinex","SOLUSD",1752670879876,30.86,166.68,166.63,5.75472233]
["bitfinex","SOLUSD",1752670879877,0.69,166.68,166.63,5.75472233]
["bitfinex","SOLUSD",1752670880071,5.72472233,166.67,166.64,0.72]
["bitfinex","SOLUSD",1752670880265,5.99916011,166.69,166.62,0.72]
["bitfinex","SOLUSD",1752670880266,5.03472233,166.65,166.62,0.72]
["bitfinex","SOLUSD",1752670880465,5.03472233,166.64,166.62,0.72]
["bitfinex","SOLUSD",1752670880680,5.72472233,166.64,166.6,183.22513256]
["bitfinex","SOLUSD",1752670880893,5.72472233,166.64,166.61,0.72]
["bitfinex","SOLUSD",1752670881179,5.72472233,166.63,166.62,26.0]
["bitfinex","SOLUSD",1752670881350,5.72472233,166.63,166.6,152.19041023]
["bitfinex","SOLUSD",1752670881556,5.03472233,166.62,166.6,152.19041023]
["bitfinex","SOLUSD",1752670881777,5.03472233,166.61,166.6,148.5]
["bitfinex","SOLUSD",1752670881964,5.72472233,166.61,166.59,30.9]
["bitfinex","SOLUSD",1752670882278,11.72725776,166.6,166.56,31.64]
["bitfinex","SOLUSD",1752670882474,11.72725776,166.6,166.57,0.72]
["bitfinex","SOLUSD",1752670882977,13.87584284,166.6,166.57,0.72]
["bitfinex","SOLUSD",1752670883181,6.00253543,166.6,166.57,0.72]
["bitfinex","SOLUSD",1752670884283,14.56584284,166.6,166.57,3.77834014]
["bitfinex","SOLUSD",1752670884483,0.69,166.62,166.58,0.72]
["bitfinex","SOLUSD",1752670884655,6.69110056,166.64,166.59,0.72]
["bitfinex","SOLUSD",1752670884858,8.56330741,166.65,166.6,64.77330741]
["bitfinex","SOLUSD",1752670885164,7.87330741,166.64,166.61,0.72]
["bitfinex","SOLUSD",1752670885361,64.51,166.7,166.6,64.77330741]
["bitfinex","SOLUSD",1752670885362,5.99997146,166.67,166.62,8.59330741]
["bitfinex","SOLUSD",1752670885569,5.99997146,166.67,166.63,0.72]
["bitfinex","SOLUSD",1752670885570,7.87330741,166.66,166.63,0.72]
["bitfinex","SOLUSD",1752670885797,7.87330741,166.65,166.63,0.72]
["bitfinex","SOLUSD",1752670886495,13.87371959,166.66,166.63,0.72]
["bitfinex","SOLUSD",1752670886656,6.00041218,166.66,166.63,0.72]
["bitfinex","SOLUSD",1752670886852,13.87371959,166.66,166.63,0.72]
["bitfinex","SOLUSD",1752670887975,14.56371959,166.66,166.63,0.72]
["bitfinex","SOLUSD",1752670892081,14.5632671,166.67,166.63,0.72]
["bitfinex","SOLUSD",1752670892301,7.87330741,166.65,166.62,0.72]
["bitfinex","SOLUSD",1752670892796,8.56330741,166.65,166.62,0.72]
["bitfinex","SOLUSD",1752670893679,13.87377479,166.66,166.63,0.72]
["bitfinex","SOLUSD",1752670893878,7.87330741,166.66,166.63,0.72]
["bitfinex","SOLUSD",1752670894287,7.87330741,166.66,166.64,0.72]
["bitfinex","SOLUSD",1752670895480,8.56330741,166.65,166.61,0.75]
["bitfinex","SOLUSD",1752670895691,0.69,166.64,166.61,8.62330741]
["bitfinex","SOLUSD",1752670895887,0.69,166.64,166.61,0.75]
["bitfinex","SOLUSD",1752670896407,8.56330741,166.65,166.62,0.72]
["bitfinex","SOLUSD",1752670897521,7.87330741,166.63,166.61,0.03]
["bitfinex","SOLUSD",1752670897917,0.69,166.64,166.61,0.03]
["bitfinex","SOLUSD",1752670898097,8.56330741,166.64,166.61,0.75]
["bitfinex","SOLUSD",1752670899386,6.6911968,166.64,166.61,0.75]
["bitfinex","SOLUSD",1752670899581,0.06,166.67,166.61,0.75]
["bitfinex","SOLUSD",1752670899819,6.00038193,166.66,166.61,8.56330741]
["bitfinex","SOLUSD",1752670899992,7.87330741,166.65,166.62,0.66]
["bitfinex","SOLUSD",1752670900188,0.06,166.67,166.63,31.7]
["bitfinex","SOLUSD",1752670900494,0.06,166.67,166.64,8.53330741]
["bitfinex","SOLUSD",1752670900893,0.06,166.67,166.65,0.66]
["bitfinex","SOLUSD",1752670901305,0.06,166.67,166.66,31.04]
["bitfinex","SOLUSD",1752670901787,0.06,166.67,166.66,31.7]
["bitfinex","SOLUSD",1752670905790,7.93330741,166.67,166.66,31.04]
["bitfinex","SOLUSD",1752670906185,0.06,166.67,166.66,31.04]
["bitfinex","SOLUSD",1752670907714,14.62318741,166.67,166.63,174.5]
["bitfinex","SOLUSD",1752670908017,7.87330741,166.65,166.63,174.5]
["bitfinex","SOLUSD",1752670908309,8.56330741,166.65,166.63,174.5]
["bitfinex","SOLUSD",1752670908921,6.05988,166.67,166.64,0.66]
["bitfinex","SOLUSD",1752670908922,0.06,166.67,166.64,0.66]
["bitfinex","SOLUSD",1752670909224,7.93330741,166.67,166.64,31.66]
["bitfinex","SOLUSD",1752670909392,8.62330741,166.67,166.64,31.66]
["bitfinex","SOLUSD",1752670909593,7.87330741,166.66,166.64,31.66]
["bitfinex","SOLUSD",1752670909803,8.56330741,166.66,166.64,31.0]
["bitfinex","SOLUSD",1752670910003,7.87330741,166.66,166.64,31.0]
["bitfinex","SOLUSD",1752670910206,7.87330741,166.66,166.64,31.66]
["bitfinex","SOLUSD",1752670914104,7.87330741,166.66,166.65,0.66]
["bitfinex","SOLUSD",1752670914511,7.93330741,166.67,166.65,0.66]
["bitfinex","SOLUSD",1752670917106,7.93330741,166.67,166.64,31.66]
["bitfinex","SOLUSD",1752670918121,8.62330741,166.67,166.64,31.66]
["bitfinex","SOLUSD",1752670918801,0.06,166.67,166.65,0.66]
["bitfinex","SOLUSD",1752670919314,0.06,166.67,166.66,31.58]
["bitfinex","SOLUSD",1752670922334,7.93330741,166.67,166.66,30.92]
["bitfinex","SOLUSD",1752670922529,8.62330741,166.67,166.65,30.9]
["bitfinex","SOLUSD",1752670922837,8.56330741,166.66,166.65,30.9]
["bitfinex","SOLUSD",1752670923737,0.69,166.66,166.65,30.9]
["bitfinex","SOLUSD",1752670925337,0.69,166.66,166.65,26.0]
["bitfinex","SOLUSD",1752670926719,14.62351859,166.67,166.65,26.0]
["bitfinex","SOLUSD",1752670927543,14.62351859,166.67,166.65,56.9]
["bitfinex","SOLUSD",1752670928128,0.69,166.66,166.65,56.9]
["bitfinex","SOLUSD",1752670929530,6.69024,166.66,166.65,26.0]
["bitfinex","SOLUSD",1752670929850,14.56354741,166.66,166.64,30.88]
["bitfinex","SOLUSD",1752670930147,8.58330741,166.65,166.63,56.91]
["bitfinex","SOLUSD",1752670931051,0.71,166.64,166.63,56.91]
["bitfinex","SOLUSD",1752670931555,6.71096015,166.64,166.63,26.03]
["bitfinex","SOLUSD",1752670932121,14.58426756,166.64,166.63,0.03]
["bitfinex","SOLUSD",1752670941340,22.45757497,166.64,166.63,0.03]
["bitfinex","SOLUSD",1752670944144,14.58426756,166.64,166.63,0.03]
["bitfinex","SOLUSD",1752670944733,22.45757497,166.64,166.63,0.03]
["bitfinex","SOLUSD",1752670946355,7.87330741,166.62,166.61,0.03]
["bitfinex","SOLUSD",1752670946725,8.58330741,166.62,166.61,0.03]
["bitfinex","SOLUSD",1752670948538,14.58498788,166.62,166.61,0.03]
["bitfinex","SOLUSD",1752670953056,6.71168047,166.62,166.61,0.03]
["bitfinex","SOLUSD",1752670953358,14.58498788,166.62,166.61,0.03]
["bitfinex","SOLUSD",1752670954239,14.58498788,166.62,166.56,56.94]
["bitfinex","SOLUSD",1752670954440,15.74661482,166.57,166.51,48.41631223]
["bitfinex","SOLUSD",1752670954641,8.58330741,166.56,166.49,0.65]
["bitfinex","SOLUSD",1752670954837,0.71,166.55,166.5,2.99303479]
["bitfinex","SOLUSD",1752670955036,5.04478653,166.51,166.5,2.99303479]
["bitfinex","SOLUSD",1752670955251,20.17914612,166.56,166.5,2.99303479]
["bitfinex","SOLUSD",1752670955252,0.71,166.53,166.5,2.99303479]
["bitfinex","SOLUSD",1752670955436,5.04478653,166.51,166.5,2.99303479]
["bitfinex","SOLUSD",1752670955644,5.75478653,166.51,166.48,0.65]
["bitfinex","SOLUSD",1752670955837,5.04478653,166.49,166.48,0.65]
["bitfinex","SOLUSD",1752670956458,11.05115327,166.49,166.48,0.65]
["bitfinex","SOLUSD",1752670956751,11.05115327,166.49,166.47,0.75]
["bitfinex","SOLUSD",1752670956954,6.00636674,166.49,166.47,0.1]
["bitfinex","SOLUSD",1752670957146,6.0056453,166.51,166.48,0.65]
["bitfinex","SOLUSD",1752670957458,7.88436045,166.49,166.48,0.65]
["bitfinex","SOLUSD",1752670957863,7.88436045,166.49,166.47,0.1]
["bitfinex","SOLUSD",1752670958041,7.88436045,166.48,166.47,0.75]
["bitfinex","SOLUSD",1752670958658,13.89108798,166.48,166.47,0.75]
["bitfinex","SOLUSD",1752670959238,22.43544843,166.48,166.47,0.1]
["bitfinex","SOLUSD",1752670959542,6.00672753,166.48,166.45,0.72]
["bitfinex","SOLUSD",1752670959850,6.00627935,166.5,166.45,0.72]
["bitfinex","SOLUSD",1752670960043,31.42,166.53,166.47,33.88436045]
["bitfinex","SOLUSD",1752670960044,6.00494329,166.53,166.47,33.88436045]
["bitfinex","SOLUSD",1752670960250,6.00420294,166.55,166.49,7.88436045]
["bitfinex","SOLUSD",1752670960458,7.88436045,166.52,166.5,0.72]
["bitfinex","SOLUSD",1752670960663,13.89000575,166.51,166.5,0.72]
["bitfinex","SOLUSD",1752670961344,15.01050735,166.55,166.5,0.72]
["bitfinex","SOLUSD",1752670961345,6.00530087,166.52,166.5,0.72]
["bitfinex","SOLUSD",1752670961549,6.00348201,166.57,166.5,8.60436045]
["bitfinex","SOLUSD",1752670961764,6.00348201,166.57,166.51,0.72]
["bitfinex","SOLUSD",1752670961765,7.88436045,166.55,166.51,0.72]
["bitfinex","SOLUSD",1752670962065,7.88436045,166.54,166.51,0.72]
["bitfinex","SOLUSD",1752670963354,13.88873317,166.55,166.51,0.72]
["bitfinex","SOLUSD",1752670963557,7.88436045,166.55,166.51,34.60436045]
["bitfinex","SOLUSD",1752670963761,0.66,166.59,166.52,32.2]
["bitfinex","SOLUSD",1752670963959,7.88436045,166.56,166.52,32.2]
["bitfinex","SOLUSD",1752670964161,7.88436045,166.56,166.53,0.72]
["bitfinex","SOLUSD",1752670965043,7.88436045,166.57,166.53,0.72]
["bitfinex","SOLUSD",1752670965238,7.88436045,166.56,166.53,0.72]
["bitfinex","SOLUSD",1752670965445,6.00312162,166.58,166.54,0.72]
["bitfinex","SOLUSD",1752670965446,7.88436045,166.55,166.54,0.72]
["bitfinex","SOLUSD",1752670965648,6.00312162,166.58,166.54,0.72]
["bitfinex","SOLUSD",1752670965853,7.88436045,166.57,166.54,0.72]
["bitfinex","SOLUSD",1752670966547,33.1047,166.61,166.54,0.72]
["bitfinex","SOLUSD",1752670966752,6.002491,166.6,166.55,33.88436045]
["bitfinex","SOLUSD",1752670967053,13.88685145,166.6,166.56,0.72]
["bitfinex","SOLUSD",1752670967245,13.88685145,166.6,166.56,32.16]
["bitfinex","SOLUSD",1752670967445,13.88685145,166.6,166.57,0.72]
["bitfinex","SOLUSD",1752670967855,7.88436045,166.6,166.57,0.72]
["bitfinex","SOLUSD",1752670968056,7.60678892,166.61,166.57,0.72]
["bitfinex","SOLUSD",1752670968255,7.88436045,166.6,166.57,0.72]
["bitfinex","SOLUSD",1752670968565,9.48906045,166.61,166.57,0.72]
["bitfinex","SOLUSD",1752670968865,7.88436045,166.61,166.57,0.72]
["bitfinex","SOLUSD",1752670969050,6.00176458,166.62,166.57,8.60436045]
["bitfinex","SOLUSD",1752670969253,6.00176458,166.62,166.58,0.72]
["bitfinex","SOLUSD",1752670969452,7.88436045,166.61,166.58,0.72]
["bitfinex","SOLUSD",1752670969652,13.88573874,166.63,166.58,8.60436045]
["bitfinex","SOLUSD",1752670969860,7.88436045,166.62,166.59,0.72]
["bitfinex","SOLUSD",1752670970046,6.00137829,166.63,166.59,0.72]
["bitfinex","SOLUSD",1752670970250,7.88436045,166.64,166.6,31.42]
["bitfinex","SOLUSD",1752670970463,7.88436045,166.65,166.61,0.72]
["bitfinex","SOLUSD",1752670970660,7.88436045,166.66,166.63,26.0]
["bitfinex","SOLUSD",1752670970862,13.8846176,166.66,166.63,26.0]
["bitfinex","SOLUSD",1752670971175,13.8846176,166.66,166.64,0.72]
["bitfinex","SOLUSD",1752670971948,6.00025715,166.66,166.64,0.72]
["bitfinex","SOLUSD",1752670972156,13.8846176,166.66,166.64,0.72]
["bitfinex","SOLUSD",1752670972351,8.54436045,166.65,166.63,26.0]
["bitfinex","SOLUSD",1752670972665,8.54436045,166.65,166.55,10.0]
["bitfinex","SOLUSD",1752670972666,8.54436045,166.64,166.56,7.88436045]
["bitfinex","SOLUSD",1752670972870,7.88436045,166.59,166.57,32.12]
["bitfinex","SOLUSD",1752670973054,7.88436045,166.59,166.58,26.0]
["bitfinex","SOLUSD",1752670973566,7.88436045,166.59,166.57,32.12]
["bitfinex","SOLUSD",1752670973769,7.88436045,166.59,166.57,58.12]
["bitfinex","SOLUSD",1752670974369,7.88436045,166.58,166.57,58.12]
["bitfinex","SOLUSD",1752670974758,13.88724745,166.59,166.57,57.4]
["bitfinex","SOLUSD",1752670974961,8.54436045,166.58,166.54,31.42]
["bitfinex","SOLUSD",1752670975170,7.88436045,166.57,166.55,0.72]
["bitfinex","SOLUSD",1752670977146,0.66,166.61,166.56,0.72]
["bitfinex","SOLUSD",1752670977357,15.00451764,166.62,166.54,65.30436045]
["bitfinex","SOLUSD",1752670977358,7.88436045,166.58,166.54,65.30436045]
["bitfinex","SOLUSD",1752670977565,8.54436045,166.58,166.54,58.14]
["bitfinex","SOLUSD",1752670977770,8.54436045,166.57,166.54,58.14]
["bitfinex","SOLUSD",1752670977968,7.88436045,166.57,166.54,58.14]
["bitfinex","SOLUSD",1752670978368,7.88436045,166.56,166.54,58.14]
["bitfinex","SOLUSD",1752670978781,6.00312162,166.58,166.54,58.14]
["bitfinex","SOLUSD",1752670978985,7.88436045,166.56,166.54,58.14]
["bitfinex","SOLUSD",1752670980979,6.00359815,166.57,166.54,58.14]
["bitfinex","SOLUSD",1752670981270,6.66168047,166.62,166.56,7.88436045]
["bitfinex","SOLUSD",1752670981482,7.94436045,166.6,166.57,32.1]
["bitfinex","SOLUSD",1752670981780,0.06,166.6,166.58,0.72]
["bitfinex","SOLUSD",1752670981962,0.06,166.6,166.59,32.12]
["bitfinex","SOLUSD",1752670982369,7.94436045,166.6,166.59,31.4]
["bitfinex","SOLUSD",1752670982762,13.94676141,166.6,166.59,31.4]
["bitfinex","SOLUSD",1752670983076,14.60676141,166.6,166.59,31.4]
["bitfinex","SOLUSD",1752670984269,0.06,166.6,166.59,31.4]
["bitfinex","SOLUSD",1752670984579,7.94436045,166.6,166.59,31.4]
["bitfinex","SOLUSD",1752670985068,0.06,166.6,166.59,31.4]
["bitfinex","SOLUSD",1752670985276,7.94436045,166.6,166.59,31.4]
["bitfinex","SOLUSD",1752670985475,7.94436045,166.6,166.59,32.12]
["bitfinex","SOLUSD",1752670985782,0.06,166.6,166.59,32.12]
["bitfinex","SOLUSD",1752670986365,0.06,166.6,166.59,72.00712172]
["bitfinex","SOLUSD",1752670986779,0.06,166.6,166.59,88.79180569]
["bitfinex","SOLUSD",1752670986961,0.06,166.6,166.59,54.90744524]
["bitfinex","SOLUSD",1752670987276,0.72,166.6,166.52,6.00520439]
["bitfinex","SOLUSD",1752670987482,7.88436045,166.58,166.54,26.72]
["bitfinex","SOLUSD",1752670987684,7.88436045,166.59,166.55,0.72]
["bitfinex","SOLUSD",1752670987870,7.88436045,166.58,166.56,31.42]
["bitfinex","SOLUSD",1752670988072,7.88436045,166.58,166.56,32.14]
["bitfinex","SOLUSD",1752670988483,7.88436045,166.58,166.49,4.88584174]
["bitfinex","SOLUSD",1752670988484,13.88784246,166.57,166.5,6.00591258]
["bitfinex","SOLUSD",1752670988777,6.67348201,166.57,166.51,32.13]
["bitfinex","SOLUSD",1752670989092,14.55784246,166.57,166.54,26.0]
["bitfinex","SOLUSD",1752670989270,6.67348201,166.57,166.54,57.42]
["bitfinex","SOLUSD",1752670989464,7.88436045,166.56,166.54,31.42]
["bitfinex","SOLUSD",1752670989880,6.67348201,166.57,166.54,31.42]
["bitfinex","SOLUSD",1752670989881,7.88436045,166.55,166.54,31.42]
["bitfinex","SOLUSD",1752670990494,14.55856339,166.55,166.54,31.42]
["bitfinex","SOLUSD",1752670991080,6.00420294,166.55,166.54,31.42]
["bitfinex","SOLUSD",1752670991371,13.88856339,166.55,166.54,31.42]
["bitfinex","SOLUSD",1752670991583,14.55856339,166.55,166.54,31.42]
["bitfinex","SOLUSD",1752670992397,14.55856339,166.55,166.52,57.42]
["bitfinex","SOLUSD",1752670992568,7.88436045,166.53,166.52,57.42]
["bitfinex","SOLUSD",1752670993470,7.88436045,166.53,166.52,31.42]
["bitfinex","SOLUSD",1752670993781,8.55436045,166.53,166.52,31.42]
["bitfinex","SOLUSD",1752670993984,7.88436045,166.53,166.52,31.42]
["bitfinex","SOLUSD",1752670994285,13.88928448,166.53,166.52,31.42]
["bitfinex","SOLUSD",1752670994863,13.88928448,166.53,166.5,58.11]
["bitfinex","SOLUSD",1752670995064,6.00457596,166.54,166.51,0.71]
["bitfinex","SOLUSD",1752670995375,7.88436045,166.53,166.51,0.71]
["bitfinex","SOLUSD",1752670996274,7.88436045,166.52,166.51,0.71]
["bitfinex","SOLUSD",1752670997189,7.88436045,166.53,166.51,0.71]
["bitfinex","SOLUSD",1752670997391,6.00464789,166.54,166.52,31.4]
["bitfinex","SOLUSD",1752670997903,13.88900834,166.54,166.52,32.11]
["bitfinex","SOLUSD",1752670998068,6.00360326,166.57,166.53,0.71]
["bitfinex","SOLUSD",1752670998270,7.48289992,166.59,166.54,57.36]
["bitfinex","SOLUSD",1752670998574,9.36436045,166.59,166.55,0.71]
["bitfinex","SOLUSD",1752670998759,1.48,166.59,166.56,31.4]
["bitfinex","SOLUSD",1752670998963,1.48,166.59,166.57,0.71]
["bitfinex","SOLUSD",1752670999194,1.48,166.59,166.58,32.15]
["bitfinex","SOLUSD",1752670999195,9.36436045,166.59,166.58,32.15]
["bitfinex","SOLUSD",1752670999487,1.48,166.59,166.58,32.15]
["bitfinex","SOLUSD",1752670999690,9.36436045,166.59,166.58,32.15]
["bitfinex","SOLUSD",1752671000183,1.48,166.59,166.58,32.15]
["bitfinex","SOLUSD",1752671000378,15.36712172,166.59,166.58,31.44]
["bitfinex","SOLUSD",1752671000587,16.03712172,166.59,166.56,31.44]
["bitfinex","SOLUSD",1752671000788,7.88436045,166.57,166.56,31.44]
["bitfinex","SOLUSD",1752671001088,14.55784246,166.57,166.56,31.44]
["bitfinex","SOLUSD",1752671001896,6.67348201,166.57,166.56,31.44]
["bitfinex","SOLUSD",1752671002197,13.88784246,166.57,166.56,31.44]
["bitfinex","SOLUSD",1752671003187,13.88755594,166.58,166.56,31.44]
["bitfinex","SOLUSD",1752671003364,7.88436045,166.58,166.56,31.44]
["bitfinex","SOLUSD",1752671003570,9.36436045,166.59,166.56,32.15]
["bitfinex","SOLUSD",1752671004075,1.48,166.59,166.57,0.71]
["bitfinex","SOLUSD",1752671004261,1.48,166.59,166.58,32.13]
["bitfinex","SOLUSD",1752671004464,1.48,166.59,166.58,58.13]
["bitfinex","SOLUSD",1752671004676,1.48,166.59,166.58,66.01436045]
["bitfinex","SOLUSD",1752671005086,1.48,166.59,166.58,58.13]
["bitfinex","SOLUSD",1752671007484,1.48,166.59,166.58,57.42]
["bitfinex","SOLUSD",1752671008686,1.48,166.59,166.58,58.13]
["bitfinex","SOLUSD",1752671009010,1.48,166.59,166.58,57.42]
["bitfinex","SOLUSD",1752671009213,1.48,166.59,166.58,58.13]
["bitfinex","SOLUSD",1752671012288,1.48,166.59,166.58,57.42]
["bitfinex","SOLUSD",1752671014592,1.48,166.59,166.58,57.36]
["bitfinex","SOLUSD",1752671014793,1.48,166.59,166.58,58.07]
["bitfinex","SOLUSD",1752671014986,1.48,166.59,166.58,64.07312162]
["bitfinex","SOLUSD",1752671015304,1.48,166.59,166.58,57.36]
["bitfinex","SOLUSD",1752671020314,7.48276127,166.59,166.58,57.36]
["bitfinex","SOLUSD",1752671020608,16.02712172,166.59,166.56,31.34]
["bitfinex","SOLUSD",1752671020800,7.88436045,166.57,166.56,31.34]
["bitfinex","SOLUSD",1752671021183,0.66,166.57,166.56,31.34]
["bitfinex","SOLUSD",1752671021510,8.54436045,166.57,166.56,31.34]
["bitfinex","SOLUSD",1752671021712,14.54784246,166.57,166.56,31.34]
["bitfinex","SOLUSD",1752671021885,14.54784246,166.57,166.56,35.82232599]
["bitfinex","SOLUSD",1752671022601,13.88784246,166.57,166.56,35.82232599]
["bitfinex","SOLUSD",1752671024007,13.88784246,166.57,166.56,35.82224577]
["bitfinex","SOLUSD",1752671024985,1.54,166.59,166.56,44.40660622]
["bitfinex","SOLUSD",1752671025191,15.42713042,166.59,166.57,5.18224577]
["bitfinex","SOLUSD",1752671025386,15.42713042,166.59,166.58,35.78224577]
["bitfinex","SOLUSD",1752671025903,9.42436045,166.59,166.58,35.78224577]
["bitfinex","SOLUSD",1752671026113,9.42436045,166.59,166.58,36.48224577]
["bitfinex","SOLUSD",1752671026114,1.54,166.59,166.58,36.48224577]
["bitfinex","SOLUSD",1752671026500,9.42436045,166.59,166.58,35.78224577]
["bitfinex","SOLUSD",1752671028306,1.54,166.59,166.58,35.78224577]
["bitfinex","SOLUSD",1752671029512,1.54,166.59,166.58,36.48224577]
["bitfinex","SOLUSD",1752671029720,1.54,166.59,166.58,36.4817026]
["bitfinex","SOLUSD",1752671032599,1.54,166.59,166.58,36.48218643]
["bitfinex","SOLUSD",1752671034994,1.54,166.59,166.58,67.15435247]
["bitfinex","SOLUSD",1752671036100,1.54,166.59,166.58,53.2668704]
["bitfinex","SOLUSD",1752671036300,1.54,166.59,166.58,36.42218643]
["bitfinex","SOLUSD",1752671037822,9.42436045,166.59,166.58,4.48218643]
["bitfinex","SOLUSD",1752671038001,16.08712172,166.59,166.58,4.48218643]
["bitfinex","SOLUSD",1752671038201,16.08712172,166.59,166.58,35.70218643]
["bitfinex","SOLUSD",1752671038505,16.08712172,166.59,166.58,35.70303057]
["bitfinex","SOLUSD",1752671038703,16.08712172,166.59,166.58,4.48303057]
["bitfinex","SOLUSD",1752671039096,16.08712172,166.59,166.58,35.70303057]
["bitfinex","SOLUSD",1752671039513,16.08712172,166.59,166.58,35.70498812]
["bitfinex","SOLUSD",1752671039718,16.08712172,166.59,166.58,4.48498812]
["bitfinex","SOLUSD",1752671040219,8.20276127,166.59,166.58,4.48498812]
["bitfinex","SOLUSD",1752671040522,9.42436045,166.59,166.58,35.72498812]
["bitfinex","SOLUSD",1752671041219,10.08436045,166.59,166.58,35.72498812]
["bitfinex","SOLUSD",1752671041417,10.08436045,166.59,166.58,4.48498812]
["bitfinex","SOLUSD",1752671041598,16.08712172,166.59,166.58,35.72498812]
["bitfinex","SOLUSD",1752671041794,16.08712172,166.59,166.58,4.48498812]
["bitfinex","SOLUSD",1752671043129,16.08712172,166.59,166.56,31.22]
["bitfinex","SOLUSD",1752671043419,7.54276127,166.59,166.57,35.71137164]
["bitfinex","SOLUSD",1752671043630,7.54276127,166.59,166.58,4.49137164]
["bitfinex","SOLUSD",1752671044403,8.20276127,166.59,166.58,4.49137164]
["bitfinex","SOLUSD",1752671044831,16.08712172,166.59,166.58,4.49137164]
["bitfinex","SOLUSD",1752671046233,16.08712172,166.59,166.57,31.22]
["bitfinex","SOLUSD",1752671046417,16.08712172,166.59,166.58,4.4908636]
["bitfinex","SOLUSD",1752671046613,15.42712172,166.59,166.58,4.4908636]
["bitfinex","SOLUSD",1752671047433,16.08712172,166.59,166.58,4.4908636]
["bitfinex","SOLUSD",1752671052135,16.08712172,166.59,166.55,57.86]
["bitfinex","SOLUSD",1752671052313,0.67,166.58,166.55,57.86]
["bitfinex","SOLUSD",1752671052518,7.88436045,166.56,166.55,57.86]
["bitfinex","SOLUSD",1752671053221,0.67,166.58,166.55,57.18]
["bitfinex","SOLUSD",1752671053434,7.88436045,166.56,166.55,57.18]
["bitfinex","SOLUSD",1752671053929,13.8882029,166.56,166.55,57.18]
["bitfinex","SOLUSD",1752671054438,7.88436045,166.56,166.55,57.18]
["bitfinex","SOLUSD",1752671054824,14.5582029,166.56,166.51,0.68]
["bitfinex","SOLUSD",1752671055137,14.5582029,166.56,166.52,31.12]
["bitfinex","SOLUSD",1752671055138,7.88436045,166.53,166.52,31.12]
["bitfinex","SOLUSD",1752671055440,7.88436045,166.53,166.52,57.12]
["bitfinex","SOLUSD",1752671056621,7.88436045,166.53,166.52,57.8]
["bitfinex","SOLUSD",1752671056820,7.88436045,166.54,166.52,57.8]
["bitfinex","SOLUSD",1752671058931,7.88436045,166.53,166.52,57.8]
["bitfinex","SOLUSD",1752671059240,6.67421797,166.55,166.52,57.12]
["bitfinex","SOLUSD",1752671059734,7.88436045,166.53,166.52,57.12]
["bitfinex","SOLUSD",1752671060142,7.88436045,166.53,166.52,57.8]
["bitfinex","SOLUSD",1752671060319,7.88436045,166.53,166.52,57.12]
["bitfinex","SOLUSD",1752671060516,0.67,166.55,166.52,57.12]
["bitfinex","SOLUSD",1752671060721,7.88436045,166.55,166.53,0.68]
["bitfinex","SOLUSD",1752671060942,6.00312162,166.58,166.54,31.9]
["bitfinex","SOLUSD",1752671061116,7.88436045,166.55,166.54,31.22]
["bitfinex","SOLUSD",1752671061317,8.55436045,166.55,166.54,31.22]
["bitfinex","SOLUSD",1752671061715,0.67,166.57,166.54,31.22]
["bitfinex","SOLUSD",1752671061935,7.88436045,166.55,166.54,31.22]
["bitfinex","SOLUSD",1752671062541,7.88436045,166.56,166.54,31.9]
["bitfinex","SOLUSD",1752671062842,7.88436045,166.56,166.55,0.68]
["bitfinex","SOLUSD",1752671063036,6.00319674,166.58,166.55,0.68]
["bitfinex","SOLUSD",1752671063342,7.88436045,166.57,166.56,31.94]
["bitfinex","SOLUSD",1752671063719,1.54,166.59,166.56,31.94]
["bitfinex","SOLUSD",1752671063923,9.42436045,166.59,166.57,0.68]
["bitfinex","SOLUSD",1752671064142,9.42436045,166.59,166.58,31.26]
["bitfinex","SOLUSD",1752671064325,9.42436045,166.59,166.58,31.94]
["bitfinex","SOLUSD",1752671064838,9.42436045,166.59,166.58,31.26]
["bitfinex","SOLUSD",1752671065214,1.54,166.59,166.58,31.26]
["bitfinex","SOLUSD",1752671065417,9.42436045,166.59,166.58,31.26]
["bitfinex","SOLUSD",1752671066720,1.54,166.59,166.58,31.26]
["bitfinex","SOLUSD",1752671066918,15.42712172,166.59,166.58,31.26]
["bitfinex","SOLUSD",1752671067121,16.09712172,166.59,166.58,31.26]
["bitfinex","SOLUSD",1752671069824,15.42712172,166.59,166.58,31.26]
["bitfinex","SOLUSD",1752671070333,7.54276127,166.59,166.58,31.26]
["bitfinex","SOLUSD",1752671070632,15.42712172,166.59,166.58,31.26]
["bitfinex","SOLUSD",1752671071923,9.42436045,166.59,166.58,31.26]
["bitfinex","SOLUSD",1752671072334,15.42712172,166.59,166.58,31.26]
["bitfinex","SOLUSD",1752671072544,1.54,166.59,166.58,31.94]
["bitfinex","SOLUSD",1752671073022,1.54,166.59,166.58,74.72468397]
["bitfinex","SOLUSD",1752671073328,1.54,166.59,166.58,82.60904442]
["bitfinex","SOLUSD",1752671073949,1.54,166.59,166.58,74.72468397]
["bitfinex","SOLUSD",1752671074937,1.54,166.59,166.58,26.68]
["bitfinex","SOLUSD",1752671075128,1.54,166.59,166.58,57.86]
["bitfinex","SOLUSD",1752671075330,1.54,166.59,166.58,74.64468397]
["bitfinex","SOLUSD",1752671076237,1.54,166.59,166.58,88.53216604]
["bitfinex","SOLUSD",1752671076621,1.54,166.59,166.58,71.74748207]
["bitfinex","SOLUSD",1752671076844,1.54,166.59,166.58,63.86312162]
["bitfinex","SOLUSD",1752671077342,1.54,166.59,166.58,57.86]
["bitfinex","SOLUSD",1752671079346,1.54,166.59,166.58,88.53216604]
["bitfinex","SOLUSD",1752671079527,1.54,166.59,166.58,80.64780559]
["bitfinex","SOLUSD",1752671079725,1.54,166.59,166.58,88.53216604]
["bitfinex","SOLUSD",1752671080036,1.54,166.59,166.58,62.53216604]
["bitfinex","SOLUSD",1752671082944,1.54,166.59,166.58,31.35216604]
["bitfinex","SOLUSD",1752671083147,1.54,166.59,166.58,62.49216604]
["bitfinex","SOLUSD",1752671086757,1.54,166.59,166.58,210.99216604]
["bitfinex","SOLUSD",1752671087063,1.54,166.59,166.58,212.61976604]
["bitfinex","SOLUSD",1752671087450,1.54,166.59,166.58,204.73540559]
["bitfinex","SOLUSD",1752671087651,1.54,166.59,166.58,212.61976604]
["bitfinex","SOLUSD",1752671092245,1.54,166.59,166.58,70.39546604]
["bitfinex","SOLUSD",1752671092448,1.54,166.59,166.58,78.51767836]
["bitfinex","SOLUSD",1752671092657,0.06,166.6,166.59,42.31658413]
["bitfinex","SOLUSD",1752671092861,0.06,166.6,166.59,199.41094458]
["bitfinex","SOLUSD",1752671094360,0.06,166.6,166.59,205.41370585]
["bitfinex","SOLUSD",1752671094845,0.06,166.62,166.61,50.66904442]
["bitfinex","SOLUSD",1752671095046,0.06,166.62,166.61,82.36924848]
["bitfinex","SOLUSD",1752671095245,0.06,166.62,166.61,83.07924848]
["bitfinex","SOLUSD",1752671096252,0.06,166.62,166.61,89.08128917]
["bitfinex","SOLUSD",1752671097052,0.06,166.62,166.61,57.98128917]
["bitfinex","SOLUSD",1752671097255,0.06,166.62,166.61,89.08128917]
["bitfinex","SOLUSD",1752671098060,0.06,166.62,166.61,237.58128917]
["bitfinex","SOLUSD",1752671098258,0.06,166.62,166.61,229.09672466]
["bitfinex","SOLUSD",1752671098461,0.06,166.62,166.61,236.98108511]
["bitfinex","SOLUSD",1752671098872,0.06,166.62,166.61,244.86409638]
["bitfinex","SOLUSD",1752671100752,0.06,166.62,166.61,236.97973593]
["bitfinex","SOLUSD",1752671100953,0.06,166.62,166.61,244.86409638]
["bitfinex","SOLUSD",1752671101363,0.06,166.62,166.61,48.78672466]
["bitfinex","SOLUSD",1752671101561,0.06,166.62,166.61,55.74904442]
["bitfinex","SOLUSD",1752671101779,0.06,166.62,166.61,56.45904442]
["bitfinex","SOLUSD",1752671102277,0.06,166.62,166.61,62.46108511]
["bitfinex","SOLUSD",1752671102483,0.06,166.62,166.61,70.34409638]
["bitfinex","SOLUSD",1752671102773,0.06,166.62,166.61,202.36672466]
["bitfinex","SOLUSD",1752671102976,0.06,166.62,166.61,210.96108511]
["bitfinex","SOLUSD",1752671103874,0.73,166.62,166.61,31.1]
["bitfinex","SOLUSD",1752671104082,0.73,166.62,166.61,31.08]
["bitfinex","SOLUSD",1752671104658,0.73,166.62,166.61,57.08]
["bitfinex","SOLUSD",1752671105074,0.73,166.62,166.61,31.08]
["bitfinex","SOLUSD",1752671105272,0.73,166.62,166.61,57.08]
["bitfinex","SOLUSD",1752671105958,0.06,166.62,166.61,81.74904442]
["bitfinex","SOLUSD",1752671106177,0.06,166.62,166.61,82.45904442]
["bitfinex","SOLUSD",1752671106378,0.06,166.62,166.61,62.46108511]
["bitfinex","SOLUSD",1752671107380,0.06,166.62,166.61,31.08]
["bitfinex","SOLUSD",1752671107569,0.73,166.62,166.61,31.08]
["bitfinex","SOLUSD",1752671111381,0.06,166.62,166.61,53.86672466]
["bitfinex","SOLUSD",1752671111582,0.06,166.62,166.61,61.75108511]
["bitfinex","SOLUSD",1752671112080,0.06,166.62,166.61,62.42108511]
["bitfinex","SOLUSD",1752671112284,0.06,166.62,166.61,47.86468397]
["bitfinex","SOLUSD",1752671112585,0.76,166.62,166.61,31.08]
["bitfinex","SOLUSD",1752671114582,0.06,166.62,166.61,31.08]
["bitfinex","SOLUSD",1752671115083,0.76,166.62,166.61,57.08]
["bitfinex","SOLUSD",1752671121671,6.76168047,166.62,166.61,57.08]
["bitfinex","SOLUSD",1752671122196,14.64604092,166.62,166.61,57.08]
["bitfinex","SOLUSD",1752671122398,6.76168047,166.62,166.61,57.08]
["bitfinex","SOLUSD",1752671122599,0.76,166.62,166.61,57.08]
["bitfinex","SOLUSD",1752671122774,6.76168047,166.62,166.61,57.08]
["bitfinex","SOLUSD",1752671123609,0.76,166.62,166.61,57.08]
["bitfinex","SOLUSD",1752671124100,6.76168047,166.62,166.61,57.08]
["bitfinex","SOLUSD",1752671124477,0.76,166.62,166.61,57.08]
["bitfinex","SOLUSD",1752671125196,0.06,166.62,166.61,57.08]
["bitfinex","SOLUSD",1752671126875,0.76,166.62,166.61,57.08]
["bitfinex","SOLUSD",1752671127082,0.76,166.62,166.61,26.0]
["bitfinex","SOLUSD",1752671127083,14.64604092,166.62,166.61,26.0]
["bitfinex","SOLUSD",1752671127282,14.64604092,166.62,166.61,31.04]
["bitfinex","SOLUSD",1752671127482,14.64604092,166.62,166.6,0.03]
["bitfinex","SOLUSD",1752671127685,6.06168047,166.62,166.61,31.04]
["bitfinex","SOLUSD",1752671128195,6.76168047,166.62,166.61,31.04]
["bitfinex","SOLUSD",1752671128799,14.64604092,166.62,166.61,31.04]
["bitfinex","SOLUSD",1752671129899,6.76168047,166.62,166.61,31.04]
["bitfinex","SOLUSD",1752671130090,14.64604092,166.62,166.61,31.04]
["bitfinex","SOLUSD",1752671130294,8.64436045,166.62,166.61,31.04]
["bitfinex","SOLUSD",1752671130985,14.64604092,166.62,166.61,31.04]
["bitfinex","SOLUSD",1752671131605,14.64604092,166.62,166.6,31.09]
["bitfinex","SOLUSD",1752671131818,8.58436045,166.61,166.6,31.09]
["bitfinex","SOLUSD",1752671131996,14.58640114,166.61,166.6,31.09]
["bitfinex","SOLUSD",1752671133706,14.58640114,166.61,166.6,0.03]
["bitfinex","SOLUSD",1752671134212,31.16270287,166.61,166.53,0.03]
["bitfinex","SOLUSD",1752671134385,7.88436045,166.56,166.54,31.08]
["bitfinex","SOLUSD",1752671134589,8.58436045,166.58,166.54,31.75]
["bitfinex","SOLUSD",1752671135091,8.58436045,166.58,166.54,57.75]
["bitfinex","SOLUSD",1752671135495,0.7,166.58,166.55,0.67]
["bitfinex","SOLUSD",1752671135811,7.88436045,166.59,166.56,31.1]
["bitfinex","SOLUSD",1752671136131,8.58436045,166.59,166.56,31.1]
["bitfinex","SOLUSD",1752671136413,8.58436045,166.58,166.56,31.1]
["bitfinex","SOLUSD",1752671137605,6.00246908,166.6,166.56,31.1]
["bitfinex","SOLUSD",1752671137606,8.58436045,166.59,166.56,31.1]
["bitfinex","SOLUSD",1752671137808,8.58436045,166.59,166.56,31.77]
["bitfinex","SOLUSD",1752671138296,7.88436045,166.58,166.56,31.77]
["bitfinex","SOLUSD",1752671138612,8.58436045,166.58,166.56,31.1]
["bitfinex","SOLUSD",1752671139099,0.65,166.57,166.56,31.1]
["bitfinex","SOLUSD",1752671139293,0.65,166.59,166.56,31.1]
["bitfinex","SOLUSD",1752671139613,8.53436045,166.59,166.56,31.78]
["bitfinex","SOLUSD",1752671139932,1.5712,166.61,166.56,31.78]
["bitfinex","SOLUSD",1752671139933,0.65,166.58,166.56,31.1]
["bitfinex","SOLUSD",1752671140090,13.88784246,166.57,166.56,31.1]
["bitfinex","SOLUSD",1752671140294,14.53784246,166.57,166.53,0.03]
["bitfinex","SOLUSD",1752671140496,7.88436045,166.54,166.53,0.03]
["bitfinex","SOLUSD",1752671140805,0.65,166.56,166.53,57.13]
["bitfinex","SOLUSD",1752671141011,8.53436045,166.55,166.53,57.13]
["bitfinex","SOLUSD",1752671141604,7.88436045,166.55,166.53,57.13]
["bitfinex","SOLUSD",1752671142010,6.65320036,166.58,166.53,65.69436045]
["bitfinex","SOLUSD",1752671142318,8.53436045,166.58,166.54,0.68]
["bitfinex","SOLUSD",1752671142515,8.53436045,166.58,166.55,31.8]
["bitfinex","SOLUSD",1752671142720,7.88436045,166.58,166.55,31.8]
["bitfinex","SOLUSD",1752671142899,8.53436045,166.58,166.55,31.8]
["bitfinex","SOLUSD",1752671143226,7.88436045,166.58,166.55,31.12]
["bitfinex","SOLUSD",1752671143518,8.53436045,166.57,166.55,31.12]
["bitfinex","SOLUSD",1752671144713,7.88436045,166.57,166.55,31.12]
["bitfinex","SOLUSD",1752671145091,8.53436045,166.58,166.55,31.8]
["bitfinex","SOLUSD",1752671145291,7.88436045,166.59,166.56,0.68]
["bitfinex","SOLUSD",1752671145500,7.88436045,166.59,166.57,31.1]
["bitfinex","SOLUSD",1752671145699,8.53436045,166.59,166.57,31.1]
["bitfinex","SOLUSD",1752671145898,7.88436045,166.58,166.57,31.1]
["bitfinex","SOLUSD",1752671146633,2.2212,166.61,166.57,31.1]
["bitfinex","SOLUSD",1752671146914,7.88436045,166.6,166.57,31.1]
["bitfinex","SOLUSD",1752671147097,7.88436045,166.59,166.57,31.1]
["bitfinex","SOLUSD",1752671147508,0.65,166.6,166.57,31.1]
["bitfinex","SOLUSD",1752671147710,8.53436045,166.6,166.57,31.1]
["bitfinex","SOLUSD",1752671147904,8.53436045,166.6,166.57,31.78]
["bitfinex","SOLUSD",1752671148117,7.88436045,166.6,166.57,37.78338111]
["bitfinex","SOLUSD",1752671148415,7.88436045,166.61,166.58,0.68]
["bitfinex","SOLUSD",1752671148591,7.88436045,166.61,166.59,31.8]
["bitfinex","SOLUSD",1752671149119,7.88436045,166.61,166.59,31.12]
["bitfinex","SOLUSD",1752671149524,7.88436045,166.6,166.59,31.12]
["bitfinex","SOLUSD",1752671150021,8.53436045,166.61,166.59,31.12]
["bitfinex","SOLUSD",1752671150221,7.88436045,166.61,166.59,31.12]
["bitfinex","SOLUSD",1752671150616,8.53436045,166.61,166.59,31.12]
["bitfinex","SOLUSD",1752671151220,8.53436045,166.61,166.58,0.68]
["bitfinex","SOLUSD",1752671151424,8.53436045,166.61,166.6,31.12]
["bitfinex","SOLUSD",1752671153426,7.94436045,166.62,166.6,31.12]
["bitfinex","SOLUSD",1752671153732,7.88436045,166.61,166.6,31.12]
["bitfinex","SOLUSD",1752671154102,8.53436045,166.61,166.6,31.12]
["bitfinex","SOLUSD",1752671154504,8.53436045,166.61,166.6,31.1]
["bitfinex","SOLUSD",1752671154734,7.88436045,166.61,166.6,31.1]
["bitfinex","SOLUSD",1752671155411,7.94436045,166.62,166.6,31.1]
["bitfinex","SOLUSD",1752671156119,0.06,166.62,166.6,31.1]
["bitfinex","SOLUSD",1752671156328,0.06,166.62,166.61,0.68]
["bitfinex","SOLUSD",1752671157125,0.06,166.62,166.61,8.56436045]
["bitfinex","SOLUSD",1752671158414,0.06,166.62,166.61,14.56640114]
["bitfinex","SOLUSD",1752671160223,0.06,166.62,166.61,0.68]
["bitfinex","SOLUSD",1752671161018,0.06,166.62,166.6,31.1]
["bitfinex","SOLUSD",1752671161222,0.06,166.62,166.6,31.78]
["bitfinex","SOLUSD",1752671161525,0.06,166.62,166.61,0.68]
["bitfinex","SOLUSD",1752671163918,0.06,166.62,166.61,14.56640114]
["bitfinex","SOLUSD",1752671164408,0.06,166.62,166.61,8.56436045]
["bitfinex","SOLUSD",1752671164611,0.06,166.62,166.6,31.1]
["bitfinex","SOLUSD",1752671164831,0.06,166.62,166.59,26.68]
["bitfinex","SOLUSD",1752671165025,0.71,166.62,166.6,31.04]
["bitfinex","SOLUSD",1752671167733,0.65,166.61,166.6,31.04]
["bitfinex","SOLUSD",1752671168432,6.71169498,166.62,166.6,31.04]
["bitfinex","SOLUSD",1752671169230,0.71,166.62,166.6,31.04]
["bitfinex","SOLUSD",1752671171918,6.71168554,166.62,166.6,31.04]
["bitfinex","SOLUSD",1752671172814,0.06,166.62,166.6,31.76]
["bitfinex","SOLUSD",1752671173336,0.06,166.62,166.61,0.72]
["bitfinex","SOLUSD",1752671174425,0.06,166.62,166.61,8.60436045]
["bitfinex","SOLUSD",1752671176138,0.06,166.62,166.6,38.92436045]
["bitfinex","SOLUSD",1752671176329,0.06,166.62,166.6,31.76]
["bitfinex","SOLUSD",1752671176529,0.06,166.62,166.6,34.69619217]
["bitfinex","SOLUSD",1752671176732,0.06,166.62,166.61,0.72]
["bitfinex","SOLUSD",1752671177737,0.75,166.62,166.61,57.04]
["bitfinex","SOLUSD",1752671178637,6.75168047,166.62,166.61,57.04]
["bitfinex","SOLUSD",1752671180435,16.17144092,166.62,166.53,0.03]
["bitfinex","SOLUSD",1752671180635,0.69,166.61,166.54,31.04]
["bitfinex","SOLUSD",1752671180833,7.88436045,166.55,166.54,31.04]
["bitfinex","SOLUSD",1752671181161,7.88436045,166.55,166.54,57.04]
["bitfinex","SOLUSD",1752671183848,14.57856339,166.55,166.54,57.04]
["bitfinex","SOLUSD",1752671184240,8.57436045,166.55,166.54,57.04]
["bitfinex","SOLUSD",1752671185527,7.88436045,166.55,166.54,57.04]
["bitfinex","SOLUSD",1752671186432,14.57856339,166.55,166.54,57.04]
["bitfinex","SOLUSD",1752671187122,0.69,166.55,166.54,57.04]
["bitfinex","SOLUSD",1752671187526,7.88436045,166.55,166.54,57.04]
["bitfinex","SOLUSD",1752671188040,8.57436045,166.55,166.54,57.04]
["bitfinex","SOLUSD",1752671188671,8.07436045,166.55,166.54,57.04]
["bitfinex","SOLUSD",1752671188860,7.88436045,166.55,166.54,57.04]
["bitfinex","SOLUSD",1752671190948,7.88436045,166.56,166.54,57.04]
["bitfinex","SOLUSD",1752671191155,7.88436045,166.55,166.54,57.04]
["bitfinex","SOLUSD",1752671191334,8.52436045,166.55,166.53,0.03]
["bitfinex","SOLUSD",1752671191538,7.88436045,166.56,166.54,31.04]
["bitfinex","SOLUSD",1752671191732,7.88436045,166.55,166.53,31.07]
["bitfinex","SOLUSD",1752671191945,7.88436045,166.54,166.53,31.07]
["bitfinex","SOLUSD",1752671192550,8.52436045,166.54,166.53,31.07]
["bitfinex","SOLUSD",1752671193352,14.52892391,166.54,166.53,0.03]
["bitfinex","SOLUSD",1752671194943,6.00456346,166.54,166.53,0.03]
["bitfinex","SOLUSD",1752671195150,13.88892391,166.54,166.53,31.07]
["bitfinex","SOLUSD",1752671195460,14.52892391,166.54,166.53,31.07]
["bitfinex","SOLUSD",1752671196370,13.88892391,166.54,166.53,31.07]
["bitfinex","SOLUSD",1752671196542,7.88436045,166.54,166.53,31.07]
["bitfinex","SOLUSD",1752671196740,7.88436045,166.54,166.53,31.79]
["bitfinex","SOLUSD",1752671197166,7.88436045,166.54,166.53,31.07]
["bitfinex","SOLUSD",1752671197362,6.00429921,166.55,166.53,31.07]
["bitfinex","SOLUSD",1752671197560,7.88436045,166.54,166.53,31.07]
["bitfinex","SOLUSD",1752671197774,8.52436045,166.54,166.53,31.07]
["bitfinex","SOLUSD",1752671198567,14.52892391,166.54,166.53,31.07]
["bitfinex","SOLUSD",1752671198761,13.88892391,166.54,166.53,31.07]
["bitfinex","SOLUSD",1752671199440,14.54892391,166.54,166.53,31.07]
["bitfinex","SOLUSD",1752671200469,6.00456346,166.54,166.53,31.07]
["bitfinex","SOLUSD",1752671200648,13.88892391,166.54,166.53,31.07]
["bitfinex","SOLUSD",1752671204052,14.54892391,166.54,166.53,31.07]
["bitfinex","SOLUSD",1752671205474,14.54892391,166.54,166.53,0.03]
["bitfinex","SOLUSD",1752671207274,6.00456346,166.54,166.53,0.03]
["bitfinex","SOLUSD",1752671207448,13.88892391,166.54,166.53,0.03]
["bitfinex","SOLUSD",1752671207653,6.00456346,166.54,166.53,0.03]
["bitfinex","SOLUSD",1752671207856,13.88892391,166.54,166.53,0.03]
["bitfinex","SOLUSD",1752671208178,13.88892391,166.54,166.5,26.03]
["bitfinex","SOLUSD",1752671208179,15.43632391,166.54,166.5,26.03]
["bitfinex","SOLUSD",1752671208380,15.43632391,166.54,166.38,4.6875]
["bitfinex","SOLUSD",1752671208381,10.0,166.46,166.38,4.6875]
["bitfinex","SOLUSD",1752671208672,16.78468397,166.42,166.38,4.6875]
["bitfinex","SOLUSD",1752671208858,0.66,166.42,166.38,5.3375]
["bitfinex","SOLUSD",1752671209066,3.131,166.43,166.38,37.2975]
["bitfinex","SOLUSD",1752671209265,7.88436045,166.41,166.38,37.2975]
["bitfinex","SOLUSD",1752671209459,7.88436045,166.39,166.38,36.6275]
["bitfinex","SOLUSD",1752671209658,13.89433701,166.39,166.38,36.6275]
["bitfinex","SOLUSD",1752671210259,13.89433701,166.39,166.38,4.6875]
["bitfinex","SOLUSD",1752671210459,13.89433701,166.39,166.38,36.6275]
["bitfinex","SOLUSD",1752671211201,14.55433701,166.39,166.38,4.6875]
["bitfinex","SOLUSD",1752671211377,6.66997656,166.39,166.38,4.6875]
["bitfinex","SOLUSD",1752671211585,14.55433701,166.39,166.38,4.6875]
["bitfinex","SOLUSD",1752671213473,6.66997656,166.39,166.38,4.6875]
["bitfinex","SOLUSD",1752671213785,14.55433701,166.39,166.38,4.6875]
["bitfinex","SOLUSD",1752671213994,6.66997656,166.39,166.38,4.6875]
["bitfinex","SOLUSD",1752671214166,14.55433701,166.39,166.38,4.6875]
["bitfinex","SOLUSD",1752671215590,31.33902098,166.39,166.38,4.6875]
["bitfinex","SOLUSD",1752671216496,23.45466053,166.39,166.38,4.6875]
["bitfinex","SOLUSD",1752671216673,31.33902098,166.39,166.38,4.6875]
["bitfinex","SOLUSD",1752671219574,6.00997656,166.39,166.38,4.6875]
["bitfinex","SOLUSD",1752671219893,13.89433701,166.39,166.38,4.6875]
["bitfinex","SOLUSD",1752671220093,14.55433701,166.39,166.38,4.6875]
["bitfinex","SOLUSD",1752671220473,14.55433701,166.39,166.38,4.7175]
["bitfinex","SOLUSD",1752671220673,13.89433701,166.39,166.38,4.7175]
["bitfinex","SOLUSD",1752671221075,14.55433701,166.39,166.38,4.7175]
["bitfinex","SOLUSD",1752671221996,6.00997656,166.39,166.38,4.7175]
["bitfinex","SOLUSD",1752671222178,13.89433701,166.39,166.38,4.7175]
["bitfinex","SOLUSD",1752671222384,14.55433701,166.39,166.38,4.7175]
["bitfinex","SOLUSD",1752671226807,13.89433701,166.39,166.38,4.7175]
["bitfinex","SOLUSD",1752671228196,6.00997656,166.39,166.38,4.7175]
["bitfinex","SOLUSD",1752671228373,13.89433701,166.39,166.38,4.7175]
["bitfinex","SOLUSD",1752671228571,6.00997656,166.39,166.38,4.7175]
["bitfinex","SOLUSD",1752671228783,6.00925425,166.41,166.38,5.3975]
["bitfinex","SOLUSD",1752671228988,7.88436045,166.4,166.39,0.68]
["bitfinex","SOLUSD",1752671229385,7.88436045,166.4,166.39,32.46]
["bitfinex","SOLUSD",1752671230188,13.89397583,166.4,166.39,31.78]
["bitfinex","SOLUSD",1752671230796,21.77833628,166.4,166.38,4.7175]
["bitfinex","SOLUSD",1752671230998,7.88436045,166.39,166.38,36.4775]
["bitfinex","SOLUSD",1752671231295,25.38904442,166.39,166.38,4.7175]
["bitfinex","SOLUSD",1752671232091,8.60436045,166.39,166.38,4.7175]
["bitfinex","SOLUSD",1752671232309,13.89433701,166.39,166.38,4.7175]
["bitfinex","SOLUSD",1752671233003,6.00967435,166.4,166.38,4.7175]
["bitfinex","SOLUSD",1752671233211,7.88436045,166.39,166.38,5.3975]
["bitfinex","SOLUSD",1752671233515,7.88436045,166.39,166.38,4.7175]
["bitfinex","SOLUSD",1752671233695,13.8940348,166.4,166.38,4.7175]
["bitfinex","SOLUSD",1752671233889,7.88436045,166.39,166.38,4.7175]
["bitfinex","SOLUSD",1752671234291,13.89433701,166.39,166.38,4.7175]
["bitfinex","SOLUSD",1752671236502,14.61433701,166.39,166.38,4.7175]
["bitfinex","SOLUSD",1752671245420,14.61433701,166.39,166.38,0.03]
["bitfinex","SOLUSD",1752671256716,31.39902098,166.39,166.38,0.03]
["bitfinex","SOLUSD",1752671257117,23.51466053,166.39,166.38,0.03]
["bitfinex","SOLUSD",1752671257334,31.39902098,166.39,166.38,0.03]
["bitfinex","SOLUSD",1752671259431,62.87902098,166.39,166.38,0.03]
["bitfinex","SOLUSD",1752671260832,54.99466053,166.39,166.38,0.03]
["bitfinex","SOLUSD",1752671261031,62.87902098,166.39,166.38,0.03]
["bitfinex","SOLUSD",1752671261533,16.78468397,166.38,166.31,0.03]
["bitfinex","SOLUSD",1752671261735,7.88436045,166.32,166.31,0.71]
["bitfinex","SOLUSD",1752671262232,0.69,166.35,166.31,0.71]
["bitfinex","SOLUSD",1752671262432,7.88436045,166.32,166.31,0.03]
["bitfinex","SOLUSD",1752671263136,16.78468397,166.36,166.32,26.0]
["bitfinex","SOLUSD",1752671263336,6.0114217,166.35,166.33,0.68]
["bitfinex","SOLUSD",1752671263636,7.88436045,166.34,166.32,26.0]
["bitfinex","SOLUSD",1752671263841,7.88436045,166.33,166.32,26.0]
["bitfinex","SOLUSD",1752671264019,7.88436045,166.33,166.32,26.68]
["bitfinex","SOLUSD",1752671266438,7.88436045,166.33,166.32,0.68]
["bitfinex","SOLUSD",1752671266641,7.88436045,166.33,166.32,26.68]
["bitfinex","SOLUSD",1752671269122,7.88436045,166.34,166.32,26.0]
["bitfinex","SOLUSD",1752671269323,6.01033778,166.38,166.33,0.68]
["bitfinex","SOLUSD",1752671269523,7.88436045,166.36,166.33,0.68]
["bitfinex","SOLUSD",1752671269716,22.79502175,166.38,166.33,0.68]
["bitfinex","SOLUSD",1752671269941,6.01012096,166.39,166.33,8.56436045]
["bitfinex","SOLUSD",1752671270144,7.88436045,166.37,166.32,37.41249281]
["bitfinex","SOLUSD",1752671270335,7.88436045,166.36,166.34,0.68]
["bitfinex","SOLUSD",1752671270637,7.88436045,166.37,166.34,0.68]
["bitfinex","SOLUSD",1752671271142,5.05224141,166.37,166.34,0.68]
["bitfinex","SOLUSD",1752671271925,5.05224141,166.37,166.33,11.064305]
["bitfinex","SOLUSD",1752671272238,5.05224141,166.37,166.35,0.68]
["bitfinex","SOLUSD",1752671272431,6.01049609,166.38,166.35,0.68]
["bitfinex","SOLUSD",1752671272634,5.05224141,166.37,166.35,0.68]
["bitfinex","SOLUSD",1752671272943,7.89365066,166.37,166.36,0.68]
["bitfinex","SOLUSD",1752671273545,7.89365066,166.38,166.36,0.68]
["bitfinex","SOLUSD",1752671274743,13.90408684,166.38,166.34,31.38]
["bitfinex","SOLUSD",1752671274946,13.90408684,166.38,166.37,0.68]
["bitfinex","SOLUSD",1752671276648,7.89365066,166.38,166.37,0.68]
["bitfinex","SOLUSD",1752671277344,13.90398844,166.38,166.37,0.68]
["bitfinex","SOLUSD",1752671278769,13.90398844,166.38,166.34,31.38]
["bitfinex","SOLUSD",1752671278924,7.89365066,166.37,166.36,0.68]
["bitfinex","SOLUSD",1752671279758,6.00961538,166.4,166.36,0.68]
["bitfinex","SOLUSD",1752671280068,7.89365066,166.38,166.36,0.68]
["bitfinex","SOLUSD",1752671280262,7.89365066,166.37,166.36,0.68]
["bitfinex","SOLUSD",1752671280968,6.00961538,166.4,166.36,0.68]
["bitfinex","SOLUSD",1752671281263,6.00865147,166.43,166.37,7.89365066]
["bitfinex","SOLUSD",1752671281432,7.89365066,166.43,166.38,39.85365066]
["bitfinex","SOLUSD",1752671281626,6.00821104,166.44,166.39,0.68]
["bitfinex","SOLUSD",1752671281858,7.89365066,166.43,166.39,0.68]
["bitfinex","SOLUSD",1752671282241,7.89365066,166.42,166.39,0.68]
["bitfinex","SOLUSD",1752671282572,6.00866702,166.43,166.39,0.68]
["bitfinex","SOLUSD",1752671282889,6.00827813,166.44,166.39,0.68]
["bitfinex","SOLUSD",1752671283341,7.89365066,166.43,166.39,0.68]
["bitfinex","SOLUSD",1752671284068,6.00827813,166.44,166.4,0.68]
["bitfinex","SOLUSD",1752671284270,7.89365066,166.41,166.39,31.96]
["bitfinex","SOLUSD",1752671284569,7.89365066,166.44,166.4,8.57365066]
["bitfinex","SOLUSD",1752671284869,7.89365066,166.45,166.41,0.68]
["bitfinex","SOLUSD",1752671285275,7.89365066,166.45,166.41,8.57365066]
["bitfinex","SOLUSD",1752671285446,7.89365066,166.45,166.42,0.68]
["bitfinex","SOLUSD",1752671285647,7.89365066,166.45,166.43,31.26]
["bitfinex","SOLUSD",1752671285847,7.89365066,166.45,166.44,0.68]
["bitfinex","SOLUSD",1752671286575,13.90146081,166.45,166.43,31.26]
["bitfinex","SOLUSD",1752671286746,7.89365066,166.44,166.43,31.94]
["bitfinex","SOLUSD",1752671289048,6.06744923,166.46,166.43,31.94]
["bitfinex","SOLUSD",1752671289049,7.89365066,166.45,166.43,31.94]
["bitfinex","SOLUSD",1752671289250,7.89365066,166.44,166.43,31.26]
["bitfinex","SOLUSD",1752671289446,6.06744923,166.46,166.43,31.26]
["bitfinex","SOLUSD",1752671289662,13.96109989,166.46,166.43,31.26]
["bitfinex","SOLUSD",1752671289975,7.89365066,166.45,166.44,0.67]
["bitfinex","SOLUSD",1752671290176,0.06,166.46,166.44,0.67]
["bitfinex","SOLUSD",1752671290350,0.06,166.46,166.45,26.0]
["bitfinex","SOLUSD",1752671290754,7.89365066,166.49,166.47,26.0]
["bitfinex","SOLUSD",1752671290960,7.89365066,166.49,166.48,31.91]
["bitfinex","SOLUSD",1752671292076,8.55365066,166.49,166.44,0.67]
["bitfinex","SOLUSD",1752671292274,7.89365066,166.45,166.42,1.5079]
["bitfinex","SOLUSD",1752671292464,8.55365066,166.48,166.42,1.5079]
["bitfinex","SOLUSD",1752671292465,6.00708836,166.47,166.44,31.26]
["bitfinex","SOLUSD",1752671292787,6.00708836,166.47,166.44,31.93]
["bitfinex","SOLUSD",1752671292788,7.89365066,166.45,166.44,31.93]
["bitfinex","SOLUSD",1752671293263,6.00708836,166.47,166.44,31.93]
["bitfinex","SOLUSD",1752671293471,7.89365066,166.46,166.45,0.67]
["bitfinex","SOLUSD",1752671295774,6.0071749,166.47,166.45,0.67]
["bitfinex","SOLUSD",1752671295985,6.0071749,166.47,166.46,0.67]
["bitfinex","SOLUSD",1752671296284,13.90082556,166.47,166.46,0.67]
["bitfinex","SOLUSD",1752671296663,6.0068356,166.48,166.46,0.67]
["bitfinex","SOLUSD",1752671296862,6.00636306,166.5,166.47,31.26]
["bitfinex","SOLUSD",1752671297064,7.89365066,166.48,166.47,31.26]
["bitfinex","SOLUSD",1752671297682,7.89365066,166.48,166.47,31.93]
["bitfinex","SOLUSD",1752671297982,14.56054673,166.48,166.44,57.26]
["bitfinex","SOLUSD",1752671298183,7.89365066,166.45,166.44,57.93]
["bitfinex","SOLUSD",1752671298958,6.66689607,166.48,166.44,57.93]
["bitfinex","SOLUSD",1752671299160,7.89365066,166.46,166.44,57.26]
["bitfinex","SOLUSD",1752671299381,7.89365066,166.46,166.45,0.67]
["bitfinex","SOLUSD",1752671299766,6.00709851,166.47,166.45,0.67]
["bitfinex","SOLUSD",1752671299967,7.89365066,166.46,166.45,0.67]
["bitfinex","SOLUSD",1752671300166,6.00709851,166.47,166.45,0.67]
["bitfinex","SOLUSD",1752671300378,7.89365066,166.46,166.45,0.67]
["bitfinex","SOLUSD",1752671300579,6.00709851,166.47,166.45,0.67]
["bitfinex","SOLUSD",1752671300777,7.89365066,166.46,166.45,0.67]
["bitfinex","SOLUSD",1752671301085,6.00684564,166.48,166.45,0.67]
["bitfinex","SOLUSD",1752671301465,7.89365066,166.47,166.45,0.67]
["bitfinex","SOLUSD",1752671301985,13.90080119,166.47,166.45,0.67]
["bitfinex","SOLUSD",1752671302171,6.00715053,166.47,166.45,0.67]
["bitfinex","SOLUSD",1752671302369,13.90080119,166.47,166.45,0.67]
["bitfinex","SOLUSD",1752671302571,6.00715053,166.47,166.45,0.67]
["bitfinex","SOLUSD",1752671302766,13.90080119,166.47,166.45,0.67]
["bitfinex","SOLUSD",1752671303161,6.00682503,166.48,166.46,31.24]
["bitfinex","SOLUSD",1752671303381,7.89365066,166.47,166.46,31.24]
["bitfinex","SOLUSD",1752671304172,6.00708836,166.47,166.46,31.24]
["bitfinex","SOLUSD",1752671304374,13.90073902,166.47,166.46,31.24]
["bitfinex","SOLUSD",1752671304782,6.00708836,166.47,166.46,31.24]
["bitfinex","SOLUSD",1752671304968,6.00684324,166.48,166.46,31.24]
["bitfinex","SOLUSD",1752671305174,7.89365066,166.47,166.46,31.24]
["bitfinex","SOLUSD",1752671306192,6.00684324,166.48,166.46,31.24]
["bitfinex","SOLUSD",1752671306392,7.89365066,166.47,166.46,31.91]
["bitfinex","SOLUSD",1752671306989,6.00684324,166.48,166.46,31.91]
["bitfinex","SOLUSD",1752671307305,7.89365066,166.47,166.46,31.24]
["bitfinex","SOLUSD",1752671308078,6.00684324,166.48,166.46,31.24]
["bitfinex","SOLUSD",1752671308382,7.89365066,166.47,166.46,31.91]
["bitfinex","SOLUSD",1752671309190,6.00684324,166.48,166.46,31.91]
["bitfinex","SOLUSD",1752671309399,7.89365066,166.47,166.46,0.03]
["bitfinex","SOLUSD",1752671309974,6.06684324,166.48,166.46,0.03]
["bitfinex","SOLUSD",1752671310177,0.06,166.48,166.47,31.18]
["bitfinex","SOLUSD",1752671310399,0.06,166.48,166.47,31.85]
["bitfinex","SOLUSD",1752671310575,7.95365066,166.48,166.47,31.85]
["bitfinex","SOLUSD",1752671310777,0.06,166.48,166.47,31.85]
["bitfinex","SOLUSD",1752671311395,7.95365066,166.48,166.47,31.85]
["bitfinex","SOLUSD",1752671311599,0.06,166.48,166.47,31.85]
["bitfinex","SOLUSD",1752671312803,0.06,166.48,166.47,37.85708836]
["bitfinex","SOLUSD",1752671313496,0.06,166.48,166.47,45.75073902]
["bitfinex","SOLUSD",1752671313914,0.06,166.48,166.47,47.25133902]
["bitfinex","SOLUSD",1752671314195,0.06,166.48,166.47,39.35768836]
["bitfinex","SOLUSD",1752671314604,0.06,166.48,166.47,47.25133902]
["bitfinex","SOLUSD",1752671315196,0.06,166.48,166.47,56.14237233]
["bitfinex","SOLUSD",1752671315375,0.06,166.48,166.47,64.03602299]
["bitfinex","SOLUSD",1752671316279,1e-08,166.48,166.47,71.92967365]
["bitfinex","SOLUSD",1752671316480,1e-08,166.48,166.47,64.03602299]
["bitfinex","SOLUSD",1752671317100,0.06,166.52,166.51,26.0]
["bitfinex","SOLUSD",1752671317303,0.06,166.52,166.51,39.25365066]
["bitfinex","SOLUSD",1752671317506,0.06,166.52,166.51,45.92929596]
["bitfinex","SOLUSD",1752671318194,0.06,166.52,166.51,52.33269596]
["bitfinex","SOLUSD",1752671318782,0.06,166.52,166.51,69.11737993]
["bitfinex","SOLUSD",1752671319388,0.06,166.52,166.51,61.22372927]
["bitfinex","SOLUSD",1752671319598,0.06,166.52,166.51,69.11737993]
["bitfinex","SOLUSD",1752671320214,0.06,166.52,166.51,70.78327993]
["bitfinex","SOLUSD",1752671320992,0.06,166.52,166.51,62.88962927]
["bitfinex","SOLUSD",1752671321185,0.06,166.52,166.51,70.78327993]
["bitfinex","SOLUSD",1752671322903,0.06,166.52,166.51,219.28327993]
["bitfinex","SOLUSD",1752671323410,1e-08,166.52,166.51,227.33060768]
["bitfinex","SOLUSD",1752671323902,0.06,166.54,166.53,42.78468397]
["bitfinex","SOLUSD",1752671324101,0.06,166.54,166.53,82.11833463]
["bitfinex","SOLUSD",1752671324299,0.06,166.54,166.53,82.77833463]
["bitfinex","SOLUSD",1752671324479,0.06,166.54,166.53,57.34325866]
["bitfinex","SOLUSD",1752671324683,0.06,166.54,166.53,88.78325866]
["bitfinex","SOLUSD",1752671325103,0.06,166.54,166.53,237.28325866]
["bitfinex","SOLUSD",1752671325294,0.06,166.54,166.53,238.83315866]
["bitfinex","SOLUSD",1752671326192,0.06,166.54,166.53,230.999508]
["bitfinex","SOLUSD",1752671326503,0.06,166.54,166.53,238.89315866]
["bitfinex","SOLUSD",1752671327687,0.06,166.54,166.53,246.94048641]
["bitfinex","SOLUSD",1752671330383,0.06,166.54,166.53,254.83413707]
["bitfinex","SOLUSD",1752671330588,0.06,166.55,166.54,16.78468397]
["bitfinex","SOLUSD",1752671330809,0.06,166.55,166.54,32.57198529]
["bitfinex","SOLUSD",1752671331005,0.06,166.55,166.54,25.33833463]
["bitfinex","SOLUSD",1752671331595,0.06,166.55,166.54,39.23654875]
["bitfinex","SOLUSD",1752671332714,0.06,166.55,166.54,23.44924743]
["bitfinex","SOLUSD",1752671332892,0.06,166.55,166.54,31.34289809]
["bitfinex","SOLUSD",1752671333999,0.06,166.55,166.54,23.44924743]
["bitfinex","SOLUSD",1752671334193,0.06,166.55,166.54,31.34289809]
["bitfinex","SOLUSD",1752671334817,0.06,166.55,166.54,179.84289809]
["bitfinex","SOLUSD",1752671335520,0.06,166.55,166.54,187.73654875]
["bitfinex","SOLUSD",1752671335928,0.06,166.55,166.54,179.84289809]
["bitfinex","SOLUSD",1752671336303,0.06,166.55,166.54,205.74654875]
["bitfinex","SOLUSD",1752671336631,0.06,166.62,166.57,26.0]
["bitfinex","SOLUSD",1752671336835,0.06,166.62,166.61,33.89365066]
["bitfinex","SOLUSD",1752671337009,0.06,166.62,166.61,57.66]
["bitfinex","SOLUSD",1752671337204,0.06,166.62,166.61,65.55365066]
["bitfinex","SOLUSD",1752671337828,0.06,166.62,166.61,66.21365066]
["bitfinex","SOLUSD",1752671338004,0.06,166.62,166.61,68.48181212]
["bitfinex","SOLUSD",1752671338207,0.06,166.62,166.61,69.14181212]
["bitfinex","SOLUSD",1752671338726,0.06,166.62,166.61,49.14385281]
["bitfinex","SOLUSD",1752671340910,0.06,166.62,166.61,28.92816146]
["bitfinex","SOLUSD",1752671341511,0.06,166.62,166.61,67.25020215]
["bitfinex","SOLUSD",1752671341816,0.06,166.62,166.61,75.14385281]
["bitfinex","SOLUSD",1752671342222,0.06,166.62,166.61,67.25020215]
["bitfinex","SOLUSD",1752671342424,0.06,166.62,166.61,75.14385281]
["bitfinex","SOLUSD",1752671342822,0.06,166.62,166.61,67.25020215]
["bitfinex","SOLUSD",1752671343020,0.06,166.62,166.61,61.78816146]
["bitfinex","SOLUSD",1752671343220,0.06,166.62,166.61,67.79020215]
["bitfinex","SOLUSD",1752671343622,0.06,166.62,166.61,61.78816146]
["bitfinex","SOLUSD",1752671343828,0.06,166.62,166.61,70.00181212]
["bitfinex","SOLUSD",1752671344124,0.06,166.62,166.61,68.11020215]
["bitfinex","SOLUSD",1752671344331,0.06,166.62,166.61,85.55488612]
["bitfinex","SOLUSD",1752671344534,0.06,166.62,166.61,93.44853678]
["bitfinex","SOLUSD",1752671344911,0.06,166.62,166.61,52.37488612]
["bitfinex","SOLUSD",1752671345120,0.06,166.62,166.61,60.26853678]
["bitfinex","SOLUSD",1752671345326,0.06,166.62,166.61,93.72853678]
["bitfinex","SOLUSD",1752671346417,0.06,166.62,166.61,243.76493678]
["bitfinex","SOLUSD",1752671347422,0.2,166.63,166.62,16.78468397]
["bitfinex","SOLUSD",1752671347616,1e-08,166.63,166.62,18.04485201]
["bitfinex","SOLUSD",1752671347822,1e-08,166.63,166.62,25.93850267]
["bitfinex","SOLUSD",1752671348632,1e-08,166.63,166.62,17.44468397]
["bitfinex","SOLUSD",1752671348817,1e-08,166.63,166.62,64.9000151]
["bitfinex","SOLUSD",1752671349236,1e-08,166.63,166.62,57.00636444]
["bitfinex","SOLUSD",1752671349419,1e-08,166.63,166.62,64.9000151]
["bitfinex","SOLUSD",1752671349733,1e-08,166.63,166.62,221.8938338]
["bitfinex","SOLUSD",1752671349935,1e-08,166.63,166.62,154.50168047]
["bitfinex","SOLUSD",1752671350117,1e-08,166.63,166.62,39.96168047]
["bitfinex","SOLUSD",1752671350434,1e-08,166.63,166.62,47.85533113]
["bitfinex","SOLUSD",1752671350612,1e-08,166.63,166.62,48.54533113]
["bitfinex","SOLUSD",1752671350818,1e-08,166.63,166.62,40.65168047]
["bitfinex","SOLUSD",1752671351017,1e-08,166.63,166.62,39.96168047]
["bitfinex","SOLUSD",1752671351334,0.69000001,166.63,166.59,148.5]
["bitfinex","SOLUSD",1752671351526,1e-08,166.63,166.6,39.98239622]
["bitfinex","SOLUSD",1752671351733,0.69000001,166.63,166.62,26.0]
["bitfinex","SOLUSD",1752671351917,0.69000001,166.63,166.62,59.98]
["bitfinex","SOLUSD",1752671352240,1e-08,166.63,166.62,59.98]
["bitfinex","SOLUSD",1752671352420,1e-08,166.63,166.62,85.34833463]
["bitfinex","SOLUSD",1752671353031,1e-08,166.63,166.62,91.3500151]
["bitfinex","SOLUSD",1752671354337,1e-08,166.63,166.62,239.8500151]
["bitfinex","SOLUSD",1752671354835,0.69000001,166.63,166.62,174.5]
["bitfinex","SOLUSD",1752671355043,0.69000001,166.63,166.62,208.42]
["bitfinex","SOLUSD",1752671355540,1e-08,166.63,166.62,223.00533113]
["bitfinex","SOLUSD",1752671356234,0.69000001,166.63,166.62,208.44]
["bitfinex","SOLUSD",1752671357740,0.69000001,166.63,166.62,59.94]
["bitfinex","SOLUSD",1752671358244,0.69000001,166.63,166.62,33.88]
["bitfinex","SOLUSD",1752671361955,0.61975583,166.63,166.62,33.88]
["bitfinex","SOLUSD",1752671366148,0.61975583,166.63,166.62,59.8]
["bitfinex","SOLUSD",1752671368261,10.24825066,166.65,166.62,59.8]
["bitfinex","SOLUSD",1752671368560,0.69,166.64,166.62,59.8]
["bitfinex","SOLUSD",1752671369851,7.89365066,166.64,166.62,59.8]
["bitfinex","SOLUSD",1752671370060,0.69,166.63,166.62,59.8]
["bitfinex","SOLUSD",1752671370556,2.3546,166.65,166.62,59.8]
["bitfinex","SOLUSD",1752671370754,0.69,166.64,166.62,59.8]
["bitfinex","SOLUSD",1752671373849,19.95434759,166.66,166.62,59.8]
["bitfinex","SOLUSD",1752671374041,0.69,166.64,166.62,59.8]
["bitfinex","SOLUSD",1752671375066,12.75069693,166.66,166.62,59.8]
["bitfinex","SOLUSD",1752671375241,8.64365066,166.66,166.62,68.38365066]
["bitfinex","SOLUSD",1752671375559,0.69,166.65,166.62,68.38365066]
["bitfinex","SOLUSD",1752671375762,0.69,166.65,166.62,59.8]
["bitfinex","SOLUSD",1752671376057,0.69,166.65,166.62,73.6952879]
["bitfinex","SOLUSD",1752671376255,0.69,166.65,166.62,65.80163724]
["bitfinex","SOLUSD",1752671376462,0.69,166.65,166.62,68.41365066]
["bitfinex","SOLUSD",1752671376758,0.06,166.64,166.62,67.72365066]
["bitfinex","SOLUSD",1752671377558,0.06,166.64,166.62,59.83]
["bitfinex","SOLUSD",1752671377756,0.06,166.64,166.62,67.72365066]
["bitfinex","SOLUSD",1752671377937,0.06,166.64,166.62,59.83]
["bitfinex","SOLUSD",1752671378660,0.75,166.64,166.62,59.83]
["bitfinex","SOLUSD",1752671379043,0.06,166.64,166.62,60.53]
["bitfinex","SOLUSD",1752671379748,0.06,166.64,166.62,59.83]
["bitfinex","SOLUSD",1752671380957,0.75,166.64,166.63,33.52]
["bitfinex","SOLUSD",1752671381363,0.06,166.64,166.63,33.52]
["bitfinex","SOLUSD",1752671382765,0.06,166.64,166.62,39.92516923]
["bitfinex","SOLUSD",1752671382964,0.06,166.64,166.63,33.42]
["bitfinex","SOLUSD",1752671383748,0.06,166.64,166.62,40.62516923]
["bitfinex","SOLUSD",1752671383956,0.06,166.64,166.63,33.42]
["bitfinex","SOLUSD",1752671385662,0.06,166.64,166.62,26.03]
["bitfinex","SOLUSD",1752671385856,7.89365066,166.63,166.62,26.03]
["bitfinex","SOLUSD",1752671386061,8.58365066,166.63,166.62,59.37]
["bitfinex","SOLUSD",1752671386257,0.69,166.63,166.62,59.37]
["bitfinex","SOLUSD",1752671387452,7.95365066,166.64,166.62,59.37]
["bitfinex","SOLUSD",1752671387665,8.64365066,166.64,166.62,59.37]
["bitfinex","SOLUSD",1752671388555,0.06,166.64,166.62,59.37]
["bitfinex","SOLUSD",1752671389073,7.95365066,166.64,166.62,26.03]
["bitfinex","SOLUSD",1752671389377,0.69,166.63,166.62,26.03]
["bitfinex","SOLUSD",1752671389553,0.69,166.63,166.62,59.29]
["bitfinex","SOLUSD",1752671389755,8.64365066,166.64,166.62,59.29]
["bitfinex","SOLUSD",1752671392646,0.75,166.64,166.62,59.29]
["bitfinex","SOLUSD",1752671396468,6.75101494,166.64,166.62,59.29]
["bitfinex","SOLUSD",1752671396869,0.75,166.64,166.62,59.29]
["bitfinex","SOLUSD",1752671397069,0.75,166.64,166.62,26.03]
["bitfinex","SOLUSD",1752671397284,0.75,166.64,166.63,33.12]
["bitfinex","SOLUSD",1752671398879,0.06,166.64,166.63,33.12]
["bitfinex","SOLUSD",1752671399974,0.06,166.64,166.62,26.03]
["bitfinex","SOLUSD",1752671400173,16.78468397,166.62,166.55,0.03]
["bitfinex","SOLUSD",1752671400383,34.20578529,166.56,166.55,0.03]
["bitfinex","SOLUSD",1752671400582,16.78468397,166.55,166.52,33.17]
["bitfinex","SOLUSD",1752671400892,7.89365066,166.53,166.52,33.17]
["bitfinex","SOLUSD",1752671401078,13.89857469,166.53,166.52,33.17]
["bitfinex","SOLUSD",1752671401281,16.78468397,166.55,166.52,33.17]
["bitfinex","SOLUSD",1752671401282,7.89365066,166.54,166.52,33.17]
["bitfinex","SOLUSD",1752671401588,7.89365066,166.53,166.52,33.17]
["bitfinex","SOLUSD",1752671402095,8.58365066,166.54,166.52,33.17]
["bitfinex","SOLUSD",1752671402469,6.00427016,166.55,166.52,33.17]
["bitfinex","SOLUSD",1752671402470,7.89365066,166.53,166.52,33.17]
["bitfinex","SOLUSD",1752671402669,8.58365066,166.53,166.52,33.17]
["bitfinex","SOLUSD",1752671403378,14.58857469,166.53,166.52,33.17]
["bitfinex","SOLUSD",1752671403580,14.58857469,166.53,166.52,0.03]
["bitfinex","SOLUSD",1752671403777,6.69492403,166.53,166.52,33.17]
["bitfinex","SOLUSD",1752671403981,14.58857469,166.53,166.52,33.17]
["bitfinex","SOLUSD",1752671404370,6.69465751,166.54,166.52,33.17]
["bitfinex","SOLUSD",1752671404587,7.89365066,166.53,166.52,33.17]
["bitfinex","SOLUSD",1752671404777,8.58365066,166.53,166.52,33.17]
["bitfinex","SOLUSD",1752671405384,14.58857469,166.53,166.52,33.17]
["bitfinex","SOLUSD",1752671405891,0.69,166.53,166.52,33.17]
["bitfinex","SOLUSD",1752671406279,14.58857469,166.53,166.52,33.17]
["bitfinex","SOLUSD",1752671406585,13.89857469,166.53,166.52,33.17]
["bitfinex","SOLUSD",1752671407393,7.89365066,166.54,166.52,33.17]
["bitfinex","SOLUSD",1752671409779,6.00432939,166.55,166.52,33.17]
["bitfinex","SOLUSD",1752671410009,7.89365066,166.54,166.52,33.17]
["bitfinex","SOLUSD",1752671410473,8.56365066,166.54,166.52,33.17]
["bitfinex","SOLUSD",1752671410673,7.89365066,166.53,166.52,33.17]
["bitfinex","SOLUSD",1752671410869,0.67,166.54,166.52,33.17]
["bitfinex","SOLUSD",1752671411089,8.56365066,166.54,166.52,33.17]
["bitfinex","SOLUSD",1752671412399,14.56842528,166.54,166.52,33.17]
["bitfinex","SOLUSD",1752671412575,6.67477462,166.54,166.52,33.17]
["bitfinex","SOLUSD",1752671412904,14.56842528,166.54,166.52,33.17]
["bitfinex","SOLUSD",1752671413285,6.67477462,166.54,166.52,33.17]
["bitfinex","SOLUSD",1752671413497,14.56842528,166.54,166.52,0.03]
["bitfinex","SOLUSD",1752671413675,13.89842528,166.54,166.53,33.0]
["bitfinex","SOLUSD",1752671414509,14.56842528,166.54,166.52,0.03]
["bitfinex","SOLUSD",1752671414686,14.56842528,166.54,166.53,32.98]
["bitfinex","SOLUSD",1752671414997,6.00359516,166.57,166.53,33.64]
["bitfinex","SOLUSD",1752671415204,13.89724582,166.57,166.54,0.66]
["bitfinex","SOLUSD",1752671415380,13.89724582,166.57,166.55,33.22]
["bitfinex","SOLUSD",1752671415708,8.56365066,166.57,166.55,33.22]
["bitfinex","SOLUSD",1752671416403,14.56715749,166.57,166.55,33.22]
["bitfinex","SOLUSD",1752671417725,7.89365066,166.56,166.55,33.22]
["bitfinex","SOLUSD",1752671418031,6.00420294,166.55,166.53,33.2]
["bitfinex","SOLUSD",1752671418200,8.56365066,166.54,166.53,33.2]
["bitfinex","SOLUSD",1752671418804,0.67,166.54,166.53,33.2]
["bitfinex","SOLUSD",1752671419029,8.56365066,166.54,166.53,33.2]
["bitfinex","SOLUSD",1752671420024,14.56821412,166.54,166.53,33.2]
["bitfinex","SOLUSD",1752671421219,6.00456346,166.54,166.53,33.2]
["bitfinex","SOLUSD",1752671421435,13.89821412,166.54,166.53,33.2]
["bitfinex","SOLUSD",1752671421743,6.00456346,166.54,166.53,33.2]
["bitfinex","SOLUSD",1752671422016,13.89821412,166.54,166.53,33.2]
["bitfinex","SOLUSD",1752671422224,7.89365066,166.54,166.53,33.2]
["bitfinex","SOLUSD",1752671423027,6.67432708,166.55,166.53,33.2]
["bitfinex","SOLUSD",1752671423230,7.89365066,166.54,166.53,33.2]
["bitfinex","SOLUSD",1752671423930,6.67432708,166.55,166.53,33.2]
["bitfinex","SOLUSD",1752671424130,6.06393298,166.56,166.53,33.2]
["bitfinex","SOLUSD",1752671424329,7.95365066,166.56,166.54,0.66]
["bitfinex","SOLUSD",1752671424541,13.9575411,166.56,166.54,0.66]
["bitfinex","SOLUSD",1752671424834,13.9575411,166.56,166.55,33.1]
["bitfinex","SOLUSD",1752671425002,0.06,166.56,166.55,33.1]
["bitfinex","SOLUSD",1752671425204,7.95365066,166.56,166.55,33.1]
["bitfinex","SOLUSD",1752671426007,13.95749311,166.56,166.55,33.1]
["bitfinex","SOLUSD",1752671426916,6.06384245,166.56,166.55,33.1]
["bitfinex","SOLUSD",1752671427230,13.95749311,166.56,166.55,33.1]
["bitfinex","SOLUSD",1752671428313,7.95365066,166.56,166.55,33.1]
["bitfinex","SOLUSD",1752671429547,0.06,166.56,166.55,33.76]
["bitfinex","SOLUSD",1752671432631,0.06,166.56,166.55,33.1]
["bitfinex","SOLUSD",1752671432836,0.06,166.56,166.55,33.76]
["bitfinex","SOLUSD",1752671436655,0.06,166.56,166.55,41.65365066]
["bitfinex","SOLUSD",1752671436864,0.06,166.56,166.55,33.76]
["bitfinex","SOLUSD",1752671437154,0.06,166.56,166.55,47.6578536]
["bitfinex","SOLUSD",1752671437445,0.06,166.56,166.55,39.76420294]
["bitfinex","SOLUSD",1752671437922,0.06,166.56,166.55,47.6578536]
["bitfinex","SOLUSD",1752671438120,0.06,166.63,166.59,6.00276127]
["bitfinex","SOLUSD",1752671438321,0.06,166.63,166.61,7.89365066]
["bitfinex","SOLUSD",1752671438541,0.06,166.63,166.62,33.1]
["bitfinex","SOLUSD",1752671438739,0.06,166.63,166.62,33.75]
["bitfinex","SOLUSD",1752671440422,0.06,166.63,166.61,26.0]
["bitfinex","SOLUSD",1752671440653,0.06,166.63,166.62,33.08]
["bitfinex","SOLUSD",1752671440852,0.06,166.63,166.62,33.73]
["bitfinex","SOLUSD",1752671441434,0.06,166.63,166.62,33.08]
["bitfinex","SOLUSD",1752671441836,0.06,166.63,166.62,33.73]
["bitfinex","SOLUSD",1752671445363,0.06,166.63,166.62,39.73168047]
["bitfinex","SOLUSD",1752671445835,0.06,166.63,166.62,47.62533113]
["bitfinex","SOLUSD",1752671446039,0.06,166.63,166.62,33.73]
["bitfinex","SOLUSD",1752671446240,0.06,166.63,166.62,59.91]
["bitfinex","SOLUSD",1752671446738,0.06,166.63,166.62,26.0]
["bitfinex","SOLUSD",1752671446932,0.06,166.63,166.62,59.34]
["bitfinex","SOLUSD",1752671447736,0.06,166.63,166.62,59.99]
["bitfinex","SOLUSD",1752671448153,7.95365066,166.63,166.62,59.34]
["bitfinex","SOLUSD",1752671448363,0.06,166.63,166.62,59.34]
["bitfinex","SOLUSD",1752671448966,0.06,166.63,166.62,59.99]
["bitfinex","SOLUSD",1752671450244,0.06,166.63,166.62,67.88365066]
["bitfinex","SOLUSD",1752671450439,0.06,166.63,166.62,59.99]
["bitfinex","SOLUSD",1752671450640,0.06,166.63,166.62,65.99168047]
["bitfinex","SOLUSD",1752671450958,0.06,166.63,166.62,73.88533113]
["bitfinex","SOLUSD",1752671452570,0.06,166.63,166.62,65.99168047]
["bitfinex","SOLUSD",1752671452739,0.06,166.63,166.62,73.88533113]
["bitfinex","SOLUSD",1752671453142,0.06,166.63,166.62,65.99168047]
["bitfinex","SOLUSD",1752671453441,0.06,166.63,166.62,73.88533113]
["bitfinex","SOLUSD",1752671453643,0.06,166.63,166.62,32.65168047]
["bitfinex","SOLUSD",1752671453868,0.06,166.63,166.62,73.96533113]
["bitfinex","SOLUSD",1752671455059,0.06,166.63,166.62,66.07168047]
["bitfinex","SOLUSD",1752671455274,0.06,166.63,166.62,73.96533113]
["bitfinex","SOLUSD",1752671456754,0.06,166.63,166.62,66.07168047]
["bitfinex","SOLUSD",1752671456947,0.06,166.63,166.62,73.96533113]
["bitfinex","SOLUSD",1752671458179,0.06,166.63,166.62,75.45163113]
["bitfinex","SOLUSD",1752671458752,0.06,166.64,166.63,16.78468397]
["bitfinex","SOLUSD",1752671458983,0.06,166.66,166.65,26.0]
["bitfinex","SOLUSD",1752671459165,0.06,166.66,166.65,67.95371066]
["bitfinex","SOLUSD",1752671459352,0.06,166.66,166.65,68.60371066]
["bitfinex","SOLUSD",1752671459949,0.06,166.66,166.65,33.25066006]
["bitfinex","SOLUSD",1752671460150,0.06,166.66,166.65,74.98431072]
["bitfinex","SOLUSD",1752671460986,0.06,166.67,166.66,16.78468397]
["bitfinex","SOLUSD",1752671461291,0.06,166.68,166.66,31.44793463]
["bitfinex","SOLUSD",1752671461451,0.06,166.68,166.67,43.32363866]
["bitfinex","SOLUSD",1752671461770,0.06,166.68,166.67,1.249988]
["bitfinex","SOLUSD",1752671461976,0.06,166.68,166.67,49.62351866]
["bitfinex","SOLUSD",1752671462456,0.06,166.68,166.67,41.729868]
["bitfinex","SOLUSD",1752671462769,0.06,166.68,166.67,49.62351866]
["bitfinex","SOLUSD",1752671462977,0.06,166.68,166.67,41.729868]
["bitfinex","SOLUSD",1752671463475,0.06,166.68,166.67,0.65]
["bitfinex","SOLUSD",1752671463680,0.06,166.68,166.67,42.65365066]
["bitfinex","SOLUSD",1752671464174,0.06,166.68,166.67,34.76]
["bitfinex","SOLUSD",1752671464682,0.06,166.68,166.67,43.30365066]
["bitfinex","SOLUSD",1752671465185,0.06,166.68,166.67,35.41]
["bitfinex","SOLUSD",1752671465360,0.06,166.68,166.67,43.30365066]
["bitfinex","SOLUSD",1752671466373,0.06,166.68,166.67,35.41]
["bitfinex","SOLUSD",1752671466581,0.06,166.68,166.67,60.76]
["bitfinex","SOLUSD",1752671467161,0.06,166.68,166.67,34.76]
["bitfinex","SOLUSD",1752671467570,0.76,166.68,166.67,34.76]
["bitfinex","SOLUSD",1752671468390,14.65317069,166.68,166.67,34.76]
["bitfinex","SOLUSD",1752671468593,14.65317069,166.68,166.61,0.65]
["bitfinex","SOLUSD",1752671468886,14.65317069,166.68,166.62,34.88]
["bitfinex","SOLUSD",1752671468887,7.89365066,166.64,166.62,34.88]
["bitfinex","SOLUSD",1752671469270,8.56365066,166.64,166.63,26.0]
["bitfinex","SOLUSD",1752671469675,8.56365066,166.64,166.62,34.88]
["bitfinex","SOLUSD",1752671469986,8.56365066,166.63,166.62,34.88]
["bitfinex","SOLUSD",1752671470485,8.56365066,166.63,166.61,60.84]
["bitfinex","SOLUSD",1752671470783,8.56365066,166.62,166.61,34.84]
["bitfinex","SOLUSD",1752671471165,0.67,166.62,166.6,34.82]
["bitfinex","SOLUSD",1752671471576,8.56365066,166.62,166.6,34.82]
["bitfinex","SOLUSD",1752671472097,7.89365066,166.63,166.6,34.82]
["bitfinex","SOLUSD",1752671472292,0.67,166.63,166.6,34.82]
["bitfinex","SOLUSD",1752671472475,7.89365066,166.62,166.6,34.82]
["bitfinex","SOLUSD",1752671472781,8.56365066,166.62,166.6,34.82]
["bitfinex","SOLUSD",1752671472991,8.56365066,166.61,166.6,34.82]
["bitfinex","SOLUSD",1752671473160,0.67,166.61,166.6,34.82]
["bitfinex","SOLUSD",1752671473360,7.89365066,166.62,166.6,34.82]
["bitfinex","SOLUSD",1752671473561,8.56365066,166.62,166.6,34.82]
["bitfinex","SOLUSD",1752671473761,0.67,166.62,166.6,34.82]
["bitfinex","SOLUSD",1752671476877,0.73,166.68,166.65,0.65]
["bitfinex","SOLUSD",1752671477063,0.06,166.68,166.66,43.20365066]
["bitfinex","SOLUSD",1752671477281,0.06,166.68,166.67,8.54365066]
["bitfinex","SOLUSD",1752671477965,0.06,166.68,166.67,14.54353066]
["bitfinex","SOLUSD",1752671478561,0.06,166.68,166.67,40.54353066]
["bitfinex","SOLUSD",1752671479063,0.06,166.68,166.67,6.64988]
["bitfinex","SOLUSD",1752671479471,0.06,166.68,166.67,15.14351866]
["bitfinex","SOLUSD",1752671480278,0.06,166.69,166.68,1.5792]
["bitfinex","SOLUSD",1752671480472,0.06,166.69,166.68,44.07285066]
["bitfinex","SOLUSD",1752671480675,0.06,166.69,166.68,44.72285066]
["bitfinex","SOLUSD",1752671481374,0.06,166.69,166.68,50.72237069]
["bitfinex","SOLUSD",1752671482668,0.06,166.7,166.68,50.72237069]
["bitfinex","SOLUSD",1752671482868,0.06,166.7,166.69,9.14356667]
["bitfinex","SOLUSD",1752671483300,0.06,166.7,166.69,1.24991601]
["bitfinex","SOLUSD",1752671483572,0.06,166.7,166.69,15.14272678]
["bitfinex","SOLUSD",1752671483768,0.06,166.7,166.69,23.03637744]
["bitfinex","SOLUSD",1752671484011,0.2,166.71,166.69,23.03637744]
["bitfinex","SOLUSD",1752671484295,0.2,166.71,166.7,50.93730132]
["bitfinex","SOLUSD",1752671486001,0.2,166.71,166.7,56.93610155]
["bitfinex","SOLUSD",1752671486300,0.2,166.71,166.7,57.53598157]
["bitfinex","SOLUSD",1752671486683,0.2,166.71,166.7,49.64233091]
["bitfinex","SOLUSD",1752671487086,0.2,166.71,166.7,57.53598157]
["bitfinex","SOLUSD",1752671487289,0.2,166.72,166.7,57.53598157]
["bitfinex","SOLUSD",1752671487489,0.2,166.72,166.71,16.43730132]
["bitfinex","SOLUSD",1752671488084,0.2,166.72,166.71,22.43574172]
["bitfinex","SOLUSD",1752671489496,0.2,166.72,166.71,6.6484404]
["bitfinex","SOLUSD",1752671489689,0.2,166.72,166.71,22.43574172]
["bitfinex","SOLUSD",1752671490213,0.2,166.77,166.71,54.2165267]
["bitfinex","SOLUSD",1752671490388,0.2,166.77,166.73,7.89365066]
["bitfinex","SOLUSD",1752671490590,0.2,166.77,166.73,8.54365066]
["bitfinex","SOLUSD",1752671491087,0.2,166.77,166.73,26.54365066]
["bitfinex","SOLUSD",1752671491685,0.2,166.77,166.73,29.5441903]
["bitfinex","SOLUSD",1752671492812,0.2,166.77,166.73,40.35230938]
["bitfinex","SOLUSD",1752671494393,0.2,166.77,166.73,188.85230938]
["bitfinex","SOLUSD",1752671495596,0.2,166.77,166.73,76.43230938]
["bitfinex","SOLUSD",1752671495798,0.2,166.77,166.73,77.03208146]
["bitfinex","SOLUSD",1752671495999,0.2,166.77,166.74,96.88365066]
["bitfinex","SOLUSD",1752671496294,0.2,166.77,166.74,88.99]
["bitfinex","SOLUSD",1752671496494,0.2,166.77,166.74,96.88365066]
["bitfinex","SOLUSD",1752671497034,0.2,166.77,166.76,18.0]
["bitfinex","SOLUSD",1752671497201,0.2,166.77,166.76,60.13365066]
["bitfinex","SOLUSD",1752671497404,0.2,166.77,166.76,60.78365066]
["bitfinex","SOLUSD",1752671499008,0.2,166.77,166.76,66.78029254]
["bitfinex","SOLUSD",1752671499720,0.2,166.77,166.76,66.72029254]
["bitfinex","SOLUSD",1752671499894,0.2,166.77,166.76,58.82664188]
["bitfinex","SOLUSD",1752671500099,0.2,166.77,166.76,40.17664188]
["bitfinex","SOLUSD",1752671500311,0.2,166.77,166.76,48.73029254]
["bitfinex","SOLUSD",1752671503213,0.2,166.77,166.76,40.83664188]
["bitfinex","SOLUSD",1752671503412,0.2,166.77,166.76,48.73029254]
["bitfinex","SOLUSD",1752671505700,0.2,166.77,166.76,40.83664188]
["bitfinex","SOLUSD",1752671506107,0.2,166.77,166.76,48.73029254]
["bitfinex","SOLUSD",1752671506314,0.2,166.77,166.76,197.23029254]
["bitfinex","SOLUSD",1752671508713,0.2,166.77,166.76,189.33664188]
["bitfinex","SOLUSD",1752671508921,0.2,166.77,166.76,197.23029254]
["bitfinex","SOLUSD",1752671510434,0.2,166.77,166.76,189.33664188]
["bitfinex","SOLUSD",1752671510818,0.2,166.77,166.76,197.23029254]
["bitfinex","SOLUSD",1752671512217,0.2,166.77,166.76,48.73029254]
["bitfinex","SOLUSD",1752671516527,0.87,166.77,166.76,34.18]
["bitfinex","SOLUSD",1752671516721,0.87,166.77,166.76,48.07029254]
["bitfinex","SOLUSD",1752671516913,0.2,166.77,166.76,48.07029254]
["bitfinex","SOLUSD",1752671517114,0.2,166.77,166.76,48.73029254]
["bitfinex","SOLUSD",1752671520807,0.2,166.77,166.76,48.07029254]
["bitfinex","SOLUSD",1752671521306,0.2,166.77,166.76,48.73029254]
["bitfinex","SOLUSD",1752671522140,0.2,166.77,166.76,49.32995672]
["bitfinex","SOLUSD",1752671522350,0.2,166.79,166.76,222.50829135]
["bitfinex","SOLUSD",1752671522650,1e-08,166.8,166.79,16.78468397]
["bitfinex","SOLUSD",1752671522942,0.2,166.85,166.82,26.0]
["bitfinex","SOLUSD",1752671523109,0.2,166.85,166.83,41.65365066]
["bitfinex","SOLUSD",1752671523532,0.2,166.85,166.83,42.31365066]
["bitfinex","SOLUSD",1752671523706,0.2,166.86,166.84,15.78730132]
["bitfinex","SOLUSD",1752671524041,0.2,166.86,166.85,59.76]
["bitfinex","SOLUSD",1752671524330,0.2,166.86,166.85,68.31365066]
["bitfinex","SOLUSD",1752671524514,8.5453,166.94,166.85,82.20070857]
["bitfinex","SOLUSD",1752671524711,8.5453,166.94,166.93,7.89365066]
["bitfinex","SOLUSD",1752671524712,7.8753,166.94,166.93,7.89365066]
["bitfinex","SOLUSD",1752671524906,13.86547611,166.94,166.91,26.0]
["bitfinex","SOLUSD",1752671525107,7.8753,166.94,166.92,33.74]
["bitfinex","SOLUSD",1752671525307,0.67,166.93,166.92,41.63365066]
["bitfinex","SOLUSD",1752671525620,0.67,166.93,166.92,33.74]
["bitfinex","SOLUSD",1752671525819,0.67,166.93,166.92,41.63365066]
["bitfinex","SOLUSD",1752671526629,0.67,166.93,166.92,46.10000294]
["bitfinex","SOLUSD",1752671527213,1.8383,166.94,166.92,46.10000294]
["bitfinex","SOLUSD",1752671527529,0.2,166.94,166.93,39.02000294]
["bitfinex","SOLUSD",1752671527709,0.2,166.94,166.93,38.36000294]
["bitfinex","SOLUSD",1752671527908,7.7544,166.98,166.93,38.36000294]
["bitfinex","SOLUSD",1752671527909,7.7544,166.98,166.95,26.0]
["bitfinex","SOLUSD",1752671528217,1.6521,166.98,166.97,7.89365066]
["bitfinex","SOLUSD",1752671528412,1.6521,166.98,166.97,4.46635228]
["bitfinex","SOLUSD",1752671528636,2.3721,166.98,166.97,12.36000294]
["bitfinex","SOLUSD",1752671528808,3.12847337,167.03,166.97,12.36000294]
["bitfinex","SOLUSD",1752671528809,3.12847337,167.03,166.97,28.03275253]
["bitfinex","SOLUSD",1752671529017,3.12847337,167.03,167.01,26.0]
["bitfinex","SOLUSD",1752671529213,0.72,167.04,167.02,38.20635228]
["bitfinex","SOLUSD",1752671529412,0.72,167.07,167.03,38.36000294]
["bitfinex","SOLUSD",1752671529723,0.72,167.08,167.06,7.89365066]
["bitfinex","SOLUSD",1752671530028,1.6102,167.1,167.07,46.10000294]
["bitfinex","SOLUSD",1752671530232,0.72,167.12,167.09,7.89365066]
["bitfinex","SOLUSD",1752671530435,0.1,167.1,167.07,26.7]
["bitfinex","SOLUSD",1752671530639,0.1,167.1,167.08,44.84062709]
["bitfinex","SOLUSD",1752671530815,0.1,167.1,167.09,4.43547028]
["bitfinex","SOLUSD",1752671531214,0.1,167.1,167.09,38.83547028]
["bitfinex","SOLUSD",1752671531412,0.1,167.1,167.09,46.72763731]
["bitfinex","SOLUSD",1752671531821,0.1,167.1,167.09,54.62128797]
["bitfinex","SOLUSD",1752671532125,0.1,167.1,167.09,46.72763731]
["bitfinex","SOLUSD",1752671532325,0.82,167.1,167.09,38.09398665]
["bitfinex","SOLUSD",1752671532739,0.82,167.1,167.09,45.98763731]
["bitfinex","SOLUSD",1752671532925,0.82,167.1,167.09,71.98763731]
["bitfinex","SOLUSD",1752671533330,0.82,167.1,167.09,64.09398665]
["bitfinex","SOLUSD",1752671533537,0.82,167.1,167.09,71.98763731]
["bitfinex","SOLUSD",1752671533941,0.82,167.1,167.09,64.09398665]
["bitfinex","SOLUSD",1752671534357,6.80444045,167.1,167.09,64.09398665]
["bitfinex","SOLUSD",1752671534557,0.82,167.1,167.09,64.09398665]
["bitfinex","SOLUSD",1752671534851,6.80444045,167.1,167.09,64.09398665]
["bitfinex","SOLUSD",1752671535219,6.80444045,167.1,167.09,30.43398665]
["bitfinex","SOLUSD",1752671535429,6.80444045,167.1,167.09,38.05398665]
["bitfinex","SOLUSD",1752671535647,19.84570441,167.1,167.09,4.43398665]
["bitfinex","SOLUSD",1752671535950,36.63038838,167.1,167.04,13.04126396]
["bitfinex","SOLUSD",1752671536139,24.42592442,167.1,167.05,38.00524816]
["bitfinex","SOLUSD",1752671536347,13.04126396,167.08,167.06,4.40524816]
["bitfinex","SOLUSD",1752671536547,13.04126396,167.08,167.07,37.98524816]
["bitfinex","SOLUSD",1752671536742,6.70515681,167.08,167.07,37.98524816]
["bitfinex","SOLUSD",1752671537054,19.74642077,167.08,167.07,33.58]
["bitfinex","SOLUSD",1752671537258,36.53110474,167.08,167.07,33.58]
["bitfinex","SOLUSD",1752671538253,23.48984078,167.08,167.07,33.58]
["bitfinex","SOLUSD",1752671538950,0.72,167.08,167.07,51.02131468]
["bitfinex","SOLUSD",1752671539472,19.74642077,167.08,167.07,37.98005072]
["bitfinex","SOLUSD",1752671539772,19.74642077,167.08,167.07,33.58]
["bitfinex","SOLUSD",1752671539773,23.48984078,167.08,167.07,33.58]
["bitfinex","SOLUSD",1752671540053,36.53110474,167.08,167.07,33.58]
["bitfinex","SOLUSD",1752671540233,16.78468397,167.07,167.06,33.56]
["bitfinex","SOLUSD",1752671540433,30.54594793,167.07,167.06,33.56]
["bitfinex","SOLUSD",1752671540951,23.49019902,167.07,167.06,33.56]
["bitfinex","SOLUSD",1752671541130,23.49019902,167.07,167.06,37.95753956]
["bitfinex","SOLUSD",1752671542048,5.98525504,167.08,167.06,37.95753956]
["bitfinex","SOLUSD",1752671542251,6.70525504,167.08,167.07,4.39753956]
["bitfinex","SOLUSD",1752671543544,5.98525504,167.08,167.07,4.39753956]
["bitfinex","SOLUSD",1752671543950,6.70525504,167.08,167.07,4.39753956]
["bitfinex","SOLUSD",1752671544152,6.70525504,167.08,167.07,37.85753956]
["bitfinex","SOLUSD",1752671544537,0.72,167.08,167.07,37.85753956]
["bitfinex","SOLUSD",1752671544750,22.76957064,167.09,167.07,37.85753956]
["bitfinex","SOLUSD",1752671544935,6.42488667,167.09,167.08,4.39282291]
["bitfinex","SOLUSD",1752671545140,0.44,167.09,167.08,4.39282291]
["bitfinex","SOLUSD",1752671545541,19.02572069,167.1,167.08,4.39282291]
["bitfinex","SOLUSD",1752671545756,22.7691407,167.1,167.09,33.42]
["bitfinex","SOLUSD",1752671545957,35.81040466,167.1,167.09,33.42]
["bitfinex","SOLUSD",1752671546253,16.78468397,167.09,167.08,33.4]
["bitfinex","SOLUSD",1752671546461,30.54594793,167.09,167.08,33.4]
["bitfinex","SOLUSD",1752671547652,36.53074654,167.09,167.08,33.4]
["bitfinex","SOLUSD",1752671548445,5.98448785,167.1,167.08,33.4]
["bitfinex","SOLUSD",1752671549163,5.98448785,167.1,167.09,4.39259836]
["bitfinex","SOLUSD",1752671549539,5.98416412,167.11,167.09,4.39259836]
["bitfinex","SOLUSD",1752671549744,16.78468397,167.12,167.1,37.73256725]
["bitfinex","SOLUSD",1752671549945,6.70372285,167.13,167.1,33.34]
["bitfinex","SOLUSD",1752671550151,36.52967078,167.13,167.1,33.34]
["bitfinex","SOLUSD",1752671550345,23.48840682,167.13,167.1,33.34]
["bitfinex","SOLUSD",1752671552079,5.98291908,167.15,167.12,13.04126396]
["bitfinex","SOLUSD",1752671552379,0.72,167.14,167.13,33.28]
["bitfinex","SOLUSD",1752671552744,5.98291908,167.15,167.13,33.28]
["bitfinex","SOLUSD",1752671552958,5.98239091,167.16,167.14,0.7]
["bitfinex","SOLUSD",1752671553166,6.70239091,167.16,167.15,33.28]
["bitfinex","SOLUSD",1752671554164,16.78468397,167.15,167.06,6.5031]
["bitfinex","SOLUSD",1752671554366,16.78468397,167.15,167.12,13.04126396]
["bitfinex","SOLUSD",1752671554545,17.50468397,167.15,167.13,37.63182539]
["bitfinex","SOLUSD",1752671554872,17.50468397,167.15,167.14,4.39182539]
["bitfinex","SOLUSD",1752671555250,22.76733428,167.15,167.14,4.39182539]
["bitfinex","SOLUSD",1752671555549,5.98265031,167.15,167.14,4.39182539]
["bitfinex","SOLUSD",1752671556150,5.98239923,167.16,167.14,4.39182539]
["bitfinex","SOLUSD",1752671556468,5.98239923,167.16,167.15,37.65182539]
["bitfinex","SOLUSD",1752671557275,6.7020357,167.17,167.15,37.65375266]
["bitfinex","SOLUSD",1752671557466,23.48671967,167.17,167.16,4.39375266]
["bitfinex","SOLUSD",1752671557841,23.48671967,167.17,167.16,4.39349907]
["bitfinex","SOLUSD",1752671559370,5.9820357,167.17,167.16,4.39349907]
["bitfinex","SOLUSD",1752671559957,6.6520357,167.17,167.16,4.39349907]
["bitfinex","SOLUSD",1752671560157,6.6520357,167.17,167.15,33.26]
["bitfinex","SOLUSD",1752671560353,6.6520357,167.17,167.16,4.39655775]
["bitfinex","SOLUSD",1752671561365,0.67,167.17,167.16,4.39655775]
["bitfinex","SOLUSD",1752671562154,16.78468397,167.18,167.16,4.39655775]
["bitfinex","SOLUSD",1752671562364,17.45468397,167.18,167.17,37.53655775]
["bitfinex","SOLUSD",1752671562579,31.25516401,167.18,167.17,37.53655775]
["bitfinex","SOLUSD",1752671562770,16.78468397,167.18,167.17,37.53655775]
["bitfinex","SOLUSD",1752671563371,3.12574909,167.19,167.17,37.53655775]
["bitfinex","SOLUSD",1752671563672,16.78468397,167.19,167.18,4.39655775]
["bitfinex","SOLUSD",1752671565880,16.78468397,167.19,167.18,4.4096012]
["bitfinex","SOLUSD",1752671566594,16.78468397,167.21,167.18,12.8985045]
["bitfinex","SOLUSD",1752671566883,16.78468397,167.21,167.19,37.4296012]
["bitfinex","SOLUSD",1752671567082,17.45468397,167.21,167.2,4.4096012]
["bitfinex","SOLUSD",1752671567388,7.45468397,167.21,167.2,4.4096012]
["bitfinex","SOLUSD",1752671567683,6.65050355,167.21,167.2,4.4096012]
["bitfinex","SOLUSD",1752671569473,5.98050355,167.21,167.2,4.4096012]
["bitfinex","SOLUSD",1752671569977,6.65050355,167.21,167.2,4.4096012]
["bitfinex","SOLUSD",1752671570875,0.67,167.21,167.2,4.4096012]
["bitfinex","SOLUSD",1752671571069,30.5838213,167.22,167.2,4.4096012]
["bitfinex","SOLUSD",1752671571271,31.2538213,167.22,167.2,4.4096012]
["bitfinex","SOLUSD",1752671571476,0.67,167.21,167.19,33.02]
["bitfinex","SOLUSD",1752671571993,22.764918,167.22,167.19,33.02]
["bitfinex","SOLUSD",1752671572476,16.81468397,167.24,167.2,8.4889033]
["bitfinex","SOLUSD",1752671572659,0.03,167.24,167.21,32.92]
["bitfinex","SOLUSD",1752671572990,0.03,167.24,167.21,41.4089033]
["bitfinex","SOLUSD",1752671573278,0.03,167.24,167.21,33.59]
["bitfinex","SOLUSD",1752671573475,0.03,167.24,167.21,41.4089033]
["bitfinex","SOLUSD",1752671573878,0.03,167.24,167.21,33.59]
["bitfinex","SOLUSD",1752671574070,0.03,167.24,167.21,41.4089033]
["bitfinex","SOLUSD",1752671574266,0.03,167.24,167.22,0.67]
["bitfinex","SOLUSD",1752671574585,0.03,167.24,167.23,32.92]
["bitfinex","SOLUSD",1752671575186,0.03,167.24,167.23,40.7389033]
["bitfinex","SOLUSD",1752671575679,0.03,167.24,167.23,41.4089033]
["bitfinex","SOLUSD",1752671576073,0.03,167.24,167.23,73.38869161]
["bitfinex","SOLUSD",1752671576885,0.03,167.24,167.23,67.4089033]
["bitfinex","SOLUSD",1752671577267,0.03,167.24,167.23,58.88]
["bitfinex","SOLUSD",1752671577586,0.03,167.24,167.23,66.6989033]
["bitfinex","SOLUSD",1752671578085,0.03,167.24,167.23,71.12237575]
["bitfinex","SOLUSD",1752671578495,0.03,167.24,167.23,71.85237575]
["bitfinex","SOLUSD",1752671579389,0.03,167.24,167.23,77.83216406]
["bitfinex","SOLUSD",1752671580480,0.03,167.24,167.23,71.85237575]
["bitfinex","SOLUSD",1752671580679,0.03,167.24,167.23,31.09347245]
["bitfinex","SOLUSD",1752671581002,0.03,167.24,167.23,63.32278196]
["bitfinex","SOLUSD",1752671581386,0.03,167.24,167.23,71.14168526]
["bitfinex","SOLUSD",1752671582175,0.03,167.24,167.23,71.81168526]
["bitfinex","SOLUSD",1752671582394,0.03,167.24,167.23,77.79147357]
["bitfinex","SOLUSD",1752671583190,0.03,167.24,167.23,71.81168526]
["bitfinex","SOLUSD",1752671584306,0.03,167.24,167.23,63.99278196]
["bitfinex","SOLUSD",1752671584502,0.03,167.24,167.23,71.81168526]
["bitfinex","SOLUSD",1752671584889,0.03,167.24,167.23,63.32278196]
["bitfinex","SOLUSD",1752671585810,0.03,167.24,167.23,71.81019274]
["bitfinex","SOLUSD",1752671586187,0.03,167.24,167.23,77.78998105]
["bitfinex","SOLUSD",1752671588490,0.03,167.24,167.23,47.36869161]
["bitfinex","SOLUSD",1752671588701,0.03,167.24,167.23,51.78959219]
["bitfinex","SOLUSD",1752671590091,0.03,167.24,167.23,43.97068889]
["bitfinex","SOLUSD",1752671590294,0.03,167.24,167.23,51.78959219]
["bitfinex","SOLUSD",1752671591741,0.03,167.24,167.23,43.97068889]
["bitfinex","SOLUSD",1752671592003,0.03,167.24,167.23,51.78959219]
["bitfinex","SOLUSD",1752671592811,0.03,167.24,167.23,37.32090058]
["bitfinex","SOLUSD",1752671593015,0.03,167.24,167.23,45.85980388]
["bitfinex","SOLUSD",1752671594400,0.03,167.24,167.23,45.86536392]
["bitfinex","SOLUSD",1752671595313,0.03,167.24,167.23,37.02646062]
["bitfinex","SOLUSD",1752671595506,0.03,167.24,167.23,71.56536392]
["bitfinex","SOLUSD",1752671596109,0.03,167.24,167.23,70.84536392]
["bitfinex","SOLUSD",1752671596313,0.03,167.24,167.23,30.42646062]
["bitfinex","SOLUSD",1752671596517,0.03,167.24,167.23,63.00646062]
["bitfinex","SOLUSD",1752671597013,0.03,167.24,167.23,70.82536392]
["bitfinex","SOLUSD",1752671597398,0.03,167.24,167.23,70.82870826]
["bitfinex","SOLUSD",1752671597830,0.71,167.24,167.23,63.00980496]
["bitfinex","SOLUSD",1752671598320,0.71,167.24,167.23,70.82870826]
["bitfinex","SOLUSD",1752671598613,0.03,167.24,167.23,70.82870826]
["bitfinex","SOLUSD",1752671598792,0.03,167.24,167.23,63.00980496]
["bitfinex","SOLUSD",1752671598996,0.03,167.24,167.23,63.06980496]
["bitfinex","SOLUSD",1752671599208,0.03,167.24,167.23,70.88870826]
["bitfinex","SOLUSD",1752671599913,0.03,167.24,167.23,63.06980496]
["bitfinex","SOLUSD",1752671600118,0.71,167.24,167.23,70.88870826]
["bitfinex","SOLUSD",1752671600507,0.03,167.24,167.23,70.88870826]
["bitfinex","SOLUSD",1752671601016,0.03,167.24,167.23,71.60870826]
["bitfinex","SOLUSD",1752671601407,0.03,167.24,167.23,70.88870826]
["bitfinex","SOLUSD",1752671601598,0.03,167.24,167.23,63.06980496]
["bitfinex","SOLUSD",1752671601916,0.71,167.24,167.23,63.06980496]
["bitfinex","SOLUSD",1752671602605,0.71,167.24,167.23,37.06980496]
["bitfinex","SOLUSD",1752671602801,6.68943075,167.24,167.23,37.06980496]
["bitfinex","SOLUSD",1752671603423,14.50833405,167.24,167.23,37.06980496]
["bitfinex","SOLUSD",1752671604412,31.29301802,167.24,167.23,37.06980496]
["bitfinex","SOLUSD",1752671604609,31.29301802,167.24,167.23,4.42980496]
["bitfinex","SOLUSD",1752671606023,31.29301802,167.24,167.21,32.84]
["bitfinex","SOLUSD",1752671606205,8.4989033,167.23,167.22,4.44538324]
["bitfinex","SOLUSD",1752671607127,14.47869161,167.23,167.22,4.44538324]
["bitfinex","SOLUSD",1752671609021,16.78468397,167.22,167.21,0.3]
["bitfinex","SOLUSD",1752671609332,31.26373318,167.22,167.21,4.75011817]
["bitfinex","SOLUSD",1752671610425,23.44482988,167.22,167.21,4.75011817]
["bitfinex","SOLUSD",1752671611107,31.26373318,167.22,167.21,4.75011817]
["bitfinex","SOLUSD",1752671614025,32.77873318,167.22,167.21,4.75011817]
["bitfinex","SOLUSD",1752671614829,32.77873318,167.22,167.21,4.75840672]
["bitfinex","SOLUSD",1752671615028,47.72909796,167.22,167.19,0.3]
["bitfinex","SOLUSD",1752671615236,32.42249057,167.2,167.19,0.3]
["bitfinex","SOLUSD",1752671615438,32.42249057,167.2,167.19,1e-08]
["bitfinex","SOLUSD",1752671615613,72.13289057,167.2,167.19,1e-08]
["bitfinex","SOLUSD",1752671616113,16.62268397,167.17,167.14,0.3]
["bitfinex","SOLUSD",1752671616319,7.8189033,167.15,167.14,0.3]
["bitfinex","SOLUSD",1752671616723,8.4989033,167.15,167.14,0.3]
["bitfinex","SOLUSD",1752671617045,14.48155361,167.15,167.14,1e-08]
["bitfinex","SOLUSD",1752671617750,20.48935361,167.15,167.14,1e-08]
["bitfinex","SOLUSD",1752671618346,37.27403758,167.15,167.14,1e-08]
["bitfinex","SOLUSD",1752671618943,69.71403758,167.15,167.14,1e-08]
["bitfinex","SOLUSD",1752671619149,37.27403758,167.15,167.14,1e-08]
["bitfinex","SOLUSD",1752671619619,69.71403758,167.15,167.14,1e-08]
["bitfinex","SOLUSD",1752671622822,61.89513428,167.15,167.14,1e-08]
["bitfinex","SOLUSD",1752671623329,69.71403758,167.15,167.14,1e-08]
["bitfinex","SOLUSD",1752671623534,16.78468397,167.14,167.08,0.71]
["bitfinex","SOLUSD",1752671623718,16.78468397,167.12,167.08,0.71]
["bitfinex","SOLUSD",1752671623921,16.78468397,167.1,167.08,0.71]
["bitfinex","SOLUSD",1752671624740,16.78468397,167.1,167.06,40.2589033]
["bitfinex","SOLUSD",1752671624741,16.78468397,167.12,167.09,8.5289033]
["bitfinex","SOLUSD",1752671625063,16.78468397,167.12,167.1,0.71]
["bitfinex","SOLUSD",1752671625260,5.98309148,167.14,167.11,7.8189033]
["bitfinex","SOLUSD",1752671625560,5.98309148,167.14,167.12,0.71]
["bitfinex","SOLUSD",1752671625561,16.78468397,167.13,167.12,0.71]
["bitfinex","SOLUSD",1752671626138,5.98289382,167.15,167.12,0.71]
["bitfinex","SOLUSD",1752671626461,5.98289382,167.15,167.13,0.71]
["bitfinex","SOLUSD",1752671626661,5.98289382,167.15,167.13,8.5289033]
["bitfinex","SOLUSD",1752671627256,5.98229241,167.16,167.13,8.5289033]
["bitfinex","SOLUSD",1752671628541,13.80119571,167.16,167.13,0.71]
["bitfinex","SOLUSD",1752671628967,5.98229241,167.16,167.13,0.71]
["bitfinex","SOLUSD",1752671629475,13.80119571,167.16,167.12,7.8189033]
["bitfinex","SOLUSD",1752671629657,5.98229241,167.16,167.12,8.5289033]
["bitfinex","SOLUSD",1752671630241,5.98229241,167.16,167.13,0.71]
["bitfinex","SOLUSD",1752671631873,106.76094758,167.16,167.06,0.06]
["bitfinex","SOLUSD",1752671632070,50.75218397,167.15,167.06,8.5889033]
["bitfinex","SOLUSD",1752671632282,7.8189033,167.13,167.07,5.14109303]
["bitfinex","SOLUSD",1752671632453,24.60358727,167.08,167.06,0.06]
["bitfinex","SOLUSD",1752671633080,30.58910232,167.07,167.06,0.06]
["bitfinex","SOLUSD",1752671633584,22.77019902,167.07,167.06,0.06]
["bitfinex","SOLUSD",1752671633771,30.58910232,167.07,167.06,0.06]
["bitfinex","SOLUSD",1752671634183,5.98551505,167.07,167.06,0.06]
["bitfinex","SOLUSD",1752671634368,13.80441835,167.07,167.06,0.06]
["bitfinex","SOLUSD",1752671635679,22.77019902,167.07,167.06,0.06]
["bitfinex","SOLUSD",1752671635880,30.58910232,167.07,167.06,0.06]
["bitfinex","SOLUSD",1752671636868,22.77019902,167.07,167.06,0.06]
["bitfinex","SOLUSD",1752671637073,16.78468397,167.07,167.06,0.77]
["bitfinex","SOLUSD",1752671637265,5.98526244,167.08,167.06,0.77]
["bitfinex","SOLUSD",1752671637473,16.78468397,167.07,167.06,0.06]
["bitfinex","SOLUSD",1752671637672,24.60358727,167.07,167.06,0.06]
["bitfinex","SOLUSD",1752671638671,16.78468397,167.07,167.06,0.06]
["bitfinex","SOLUSD",1752671638863,7.8189033,167.07,167.06,0.77]
["bitfinex","SOLUSD",1752671639060,13.80441835,167.07,167.06,0.06]
["bitfinex","SOLUSD",1752671640489,5.98551505,167.07,167.06,0.06]
["bitfinex","SOLUSD",1752671640694,16.78468397,167.06,166.99,0.71]
["bitfinex","SOLUSD",1752671640871,16.78468397,167.01,167.0,26.71]
["bitfinex","SOLUSD",1752671641074,24.60358727,167.01,167.0,26.71]
["bitfinex","SOLUSD",1752671641281,16.78468397,167.01,167.0,0.71]
["bitfinex","SOLUSD",1752671641782,16.78468397,167.01,167.0,26.71]
["bitfinex","SOLUSD",1752671641982,16.78468397,167.04,167.0,34.5289033]
["bitfinex","SOLUSD",1752671642165,7.8189033,167.03,167.01,33.25]
["bitfinex","SOLUSD",1752671642679,7.8189033,167.02,167.01,32.54]
["bitfinex","SOLUSD",1752671643382,8.4889033,167.02,166.97,0.71]
["bitfinex","SOLUSD",1752671643568,7.8189033,167.0,166.98,32.54]
["bitfinex","SOLUSD",1752671643768,7.8189033,167.0,166.98,33.25]
["bitfinex","SOLUSD",1752671644172,0.67,167.04,166.99,0.71]
["bitfinex","SOLUSD",1752671644371,0.67,167.04,167.0,0.71]
["bitfinex","SOLUSD",1752671644372,7.8189033,167.02,167.0,0.71]
["bitfinex","SOLUSD",1752671644576,16.78468397,167.01,167.0,0.71]
["bitfinex","SOLUSD",1752671645066,24.60358727,167.02,167.0,0.71]
["bitfinex","SOLUSD",1752671645900,30.59094047,167.02,167.0,0.71]
["bitfinex","SOLUSD",1752671646795,18.09199127,167.06,167.01,0.71]
["bitfinex","SOLUSD",1752671646998,18.09199127,167.06,166.98,38.52873911]
["bitfinex","SOLUSD",1752671646999,16.78468397,167.03,167.02,0.71]
["bitfinex","SOLUSD",1752671647203,24.60358727,167.03,167.01,0.06]
["bitfinex","SOLUSD",1752671648099,24.60358727,167.03,167.01,0.77]
["bitfinex","SOLUSD",1752671648300,30.59066494,167.03,167.01,0.77]
["bitfinex","SOLUSD",1752671648883,24.60358727,167.02,167.01,0.06]
["bitfinex","SOLUSD",1752671649176,17.45468397,167.02,167.01,0.06]
["bitfinex","SOLUSD",1752671649388,25.27358727,167.02,167.01,0.06]
["bitfinex","SOLUSD",1752671649973,24.60358727,167.02,167.01,0.06]
["bitfinex","SOLUSD",1752671650194,22.77199087,167.02,167.01,0.06]
["bitfinex","SOLUSD",1752671650516,30.59089417,167.02,167.01,0.06]
["bitfinex","SOLUSD",1752671652300,23.44199087,167.02,167.01,0.06]
["bitfinex","SOLUSD",1752671652477,31.26089417,167.02,167.01,0.06]
["bitfinex","SOLUSD",1752671656398,23.44199087,167.02,167.01,0.06]
["bitfinex","SOLUSD",1752671656587,31.26089417,167.02,167.01,0.06]
["bitfinex","SOLUSD",1752671657306,22.77199087,167.02,167.01,0.06]
["bitfinex","SOLUSD",1752671657512,30.59089417,167.02,167.01,0.06]
["bitfinex","SOLUSD",1752671657808,22.77199087,167.02,167.01,0.06]
["bitfinex","SOLUSD",1752671658002,16.78468397,167.02,167.01,0.72]
["bitfinex","SOLUSD",1752671658313,16.78468397,167.03,167.01,8.5389033]
["bitfinex","SOLUSD",1752671658506,16.78468397,167.03,167.02,0.66]
["bitfinex","SOLUSD",1752671658713,24.60358727,167.03,167.01,0.72]
["bitfinex","SOLUSD",1752671658900,24.60358727,167.03,167.01,0.06]
["bitfinex","SOLUSD",1752671659610,5.9873069,167.02,167.01,0.06]
["bitfinex","SOLUSD",1752671661222,22.771736,167.03,167.01,0.72]
["bitfinex","SOLUSD",1752671661528,30.5906393,167.03,167.01,0.06]
["bitfinex","SOLUSD",1752671661704,7.8189033,167.02,167.01,0.06]
["bitfinex","SOLUSD",1752671661907,24.60358727,167.02,167.01,0.06]
["bitfinex","SOLUSD",1752671662216,25.27358727,167.02,167.01,0.06]
["bitfinex","SOLUSD",1752671662596,17.45468397,167.02,167.01,0.06]
["bitfinex","SOLUSD",1752671662799,25.27358727,167.02,167.01,0.06]
["bitfinex","SOLUSD",1752671663813,31.26089417,167.02,167.01,0.06]
["bitfinex","SOLUSD",1752671666427,30.59089417,167.02,167.01,0.06]
["bitfinex","SOLUSD",1752671666814,31.26089417,167.02,167.01,0.06]
["bitfinex","SOLUSD",1752671667711,31.26089417,167.02,167.01,1e-08]
["bitfinex","SOLUSD",1752671670810,63.72089417,167.02,167.01,1e-08]
["bitfinex","SOLUSD",1752671671709,55.90199087,167.02,167.01,1e-08]
["bitfinex","SOLUSD",1752671671910,22.77199087,167.02,167.01,1e-08]
["bitfinex","SOLUSD",1752671672110,23.07318397,166.96,166.89,0.2]
["bitfinex","SOLUSD",1752671672332,24.60358727,166.9,166.89,0.2]
["bitfinex","SOLUSD",1752671672709,25.27358727,166.9,166.89,0.2]
["bitfinex","SOLUSD",1752671673129,16.78468397,166.9,166.89,0.86]
["bitfinex","SOLUSD",1752671673527,7.8189033,166.94,166.89,8.6789033]
["bitfinex","SOLUSD",1752671673730,16.78468397,166.95,166.9,0.66]
["bitfinex","SOLUSD",1752671673937,16.78468397,166.92,166.91,0.66]
["bitfinex","SOLUSD",1752671675233,30.59448111,166.92,166.89,0.86]
["bitfinex","SOLUSD",1752671675937,16.78468397,166.9,166.89,0.86]
["bitfinex","SOLUSD",1752671676325,13.80979714,166.92,166.89,0.86]
["bitfinex","SOLUSD",1752671677239,5.99089384,166.92,166.89,0.86]
["bitfinex","SOLUSD",1752671677538,13.80979714,166.92,166.89,0.86]
["bitfinex","SOLUSD",1752671677710,24.60358727,166.9,166.89,0.2]
["bitfinex","SOLUSD",1752671677913,25.27358727,166.9,166.89,0.2]
["bitfinex","SOLUSD",1752671679318,31.26519901,166.9,166.89,0.2]
["bitfinex","SOLUSD",1752671679925,31.26519901,166.9,166.89,1e-08]
["bitfinex","SOLUSD",1752671680243,39.08410231,166.9,166.89,1e-08]
["bitfinex","SOLUSD",1752671680936,31.26519901,166.9,166.89,1e-08]
["bitfinex","SOLUSD",1752671681138,63.72519901,166.9,166.89,1e-08]
["bitfinex","SOLUSD",1752671686057,71.54410231,166.9,166.89,1e-08]
["bitfinex","SOLUSD",1752671687151,16.78468397,166.89,166.84,0.2]
["bitfinex","SOLUSD",1752671687344,24.60358727,166.85,166.84,0.2]
["bitfinex","SOLUSD",1752671688650,30.59699452,166.85,166.84,0.2]
["bitfinex","SOLUSD",1752671692657,22.77809122,166.85,166.84,0.2]
["bitfinex","SOLUSD",1752671692856,30.59699452,166.85,166.84,0.2]
["bitfinex","SOLUSD",1752671694054,22.77809122,166.85,166.84,0.89]
["bitfinex","SOLUSD",1752671694244,30.59699452,166.85,166.84,0.89]
["bitfinex","SOLUSD",1752671694448,16.78468397,166.85,166.84,0.89]
["bitfinex","SOLUSD",1752671695250,33.18,166.92,166.85,1.6178]
["bitfinex","SOLUSD",1752671695251,5.99220701,166.89,166.85,1.6178]
["bitfinex","SOLUSD",1752671695451,7.8189033,166.9,166.86,0.69]
["bitfinex","SOLUSD",1752671695749,7.8189033,166.89,166.86,0.69]
["bitfinex","SOLUSD",1752671695958,16.78468397,166.88,166.86,0.69]
["bitfinex","SOLUSD",1752671697937,16.78468397,166.89,166.86,0.69]
["bitfinex","SOLUSD",1752671698953,24.60358727,166.89,166.86,0.69]
["bitfinex","SOLUSD",1752671699159,16.78468397,166.89,166.86,0.69]
["bitfinex","SOLUSD",1752671700158,22.77669186,166.89,166.86,0.69]
["bitfinex","SOLUSD",1752671700574,16.78468397,166.89,166.86,0.69]
["bitfinex","SOLUSD",1752671700780,22.77668695,166.89,166.86,0.69]
["bitfinex","SOLUSD",1752671701282,16.78468397,166.89,166.86,8.5089033]
["bitfinex","SOLUSD",1752671701484,16.78468397,166.89,166.87,0.69]
["bitfinex","SOLUSD",1752671701780,16.78468397,166.89,166.87,33.15]
["bitfinex","SOLUSD",1752671701965,16.78468397,166.89,166.87,32.46]
["bitfinex","SOLUSD",1752671702156,0.72,166.95,166.88,0.69]
["bitfinex","SOLUSD",1752671702353,7.8189033,166.94,166.9,33.8189033]
["bitfinex","SOLUSD",1752671702574,5.98981731,166.95,166.9,33.8189033]
["bitfinex","SOLUSD",1752671702575,16.78468397,166.93,166.91,0.69]
["bitfinex","SOLUSD",1752671702759,6.01956361,166.96,166.92,7.8189033]
["bitfinex","SOLUSD",1752671703098,0.03,166.96,166.93,8.5089033]
["bitfinex","SOLUSD",1752671703374,0.03,166.96,166.94,0.69]
["bitfinex","SOLUSD",1752671703561,0.03,166.96,166.95,7.8189033]
["bitfinex","SOLUSD",1752671703958,0.03,166.96,166.95,26.69]
["bitfinex","SOLUSD",1752671704881,24.63358727,166.96,166.94,26.0]
["bitfinex","SOLUSD",1752671705073,30.59340458,166.95,166.94,26.0]
["bitfinex","SOLUSD",1752671705988,16.78468397,166.94,166.93,32.46]
["bitfinex","SOLUSD",1752671706187,13.80872061,166.95,166.93,32.46]
["bitfinex","SOLUSD",1752671706865,16.78468397,166.93,166.89,0.69]
["bitfinex","SOLUSD",1752671707061,22.77529393,166.93,166.9,32.44]
["bitfinex","SOLUSD",1752671707288,16.78468397,166.91,166.9,33.13]
["bitfinex","SOLUSD",1752671707480,16.78468397,166.91,166.9,59.13]
["bitfinex","SOLUSD",1752671707987,5.99060996,166.93,166.92,26.0]
["bitfinex","SOLUSD",1752671708185,13.80951326,166.93,166.92,26.0]
["bitfinex","SOLUSD",1752671709072,31.30419723,166.93,166.9,32.44]
["bitfinex","SOLUSD",1752671709278,7.8189033,166.91,166.9,32.44]
["bitfinex","SOLUSD",1752671709473,7.8189033,166.91,166.87,0.65]
["bitfinex","SOLUSD",1752671709696,16.78468397,166.89,166.88,32.44]
["bitfinex","SOLUSD",1752671709876,16.78468397,166.89,166.88,33.09]
["bitfinex","SOLUSD",1752671711297,167.581839,167.05,166.88,40.9089033]
["bitfinex","SOLUSD",1752671711298,16.78468397,166.92,166.88,40.9089033]
["bitfinex","SOLUSD",1752671711504,0.03,166.96,166.91,33.8189033]
["bitfinex","SOLUSD",1752671711812,0.03,166.96,166.95,7.8189033]
["bitfinex","SOLUSD",1752671712126,16.81468397,166.96,166.95,40.2589033]
["bitfinex","SOLUSD",1752671712472,0.03,166.96,166.95,40.9089033]
["bitfinex","SOLUSD",1752671713089,0.03,166.96,166.95,33.09]
["bitfinex","SOLUSD",1752671713782,0.03,166.96,166.95,32.287945]
["bitfinex","SOLUSD",1752671714399,0.03,166.96,166.95,32.937945]
["bitfinex","SOLUSD",1752671718256,0.03,166.96,166.95,40.7568483]
["bitfinex","SOLUSD",1752671718463,0.03,166.96,166.95,32.937945]
["bitfinex","SOLUSD",1752671719752,0.03,166.96,166.95,32.42]
["bitfinex","SOLUSD",1752671720253,0.03,166.96,166.95,33.07]
["bitfinex","SOLUSD",1752671720452,7.8489033,166.96,166.92,9.3519033]
["bitfinex","SOLUSD",1752671720760,0.03,166.96,166.93,33.07]
["bitfinex","SOLUSD",1752671720973,7.8189033,166.95,166.93,33.07]
["bitfinex","SOLUSD",1752671721558,0.03,166.96,166.94,8.4689033]
["bitfinex","SOLUSD",1752671721731,0.03,166.96,166.95,32.42]
["bitfinex","SOLUSD",1752671722436,6.01945855,166.96,166.95,32.42]
["bitfinex","SOLUSD",1752671723238,13.83836185,166.96,166.95,32.42]
["bitfinex","SOLUSD",1752671723756,6.01945855,166.96,166.95,32.42]
["bitfinex","SOLUSD",1752671723942,13.83836185,166.96,166.95,32.42]
["bitfinex","SOLUSD",1752671724756,16.78468397,166.95,166.92,0.65]
["bitfinex","SOLUSD",1752671724946,16.78468397,166.92,166.9,0.65]
["bitfinex","SOLUSD",1752671725254,16.78468397,166.9,166.88,0.06]
["bitfinex","SOLUSD",1752671725436,7.8189033,166.89,166.88,0.06]
["bitfinex","SOLUSD",1752671725636,24.60358727,166.89,166.88,0.06]
["bitfinex","SOLUSD",1752671725839,24.60358727,166.89,166.88,32.46]
["bitfinex","SOLUSD",1752671726246,16.78468397,166.89,166.88,33.11]
["bitfinex","SOLUSD",1752671726539,16.78468397,166.91,166.88,33.11]
["bitfinex","SOLUSD",1752671726751,16.78468397,166.91,166.89,0.65]
["bitfinex","SOLUSD",1752671726953,16.78468397,166.91,166.9,33.05]
["bitfinex","SOLUSD",1752671727355,22.77593674,166.91,166.9,33.05]
["bitfinex","SOLUSD",1752671727555,16.78468397,166.91,166.9,33.05]
["bitfinex","SOLUSD",1752671727857,22.77450128,166.95,166.9,40.8689033]
["bitfinex","SOLUSD",1752671728064,22.77450128,166.95,166.91,8.4689033]
["bitfinex","SOLUSD",1752671728236,22.77450128,166.95,166.92,33.05]
["bitfinex","SOLUSD",1752671728436,22.77450128,166.95,166.93,0.65]
["bitfinex","SOLUSD",1752671728656,22.77450128,166.95,166.94,32.4]
["bitfinex","SOLUSD",1752671729379,22.77450128,166.95,166.94,33.05]
["bitfinex","SOLUSD",1752671729554,22.80422872,166.96,166.94,33.05]
["bitfinex","SOLUSD",1752671729753,16.81468397,166.96,166.95,0.65]
["bitfinex","SOLUSD",1752671729935,16.81468397,166.96,166.95,8.4689033]
["bitfinex","SOLUSD",1752671730137,0.03,166.96,166.95,8.4689033]
["bitfinex","SOLUSD",1752671730768,0.03,166.96,166.95,14.45872061]
["bitfinex","SOLUSD",1752671731071,0.03,166.96,166.95,19.6961696]
["bitfinex","SOLUSD",1752671731770,0.03,166.96,166.95,6.63981731]
["bitfinex","SOLUSD",1752671732067,0.03,166.96,166.95,0.65]
["bitfinex","SOLUSD",1752671732245,0.03,166.96,166.95,13.70635229]
["bitfinex","SOLUSD",1752671734449,0.03,166.96,166.95,0.65]
["bitfinex","SOLUSD",1752671735255,29.87103626,166.96,166.95,32.38]
["bitfinex","SOLUSD",1752671735868,16.78468397,166.95,166.94,58.44]
["bitfinex","SOLUSD",1752671736052,13.05635229,166.95,166.94,58.44]
["bitfinex","SOLUSD",1752671736239,13.08635229,166.96,166.94,32.44]
["bitfinex","SOLUSD",1752671737053,16.81468397,166.96,166.95,0.65]
["bitfinex","SOLUSD",1752671737245,0.03,166.96,166.95,0.65]
["bitfinex","SOLUSD",1752671737450,0.03,166.96,166.94,32.44]
["bitfinex","SOLUSD",1752671737669,0.03,166.96,166.94,45.49635229]
["bitfinex","SOLUSD",1752671738265,0.03,166.96,166.94,32.44]
["bitfinex","SOLUSD",1752671738471,0.03,166.96,166.94,45.49635229]
["bitfinex","SOLUSD",1752671739651,0.03,166.96,166.94,32.44]
["bitfinex","SOLUSD",1752671741064,0.03,166.96,166.94,45.49635229]
["bitfinex","SOLUSD",1752671741378,0.03,166.96,166.94,32.44]
["bitfinex","SOLUSD",1752671742966,0.03,166.96,166.95,32.36]
["bitfinex","SOLUSD",1752671743170,13.08635229,166.96,166.95,32.36]
["bitfinex","SOLUSD",1752671743368,29.87103626,166.96,166.95,32.36]
["bitfinex","SOLUSD",1752671744672,16.78468397,166.95,166.94,0.06]
["bitfinex","SOLUSD",1752671744864,16.78468397,166.95,166.88,0.06]
["bitfinex","SOLUSD",1752671744865,35.83085357,166.95,166.88,0.06]
["bitfinex","SOLUSD",1752671745181,29.84103626,166.89,166.88,26.06]
["bitfinex","SOLUSD",1752671745352,29.84103626,166.89,166.88,32.42]
["bitfinex","SOLUSD",1752671747065,35.83300701,166.89,166.88,32.42]
["bitfinex","SOLUSD",1752671747968,35.83300701,166.89,166.88,0.06]
["bitfinex","SOLUSD",1752671750664,16.78468397,166.89,166.88,32.42]
["bitfinex","SOLUSD",1752671751574,30.6205904,166.89,166.88,0.06]
["bitfinex","SOLUSD",1752671768599,30.6205904,166.89,166.88,1e-08]
["bitfinex","SOLUSD",1752671771503,22.77665472,166.89,166.88,1e-08]
["bitfinex","SOLUSD",1752671771708,30.6205904,166.89,166.88,1e-08]
["bitfinex","SOLUSD",1752671774009,22.77665472,166.89,166.88,1e-08]
["bitfinex","SOLUSD",1752671774205,30.6205904,166.89,166.88,1e-08]
["bitfinex","SOLUSD",1752671775494,22.77665472,166.89,166.88,1e-08]
["bitfinex","SOLUSD",1752671775802,30.6205904,166.89,166.88,1e-08]
["bitfinex","SOLUSD",1752671776407,16.78468397,166.89,166.88,1e-08]
["bitfinex","SOLUSD",1752671778304,22.77665472,166.89,166.88,1e-08]
["bitfinex","SOLUSD",1752671778608,16.78468397,166.89,166.88,4.45850659]
["bitfinex","SOLUSD",1752671778806,22.77665472,166.89,166.88,4.45850659]
["bitfinex","SOLUSD",1752671779590,16.78468397,166.89,166.88,4.45850659]
["bitfinex","SOLUSD",1752671780285,16.78468397,166.89,166.88,12.30244227]
["bitfinex","SOLUSD",1752671780490,16.81468397,166.94,166.88,50.59476492]
["bitfinex","SOLUSD",1752671780784,22.80486288,166.94,166.92,7.84393568]
["bitfinex","SOLUSD",1752671780996,16.81468397,166.94,166.93,4.45850658]
["bitfinex","SOLUSD",1752671781189,0.03,166.94,166.93,4.45850658]
["bitfinex","SOLUSD",1752671782407,0.03,166.94,166.93,4.46207403]
["bitfinex","SOLUSD",1752671786713,7.87393568,166.94,166.93,4.46207403]
["bitfinex","SOLUSD",1752671787891,13.86411179,166.94,166.93,4.46207403]
["bitfinex","SOLUSD",1752671788391,22.80486008,166.94,166.93,4.46207403]
["bitfinex","SOLUSD",1752671788589,30.64879576,166.94,166.93,4.46207403]
["bitfinex","SOLUSD",1752671789616,22.80486008,166.94,166.93,4.46207403]
["bitfinex","SOLUSD",1752671789923,30.64879576,166.94,166.93,4.46207403]
["bitfinex","SOLUSD",1752671790126,30.64879576,166.94,166.93,4.47128789]
["bitfinex","SOLUSD",1752671790620,22.80486008,166.94,166.93,4.47128789]
["bitfinex","SOLUSD",1752671791204,22.80486008,166.94,166.93,4.47075447]
["bitfinex","SOLUSD",1752671791519,16.81468397,166.94,166.93,12.31469015]
["bitfinex","SOLUSD",1752671791713,16.81468397,166.94,166.93,12.31399282]
["bitfinex","SOLUSD",1752671791903,0.03,166.94,166.93,12.31399282]
["bitfinex","SOLUSD",1752671792100,0.03,166.94,166.93,38.31399282]
["bitfinex","SOLUSD",1752671792419,0.03,166.94,166.93,70.57399282]
["bitfinex","SOLUSD",1752671793512,0.03,166.94,166.93,76.56452777]
["bitfinex","SOLUSD",1752671794097,0.03,166.94,166.93,62.73005714]
["bitfinex","SOLUSD",1752671794333,0.03,166.94,166.93,38.31399282]
["bitfinex","SOLUSD",1752671794503,0.03,166.94,166.93,70.57399282]
["bitfinex","SOLUSD",1752671795918,0.03,166.94,166.93,70.56626452]
["bitfinex","SOLUSD",1752671796801,0.03,166.94,166.93,62.72232884]
["bitfinex","SOLUSD",1752671797024,16.81468397,166.94,166.93,30.46232884]
["bitfinex","SOLUSD",1752671797330,16.81468397,166.94,166.93,4.46232884]
["bitfinex","SOLUSD",1752671797523,16.81468397,166.94,166.93,30.46232884]
["bitfinex","SOLUSD",1752671797728,0.03,166.94,166.93,30.46232884]
["bitfinex","SOLUSD",1752671798401,0.03,166.94,166.93,38.30626452]
["bitfinex","SOLUSD",1752671799925,0.03,166.94,166.93,38.30291404]
["bitfinex","SOLUSD",1752671801027,0.03,166.94,166.93,70.54291404]
["bitfinex","SOLUSD",1752671801221,0.03,166.94,166.93,66.08393568]
["bitfinex","SOLUSD",1752671801430,0.03,166.94,166.93,70.5419019]
["bitfinex","SOLUSD",1752671801804,0.03,166.94,166.93,70.54132637]
["bitfinex","SOLUSD",1752671806531,0.03,166.94,166.93,62.69739069]
["bitfinex","SOLUSD",1752671806733,0.03,166.94,166.93,70.54132637]
["bitfinex","SOLUSD",1752671808935,0.03,166.94,166.93,70.54123838]
["bitfinex","SOLUSD",1752671809432,0.03,166.94,166.93,70.54145535]
["bitfinex","SOLUSD",1752671812213,0.03,166.94,166.93,62.69751967]
["bitfinex","SOLUSD",1752671812413,0.03,166.94,166.93,70.54145535]
["bitfinex","SOLUSD",1752671813123,0.03,166.94,166.93,76.5319903]
["bitfinex","SOLUSD",1752671813338,0.03,166.94,166.93,82.8667903]
["bitfinex","SOLUSD",1752671814039,0.03,166.94,166.93,87.75547987]
["bitfinex","SOLUSD",1752671814616,0.03,166.96,166.95,26.0]
["bitfinex","SOLUSD",1752671814815,0.03,166.96,166.95,84.35520834]
["bitfinex","SOLUSD",1752671816541,0.03,166.96,166.95,76.51127266]
["bitfinex","SOLUSD",1752671817554,0.03,166.96,166.95,76.50381019]
["bitfinex","SOLUSD",1752671818116,0.03,166.96,166.95,76.50380189]
["bitfinex","SOLUSD",1752671820221,0.03,166.96,166.95,70.51398458]
["bitfinex","SOLUSD",1752671820426,0.03,166.96,166.95,70.49398458]
["bitfinex","SOLUSD",1752671820620,0.03,166.96,166.95,4.4500489]
["bitfinex","SOLUSD",1752671820826,0.03,166.96,166.95,36.6500489]
["bitfinex","SOLUSD",1752671821222,16.81468397,166.96,166.95,4.4500489]
["bitfinex","SOLUSD",1752671821425,30.6480782,166.96,166.95,4.4500489]
["bitfinex","SOLUSD",1752671822423,22.80414252,166.96,166.95,4.4500489]
["bitfinex","SOLUSD",1752671823538,30.6480782,166.96,166.95,4.4500489]
["bitfinex","SOLUSD",1752671824042,22.80414252,166.96,166.95,4.4500489]
["bitfinex","SOLUSD",1752671824350,30.6480782,166.96,166.95,4.4500489]
["bitfinex","SOLUSD",1752671825144,30.6480782,166.96,166.94,32.2]
["bitfinex","SOLUSD",1752671825344,30.6480782,166.96,166.95,4.46316613]
["bitfinex","SOLUSD",1752671826046,22.80414252,166.96,166.95,4.46316613]
["bitfinex","SOLUSD",1752671829740,16.81468397,166.96,166.95,4.46316613]
["bitfinex","SOLUSD",1752671829934,0.03,166.96,166.95,12.30710181]
["bitfinex","SOLUSD",1752671830975,0.03,166.96,166.95,4.46316613]
["bitfinex","SOLUSD",1752671831255,0.03,166.96,166.95,38.31475627]
["bitfinex","SOLUSD",1752671833653,0.03,166.96,166.95,44.30457358]
["bitfinex","SOLUSD",1752671833855,0.03,166.96,166.95,21.67768867]
["bitfinex","SOLUSD",1752671834061,0.03,167.01,166.98,26.0]
["bitfinex","SOLUSD",1752671834266,0.03,167.01,167.0,7.84393568]
["bitfinex","SOLUSD",1752671834491,16.81468397,167.01,167.0,12.31238631]
["bitfinex","SOLUSD",1752671834649,16.81468397,167.01,167.0,4.46845063]
["bitfinex","SOLUSD",1752671834964,0.03,167.01,167.0,4.46845063]
["bitfinex","SOLUSD",1752671835141,0.03,167.01,167.0,12.31238631]
["bitfinex","SOLUSD",1752671835475,0.03,167.01,167.0,4.46845063]
["bitfinex","SOLUSD",1752671835662,0.03,167.01,167.0,12.31238631]
["bitfinex","SOLUSD",1752671835843,16.81468397,167.01,167.0,12.31238631]
["bitfinex","SOLUSD",1752671836548,16.81468397,167.01,167.0,4.46845063]
["bitfinex","SOLUSD",1752671837064,16.81468397,167.01,167.0,4.46635136]
["bitfinex","SOLUSD",1752671837954,6.0176654,167.01,167.0,4.46635136]
["bitfinex","SOLUSD",1752671838161,6.0176654,167.01,167.0,12.31028704]
["bitfinex","SOLUSD",1752671838344,6.0176654,167.01,167.0,4.46635136]
["bitfinex","SOLUSD",1752671839046,30.64628505,167.01,167.0,36.62635136]
["bitfinex","SOLUSD",1752671839244,30.64628505,167.01,167.0,4.46635136]
["bitfinex","SOLUSD",1752671839439,22.80234937,167.01,167.0,4.46635136]
["bitfinex","SOLUSD",1752671839641,30.64628505,167.01,167.0,4.46635136]
["bitfinex","SOLUSD",1752671842563,16.78468397,167.0,166.98,32.16]
["bitfinex","SOLUSD",1752671842747,16.78468397,167.0,166.99,4.47194991]
["bitfinex","SOLUSD",1752671843145,16.78468397,167.0,166.99,12.31588513]
["bitfinex","SOLUSD",1752671843476,6.0176654,167.01,166.99,12.31588513]
["bitfinex","SOLUSD",1752671843644,0.03,167.01,167.0,44.45588513]
["bitfinex","SOLUSD",1752671845662,0.03,167.01,167.0,70.45588513]
["bitfinex","SOLUSD",1752671846459,0.03,167.01,167.0,76.44390908]
["bitfinex","SOLUSD",1752671848560,0.03,167.01,167.0,76.43777425]
["bitfinex","SOLUSD",1752671848962,0.03,167.03,167.0,76.43777425]
["bitfinex","SOLUSD",1752671848963,0.03,167.03,167.0,84.28170993]
["bitfinex","SOLUSD",1752671849147,0.03,167.03,167.02,7.84393568]
["bitfinex","SOLUSD",1752671849359,0.03,167.03,167.02,44.4497503]
["bitfinex","SOLUSD",1752671850275,0.03,167.03,167.02,36.60581462]
["bitfinex","SOLUSD",1752671850570,0.03,167.03,167.02,44.4497503]
["bitfinex","SOLUSD",1752671851159,0.03,167.03,167.02,36.60581462]
["bitfinex","SOLUSD",1752671851391,0.03,167.03,167.02,44.4497503]
["bitfinex","SOLUSD",1752671851552,0.03,167.03,167.02,44.4448261]
["bitfinex","SOLUSD",1752671851995,0.03,167.03,167.02,58.27606868]
["bitfinex","SOLUSD",1752671852351,0.03,167.03,167.02,44.4448261]
["bitfinex","SOLUSD",1752671852551,7.87393568,167.03,167.02,4.46089042]
["bitfinex","SOLUSD",1752671852856,7.87393568,167.03,167.02,1e-08]
["bitfinex","SOLUSD",1752671853252,13.86088413,167.03,167.02,1e-08]
["bitfinex","SOLUSD",1752671853857,16.78468397,167.02,166.98,32.12]
["bitfinex","SOLUSD",1752671854057,16.78468397,167.0,166.98,32.12]
["bitfinex","SOLUSD",1752671854660,16.78468397,167.02,166.98,32.12]
["bitfinex","SOLUSD",1752671855062,7.84393568,167.0,166.98,32.12]
["bitfinex","SOLUSD",1752671855382,30.61700218,166.99,166.98,32.12]
["bitfinex","SOLUSD",1752671855588,30.61700218,166.99,166.94,7.90393568]
["bitfinex","SOLUSD",1752671855887,16.78468397,166.97,166.95,32.12]
["bitfinex","SOLUSD",1752671856483,5.98838253,166.99,166.96,7.84393568]
["bitfinex","SOLUSD",1752671856891,5.98838253,166.99,166.97,32.12]
["bitfinex","SOLUSD",1752671859494,16.78468397,166.98,166.97,32.12]
["bitfinex","SOLUSD",1752671860706,5.98811825,167.0,166.97,39.96393568]
["bitfinex","SOLUSD",1752671861078,16.78468397,166.99,166.97,39.96393568]
["bitfinex","SOLUSD",1752671861584,5.98811825,167.0,166.98,7.84393568]
["bitfinex","SOLUSD",1752671861773,16.78468397,166.99,166.97,32.12]
["bitfinex","SOLUSD",1752671861974,16.78468397,167.01,166.98,7.84393568]
["bitfinex","SOLUSD",1752671862176,16.78468397,167.01,166.99,39.94393568]
["bitfinex","SOLUSD",1752671863091,16.78468397,167.01,167.0,7.84393568]
["bitfinex","SOLUSD",1752671863295,5.9876654,167.01,166.99,39.94393568]
["bitfinex","SOLUSD",1752671863993,5.9876654,167.01,166.99,32.1]
["bitfinex","SOLUSD",1752671864781,16.78468397,167.0,166.99,32.1]
["bitfinex","SOLUSD",1752671864983,30.6166436,167.0,166.99,36.56442696]
["bitfinex","SOLUSD",1752671865185,30.6166436,167.0,166.99,4.46442696]
["bitfinex","SOLUSD",1752671865596,22.77270792,167.0,166.99,4.46442696]
["bitfinex","SOLUSD",1752671867100,30.6166436,167.0,166.99,4.46442696]
["bitfinex","SOLUSD",1752671869192,30.6166436,167.0,166.99,4.46796395]
["bitfinex","SOLUSD",1752671870507,22.77270792,167.0,166.99,4.46796395]
["bitfinex","SOLUSD",1752671871210,16.78468397,167.0,166.99,12.31189963]
["bitfinex","SOLUSD",1752671871396,22.77199087,167.02,166.99,4.46796395]
["bitfinex","SOLUSD",1752671871594,22.77199087,167.02,167.0,4.46796395]
["bitfinex","SOLUSD",1752671871795,22.77199087,167.02,167.01,4.46796395]
["bitfinex","SOLUSD",1752671875112,22.77199087,167.02,167.0,7.84393568]
["bitfinex","SOLUSD",1752671875495,22.77199087,167.02,166.99,7.84393568]
["bitfinex","SOLUSD",1752671876007,22.77199087,167.02,166.98,32.1]
["bitfinex","SOLUSD",1752671876008,16.78468397,167.02,166.98,39.94393568]
["bitfinex","SOLUSD",1752671876381,22.77233325,167.02,166.99,7.84393568]
["bitfinex","SOLUSD",1752671876994,22.77233325,167.02,166.98,32.1]
["bitfinex","SOLUSD",1752671876995,24.62861965,167.0,166.94,7.90393568]
["bitfinex","SOLUSD",1752671877203,7.84393568,166.98,166.94,39.98393568]
["bitfinex","SOLUSD",1752671877411,7.84393568,166.98,166.97,26.0]
["bitfinex","SOLUSD",1752671877907,16.78468397,167.01,166.97,26.0]
["bitfinex","SOLUSD",1752671878113,16.78468397,167.01,166.94,32.14]
["bitfinex","SOLUSD",1752671878304,7.84393568,166.98,166.94,39.98393568]
["bitfinex","SOLUSD",1752671878489,16.78468397,166.96,166.94,39.98393568]
["bitfinex","SOLUSD",1752671879999,16.78468397,166.96,166.94,32.14]
["bitfinex","SOLUSD",1752671880183,16.78468397,166.96,166.94,0.06]
["bitfinex","SOLUSD",1752671880589,22.77436181,166.96,166.94,0.06]
["bitfinex","SOLUSD",1752671881516,24.62861965,166.95,166.94,0.06]
["bitfinex","SOLUSD",1752671882738,30.61843696,166.95,166.94,0.06]
["bitfinex","SOLUSD",1752671884427,16.78468397,166.95,166.94,7.90393568]
["bitfinex","SOLUSD",1752671884728,5.98845767,166.99,166.94,7.90393568]
["bitfinex","SOLUSD",1752671885025,16.78468397,166.98,166.96,26.0]
["bitfinex","SOLUSD",1752671885228,16.78468397,166.99,166.97,32.08]
["bitfinex","SOLUSD",1752671885439,16.78468397,166.99,166.98,7.84393568]
["bitfinex","SOLUSD",1752671887063,0.03,167.0,166.98,7.84393568]
["bitfinex","SOLUSD",1752671887206,0.03,167.0,166.99,7.84393568]
["bitfinex","SOLUSD",1752671888335,0.03,167.0,166.99,13.83231821]
["bitfinex","SOLUSD",1752671888908,0.03,167.0,166.99,39.83231821]
["bitfinex","SOLUSD",1752671889713,0.03,167.0,166.99,13.83231821]
["bitfinex","SOLUSD",1752671890322,0.03,167.03,167.02,26.0]
["bitfinex","SOLUSD",1752671890527,0.03,167.03,167.02,65.90393568]
["bitfinex","SOLUSD",1752671892221,0.03,167.03,167.01,32.06]
["bitfinex","SOLUSD",1752671893331,0.03,167.03,167.01,39.90393568]
["bitfinex","SOLUSD",1752671893930,0.03,167.03,167.02,7.84393568]
["bitfinex","SOLUSD",1752671895345,0.03,167.03,167.01,32.06]
["bitfinex","SOLUSD",1752671895554,0.03,167.03,167.01,39.90393568]
["bitfinex","SOLUSD",1752671895850,0.03,167.03,167.02,7.84393568]
["bitfinex","SOLUSD",1752671896050,0.03,167.03,167.01,32.06]
["bitfinex","SOLUSD",1752671896551,16.81468397,167.03,167.02,32.04]
["bitfinex","SOLUSD",1752671898150,0.03,167.03,167.02,32.04]
["bitfinex","SOLUSD",1752671898329,16.81468397,167.03,167.02,32.04]
["bitfinex","SOLUSD",1752671899574,24.65861965,167.03,166.97,26.0]
["bitfinex","SOLUSD",1752671899765,16.81468397,167.03,166.98,32.04]
["bitfinex","SOLUSD",1752671899962,16.78468397,166.99,166.98,32.04]
["bitfinex","SOLUSD",1752671900347,22.7730665,166.99,166.98,32.04]
["bitfinex","SOLUSD",1752671900747,16.78468397,166.99,166.98,32.04]
["bitfinex","SOLUSD",1752671902465,5.98838253,166.99,166.98,32.04]
["bitfinex","SOLUSD",1752671903039,0.03,167.03,166.98,32.04]
["bitfinex","SOLUSD",1752671903040,16.81468397,167.03,166.98,32.04]
["bitfinex","SOLUSD",1752671903242,7.84393568,166.99,166.94,7.90393568]
["bitfinex","SOLUSD",1752671903459,7.84393568,166.95,166.94,0.06]
["bitfinex","SOLUSD",1752671903646,20.95557417,167.02,166.94,0.06]
["bitfinex","SOLUSD",1752671903647,16.78468397,167.01,166.94,0.06]
["bitfinex","SOLUSD",1752671903855,16.78468397,166.99,166.94,0.06]
["bitfinex","SOLUSD",1752671904170,16.78468397,166.99,166.98,0.06]
["bitfinex","SOLUSD",1752671905162,24.62861965,166.99,166.98,0.06]
["bitfinex","SOLUSD",1752671905972,30.61700218,166.99,166.98,0.06]
["bitfinex","SOLUSD",1752671907656,22.7730665,166.99,166.98,0.06]
["bitfinex","SOLUSD",1752671908152,5.98772945,167.01,166.98,7.90393568]
["bitfinex","SOLUSD",1752671908456,16.78468397,167.0,166.98,7.90393568]
["bitfinex","SOLUSD",1752671909677,16.78468397,167.0,166.98,0.06]
["bitfinex","SOLUSD",1752671909847,24.62861965,167.0,166.98,0.06]
["bitfinex","SOLUSD",1752671910052,13.83231821,166.99,166.98,0.06]
["bitfinex","SOLUSD",1752671911158,5.98838253,166.99,166.98,0.06]
["bitfinex","SOLUSD",1752671912165,13.83231821,166.99,166.98,0.06]
["bitfinex","SOLUSD",1752671914072,5.98838253,166.99,166.98,0.06]
["bitfinex","SOLUSD",1752671914275,22.7730665,166.99,166.98,0.06]
["bitfinex","SOLUSD",1752671914582,16.78468397,166.99,166.98,0.06]
["bitfinex","SOLUSD",1752671916666,22.7730665,166.99,166.98,0.06]
["bitfinex","SOLUSD",1752671917564,16.78468397,166.99,166.98,0.06]
["bitfinex","SOLUSD",1752671918083,30.61700218,166.99,166.98,0.06]
["bitfinex","SOLUSD",1752671918583,22.7730665,166.99,166.98,0.06]
["bitfinex","SOLUSD",1752671918778,30.61700218,166.99,166.98,0.06]
["bitfinex","SOLUSD",1752671919977,22.7730665,166.99,166.98,0.06]
["bitfinex","SOLUSD",1752671920359,30.61700218,166.99,166.98,0.06]
["bitfinex","SOLUSD",1752671921366,22.7730665,166.99,166.98,4.52544467]
["bitfinex","SOLUSD",1752671921571,30.61700218,166.99,166.98,4.52544467]
["bitfinex","SOLUSD",1752671921781,16.78468397,166.98,166.94,0.06]
["bitfinex","SOLUSD",1752671921965,24.62861965,166.95,166.94,0.06]
["bitfinex","SOLUSD",1752671922164,30.61843696,166.95,166.94,0.06]
["bitfinex","SOLUSD",1752671922368,22.77450128,166.95,166.94,0.06]
["bitfinex","SOLUSD",1752671922687,30.61843696,166.95,166.94,0.06]
["bitfinex","SOLUSD",1752671924067,22.77450128,166.95,166.94,0.06]
["bitfinex","SOLUSD",1752671924980,30.61843696,166.95,166.94,0.06]
["bitfinex","SOLUSD",1752671927284,0.03,167.03,166.97,26.0]
["bitfinex","SOLUSD",1752671927583,6.01702964,167.03,166.99,7.84393568]
["bitfinex","SOLUSD",1752671927890,16.78468397,167.02,166.98,7.84393568]
["bitfinex","SOLUSD",1752671928076,22.77210043,167.02,166.98,7.84393568]
["bitfinex","SOLUSD",1752671928471,16.78468397,167.02,167.01,7.84393568]
["bitfinex","SOLUSD",1752671928784,16.78468397,167.02,167.0,7.84393568]
["bitfinex","SOLUSD",1752671928975,16.78468397,167.02,167.01,7.84393568]
["bitfinex","SOLUSD",1752671930175,16.78468397,167.02,167.0,7.84393568]
["bitfinex","SOLUSD",1752671931091,16.78468397,167.02,167.0,13.05168752]
["bitfinex","SOLUSD",1752671931281,16.78468397,167.02,167.01,13.05168752]
["bitfinex","SOLUSD",1752671931788,16.78468397,167.02,167.0,13.05168752]
["bitfinex","SOLUSD",1752671932380,16.78468397,167.02,167.01,13.05168752]
["bitfinex","SOLUSD",1752671932586,22.77205616,167.02,166.97,63.98896758]
["bitfinex","SOLUSD",1752671932778,22.77205616,167.02,167.0,13.05168752]
["bitfinex","SOLUSD",1752671932963,22.77205616,167.02,166.97,63.98896758]
["bitfinex","SOLUSD",1752671933170,22.77205616,167.02,167.0,13.05168752]
["bitfinex","SOLUSD",1752671933390,22.77205616,167.02,166.97,58.0]
["bitfinex","SOLUSD",1752671933592,22.77205616,167.02,166.98,13.05168752]
["bitfinex","SOLUSD",1752671933895,22.77205616,167.02,166.98,45.03168752]
["bitfinex","SOLUSD",1752671934602,22.77205616,167.02,166.98,13.05168752]
["bitfinex","SOLUSD",1752671935369,22.77205616,167.02,166.99,13.05168752]
["bitfinex","SOLUSD",1752671937410,22.77205616,167.02,166.98,31.98]
["bitfinex","SOLUSD",1752671937613,35.82374368,167.02,166.98,45.03168752]
["bitfinex","SOLUSD",1752671938305,22.77205616,167.02,166.99,13.05168752]
["bitfinex","SOLUSD",1752671939106,22.77205616,167.02,166.98,45.03168752]
["bitfinex","SOLUSD",1752671939646,16.78468397,167.0,166.98,31.98]
["bitfinex","SOLUSD",1752671939779,16.78468397,167.0,166.97,26.0]
["bitfinex","SOLUSD",1752671940102,29.83637149,167.0,166.97,26.0]
["bitfinex","SOLUSD",1752671940598,16.78468397,167.0,166.97,26.0]
["bitfinex","SOLUSD",1752671941185,20.95563946,167.02,166.97,39.05168752]
["bitfinex","SOLUSD",1752671941382,16.78468397,167.01,166.98,13.05168752]
["bitfinex","SOLUSD",1752671941685,5.98802395,167.0,166.98,13.05168752]
["bitfinex","SOLUSD",1752671942081,14.96826727,167.02,166.97,26.0]
["bitfinex","SOLUSD",1752671942082,5.9873069,167.02,166.99,45.01168752]
["bitfinex","SOLUSD",1752671942279,5.9873069,167.02,167.01,13.05168752]
["bitfinex","SOLUSD",1752671942887,6.01703871,167.03,167.01,13.05168752]
["bitfinex","SOLUSD",1752671943102,22.80172268,167.03,167.02,13.05168752]
["bitfinex","SOLUSD",1752671943521,22.80172268,167.03,166.99,31.96]
["bitfinex","SOLUSD",1752671943827,22.80172268,167.03,167.02,13.05168752]
["bitfinex","SOLUSD",1752671945806,6.01703871,167.03,167.02,13.05168752]
["bitfinex","SOLUSD",1752671946024,0.03,167.03,167.02,44.99168752]
["bitfinex","SOLUSD",1752671946931,6.01694845,167.03,167.02,44.99168752]
["bitfinex","SOLUSD",1752671947944,0.03,167.03,167.02,44.99168752]
["bitfinex","SOLUSD",1752671948820,0.03,167.03,167.02,31.94]
["bitfinex","SOLUSD",1752671950027,0.03,167.03,166.97,27.5016]
["bitfinex","SOLUSD",1752671950344,0.03,167.03,167.0,13.05168752]
["bitfinex","SOLUSD",1752671950724,16.81468397,167.03,166.98,31.94]
["bitfinex","SOLUSD",1752671950914,16.81468397,167.03,167.0,13.05168752]
["bitfinex","SOLUSD",1752671951421,16.81468397,167.03,166.98,31.94]
["bitfinex","SOLUSD",1752671951627,16.81468397,167.03,167.0,13.05168752]
["bitfinex","SOLUSD",1752671952129,5.9873069,167.02,166.97,27.5016]
["bitfinex","SOLUSD",1752671952328,16.78468397,167.01,166.98,26.0]
["bitfinex","SOLUSD",1752671952537,16.78468397,167.01,166.98,57.92]
["bitfinex","SOLUSD",1752671953334,16.78468397,167.01,166.98,65.75389395]
["bitfinex","SOLUSD",1752671953530,16.78468397,167.01,166.98,57.92]
["bitfinex","SOLUSD",1752671953826,24.61857792,167.01,166.98,31.92]
["bitfinex","SOLUSD",1752671954030,7.83389395,167.0,166.98,31.92]
["bitfinex","SOLUSD",1752671954229,5.98838253,166.99,166.98,31.92]
["bitfinex","SOLUSD",1752671954439,16.78468397,166.98,166.91,148.56]
["bitfinex","SOLUSD",1752671954729,24.61857792,166.96,166.91,7.89389395]
["bitfinex","SOLUSD",1752671954939,24.61857792,166.96,166.93,31.92]
["bitfinex","SOLUSD",1752671955915,16.78468397,166.96,166.93,31.92]
["bitfinex","SOLUSD",1752671956110,16.78468397,166.96,166.95,4.4689963]
["bitfinex","SOLUSD",1752671956317,16.78468397,166.99,166.95,12.30289025]
["bitfinex","SOLUSD",1752671956515,16.78468397,166.99,166.96,44.22289025]
["bitfinex","SOLUSD",1752671956715,16.78468397,166.99,166.97,4.4689963]
["bitfinex","SOLUSD",1752671956951,16.78468397,166.99,166.98,4.4689963]
["bitfinex","SOLUSD",1752671957532,24.61857792,166.99,166.98,4.4689963]
["bitfinex","SOLUSD",1752671958337,30.60696045,166.99,166.98,4.4689963]
["bitfinex","SOLUSD",1752671960038,31.50696045,166.99,166.98,4.4689963]
["bitfinex","SOLUSD",1752671962171,30.60696045,166.99,166.98,4.4689963]
["bitfinex","SOLUSD",1752671962326,22.7730665,166.99,166.98,4.4689963]
["bitfinex","SOLUSD",1752671962523,5.98838253,166.99,166.98,4.4689963]
["bitfinex","SOLUSD",1752671964152,5.98838253,166.99,166.96,7.83389395]
["bitfinex","SOLUSD",1752671964355,5.98838253,166.99,166.97,4.46634957]
["bitfinex","SOLUSD",1752671964539,5.98838253,166.99,166.98,4.46634957]
["bitfinex","SOLUSD",1752671966650,22.7730665,166.99,166.98,4.46634957]
["bitfinex","SOLUSD",1752671967945,22.77270792,167.0,166.98,4.46634957]
["bitfinex","SOLUSD",1752671968152,22.77270792,167.0,166.99,4.46634957]
["bitfinex","SOLUSD",1752671968852,5.98802395,167.0,166.99,4.46634957]
["bitfinex","SOLUSD",1752671969246,5.9873069,167.02,166.99,12.30024352]
["bitfinex","SOLUSD",1752671969449,5.9873069,167.02,167.0,4.46634957]
["bitfinex","SOLUSD",1752671969753,5.9873069,167.02,167.01,4.46634957]
["bitfinex","SOLUSD",1752671969941,6.01694845,167.03,167.01,4.46634957]
["bitfinex","SOLUSD",1752671970140,22.80163242,167.03,167.02,4.46634957]
["bitfinex","SOLUSD",1752671971256,0.03,167.03,167.02,4.46634957]
["bitfinex","SOLUSD",1752671971451,16.81468397,167.03,167.02,4.46634957]
["bitfinex","SOLUSD",1752671971636,24.64857792,167.03,167.02,4.46634957]
["bitfinex","SOLUSD",1752671972949,24.64857792,167.03,166.99,7.83389395]
["bitfinex","SOLUSD",1752671973153,16.81468397,167.03,167.0,4.47308601]
["bitfinex","SOLUSD",1752671973329,5.9873069,167.02,167.01,4.47308601]
["bitfinex","SOLUSD",1752671976858,30.60588482,167.02,167.01,4.47308601]
["bitfinex","SOLUSD",1752671977546,45.57415209,167.02,166.95,7.83389395]
["bitfinex","SOLUSD",1752671977747,7.83389395,167.0,166.96,7.83389395]
["bitfinex","SOLUSD",1752671977947,16.78468397,167.0,166.96,7.83389395]
["bitfinex","SOLUSD",1752671978964,5.98838253,166.99,166.96,7.83389395]
["bitfinex","SOLUSD",1752671979661,5.98838253,166.99,166.94,27.7102]
["bitfinex","SOLUSD",1752671979839,5.98838253,166.99,166.96,7.83389395]
["bitfinex","SOLUSD",1752671982938,5.98838253,166.99,166.98,7.83389395]
["bitfinex","SOLUSD",1752671983949,5.98838253,166.99,166.95,7.83389395]
["bitfinex","SOLUSD",1752671984154,5.98838253,166.99,166.96,7.83389395]
["bitfinex","SOLUSD",1752671985066,16.78468397,167.0,166.96,7.83389395]
["bitfinex","SOLUSD",1752671985259,24.61857792,167.0,166.96,7.83389395]
["bitfinex","SOLUSD",1752671985848,22.80354026,167.01,166.97,7.83389395]
["bitfinex","SOLUSD",1752671986974,14.96964631,167.01,166.97,7.83389395]
["bitfinex","SOLUSD",1752671987144,28.79120566,167.01,166.97,7.83389395]
["bitfinex","SOLUSD",1752671988360,5.9876654,167.01,166.98,7.83389395]
["bitfinex","SOLUSD",1752671990248,5.9876654,167.01,167.0,7.83389395]
["bitfinex","SOLUSD",1752671990866,5.9876654,167.01,166.99,26.0]
["bitfinex","SOLUSD",1752671991078,5.9876654,167.01,166.99,33.83389395]
["bitfinex","SOLUSD",1752671991368,5.9873069,167.02,167.0,7.83389395]
["bitfinex","SOLUSD",1752671991866,5.9873069,167.02,166.99,26.0]
["bitfinex","SOLUSD",1752671991867,5.9873069,167.02,166.99,33.83389395]
["bitfinex","SOLUSD",1752671992654,45.57415209,167.02,166.97,7.83389395]
["bitfinex","SOLUSD",1752671993652,45.57415209,167.02,166.97,26.0]
["bitfinex","SOLUSD",1752671993858,45.57415209,167.02,166.97,33.83389395]
["bitfinex","SOLUSD",1752671994663,45.57415209,167.02,166.97,26.0]
["bitfinex","SOLUSD",1752671994847,37.74025814,167.02,166.97,33.83389395]
["bitfinex","SOLUSD",1752671995047,45.57415209,167.02,166.97,33.83389395]
["bitfinex","SOLUSD",1752671995971,45.57415209,167.02,166.98,7.83389395]
["bitfinex","SOLUSD",1752671996578,37.74025814,167.02,166.98,7.83389395]
["bitfinex","SOLUSD",1752671996949,22.77199087,167.02,166.99,7.83389395]
["bitfinex","SOLUSD",1752671997250,22.77199087,167.02,167.0,7.83389395]
["bitfinex","SOLUSD",1752671997549,22.77199087,167.02,166.99,7.83389395]
["bitfinex","SOLUSD",1752671997753,37.74025814,167.02,166.98,7.83389395]
["bitfinex","SOLUSD",1752671998163,45.57415209,167.02,166.98,7.83389395]
["bitfinex","SOLUSD",1752671998363,16.78468397,167.01,166.97,33.83389395]
["bitfinex","SOLUSD",1752671998558,16.78468397,167.01,166.98,7.83389395]
["bitfinex","SOLUSD",1752671999376,16.78468397,167.01,166.97,26.0]
["bitfinex","SOLUSD",1752671999570,16.78468397,167.01,166.97,33.83389395]
["bitfinex","SOLUSD",1752672000370,5.98802395,167.0,166.97,33.83389395]
["bitfinex","SOLUSD",1752672001171,13.8219179,167.0,166.97,26.0]
["bitfinex","SOLUSD",1752672001678,5.98802395,167.0,166.97,33.83389395]
["bitfinex","SOLUSD",1752672002255,5.9876654,167.01,166.98,7.83389395]
["bitfinex","SOLUSD",1752672002456,5.9876654,167.01,167.0,7.83389395]
["bitfinex","SOLUSD",1752672002766,5.9876654,167.01,166.99,7.83389395]
["bitfinex","SOLUSD",1752672003475,5.9876654,167.01,167.0,7.83389395]
["bitfinex","SOLUSD",1752672003853,5.9876654,167.01,166.99,7.83389395]
["bitfinex","SOLUSD",1752672004562,6.01694845,167.03,166.99,7.83389395]
["bitfinex","SOLUSD",1752672005469,6.01694845,167.03,167.0,7.83389395]
["bitfinex","SOLUSD",1752672005665,6.01694845,167.03,166.98,31.82]
["bitfinex","SOLUSD",1752672005881,6.01694845,167.03,167.0,7.83389395]
["bitfinex","SOLUSD",1752672006186,6.01694845,167.03,166.98,31.82]
["bitfinex","SOLUSD",1752672006387,6.01694845,167.03,167.0,7.83389395]
["bitfinex","SOLUSD",1752672009488,0.03,167.03,167.02,7.83389395]
["bitfinex","SOLUSD",1752672009866,0.03,167.03,167.02,4.4826948]
["bitfinex","SOLUSD",1752672010077,0.03,167.03,167.02,12.31658875]
["bitfinex","SOLUSD",1752672011284,0.03,167.03,167.02,44.11658875]
["bitfinex","SOLUSD",1752672011862,0.03,167.03,167.02,39.63389395]
["bitfinex","SOLUSD",1752672013185,0.03,167.03,167.02,45.62120085]
["bitfinex","SOLUSD",1752672015090,0.03,167.03,167.02,47.28720085]
["bitfinex","SOLUSD",1752672016092,0.03,167.06,167.05,26.0]
["bitfinex","SOLUSD",1752672016298,0.03,167.06,167.05,70.08584325]
["bitfinex","SOLUSD",1752672017190,0.03,167.06,167.05,76.07207491]
["bitfinex","SOLUSD",1752672019196,0.03,167.06,167.05,70.08584325]
["bitfinex","SOLUSD",1752672020196,0.03,167.06,167.05,76.07207491]
["bitfinex","SOLUSD",1752672024599,0.03,167.06,167.05,30.4719493]
["bitfinex","SOLUSD",1752672024790,0.03,167.06,167.05,62.2119493]
["bitfinex","SOLUSD",1752672025178,0.03,167.06,167.05,62.19807958]
["bitfinex","SOLUSD",1752672026384,0.03,167.06,167.05,70.03197353]
["bitfinex","SOLUSD",1752672030802,0.03,167.06,167.05,62.19807958]
["bitfinex","SOLUSD",1752672031002,0.03,167.06,167.05,70.03287353]
["bitfinex","SOLUSD",1752672032512,0.03,167.06,167.05,62.19897958]
["bitfinex","SOLUSD",1752672032698,0.03,167.06,167.05,70.03287353]
["bitfinex","SOLUSD",1752672033799,0.03,167.06,167.05,62.19900934]
["bitfinex","SOLUSD",1752672034116,0.03,167.06,167.05,70.03290329]
["bitfinex","SOLUSD",1752672034612,0.03,167.06,167.05,70.03293696]
["bitfinex","SOLUSD",1752672037906,0.03,167.06,167.05,4.45904301]
["bitfinex","SOLUSD",1752672038313,7.86389395,167.06,167.05,4.45904301]
["bitfinex","SOLUSD",1752672038511,26.22277792,167.06,167.02,0.06]
["bitfinex","SOLUSD",1752672038716,7.83389395,167.03,167.02,0.06]
["bitfinex","SOLUSD",1752672038901,24.61857792,167.03,167.02,1e-08]
["bitfinex","SOLUSD",1752672039097,30.60552637,167.03,167.02,1e-08]
["bitfinex","SOLUSD",1752672039814,62.30552637,167.03,167.02,1e-08]
["bitfinex","SOLUSD",1752672040398,62.30552637,167.03,166.97,0.06]
["bitfinex","SOLUSD",1752672040399,24.61058397,167.02,166.97,0.06]
["bitfinex","SOLUSD",1752672040599,7.83389395,166.98,166.97,0.06]
["bitfinex","SOLUSD",1752672041310,13.82263511,166.98,166.97,0.06]
["bitfinex","SOLUSD",1752672042116,5.98874116,166.98,166.97,0.06]
["bitfinex","SOLUSD",1752672042315,5.9876654,167.01,166.97,0.06]
["bitfinex","SOLUSD",1752672042507,7.83389395,167.0,166.97,0.06]
["bitfinex","SOLUSD",1752672043414,5.98838253,166.99,166.97,0.06]
["bitfinex","SOLUSD",1752672045028,5.98802395,167.0,166.97,0.06]
["bitfinex","SOLUSD",1752672046412,5.98802395,167.0,166.97,7.89389395]
["bitfinex","SOLUSD",1752672047005,5.9876654,167.01,166.98,7.83389395]
["bitfinex","SOLUSD",1752672047517,5.98743521,167.02,166.99,7.83389395]
["bitfinex","SOLUSD",1752672047716,24.61857792,167.05,167.0,7.83389395]
["bitfinex","SOLUSD",1752672047919,24.61857792,167.05,167.01,7.83389395]
["bitfinex","SOLUSD",1752672048223,5.98623166,167.05,167.02,7.83389395]
["bitfinex","SOLUSD",1752672048600,22.77091563,167.05,167.02,7.83389395]
["bitfinex","SOLUSD",1752672050301,22.77091563,167.05,167.01,7.83389395]
["bitfinex","SOLUSD",1752672050502,5.98623166,167.05,167.01,7.83389395]
["bitfinex","SOLUSD",1752672050724,5.98623166,167.05,167.02,7.83389395]
["bitfinex","SOLUSD",1752672051819,5.98623166,167.05,167.03,7.83389395]
["bitfinex","SOLUSD",1752672052115,5.98623166,167.05,167.04,7.83389395]
["bitfinex","SOLUSD",1752672052323,6.01597377,167.06,167.04,7.83389395]
["bitfinex","SOLUSD",1752672052616,6.01597377,167.06,167.05,7.83389395]
["bitfinex","SOLUSD",1752672052821,0.03,167.06,167.05,7.83389395]
["bitfinex","SOLUSD",1752672054105,0.03,167.06,167.05,39.51389395]
["bitfinex","SOLUSD",1752672060522,0.03,167.06,167.05,31.68]
["bitfinex","SOLUSD",1752672060724,0.03,167.06,167.05,39.51389395]
["bitfinex","SOLUSD",1752672066932,0.03,167.06,167.05,57.64]
["bitfinex","SOLUSD",1752672067255,0.03,167.06,167.05,31.64]
["bitfinex","SOLUSD",1752672068613,0.03,167.06,167.05,39.47389395]
["bitfinex","SOLUSD",1752672068828,0.03,167.06,167.05,31.64]
["bitfinex","SOLUSD",1752672070016,0.03,167.06,167.05,39.47389395]
["bitfinex","SOLUSD",1752672071441,0.03,167.06,167.05,71.46012561]
["bitfinex","SOLUSD",1752672072820,0.03,167.06,167.05,65.47389395]
["bitfinex","SOLUSD",1752672073611,0.03,167.06,167.05,25.77521439]
["bitfinex","SOLUSD",1752672073808,0.03,167.06,167.05,57.39521439]
["bitfinex","SOLUSD",1752672076419,0.03,167.06,167.05,61.85214544]
["bitfinex","SOLUSD",1752672076740,0.03,167.06,167.05,57.39521439]
["bitfinex","SOLUSD",1752672076919,0.03,167.06,167.05,61.85214498]
["bitfinex","SOLUSD",1752672077834,0.03,167.06,167.05,54.01825103]
["bitfinex","SOLUSD",1752672079037,0.03,167.06,167.05,36.05693059]
["bitfinex","SOLUSD",1752672079822,0.03,167.06,167.05,36.05686199]
["bitfinex","SOLUSD",1752672085646,0.03,167.06,167.05,31.6]
["bitfinex","SOLUSD",1752672085944,0.03,167.06,167.05,36.05833036]
["bitfinex","SOLUSD",1752672087927,0.03,167.06,167.05,43.89222431]
["bitfinex","SOLUSD",1752672088354,0.03,167.06,167.05,36.05833036]
["bitfinex","SOLUSD",1752672088537,0.03,167.06,167.05,43.89222431]
["bitfinex","SOLUSD",1752672088738,0.03,167.06,167.05,43.89864619]
["bitfinex","SOLUSD",1752672089340,0.03,167.06,167.05,36.06475224]
["bitfinex","SOLUSD",1752672089539,0.03,167.06,167.05,43.89864619]
["bitfinex","SOLUSD",1752672089737,0.03,167.06,167.05,36.06475224]
["bitfinex","SOLUSD",1752672089944,13.84976728,167.06,167.05,36.02475224]
["bitfinex","SOLUSD",1752672091746,6.01587333,167.06,167.05,36.02475224]
["bitfinex","SOLUSD",1752672091941,0.03,167.06,167.05,36.02475224]
["bitfinex","SOLUSD",1752672092744,0.03,167.06,167.05,31.56]
["bitfinex","SOLUSD",1752672093334,0.03,167.06,167.05,39.39389395]
["bitfinex","SOLUSD",1752672094557,0.03,167.06,167.05,65.39389395]
["bitfinex","SOLUSD",1752672095669,0.03,167.06,167.05,71.38012561]
["bitfinex","SOLUSD",1752672095839,0.03,167.07,167.05,45.38012561]
["bitfinex","SOLUSD",1752672096039,0.03,167.07,167.06,7.83389395]
["bitfinex","SOLUSD",1752672096447,0.03,167.08,167.06,7.83389395]
["bitfinex","SOLUSD",1752672096652,0.03,167.08,167.07,65.37389395]
["bitfinex","SOLUSD",1752672096858,0.03,167.13,167.09,26.0]
["bitfinex","SOLUSD",1752672097061,0.03,167.13,167.1,43.84891385]
["bitfinex","SOLUSD",1752672097865,0.03,167.13,167.1,49.8333543]
["bitfinex","SOLUSD",1752672098069,0.03,167.13,167.1,48.36767241]
["bitfinex","SOLUSD",1752672099964,0.03,167.13,167.1,3.00933801]
["bitfinex","SOLUSD",1752672100155,0.03,167.13,167.1,39.37389395]
["bitfinex","SOLUSD",1752672102367,0.03,167.13,167.1,42.2999262]
["bitfinex","SOLUSD",1752672103470,0.03,167.13,167.1,68.2999262]
["bitfinex","SOLUSD",1752672103669,0.03,167.13,167.1,65.37389395]
["bitfinex","SOLUSD",1752672105456,6.0134159,167.13,167.1,65.37389395]
["bitfinex","SOLUSD",1752672107250,6.01384096,167.12,167.1,65.37389395]
["bitfinex","SOLUSD",1752672107664,0.03,167.12,167.1,65.37389395]
["bitfinex","SOLUSD",1752672108170,0.03,167.12,167.1,57.54]
["bitfinex","SOLUSD",1752672108370,0.03,167.12,167.1,65.37389395]
["bitfinex","SOLUSD",1752672109356,0.03,167.12,167.1,45.3583344]
["bitfinex","SOLUSD",1752672109545,0.03,167.12,167.1,53.19222835]
["bitfinex","SOLUSD",1752672109748,0.03,167.12,167.1,203.31742835]
["bitfinex","SOLUSD",1752672110258,0.03,167.12,167.11,7.83389395]
["bitfinex","SOLUSD",1752672110579,0.03,167.12,167.11,39.33389395]
["bitfinex","SOLUSD",1752672111157,0.03,167.12,167.11,45.31797629]
["bitfinex","SOLUSD",1752672115849,0.03,167.12,167.11,53.15187024]
["bitfinex","SOLUSD",1752672120669,0.03,167.12,167.11,37.44408234]
["bitfinex","SOLUSD",1752672120868,0.03,167.12,167.11,45.27797629]
["bitfinex","SOLUSD",1752672122069,0.03,167.12,167.11,39.29389395]
["bitfinex","SOLUSD",1752672122764,0.03,167.12,167.11,31.46]
["bitfinex","SOLUSD",1752672123083,0.03,167.12,167.11,39.29389395]
["bitfinex","SOLUSD",1752672123284,0.03,167.12,167.11,31.46]
["bitfinex","SOLUSD",1752672123468,0.03,167.12,167.11,39.29389395]
["bitfinex","SOLUSD",1752672126984,0.03,167.12,167.11,31.46]
["bitfinex","SOLUSD",1752672127457,0.03,167.12,167.11,57.46]
["bitfinex","SOLUSD",1752672127653,7.86389395,167.12,167.11,31.46]
["bitfinex","SOLUSD",1752672127880,0.03,167.12,167.11,31.46]
["bitfinex","SOLUSD",1752672128269,0.03,167.12,167.11,35.91388133]
["bitfinex","SOLUSD",1752672128777,0.03,167.12,167.11,31.46]
["bitfinex","SOLUSD",1752672129083,0.03,167.12,167.11,35.9145416]
["bitfinex","SOLUSD",1752672129661,0.03,167.12,167.11,35.9154516]
["bitfinex","SOLUSD",1752672130856,0.03,167.12,167.11,43.74934555]
["bitfinex","SOLUSD",1752672131872,0.03,167.12,167.11,43.75123325]
["bitfinex","SOLUSD",1752672133196,0.03,167.12,167.11,43.75189914]
["bitfinex","SOLUSD",1752672133703,0.03,167.12,167.11,83.56987543]
["bitfinex","SOLUSD",1752672134907,0.03,167.12,167.11,57.56987543]
["bitfinex","SOLUSD",1752672135272,0.03,167.13,167.11,57.56987543]
["bitfinex","SOLUSD",1752672135473,0.03,167.13,167.12,20.12579309]
["bitfinex","SOLUSD",1752672137305,0.03,167.13,167.12,26.10951735]
["bitfinex","SOLUSD",1752672137674,0.03,167.13,167.12,21.65151216]
["bitfinex","SOLUSD",1752672137924,0.03,167.16,167.15,26.0]
["bitfinex","SOLUSD",1752672138069,0.03,167.16,167.15,69.72043781]
["bitfinex","SOLUSD",1752672140112,0.03,167.16,167.15,65.25389395]
["bitfinex","SOLUSD",1752672140616,0.03,167.16,167.15,57.42]
["bitfinex","SOLUSD",1752672140788,0.03,167.16,167.15,33.83389395]
["bitfinex","SOLUSD",1752672141113,0.03,167.16,167.15,65.25389395]
["bitfinex","SOLUSD",1752672144607,0.03,167.16,167.15,71.23654426]
["bitfinex","SOLUSD",1752672145206,0.03,167.16,167.15,65.25389395]
["bitfinex","SOLUSD",1752672148605,0.03,167.16,167.15,33.83389395]
["bitfinex","SOLUSD",1752672148807,0.03,167.16,167.15,65.21389395]
["bitfinex","SOLUSD",1752672149210,0.03,167.16,167.15,57.38]
["bitfinex","SOLUSD",1752672149521,0.03,167.16,167.15,65.21389395]
["bitfinex","SOLUSD",1752672151213,0.03,167.16,167.15,61.84704154]
["bitfinex","SOLUSD",1752672151421,0.03,167.16,167.15,69.68093549]
["bitfinex","SOLUSD",1752672152206,0.03,167.16,167.15,61.84704154]
["bitfinex","SOLUSD",1752672152418,0.03,167.16,167.15,69.68093549]
["bitfinex","SOLUSD",1752672153727,0.03,167.16,167.15,61.84704154]
["bitfinex","SOLUSD",1752672154229,0.03,167.16,167.15,4.46704154]
["bitfinex","SOLUSD",1752672154428,0.03,167.16,167.15,35.84704154]
["bitfinex","SOLUSD",1752672154619,7.86389395,167.16,167.15,35.84704154]
["bitfinex","SOLUSD",1752672155233,7.86389395,167.16,167.1,0.06]
["bitfinex","SOLUSD",1752672155419,7.83389395,167.12,167.1,0.06]
["bitfinex","SOLUSD",1752672155619,7.83389395,167.12,167.1,31.42]
["bitfinex","SOLUSD",1752672155818,7.83389395,167.13,167.1,31.42]
["bitfinex","SOLUSD",1752672156409,7.83389395,167.12,167.1,31.42]
["bitfinex","SOLUSD",1752672156823,13.8178576,167.12,167.1,31.42]
["bitfinex","SOLUSD",1752672157030,1.5963,167.15,167.1,31.42]
["bitfinex","SOLUSD",1752672157214,9.43019395,167.15,167.1,39.25389395]
["bitfinex","SOLUSD",1752672157414,5.98300825,167.14,167.1,39.25389395]
["bitfinex","SOLUSD",1752672158440,13.8169022,167.14,167.1,39.25389395]
["bitfinex","SOLUSD",1752672158927,13.8169022,167.14,167.1,31.42]
["bitfinex","SOLUSD",1752672159823,5.98300825,167.14,167.1,31.42]
["bitfinex","SOLUSD",1752672160136,13.8169022,167.14,167.1,39.25389395]
["bitfinex","SOLUSD",1752672160515,5.98300825,167.14,167.11,7.83389395]
["bitfinex","SOLUSD",1752672160817,5.98300825,167.14,167.12,31.36]
["bitfinex","SOLUSD",1752672161311,7.57900976,167.15,167.12,39.19389395]
["bitfinex","SOLUSD",1752672163245,5.98270976,167.15,167.12,39.19389395]
["bitfinex","SOLUSD",1752672164513,6.01229241,167.16,167.12,39.19389395]
["bitfinex","SOLUSD",1752672165812,13.84618636,167.16,167.12,39.19389395]
["bitfinex","SOLUSD",1752672166131,7.83389395,167.14,167.12,31.36]
["bitfinex","SOLUSD",1752672166317,24.61857792,167.15,167.12,31.36]
["bitfinex","SOLUSD",1752672167138,5.98300825,167.14,167.12,31.36]
["bitfinex","SOLUSD",1752672167512,5.98300825,167.14,167.13,7.83389395]
["bitfinex","SOLUSD",1752672167719,5.98300825,167.14,167.12,39.22389395]
["bitfinex","SOLUSD",1752672169158,6.01229241,167.16,167.12,39.22389395]
["bitfinex","SOLUSD",1752672169642,13.84618636,167.16,167.12,31.39]
["bitfinex","SOLUSD",1752672170160,7.83389395,167.15,167.12,31.39]
["bitfinex","SOLUSD",1752672170524,20.96802344,167.16,167.12,31.39]
["bitfinex","SOLUSD",1752672170725,28.80191739,167.16,167.12,31.39]
["bitfinex","SOLUSD",1752672171744,28.80191739,167.16,167.12,39.22389395]
["bitfinex","SOLUSD",1752672176247,28.80191739,167.16,167.12,31.39]
["bitfinex","SOLUSD",1752672176450,28.80191739,167.16,167.12,39.22389395]
["bitfinex","SOLUSD",1752672176650,7.83389395,167.15,167.12,31.39]
["bitfinex","SOLUSD",1752672177153,28.80191739,167.16,167.12,31.39]
["bitfinex","SOLUSD",1752672181933,20.96802344,167.16,167.12,31.39]
["bitfinex","SOLUSD",1752672182133,28.80191739,167.16,167.12,39.22389395]
["bitfinex","SOLUSD",1752672182441,28.80191739,167.16,167.12,31.39]
["bitfinex","SOLUSD",1752672183035,28.80191739,167.16,167.13,7.83389395]
["bitfinex","SOLUSD",1752672183036,6.01229241,167.16,167.13,7.83389395]
["bitfinex","SOLUSD",1752672183240,7.83389395,167.15,167.12,0.03]
["bitfinex","SOLUSD",1752672183436,7.83389395,167.15,167.12,31.33]
["bitfinex","SOLUSD",1752672183643,20.96802344,167.16,167.12,31.33]
["bitfinex","SOLUSD",1752672183644,28.80191739,167.16,167.12,31.33]
["bitfinex","SOLUSD",1752672184760,7.83389395,167.15,167.12,31.33]
["bitfinex","SOLUSD",1752672185345,28.80191739,167.16,167.12,31.33]
["bitfinex","SOLUSD",1752672186951,7.83389395,167.15,167.12,31.33]
["bitfinex","SOLUSD",1752672187261,28.80191739,167.16,167.12,31.33]
["bitfinex","SOLUSD",1752672188070,20.96802344,167.16,167.12,31.33]
["bitfinex","SOLUSD",1752672188376,6.01229241,167.16,167.14,7.83389395]
["bitfinex","SOLUSD",1752672188544,6.01229241,167.16,167.13,7.83389395]
["bitfinex","SOLUSD",1752672188965,6.01229241,167.16,167.12,31.33]
["bitfinex","SOLUSD",1752672189272,6.01229241,167.16,167.13,7.83389395]
["bitfinex","SOLUSD",1752672189456,6.01229241,167.16,167.15,7.83389395]
["bitfinex","SOLUSD",1752672189457,0.03,167.16,167.15,7.83389395]
["bitfinex","SOLUSD",1752672189647,0.03,167.16,167.15,39.11389395]
["bitfinex","SOLUSD",1752672192061,0.03,167.16,167.15,31.28]
["bitfinex","SOLUSD",1752672192251,0.03,167.16,167.15,39.11389395]
["bitfinex","SOLUSD",1752672194062,0.03,167.16,167.15,31.28]
["bitfinex","SOLUSD",1752672194250,0.03,167.16,167.15,39.11389395]
["bitfinex","SOLUSD",1752672195570,0.03,167.16,167.15,31.26]
["bitfinex","SOLUSD",1752672195746,0.03,167.16,167.15,39.09389395]
["bitfinex","SOLUSD",1752672196136,0.03,167.16,167.15,31.26]
["bitfinex","SOLUSD",1752672196342,0.03,167.16,167.15,39.09389395]
["bitfinex","SOLUSD",1752672197042,0.03,167.16,167.13,26.0]
["bitfinex","SOLUSD",1752672197353,0.03,167.16,167.14,31.26]
["bitfinex","SOLUSD",1752672197670,0.03,167.16,167.14,39.09389395]
["bitfinex","SOLUSD",1752672198334,0.03,167.16,167.14,31.26]
["bitfinex","SOLUSD",1752672198564,0.03,167.16,167.14,39.09389395]
["bitfinex","SOLUSD",1752672199885,0.03,167.16,167.14,31.26]
["bitfinex","SOLUSD",1752672200071,0.03,167.16,167.14,39.09389395]
["bitfinex","SOLUSD",1752672200248,0.03,167.16,167.14,31.26]
["bitfinex","SOLUSD",1752672201257,0.03,167.16,167.14,39.09389395]
["bitfinex","SOLUSD",1752672202392,0.03,167.16,167.14,31.26]
["bitfinex","SOLUSD",1752672202872,7.83389395,167.15,167.14,31.26]
["bitfinex","SOLUSD",1752672203262,13.81654426,167.15,167.14,31.26]
["bitfinex","SOLUSD",1752672203454,13.81654426,167.15,167.12,0.03]
["bitfinex","SOLUSD",1752672203773,13.81654426,167.15,167.13,31.24]
["bitfinex","SOLUSD",1752672204743,7.83389395,167.14,167.12,0.03]
["bitfinex","SOLUSD",1752672205076,7.83389395,167.13,167.12,0.03]
["bitfinex","SOLUSD",1752672205575,24.61857792,167.13,167.1,31.3]
["bitfinex","SOLUSD",1752672205749,7.83389395,167.11,167.1,31.3]
["bitfinex","SOLUSD",1752672205944,7.83389395,167.11,167.1,0.06]
["bitfinex","SOLUSD",1752672206951,7.83389395,167.11,167.1,4.53302855]
["bitfinex","SOLUSD",1752672206952,13.81797629,167.11,167.1,4.53302855]
["bitfinex","SOLUSD",1752672209177,13.81797629,167.11,167.05,26.06]
["bitfinex","SOLUSD",1752672209376,18.39518397,167.1,167.05,0.06]
["bitfinex","SOLUSD",1752672210070,7.83389395,167.07,167.05,0.06]
["bitfinex","SOLUSD",1752672210267,5.98551505,167.07,167.05,0.06]
["bitfinex","SOLUSD",1752672210668,5.98551505,167.07,167.05,7.89389395]
["bitfinex","SOLUSD",1752672210862,5.98551505,167.07,167.06,7.83389395]
["bitfinex","SOLUSD",1752672211583,5.98479861,167.09,167.06,7.83389395]
["bitfinex","SOLUSD",1752672211784,5.98479861,167.09,167.07,31.24]
["bitfinex","SOLUSD",1752672211963,5.98479861,167.09,167.07,39.07389395]
["bitfinex","SOLUSD",1752672212159,5.98408234,167.11,167.08,7.83389395]
["bitfinex","SOLUSD",1752672212393,5.98336624,167.13,167.07,31.24]
["bitfinex","SOLUSD",1752672212589,5.98336624,167.13,167.1,7.83389395]
["bitfinex","SOLUSD",1752672212754,5.98336624,167.13,167.11,31.24]
["bitfinex","SOLUSD",1752672213385,5.98336624,167.13,167.11,39.07389395]
["bitfinex","SOLUSD",1752672213885,5.98336624,167.13,167.12,7.83389395]
["bitfinex","SOLUSD",1752672214092,5.98336624,167.13,167.11,31.24]
["bitfinex","SOLUSD",1752672214380,20.9398018,167.15,167.11,39.07389395]
["bitfinex","SOLUSD",1752672214593,20.9398018,167.15,167.12,7.83389395]
["bitfinex","SOLUSD",1752672215174,5.98265031,167.15,167.13,7.83389395]
["bitfinex","SOLUSD",1752672216078,5.98265031,167.15,167.14,39.09389395]
["bitfinex","SOLUSD",1752672216460,6.01229241,167.16,167.14,39.09389395]
["bitfinex","SOLUSD",1752672216659,6.01229241,167.16,167.14,31.26]
["bitfinex","SOLUSD",1752672217975,6.01229241,167.16,167.13,7.83389395]
["bitfinex","SOLUSD",1752672218177,6.01229241,167.16,167.12,31.26]
["bitfinex","SOLUSD",1752672218679,6.01229241,167.16,167.12,39.09389395]
["bitfinex","SOLUSD",1752672219467,28.80191739,167.16,167.12,31.26]
["bitfinex","SOLUSD",1752672219783,20.96802344,167.16,167.12,31.26]
["bitfinex","SOLUSD",1752672219966,7.83389395,167.15,167.12,31.26]
["bitfinex","SOLUSD",1752672220292,7.83389395,167.15,167.1,57.24]
["bitfinex","SOLUSD",1752672220462,28.80191739,167.16,167.11,7.83389395]
["bitfinex","SOLUSD",1752672222696,5.98300825,167.14,167.11,7.83389395]
["bitfinex","SOLUSD",1752672223774,5.98300825,167.14,167.1,31.24]
["bitfinex","SOLUSD",1752672223992,5.98300825,167.14,167.11,7.83389395]
["bitfinex","SOLUSD",1752672224196,5.98300825,167.14,167.1,31.24]
["bitfinex","SOLUSD",1752672224383,5.98300825,167.14,167.11,7.83389395]
["bitfinex","SOLUSD",1752672226288,5.98300825,167.14,167.1,31.24]
["bitfinex","SOLUSD",1752672227002,20.94052889,167.14,167.11,7.83389395]
["bitfinex","SOLUSD",1752672227199,7.83389395,167.12,167.07,26.0]
["bitfinex","SOLUSD",1752672227397,7.83389395,167.11,167.08,31.24]
["bitfinex","SOLUSD",1752672227697,7.83389395,167.1,167.05,7.89389395]
["bitfinex","SOLUSD",1752672227995,16.78468397,167.12,167.05,7.89389395]
["bitfinex","SOLUSD",1752672227996,7.83389395,167.09,167.06,57.26]
["bitfinex","SOLUSD",1752672228495,7.83389395,167.09,167.06,31.26]
["bitfinex","SOLUSD",1752672228702,7.83389395,167.08,167.06,31.26]
["bitfinex","SOLUSD",1752672229089,7.83389395,167.07,167.06,31.26]
["bitfinex","SOLUSD",1752672229299,13.819409,167.07,167.05,0.06]
["bitfinex","SOLUSD",1752672229473,5.98551505,167.07,167.05,0.06]
["bitfinex","SOLUSD",1752672231296,5.98515681,167.08,167.05,0.06]
["bitfinex","SOLUSD",1752672234796,20.9468648,167.09,167.05,7.89389395]
["bitfinex","SOLUSD",1752672235013,28.78075875,167.09,167.05,7.89389395]
["bitfinex","SOLUSD",1752672236709,28.78075875,167.09,167.05,0.06]
["bitfinex","SOLUSD",1752672236908,28.78075875,167.09,167.05,7.89389395]
["bitfinex","SOLUSD",1752672237111,28.78075875,167.09,167.05,0.06]
["bitfinex","SOLUSD",1752672237411,28.78075875,167.09,167.05,7.89389395]
["bitfinex","SOLUSD",1752672237992,7.83389395,167.08,167.05,0.06]
["bitfinex","SOLUSD",1752672238194,5.98551505,167.07,167.05,0.06]
["bitfinex","SOLUSD",1752672240305,5.98551505,167.07,167.05,7.89389395]
["bitfinex","SOLUSD",1752672240706,5.98336624,167.13,167.06,39.07389395]
["bitfinex","SOLUSD",1752672240897,5.98336624,167.13,167.06,31.24]
["bitfinex","SOLUSD",1752672241098,5.98336624,167.13,167.09,7.83389395]
["bitfinex","SOLUSD",1752672241303,5.98336624,167.13,167.09,39.07389395]
["bitfinex","SOLUSD",1752672241500,5.98336624,167.13,167.1,7.83389395]
["bitfinex","SOLUSD",1752672241693,5.98336624,167.13,167.12,7.83389395]
["bitfinex","SOLUSD",1752672241893,5.98265031,167.15,167.12,7.83389395]
["bitfinex","SOLUSD",1752672242191,5.98265031,167.15,167.12,31.24]
["bitfinex","SOLUSD",1752672242404,5.98265031,167.15,167.13,7.83389395]
["bitfinex","SOLUSD",1752672242594,5.98265031,167.15,167.12,31.24]
["bitfinex","SOLUSD",1752672242800,5.98265031,167.15,167.13,7.83389395]
["bitfinex","SOLUSD",1752672243709,5.98265031,167.15,167.14,7.83389395]
["bitfinex","SOLUSD",1752672243918,5.98265031,167.15,167.13,7.83389395]
["bitfinex","SOLUSD",1752672244120,5.98265031,167.15,167.12,31.24]
["bitfinex","SOLUSD",1752672244327,5.98265031,167.15,167.14,7.83389395]
["bitfinex","SOLUSD",1752672244533,6.01242107,167.16,167.14,7.83389395]
["bitfinex","SOLUSD",1752672244815,6.01242107,167.16,167.15,31.24]
["bitfinex","SOLUSD",1752672246296,6.01242107,167.16,167.14,39.07389395]
["bitfinex","SOLUSD",1752672247717,24.61857792,167.15,167.11,31.24]
["bitfinex","SOLUSD",1752672247905,7.83389395,167.14,167.11,31.24]
["bitfinex","SOLUSD",1752672248104,16.78468397,167.15,167.11,39.07389395]
["bitfinex","SOLUSD",1752672248303,5.98300825,167.14,167.11,39.07389395]
["bitfinex","SOLUSD",1752672248505,5.98300825,167.14,167.12,7.83389395]
["bitfinex","SOLUSD",1752672250126,5.98300825,167.14,167.11,39.07389395]
["bitfinex","SOLUSD",1752672250922,5.98265031,167.15,167.11,39.07389395]
["bitfinex","SOLUSD",1752672252127,37.72396006,167.15,167.11,31.24]
["bitfinex","SOLUSD",1752672252426,45.55785401,167.15,167.11,31.24]
["bitfinex","SOLUSD",1752672253403,7.83389395,167.12,167.05,0.06]
["bitfinex","SOLUSD",1752672253610,7.83389395,167.08,167.05,0.06]
["bitfinex","SOLUSD",1752672253799,7.83389395,167.08,167.05,31.3]
["bitfinex","SOLUSD",1752672254000,16.78468397,167.11,167.05,31.3]
["bitfinex","SOLUSD",1752672254205,7.83389395,167.09,167.05,31.3]
["bitfinex","SOLUSD",1752672254617,24.61857792,167.12,167.05,31.3]
["bitfinex","SOLUSD",1752672254813,7.83389395,167.08,167.05,31.3]
["bitfinex","SOLUSD",1752672255015,5.98551505,167.07,167.05,31.3]
["bitfinex","SOLUSD",1752672258314,5.98551505,167.07,167.05,39.13389395]
["bitfinex","SOLUSD",1752672258827,5.98515681,167.08,167.05,31.3]
["bitfinex","SOLUSD",1752672259015,5.98515681,167.08,167.05,39.13389395]
["bitfinex","SOLUSD",1752672259212,5.98489124,167.09,167.07,7.83389395]
["bitfinex","SOLUSD",1752672259414,5.98489124,167.09,167.07,39.07389395]
["bitfinex","SOLUSD",1752672259617,5.98489124,167.09,167.07,31.24]
["bitfinex","SOLUSD",1752672260338,13.8183344,167.1,167.07,31.24]
["bitfinex","SOLUSD",1752672263615,45.5641195,167.1,167.07,31.24]
["bitfinex","SOLUSD",1752672263929,7.83389395,167.09,167.07,31.24]
["bitfinex","SOLUSD",1752672264128,7.83389395,167.09,167.05,31.3]
["bitfinex","SOLUSD",1752672264932,13.81905076,167.08,167.05,31.3]
["bitfinex","SOLUSD",1752672265131,7.83389395,167.07,167.05,31.3]
["bitfinex","SOLUSD",1752672265340,28.78194278,167.08,167.05,31.3]
["bitfinex","SOLUSD",1752672265738,20.94804883,167.08,167.05,31.3]
["bitfinex","SOLUSD",1752672265930,28.78194278,167.08,167.05,31.3]
["bitfinex","SOLUSD",1752672267439,20.94804883,167.08,167.05,31.3]
["bitfinex","SOLUSD",1752672268837,5.98515681,167.08,167.05,31.3]
["bitfinex","SOLUSD",1752672269416,5.98444045,167.1,167.06,7.83389395]
["bitfinex","SOLUSD",1752672269837,5.98444045,167.1,167.05,31.3]
["bitfinex","SOLUSD",1752672270139,5.98444045,167.1,167.06,7.83389395]
["bitfinex","SOLUSD",1752672270442,5.98444045,167.1,167.08,7.83389395]
["bitfinex","SOLUSD",1752672270838,5.98444045,167.1,167.07,39.07389395]
["bitfinex","SOLUSD",1752672271438,13.81761821,167.12,167.07,39.07389395]
["bitfinex","SOLUSD",1752672272449,7.83389395,167.08,167.05,0.06]
["bitfinex","SOLUSD",1752672272624,7.83389395,167.07,167.05,0.06]
["bitfinex","SOLUSD",1752672272937,7.83389395,167.07,167.05,31.28]
["bitfinex","SOLUSD",1752672273141,16.78468397,167.11,167.05,31.28]
["bitfinex","SOLUSD",1752672273349,7.83389395,167.07,167.05,31.28]
["bitfinex","SOLUSD",1752672273553,5.98587333,167.06,167.05,31.28]
["bitfinex","SOLUSD",1752672274266,5.98587333,167.06,167.05,0.06]
["bitfinex","SOLUSD",1752672275560,5.98551505,167.07,167.05,0.06]
["bitfinex","SOLUSD",1752672279857,16.78468397,167.11,167.06,39.05389395]
["bitfinex","SOLUSD",1752672280156,24.61857792,167.11,167.07,7.83389395]
["bitfinex","SOLUSD",1752672280752,16.78468397,167.11,167.07,7.83389395]
["bitfinex","SOLUSD",1752672281063,5.98444045,167.1,167.08,7.83389395]
["bitfinex","SOLUSD",1752672281866,5.98444045,167.1,167.09,7.83389395]
["bitfinex","SOLUSD",1752672282167,5.98336624,167.13,167.09,39.05389395]
["bitfinex","SOLUSD",1752672282351,5.98336624,167.13,167.1,7.83389395]
["bitfinex","SOLUSD",1752672282852,5.98336624,167.13,167.12,7.83389395]
["bitfinex","SOLUSD",1752672283061,5.98336624,167.13,167.09,31.22]
["bitfinex","SOLUSD",1752672283359,5.98310485,167.14,167.12,7.83389395]
["bitfinex","SOLUSD",1752672283661,6.01277176,167.15,167.13,7.83389395]
["bitfinex","SOLUSD",1752672283855,0.03,167.15,167.14,7.83389395]
["bitfinex","SOLUSD",1752672287066,0.03,167.15,167.12,37.20370881]
["bitfinex","SOLUSD",1752672287240,0.03,167.15,167.14,7.83389395]
["bitfinex","SOLUSD",1752672289658,0.03,167.15,167.11,33.8808]
["bitfinex","SOLUSD",1752672289855,0.03,167.15,167.14,7.83389395]
["bitfinex","SOLUSD",1752672293958,0.03,167.15,167.11,26.0]
["bitfinex","SOLUSD",1752672294156,0.03,167.15,167.12,39.03389395]
["bitfinex","SOLUSD",1752672294347,0.03,167.15,167.13,7.83389395]
["bitfinex","SOLUSD",1752672296270,0.03,167.15,167.12,31.2]
["bitfinex","SOLUSD",1752672296468,0.03,167.15,167.12,39.03389395]
["bitfinex","SOLUSD",1752672297474,0.03,167.15,167.12,31.2]
["bitfinex","SOLUSD",1752672297672,0.03,167.15,167.13,7.83389395]
["bitfinex","SOLUSD",1752672297864,0.03,167.15,167.12,39.03389395]
["bitfinex","SOLUSD",1752672298074,7.86389395,167.15,167.12,31.2]
["bitfinex","SOLUSD",1752672298447,0.03,167.15,167.12,31.2]
["bitfinex","SOLUSD",1752672298659,7.86389395,167.15,167.12,31.2]
["bitfinex","SOLUSD",1752672299369,0.03,167.15,167.12,31.2]
["bitfinex","SOLUSD",1752672299877,28.80317004,167.15,167.12,31.2]
["bitfinex","SOLUSD",1752672300392,7.83389395,167.13,167.1,0.03]
["bitfinex","SOLUSD",1752672300552,24.61857792,167.11,167.1,0.03]
["bitfinex","SOLUSD",1752672300889,20.96927609,167.15,167.1,0.03]
["bitfinex","SOLUSD",1752672301185,7.83389395,167.13,167.1,0.03]
["bitfinex","SOLUSD",1752672301356,16.78468397,167.14,167.1,0.03]
["bitfinex","SOLUSD",1752672301357,7.83389395,167.12,167.1,0.03]
["bitfinex","SOLUSD",1752672301986,13.81726019,167.13,167.1,31.21]
["bitfinex","SOLUSD",1752672302153,5.98336624,167.13,167.1,31.21]
["bitfinex","SOLUSD",1752672302354,5.98336624,167.13,167.1,39.04389395]
["bitfinex","SOLUSD",1752672303459,5.98336624,167.13,167.11,7.83389395]
["bitfinex","SOLUSD",1752672304077,20.96927609,167.15,167.11,7.83389395]
["bitfinex","SOLUSD",1752672304283,6.01265031,167.15,167.12,7.83389395]
["bitfinex","SOLUSD",1752672304596,6.01265031,167.15,167.11,7.83389395]
["bitfinex","SOLUSD",1752672304768,6.01265031,167.15,167.12,7.83389395]
["bitfinex","SOLUSD",1752672304968,6.01265031,167.15,167.11,7.83389395]
["bitfinex","SOLUSD",1752672305691,6.01265031,167.15,167.12,7.83389395]
["bitfinex","SOLUSD",1752672305893,6.01265031,167.15,167.13,31.18]
["bitfinex","SOLUSD",1752672306067,0.03,167.15,167.13,39.01389395]
["bitfinex","SOLUSD",1752672306460,0.03,167.15,167.13,31.18]
["bitfinex","SOLUSD",1752672308665,0.03,167.15,167.13,39.01389395]
["bitfinex","SOLUSD",1752672310167,0.03,167.15,167.14,7.83389395]
["bitfinex","SOLUSD",1752672312089,0.03,167.15,167.13,31.18]
["bitfinex","SOLUSD",1752672312405,0.03,167.15,167.14,7.83389395]
["bitfinex","SOLUSD",1752672314779,0.03,167.15,167.14,33.83389395]
["bitfinex","SOLUSD",1752672316276,4.94553612,167.17,167.14,33.83389395]
["bitfinex","SOLUSD",1752672316478,4.94553612,167.17,167.16,7.83389395]
["bitfinex","SOLUSD",1752672318195,6.08169279,167.18,167.16,7.83389395]
["bitfinex","SOLUSD",1752672318502,6.08169279,167.18,167.17,38.99389395]
["bitfinex","SOLUSD",1752672318702,0.1,167.18,167.17,38.99389395]
["bitfinex","SOLUSD",1752672318904,6.08157674,167.18,167.17,38.99389395]
["bitfinex","SOLUSD",1752672320694,0.1,167.18,167.17,38.99389395]
["bitfinex","SOLUSD",1752672321887,0.1,167.18,167.17,64.99389395]
["bitfinex","SOLUSD",1752672322094,0.1,167.18,167.17,70.9758285]
["bitfinex","SOLUSD",1752672322295,0.1,167.18,167.17,64.99389395]
["bitfinex","SOLUSD",1752672323695,0.1,167.18,167.17,70.9758285]
["bitfinex","SOLUSD",1752672324373,0.1,167.18,167.17,44.9758285]
["bitfinex","SOLUSD",1752672324798,0.1,167.18,167.17,52.80972245]
["bitfinex","SOLUSD",1752672325400,0.03,167.19,167.17,201.30972245]
["bitfinex","SOLUSD",1752672325578,0.03,167.19,167.18,15.6677879]
["bitfinex","SOLUSD",1752672326872,0.03,167.19,167.18,13.81547069]
["bitfinex","SOLUSD",1752672327072,0.03,167.19,167.18,64.99389395]
["bitfinex","SOLUSD",1752672327287,0.03,167.19,167.18,70.97547069]
["bitfinex","SOLUSD",1752672327991,0.03,167.19,167.18,64.99389395]
["bitfinex","SOLUSD",1752672329581,0.03,167.19,167.18,70.97547069]
["bitfinex","SOLUSD",1752672329773,0.03,167.19,167.18,39.81547069]
["bitfinex","SOLUSD",1752672330010,0.03,167.19,167.18,70.95547069]
["bitfinex","SOLUSD",1752672331176,0.03,167.19,167.18,64.97389395]
["bitfinex","SOLUSD",1752672331705,0.03,167.19,167.16,148.5]
["bitfinex","SOLUSD",1752672332005,0.03,167.19,167.17,31.14]
["bitfinex","SOLUSD",1752672332702,0.03,167.19,167.16,33.83389395]
["bitfinex","SOLUSD",1752672332876,7.86389395,167.19,167.14,7.83389395]
["bitfinex","SOLUSD",1752672333073,5.98157674,167.18,167.15,7.83389395]
["bitfinex","SOLUSD",1752672333292,5.98157674,167.18,167.16,31.14]
["bitfinex","SOLUSD",1752672335476,5.98157674,167.18,167.16,38.97389395]
["bitfinex","SOLUSD",1752672336016,5.98157674,167.18,167.16,31.14]
["bitfinex","SOLUSD",1752672336600,6.01121897,167.19,167.16,38.97389395]
["bitfinex","SOLUSD",1752672337796,0.03,167.19,167.16,38.97389395]
["bitfinex","SOLUSD",1752672339098,0.03,167.19,167.16,31.14]
["bitfinex","SOLUSD",1752672339709,7.86389395,167.19,167.16,31.14]
["bitfinex","SOLUSD",1752672339918,7.83389395,167.18,167.16,31.14]
["bitfinex","SOLUSD",1752672340510,7.86389395,167.19,167.16,31.14]
["bitfinex","SOLUSD",1752672341206,5.98157674,167.18,167.16,31.14]
["bitfinex","SOLUSD",1752672341408,5.98157674,167.18,167.16,31.17]
["bitfinex","SOLUSD",1752672342891,13.81547069,167.18,167.16,31.17]
["bitfinex","SOLUSD",1752672344088,5.98157674,167.18,167.16,31.17]
["bitfinex","SOLUSD",1752672344903,24.61857792,167.17,167.16,0.03]
["bitfinex","SOLUSD",1752672345495,16.78468397,167.16,167.1,0.03]
["bitfinex","SOLUSD",1752672345814,7.83389395,167.15,167.11,31.12]
["bitfinex","SOLUSD",1752672346590,7.83389395,167.13,167.11,31.12]
["bitfinex","SOLUSD",1752672347402,7.83389395,167.14,167.11,31.12]
["bitfinex","SOLUSD",1752672348316,5.98336624,167.13,167.11,31.12]
["bitfinex","SOLUSD",1752672350521,7.83389395,167.12,167.11,31.12]
["bitfinex","SOLUSD",1752672350827,7.83389395,167.12,167.1,0.03]
["bitfinex","SOLUSD",1752672351030,7.83389395,167.11,167.1,0.03]
["bitfinex","SOLUSD",1752672352428,13.81797629,167.11,167.1,0.03]
["bitfinex","SOLUSD",1752672358838,5.98408234,167.11,167.1,0.03]
["bitfinex","SOLUSD",1752672359012,13.81797629,167.11,167.1,0.03]
["bitfinex","SOLUSD",1752672359831,7.83389395,167.11,167.1,0.03]
["bitfinex","SOLUSD",1752672360084,7.83389395,167.12,167.1,0.03]
["bitfinex","SOLUSD",1752672360246,22.79230955,167.13,167.1,0.03]
["bitfinex","SOLUSD",1752672360412,7.83389395,167.12,167.1,0.03]
["bitfinex","SOLUSD",1752672361302,14.9584156,167.13,167.1,0.03]
["bitfinex","SOLUSD",1752672361635,5.98372426,167.12,167.1,0.03]
["bitfinex","SOLUSD",1752672361927,13.81761821,167.12,167.1,0.03]
["bitfinex","SOLUSD",1752672362234,7.83389395,167.11,167.1,0.03]
["bitfinex","SOLUSD",1752672364037,30.60266026,167.11,167.1,0.03]
["bitfinex","SOLUSD",1752672366739,16.78468397,167.1,167.05,0.06]
["bitfinex","SOLUSD",1752672366928,7.83389395,167.06,167.05,0.06]
["bitfinex","SOLUSD",1752672368129,13.81976728,167.06,167.05,0.06]
["bitfinex","SOLUSD",1752672368425,5.98587333,167.06,167.05,0.06]
["bitfinex","SOLUSD",1752672371439,30.60445125,167.06,167.05,1e-08]
["bitfinex","SOLUSD",1752672371750,22.7705573,167.06,167.05,1e-08]
["bitfinex","SOLUSD",1752672372055,36.81535125,167.06,167.05,1e-08]
["bitfinex","SOLUSD",1752672374753,28.9814573,167.06,167.05,1e-08]
["bitfinex","SOLUSD",1752672375036,36.81535125,167.06,167.05,1e-08]
["bitfinex","SOLUSD",1752672377238,67.91535125,167.06,167.05,1e-08]
["bitfinex","SOLUSD",1752672379788,36.81535125,167.06,167.05,1e-08]
["bitfinex","SOLUSD",1752672381076,30.60445125,167.06,167.05,1e-08]
["bitfinex","SOLUSD",1752672382153,22.7705573,167.06,167.05,1e-08]
["bitfinex","SOLUSD",1752672384679,22.8005573,167.06,167.05,1e-08]
["bitfinex","SOLUSD",1752672389585,6.01587333,167.06,167.05,1e-08]
["bitfinex","SOLUSD",1752672391166,30.63445125,167.06,167.05,1e-08]
["bitfinex","SOLUSD",1752672391488,22.8005573,167.06,167.05,1e-08]
["bitfinex","SOLUSD",1752672391659,30.63445125,167.06,167.05,1e-08]
["bitfinex","SOLUSD",1752672393356,61.71445125,167.06,167.05,1e-08]
["bitfinex","SOLUSD",1752672402385,30.63445125,167.06,167.05,1e-08]
["bitfinex","SOLUSD",1752672405576,22.8005573,167.06,167.05,1e-08]
["bitfinex","SOLUSD",1752672405776,30.63445125,167.06,167.05,1e-08]
["bitfinex","SOLUSD",1752672406495,61.69445125,167.06,167.05,1e-08]
["bitfinex","SOLUSD",1752672408365,53.8605573,167.06,167.05,1e-08]
["bitfinex","SOLUSD",1752672408585,61.69445125,167.06,167.05,1e-08]
["bitfinex","SOLUSD",1752672409167,53.8605573,167.06,167.05,1e-08]
["bitfinex","SOLUSD",1752672409370,61.69445125,167.06,167.05,1e-08]
["bitfinex","SOLUSD",1752672411178,22.8005573,167.06,167.05,1e-08]
["bitfinex","SOLUSD",1752672412192,0.03,167.06,167.05,7.83389396]
["bitfinex","SOLUSD",1752672416984,0.03,167.06,167.05,26.00000001]
["bitfinex","SOLUSD",1752672417183,0.03,167.06,167.05,33.83389396]
["bitfinex","SOLUSD",1752672419705,0.03,167.06,167.05,64.87389396]
["bitfinex","SOLUSD",1752672421502,0.03,167.06,167.05,69.3422561]
["bitfinex","SOLUSD",1752672422406,0.03,167.06,167.05,61.50836215]
["bitfinex","SOLUSD",1752672422614,0.03,167.06,167.05,69.3422561]
["bitfinex","SOLUSD",1752672424481,0.03,167.06,167.05,69.34058458]
["bitfinex","SOLUSD",1752672425406,0.03,167.06,167.05,69.34027964]
["bitfinex","SOLUSD",1752672425908,0.03,167.06,167.05,61.50638569]
["bitfinex","SOLUSD",1752672426122,0.03,167.06,167.05,69.34027964]
["bitfinex","SOLUSD",1752672426710,0.03,167.06,167.05,61.50638569]
["bitfinex","SOLUSD",1752672426914,0.03,167.06,167.05,69.34027964]
["bitfinex","SOLUSD",1752672427907,0.03,167.06,167.05,35.50638569]
["bitfinex","SOLUSD",1752672428696,0.03,167.06,167.05,31.04000001]
["bitfinex","SOLUSD",1752672429115,16.81468397,167.06,167.05,31.04000001]
["bitfinex","SOLUSD",1752672429493,24.64857792,167.06,167.05,1e-08]
["bitfinex","SOLUSD",1752672430514,13.84976728,167.06,167.05,1e-08]
["bitfinex","SOLUSD",1752672430811,13.84976728,167.06,166.98,31.08]
["bitfinex","SOLUSD",1752672430812,16.78468397,167.05,166.98,31.08]
["bitfinex","SOLUSD",1752672431022,7.83389395,167.01,166.98,31.08]
["bitfinex","SOLUSD",1752672432394,5.98802395,167.0,166.98,31.08]
["bitfinex","SOLUSD",1752672432721,5.98802395,167.0,166.99,4.52696162]
["bitfinex","SOLUSD",1752672433717,13.8219179,167.0,166.99,4.52696162]
["bitfinex","SOLUSD",1752672434304,13.8219179,167.0,166.99,4.52634011]
["bitfinex","SOLUSD",1752672434809,13.8219179,167.0,166.99,4.52604498]
["bitfinex","SOLUSD",1752672435201,5.98802395,167.0,166.99,4.52604498]
["bitfinex","SOLUSD",1752672436212,5.98802395,167.0,166.99,4.5244278]
["bitfinex","SOLUSD",1752672436814,5.9876654,167.01,166.99,4.5244278]
["bitfinex","SOLUSD",1752672437013,5.9876654,167.01,167.0,4.4644278]
["bitfinex","SOLUSD",1752672437814,5.9876654,167.01,167.0,4.46355805]
["bitfinex","SOLUSD",1752672442010,5.9876654,167.01,167.0,4.46232224]
["bitfinex","SOLUSD",1752672442909,13.82155935,167.01,167.0,4.46232224]
["bitfinex","SOLUSD",1752672443436,30.60624332,167.01,167.0,4.46232224]
["bitfinex","SOLUSD",1752672446331,22.77234937,167.01,167.0,4.46232224]
["bitfinex","SOLUSD",1752672446526,5.98659003,167.04,167.0,12.29621619]
["bitfinex","SOLUSD",1752672446832,5.98659003,167.04,167.02,7.83389395]
["bitfinex","SOLUSD",1752672447008,5.98659003,167.04,167.03,4.46232224]
["bitfinex","SOLUSD",1752672449350,5.98659003,167.04,167.03,12.29621619]
["bitfinex","SOLUSD",1752672450160,20.9812745,167.06,167.03,12.29621619]
["bitfinex","SOLUSD",1752672450322,20.9812745,167.06,167.04,4.46232224]
["bitfinex","SOLUSD",1752672450528,24.61857792,167.05,167.0,38.83389395]
["bitfinex","SOLUSD",1752672451047,16.78468397,167.03,167.01,4.45892608]
["bitfinex","SOLUSD",1752672451336,24.61857792,167.03,167.02,4.45892608]
["bitfinex","SOLUSD",1752672451540,7.83389395,167.03,166.99,0.06]
["bitfinex","SOLUSD",1752672451839,7.83389395,167.01,166.99,0.06]
["bitfinex","SOLUSD",1752672452146,5.98802395,167.0,166.99,0.06]
["bitfinex","SOLUSD",1752672453211,5.9876654,167.01,166.99,0.06]
["bitfinex","SOLUSD",1752672455442,13.82155935,167.01,166.99,0.06]
["bitfinex","SOLUSD",1752672456838,5.9876654,167.01,166.99,0.06]
["bitfinex","SOLUSD",1752672460129,13.82155935,167.01,166.99,0.06]
["bitfinex","SOLUSD",1752672460451,24.61857792,167.0,166.99,0.06]
["bitfinex","SOLUSD",1752672460629,30.60660187,167.0,166.99,0.06]
["bitfinex","SOLUSD",1752672460943,22.77270792,167.0,166.99,0.06]
["bitfinex","SOLUSD",1752672461122,30.60660187,167.0,166.99,0.06]
["bitfinex","SOLUSD",1752672461648,5.98802395,167.0,166.99,0.06]
["bitfinex","SOLUSD",1752672461824,13.8219179,167.0,166.99,0.06]
["bitfinex","SOLUSD",1752672463247,5.98802395,167.0,166.99,0.06]
["bitfinex","SOLUSD",1752672463542,5.98802395,167.0,166.99,4.52154159]
["bitfinex","SOLUSD",1752672463720,13.8219179,167.0,166.99,4.52154159]
["bitfinex","SOLUSD",1752672465045,5.98802395,167.0,166.99,4.52154159]
["bitfinex","SOLUSD",1752672465349,5.98802395,167.0,166.99,12.35543554]
["bitfinex","SOLUSD",1752672465752,5.98802395,167.0,166.99,4.52154159]
["bitfinex","SOLUSD",1752672466654,5.98802395,167.0,166.99,12.35543554]
["bitfinex","SOLUSD",1752672466851,20.95452131,167.03,166.99,12.35543554]
["bitfinex","SOLUSD",1752672467055,20.95452131,167.03,166.99,7.89389395]
["bitfinex","SOLUSD",1752672467225,5.98694845,167.03,166.99,0.06]
["bitfinex","SOLUSD",1752672467424,5.98694845,167.03,167.01,7.83389395]
["bitfinex","SOLUSD",1752672469947,5.98694845,167.03,167.02,7.83389395]
["bitfinex","SOLUSD",1752672471153,5.98623166,167.05,167.02,7.83389395]
["bitfinex","SOLUSD",1752672471352,5.98623166,167.05,167.03,7.83389395]
["bitfinex","SOLUSD",1752672471549,20.95181082,167.05,167.02,7.83389395]
["bitfinex","SOLUSD",1752672472051,20.95181082,167.05,167.0,30.98]
["bitfinex","SOLUSD",1752672472255,20.95181082,167.05,167.02,7.83389395]
["bitfinex","SOLUSD",1752672474632,5.98623166,167.05,167.03,7.83389395]
["bitfinex","SOLUSD",1752672474837,20.95181082,167.05,167.02,7.83389395]
["bitfinex","SOLUSD",1752672475054,20.98181082,167.05,167.03,4.47596346]
["bitfinex","SOLUSD",1752672475229,37.76649479,167.05,167.04,4.47596346]
["bitfinex","SOLUSD",1752672475430,45.60038874,167.05,167.04,4.47596346]
["bitfinex","SOLUSD",1752672476366,16.78468397,167.04,166.99,7.89389395]
["bitfinex","SOLUSD",1752672476650,7.83389395,167.03,166.99,7.89389395]
["bitfinex","SOLUSD",1752672477029,7.83389395,167.03,166.99,0.06]
["bitfinex","SOLUSD",1752672478546,20.95557417,167.02,166.99,0.06]
["bitfinex","SOLUSD",1752672478943,7.83389395,167.01,166.99,0.06]
["bitfinex","SOLUSD",1752672479754,16.78468397,167.0,166.99,0.06]
["bitfinex","SOLUSD",1752672479955,24.61857792,167.0,166.99,0.06]
["bitfinex","SOLUSD",1752672480197,30.60660187,167.0,166.99,0.06]
["bitfinex","SOLUSD",1752672480454,5.98802395,167.0,166.99,0.06]
["bitfinex","SOLUSD",1752672481771,5.98802395,167.0,166.99,7.89389395]
["bitfinex","SOLUSD",1752672482266,20.95557417,167.02,166.99,0.06]
["bitfinex","SOLUSD",1752672482840,28.78946812,167.02,166.99,0.06]
["bitfinex","SOLUSD",1752672484160,20.95557417,167.02,166.99,0.06]
["bitfinex","SOLUSD",1752672484967,20.95557417,167.02,166.99,7.89389395]
["bitfinex","SOLUSD",1752672485170,20.95557417,167.02,167.0,7.83389395]
["bitfinex","SOLUSD",1752672485660,5.98659003,167.04,167.01,7.83389395]
["bitfinex","SOLUSD",1752672485864,5.98659003,167.04,167.03,7.83389395]
["bitfinex","SOLUSD",1752672486361,20.98221429,167.05,167.03,7.83389395]
["bitfinex","SOLUSD",1752672487266,6.01623166,167.05,167.04,7.83389395]
["bitfinex","SOLUSD",1752672487455,0.03,167.05,167.04,7.83389395]
["bitfinex","SOLUSD",1752672488252,0.03,167.05,167.01,27.5795]
["bitfinex","SOLUSD",1752672488449,0.03,167.05,167.04,7.83389395]
["bitfinex","SOLUSD",1752672489055,0.03,167.05,167.01,27.5795]
["bitfinex","SOLUSD",1752672489255,0.03,167.05,167.04,7.83389395]
["bitfinex","SOLUSD",1752672492872,0.03,167.05,167.01,27.5795]
["bitfinex","SOLUSD",1752672493070,0.03,167.05,167.04,7.83389395]
["bitfinex","SOLUSD",1752672498346,0.03,167.05,167.03,30.94]
["bitfinex","SOLUSD",1752672498574,0.03,167.05,167.04,7.83389395]
["bitfinex","SOLUSD",1752672499566,0.03,167.05,167.03,30.94]
["bitfinex","SOLUSD",1752672499757,0.03,167.05,167.04,7.83389395]
["bitfinex","SOLUSD",1752672502562,0.03,167.05,167.04,30.92]
["bitfinex","SOLUSD",1752672502771,0.03,167.05,167.04,38.75389395]
["bitfinex","SOLUSD",1752672504575,0.03,167.05,167.04,30.92]
["bitfinex","SOLUSD",1752672505184,0.03,167.05,167.01,7.83389395]
["bitfinex","SOLUSD",1752672505367,7.86389395,167.05,167.01,38.75389395]
["bitfinex","SOLUSD",1752672505777,7.86389395,167.05,167.01,30.92]
["bitfinex","SOLUSD",1752672506283,7.86389395,167.05,167.02,4.46406897]
["bitfinex","SOLUSD",1752672506284,0.03,167.05,167.02,4.46406897]
["bitfinex","SOLUSD",1752672506589,0.03,167.05,167.03,4.46406897]
["bitfinex","SOLUSD",1752672506888,6.01623166,167.05,167.04,4.46406897]
["bitfinex","SOLUSD",1752672508088,6.01623166,167.05,167.02,7.83389395]
["bitfinex","SOLUSD",1752672508664,0.03,167.05,167.02,7.83389395]
["bitfinex","SOLUSD",1752672510779,7.83389395,167.03,166.99,0.06]
["bitfinex","SOLUSD",1752672510980,16.81468397,167.05,166.99,0.06]
["bitfinex","SOLUSD",1752672511186,7.83389395,167.03,166.99,0.06]
["bitfinex","SOLUSD",1752672512193,5.9873069,167.02,166.99,0.06]
["bitfinex","SOLUSD",1752672512889,5.9873069,167.02,166.99,7.89389395]
["bitfinex","SOLUSD",1752672515281,5.9873069,167.02,167.0,4.47055897]
["bitfinex","SOLUSD",1752672515488,5.9873069,167.02,167.01,4.47055897]
["bitfinex","SOLUSD",1752672516177,5.9873069,167.02,166.99,7.89389395]
["bitfinex","SOLUSD",1752672517198,14.96778772,167.03,167.0,7.83389395]
["bitfinex","SOLUSD",1752672517717,5.98659003,167.04,167.02,7.83389395]
["bitfinex","SOLUSD",1752672518693,5.98659003,167.04,167.01,38.73389395]
["bitfinex","SOLUSD",1752672520990,5.98659003,167.04,167.03,7.83389395]
["bitfinex","SOLUSD",1752672521296,5.98659003,167.04,167.02,7.83389395]
["bitfinex","SOLUSD",1752672521476,5.98659003,167.04,167.03,7.83389395]
["bitfinex","SOLUSD",1752672521878,5.98659003,167.04,167.01,30.9]
["bitfinex","SOLUSD",1752672522105,0.03,167.05,167.03,7.83389395]
["bitfinex","SOLUSD",1752672524284,0.03,167.05,167.04,4.47156352]
["bitfinex","SOLUSD",1752672527382,0.03,167.05,167.04,12.30545747]
["bitfinex","SOLUSD",1752672527590,0.03,167.05,167.04,43.18545747]
["bitfinex","SOLUSD",1752672528507,0.03,167.06,167.05,7.83389395]
["bitfinex","SOLUSD",1752672528696,0.03,167.06,167.05,12.30545747]
["bitfinex","SOLUSD",1752672529210,5.98408234,167.11,167.05,12.30545747]
["bitfinex","SOLUSD",1752672529401,5.98408234,167.11,167.09,7.83389395]
["bitfinex","SOLUSD",1752672529605,5.98408234,167.11,167.1,4.47156352]
["bitfinex","SOLUSD",1752672529913,5.98408234,167.11,167.1,4.47301287]
["bitfinex","SOLUSD",1752672530300,5.98408234,167.11,167.09,7.83389395]
["bitfinex","SOLUSD",1752672531402,6.0138097,167.12,167.1,7.83389395]
["bitfinex","SOLUSD",1752672531698,6.0138097,167.12,167.11,7.83389395]
["bitfinex","SOLUSD",1752672532120,6.0138097,167.12,167.1,30.88]
["bitfinex","SOLUSD",1752672532289,6.0138097,167.12,167.11,7.83389395]
["bitfinex","SOLUSD",1752672533190,6.0138097,167.12,167.1,30.88]
["bitfinex","SOLUSD",1752672533401,6.0138097,167.12,167.11,7.83389395]
["bitfinex","SOLUSD",1752672535603,0.03,167.12,167.11,7.83389395]
["bitfinex","SOLUSD",1752672538200,0.03,167.12,167.11,12.29385615]
["bitfinex","SOLUSD",1752672538805,0.03,167.12,167.11,12.29213123]
["bitfinex","SOLUSD",1752672539396,0.03,167.12,167.11,12.29229053]
["bitfinex","SOLUSD",1752672542712,0.03,167.12,167.11,15.22926484]
["bitfinex","SOLUSD",1752672546711,0.03,167.12,167.11,15.21986349]
["bitfinex","SOLUSD",1752672547437,0.03,167.12,167.11,38.22596954]
["bitfinex","SOLUSD",1752672547762,0.03,167.12,167.11,46.05986349]
["bitfinex","SOLUSD",1752672548109,0.03,167.12,167.11,15.21986349]
["bitfinex","SOLUSD",1752672548429,0.03,167.12,167.11,41.61086826]
["bitfinex","SOLUSD",1752672551118,0.03,167.12,167.11,46.0572109]
["bitfinex","SOLUSD",1752672555434,0.03,167.12,167.11,41.61086826]
["bitfinex","SOLUSD",1752672555632,0.03,167.12,167.11,46.05607267]
["bitfinex","SOLUSD",1752672556633,0.03,167.12,167.11,15.21607267]
["bitfinex","SOLUSD",1752672557016,0.03,167.12,167.11,46.03607267]
["bitfinex","SOLUSD",1752672558640,0.03,167.12,167.11,79.86996662]
["bitfinex","SOLUSD",1752672558848,0.03,167.12,167.11,49.04996662]
["bitfinex","SOLUSD",1752672559021,0.03,167.12,167.11,79.86996662]
["bitfinex","SOLUSD",1752672562839,0.03,167.12,167.11,7.38217872]
["bitfinex","SOLUSD",1752672563020,0.03,167.12,167.11,67.59086826]
["bitfinex","SOLUSD",1752672563221,0.03,167.12,167.11,72.04196512]
["bitfinex","SOLUSD",1752672564244,0.03,167.12,167.11,79.87704578]
["bitfinex","SOLUSD",1752672564947,0.03,167.12,167.11,72.04315183]
["bitfinex","SOLUSD",1752672565135,0.03,167.12,167.11,64.20925788]
["bitfinex","SOLUSD",1752672565335,0.03,167.12,167.11,72.04315183]
["bitfinex","SOLUSD",1752672566147,0.03,167.12,167.11,41.22315183]
["bitfinex","SOLUSD",1752672566328,0.03,167.12,167.11,72.04315183]
["bitfinex","SOLUSD",1752672570743,28.79816035,167.19,167.11,72.04315183]
["bitfinex","SOLUSD",1752672570935,28.79816035,167.19,167.15,7.83389395]
["bitfinex","SOLUSD",1752672571126,28.79816035,167.19,167.16,4.46398044]
["bitfinex","SOLUSD",1752672571328,28.79816035,167.19,167.17,4.46398044]
["bitfinex","SOLUSD",1752672571522,20.9642664,167.19,167.15,7.83389395]
["bitfinex","SOLUSD",1752672572250,20.9642664,167.19,167.16,7.83389395]
["bitfinex","SOLUSD",1752672574852,20.9642664,167.19,167.15,7.83389395]
["bitfinex","SOLUSD",1752672577562,28.79816035,167.19,167.14,38.63389395]
["bitfinex","SOLUSD",1752672580256,20.9642664,167.19,167.15,7.83389395]
["bitfinex","SOLUSD",1752672580650,20.9642664,167.19,167.16,4.47904215]
["bitfinex","SOLUSD",1752672580850,20.9642664,167.19,167.17,4.47904215]
["bitfinex","SOLUSD",1752672581052,37.74895037,167.19,167.18,4.47904215]
["bitfinex","SOLUSD",1752672581669,37.74895037,167.19,167.18,4.47930107]
["bitfinex","SOLUSD",1752672584763,37.74895037,167.19,167.15,7.83389395]
["bitfinex","SOLUSD",1752672584969,37.74895037,167.19,167.16,4.48004546]
["bitfinex","SOLUSD",1752672585312,45.58284432,167.19,167.17,4.48004546]
["bitfinex","SOLUSD",1752672585475,55.39857792,167.18,167.11,2.99697431]
["bitfinex","SOLUSD",1752672585647,7.83389395,167.15,167.11,10.83086826]
["bitfinex","SOLUSD",1752672585848,7.83389395,167.15,167.11,26.06]
["bitfinex","SOLUSD",1752672587280,5.98300825,167.14,167.11,26.06]
["bitfinex","SOLUSD",1752672590558,5.98300825,167.14,167.11,33.89389395]
["bitfinex","SOLUSD",1752672593178,13.8158285,167.17,167.13,7.83389395]
["bitfinex","SOLUSD",1752672594163,28.77066489,167.17,167.13,7.83389395]
["bitfinex","SOLUSD",1752672595081,20.93677094,167.17,167.14,7.83389395]
["bitfinex","SOLUSD",1752672597172,14.95483639,167.17,167.14,7.83389395]
["bitfinex","SOLUSD",1752672598164,5.98157674,167.18,167.15,7.83389395]
["bitfinex","SOLUSD",1752672598388,5.98157674,167.18,167.14,7.83389395]
["bitfinex","SOLUSD",1752672598577,20.93551859,167.18,167.14,7.83389395]
["bitfinex","SOLUSD",1752672600383,7.83389395,167.16,167.11,26.06]
["bitfinex","SOLUSD",1752672600779,7.83389395,167.12,167.11,0.06]
["bitfinex","SOLUSD",1752672601189,16.78468397,167.11,167.06,0.06]
["bitfinex","SOLUSD",1752672601364,7.83389395,167.08,167.06,0.06]
["bitfinex","SOLUSD",1752672601565,7.83389395,167.07,167.06,0.06]
["bitfinex","SOLUSD",1752672602173,13.819409,167.07,167.06,0.06]
["bitfinex","SOLUSD",1752672602383,7.83389395,167.11,167.06,7.89389395]
["bitfinex","SOLUSD",1752672602576,20.94353063,167.12,167.08,7.83389395]
["bitfinex","SOLUSD",1752672602892,20.94353063,167.12,167.09,4.471235]
["bitfinex","SOLUSD",1752672603091,5.98372426,167.12,167.1,4.471235]
["bitfinex","SOLUSD",1752672603295,7.83389395,167.11,167.06,0.06]
["bitfinex","SOLUSD",1752672603590,7.83389395,167.1,167.06,26.06]
["bitfinex","SOLUSD",1752672603968,7.83389395,167.09,167.06,26.06]
["bitfinex","SOLUSD",1752672604168,5.98515681,167.08,167.06,0.06]
["bitfinex","SOLUSD",1752672604478,13.81905076,167.08,167.06,0.06]
["bitfinex","SOLUSD",1752672604673,5.98515681,167.08,167.06,0.06]
["bitfinex","SOLUSD",1752672605181,5.98515681,167.08,167.06,7.89389395]
["bitfinex","SOLUSD",1752672606073,5.98515681,167.08,167.06,0.06]
["bitfinex","SOLUSD",1752672606289,5.98479861,167.09,167.06,0.06]
["bitfinex","SOLUSD",1752672606474,5.98479861,167.09,167.06,7.89389395]
["bitfinex","SOLUSD",1752672606876,5.98479861,167.09,167.06,0.06]
["bitfinex","SOLUSD",1752672607174,5.98479861,167.09,167.06,7.89389395]
["bitfinex","SOLUSD",1752672607697,5.98444045,167.1,167.06,7.89389395]
["bitfinex","SOLUSD",1752672607991,28.77943553,167.1,167.06,0.06]
["bitfinex","SOLUSD",1752672608392,16.78468397,167.09,167.06,0.06]
["bitfinex","SOLUSD",1752672608771,7.83389395,167.08,167.06,0.06]
["bitfinex","SOLUSD",1752672608977,24.61857792,167.09,167.06,0.06]
["bitfinex","SOLUSD",1752672609794,24.61857792,167.07,167.06,0.06]
["bitfinex","SOLUSD",1752672611895,30.60409297,167.07,167.06,0.06]
["bitfinex","SOLUSD",1752672612623,5.98551505,167.07,167.06,0.06]
["bitfinex","SOLUSD",1752672613113,13.819409,167.07,167.06,0.06]
["bitfinex","SOLUSD",1752672614583,30.60409297,167.07,167.06,0.06]
["bitfinex","SOLUSD",1752672616489,22.77019902,167.07,167.06,0.06]
["bitfinex","SOLUSD",1752672616712,30.60409297,167.07,167.06,0.06]
["bitfinex","SOLUSD",1752672617013,5.98551505,167.07,167.06,0.06]
["bitfinex","SOLUSD",1752672618493,13.819409,167.07,167.06,0.06]
["bitfinex","SOLUSD",1752672619913,5.98551505,167.07,167.06,0.06]
["bitfinex","SOLUSD",1752672620413,5.98551505,167.07,167.06,7.89389395]
["bitfinex","SOLUSD",1752672620621,5.98551505,167.07,167.06,0.06]
["bitfinex","SOLUSD",1752672621514,7.83389395,167.09,167.06,0.06]
["bitfinex","SOLUSD",1752672622019,7.83389395,167.07,167.06,0.06]
["bitfinex","SOLUSD",1752672622194,16.78468397,167.08,167.06,0.06]
["bitfinex","SOLUSD",1752672622391,24.61857792,167.07,167.06,0.06]
["bitfinex","SOLUSD",1752672623211,16.78468397,167.07,167.06,0.06]
["bitfinex","SOLUSD",1752672623398,5.98551505,167.07,167.06,0.06]
["bitfinex","SOLUSD",1752672624316,14.9591745,167.13,167.06,7.89389395]
["bitfinex","SOLUSD",1752672624507,30.60230218,167.12,167.08,7.83389395]
["bitfinex","SOLUSD",1752672624685,45.56161285,167.12,167.08,7.83389395]
["bitfinex","SOLUSD",1752672625117,45.56161285,167.12,167.06,0.06]
["bitfinex","SOLUSD",1752672625320,5.98372426,167.12,167.06,0.06]
["bitfinex","SOLUSD",1752672625505,5.98372426,167.12,167.1,7.83389395]
["bitfinex","SOLUSD",1752672625922,5.98372426,167.12,167.11,7.83389395]
["bitfinex","SOLUSD",1752672626605,28.77692888,167.12,167.06,0.06]
["bitfinex","SOLUSD",1752672626811,7.83389395,167.09,167.06,0.06]
["bitfinex","SOLUSD",1752672627519,7.83389395,167.1,167.06,0.06]
["bitfinex","SOLUSD",1752672627708,7.83389395,167.07,167.06,0.06]
["bitfinex","SOLUSD",1752672627916,7.83389395,167.07,167.04,0.06]
["bitfinex","SOLUSD",1752672628096,24.61857792,167.05,167.04,0.06]
["bitfinex","SOLUSD",1752672629597,30.60480958,167.05,167.04,0.06]
["bitfinex","SOLUSD",1752672630196,22.77091563,167.05,167.04,0.06]
["bitfinex","SOLUSD",1752672630416,5.98623166,167.05,167.04,0.06]
["bitfinex","SOLUSD",1752672631032,5.98577231,167.07,167.04,7.89389395]
["bitfinex","SOLUSD",1752672631231,5.98577231,167.07,167.04,0.06]
["bitfinex","SOLUSD",1752672632326,5.98577231,167.07,167.04,7.89389395]
["bitfinex","SOLUSD",1752672632815,5.98479861,167.09,167.06,7.83389395]
["bitfinex","SOLUSD",1752672633816,20.94611668,167.1,167.04,0.06]
["bitfinex","SOLUSD",1752672634018,28.78001063,167.1,167.05,7.83389395]
["bitfinex","SOLUSD",1752672634200,20.94611668,167.1,167.07,7.83389395]
["bitfinex","SOLUSD",1752672634523,28.78001063,167.1,167.04,26.06]
["bitfinex","SOLUSD",1752672634727,28.78001063,167.1,167.05,7.83389395]
["bitfinex","SOLUSD",1752672635114,20.94611668,167.1,167.06,7.83389395]
["bitfinex","SOLUSD",1752672636026,28.78001063,167.1,167.05,7.83389395]
["bitfinex","SOLUSD",1752672636324,28.78001063,167.1,167.04,26.06]
["bitfinex","SOLUSD",1752672636325,7.83389395,167.08,167.04,33.89389395]
["bitfinex","SOLUSD",1752672636503,7.83389395,167.08,167.04,0.06]
["bitfinex","SOLUSD",1752672636698,7.83389395,167.07,167.04,0.06]
["bitfinex","SOLUSD",1752672636897,7.83389395,167.06,167.04,0.06]
["bitfinex","SOLUSD",1752672638326,5.98623166,167.05,167.04,0.06]
["bitfinex","SOLUSD",1752672640112,16.78468397,167.04,166.99,0.06]
["bitfinex","SOLUSD",1752672640303,7.83389395,167.0,166.99,0.06]
["bitfinex","SOLUSD",1752672640621,16.78468397,166.99,166.98,0.06]
["bitfinex","SOLUSD",1752672640797,24.61857792,166.99,166.98,0.06]
["bitfinex","SOLUSD",1752672641195,24.61857792,166.99,166.98,4.52696357]
["bitfinex","SOLUSD",1752672641822,30.60696045,166.99,166.98,4.52696357]
["bitfinex","SOLUSD",1752672642023,30.60696045,166.99,166.98,0.06]
["bitfinex","SOLUSD",1752672642230,30.60696045,166.99,166.98,4.52629184]
["bitfinex","SOLUSD",1752672643311,30.32783198,166.99,166.98,4.52629184]
["bitfinex","SOLUSD",1752672644007,5.98838253,166.99,166.98,4.52629184]
["bitfinex","SOLUSD",1752672645198,5.98838253,166.99,166.98,4.52553603]
["bitfinex","SOLUSD",1752672645597,13.82227648,166.99,166.98,4.52553603]
["bitfinex","SOLUSD",1752672646510,30.60696045,166.99,166.98,4.52553603]
["bitfinex","SOLUSD",1752672647031,30.60696045,166.99,166.98,1e-08]
["bitfinex","SOLUSD",1752672647207,30.60696045,166.99,166.97,0.06]
["bitfinex","SOLUSD",1752672647208,16.78468397,166.98,166.97,0.06]
["bitfinex","SOLUSD",1752672647397,24.61857792,166.98,166.97,0.06]
["bitfinex","SOLUSD",1752672648829,30.60731908,166.98,166.97,0.06]
["bitfinex","SOLUSD",1752672649035,30.60731908,166.98,166.97,1e-08]
["bitfinex","SOLUSD",1752672649703,30.60731908,166.98,166.96,1e-08]
["bitfinex","SOLUSD",1752672649903,55.35857792,166.97,166.96,1e-08]
["bitfinex","SOLUSD",1752672650726,16.78468397,166.96,166.94,1e-08]
["bitfinex","SOLUSD",1752672650919,44.56371126,166.95,166.94,1e-08]
["bitfinex","SOLUSD",1752672652221,61.34839523,166.95,166.94,1e-08]
["bitfinex","SOLUSD",1752672653827,22.77450128,166.95,166.94,1e-08]
["bitfinex","SOLUSD",1752672654322,30.60839523,166.95,166.94,1e-08]
["bitfinex","SOLUSD",1752672654525,30.60839523,166.95,166.93,1e-08]
["bitfinex","SOLUSD",1752672654526,16.78468397,166.94,166.93,1e-08]
["bitfinex","SOLUSD",1752672654838,55.35857792,166.94,166.93,1e-08]
["bitfinex","SOLUSD",1752672655630,53.51486008,166.94,166.92,1e-08]
["bitfinex","SOLUSD",1752672655930,24.61857792,166.93,166.92,1e-08]
["bitfinex","SOLUSD",1752672657126,26.18757792,166.93,166.92,1e-08]
["bitfinex","SOLUSD",1752672657629,32.17811287,166.93,166.92,1e-08]
["bitfinex","SOLUSD",1752672660035,33.17811287,166.93,166.92,1e-08]
["bitfinex","SOLUSD",1752672660722,39.50121287,166.93,166.92,1e-08]
["bitfinex","SOLUSD",1752672661234,42.62904676,166.93,166.92,1e-08]
["bitfinex","SOLUSD",1752672661536,39.50121287,166.93,166.92,1e-08]
["bitfinex","SOLUSD",1752672662414,80.47755025,166.93,166.9,0.06]
["bitfinex","SOLUSD",1752672662617,16.78468397,166.9,166.87,0.2]
["bitfinex","SOLUSD",1752672662830,55.35857792,166.9,166.87,0.2]
["bitfinex","SOLUSD",1752672663031,55.35857792,166.9,166.78,1.6221]
["bitfinex","SOLUSD",1752672663032,42.78468397,166.87,166.78,1.6221]
["bitfinex","SOLUSD",1752672663234,7.83389395,166.82,166.78,1.6221]
["bitfinex","SOLUSD",1752672663415,16.78468397,166.82,166.78,9.45599395]
["bitfinex","SOLUSD",1752672663744,22.77928589,166.82,166.78,9.45599395]
["bitfinex","SOLUSD",1752672664312,30.61317984,166.82,166.78,9.45599395]
["bitfinex","SOLUSD",1752672664541,7.83389395,166.81,166.77,4.6875]
["bitfinex","SOLUSD",1752672664719,7.83389395,166.81,166.77,12.52139395]
["bitfinex","SOLUSD",1752672664919,22.77928589,166.82,166.78,7.83389395]
["bitfinex","SOLUSD",1752672665126,16.78468397,166.82,166.8,7.83389395]
["bitfinex","SOLUSD",1752672665430,22.77816456,166.85,166.81,7.83389395]
["bitfinex","SOLUSD",1752672665619,30.61205851,166.85,166.78,31.99584861]
["bitfinex","SOLUSD",1752672665820,30.61205851,166.85,166.8,7.83389395]
["bitfinex","SOLUSD",1752672666141,7.83389395,166.81,166.77,12.52139395]
["bitfinex","SOLUSD",1752672666439,24.61857792,166.83,166.77,4.6875]
["bitfinex","SOLUSD",1752672666644,24.61857792,166.83,166.79,7.83389395]
["bitfinex","SOLUSD",1752672667214,16.78468397,166.84,166.82,7.83389395]
["bitfinex","SOLUSD",1752672667436,30.76,166.87,166.83,7.83389395]
["bitfinex","SOLUSD",1752672667623,16.78468397,166.89,166.86,7.83389395]
["bitfinex","SOLUSD",1752672668026,16.78468397,166.89,166.85,7.83389395]
["bitfinex","SOLUSD",1752672668226,16.78468397,166.89,166.86,7.83389395]
["bitfinex","SOLUSD",1752672668427,16.78468397,166.89,166.87,7.83389395]
["bitfinex","SOLUSD",1752672668627,16.78468397,166.89,166.83,26.0]
["bitfinex","SOLUSD",1752672668628,16.78468397,166.89,166.86,7.83389395]
["bitfinex","SOLUSD",1752672669032,16.78468397,166.89,166.83,27.5181]
["bitfinex","SOLUSD",1752672669248,7.83389395,166.88,166.83,9.35199395]
["bitfinex","SOLUSD",1752672669545,30.76,166.89,166.81,7.83389395]
["bitfinex","SOLUSD",1752672669722,16.78468397,166.86,166.81,7.83389395]
["bitfinex","SOLUSD",1752672669921,7.83389395,166.84,166.8,7.83389395]
["bitfinex","SOLUSD",1752672670525,16.78468397,166.83,166.79,9.37269395]
["bitfinex","SOLUSD",1752672671631,5.99484443,166.81,166.77,43.28139395]
["bitfinex","SOLUSD",1752672672334,5.99484443,166.81,166.77,35.4475]
["bitfinex","SOLUSD",1752672672531,5.99484443,166.81,166.78,7.83389395]
["bitfinex","SOLUSD",1752672672827,53.53737288,166.87,166.8,7.83389395]
["bitfinex","SOLUSD",1752672673127,22.77737288,166.87,166.84,7.83389395]
["bitfinex","SOLUSD",1752672673443,22.77737288,166.87,166.83,7.83389395]
["bitfinex","SOLUSD",1752672673752,5.99268891,166.87,166.84,7.83389395]
["bitfinex","SOLUSD",1752672674053,5.99240439,166.88,166.85,7.83389395]
["bitfinex","SOLUSD",1752672674553,7.83389395,166.86,166.82,9.43139395]
["bitfinex","SOLUSD",1752672674857,24.61857792,166.87,166.82,9.43139395]
["bitfinex","SOLUSD",1752672675066,13.08054244,166.86,166.82,14.67804244]
["bitfinex","SOLUSD",1752672675230,13.08054244,166.86,166.82,1.5975]
["bitfinex","SOLUSD",1752672675445,13.08054244,166.85,166.78,32.3575]
["bitfinex","SOLUSD",1752672675775,16.78468397,166.85,166.79,13.08054244]
["bitfinex","SOLUSD",1752672676071,13.08054244,166.84,166.79,13.08054244]
["bitfinex","SOLUSD",1752672676968,5.99304806,166.86,166.8,13.08054244]
["bitfinex","SOLUSD",1752672677171,22.77709613,166.88,166.84,13.08054244]
["bitfinex","SOLUSD",1752672677471,5.99241216,166.88,166.86,13.08054244]
["bitfinex","SOLUSD",1752672677659,5.99241216,166.88,166.85,13.08054244]
["bitfinex","SOLUSD",1752672678672,5.99241216,166.88,166.81,31.99471918]
["bitfinex","SOLUSD",1752672679075,29.86522641,166.87,166.8,26.0]
["bitfinex","SOLUSD",1752672679295,16.78468397,166.87,166.83,13.08054244]
["bitfinex","SOLUSD",1752672679513,13.08054244,166.86,166.82,13.08054244]
["bitfinex","SOLUSD",1752672679678,13.08054244,166.86,166.81,13.08054244]
["bitfinex","SOLUSD",1752672679987,5.99340725,166.85,166.82,13.08054244]
["bitfinex","SOLUSD",1752672680189,19.07394969,166.85,166.8,26.0]
["bitfinex","SOLUSD",1752672680398,19.07394969,166.85,166.81,13.08054244]
["bitfinex","SOLUSD",1752672680399,5.99340725,166.85,166.81,13.08054244]
["bitfinex","SOLUSD",1752672681000,13.08054244,166.83,166.79,43.84054244]
["bitfinex","SOLUSD",1752672681178,16.78468397,166.84,166.8,13.08054244]
["bitfinex","SOLUSD",1752672681698,29.86522641,166.84,166.8,13.08054244]
["bitfinex","SOLUSD",1752672681867,29.86522641,166.84,166.78,27.5975]
["bitfinex","SOLUSD",1752672682073,5.99412575,166.83,166.79,13.08054244]
["bitfinex","SOLUSD",1752672682972,5.99412575,166.83,166.81,13.08054244]
["bitfinex","SOLUSD",1752672683288,5.99412575,166.83,166.8,13.08054244]
["bitfinex","SOLUSD",1752672683491,19.07466819,166.83,166.78,13.08054244]
["bitfinex","SOLUSD",1752672683677,5.99412575,166.83,166.78,13.08054244]
["bitfinex","SOLUSD",1752672683883,19.07466819,166.83,166.78,13.08054244]
["bitfinex","SOLUSD",1752672685699,29.86522641,166.8,166.77,0.06]
["bitfinex","SOLUSD",1752672685999,13.08054244,166.79,166.77,0.06]
["bitfinex","SOLUSD",1752672686503,29.86522641,166.8,166.77,0.06]
["bitfinex","SOLUSD",1752672687512,5.99556328,166.79,166.78,13.08054244]
["bitfinex","SOLUSD",1752672687802,5.99484443,166.81,166.78,13.08054244]
["bitfinex","SOLUSD",1752672687979,5.99484443,166.81,166.77,13.14054244]
["bitfinex","SOLUSD",1752672689084,13.08054244,166.8,166.77,0.06]
["bitfinex","SOLUSD",1752672689609,5.99556328,166.79,166.77,13.14054244]
["bitfinex","SOLUSD",1752672689987,5.99556328,166.79,166.77,0.06]
["bitfinex","SOLUSD",1752672690505,5.99520083,166.81,166.77,43.14054244]
["bitfinex","SOLUSD",1752672691100,5.99412575,166.83,166.8,13.08054244]
["bitfinex","SOLUSD",1752672691314,16.78468397,166.84,166.77,30.06]
["bitfinex","SOLUSD",1752672691315,5.99390198,166.84,166.81,13.08054244]
["bitfinex","SOLUSD",1752672691999,5.99390198,166.84,166.8,13.08054244]
["bitfinex","SOLUSD",1752672692189,19.07444442,166.84,166.78,1.6085]
["bitfinex","SOLUSD",1752672692510,5.99390198,166.84,166.8,13.08054244]
["bitfinex","SOLUSD",1752672692998,13.08054244,166.83,166.79,13.08054244]
["bitfinex","SOLUSD",1752672693391,20.97831818,166.84,166.79,13.08054244]
["bitfinex","SOLUSD",1752672693592,34.05886062,166.84,166.79,13.08054244]
["bitfinex","SOLUSD",1752672695606,13.08054244,166.8,166.77,0.06]
["bitfinex","SOLUSD",1752672695906,13.08054244,166.78,166.77,0.06]
["bitfinex","SOLUSD",1752672696109,13.08054244,166.79,166.77,0.06]
["bitfinex","SOLUSD",1752672697191,13.08054244,166.8,166.77,0.06]
["bitfinex","SOLUSD",1752672697927,5.99592277,166.78,166.77,0.06]
["bitfinex","SOLUSD",1752672699115,35.86114918,166.78,166.77,0.06]
["bitfinex","SOLUSD",1752672700440,5.99592277,166.78,166.77,0.06]
["bitfinex","SOLUSD",1752672701509,13.08054244,166.82,166.77,13.14054244]
["bitfinex","SOLUSD",1752672701720,30.78,166.82,166.78,13.08054244]
["bitfinex","SOLUSD",1752672701932,5.99484443,166.81,166.77,13.14054244]
["bitfinex","SOLUSD",1752672702101,5.99484443,166.81,166.77,0.06]
["bitfinex","SOLUSD",1752672702306,13.08054244,166.8,166.77,0.06]
["bitfinex","SOLUSD",1752672702509,5.99484443,166.81,166.77,13.14054244]
["bitfinex","SOLUSD",1752672702923,5.99484443,166.81,166.78,4.47321629]
["bitfinex","SOLUSD",1752672703228,5.99484443,166.81,166.79,4.47321629]
["bitfinex","SOLUSD",1752672703525,5.99484443,166.81,166.8,4.47350016]
["bitfinex","SOLUSD",1752672704230,19.07538687,166.81,166.8,4.47350016]
["bitfinex","SOLUSD",1752672705131,5.99484443,166.81,166.8,4.47350016]
["bitfinex","SOLUSD",1752672705308,1.6659,166.86,166.8,17.5540426]
["bitfinex","SOLUSD",1752672705508,22.77809122,166.85,166.82,13.08054244]
["bitfinex","SOLUSD",1752672705726,5.99340725,166.85,166.83,4.47443743]
["bitfinex","SOLUSD",1752672706036,22.77809122,166.85,166.84,4.47443697]
["bitfinex","SOLUSD",1752672707912,35.85863366,166.85,166.84,4.47443697]
["bitfinex","SOLUSD",1752672708810,50.84215179,166.85,166.77,26.06]
["bitfinex","SOLUSD",1752672709010,29.86522641,166.83,166.78,13.08054244]
["bitfinex","SOLUSD",1752672709327,16.78468397,166.83,166.79,13.08054244]
["bitfinex","SOLUSD",1752672709533,29.86522641,166.83,166.79,13.08054244]
["bitfinex","SOLUSD",1752672709732,16.78468397,166.83,166.79,13.08054244]
["bitfinex","SOLUSD",1752672709920,51.79692538,166.85,166.82,13.08054244]
["bitfinex","SOLUSD",1752672710117,5.99340725,166.85,166.82,13.08054244]
["bitfinex","SOLUSD",1752672710623,5.99340725,166.85,166.83,13.08054244]
["bitfinex","SOLUSD",1752672710928,5.99340725,166.85,166.82,13.08054244]
["bitfinex","SOLUSD",1752672711136,5.99340725,166.85,166.77,32.05614363]
["bitfinex","SOLUSD",1752672711322,5.99340725,166.85,166.81,13.08054244]
["bitfinex","SOLUSD",1752672711522,5.99340725,166.85,166.82,13.08054244]
["bitfinex","SOLUSD",1752672712112,5.99304806,166.86,166.83,13.08054244]
["bitfinex","SOLUSD",1752672712438,5.99304806,166.86,166.82,13.08054244]
["bitfinex","SOLUSD",1752672713013,5.99304806,166.86,166.83,13.08054244]
["bitfinex","SOLUSD",1752672713842,5.99304806,166.86,166.78,5.99579308]
["bitfinex","SOLUSD",1752672714016,5.99304806,166.86,166.82,13.08054244]
["bitfinex","SOLUSD",1752672714536,13.08054244,166.84,166.79,13.08054244]
["bitfinex","SOLUSD",1752672714727,43.94054244,166.84,166.79,13.08054244]
["bitfinex","SOLUSD",1752672714931,30.86,166.84,166.8,13.08054244]
["bitfinex","SOLUSD",1752672715233,30.86,166.84,166.81,13.08054244]
["bitfinex","SOLUSD",1752672715418,5.99412575,166.83,166.8,13.08054244]
["bitfinex","SOLUSD",1752672715627,5.99340725,166.85,166.82,13.08054244]
["bitfinex","SOLUSD",1752672715830,5.99340725,166.85,166.83,13.08054244]
["bitfinex","SOLUSD",1752672716322,5.99315588,166.86,166.84,13.08054244]
["bitfinex","SOLUSD",1752672717344,6.02268891,166.87,166.84,13.08054244]
["bitfinex","SOLUSD",1752672717940,6.02268891,166.87,166.85,13.08054244]
["bitfinex","SOLUSD",1752672718125,6.02268891,166.87,166.84,13.08054244]
["bitfinex","SOLUSD",1752672718323,6.02268891,166.87,166.86,13.08054244]
["bitfinex","SOLUSD",1752672718523,0.03,166.87,166.86,13.08054244]
["bitfinex","SOLUSD",1752672719238,5.99089384,166.92,166.86,13.08054244]
["bitfinex","SOLUSD",1752672719535,5.99089384,166.92,166.91,13.08054244]
["bitfinex","SOLUSD",1752672719735,6.02065543,166.93,166.91,13.08054244]
["bitfinex","SOLUSD",1752672720040,0.03,166.93,166.92,13.08054244]
["bitfinex","SOLUSD",1752672720233,0.03,166.94,166.92,13.08054244]
["bitfinex","SOLUSD",1752672720434,0.03,166.94,166.93,13.08054244]
["bitfinex","SOLUSD",1752672720808,0.03,166.94,166.93,48.47015089]
["bitfinex","SOLUSD",1752672721220,0.03,166.94,166.93,17.55075756]
["bitfinex","SOLUSD",1752672721810,0.03,166.94,166.93,43.55075756]
["bitfinex","SOLUSD",1752672722538,0.03,166.94,166.93,52.54860411]
["bitfinex","SOLUSD",1752672723038,0.03,166.94,166.93,83.48860411]
["bitfinex","SOLUSD",1752672723636,0.03,166.99,166.93,83.48860411]
["bitfinex","SOLUSD",1752672723637,0.03,166.99,166.98,13.08054244]
["bitfinex","SOLUSD",1752672725140,0.1,167.04,167.01,26.0]
["bitfinex","SOLUSD",1752672725324,0.1,167.04,167.03,13.08054244]
["bitfinex","SOLUSD",1752672726829,0.1,167.04,167.03,39.08054244]
["bitfinex","SOLUSD",1752672729141,0.1,167.04,167.03,45.06749089]
["bitfinex","SOLUSD",1752672729835,0.1,167.1,167.06,26.0]
["bitfinex","SOLUSD",1752672730038,0.1,167.1,167.09,13.08054244]
["bitfinex","SOLUSD",1752672730549,0.1,167.1,167.07,30.96]
["bitfinex","SOLUSD",1752672730725,0.1,167.1,167.09,13.08054244]
["bitfinex","SOLUSD",1752672731947,0.1,167.1,167.09,17.47956453]
["bitfinex","SOLUSD",1752672732250,0.1,167.1,167.09,13.08054244]
["bitfinex","SOLUSD",1752672732453,0.1,167.1,167.09,17.47476121]
["bitfinex","SOLUSD",1752672732624,0.1,167.1,167.09,43.47476121]
["bitfinex","SOLUSD",1752672734245,0.1,167.1,167.09,74.39476121]
["bitfinex","SOLUSD",1752672734830,0.1,167.1,167.09,80.37955982]
["bitfinex","SOLUSD",1752672735152,0.1,167.1,167.09,74.39476121]
["bitfinex","SOLUSD",1752672735353,0.1,167.1,167.09,67.46010226]
["bitfinex","SOLUSD",1752672736147,0.1,167.16,167.12,26.0]
["bitfinex","SOLUSD",1752672736344,0.1,167.16,167.15,13.08054244]
["bitfinex","SOLUSD",1752672736652,0.1,167.16,167.15,44.00054244]
["bitfinex","SOLUSD",1752672736859,6.08229241,167.16,167.15,44.00054244]
["bitfinex","SOLUSD",1752672737342,0.1,167.16,167.15,44.00054244]
["bitfinex","SOLUSD",1752672738553,6.08229241,167.16,167.12,30.9]
["bitfinex","SOLUSD",1752672738752,0.1,167.16,167.15,13.08054244]
["bitfinex","SOLUSD",1752672739050,0.1,167.16,167.15,44.00054244]
["bitfinex","SOLUSD",1752672739743,0.1,167.16,167.15,49.98319275]
["bitfinex","SOLUSD",1752672740053,0.1,167.16,167.15,75.98319275]
["bitfinex","SOLUSD",1752672741130,0.1,167.16,167.15,70.00054244]
["bitfinex","SOLUSD",1752672741553,0.1,167.16,167.15,75.98319275]
["bitfinex","SOLUSD",1752672742130,0.1,167.16,167.15,49.98319275]
["bitfinex","SOLUSD",1752672742543,0.03,167.17,167.15,54.33938921]
["bitfinex","SOLUSD",1752672742753,0.03,167.17,167.16,13.08054244]
["bitfinex","SOLUSD",1752672742940,0.03,167.19,167.18,26.0]
["bitfinex","SOLUSD",1752672743133,0.1,167.2,167.18,83.10108488]
["bitfinex","SOLUSD",1752672743335,0.1,167.2,167.19,26.16108488]
["bitfinex","SOLUSD",1752672743540,0.1,167.2,167.19,32.14230385]
["bitfinex","SOLUSD",1752672743951,0.03,167.21,167.19,32.14230385]
["bitfinex","SOLUSD",1752672744156,0.03,167.21,167.2,57.10108488]
["bitfinex","SOLUSD",1752672744660,0.06,167.24,167.2,57.10108488]
["bitfinex","SOLUSD",1752672744863,0.06,167.24,167.21,14.61064244]
["bitfinex","SOLUSD",1752672745341,0.06,167.24,167.23,26.0]
["bitfinex","SOLUSD",1752672745544,0.06,167.24,167.23,70.02054244]
["bitfinex","SOLUSD",1752672745740,0.06,167.24,167.23,62.91978831]
["bitfinex","SOLUSD",1752672745938,0.06,167.24,167.23,76.00033075]
["bitfinex","SOLUSD",1752672746143,0.06,167.26,167.23,76.00033075]
["bitfinex","SOLUSD",1752672746350,0.06,167.26,167.25,39.08054244]
["bitfinex","SOLUSD",1752672746954,0.06,167.26,167.25,70.06054244]
["bitfinex","SOLUSD",1752672748469,0.06,167.26,167.25,30.96]
["bitfinex","SOLUSD",1752672748664,0.06,167.26,167.17,18.40718397]
["bitfinex","SOLUSD",1752672748665,16.84468397,167.26,167.17,1.6225]
["bitfinex","SOLUSD",1752672748866,16.84468397,167.26,167.22,13.08054244]
["bitfinex","SOLUSD",1752672749162,13.08054244,167.25,167.21,30.98]
["bitfinex","SOLUSD",1752672749366,13.08054244,167.24,167.19,13.08054244]
["bitfinex","SOLUSD",1752672749568,13.08054244,167.24,167.19,44.08054244]
["bitfinex","SOLUSD",1752672749767,13.08054244,167.21,167.18,31.0]
["bitfinex","SOLUSD",1752672749961,34.01165366,167.22,167.18,31.0]
["bitfinex","SOLUSD",1752672750142,34.01165366,167.22,167.17,44.08054244]
["bitfinex","SOLUSD",1752672750345,13.08054244,167.21,167.17,31.0]
["bitfinex","SOLUSD",1752672750649,16.78468397,167.21,167.15,31.0]
["bitfinex","SOLUSD",1752672750849,16.78468397,167.21,167.16,13.08054244]
["bitfinex","SOLUSD",1752672750850,13.08054244,167.2,167.16,13.08054244]
["bitfinex","SOLUSD",1752672751054,16.78468397,167.21,167.16,13.08054244]
["bitfinex","SOLUSD",1752672751259,29.86522641,167.21,167.16,13.08054244]
["bitfinex","SOLUSD",1752672751438,29.86522641,167.21,167.15,31.0]
["bitfinex","SOLUSD",1752672751646,16.78468397,167.21,167.16,13.08054244]
["bitfinex","SOLUSD",1752672751853,5.98086124,167.2,167.16,13.08054244]
["bitfinex","SOLUSD",1752672752948,5.98086124,167.2,167.17,13.08054244]
["bitfinex","SOLUSD",1752672753152,5.98086124,167.2,167.18,13.08054244]
["bitfinex","SOLUSD",1752672753467,5.97978831,167.23,167.19,44.08054244]
["bitfinex","SOLUSD",1752672753666,5.97978831,167.23,167.22,13.08054244]
["bitfinex","SOLUSD",1752672753861,5.97943075,167.24,167.21,44.08054244]
["bitfinex","SOLUSD",1752672754170,5.97943075,167.24,167.23,13.08054244]
["bitfinex","SOLUSD",1752672754357,5.97943075,167.24,167.21,31.0]
["bitfinex","SOLUSD",1752672754559,5.97918108,167.25,167.21,31.0]
["bitfinex","SOLUSD",1752672754759,5.97918108,167.25,167.24,13.08054244]
["bitfinex","SOLUSD",1752672755148,6.0387497,167.26,167.24,13.08054244]
["bitfinex","SOLUSD",1752672755558,6.0387497,167.26,167.25,13.08054244]
["bitfinex","SOLUSD",1752672755867,6.03871577,167.26,167.25,13.08054244]
["bitfinex","SOLUSD",1752672756071,6.03871577,167.26,167.25,31.0]
["bitfinex","SOLUSD",1752672756364,0.06,167.26,167.25,44.08054244]
["bitfinex","SOLUSD",1752672756570,0.06,167.26,167.23,31.0]
["bitfinex","SOLUSD",1752672756774,0.06,167.26,167.25,13.08054244]
["bitfinex","SOLUSD",1752672756949,0.06,167.26,167.25,44.08054244]
["bitfinex","SOLUSD",1752672759567,0.06,167.26,167.25,48.45448692]
["bitfinex","SOLUSD",1752672760059,0.06,167.26,167.25,13.08054244]
["bitfinex","SOLUSD",1752672760266,0.06,167.26,167.25,48.44115626]
["bitfinex","SOLUSD",1752672760654,0.06,167.26,167.25,44.06054244]
["bitfinex","SOLUSD",1752672760861,0.06,167.26,167.25,17.46155783]
["bitfinex","SOLUSD",1752672761064,0.06,167.26,167.25,13.08054244]
["bitfinex","SOLUSD",1752672761464,0.06,167.26,167.25,17.46767903]
["bitfinex","SOLUSD",1752672761774,0.06,167.26,167.25,26.0]
["bitfinex","SOLUSD",1752672761978,0.06,167.26,167.25,39.08054244]
["bitfinex","SOLUSD",1752672762272,0.06,167.26,167.24,13.08054244]
["bitfinex","SOLUSD",1752672763048,0.06,167.26,167.23,30.98]
["bitfinex","SOLUSD",1752672763248,0.06,167.26,167.24,4.39614161]
["bitfinex","SOLUSD",1752672763463,0.06,167.26,167.23,30.98]
["bitfinex","SOLUSD",1752672763663,0.06,167.26,167.24,17.48567117]
["bitfinex","SOLUSD",1752672763974,0.06,167.26,167.25,48.46567117]
["bitfinex","SOLUSD",1752672765278,0.06,167.26,167.25,48.44567117]
["bitfinex","SOLUSD",1752672765851,0.06,167.26,167.25,35.38512873]
["bitfinex","SOLUSD",1752672766157,0.06,167.26,167.25,4.40512873]
["bitfinex","SOLUSD",1752672766351,16.84468397,167.26,167.25,4.40512873]
["bitfinex","SOLUSD",1752672766684,31.55842641,167.26,167.25,1e-08]
["bitfinex","SOLUSD",1752672766970,31.55842641,167.26,167.16,31.03]
["bitfinex","SOLUSD",1752672766971,37.70792641,167.26,167.16,31.03]
["bitfinex","SOLUSD",1752672767174,13.08054244,167.19,167.16,31.03]
["bitfinex","SOLUSD",1752672767472,29.86522641,167.21,167.16,44.11054244]
["bitfinex","SOLUSD",1752672767656,16.78468397,167.21,167.17,13.08054244]
["bitfinex","SOLUSD",1752672767859,13.08054244,167.2,167.16,31.03]
["bitfinex","SOLUSD",1752672768051,13.08054244,167.18,167.16,0.03]
["bitfinex","SOLUSD",1752672768458,5.98193455,167.17,167.16,0.03]
["bitfinex","SOLUSD",1752672768895,16.78468397,167.21,167.16,0.03]
["bitfinex","SOLUSD",1752672769178,20.93124308,167.22,167.19,13.08054244]
["bitfinex","SOLUSD",1752672769373,29.86522641,167.21,167.16,31.09]
["bitfinex","SOLUSD",1752672769570,13.08054244,167.19,167.16,31.09]
["bitfinex","SOLUSD",1752672769782,13.08054244,167.2,167.16,31.09]
["bitfinex","SOLUSD",1752672769955,16.78468397,167.21,167.17,13.08054244]
["bitfinex","SOLUSD",1752672770550,29.86522641,167.21,167.17,13.08054244]
["bitfinex","SOLUSD",1752672770773,5.98086124,167.2,167.16,44.23054244]
["bitfinex","SOLUSD",1752672770978,19.06140368,167.2,167.16,44.23054244]
["bitfinex","SOLUSD",1752672771177,5.98086124,167.2,167.17,13.08054244]
["bitfinex","SOLUSD",1752672772469,5.98014591,167.22,167.19,13.08054244]
["bitfinex","SOLUSD",1752672772683,16.78468397,167.23,167.2,13.08054244]
["bitfinex","SOLUSD",1752672773063,16.78468397,167.23,167.21,13.08054244]
["bitfinex","SOLUSD",1752672773265,16.78468397,167.23,167.2,13.08054244]
["bitfinex","SOLUSD",1752672773485,16.78468397,167.23,167.19,13.08054244]
["bitfinex","SOLUSD",1752672773864,16.78468397,167.23,167.2,13.08054244]
["bitfinex","SOLUSD",1752672774175,16.78468397,167.23,167.19,13.08054244]
["bitfinex","SOLUSD",1752672774776,5.98014591,167.22,167.19,13.08054244]
["bitfinex","SOLUSD",1752672774988,5.98014591,167.22,167.21,13.08054244]
["bitfinex","SOLUSD",1752672776092,5.97943075,167.24,167.21,13.08054244]
["bitfinex","SOLUSD",1752672776263,5.97943075,167.24,167.23,13.08054244]
["bitfinex","SOLUSD",1752672776781,5.97907324,167.25,167.23,13.08054244]
["bitfinex","SOLUSD",1752672777204,6.03883985,167.26,167.24,13.08054244]
["bitfinex","SOLUSD",1752672777364,0.06,167.26,167.25,13.08054244]
["bitfinex","SOLUSD",1752672782167,0.06,167.26,167.25,31.97907324]
["bitfinex","SOLUSD",1752672782363,0.1,167.29,167.25,49.50754605]
["bitfinex","SOLUSD",1752672782589,0.1,167.29,167.28,13.08054244]
["bitfinex","SOLUSD",1752672782886,0.1,167.29,167.28,48.68847281]
["bitfinex","SOLUSD",1752672783594,0.1,167.29,167.28,48.68794857]
["bitfinex","SOLUSD",1752672784678,6.07764361,167.29,167.28,35.60740613]
["bitfinex","SOLUSD",1752672785076,0.1,167.29,167.28,48.68794857]
["bitfinex","SOLUSD",1752672785294,6.07764361,167.29,167.28,35.60740613]
["bitfinex","SOLUSD",1752672785590,6.07764361,167.29,167.26,44.22054244]
["bitfinex","SOLUSD",1752672785788,0.1,167.29,167.28,13.08054244]
["bitfinex","SOLUSD",1752672785998,0.1,167.29,167.28,44.20054244]
["bitfinex","SOLUSD",1752672786579,0.1,167.29,167.28,31.12]
["bitfinex","SOLUSD",1752672786792,0.1,167.29,167.28,44.20054244]
["bitfinex","SOLUSD",1752672787089,0.1,167.29,167.28,50.19854339]
["bitfinex","SOLUSD",1752672787889,0.1,167.29,167.28,63.27908583]
["bitfinex","SOLUSD",1752672788489,0.06,167.31,167.3,52.16108488]
["bitfinex","SOLUSD",1752672788673,0.06,167.31,167.3,83.32108488]
["bitfinex","SOLUSD",1752672789094,0.06,167.31,167.3,89.29837119]
["bitfinex","SOLUSD",1752672789485,0.06,167.33,167.3,89.29837119]
["bitfinex","SOLUSD",1752672789682,0.06,167.33,167.32,39.08054244]
["bitfinex","SOLUSD",1752672789869,0.06,167.33,167.32,70.28054244]
["bitfinex","SOLUSD",1752672790066,0.06,167.33,167.32,57.2]
["bitfinex","SOLUSD",1752672790291,0.06,167.33,167.32,70.28054244]
["bitfinex","SOLUSD",1752672791391,0.06,167.33,167.32,76.25711427]
["bitfinex","SOLUSD",1752672791906,0.06,167.33,167.32,50.25711427]
["bitfinex","SOLUSD",1752672792567,0.06,167.33,167.32,44.28054244]
["bitfinex","SOLUSD",1752672792981,0.06,167.33,167.3,26.0]
["bitfinex","SOLUSD",1752672793202,0.06,167.33,167.32,13.08054244]
["bitfinex","SOLUSD",1752672795528,0.06,167.33,167.32,31.22]
["bitfinex","SOLUSD",1752672795700,0.06,167.33,167.25,8.1185]
["bitfinex","SOLUSD",1752672795999,0.06,167.33,167.29,13.08054244]
["bitfinex","SOLUSD",1752672796200,0.06,167.33,167.29,44.30054244]
["bitfinex","SOLUSD",1752672796576,0.06,167.33,167.29,31.22]
["bitfinex","SOLUSD",1752672796780,13.08054244,167.32,167.28,31.22]
["bitfinex","SOLUSD",1752672797100,5.97692905,167.31,167.28,44.30054244]
["bitfinex","SOLUSD",1752672797281,5.97692905,167.31,167.29,13.08054244]
["bitfinex","SOLUSD",1752672797705,5.97692905,167.31,167.28,31.22]
["bitfinex","SOLUSD",1752672798003,5.97692905,167.31,167.29,13.08054244]
["bitfinex","SOLUSD",1752672798300,20.91866664,167.32,167.29,31.22]
["bitfinex","SOLUSD",1752672798600,13.08054244,167.31,167.25,0.03]
["bitfinex","SOLUSD",1752672798769,29.86522641,167.31,167.25,0.03]
["bitfinex","SOLUSD",1752672798974,29.86522641,167.31,167.26,13.08054244]
["bitfinex","SOLUSD",1752672799171,13.08054244,167.29,167.25,31.25]
["bitfinex","SOLUSD",1752672799592,13.08054244,167.29,167.25,44.33054244]
["bitfinex","SOLUSD",1752672800392,16.78468397,167.31,167.27,13.08054244]
["bitfinex","SOLUSD",1752672800393,5.97800095,167.28,167.27,13.08054244]
["bitfinex","SOLUSD",1752672800803,5.97728631,167.3,167.27,44.30054244]
["bitfinex","SOLUSD",1752672801107,5.97728631,167.3,167.29,13.08054244]
["bitfinex","SOLUSD",1752672801306,5.97728631,167.3,167.29,44.30054244]
["bitfinex","SOLUSD",1752672801480,0.06,167.33,167.29,44.30054244]
["bitfinex","SOLUSD",1752672801685,0.06,167.33,167.31,13.08054244]
["bitfinex","SOLUSD",1752672802110,5.97657183,167.32,167.3,13.08054244]
["bitfinex","SOLUSD",1752672802310,6.03621466,167.33,167.31,13.08054244]
["bitfinex","SOLUSD",1752672802885,6.03621466,167.33,167.32,13.08054244]
["bitfinex","SOLUSD",1752672803081,6.03621466,167.33,167.31,13.08054244]
["bitfinex","SOLUSD",1752672804391,6.03621466,167.33,167.32,13.08054244]
["bitfinex","SOLUSD",1752672805093,0.06,167.33,167.32,13.08054244]
["bitfinex","SOLUSD",1752672810306,0.06,167.33,167.32,39.08054244]
["bitfinex","SOLUSD",1752672811604,0.06,167.33,167.32,70.22054244]
["bitfinex","SOLUSD",1752672814099,0.06,167.33,167.32,57.14]
["bitfinex","SOLUSD",1752672814303,0.06,167.33,167.32,70.22054244]
["bitfinex","SOLUSD",1752672819391,0.06,167.33,167.32,57.14]
["bitfinex","SOLUSD",1752672819615,0.06,167.33,167.32,70.22054244]
["bitfinex","SOLUSD",1752672820706,0.06,167.33,167.32,76.19711427]
["bitfinex","SOLUSD",1752672821091,0.06,167.33,167.32,70.91496385]
["bitfinex","SOLUSD",1752672821499,0.06,167.33,167.32,63.11657183]
["bitfinex","SOLUSD",1752672821714,0.06,167.33,167.32,57.14]
["bitfinex","SOLUSD",1752672822692,0.06,167.33,167.32,63.11657183]
["bitfinex","SOLUSD",1752672823000,0.06,167.33,167.32,57.14]
["bitfinex","SOLUSD",1752672823199,0.06,167.33,167.32,64.93839202]
["bitfinex","SOLUSD",1752672824021,0.06,167.33,167.32,70.91496385]
["bitfinex","SOLUSD",1752672824919,0.06,167.33,167.32,63.11657183]
["bitfinex","SOLUSD",1752672825116,0.06,167.33,167.32,70.91496385]
["bitfinex","SOLUSD",1752672825825,0.06,167.33,167.32,57.14]
["bitfinex","SOLUSD",1752672826010,0.06,167.33,167.32,70.91496385]
["bitfinex","SOLUSD",1752672827616,0.06,167.33,167.32,63.11657183]
["bitfinex","SOLUSD",1752672827818,0.06,167.33,167.32,70.91496385]
["bitfinex","SOLUSD",1752672828221,0.06,167.33,167.32,44.91496385]
["bitfinex","SOLUSD",1752672836514,0.06,167.33,167.32,37.11657183]
["bitfinex","SOLUSD",1752672836715,0.06,167.33,167.32,44.91496385]
["bitfinex","SOLUSD",1752672838006,0.1,167.34,167.32,49.35368217]
["bitfinex","SOLUSD",1752672838211,0.1,167.34,167.33,38.23711034]
["bitfinex","SOLUSD",1752672838615,0.1,167.34,167.33,44.213325]
["bitfinex","SOLUSD",1752672839813,0.1,167.34,167.33,44.2118285]
["bitfinex","SOLUSD",1752672841223,0.1,167.34,167.33,75.2518285]
["bitfinex","SOLUSD",1752672841721,0.1,167.34,167.33,61.47722182]
["bitfinex","SOLUSD",1752672841923,0.1,167.34,167.33,69.27668466]
["bitfinex","SOLUSD",1752672842508,0.1,167.34,167.33,69.27855121]
["bitfinex","SOLUSD",1752672843014,6.07585753,167.34,167.33,69.27903315]
["bitfinex","SOLUSD",1752672843827,6.07585753,167.34,167.33,4.44064113]
["bitfinex","SOLUSD",1752672843828,7.63865753,167.34,167.33,4.44064113]
["bitfinex","SOLUSD",1752672844114,16.78468397,167.33,167.31,0.03]
["bitfinex","SOLUSD",1752672844326,24.58307599,167.32,167.31,0.03]
["bitfinex","SOLUSD",1752672845221,22.7612558,167.32,167.31,0.03]
["bitfinex","SOLUSD",1752672845828,45.50107741,167.32,167.25,7.82839202]
["bitfinex","SOLUSD",1752672846031,7.79839202,167.29,167.25,0.03]
["bitfinex","SOLUSD",1752672846249,7.79839202,167.28,167.25,0.03]
["bitfinex","SOLUSD",1752672846453,7.79839202,167.29,167.25,0.03]
["bitfinex","SOLUSD",1752672846643,5.97657183,167.32,167.28,7.79839202]
["bitfinex","SOLUSD",1752672846847,5.97657183,167.32,167.29,7.79839202]
["bitfinex","SOLUSD",1752672847150,20.91800142,167.32,167.28,7.79839202]
["bitfinex","SOLUSD",1752672848345,7.79839202,167.31,167.26,31.1]
["bitfinex","SOLUSD",1752672848555,20.91800142,167.32,167.27,7.79839202]
["bitfinex","SOLUSD",1752672848854,28.71639344,167.32,167.27,7.79839202]
["bitfinex","SOLUSD",1752672849238,20.91800142,167.32,167.28,7.79839202]
["bitfinex","SOLUSD",1752672849440,20.91800142,167.32,167.29,7.79839202]
["bitfinex","SOLUSD",1752672849752,20.91800142,167.32,167.28,7.79839202]
["bitfinex","SOLUSD",1752672850564,20.91800142,167.32,167.26,31.1]
["bitfinex","SOLUSD",1752672850745,5.97657183,167.32,167.28,0.03]
["bitfinex","SOLUSD",1752672850945,5.97657183,167.32,167.3,7.79839202]
["bitfinex","SOLUSD",1752672851146,1.6628,167.34,167.31,7.79839202]
["bitfinex","SOLUSD",1752672851147,0.1,167.34,167.31,7.79839202]
["bitfinex","SOLUSD",1752672851348,6.07593445,167.34,167.33,7.79839202]
["bitfinex","SOLUSD",1752672851550,6.07593445,167.34,167.32,57.12]
["bitfinex","SOLUSD",1752672851750,6.07593445,167.34,167.33,7.79839202]
["bitfinex","SOLUSD",1752672851952,0.1,167.34,167.33,7.79839202]
["bitfinex","SOLUSD",1752672858741,6.07585753,167.34,167.33,7.79839202]
["bitfinex","SOLUSD",1752672858946,0.1,167.34,167.33,7.79839202]
["bitfinex","SOLUSD",1752672859150,6.07585753,167.34,167.33,7.79839202]
["bitfinex","SOLUSD",1752672859348,0.1,167.34,167.33,7.79839202]
["bitfinex","SOLUSD",1752672859741,6.07585753,167.34,167.33,7.79839202]
["bitfinex","SOLUSD",1752672860067,6.07585753,167.34,167.32,38.85839202]
["bitfinex","SOLUSD",1752672861347,6.07585753,167.34,167.28,0.03]
["bitfinex","SOLUSD",1752672861348,28.81389338,167.34,167.28,0.03]
["bitfinex","SOLUSD",1752672861561,21.01550136,167.34,167.3,7.79839202]
["bitfinex","SOLUSD",1752672861759,21.01550136,167.34,167.28,0.03]
["bitfinex","SOLUSD",1752672861760,28.81389338,167.34,167.28,0.03]
["bitfinex","SOLUSD",1752672861959,5.97657183,167.32,167.29,7.79839202]
["bitfinex","SOLUSD",1752672862159,5.97657183,167.32,167.3,26.0]
["bitfinex","SOLUSD",1752672862966,5.97657183,167.32,167.31,7.79839202]
["bitfinex","SOLUSD",1752672863471,5.97657183,167.32,167.31,38.85839202]
["bitfinex","SOLUSD",1752672863655,5.97657183,167.32,167.31,31.06]
["bitfinex","SOLUSD",1752672863966,5.97633279,167.33,167.31,38.85839202]
["bitfinex","SOLUSD",1752672864172,5.97633279,167.33,167.32,7.79839202]
["bitfinex","SOLUSD",1752672864555,6.07596782,167.34,167.32,7.79839202]
["bitfinex","SOLUSD",1752672864871,6.07596782,167.34,167.33,7.79839202]
["bitfinex","SOLUSD",1752672865274,6.07596782,167.34,167.31,31.06]
["bitfinex","SOLUSD",1752672865449,6.07596782,167.34,167.31,38.85839202]
["bitfinex","SOLUSD",1752672865949,6.07596782,167.34,167.32,7.79839202]
["bitfinex","SOLUSD",1752672866151,6.07596782,167.34,167.31,38.85839202]
["bitfinex","SOLUSD",1752672866840,13.87435984,167.34,167.29,26.0]
["bitfinex","SOLUSD",1752672867042,13.87435984,167.34,167.28,0.03]
["bitfinex","SOLUSD",1752672867043,7.79839202,167.31,167.28,0.03]
["bitfinex","SOLUSD",1752672867257,7.79839202,167.3,167.28,0.03]
["bitfinex","SOLUSD",1752672867863,6.4615,167.32,167.28,0.03]
["bitfinex","SOLUSD",1752672867864,14.25989202,167.32,167.28,0.03]
["bitfinex","SOLUSD",1752672868085,5.97728631,167.3,167.28,0.03]
["bitfinex","SOLUSD",1752672869271,5.97728631,167.3,167.28,7.82839202]
["bitfinex","SOLUSD",1752672870166,5.97692905,167.31,167.28,26.03]
["bitfinex","SOLUSD",1752672870477,5.97692905,167.31,167.3,7.79839202]
["bitfinex","SOLUSD",1752672871252,5.97692905,167.31,167.3,12.23572552]
["bitfinex","SOLUSD",1752672871868,5.97692905,167.31,167.3,4.4373335]
["bitfinex","SOLUSD",1752672872072,20.9170244,167.33,167.3,12.23572552]
["bitfinex","SOLUSD",1752672872267,20.9170244,167.33,167.31,4.4373335]
["bitfinex","SOLUSD",1752672872479,20.9170244,167.33,167.32,4.4373335]
["bitfinex","SOLUSD",1752672872480,5.97621466,167.33,167.32,4.4373335]
["bitfinex","SOLUSD",1752672872780,6.0759375,167.34,167.32,12.23572552]
["bitfinex","SOLUSD",1752672872966,6.0759375,167.34,167.33,4.4373335]
["bitfinex","SOLUSD",1752672874165,13.87432952,167.34,167.33,4.4373335]
["bitfinex","SOLUSD",1752672874775,6.0759375,167.34,167.33,4.4373335]
["bitfinex","SOLUSD",1752672876963,6.0759375,167.34,167.33,4.44028895]
["bitfinex","SOLUSD",1752672877668,6.0759375,167.34,167.33,4.43952458]
["bitfinex","SOLUSD",1752672879969,6.0759375,167.34,167.33,4.43880577]
["bitfinex","SOLUSD",1752672882076,6.0759375,167.34,167.33,12.23719779]
["bitfinex","SOLUSD",1752672882471,6.0759375,167.34,167.33,4.43880577]
["bitfinex","SOLUSD",1752672885788,6.0759375,167.34,167.33,4.4407283]
["bitfinex","SOLUSD",1752672886173,6.0759375,167.34,167.33,4.44096602]
["bitfinex","SOLUSD",1752672886777,30.65901349,167.34,167.33,4.44096602]
["bitfinex","SOLUSD",1752672888284,6.0759375,167.34,167.33,4.44096602]
["bitfinex","SOLUSD",1752672888484,13.87432952,167.34,167.33,4.44096602]
["bitfinex","SOLUSD",1752672888685,13.87432952,167.34,167.33,4.44544715]
["bitfinex","SOLUSD",1752672889381,6.0759375,167.34,167.33,4.44544715]
["bitfinex","SOLUSD",1752672890782,6.0759375,167.34,167.33,12.24383917]
["bitfinex","SOLUSD",1752672891183,6.0759375,167.34,167.33,4.44544715]
["bitfinex","SOLUSD",1752672891504,6.0759375,167.34,167.33,4.44264636]
["bitfinex","SOLUSD",1752672891807,6.0759375,167.34,167.33,12.24103838]
["bitfinex","SOLUSD",1752672891977,6.0759375,167.34,167.33,43.42103838]
["bitfinex","SOLUSD",1752672891978,0.1,167.34,167.33,43.42103838]
["bitfinex","SOLUSD",1752672892702,0.1,167.34,167.33,35.62264636]
["bitfinex","SOLUSD",1752672892899,6.07585753,167.34,167.33,43.42103838]
["bitfinex","SOLUSD",1752672894484,6.07585753,167.34,167.33,43.42255767]
["bitfinex","SOLUSD",1752672897311,6.07585753,167.34,167.33,43.42231955]
["bitfinex","SOLUSD",1752672900982,0.1,167.34,167.33,43.42231955]
["bitfinex","SOLUSD",1752672901210,5.97563713,167.35,167.33,43.42231955]
["bitfinex","SOLUSD",1752672901390,5.97563713,167.35,167.34,12.24231955]
["bitfinex","SOLUSD",1752672902315,5.97563713,167.35,167.34,4.44434015]
["bitfinex","SOLUSD",1752672902805,0.1,167.36,167.34,12.2437013]
["bitfinex","SOLUSD",1752672902806,6.07525146,167.36,167.34,12.2437013]
["bitfinex","SOLUSD",1752672903007,6.07525146,167.36,167.35,43.3837013]
["bitfinex","SOLUSD",1752672903202,7.79839202,167.38,167.35,4.44530928]
["bitfinex","SOLUSD",1752672903410,7.79839202,167.39,167.36,4.44530928]
["bitfinex","SOLUSD",1752672903602,7.79839202,167.39,167.37,4.44530928]
["bitfinex","SOLUSD",1752672903911,16.78468397,167.37,167.31,26.0]
["bitfinex","SOLUSD",1752672904218,28.71389338,167.34,167.3,0.03]
["bitfinex","SOLUSD",1752672904415,7.79839202,167.33,167.3,0.03]
["bitfinex","SOLUSD",1752672904586,28.71389338,167.34,167.3,0.03]
["bitfinex","SOLUSD",1752672904788,28.71389338,167.34,167.3,26.03]
["bitfinex","SOLUSD",1752672905215,20.91550136,167.34,167.3,33.82839202]
["bitfinex","SOLUSD",1752672905419,20.91550136,167.34,167.31,7.79839202]
["bitfinex","SOLUSD",1752672905709,5.97585753,167.34,167.31,38.91839202]
["bitfinex","SOLUSD",1752672906012,5.97585753,167.34,167.33,7.79839202]
["bitfinex","SOLUSD",1752672906220,20.91251176,167.37,167.33,7.79839202]
["bitfinex","SOLUSD",1752672906421,20.91251176,167.37,167.35,7.79839202]
["bitfinex","SOLUSD",1752672906587,5.9747864,167.37,167.35,7.79839202]
["bitfinex","SOLUSD",1752672906987,5.9747864,167.37,167.33,57.16]
["bitfinex","SOLUSD",1752672907191,7.79839202,167.36,167.33,57.16]
["bitfinex","SOLUSD",1752672907491,7.79839202,167.34,167.3,0.03]
["bitfinex","SOLUSD",1752672907714,7.79839202,167.33,167.3,0.03]
["bitfinex","SOLUSD",1752672908327,5.97657183,167.32,167.3,0.03]
["bitfinex","SOLUSD",1752672909417,5.97657183,167.32,167.3,7.82839202]
["bitfinex","SOLUSD",1752672910115,5.97657183,167.32,167.3,0.03]
["bitfinex","SOLUSD",1752672910407,14.94057488,167.33,167.3,0.03]
["bitfinex","SOLUSD",1752672911218,7.79839202,167.32,167.3,0.03]
["bitfinex","SOLUSD",1752672912005,16.59997488,167.33,167.3,0.03]
["bitfinex","SOLUSD",1752672912205,30.37458156,167.33,167.3,0.03]
["bitfinex","SOLUSD",1752672912632,28.71518156,167.33,167.3,0.03]
["bitfinex","SOLUSD",1752672913531,5.97621466,167.33,167.3,0.03]
["bitfinex","SOLUSD",1752672913840,5.97621466,167.33,167.3,7.82839202]
["bitfinex","SOLUSD",1752672914002,5.97621466,167.33,167.3,39.06839202]
["bitfinex","SOLUSD",1752672914419,20.91550136,167.34,167.3,31.27]
["bitfinex","SOLUSD",1752672914596,20.91550136,167.34,167.3,39.06839202]
["bitfinex","SOLUSD",1752672914798,28.71389338,167.34,167.3,31.27]
["bitfinex","SOLUSD",1752672914999,20.91550136,167.34,167.3,31.27]
["bitfinex","SOLUSD",1752672915223,7.79839202,167.33,167.3,31.27]
["bitfinex","SOLUSD",1752672915425,7.79839202,167.31,167.3,0.03]
["bitfinex","SOLUSD",1752672915656,24.58307599,167.31,167.3,0.03]
["bitfinex","SOLUSD",1752672915803,24.58307599,167.31,167.3,4.47979504]
["bitfinex","SOLUSD",1752672916499,30.56000504,167.31,167.3,1e-08]
["bitfinex","SOLUSD",1752672917622,45.50232767,167.31,167.28,0.03]
["bitfinex","SOLUSD",1752672917820,37.70393565,167.31,167.28,0.03]
["bitfinex","SOLUSD",1752672919525,20.91925168,167.31,167.28,7.82839202]
["bitfinex","SOLUSD",1752672919726,16.78468397,167.3,167.28,0.03]
["bitfinex","SOLUSD",1752672920143,20.91925168,167.31,167.28,7.82839202]
["bitfinex","SOLUSD",1752672920929,20.91925168,167.31,167.28,0.03]
["bitfinex","SOLUSD",1752672921648,28.7176437,167.31,167.28,0.03]
["bitfinex","SOLUSD",1752672921827,16.78468397,167.3,167.28,0.03]
["bitfinex","SOLUSD",1752672922154,24.58307599,167.29,167.28,0.03]
["bitfinex","SOLUSD",1752672922838,30.5607196,167.29,167.28,0.03]
["bitfinex","SOLUSD",1752672923348,5.97764361,167.29,167.28,0.03]
["bitfinex","SOLUSD",1752672924656,28.7176437,167.31,167.28,0.03]
["bitfinex","SOLUSD",1752672925150,5.97692905,167.31,167.28,0.03]
["bitfinex","SOLUSD",1752672925547,24.58307599,167.3,167.28,0.03]
["bitfinex","SOLUSD",1752672925735,7.79839202,167.29,167.28,0.03]
["bitfinex","SOLUSD",1752672925940,24.58307599,167.3,167.28,0.03]
["bitfinex","SOLUSD",1752672926331,16.78468397,167.3,167.28,0.03]
["bitfinex","SOLUSD",1752672926531,5.97764361,167.29,167.28,0.03]
["bitfinex","SOLUSD",1752672927328,13.77603563,167.29,167.28,0.03]
["bitfinex","SOLUSD",1752672927530,16.78468397,167.28,167.25,0.03]
["bitfinex","SOLUSD",1752672927730,24.58307599,167.28,167.25,0.03]
["bitfinex","SOLUSD",1752672928556,13.77710779,167.26,167.25,1e-08]
["bitfinex","SOLUSD",1752672928728,30.56179176,167.26,167.25,1e-08]
["bitfinex","SOLUSD",1752672929353,22.76339974,167.26,167.25,1e-08]
["bitfinex","SOLUSD",1752672929651,30.56179176,167.26,167.25,1e-08]
["bitfinex","SOLUSD",1752672929855,22.76339974,167.26,167.25,1e-08]
["bitfinex","SOLUSD",1752672930246,61.80179176,167.26,167.25,1e-08]
["bitfinex","SOLUSD",1752672930949,61.80179176,167.26,167.24,1e-08]
["bitfinex","SOLUSD",1752672931150,7.79839202,167.25,167.24,1e-08]
["bitfinex","SOLUSD",1752672931351,54.00339974,167.26,167.24,1e-08]
["bitfinex","SOLUSD",1752672931546,7.79839202,167.25,167.24,1e-08]
["bitfinex","SOLUSD",1752672932460,31.24,167.25,167.24,1e-08]
["bitfinex","SOLUSD",1752672932757,37.21907324,167.25,167.24,1e-08]
["bitfinex","SOLUSD",1752672932959,5.97907324,167.25,167.24,1e-08]
["bitfinex","SOLUSD",1752672933265,5.97907324,167.25,167.24,7.79839203]
["bitfinex","SOLUSD",1752672933644,5.97907324,167.25,167.24,1e-08]
["bitfinex","SOLUSD",1752672934061,5.97907324,167.25,167.24,7.79839203]
["bitfinex","SOLUSD",1752672934732,22.76304231,167.27,167.24,7.79839203]
["bitfinex","SOLUSD",1752672935741,37.70893816,167.27,167.24,1e-08]
["bitfinex","SOLUSD",1752672935952,37.70893816,167.27,167.24,7.79839203]
["bitfinex","SOLUSD",1752672936455,37.70893816,167.27,167.24,1e-08]
["bitfinex","SOLUSD",1752672936631,37.70893816,167.27,167.25,7.79839202]
["bitfinex","SOLUSD",1752672938192,37.70893816,167.27,167.24,7.79839203]
["bitfinex","SOLUSD",1752672940337,24.58307599,167.25,167.24,1e-08]
["bitfinex","SOLUSD",1752672940537,55.94307599,167.25,167.24,1e-08]
["bitfinex","SOLUSD",1752672940733,16.78468397,167.24,167.18,0.03]
["bitfinex","SOLUSD",1752672940956,55.94307599,167.25,167.18,0.03]
["bitfinex","SOLUSD",1752672940957,28.73015446,167.21,167.18,0.03]
["bitfinex","SOLUSD",1752672941159,24.58307599,167.2,167.18,0.03]
["bitfinex","SOLUSD",1752672941370,16.78468397,167.2,167.18,0.03]
["bitfinex","SOLUSD",1752672941662,52.31176244,167.21,167.18,0.03]
["bitfinex","SOLUSD",1752672941663,24.58307599,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752672941859,55.98307599,167.19,167.18,1e-08]
["bitfinex","SOLUSD",1752672942448,16.78468397,167.18,167.14,0.2]
["bitfinex","SOLUSD",1752672942639,31.38,167.17,167.15,4.43952326]
["bitfinex","SOLUSD",1752672942842,16.78468397,167.16,167.14,0.2]
["bitfinex","SOLUSD",1752672943062,54.14733428,167.15,167.14,0.2]
["bitfinex","SOLUSD",1752672943249,54.14733428,167.15,167.13,0.2]
["bitfinex","SOLUSD",1752672943250,16.78468397,167.14,167.13,0.2]
["bitfinex","SOLUSD",1752672943852,24.58307599,167.14,167.11,0.2]
["bitfinex","SOLUSD",1752672944045,16.78468397,167.12,167.11,0.2]
["bitfinex","SOLUSD",1752672944243,24.58307599,167.12,167.11,0.2]
["bitfinex","SOLUSD",1752672945247,30.56680025,167.12,167.11,1e-08]
["bitfinex","SOLUSD",1752672946166,45.7705189,167.12,167.08,0.2]
["bitfinex","SOLUSD",1752672946356,42.78468397,167.09,167.08,1e-08]
["bitfinex","SOLUSD",1752672946544,50.58307599,167.09,167.08,1e-08]
["bitfinex","SOLUSD",1752672946761,81.96307599,167.09,167.08,1e-08]
["bitfinex","SOLUSD",1752672947071,81.96307599,167.09,167.04,1e-08]
["bitfinex","SOLUSD",1752672947274,16.78468397,167.04,167.0,4.6875]
["bitfinex","SOLUSD",1752672947493,24.58307599,167.01,166.92,0.2]
["bitfinex","SOLUSD",1752672947643,6.625,167.02,166.94,7.79839202]
["bitfinex","SOLUSD",1752672947644,24.58307599,166.98,166.94,7.79839202]
["bitfinex","SOLUSD",1752672947848,55.98307599,166.98,166.93,7.79839202]
["bitfinex","SOLUSD",1752672948685,55.98307599,166.98,166.94,7.79839202]
["bitfinex","SOLUSD",1752672948981,61.24994984,166.98,166.93,13.06526587]
["bitfinex","SOLUSD",1752672949281,16.78468397,167.0,166.97,13.06526587]
["bitfinex","SOLUSD",1752672949750,16.78468397,167.0,166.99,13.06526587]
["bitfinex","SOLUSD",1752672949949,5.9876654,167.01,166.99,13.06526587]
["bitfinex","SOLUSD",1752672950380,5.9876654,167.01,167.0,13.06526587]
["bitfinex","SOLUSD",1752672950586,5.9876654,167.01,166.93,26.0]
["bitfinex","SOLUSD",1752672950587,16.78468397,167.0,166.97,13.06526587]
["bitfinex","SOLUSD",1752672950890,29.84994984,166.98,166.92,0.2]
["bitfinex","SOLUSD",1752672951072,16.78468397,166.98,166.94,13.06526587]
["bitfinex","SOLUSD",1752672951255,16.78468397,166.96,166.94,13.06526587]
["bitfinex","SOLUSD",1752672951448,16.78468397,166.96,166.92,0.2]
["bitfinex","SOLUSD",1752672951784,16.78468397,166.96,166.94,13.06526587]
["bitfinex","SOLUSD",1752672951987,5.98909983,166.97,166.93,26.0]
["bitfinex","SOLUSD",1752672952273,22.7737838,166.97,166.95,13.06526587]
["bitfinex","SOLUSD",1752672952474,22.7737838,166.97,166.94,13.06526587]
["bitfinex","SOLUSD",1752672952703,22.7737838,166.97,166.95,13.06526587]
["bitfinex","SOLUSD",1752672952857,16.78468397,166.96,166.93,13.06526587]
["bitfinex","SOLUSD",1752672953063,16.78468397,166.96,166.92,13.26526587]
["bitfinex","SOLUSD",1752672953357,5.98981731,166.95,166.93,13.06526587]
["bitfinex","SOLUSD",1752672953948,5.98981731,166.95,166.92,13.26526587]
["bitfinex","SOLUSD",1752672954559,5.98981731,166.95,166.93,13.06526587]
["bitfinex","SOLUSD",1752672954756,22.77450128,166.95,166.94,13.06526587]
["bitfinex","SOLUSD",1752672955258,22.77450128,166.95,166.93,13.06526587]
["bitfinex","SOLUSD",1752672955458,48.18468397,166.99,166.94,13.06526587]
["bitfinex","SOLUSD",1752672955670,82.20928871,166.99,166.95,13.06526587]
["bitfinex","SOLUSD",1752672956472,82.20928871,166.99,166.92,0.2]
["bitfinex","SOLUSD",1752672956779,82.20928871,166.99,166.94,13.06526587]
["bitfinex","SOLUSD",1752672956956,29.84994984,166.97,166.92,0.2]
["bitfinex","SOLUSD",1752672957160,16.78468397,166.95,166.92,13.26526587]
["bitfinex","SOLUSD",1752672957362,22.77486008,166.94,166.93,13.06526587]
["bitfinex","SOLUSD",1752672958674,9.39798794,166.99,166.93,13.06526587]
["bitfinex","SOLUSD",1752672958874,54.19342513,166.98,166.97,13.06526587]
["bitfinex","SOLUSD",1752672959079,54.19342513,166.98,166.95,13.06526587]
["bitfinex","SOLUSD",1752672959080,16.78468397,166.97,166.95,13.06526587]
["bitfinex","SOLUSD",1752672959589,5.98945855,166.96,166.95,13.06526587]
["bitfinex","SOLUSD",1752672959791,22.77378727,166.97,166.93,26.0]
["bitfinex","SOLUSD",1752672959967,22.77378727,166.97,166.96,13.06526587]
["bitfinex","SOLUSD",1752672960164,3.12734863,167.02,166.96,13.06526587]
["bitfinex","SOLUSD",1752672960358,1.6575,167.05,167.01,13.06526587]
["bitfinex","SOLUSD",1752672960558,5.98623166,167.05,167.04,13.06526587]
["bitfinex","SOLUSD",1752672961062,5.98623166,167.05,166.96,34.1647]
["bitfinex","SOLUSD",1752672961280,19.05149753,167.05,167.0,13.06526587]
["bitfinex","SOLUSD",1752672961496,19.05149753,167.05,166.97,4.37481603]
["bitfinex","SOLUSD",1752672961497,16.78468397,167.02,166.96,31.98944104]
["bitfinex","SOLUSD",1752672961788,16.78468397,167.02,167.01,13.06526587]
["bitfinex","SOLUSD",1752672962269,16.78468397,167.02,167.0,13.06526587]
["bitfinex","SOLUSD",1752672962593,16.78468397,167.02,166.99,13.06526587]
["bitfinex","SOLUSD",1752672963471,16.78468397,167.0,166.99,13.06526587]
["bitfinex","SOLUSD",1752672963792,5.9876654,167.01,166.99,13.06526587]
["bitfinex","SOLUSD",1752672963980,18.09188715,167.06,167.0,13.06526587]
["bitfinex","SOLUSD",1752672964285,16.78468397,167.04,167.02,13.06526587]
["bitfinex","SOLUSD",1752672964667,16.78468397,167.04,167.03,13.06526587]
["bitfinex","SOLUSD",1752672964864,37.48623166,167.05,167.03,13.06526587]
["bitfinex","SOLUSD",1752672965164,5.98623166,167.05,167.04,13.06526587]
["bitfinex","SOLUSD",1752672965471,5.98587333,167.06,167.04,13.06526587]
["bitfinex","SOLUSD",1752672965674,5.98587333,167.06,167.05,13.06526587]
["bitfinex","SOLUSD",1752672967290,5.98587333,167.06,167.04,13.06526587]
["bitfinex","SOLUSD",1752672967478,5.98587333,167.06,167.03,13.06526587]
["bitfinex","SOLUSD",1752672967881,5.98587333,167.06,167.05,13.06526587]
["bitfinex","SOLUSD",1752672968991,5.98551505,167.07,167.05,13.06526587]
["bitfinex","SOLUSD",1752672969191,5.98551505,167.07,167.06,13.06526587]
["bitfinex","SOLUSD",1752672969375,46.46165094,167.1,167.0,7.7615]
["bitfinex","SOLUSD",1752672969376,16.78468397,167.08,167.0,7.7615]
["bitfinex","SOLUSD",1752672969563,29.84994984,167.08,167.03,13.06526587]
["bitfinex","SOLUSD",1752672970171,29.84994984,167.06,167.01,13.06526587]
["bitfinex","SOLUSD",1752672970381,16.78468397,167.06,167.01,13.06526587]
["bitfinex","SOLUSD",1752672970701,29.84994984,167.05,167.01,13.06526587]
["bitfinex","SOLUSD",1752672971008,14.96615244,167.05,167.0,13.06526587]
["bitfinex","SOLUSD",1752672971209,14.96615244,167.05,166.96,7.683]
["bitfinex","SOLUSD",1752672971210,16.78468397,167.02,166.96,7.683]
["bitfinex","SOLUSD",1752672971515,16.78468397,167.02,166.92,0.2]
["bitfinex","SOLUSD",1752672971516,29.84994984,167.02,166.97,13.06526587]
["bitfinex","SOLUSD",1752672971803,16.78468397,167.0,166.96,13.06526587]
["bitfinex","SOLUSD",1752672972012,16.78468397,167.0,166.97,13.06526587]
["bitfinex","SOLUSD",1752672972510,16.78468397,167.0,166.95,26.0]
["bitfinex","SOLUSD",1752672972689,13.06526587,166.99,166.94,13.06526587]
["bitfinex","SOLUSD",1752672972889,16.78468397,167.0,166.96,13.06526587]
["bitfinex","SOLUSD",1752672973198,5.98838253,166.99,166.96,13.06526587]
["bitfinex","SOLUSD",1752672973600,5.98838253,166.99,166.95,13.06526587]
["bitfinex","SOLUSD",1752672973786,16.78468397,166.98,166.94,13.06526587]
["bitfinex","SOLUSD",1752672974102,16.78468397,166.98,166.92,57.7]
["bitfinex","SOLUSD",1752672974103,16.78468397,166.96,166.92,13.26526587]
["bitfinex","SOLUSD",1752672974604,16.78468397,166.96,166.93,13.06526587]
["bitfinex","SOLUSD",1752672975005,5.98981731,166.95,166.93,13.06526587]
["bitfinex","SOLUSD",1752672975403,5.98981731,166.95,166.92,13.26526587]
["bitfinex","SOLUSD",1752672975748,16.78468397,166.94,166.92,0.2]
["bitfinex","SOLUSD",1752672976004,29.84994984,166.94,166.92,0.2]
["bitfinex","SOLUSD",1752672976203,16.78468397,166.93,166.92,0.2]
["bitfinex","SOLUSD",1752672977089,22.77521892,166.93,166.92,0.2]
["bitfinex","SOLUSD",1752672977382,48.28468397,166.96,166.92,13.26526587]
["bitfinex","SOLUSD",1752672977577,48.28468397,166.96,166.93,13.06526587]
["bitfinex","SOLUSD",1752672977781,16.78468397,166.96,166.94,13.06526587]
["bitfinex","SOLUSD",1752672977982,16.78468397,166.96,166.95,13.06526587]
["bitfinex","SOLUSD",1752672978183,5.98909983,166.97,166.95,13.06526587]
["bitfinex","SOLUSD",1752672978610,5.98909983,166.97,166.94,13.06526587]
["bitfinex","SOLUSD",1752672979108,5.98981731,166.95,166.92,0.2]
["bitfinex","SOLUSD",1752672979287,5.98981731,166.95,166.92,13.26526587]
["bitfinex","SOLUSD",1752672979602,20.96436058,166.95,166.92,0.2]
["bitfinex","SOLUSD",1752672979798,16.78468397,166.94,166.92,0.2]
["bitfinex","SOLUSD",1752672980487,16.78468397,166.94,166.93,13.06526587]
["bitfinex","SOLUSD",1752672980712,20.96436058,166.95,166.93,13.06526587]
["bitfinex","SOLUSD",1752672980886,20.96436058,166.95,166.92,0.2]
["bitfinex","SOLUSD",1752672981086,20.96436058,166.95,166.93,13.06526587]
["bitfinex","SOLUSD",1752672981087,5.98981731,166.95,166.93,13.06526587]
["bitfinex","SOLUSD",1752672981611,5.98981731,166.95,166.94,13.06526587]
["bitfinex","SOLUSD",1752672982200,5.98981731,166.95,166.93,13.06526587]
["bitfinex","SOLUSD",1752672982507,5.98981731,166.95,166.92,13.26526587]
["bitfinex","SOLUSD",1752672982508,20.96436058,166.95,166.92,13.26526587]
["bitfinex","SOLUSD",1752672982893,16.78468397,166.94,166.92,0.2]
["bitfinex","SOLUSD",1752672983101,35.84048479,166.93,166.92,1e-08]
["bitfinex","SOLUSD",1752672983518,22.77521892,166.93,166.92,1e-08]
["bitfinex","SOLUSD",1752672983705,35.84048479,166.93,166.92,1e-08]
["bitfinex","SOLUSD",1752672984601,16.78468397,166.92,166.91,1e-08]
["bitfinex","SOLUSD",1752672984803,29.84994984,166.92,166.91,1e-08]
["bitfinex","SOLUSD",1752672985610,29.84994984,166.89,166.86,0.06]
["bitfinex","SOLUSD",1752672985811,16.78468397,166.88,166.86,0.06]
["bitfinex","SOLUSD",1752672986284,80.87222187,166.93,166.87,13.06526587]
["bitfinex","SOLUSD",1752672986285,3.12798611,166.92,166.87,13.06526587]
["bitfinex","SOLUSD",1752672986485,3.12798611,166.92,166.86,0.06]
["bitfinex","SOLUSD",1752672986486,22.77593674,166.91,166.86,0.06]
["bitfinex","SOLUSD",1752672986911,22.77593674,166.91,166.9,13.06526587]
["bitfinex","SOLUSD",1752672987537,22.77593674,166.91,166.89,13.06526587]
["bitfinex","SOLUSD",1752672987697,37.75406866,166.91,166.88,13.06526587]
["bitfinex","SOLUSD",1752672988315,37.75406866,166.91,166.89,13.06526587]
["bitfinex","SOLUSD",1752672988633,37.75406866,166.91,166.86,0.06]
["bitfinex","SOLUSD",1752672988801,37.75406866,166.91,166.87,13.06526587]
["bitfinex","SOLUSD",1752672989210,29.84994984,166.89,166.86,0.06]
["bitfinex","SOLUSD",1752672990406,20.96938469,166.91,166.88,13.06526587]
["bitfinex","SOLUSD",1752672990608,5.99197075,166.89,166.86,0.06]
["bitfinex","SOLUSD",1752672990921,3.12801209,166.93,166.88,13.06526587]
["bitfinex","SOLUSD",1752672990922,16.78468397,166.92,166.88,13.06526587]
["bitfinex","SOLUSD",1752672991119,5.99089384,166.92,166.91,13.06526587]
["bitfinex","SOLUSD",1752672991719,5.99017611,166.94,166.91,13.06526587]
["bitfinex","SOLUSD",1752672991923,5.99017611,166.94,166.93,13.06526587]
["bitfinex","SOLUSD",1752672992120,5.99017611,166.94,166.92,13.06526587]
["bitfinex","SOLUSD",1752672992628,5.99017611,166.94,166.93,13.06526587]
["bitfinex","SOLUSD",1752672993828,5.99017611,166.94,166.92,13.06526587]
["bitfinex","SOLUSD",1752672994334,52.42561638,166.94,166.92,13.06526587]
["bitfinex","SOLUSD",1752672994494,20.96561638,166.94,166.87,27.6354]
["bitfinex","SOLUSD",1752672994698,16.78468397,166.93,166.91,13.06526587]
["bitfinex","SOLUSD",1752672994903,16.78468397,166.93,166.87,27.6354]
["bitfinex","SOLUSD",1752672995105,16.78468397,166.93,166.9,13.06526587]
["bitfinex","SOLUSD",1752672995807,16.78468397,166.93,166.87,26.0]
["bitfinex","SOLUSD",1752672996007,16.78468397,166.93,166.9,13.06526587]
["bitfinex","SOLUSD",1752672996228,16.78468397,166.93,166.91,13.06526587]
["bitfinex","SOLUSD",1752672996631,16.78468397,166.93,166.9,13.06526587]
["bitfinex","SOLUSD",1752672996924,20.96812844,166.92,166.89,13.06526587]
["bitfinex","SOLUSD",1752672997220,29.84994984,166.91,166.86,0.06]
["bitfinex","SOLUSD",1752672997435,29.84994984,166.91,166.86,13.12526587]
["bitfinex","SOLUSD",1752672997927,16.78468397,166.91,166.87,13.06526587]
["bitfinex","SOLUSD",1752672998124,5.99089384,166.92,166.9,13.06526587]
["bitfinex","SOLUSD",1752672998335,22.77486008,166.94,166.91,13.06526587]
["bitfinex","SOLUSD",1752672998636,5.98945855,166.96,166.93,13.06526587]
["bitfinex","SOLUSD",1752672998815,22.77414252,166.96,166.95,13.06526587]
["bitfinex","SOLUSD",1752672999396,5.98945855,166.96,166.95,13.06526587]
["bitfinex","SOLUSD",1752672999624,16.78468397,166.98,166.95,13.06526587]
["bitfinex","SOLUSD",1752672999834,6.01838253,166.99,166.97,13.06526587]
["bitfinex","SOLUSD",1752673000003,6.01838253,166.99,166.92,27.5444]
["bitfinex","SOLUSD",1752673000004,0.03,166.99,166.98,13.06526587]
["bitfinex","SOLUSD",1752673000514,0.03,166.99,166.93,57.52]
["bitfinex","SOLUSD",1752673000741,0.03,166.99,166.98,13.06526587]
["bitfinex","SOLUSD",1752673002319,0.03,167.05,167.01,26.0]
["bitfinex","SOLUSD",1752673002637,6.01623166,167.05,167.04,13.06526587]
["bitfinex","SOLUSD",1752673002814,0.03,167.05,167.04,13.06526587]
["bitfinex","SOLUSD",1752673003207,0.03,167.05,167.01,26.0]
["bitfinex","SOLUSD",1752673003612,0.03,167.05,167.02,13.06526587]
["bitfinex","SOLUSD",1752673003811,0.03,167.05,167.01,26.0]
["bitfinex","SOLUSD",1752673004318,0.03,167.05,167.02,13.06526587]
["bitfinex","SOLUSD",1752673005034,6.01623166,167.05,167.02,13.06526587]
["bitfinex","SOLUSD",1752673006317,0.03,167.05,167.04,13.06526587]
["bitfinex","SOLUSD",1752673006508,0.03,167.05,166.98,37.9571]
["bitfinex","SOLUSD",1752673006833,0.03,167.05,166.99,31.54]
["bitfinex","SOLUSD",1752673007132,29.87994984,167.05,167.01,13.06526587]
["bitfinex","SOLUSD",1752673007438,16.78468397,167.03,166.99,13.06526587]
["bitfinex","SOLUSD",1752673007808,29.84994984,167.03,166.98,26.0]
["bitfinex","SOLUSD",1752673008015,29.84994984,167.03,166.99,13.06526587]
["bitfinex","SOLUSD",1752673008215,16.78468397,167.03,166.99,13.06526587]
["bitfinex","SOLUSD",1752673009140,5.9873069,167.02,166.98,13.06526587]
["bitfinex","SOLUSD",1752673009348,20.95557417,167.02,166.98,13.06526587]
["bitfinex","SOLUSD",1752673009507,20.95557417,167.02,166.99,13.06526587]
["bitfinex","SOLUSD",1752673009706,5.9873069,167.02,167.01,13.06526587]
["bitfinex","SOLUSD",1752673010115,14.996162,167.05,167.01,13.06526587]
["bitfinex","SOLUSD",1752673010411,5.98659003,167.04,166.98,31.54]
["bitfinex","SOLUSD",1752673010815,29.84994984,167.03,166.98,13.06526587]
["bitfinex","SOLUSD",1752673011012,5.9873069,167.02,166.98,39.06526587]
["bitfinex","SOLUSD",1752673011546,20.95557417,167.02,166.98,26.0]
["bitfinex","SOLUSD",1752673011846,16.78468397,167.01,166.97,13.06526587]
["bitfinex","SOLUSD",1752673012434,16.78468397,167.01,166.98,13.06526587]
["bitfinex","SOLUSD",1752673012644,29.84994984,167.01,166.95,31.54]
["bitfinex","SOLUSD",1752673012929,13.06526587,166.99,166.94,13.06526587]
["bitfinex","SOLUSD",1752673013112,16.78468397,166.97,166.93,13.06526587]
["bitfinex","SOLUSD",1752673013327,16.78468397,166.97,166.92,13.06526587]
["bitfinex","SOLUSD",1752673013526,13.06526587,166.96,166.92,13.06526587]
["bitfinex","SOLUSD",1752673013837,13.06526587,166.97,166.93,13.06526587]
["bitfinex","SOLUSD",1752673014036,16.78468397,166.98,166.92,26.0]
["bitfinex","SOLUSD",1752673014239,16.78468397,166.98,166.92,39.06526587]
["bitfinex","SOLUSD",1752673014534,13.06526587,166.94,166.9,13.06526587]
["bitfinex","SOLUSD",1752673014842,29.84994984,166.93,166.88,13.06526587]
["bitfinex","SOLUSD",1752673015214,34.03339431,166.92,166.87,13.06526587]
["bitfinex","SOLUSD",1752673015429,13.06526587,166.91,166.87,13.06526587]
["bitfinex","SOLUSD",1752673016029,34.03339431,166.92,166.88,13.06526587]
["bitfinex","SOLUSD",1752673016538,5.99089384,166.92,166.89,13.06526587]
["bitfinex","SOLUSD",1752673017043,16.78468397,166.94,166.91,13.06526587]
["bitfinex","SOLUSD",1752673017340,5.99017611,166.94,166.92,13.06526587]
["bitfinex","SOLUSD",1752673017831,5.99017611,166.94,166.91,13.06526587]
["bitfinex","SOLUSD",1752673018238,34.03088225,166.94,166.87,26.0]
["bitfinex","SOLUSD",1752673018442,20.96561638,166.94,166.91,13.06526587]
["bitfinex","SOLUSD",1752673019229,20.96561638,166.94,166.9,13.06526587]
["bitfinex","SOLUSD",1752673020348,20.96561638,166.94,166.93,13.06526587]
["bitfinex","SOLUSD",1752673020349,5.99017611,166.94,166.93,13.06526587]
["bitfinex","SOLUSD",1752673020529,16.78468397,166.96,166.93,13.06526587]
["bitfinex","SOLUSD",1752673020722,5.98909983,166.97,166.95,13.06526587]
["bitfinex","SOLUSD",1752673021033,16.78468397,166.96,166.94,13.06526587]
["bitfinex","SOLUSD",1752673021235,5.98909983,166.97,166.95,13.06526587]
["bitfinex","SOLUSD",1752673021532,5.98909983,166.97,166.9,31.52]
["bitfinex","SOLUSD",1752673021533,16.78468397,166.97,166.9,31.52]
["bitfinex","SOLUSD",1752673021741,16.78468397,166.97,166.95,13.06526587]
["bitfinex","SOLUSD",1752673022241,5.98874116,166.98,166.96,13.06526587]
["bitfinex","SOLUSD",1752673022542,5.98874116,166.98,166.9,44.58526587]
["bitfinex","SOLUSD",1752673022726,5.98874116,166.98,166.94,13.06526587]
["bitfinex","SOLUSD",1752673022926,20.96059407,166.98,166.95,13.06526587]
["bitfinex","SOLUSD",1752673023140,5.98802395,167.0,166.97,13.06526587]
["bitfinex","SOLUSD",1752673023333,5.98802395,167.0,166.99,13.06526587]
["bitfinex","SOLUSD",1752673023925,16.78468397,167.03,166.99,13.06526587]
["bitfinex","SOLUSD",1752673024132,16.78468397,167.03,167.01,13.06526587]
["bitfinex","SOLUSD",1752673024432,22.77163242,167.03,167.01,13.06526587]
["bitfinex","SOLUSD",1752673024932,37.73900355,167.03,166.95,31.56]
["bitfinex","SOLUSD",1752673025439,37.73900355,167.03,167.0,13.06526587]
["bitfinex","SOLUSD",1752673025754,50.80426942,167.03,166.99,13.06526587]
["bitfinex","SOLUSD",1752673026047,82.30426942,167.03,166.99,13.06526587]
["bitfinex","SOLUSD",1752673026241,82.30426942,167.03,166.98,13.06526587]
["bitfinex","SOLUSD",1752673026623,69.23900355,167.03,166.99,13.06526587]
["bitfinex","SOLUSD",1752673027422,82.30426942,167.03,166.99,13.06526587]
["bitfinex","SOLUSD",1752673027629,69.23900355,167.03,166.99,13.06526587]
["bitfinex","SOLUSD",1752673027829,82.30426942,167.03,166.99,13.06526587]
["bitfinex","SOLUSD",1752673028345,69.23900355,167.03,166.99,13.06526587]
["bitfinex","SOLUSD",1752673028847,82.30426942,167.03,166.95,31.56]
["bitfinex","SOLUSD",1752673029044,13.06526587,167.02,166.97,13.06526587]
["bitfinex","SOLUSD",1752673029343,13.06526587,167.02,166.98,13.06526587]
["bitfinex","SOLUSD",1752673029551,16.78468397,167.0,166.98,13.06526587]
["bitfinex","SOLUSD",1752673029932,20.95682892,167.01,166.99,13.06526587]
["bitfinex","SOLUSD",1752673030140,20.95682892,167.01,166.98,13.06526587]
["bitfinex","SOLUSD",1752673030331,20.95682892,167.01,166.95,31.56]
["bitfinex","SOLUSD",1752673030758,16.78468397,167.0,166.95,31.56]
["bitfinex","SOLUSD",1752673031235,16.78468397,166.98,166.95,0.06]
["bitfinex","SOLUSD",1752673031426,5.98909983,166.97,166.96,13.06526587]
["bitfinex","SOLUSD",1752673031623,5.98909983,166.97,166.95,13.12526587]
["bitfinex","SOLUSD",1752673031843,5.98909983,166.97,166.95,0.06]
["bitfinex","SOLUSD",1752673032654,24.08469544,167.02,166.96,13.06526587]
["bitfinex","SOLUSD",1752673032849,16.78468397,167.01,166.99,13.06526587]
["bitfinex","SOLUSD",1752673033243,16.78468397,167.01,167.0,13.06526587]
["bitfinex","SOLUSD",1752673033560,5.98802395,167.0,166.99,13.06526587]
["bitfinex","SOLUSD",1752673034052,5.98802395,167.0,166.98,13.06526587]
["bitfinex","SOLUSD",1752673034264,5.98802395,167.0,166.95,26.06]
["bitfinex","SOLUSD",1752673034441,20.95808383,167.0,166.97,13.06526587]
["bitfinex","SOLUSD",1752673034754,16.78468397,166.99,166.95,0.06]
["bitfinex","SOLUSD",1752673034968,16.78468397,166.99,166.97,13.06526587]
["bitfinex","SOLUSD",1752673035263,16.78468397,166.99,166.95,0.06]
["bitfinex","SOLUSD",1752673035562,5.98874116,166.98,166.96,13.06526587]
["bitfinex","SOLUSD",1752673035929,5.98874116,166.98,166.95,0.06]
["bitfinex","SOLUSD",1752673035930,16.78468397,166.97,166.95,0.06]
["bitfinex","SOLUSD",1752673036242,29.84994984,166.97,166.95,0.06]
["bitfinex","SOLUSD",1752673036448,16.78468397,166.97,166.95,0.06]
["bitfinex","SOLUSD",1752673037368,16.78468397,166.97,166.95,13.12526587]
["bitfinex","SOLUSD",1752673037664,5.98945855,166.96,166.95,0.06]
["bitfinex","SOLUSD",1752673037832,5.98945855,166.96,166.95,13.12526587]
["bitfinex","SOLUSD",1752673038234,22.7730665,166.99,166.95,13.12526587]
["bitfinex","SOLUSD",1752673038536,22.7730665,166.99,166.97,13.06526587]
["bitfinex","SOLUSD",1752673039041,37.74402284,166.99,166.95,0.06]
["bitfinex","SOLUSD",1752673039431,37.74402284,166.99,166.96,13.06526587]
["bitfinex","SOLUSD",1752673040156,16.78468397,166.98,166.95,13.12526587]
["bitfinex","SOLUSD",1752673040365,29.84994984,166.98,166.95,0.06]
["bitfinex","SOLUSD",1752673040566,29.84994984,166.96,166.95,0.06]
["bitfinex","SOLUSD",1752673040866,61.34994984,166.96,166.95,0.06]
["bitfinex","SOLUSD",1752673041358,48.28468397,166.96,166.95,0.06]
["bitfinex","SOLUSD",1752673041551,61.34994984,166.96,166.95,0.06]
["bitfinex","SOLUSD",1752673041758,54.27414252,166.96,166.95,0.06]
["bitfinex","SOLUSD",1752673042075,16.78468397,166.95,166.86,0.06]
["bitfinex","SOLUSD",1752673042238,67.0400708,166.96,166.86,0.06]
["bitfinex","SOLUSD",1752673042239,13.06526587,166.92,166.86,0.06]
["bitfinex","SOLUSD",1752673042858,16.78468397,166.9,166.86,0.06]
["bitfinex","SOLUSD",1752673043054,29.84994984,166.9,166.86,13.12526587]
["bitfinex","SOLUSD",1752673043281,61.36994984,166.9,166.86,0.06]
["bitfinex","SOLUSD",1752673043441,16.78468397,166.88,166.86,0.06]
["bitfinex","SOLUSD",1752673043842,5.99268891,166.87,166.86,0.06]
["bitfinex","SOLUSD",1752673045432,35.84263875,166.87,166.86,0.06]
["bitfinex","SOLUSD",1752673045637,16.78468397,166.86,166.82,0.06]
["bitfinex","SOLUSD",1752673045832,35.84407559,166.83,166.82,0.06]
["bitfinex","SOLUSD",1752673046065,35.84407559,166.83,166.82,1e-08]
["bitfinex","SOLUSD",1752673046066,67.40407559,166.83,166.82,1e-08]
["bitfinex","SOLUSD",1752673047268,16.78468397,166.82,166.81,1e-08]
["bitfinex","SOLUSD",1752673047477,29.84994984,166.82,166.81,1e-08]
["bitfinex","SOLUSD",1752673047978,35.84443491,166.82,166.81,1e-08]
["bitfinex","SOLUSD",1752673048385,16.78468397,166.79,166.77,0.06]
["bitfinex","SOLUSD",1752673048665,29.84994984,166.77,166.76,1e-08]
["bitfinex","SOLUSD",1752673049038,13.06526587,166.79,166.76,1e-08]
["bitfinex","SOLUSD",1752673049254,16.78468397,166.78,166.76,1e-08]
["bitfinex","SOLUSD",1752673049460,29.84994984,166.78,166.76,1e-08]
["bitfinex","SOLUSD",1752673049950,5.9962823,166.77,166.76,1e-08]
["bitfinex","SOLUSD",1752673050958,35.84623214,166.77,166.76,1e-08]
["bitfinex","SOLUSD",1752673052375,35.84623214,166.77,166.75,1e-08]
["bitfinex","SOLUSD",1752673052561,44.66526587,166.76,166.75,1e-08]
["bitfinex","SOLUSD",1752673053087,61.44994984,166.76,166.75,1e-08]
["bitfinex","SOLUSD",1752673054065,68.44659172,166.76,166.75,1e-08]
["bitfinex","SOLUSD",1752673055468,24.77598397,166.72,166.68,4.6875]
["bitfinex","SOLUSD",1752673055672,29.84994984,166.69,166.68,4.6875]
["bitfinex","SOLUSD",1752673055846,61.44994984,166.69,166.68,4.6875]
["bitfinex","SOLUSD",1752673056166,67.44910995,166.69,166.68,4.6875]
["bitfinex","SOLUSD",1752673056751,22.78384408,166.69,166.68,4.6875]
["bitfinex","SOLUSD",1752673057443,26.0,166.73,166.68,17.75276587]
["bitfinex","SOLUSD",1752673057642,54.38276458,166.72,166.68,17.75276587]
["bitfinex","SOLUSD",1752673058055,35.84803045,166.72,166.68,17.75276587]
["bitfinex","SOLUSD",1752673058255,50.84323198,166.72,166.68,4.6875]
["bitfinex","SOLUSD",1752673058452,22.78276458,166.72,166.69,13.06526587]
["bitfinex","SOLUSD",1752673059372,22.78276458,166.72,166.68,17.75276587]
["bitfinex","SOLUSD",1752673059542,16.78468397,166.7,166.68,4.6875]
["bitfinex","SOLUSD",1752673059874,13.06526587,166.69,166.68,4.6875]
["bitfinex","SOLUSD",1752673060166,67.44910995,166.69,166.68,4.6875]
["bitfinex","SOLUSD",1752673062171,67.44910995,166.69,166.68,1e-08]
["bitfinex","SOLUSD",1752673062875,67.42910995,166.69,166.68,1e-08]
["bitfinex","SOLUSD",1752673063443,54.36384408,166.69,166.68,1e-08]
["bitfinex","SOLUSD",1752673063852,5.9984404,166.71,166.68,13.06526588]
["bitfinex","SOLUSD",1752673064048,5.9984404,166.71,166.69,13.06526587]
["bitfinex","SOLUSD",1752673064367,31.58,166.72,166.68,1e-08]
["bitfinex","SOLUSD",1752673064368,5.99808061,166.72,166.68,1e-08]
["bitfinex","SOLUSD",1752673064875,5.99808061,166.72,166.69,13.06526587]
["bitfinex","SOLUSD",1752673065348,29.84994984,166.71,166.68,1e-08]
["bitfinex","SOLUSD",1752673065543,16.78468397,166.71,166.68,13.06526588]
["bitfinex","SOLUSD",1752673065742,16.78468397,166.71,166.69,13.06526587]
["bitfinex","SOLUSD",1752673065970,16.78468397,166.71,166.68,13.06526588]
["bitfinex","SOLUSD",1752673066276,5.99880023,166.7,166.68,13.06526588]
["bitfinex","SOLUSD",1752673066472,20.99012751,166.75,166.69,13.06526587]
["bitfinex","SOLUSD",1752673066768,48.36468397,166.74,166.72,13.06526587]
["bitfinex","SOLUSD",1752673066970,16.78468397,166.74,166.72,13.06526587]
["bitfinex","SOLUSD",1752673067271,5.99659296,166.77,166.73,13.06526587]
["bitfinex","SOLUSD",1752673067467,5.99659296,166.77,166.75,13.06526587]
["bitfinex","SOLUSD",1752673067671,5.99659296,166.77,166.74,13.06526587]
["bitfinex","SOLUSD",1752673067672,16.78468397,166.76,166.74,13.06526587]
["bitfinex","SOLUSD",1752673067852,37.59659296,166.77,166.7,39.06526587]
["bitfinex","SOLUSD",1752673068052,54.38127693,166.77,166.76,13.06526587]
["bitfinex","SOLUSD",1752673068351,54.38127693,166.77,166.74,13.06526587]
["bitfinex","SOLUSD",1752673068550,16.78468397,166.76,166.74,13.06526587]
["bitfinex","SOLUSD",1752673068745,5.99659296,166.77,166.75,13.06526587]
["bitfinex","SOLUSD",1752673069083,5.99659296,166.77,166.76,13.06526587]
["bitfinex","SOLUSD",1752673069449,5.99659296,166.77,166.75,13.06526587]
["bitfinex","SOLUSD",1752673069661,5.99659296,166.77,166.76,13.06526587]
["bitfinex","SOLUSD",1752673070694,5.99659296,166.77,166.75,13.06526587]
["bitfinex","SOLUSD",1752673070864,5.99659296,166.77,166.76,13.06526587]
["bitfinex","SOLUSD",1752673071061,6.02659296,166.77,166.76,13.06526587]
["bitfinex","SOLUSD",1752673071562,16.78468397,166.76,166.74,13.06526587]
["bitfinex","SOLUSD",1752673071762,16.78468397,166.76,166.75,13.06526587]
["bitfinex","SOLUSD",1752673072492,22.78132585,166.76,166.75,13.06526587]
["bitfinex","SOLUSD",1752673073087,5.99664188,166.76,166.75,13.06526587]
["bitfinex","SOLUSD",1752673075593,0.03,166.77,166.75,13.06526587]
["bitfinex","SOLUSD",1752673075804,0.03,166.77,166.76,13.06526587]
["bitfinex","SOLUSD",1752673076665,0.03,166.77,166.74,26.0]
["bitfinex","SOLUSD",1752673076870,0.03,166.77,166.76,13.06526587]
["bitfinex","SOLUSD",1752673079096,0.03,166.77,166.76,20.65330775]
["bitfinex","SOLUSD",1752673079295,26.85389154,166.85,166.83,13.06526587]
["bitfinex","SOLUSD",1752673079600,20.8604103,166.85,166.8,13.06526587]
["bitfinex","SOLUSD",1752673079803,5.99311202,166.86,166.84,13.06526587]
["bitfinex","SOLUSD",1752673080093,16.78468397,166.88,166.8,13.06526587]
["bitfinex","SOLUSD",1752673080094,5.99268891,166.87,166.85,13.06526587]
["bitfinex","SOLUSD",1752673080404,16.78468397,166.86,166.83,13.06526587]
["bitfinex","SOLUSD",1752673080702,16.78468397,166.86,166.85,13.06526587]
["bitfinex","SOLUSD",1752673081181,37.53268891,166.87,166.85,13.06526587]
["bitfinex","SOLUSD",1752673081378,16.78468397,166.86,166.79,26.0]
["bitfinex","SOLUSD",1752673081582,29.84994984,166.86,166.81,39.06526587]
["bitfinex","SOLUSD",1752673081777,16.78468397,166.85,166.82,13.06526587]
["bitfinex","SOLUSD",1752673081981,5.99376648,166.84,166.82,13.06526587]
["bitfinex","SOLUSD",1752673082173,16.78468397,166.83,166.8,26.0]
["bitfinex","SOLUSD",1752673082381,16.78468397,166.83,166.8,39.06526587]
["bitfinex","SOLUSD",1752673082578,16.78468397,166.83,166.81,13.06526587]
["bitfinex","SOLUSD",1752673083307,16.78468397,166.83,166.76,39.12801045]
["bitfinex","SOLUSD",1752673083308,13.06526587,166.82,166.75,6.528]
["bitfinex","SOLUSD",1752673083600,16.78468397,166.8,166.76,13.06526587]
["bitfinex","SOLUSD",1752673084308,5.99556328,166.79,166.76,13.06526587]
["bitfinex","SOLUSD",1752673084599,5.99556328,166.79,166.72,39.19065448]
["bitfinex","SOLUSD",1752673084809,5.99556328,166.79,166.76,13.06526587]
["bitfinex","SOLUSD",1752673085502,5.99556328,166.79,166.77,13.06526587]
["bitfinex","SOLUSD",1752673085702,22.77999802,166.8,166.78,13.06526587]
["bitfinex","SOLUSD",1752673085905,14.98390136,166.85,166.79,13.06526587]
["bitfinex","SOLUSD",1752673086085,16.78468397,166.84,166.74,31.99719833]
["bitfinex","SOLUSD",1752673086411,16.78468397,166.84,166.8,13.06526587]
["bitfinex","SOLUSD",1752673086908,37.76286665,166.84,166.8,13.06526587]
["bitfinex","SOLUSD",1752673088340,22.77845045,166.84,166.81,13.06526587]
["bitfinex","SOLUSD",1752673088610,22.77845045,166.84,166.83,13.06526587]
["bitfinex","SOLUSD",1752673088611,16.78468397,166.84,166.83,13.06526587]
["bitfinex","SOLUSD",1752673088806,31.54,166.87,166.83,13.06526587]
["bitfinex","SOLUSD",1752673089005,16.78468397,166.86,166.8,39.06526587]
["bitfinex","SOLUSD",1752673089190,5.99240006,166.88,166.85,13.06526587]
["bitfinex","SOLUSD",1752673089380,16.78468397,166.87,166.8,40.68036587]
["bitfinex","SOLUSD",1752673090008,16.78468397,166.88,166.81,37.53473587]
["bitfinex","SOLUSD",1752673090216,16.78468397,166.88,166.81,63.53473587]
["bitfinex","SOLUSD",1752673090421,16.78468397,166.89,166.87,13.06526587]
["bitfinex","SOLUSD",1752673090624,5.99136585,166.91,166.88,13.06526587]
["bitfinex","SOLUSD",1752673090786,22.77604982,166.91,166.9,13.06526587]
["bitfinex","SOLUSD",1752673091213,16.78468397,166.9,166.84,26.0]
["bitfinex","SOLUSD",1752673091417,16.78468397,166.9,166.88,13.06526587]
["bitfinex","SOLUSD",1752673091621,5.99136585,166.91,166.84,26.0]
["bitfinex","SOLUSD",1752673091791,16.78468397,166.9,166.83,26.0]
["bitfinex","SOLUSD",1752673091993,16.78468397,166.88,166.87,13.06526587]
["bitfinex","SOLUSD",1752673092185,5.99173823,166.9,166.87,13.06526587]
["bitfinex","SOLUSD",1752673092388,5.99173823,166.9,166.89,13.06526587]
["bitfinex","SOLUSD",1752673093135,16.81468397,166.93,166.89,26.13053174]
["bitfinex","SOLUSD",1752673093340,0.03,166.93,166.92,13.06526587]
["bitfinex","SOLUSD",1752673093486,0.03,166.93,166.89,26.0]
["bitfinex","SOLUSD",1752673093686,0.03,166.93,166.92,13.06526587]
["bitfinex","SOLUSD",1752673094419,0.03,166.93,166.89,26.0]
["bitfinex","SOLUSD",1752673094719,0.03,166.93,166.92,13.06526587]
["bitfinex","SOLUSD",1752673095211,16.81468397,166.93,166.91,13.06526587]
["bitfinex","SOLUSD",1752673095591,16.81468397,166.93,166.92,13.06526587]
["bitfinex","SOLUSD",1752673095787,0.03,166.93,166.92,13.06526587]
["bitfinex","SOLUSD",1752673096821,16.81468397,166.93,166.87,6.0533]
["bitfinex","SOLUSD",1752673097115,29.84994984,166.9,166.86,13.06526587]
["bitfinex","SOLUSD",1752673097416,16.78468397,166.9,166.86,13.06526587]
["bitfinex","SOLUSD",1752673097613,16.78468397,166.9,166.87,13.06526587]
["bitfinex","SOLUSD",1752673098117,16.78468397,166.9,166.84,26.0]
["bitfinex","SOLUSD",1752673098286,5.99197075,166.89,166.87,13.06526587]
["bitfinex","SOLUSD",1752673098901,5.99197075,166.89,166.86,13.06526587]
["bitfinex","SOLUSD",1752673099096,29.84994984,166.88,166.81,32.24]
["bitfinex","SOLUSD",1752673099316,16.78468397,166.88,166.84,13.06526587]
["bitfinex","SOLUSD",1752673099514,16.78468397,166.88,166.81,32.24]
["bitfinex","SOLUSD",1752673099515,29.84994984,166.88,166.81,32.24]
["bitfinex","SOLUSD",1752673099716,29.84994984,166.88,166.84,13.06526587]
["bitfinex","SOLUSD",1752673099897,13.06526587,166.86,166.81,13.06526587]
["bitfinex","SOLUSD",1752673100095,29.84994984,166.87,166.82,13.06526587]
["bitfinex","SOLUSD",1752673100320,5.99304806,166.86,166.83,13.06526587]
["bitfinex","SOLUSD",1752673101020,5.99304806,166.86,166.78,12.25068548]
["bitfinex","SOLUSD",1752673101021,5.99304806,166.86,166.84,13.06526587]
["bitfinex","SOLUSD",1752673101607,16.78468397,166.87,166.79,26.0]
["bitfinex","SOLUSD",1752673101805,22.77748115,166.87,166.84,13.06526587]
["bitfinex","SOLUSD",1752673104112,22.77748115,166.87,166.85,13.06526587]
["bitfinex","SOLUSD",1752673104311,22.77748115,166.87,166.84,13.06526587]
["bitfinex","SOLUSD",1752673104734,22.77748115,166.87,166.79,34.9550438]
["bitfinex","SOLUSD",1752673105022,22.77748115,166.87,166.84,13.06526587]
["bitfinex","SOLUSD",1752673105225,22.77748115,166.87,166.85,13.06526587]
["bitfinex","SOLUSD",1752673105423,16.78468397,166.89,166.86,13.06526587]
["bitfinex","SOLUSD",1752673105734,16.78468397,166.89,166.83,26.0]
["bitfinex","SOLUSD",1752673105735,16.78468397,166.91,166.88,13.06526587]
["bitfinex","SOLUSD",1752673106103,16.78468397,166.91,166.9,13.06526587]
["bitfinex","SOLUSD",1752673106719,22.77593674,166.91,166.9,13.06526587]
["bitfinex","SOLUSD",1752673107000,22.77593674,166.91,166.85,26.0]
["bitfinex","SOLUSD",1752673107208,50.81933453,166.91,166.86,13.06526587]
["bitfinex","SOLUSD",1752673107402,69.91406866,166.91,166.87,13.06526587]
["bitfinex","SOLUSD",1752673107630,69.91406866,166.91,166.83,26.0]
["bitfinex","SOLUSD",1752673107832,69.91406866,166.91,166.87,13.06526587]
["bitfinex","SOLUSD",1752673108523,69.91406866,166.91,166.83,26.0]
["bitfinex","SOLUSD",1752673108842,69.91406866,166.91,166.87,13.06526587]
["bitfinex","SOLUSD",1752673109012,82.97933453,166.91,166.87,13.06526587]
["bitfinex","SOLUSD",1752673109213,69.91406866,166.91,166.87,13.06526587]
["bitfinex","SOLUSD",1752673109512,69.91406866,166.91,166.86,13.06526587]
["bitfinex","SOLUSD",1752673110030,69.91406866,166.91,166.87,13.06526587]
["bitfinex","SOLUSD",1752673110215,13.06526587,166.9,166.81,32.16]
["bitfinex","SOLUSD",1752673110527,29.84994984,166.9,166.81,58.16]
["bitfinex","SOLUSD",1752673110719,34.03716351,166.89,166.84,13.06526587]
["bitfinex","SOLUSD",1752673110928,16.78468397,166.87,166.85,13.06526587]
["bitfinex","SOLUSD",1752673111131,16.78468397,166.87,166.86,13.06526587]
["bitfinex","SOLUSD",1752673111336,16.78468397,166.88,166.86,13.06526587]
["bitfinex","SOLUSD",1752673112419,16.78468397,166.88,166.87,13.06526587]
["bitfinex","SOLUSD",1752673112614,5.99232981,166.88,166.87,13.06526587]
["bitfinex","SOLUSD",1752673113049,5.99208906,166.89,166.87,13.06526587]
["bitfinex","SOLUSD",1752673113223,5.99208906,166.89,166.88,13.06526587]
["bitfinex","SOLUSD",1752673113623,16.78468397,166.88,166.86,13.06526587]
["bitfinex","SOLUSD",1752673113832,16.78468397,166.88,166.81,32.16]
["bitfinex","SOLUSD",1752673114034,16.78468397,166.86,166.79,1.501]
["bitfinex","SOLUSD",1752673114238,16.78468397,166.86,166.77,6.05626449]
["bitfinex","SOLUSD",1752673114433,13.06526587,166.86,166.81,13.06526587]
["bitfinex","SOLUSD",1752673114651,16.78468397,166.84,166.78,26.0]
["bitfinex","SOLUSD",1752673114931,16.78468397,166.84,166.81,13.06526587]
["bitfinex","SOLUSD",1752673115139,16.78468397,166.84,166.82,13.06526587]
["bitfinex","SOLUSD",1752673115839,16.78468397,166.84,166.81,13.06526587]
["bitfinex","SOLUSD",1752673116041,16.78468397,166.84,166.78,26.0]
["bitfinex","SOLUSD",1752673116251,16.78468397,166.84,166.81,13.06526587]
["bitfinex","SOLUSD",1752673116744,5.99340725,166.85,166.81,13.06526587]
["bitfinex","SOLUSD",1752673116745,5.99412575,166.83,166.81,13.06526587]
["bitfinex","SOLUSD",1752673117132,31.7668085,166.87,166.82,13.06526587]
["bitfinex","SOLUSD",1752673117133,5.99340725,166.85,166.82,13.06526587]
["bitfinex","SOLUSD",1752673117333,5.99340725,166.85,166.84,13.06526587]
["bitfinex","SOLUSD",1752673117653,14.98212453,166.87,166.84,13.06526587]
["bitfinex","SOLUSD",1752673117654,16.78468397,166.87,166.84,13.06526587]
["bitfinex","SOLUSD",1752673117824,16.78468397,166.87,166.78,31.99591525]
["bitfinex","SOLUSD",1752673118148,16.78468397,166.87,166.84,13.06526587]
["bitfinex","SOLUSD",1752673118149,22.77737288,166.87,166.84,13.06526587]
["bitfinex","SOLUSD",1752673118537,22.77737288,166.87,166.85,13.06526587]
["bitfinex","SOLUSD",1752673118846,22.77737288,166.87,166.84,13.06526587]
["bitfinex","SOLUSD",1752673119229,22.77737288,166.87,166.8,26.0]
["bitfinex","SOLUSD",1752673119429,22.77737288,166.87,166.85,13.06526587]
["bitfinex","SOLUSD",1752673119861,5.99268891,166.87,166.86,13.06526587]
["bitfinex","SOLUSD",1752673120429,1.0,166.9,166.86,13.06526587]
["bitfinex","SOLUSD",1752673120624,1.6178,166.93,166.89,13.06526587]
["bitfinex","SOLUSD",1752673120837,5.99089384,166.92,166.84,26.0]
["bitfinex","SOLUSD",1752673121033,16.78468397,166.91,166.9,13.06526587]
["bitfinex","SOLUSD",1752673121346,22.77593674,166.91,166.9,13.06526587]
["bitfinex","SOLUSD",1752673121521,5.99125277,166.91,166.9,13.06526587]
["bitfinex","SOLUSD",1752673122246,5.99125277,166.91,166.86,26.0]
["bitfinex","SOLUSD",1752673122448,5.99125277,166.91,166.82,33.6893]
["bitfinex","SOLUSD",1752673122649,16.78468397,166.9,166.87,13.06526587]
["bitfinex","SOLUSD",1752673123033,16.78468397,166.9,166.88,13.06526587]
["bitfinex","SOLUSD",1752673123347,5.99197075,166.89,166.87,13.06526587]
["bitfinex","SOLUSD",1752673123530,5.99197075,166.89,166.88,13.06526587]
["bitfinex","SOLUSD",1752673123922,0.03,166.93,166.88,13.06526587]
["bitfinex","SOLUSD",1752673124126,16.81468397,166.93,166.91,13.06526587]
["bitfinex","SOLUSD",1752673124328,22.77557781,166.92,166.91,13.06526587]
["bitfinex","SOLUSD",1752673125639,5.99089384,166.92,166.91,13.06526587]
["bitfinex","SOLUSD",1752673125835,0.03,166.93,166.91,13.06526587]
["bitfinex","SOLUSD",1752673126065,0.03,166.93,166.92,13.06526587]
["bitfinex","SOLUSD",1752673127082,0.03,166.93,166.91,27.6174]
["bitfinex","SOLUSD",1752673127269,0.03,166.93,166.92,39.06526587]
["bitfinex","SOLUSD",1752673127657,0.03,166.93,166.92,43.52521423]
["bitfinex","SOLUSD",1752673128066,0.03,166.93,166.92,17.52521423]
["bitfinex","SOLUSD",1752673133081,0.03,166.93,166.92,17.52852274]
["bitfinex","SOLUSD",1752673133484,0.03,166.93,166.92,13.06526587]
["bitfinex","SOLUSD",1752673133680,0.03,166.93,166.92,17.52904386]
["bitfinex","SOLUSD",1752673135289,0.03,166.93,166.92,13.06526587]
["bitfinex","SOLUSD",1752673135479,0.03,166.93,166.92,17.5274712]
["bitfinex","SOLUSD",1752673137390,0.03,166.93,166.92,49.5274712]
["bitfinex","SOLUSD",1752673138775,0.03,166.93,166.92,55.51836504]
["bitfinex","SOLUSD",1752673139009,0.2,166.94,166.92,55.51836504]
["bitfinex","SOLUSD",1752673139208,0.03,166.99,166.95,26.0]
["bitfinex","SOLUSD",1752673139513,0.03,166.99,166.98,13.06526587]
["bitfinex","SOLUSD",1752673139691,0.03,166.99,166.98,17.5274712]
["bitfinex","SOLUSD",1752673140179,0.03,166.99,166.98,4.46220533]
["bitfinex","SOLUSD",1752673140377,0.03,167.0,166.98,56.59273707]
["bitfinex","SOLUSD",1752673140698,0.03,167.0,166.99,49.5874712]
["bitfinex","SOLUSD",1752673141205,0.03,167.0,166.99,49.57968433]
["bitfinex","SOLUSD",1752673141802,0.03,167.0,166.99,49.57947526]
["bitfinex","SOLUSD",1752673142198,0.03,167.0,166.99,49.57644369]
["bitfinex","SOLUSD",1752673142394,0.03,167.0,166.99,36.51117782]
["bitfinex","SOLUSD",1752673142698,0.03,167.0,166.99,68.63009209]
["bitfinex","SOLUSD",1752673143083,0.03,167.05,167.02,26.0]
["bitfinex","SOLUSD",1752673143283,0.03,167.05,167.04,13.06526587]
["bitfinex","SOLUSD",1752673143486,0.03,167.05,167.04,49.55644369]
["bitfinex","SOLUSD",1752673143705,0.03,167.05,167.04,36.49117782]
["bitfinex","SOLUSD",1752673143906,0.03,167.05,167.04,49.55644369]
["bitfinex","SOLUSD",1752673144897,0.03,167.05,167.04,4.45117782]
["bitfinex","SOLUSD",1752673145214,0.03,167.05,167.04,17.51644369]
["bitfinex","SOLUSD",1752673147796,0.03,167.05,167.04,4.45117782]
["bitfinex","SOLUSD",1752673148001,0.03,167.05,167.04,17.51644369]
["bitfinex","SOLUSD",1752673149297,0.03,167.05,167.04,13.06526587]
["bitfinex","SOLUSD",1752673149486,0.03,167.05,167.04,4.42724709]
["bitfinex","SOLUSD",1752673150110,0.03,167.05,167.01,31.98]
["bitfinex","SOLUSD",1752673150313,0.03,167.05,167.02,4.42730985]
["bitfinex","SOLUSD",1752673150528,0.03,167.05,167.0,13.06526587]
["bitfinex","SOLUSD",1752673150811,0.03,167.05,166.94,6.1766]
["bitfinex","SOLUSD",1752673150812,29.84994984,167.02,167.01,4.42702838]
["bitfinex","SOLUSD",1752673151000,29.84994984,167.02,166.96,45.04526587]
["bitfinex","SOLUSD",1752673151201,16.78468397,167.02,166.97,4.42800896]
["bitfinex","SOLUSD",1752673151399,5.9876654,167.01,166.98,4.42800896]
["bitfinex","SOLUSD",1752673151708,19.05293127,167.01,166.96,45.04526587]
["bitfinex","SOLUSD",1752673151912,29.84994984,167.0,166.97,4.42913538]
["bitfinex","SOLUSD",1752673152231,16.78468397,166.98,166.95,13.06526587]
["bitfinex","SOLUSD",1752673152419,16.78468397,166.98,166.96,4.4294803]
["bitfinex","SOLUSD",1752673152595,16.78468397,166.98,166.97,4.4294803]
["bitfinex","SOLUSD",1752673153492,22.77342513,166.98,166.97,4.4294803]
["bitfinex","SOLUSD",1752673154406,35.838691,166.98,166.97,4.4294803]
["bitfinex","SOLUSD",1752673155220,50.81054391,166.98,166.93,13.06526587]
["bitfinex","SOLUSD",1752673155405,50.81054391,166.98,166.92,0.06]
["bitfinex","SOLUSD",1752673155588,22.77342513,166.98,166.94,13.06526587]
["bitfinex","SOLUSD",1752673155789,35.838691,166.98,166.93,13.06526587]
["bitfinex","SOLUSD",1752673156038,13.06526587,166.97,166.92,0.06]
["bitfinex","SOLUSD",1752673156239,29.84994984,166.96,166.92,13.12526587]
["bitfinex","SOLUSD",1752673157140,29.84994984,166.97,166.92,13.12526587]
["bitfinex","SOLUSD",1752673157311,5.98945855,166.96,166.93,13.06526587]
["bitfinex","SOLUSD",1752673157716,5.98945855,166.96,166.94,13.06526587]
["bitfinex","SOLUSD",1752673157944,5.98945855,166.96,166.95,13.06526587]
["bitfinex","SOLUSD",1752673158335,5.98912254,166.97,166.95,13.06526587]
["bitfinex","SOLUSD",1752673159414,5.98912254,166.97,166.94,13.06526587]
["bitfinex","SOLUSD",1752673159624,5.98912254,166.97,166.92,0.06]
["bitfinex","SOLUSD",1752673159839,16.78468397,166.96,166.92,13.12526587]
["bitfinex","SOLUSD",1752673160235,16.78468397,166.96,166.93,13.06526587]
["bitfinex","SOLUSD",1752673160428,29.84994984,166.96,166.92,0.06]
["bitfinex","SOLUSD",1752673160626,16.78468397,166.96,166.92,0.06]
["bitfinex","SOLUSD",1752673160928,16.78468397,166.96,166.92,1e-08]
["bitfinex","SOLUSD",1752673160929,30.86494119,166.93,166.92,1e-08]
["bitfinex","SOLUSD",1752673161135,55.05778397,166.93,166.92,1e-08]
["bitfinex","SOLUSD",1752673161444,36.85547614,166.93,166.92,1e-08]
["bitfinex","SOLUSD",1752673161944,68.93547614,166.93,166.92,1e-08]
["bitfinex","SOLUSD",1752673162330,54.85521892,166.93,166.92,1e-08]
["bitfinex","SOLUSD",1752673162642,62.70237614,166.93,166.92,1e-08]
["bitfinex","SOLUSD",1752673163451,30.62237614,166.93,166.92,1e-08]
["bitfinex","SOLUSD",1752673163628,22.77521892,166.93,166.92,1e-08]
["bitfinex","SOLUSD",1752673163955,22.77521892,166.93,166.92,7.84715723]
["bitfinex","SOLUSD",1752673164127,5.99053495,166.93,166.92,7.84715723]
["bitfinex","SOLUSD",1752673164333,5.99053495,166.93,166.92,1e-08]
["bitfinex","SOLUSD",1752673164530,5.99053495,166.93,166.92,7.84715723]
["bitfinex","SOLUSD",1752673165023,16.78468397,166.96,166.92,13.06306795]
["bitfinex","SOLUSD",1752673165346,5.98909983,166.97,166.95,13.06306794]
["bitfinex","SOLUSD",1752673165721,5.98909983,166.97,166.92,1e-08]
["bitfinex","SOLUSD",1752673166140,16.78468397,166.96,166.94,13.06306794]
["bitfinex","SOLUSD",1752673166664,16.78468397,166.96,166.92,1e-08]
["bitfinex","SOLUSD",1752673166822,5.98909983,166.97,166.92,1e-08]
["bitfinex","SOLUSD",1752673167236,5.98909983,166.97,166.96,13.06306794]
["bitfinex","SOLUSD",1752673167435,22.7730665,166.99,166.96,13.06306794]
["bitfinex","SOLUSD",1752673168167,22.7730665,166.99,166.98,13.06306794]
["bitfinex","SOLUSD",1752673168743,22.7730665,166.99,166.98,17.51015145]
["bitfinex","SOLUSD",1752673168961,22.7730665,166.99,166.98,4.44708351]
["bitfinex","SOLUSD",1752673170266,22.7730665,166.99,166.98,17.51115509]
["bitfinex","SOLUSD",1752673170579,22.7730665,166.99,166.98,4.44808715]
["bitfinex","SOLUSD",1752673171336,22.7730665,166.99,166.98,17.51115509]
["bitfinex","SOLUSD",1752673172262,22.7730665,166.99,166.98,4.44808715]
["bitfinex","SOLUSD",1752673172566,82.86709078,166.99,166.94,13.06306794]
["bitfinex","SOLUSD",1752673172862,16.78468397,166.97,166.92,1e-08]
["bitfinex","SOLUSD",1752673173046,48.84468397,166.97,166.93,13.06306794]
["bitfinex","SOLUSD",1752673173246,48.84468397,166.97,166.95,13.06306794]
["bitfinex","SOLUSD",1752673173658,48.84468397,166.97,166.94,13.06306794]
["bitfinex","SOLUSD",1752673173659,16.78468397,166.97,166.94,13.06306794]
["bitfinex","SOLUSD",1752673173961,5.98945855,166.96,166.95,13.06306794]
["bitfinex","SOLUSD",1752673174863,5.98945855,166.96,166.92,1e-08]
["bitfinex","SOLUSD",1752673176045,5.98945855,166.96,166.94,13.06306794]
["bitfinex","SOLUSD",1752673176453,0.5,166.95,166.94,13.06306794]
["bitfinex","SOLUSD",1752673178361,5.98945855,166.96,166.94,13.06306794]
["bitfinex","SOLUSD",1752673178862,5.98945855,166.96,166.92,1e-08]
["bitfinex","SOLUSD",1752673179065,5.98945855,166.96,166.94,13.06306794]
["bitfinex","SOLUSD",1752673180566,20.96310493,166.96,166.93,13.06306794]
["bitfinex","SOLUSD",1752673180744,48.74468397,166.95,166.92,1e-08]
["bitfinex","SOLUSD",1752673181843,29.84775191,166.93,166.92,1e-08]
["bitfinex","SOLUSD",1752673182052,29.84775191,166.94,166.92,1e-08]
["bitfinex","SOLUSD",1752673182249,48.72468397,166.93,166.92,1e-08]
["bitfinex","SOLUSD",1752673182449,54.71521892,166.93,166.92,1e-08]
["bitfinex","SOLUSD",1752673183066,67.77828686,166.93,166.92,1e-08]
["bitfinex","SOLUSD",1752673183664,54.71521892,166.93,166.92,1e-08]
["bitfinex","SOLUSD",1752673184077,5.99027677,166.94,166.92,13.06306795]
["bitfinex","SOLUSD",1752673184272,5.99027677,166.94,166.93,13.06306794]
["bitfinex","SOLUSD",1752673184475,31.94,166.97,166.93,13.06306794]
["bitfinex","SOLUSD",1752673184765,5.98909983,166.97,166.96,13.06306794]
["bitfinex","SOLUSD",1752673185071,5.98884581,166.98,166.96,17.51398992]
["bitfinex","SOLUSD",1752673185269,5.98884581,166.98,166.97,17.51398992]
["bitfinex","SOLUSD",1752673186154,0.03,166.99,166.97,17.51398992]
["bitfinex","SOLUSD",1752673186471,0.03,166.99,166.98,17.51398992]
["bitfinex","SOLUSD",1752673187049,0.03,166.99,166.98,12.28410742]
["bitfinex","SOLUSD",1752673187453,0.03,166.99,166.98,7.83318544]
["bitfinex","SOLUSD",1752673187952,0.03,166.99,166.98,12.281667]
["bitfinex","SOLUSD",1752673188155,0.03,166.99,166.98,12.28123795]
["bitfinex","SOLUSD",1752673189370,0.03,166.99,166.98,12.28434344]
["bitfinex","SOLUSD",1752673193882,0.03,166.99,166.98,12.28958996]
["bitfinex","SOLUSD",1752673195181,0.03,166.99,166.98,4.45640452]
["bitfinex","SOLUSD",1752673195373,0.03,166.99,166.98,12.28958996]
["bitfinex","SOLUSD",1752673196488,0.03,166.99,166.98,4.45640452]
["bitfinex","SOLUSD",1752673196791,0.03,166.99,166.98,4.46148331]
["bitfinex","SOLUSD",1752673196975,0.03,166.99,166.98,12.29466875]
["bitfinex","SOLUSD",1752673197284,0.03,166.99,166.98,12.29467255]
["bitfinex","SOLUSD",1752673199479,0.03,166.99,166.98,12.29417541]
["bitfinex","SOLUSD",1752673200168,0.03,166.99,166.98,4.46098997]
["bitfinex","SOLUSD",1752673200371,0.03,166.99,166.98,12.29417541]
["bitfinex","SOLUSD",1752673202695,0.03,166.99,166.98,4.46098997]
["bitfinex","SOLUSD",1752673203080,0.03,166.99,166.98,12.29417541]
["bitfinex","SOLUSD",1752673204685,0.03,166.99,166.98,12.29141283]
["bitfinex","SOLUSD",1752673205075,0.03,166.99,166.98,7.83318544]
["bitfinex","SOLUSD",1752673205276,0.03,166.99,166.98,12.29091715]
["bitfinex","SOLUSD",1752673205691,0.03,166.99,166.98,18.27965831]
["bitfinex","SOLUSD",1752673206079,0.03,166.99,166.98,12.29091715]
["bitfinex","SOLUSD",1752673206997,0.03,166.99,166.98,4.45773171]
["bitfinex","SOLUSD",1752673207696,0.03,166.99,166.98,12.29091715]
["bitfinex","SOLUSD",1752673208689,0.03,166.99,166.98,4.45773171]
["bitfinex","SOLUSD",1752673208884,0.03,166.99,166.98,12.29091715]
["bitfinex","SOLUSD",1752673211011,0.03,166.99,166.98,4.45773171]
["bitfinex","SOLUSD",1752673211205,0.03,166.99,166.98,12.29091715]
["bitfinex","SOLUSD",1752673213207,0.03,166.99,166.98,12.29645203]
["bitfinex","SOLUSD",1752673213406,0.03,166.99,166.98,12.29642939]
["bitfinex","SOLUSD",1752673214283,0.03,166.99,166.98,12.29596383]
["bitfinex","SOLUSD",1752673214682,0.03,166.99,166.98,4.46277839]
["bitfinex","SOLUSD",1752673214884,0.03,166.99,166.98,12.29596383]
["bitfinex","SOLUSD",1752673218107,0.03,166.99,166.98,4.46277839]
["bitfinex","SOLUSD",1752673218894,24.64786941,166.99,166.98,4.46277839]
["bitfinex","SOLUSD",1752673219200,16.81468397,166.99,166.98,4.46277839]
["bitfinex","SOLUSD",1752673219606,24.64786941,166.99,166.97,0.06]
["bitfinex","SOLUSD",1752673219813,24.64786941,166.99,166.92,1e-08]
["bitfinex","SOLUSD",1752673219814,24.61786941,166.98,166.92,1e-08]
["bitfinex","SOLUSD",1752673220013,7.83318544,166.93,166.92,1e-08]
["bitfinex","SOLUSD",1752673220219,24.61786941,166.93,166.92,1e-08]
["bitfinex","SOLUSD",1752673220714,16.78468397,166.92,166.91,1e-08]
["bitfinex","SOLUSD",1752673220887,64.28486941,166.92,166.91,1e-08]
["bitfinex","SOLUSD",1752673221395,26.0,166.89,166.82,7.93318544]
["bitfinex","SOLUSD",1752673221604,7.83318544,166.86,166.82,7.93318544]
["bitfinex","SOLUSD",1752673222004,5.99340725,166.85,166.82,0.1]
["bitfinex","SOLUSD",1752673222216,16.78468397,166.84,166.82,0.1]
["bitfinex","SOLUSD",1752673223191,16.78468397,166.84,166.82,7.93318544]
["bitfinex","SOLUSD",1752673223396,16.78468397,166.84,166.82,0.1]
["bitfinex","SOLUSD",1752673223897,22.77880972,166.83,166.82,0.1]
["bitfinex","SOLUSD",1752673224098,30.61199516,166.83,166.82,1e-08]
["bitfinex","SOLUSD",1752673225691,16.78468397,166.82,166.8,1e-08]
["bitfinex","SOLUSD",1752673225889,24.61786941,166.81,166.8,1e-08]
["bitfinex","SOLUSD",1752673226107,62.53271384,166.81,166.8,1e-08]
["bitfinex","SOLUSD",1752673230328,54.6995284,166.81,166.8,1e-08]
["bitfinex","SOLUSD",1752673230507,62.53271384,166.81,166.8,1e-08]
["bitfinex","SOLUSD",1752673230707,63.53271384,166.81,166.8,1e-08]
["bitfinex","SOLUSD",1752673230900,55.6795284,166.81,166.8,7.83318545]
["bitfinex","SOLUSD",1752673231124,22.7795284,166.81,166.8,7.83318545]
["bitfinex","SOLUSD",1752673231420,22.7795284,166.81,166.8,1e-08]
["bitfinex","SOLUSD",1752673231629,22.7795284,166.81,166.8,7.83318545]
["bitfinex","SOLUSD",1752673232015,22.7795284,166.81,166.8,1e-08]
["bitfinex","SOLUSD",1752673233600,22.7795284,166.81,166.8,7.83318545]
["bitfinex","SOLUSD",1752673234704,22.7795284,166.81,166.8,1e-08]
["bitfinex","SOLUSD",1752673234913,22.7795284,166.81,166.8,7.83318545]
["bitfinex","SOLUSD",1752673235644,31.92,166.84,166.8,7.83318545]
["bitfinex","SOLUSD",1752673235942,5.99340725,166.85,166.83,7.83318544]
["bitfinex","SOLUSD",1752673236115,5.99340725,166.85,166.8,7.83318545]
["bitfinex","SOLUSD",1752673236116,16.78468397,166.85,166.84,7.83318544]
["bitfinex","SOLUSD",1752673236634,16.78468397,166.85,166.8,1e-08]
["bitfinex","SOLUSD",1752673236935,16.78468397,166.85,166.83,7.83318544]
["bitfinex","SOLUSD",1752673237131,16.78468397,166.85,166.84,7.83318544]
["bitfinex","SOLUSD",1752673237622,22.77809122,166.85,166.84,7.83318544]
["bitfinex","SOLUSD",1752673238443,22.77809122,166.85,166.83,7.83318544]
["bitfinex","SOLUSD",1752673239114,22.77809122,166.85,166.84,7.83318544]
["bitfinex","SOLUSD",1752673240327,37.76160935,166.85,166.8,1e-08]
["bitfinex","SOLUSD",1752673240534,16.78468397,166.82,166.8,1e-08]
["bitfinex","SOLUSD",1752673240720,56.45786941,166.82,166.8,1e-08]
["bitfinex","SOLUSD",1752673240921,48.62468397,166.82,166.8,1e-08]
["bitfinex","SOLUSD",1752673241343,48.62468397,166.82,166.8,7.83318545]
["bitfinex","SOLUSD",1752673241523,22.7795284,166.81,166.8,7.83318545]
["bitfinex","SOLUSD",1752673241713,30.61271384,166.81,166.8,1e-08]
["bitfinex","SOLUSD",1752673244831,48.7795284,166.81,166.8,1e-08]
["bitfinex","SOLUSD",1752673245035,16.78468397,166.8,166.73,0.06]
["bitfinex","SOLUSD",1752673245338,7.83318544,166.75,166.73,0.06]
["bitfinex","SOLUSD",1752673245527,22.78204513,166.74,166.73,0.06]
["bitfinex","SOLUSD",1752673249446,16.78468397,166.73,166.7,0.06]
["bitfinex","SOLUSD",1752673249626,5.99808061,166.72,166.7,0.06]
["bitfinex","SOLUSD",1752673250835,5.99808061,166.72,166.7,7.89318544]
["bitfinex","SOLUSD",1752673251154,5.99808061,166.72,166.7,0.06]
["bitfinex","SOLUSD",1752673251155,16.78468397,166.71,166.7,0.06]
["bitfinex","SOLUSD",1752673251642,5.9984404,166.71,166.7,0.06]
["bitfinex","SOLUSD",1752673251845,54.66312437,166.71,166.7,0.06]
["bitfinex","SOLUSD",1752673252021,22.78312437,166.71,166.7,0.06]
["bitfinex","SOLUSD",1752673254727,30.61630981,166.71,166.7,1e-08]
["bitfinex","SOLUSD",1752673256131,22.78312437,166.71,166.7,1e-08]
["bitfinex","SOLUSD",1752673256342,30.61630981,166.71,166.7,1e-08]
["bitfinex","SOLUSD",1752673256540,22.78312437,166.71,166.7,1e-08]
["bitfinex","SOLUSD",1752673257424,30.61630981,166.71,166.7,1e-08]
["bitfinex","SOLUSD",1752673259136,16.78468397,166.7,166.69,1e-08]
["bitfinex","SOLUSD",1752673259328,56.43786941,166.7,166.69,1e-08]
["bitfinex","SOLUSD",1752673259533,48.60468397,166.7,166.69,1e-08]
["bitfinex","SOLUSD",1752673259755,56.43786941,166.7,166.69,1e-08]
["bitfinex","SOLUSD",1752673260650,62.43666964,166.7,166.69,1e-08]
["bitfinex","SOLUSD",1752673260952,62.43666964,166.7,166.63,1e-08]
["bitfinex","SOLUSD",1752673260953,26.0,166.65,166.63,1e-08]
["bitfinex","SOLUSD",1752673261129,48.58468397,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1752673261335,16.78468397,166.68,166.63,7.83318545]
["bitfinex","SOLUSD",1752673261537,16.78468397,166.68,166.66,7.83318544]
["bitfinex","SOLUSD",1752673261766,16.78468397,166.69,166.64,7.83318544]
["bitfinex","SOLUSD",1752673261932,20.99580082,166.7,166.68,7.83318544]
["bitfinex","SOLUSD",1752673262269,16.78468397,166.69,166.68,7.83318544]
["bitfinex","SOLUSD",1752673262565,16.78468397,166.69,166.63,1e-08]
["bitfinex","SOLUSD",1752673262871,16.78468397,166.67,166.63,7.83318545]
["bitfinex","SOLUSD",1752673263030,16.78468397,166.65,166.63,1e-08]
["bitfinex","SOLUSD",1752673263228,48.64468397,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1752673263445,56.47786941,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1752673264832,62.47882956,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1752673267852,96.312015,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1752673268154,80.64564412,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1752673268360,88.47882956,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1752673269058,96.312015,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1752673269261,88.47882956,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1752673269634,96.312015,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1752673270655,16.78468397,166.6,166.49,1.5308]
["bitfinex","SOLUSD",1752673270975,6.00492403,166.53,166.5,7.83318544]
["bitfinex","SOLUSD",1752673271264,48.60468397,166.52,166.48,7.83318544]
["bitfinex","SOLUSD",1752673271434,16.78468397,166.5,166.45,15.07189804]
["bitfinex","SOLUSD",1752673271637,48.60468397,166.5,166.47,7.83318544]
["bitfinex","SOLUSD",1752673271941,6.00492403,166.53,166.49,7.83318544]
["bitfinex","SOLUSD",1752673272142,6.00492403,166.53,166.51,7.83318544]
["bitfinex","SOLUSD",1752673272328,16.78468397,166.55,166.48,26.0]
["bitfinex","SOLUSD",1752673272533,6.00423875,166.55,166.54,7.83318544]
["bitfinex","SOLUSD",1752673272763,6.00423875,166.55,166.48,33.83318544]
["bitfinex","SOLUSD",1752673272960,22.78892272,166.55,166.52,7.83318544]
["bitfinex","SOLUSD",1752673273146,16.78468397,166.54,166.48,26.0]
["bitfinex","SOLUSD",1752673273350,48.60468397,166.54,166.5,7.83318544]
["bitfinex","SOLUSD",1752673273658,16.78468397,166.52,166.45,15.07189804]
["bitfinex","SOLUSD",1752673273855,56.43786941,166.52,166.45,15.07189804]
["bitfinex","SOLUSD",1752673274034,48.60468397,166.52,166.48,7.83318544]
["bitfinex","SOLUSD",1752673274235,56.43786941,166.52,166.45,15.07189804]
["bitfinex","SOLUSD",1752673274435,21.0147461,166.55,166.45,15.07189804]
["bitfinex","SOLUSD",1752673274634,48.60468397,166.54,166.51,7.83318544]
["bitfinex","SOLUSD",1752673274856,16.78468397,166.52,166.5,7.83318544]
["bitfinex","SOLUSD",1752673275056,16.78468397,166.52,166.49,7.83318544]
["bitfinex","SOLUSD",1752673275235,16.78468397,166.52,166.45,21.07968667]
["bitfinex","SOLUSD",1752673275432,37.82459326,166.54,166.51,7.83318544]
["bitfinex","SOLUSD",1752673275636,37.82459326,166.54,166.45,21.07968667]
["bitfinex","SOLUSD",1752673275637,37.82459326,166.54,166.53,7.83318544]
["bitfinex","SOLUSD",1752673275943,6.00459326,166.54,166.53,7.83318544]
["bitfinex","SOLUSD",1752673276245,16.78468397,166.53,166.48,26.0]
["bitfinex","SOLUSD",1752673276460,16.78468397,166.51,166.48,7.83318544]
["bitfinex","SOLUSD",1752673276669,16.78468397,166.51,166.45,15.07189804]
["bitfinex","SOLUSD",1752673276843,16.78468397,166.51,166.47,7.83318544]
["bitfinex","SOLUSD",1752673277159,37.846006,166.5,166.47,7.83318544]
["bitfinex","SOLUSD",1752673277363,6.006006,166.5,166.48,7.83318544]
["bitfinex","SOLUSD",1752673277558,6.006006,166.5,166.49,7.83318544]
["bitfinex","SOLUSD",1752673277863,6.006006,166.5,166.48,7.83318544]
["bitfinex","SOLUSD",1752673278158,6.006006,166.5,166.45,15.07189804]
["bitfinex","SOLUSD",1752673278356,16.78468397,166.49,166.45,15.07189804]
["bitfinex","SOLUSD",1752673278754,16.78468397,166.47,166.45,15.07189804]
["bitfinex","SOLUSD",1752673278949,22.7921332,166.46,166.45,15.07189804]
["bitfinex","SOLUSD",1752673280263,54.6321332,166.46,166.45,15.07189804]
["bitfinex","SOLUSD",1752673280841,6.00744923,166.46,166.45,22.90508348]
["bitfinex","SOLUSD",1752673281047,6.00708836,166.47,166.45,15.07189804]
["bitfinex","SOLUSD",1752673281249,13.8402738,166.47,166.45,15.07189804]
["bitfinex","SOLUSD",1752673281449,56.43786941,166.46,166.45,15.07189804]
["bitfinex","SOLUSD",1752673281755,48.60468397,166.46,166.45,15.07189804]
["bitfinex","SOLUSD",1752673282463,56.43786941,166.46,166.45,15.07189804]
["bitfinex","SOLUSD",1752673282641,56.43786941,166.46,166.38,26.0]
["bitfinex","SOLUSD",1752673282838,16.78468397,166.43,166.34,33.4361]
["bitfinex","SOLUSD",1752673283057,6.00889316,166.42,166.39,7.83318544]
["bitfinex","SOLUSD",1752673283275,16.78468397,166.41,166.38,7.83318544]
["bitfinex","SOLUSD",1752673284054,16.78468397,166.41,166.37,26.0]
["bitfinex","SOLUSD",1752673284342,24.61786941,166.41,166.34,33.4361]
["bitfinex","SOLUSD",1752673284546,24.61786941,166.41,166.38,0.06]
["bitfinex","SOLUSD",1752673284776,16.78468397,166.41,166.38,0.06]
["bitfinex","SOLUSD",1752673284948,16.78468397,166.39,166.38,0.06]
["bitfinex","SOLUSD",1752673285448,16.78468397,166.39,166.38,7.89318544]
["bitfinex","SOLUSD",1752673285743,6.00934024,166.41,166.38,0.06]
["bitfinex","SOLUSD",1752673286149,6.00934024,166.41,166.39,7.83318544]
["bitfinex","SOLUSD",1752673286765,6.00934024,166.41,166.38,0.06]
["bitfinex","SOLUSD",1752673286950,16.78468397,166.4,166.38,0.06]
["bitfinex","SOLUSD",1752673287151,6.00997656,166.39,166.38,0.06]
["bitfinex","SOLUSD",1752673287873,6.00997656,166.39,166.38,7.89318544]
["bitfinex","SOLUSD",1752673288070,6.00997656,166.39,166.38,0.06]
["bitfinex","SOLUSD",1752673288371,16.78468397,166.41,166.38,7.89318544]
["bitfinex","SOLUSD",1752673288545,6.00889316,166.42,166.4,7.83318544]
["bitfinex","SOLUSD",1752673288875,22.79357713,166.42,166.41,7.83318544]
["bitfinex","SOLUSD",1752673289371,6.00889316,166.42,166.41,7.83318544]
["bitfinex","SOLUSD",1752673289552,31.92,166.43,166.41,7.83318544]
["bitfinex","SOLUSD",1752673289553,6.00858614,166.43,166.41,7.83318544]
["bitfinex","SOLUSD",1752673289876,6.00858614,166.43,166.38,0.06]
["bitfinex","SOLUSD",1752673289877,22.79327011,166.43,166.42,7.83318544]
["bitfinex","SOLUSD",1752673290050,16.78468397,166.48,166.42,7.83318544]
["bitfinex","SOLUSD",1752673290380,15.01266343,166.53,166.47,7.83318544]
["bitfinex","SOLUSD",1752673290668,31.94,166.52,166.5,7.83318544]
["bitfinex","SOLUSD",1752673290859,16.78468397,166.51,166.5,7.83318544]
["bitfinex","SOLUSD",1752673291173,31.96,166.55,166.5,7.83318544]
["bitfinex","SOLUSD",1752673291352,7.83318544,166.53,166.44,6.3976]
["bitfinex","SOLUSD",1752673291554,16.78468397,166.54,166.49,7.83318544]
["bitfinex","SOLUSD",1752673291771,16.78468397,166.54,166.52,7.83318544]
["bitfinex","SOLUSD",1752673291943,16.78468397,166.55,166.52,7.83318544]
["bitfinex","SOLUSD",1752673292143,48.76468397,166.55,166.52,7.83318544]
["bitfinex","SOLUSD",1752673292568,48.76468397,166.55,166.48,7.83318544]
["bitfinex","SOLUSD",1752673292983,6.00456346,166.54,166.52,13.12999265]
["bitfinex","SOLUSD",1752673293576,6.00456346,166.54,166.53,13.12999265]
["bitfinex","SOLUSD",1752673293871,6.00428067,166.55,166.53,13.12999265]
["bitfinex","SOLUSD",1752673294057,6.00395172,166.56,166.5,13.12999265]
["bitfinex","SOLUSD",1752673294263,16.78468397,166.55,166.5,13.12999265]
["bitfinex","SOLUSD",1752673294471,16.78468397,166.55,166.49,26.0]
["bitfinex","SOLUSD",1752673295359,6.00456346,166.54,166.49,26.0]
["bitfinex","SOLUSD",1752673295566,6.00456346,166.54,166.53,13.12999265]
["bitfinex","SOLUSD",1752673295885,6.00312162,166.58,166.53,13.12999265]
["bitfinex","SOLUSD",1752673296184,6.00312162,166.58,166.57,13.12999265]
["bitfinex","SOLUSD",1752673296374,6.00240096,166.6,166.57,13.12999265]
["bitfinex","SOLUSD",1752673296691,6.00240096,166.6,166.52,6.4568]
["bitfinex","SOLUSD",1752673296870,6.00240096,166.6,166.59,13.12999265]
["bitfinex","SOLUSD",1752673297261,6.00240096,166.6,166.52,6.4568]
["bitfinex","SOLUSD",1752673297577,6.94645596,166.6,166.59,13.12999265]
["bitfinex","SOLUSD",1752673297959,16.78468397,166.59,166.57,13.12999265]
["bitfinex","SOLUSD",1752673298184,16.78468397,166.59,166.56,13.12999265]
["bitfinex","SOLUSD",1752673298892,16.78468397,166.59,166.5,13.12999265]
["bitfinex","SOLUSD",1752673298893,16.78468397,166.57,166.55,13.12999265]
["bitfinex","SOLUSD",1752673299389,16.78468397,166.57,166.49,26.0]
["bitfinex","SOLUSD",1752673299390,6.00384245,166.56,166.54,13.12999265]
["bitfinex","SOLUSD",1752673299569,21.01344859,166.56,166.49,26.0]
["bitfinex","SOLUSD",1752673299766,16.78468397,166.55,166.53,13.12999265]
["bitfinex","SOLUSD",1752673300081,16.78468397,166.55,166.52,13.12999265]
["bitfinex","SOLUSD",1752673300275,16.78468397,166.55,166.48,0.06]
["bitfinex","SOLUSD",1752673300480,16.78468397,166.55,166.54,13.12999265]
["bitfinex","SOLUSD",1752673300870,16.78468397,166.55,166.53,13.12999265]
["bitfinex","SOLUSD",1752673301086,16.78468397,166.55,166.52,13.12999265]
["bitfinex","SOLUSD",1752673301275,6.00456346,166.54,166.48,26.06]
["bitfinex","SOLUSD",1752673301587,22.78924743,166.54,166.53,13.12999265]
["bitfinex","SOLUSD",1752673301786,22.78924743,166.54,166.48,26.06]
["bitfinex","SOLUSD",1752673302086,22.78924743,166.54,166.52,13.12999265]
["bitfinex","SOLUSD",1752673302386,16.78468397,166.53,166.49,26.0]
["bitfinex","SOLUSD",1752673302586,16.78468397,166.53,166.48,0.06]
["bitfinex","SOLUSD",1752673302790,16.78468397,166.53,166.5,13.12999265]
["bitfinex","SOLUSD",1752673303165,16.78468397,166.53,166.51,13.12999265]
["bitfinex","SOLUSD",1752673303485,6.00528465,166.52,166.48,0.06]
["bitfinex","SOLUSD",1752673303668,6.00528465,166.52,166.48,26.06]
["bitfinex","SOLUSD",1752673304367,6.00528465,166.52,166.48,0.06]
["bitfinex","SOLUSD",1752673304576,6.00528465,166.52,166.51,13.12999265]
["bitfinex","SOLUSD",1752673305391,22.789608,166.53,166.51,13.12999265]
["bitfinex","SOLUSD",1752673305986,6.00348201,166.57,166.52,13.12999265]
["bitfinex","SOLUSD",1752673306161,6.00348201,166.57,166.56,13.12999265]
["bitfinex","SOLUSD",1752673307084,6.00348201,166.57,166.5,39.12999265]
["bitfinex","SOLUSD",1752673307292,6.00348201,166.57,166.56,13.12999265]
["bitfinex","SOLUSD",1752673308992,6.00314251,166.58,166.56,13.12999265]
["bitfinex","SOLUSD",1752673309303,22.78782648,166.58,166.51,6.4494]
["bitfinex","SOLUSD",1752673309516,22.78782648,166.58,166.57,13.12999265]
["bitfinex","SOLUSD",1752673310385,6.00314251,166.58,166.57,13.12999265]
["bitfinex","SOLUSD",1752673310585,22.78672466,166.61,166.57,13.12999265]
["bitfinex","SOLUSD",1752673310795,16.81468397,166.63,166.6,13.12999265]
["bitfinex","SOLUSD",1752673311129,0.03,166.63,166.62,13.12999265]
["bitfinex","SOLUSD",1752673313014,5.99916011,166.69,166.67,13.12999265]
["bitfinex","SOLUSD",1752673313306,5.99916011,166.69,166.68,13.12999265]
["bitfinex","SOLUSD",1752673313507,0.03,166.7,166.68,13.12999265]
["bitfinex","SOLUSD",1752673313715,0.03,166.7,166.69,13.12999265]
["bitfinex","SOLUSD",1752673314400,0.03,166.7,166.69,26.2599853]
["bitfinex","SOLUSD",1752673315398,0.03,166.7,166.69,13.12999265]
["bitfinex","SOLUSD",1752673315903,0.03,166.7,166.69,26.2599853]
["bitfinex","SOLUSD",1752673316203,0.2,166.74,166.69,32.25914541]
["bitfinex","SOLUSD",1752673316392,0.2,166.74,166.73,13.12999265]
["bitfinex","SOLUSD",1752673316906,6.19736116,166.74,166.73,13.12999265]
["bitfinex","SOLUSD",1752673317915,0.2,166.74,166.73,13.12999265]
["bitfinex","SOLUSD",1752673318305,6.02630502,166.77,166.73,13.12999265]
["bitfinex","SOLUSD",1752673318504,6.02630502,166.77,166.76,13.12999265]
["bitfinex","SOLUSD",1752673319020,0.03,166.77,166.76,13.12999265]
["bitfinex","SOLUSD",1752673319590,0.03,166.77,166.7,13.12999265]
["bitfinex","SOLUSD",1752673319898,0.03,166.77,166.76,12.18593765]
["bitfinex","SOLUSD",1752673320099,0.03,166.77,166.76,13.12999265]
["bitfinex","SOLUSD",1752673320301,0.03,166.77,166.73,26.0]
["bitfinex","SOLUSD",1752673320502,0.03,166.77,166.64,1.6415]
["bitfinex","SOLUSD",1752673320503,13.12999265,166.76,166.64,1.6415]
["bitfinex","SOLUSD",1752673320716,16.78468397,166.74,166.7,13.12999265]
["bitfinex","SOLUSD",1752673320894,22.78312437,166.71,166.7,13.12999265]
["bitfinex","SOLUSD",1752673321095,5.99772086,166.73,166.7,13.12999265]
["bitfinex","SOLUSD",1752673321315,5.99772086,166.73,166.72,13.12999265]
["bitfinex","SOLUSD",1752673321506,22.78240483,166.73,166.66,26.0]
["bitfinex","SOLUSD",1752673321711,5.99772086,166.73,166.71,13.12999265]
["bitfinex","SOLUSD",1752673322021,37.77670699,166.73,166.72,13.12999265]
["bitfinex","SOLUSD",1752673322225,5.99772086,166.73,166.72,13.12999265]
["bitfinex","SOLUSD",1752673322716,5.99744216,166.74,166.72,13.12999265]
["bitfinex","SOLUSD",1752673322917,38.03708352,166.75,166.73,13.12999265]
["bitfinex","SOLUSD",1752673323107,38.03708352,166.75,166.7,13.12999265]
["bitfinex","SOLUSD",1752673323304,38.03708352,166.75,166.74,13.12999265]
["bitfinex","SOLUSD",1752673326727,38.03708352,166.75,166.64,11.6415]
["bitfinex","SOLUSD",1752673326728,16.78468397,166.74,166.63,6.1731]
["bitfinex","SOLUSD",1752673326904,13.12999265,166.7,166.6,14.70499265]
["bitfinex","SOLUSD",1752673327229,32.06,166.69,166.66,13.12999265]
["bitfinex","SOLUSD",1752673327614,32.06,166.69,166.6,20.70730097]
["bitfinex","SOLUSD",1752673327615,32.06,166.69,166.67,13.12999265]
["bitfinex","SOLUSD",1752673327812,32.06,166.69,166.63,26.0]
["bitfinex","SOLUSD",1752673328327,16.78468397,166.73,166.68,13.12999265]
["bitfinex","SOLUSD",1752673328536,16.78468397,166.73,166.69,13.12999265]
["bitfinex","SOLUSD",1752673328537,38.05880023,166.7,166.69,13.12999265]
["bitfinex","SOLUSD",1752673328920,53.05580082,166.7,166.63,26.0]
["bitfinex","SOLUSD",1752673329264,53.05580082,166.7,166.66,13.12999265]
["bitfinex","SOLUSD",1752673330108,53.05580082,166.7,166.68,13.12999265]
["bitfinex","SOLUSD",1752673330109,38.05880023,166.7,166.68,13.12999265]
["bitfinex","SOLUSD",1752673330323,5.99880023,166.7,166.69,13.12999265]
["bitfinex","SOLUSD",1752673330711,5.9984404,166.71,166.69,13.12999265]
["bitfinex","SOLUSD",1752673331021,5.9984404,166.71,166.65,6.00058102]
["bitfinex","SOLUSD",1752673331022,5.9984404,166.71,166.7,13.12999265]
["bitfinex","SOLUSD",1752673331423,5.9984404,166.71,166.64,26.0]
["bitfinex","SOLUSD",1752673331619,5.9984404,166.71,166.7,13.12999265]
["bitfinex","SOLUSD",1752673332025,5.9984404,166.71,166.69,13.12999265]
["bitfinex","SOLUSD",1752673332225,5.9984404,166.71,166.7,13.12999265]
["bitfinex","SOLUSD",1752673332729,5.99772086,166.73,166.7,13.12999265]
["bitfinex","SOLUSD",1752673332934,5.99772086,166.73,166.72,13.12999265]
["bitfinex","SOLUSD",1752673334004,20.99202302,166.73,166.64,26.0]
["bitfinex","SOLUSD",1752673334211,16.78468397,166.72,166.68,13.12999265]
["bitfinex","SOLUSD",1752673334406,32.18,166.71,166.68,13.12999265]
["bitfinex","SOLUSD",1752673334721,20.99580082,166.7,166.64,26.0]
["bitfinex","SOLUSD",1752673334917,34.12579347,166.7,166.64,26.0]
["bitfinex","SOLUSD",1752673335120,16.78468397,166.69,166.65,13.12999265]
["bitfinex","SOLUSD",1752673335335,32.18,166.68,166.65,13.12999265]
["bitfinex","SOLUSD",1752673335539,32.18,166.68,166.67,13.12999265]
["bitfinex","SOLUSD",1752673335708,53.17580082,166.7,166.67,13.12999265]
["bitfinex","SOLUSD",1752673336315,53.17580082,166.7,166.68,13.12999265]
["bitfinex","SOLUSD",1752673336518,53.17580082,166.7,166.69,13.12999265]
["bitfinex","SOLUSD",1752673336722,53.17580082,166.7,166.68,13.12999265]
["bitfinex","SOLUSD",1752673336940,5.99880023,166.7,166.69,13.12999265]
["bitfinex","SOLUSD",1752673337113,5.99808061,166.72,166.64,26.0]
["bitfinex","SOLUSD",1752673337737,5.99808061,166.72,166.71,13.12999265]
["bitfinex","SOLUSD",1752673338834,14.99370907,166.74,166.71,13.12999265]
["bitfinex","SOLUSD",1752673339015,29.91467662,166.72,166.64,26.0]
["bitfinex","SOLUSD",1752673339224,13.12999265,166.69,166.68,0.06]
["bitfinex","SOLUSD",1752673339414,45.32999265,166.69,166.63,26.0]
["bitfinex","SOLUSD",1752673339616,32.2,166.69,166.63,26.0]
["bitfinex","SOLUSD",1752673339820,16.78468397,166.68,166.6,1.575]
["bitfinex","SOLUSD",1752673340027,16.78468397,166.68,166.65,13.12999265]
["bitfinex","SOLUSD",1752673340411,16.78468397,166.68,166.64,13.12999265]
["bitfinex","SOLUSD",1752673341140,5.99988,166.67,166.65,13.12999265]
["bitfinex","SOLUSD",1752673341327,5.99988,166.67,166.64,13.12999265]
["bitfinex","SOLUSD",1752673341717,5.99988,166.67,166.66,13.12999265]
["bitfinex","SOLUSD",1752673341921,5.99988,166.67,166.63,26.0]
["bitfinex","SOLUSD",1752673342140,5.99988,166.67,166.66,13.12999265]
["bitfinex","SOLUSD",1752673342516,5.99988,166.67,166.65,13.12999265]
["bitfinex","SOLUSD",1752673342736,20.99958,166.67,166.64,13.12999265]
["bitfinex","SOLUSD",1752673343141,14.9997,166.67,166.64,13.12999265]
["bitfinex","SOLUSD",1752673343543,14.9997,166.67,166.62,26.0]
["bitfinex","SOLUSD",1752673343721,14.9997,166.67,166.64,13.12999265]
["bitfinex","SOLUSD",1752673344620,14.9997,166.67,166.65,13.12999265]
["bitfinex","SOLUSD",1752673345550,14.9997,166.67,166.66,13.12999265]
["bitfinex","SOLUSD",1752673345730,5.99952003,166.68,166.66,13.12999265]
["bitfinex","SOLUSD",1752673346039,5.99952003,166.68,166.67,13.12999265]
["bitfinex","SOLUSD",1752673346421,5.99952003,166.68,166.63,26.0]
["bitfinex","SOLUSD",1752673346617,5.99952003,166.68,166.66,13.12999265]
["bitfinex","SOLUSD",1752673346818,5.99952003,166.68,166.63,26.0]
["bitfinex","SOLUSD",1752673347123,5.99952003,166.68,166.66,13.12999265]
["bitfinex","SOLUSD",1752673347315,5.99952003,166.68,166.63,26.0]
["bitfinex","SOLUSD",1752673347316,20.99832012,166.68,166.65,13.12999265]
["bitfinex","SOLUSD",1752673347717,20.99832012,166.68,166.66,13.12999265]
["bitfinex","SOLUSD",1752673348434,20.99832012,166.68,166.67,13.12999265]
["bitfinex","SOLUSD",1752673348627,5.99952003,166.68,166.67,13.12999265]
["bitfinex","SOLUSD",1752673349141,15.99686679,166.71,166.62,32.14]
["bitfinex","SOLUSD",1752673349142,5.99880023,166.7,166.66,26.0]
["bitfinex","SOLUSD",1752673349446,5.99880023,166.7,166.69,13.12999265]
["bitfinex","SOLUSD",1752673349626,20.99580082,166.7,166.65,26.0]
["bitfinex","SOLUSD",1752673349832,20.99580082,166.7,166.68,13.12999265]
["bitfinex","SOLUSD",1752673350225,20.99580082,166.7,166.69,13.12999265]
["bitfinex","SOLUSD",1752673350425,20.99580082,166.7,166.68,13.12999265]
["bitfinex","SOLUSD",1752673350940,20.99580082,166.7,166.69,13.12999265]
["bitfinex","SOLUSD",1752673351348,14.99700059,166.7,166.69,13.12999265]
["bitfinex","SOLUSD",1752673351865,5.9984404,166.71,166.69,13.12999265]
["bitfinex","SOLUSD",1752673352016,5.9984404,166.71,166.7,13.12999265]
["bitfinex","SOLUSD",1752673352221,5.9984404,166.71,166.66,26.0]
["bitfinex","SOLUSD",1752673352417,20.99454141,166.71,166.62,32.14]
["bitfinex","SOLUSD",1752673352741,20.99454141,166.71,166.68,13.12999265]
["bitfinex","SOLUSD",1752673353248,14.99610101,166.71,166.7,13.12999265]
["bitfinex","SOLUSD",1752673353416,32.1,166.71,166.7,13.12999265]
["bitfinex","SOLUSD",1752673353623,38.09772086,166.73,166.7,13.12999265]
["bitfinex","SOLUSD",1752673353822,53.09202302,166.73,166.7,13.12999265]
["bitfinex","SOLUSD",1752673354950,38.09772086,166.73,166.72,13.12999265]
["bitfinex","SOLUSD",1752673355136,5.99772086,166.73,166.72,13.12999265]
["bitfinex","SOLUSD",1752673355450,20.99076406,166.74,166.72,13.12999265]
["bitfinex","SOLUSD",1752673355949,20.99076406,166.74,166.73,4.46973589]
["bitfinex","SOLUSD",1752673356349,20.99076406,166.74,166.73,13.12999265]
["bitfinex","SOLUSD",1752673356520,20.99076406,166.74,166.73,17.60108618]
["bitfinex","SOLUSD",1752673357145,20.99076406,166.74,166.73,4.47109353]
["bitfinex","SOLUSD",1752673357545,20.99076406,166.74,166.73,17.60108618]
["bitfinex","SOLUSD",1752673358050,20.99076406,166.74,166.73,4.47109353]
["bitfinex","SOLUSD",1752673358941,16.78468397,166.73,166.66,26.0]
["bitfinex","SOLUSD",1752673359143,32.08,166.72,166.62,32.14]
["bitfinex","SOLUSD",1752673359450,29.91467662,166.71,166.62,32.14]
["bitfinex","SOLUSD",1752673359756,13.12999265,166.68,166.63,13.12999265]
["bitfinex","SOLUSD",1752673359944,16.78468397,166.64,166.6,13.12999265]
["bitfinex","SOLUSD",1752673360246,62.01467662,166.64,166.59,13.12999265]
["bitfinex","SOLUSD",1752673360551,21.00462101,166.63,166.59,13.12999265]
["bitfinex","SOLUSD",1752673360964,21.00462101,166.63,166.5,38.14436941]
["bitfinex","SOLUSD",1752673360965,16.78468397,166.59,166.52,0.1]
["bitfinex","SOLUSD",1752673361131,32.56,166.58,166.52,0.1]
["bitfinex","SOLUSD",1752673361452,16.78468397,166.61,166.52,13.22999265]
["bitfinex","SOLUSD",1752673361453,32.56,166.57,166.52,13.22999265]
["bitfinex","SOLUSD",1752673361655,32.56,166.57,166.53,13.12999265]
["bitfinex","SOLUSD",1752673361863,32.7,166.6,166.52,0.1]
["bitfinex","SOLUSD",1752673362155,30.1270166,166.62,166.57,13.12999265]
["bitfinex","SOLUSD",1752673362331,6.00240096,166.6,166.54,26.0]
["bitfinex","SOLUSD",1752673362864,21.00840336,166.6,166.56,13.12999265]
["bitfinex","SOLUSD",1752673363144,21.00840336,166.6,166.53,13.12999265]
["bitfinex","SOLUSD",1752673363145,13.12999265,166.58,166.53,13.12999265]
["bitfinex","SOLUSD",1752673363354,32.78,166.57,166.53,13.12999265]
["bitfinex","SOLUSD",1752673364231,16.78468397,166.56,166.52,0.1]
["bitfinex","SOLUSD",1752673364428,19.13419559,166.55,166.52,0.1]
["bitfinex","SOLUSD",1752673364650,32.76,166.54,166.52,0.1]
["bitfinex","SOLUSD",1752673366461,6.00412081,166.56,166.53,13.12999265]
["bitfinex","SOLUSD",1752673366670,6.00412081,166.56,166.54,13.12999265]
["bitfinex","SOLUSD",1752673366843,6.00412081,166.56,166.53,13.12999265]
["bitfinex","SOLUSD",1752673367032,6.00412081,166.56,166.52,0.1]
["bitfinex","SOLUSD",1752673367033,13.12999265,166.55,166.52,0.1]
["bitfinex","SOLUSD",1752673367233,50.92840357,166.56,166.52,0.1]
["bitfinex","SOLUSD",1752673367656,35.91879743,166.56,166.52,0.1]
["bitfinex","SOLUSD",1752673367876,22.78880478,166.56,166.52,0.1]
["bitfinex","SOLUSD",1752673368056,35.91879743,166.56,166.52,0.1]
["bitfinex","SOLUSD",1752673368437,22.78880478,166.56,166.52,13.22999265]
["bitfinex","SOLUSD",1752673368630,6.00412081,166.56,166.53,13.12999265]
["bitfinex","SOLUSD",1752673368868,39.76355684,166.57,166.55,13.12999265]
["bitfinex","SOLUSD",1752673369045,7.00355684,166.57,166.56,13.12999265]
["bitfinex","SOLUSD",1752673369252,6.00316155,166.58,166.56,13.12999265]
["bitfinex","SOLUSD",1752673369944,6.00316155,166.58,166.53,26.0]
["bitfinex","SOLUSD",1752673370147,6.00316155,166.58,166.55,13.12999265]
["bitfinex","SOLUSD",1752673370464,6.00316155,166.58,166.56,13.12999265]
["bitfinex","SOLUSD",1752673370769,6.00316155,166.58,166.53,26.0]
["bitfinex","SOLUSD",1752673370962,6.00316155,166.58,166.54,13.12999265]
["bitfinex","SOLUSD",1752673371551,6.00316155,166.58,166.55,13.12999265]
["bitfinex","SOLUSD",1752673372354,6.00316155,166.58,166.56,13.12999265]
["bitfinex","SOLUSD",1752673372551,6.00168047,166.62,166.57,13.12999265]
["bitfinex","SOLUSD",1752673372770,6.00168047,166.62,166.6,13.12999265]
["bitfinex","SOLUSD",1752673372948,6.00168047,166.62,166.59,13.12999265]
["bitfinex","SOLUSD",1752673373644,16.78468397,166.61,166.56,26.0]
["bitfinex","SOLUSD",1752673373866,29.91467662,166.61,166.56,39.12999265]
["bitfinex","SOLUSD",1752673374068,45.86999265,166.6,166.56,13.12999265]
["bitfinex","SOLUSD",1752673374440,6.00276127,166.59,166.56,13.12999265]
["bitfinex","SOLUSD",1752673375638,6.00276127,166.59,166.55,26.0]
["bitfinex","SOLUSD",1752673375838,34.13965709,166.59,166.52,0.1]
["bitfinex","SOLUSD",1752673376241,21.00966444,166.59,166.52,0.1]
["bitfinex","SOLUSD",1752673376468,34.13965709,166.59,166.52,0.1]
["bitfinex","SOLUSD",1752673376768,13.12999265,166.56,166.52,0.1]
["bitfinex","SOLUSD",1752673377263,13.12999265,166.53,166.52,0.1]
["bitfinex","SOLUSD",1752673377866,16.78468397,166.53,166.52,0.1]
["bitfinex","SOLUSD",1752673378087,29.91467662,166.53,166.52,0.1]
["bitfinex","SOLUSD",1752673378590,35.91960065,166.53,166.52,0.1]
["bitfinex","SOLUSD",1752673379146,22.789608,166.53,166.52,0.1]
["bitfinex","SOLUSD",1752673379449,15.01050617,166.56,166.52,13.22999265]
["bitfinex","SOLUSD",1752673379655,38.68394844,166.56,166.54,13.12999265]
["bitfinex","SOLUSD",1752673380069,38.68394844,166.56,166.52,0.1]
["bitfinex","SOLUSD",1752673380644,19.13455611,166.54,166.52,0.1]
["bitfinex","SOLUSD",1752673380882,32.68,166.53,166.52,0.1]
["bitfinex","SOLUSD",1752673382255,16.78468397,166.52,166.51,1e-08]
["bitfinex","SOLUSD",1752673382479,30.91467662,166.52,166.51,1e-08]
["bitfinex","SOLUSD",1752673382654,7.50528465,166.52,166.51,1e-08]
["bitfinex","SOLUSD",1752673382854,40.18528465,166.52,166.51,1e-08]
["bitfinex","SOLUSD",1752673383674,56.96996862,166.52,166.51,1e-08]
["bitfinex","SOLUSD",1752673383856,7.50528465,166.52,166.51,1e-08]
["bitfinex","SOLUSD",1752673384049,6.00504813,166.53,166.51,13.12999266]
["bitfinex","SOLUSD",1752673384249,6.00504813,166.53,166.52,13.12999265]
["bitfinex","SOLUSD",1752673384557,34.14598798,166.54,166.51,1e-08]
["bitfinex","SOLUSD",1752673384767,32.68,166.53,166.51,1e-08]
["bitfinex","SOLUSD",1752673384945,45.80999265,166.53,166.51,1e-08]
["bitfinex","SOLUSD",1752673385151,29.91467662,166.52,166.51,1e-08]
["bitfinex","SOLUSD",1752673386150,38.07507662,166.52,166.51,1e-08]
["bitfinex","SOLUSD",1752673386857,59.09357289,166.52,166.48,1e-08]
["bitfinex","SOLUSD",1752673387172,29.91467662,166.49,166.48,1e-08]
["bitfinex","SOLUSD",1752673387372,62.55467662,166.49,166.48,1e-08]
["bitfinex","SOLUSD",1752673387768,16.78468397,166.48,166.38,26.0]
["bitfinex","SOLUSD",1752673387969,13.12999265,166.44,166.39,13.12999265]
["bitfinex","SOLUSD",1752673388178,32.64,166.43,166.35,6.0113107]
["bitfinex","SOLUSD",1752673388362,32.64,166.43,166.4,13.12999265]
["bitfinex","SOLUSD",1752673388860,32.64,166.43,166.39,13.12999265]
["bitfinex","SOLUSD",1752673388861,6.00889316,166.42,166.39,13.12999265]
["bitfinex","SOLUSD",1752673389259,6.00889316,166.42,166.38,26.0]
["bitfinex","SOLUSD",1752673389499,15.01820545,166.47,166.41,13.12999265]
["bitfinex","SOLUSD",1752673389781,29.12826656,166.48,166.34,15.02909222]
["bitfinex","SOLUSD",1752673389782,32.62,166.48,166.43,26.0]
["bitfinex","SOLUSD",1752673389990,6.0064921,166.49,166.47,13.12999265]
["bitfinex","SOLUSD",1752673390186,6.0064921,166.49,166.48,13.12999265]
["bitfinex","SOLUSD",1752673390486,32.62,166.5,166.48,13.12999265]
["bitfinex","SOLUSD",1752673390487,38.62610814,166.5,166.48,13.12999265]
["bitfinex","SOLUSD",1752673390873,38.62610814,166.5,166.49,13.12999265]
["bitfinex","SOLUSD",1752673391074,1.0,166.53,166.49,13.12999265]
["bitfinex","SOLUSD",1752673391255,38.62384245,166.56,166.52,13.12999265]
["bitfinex","SOLUSD",1752673391455,38.62384245,166.56,166.54,13.12999265]
["bitfinex","SOLUSD",1752673391988,38.62384245,166.56,166.55,13.12999265]
["bitfinex","SOLUSD",1752673392281,38.62384245,166.56,166.5,13.12999265]
["bitfinex","SOLUSD",1752673392580,38.62384245,166.56,166.54,13.12999265]
["bitfinex","SOLUSD",1752673392779,38.62384245,166.56,166.55,13.12999265]
["bitfinex","SOLUSD",1752673393076,38.62384245,166.56,166.54,13.12999265]
["bitfinex","SOLUSD",1752673393258,6.00384245,166.56,166.48,6.00672753]
["bitfinex","SOLUSD",1752673393457,6.00384245,166.56,166.54,13.12999265]
["bitfinex","SOLUSD",1752673394364,32.6,166.55,166.47,32.00700058]
["bitfinex","SOLUSD",1752673394674,32.6,166.55,166.51,13.12999265]
["bitfinex","SOLUSD",1752673394873,13.12999265,166.54,166.5,13.12999265]
["bitfinex","SOLUSD",1752673395063,32.6,166.53,166.5,13.12999265]
["bitfinex","SOLUSD",1752673395271,32.6,166.53,166.51,13.12999265]
["bitfinex","SOLUSD",1752673395954,32.6,166.53,166.46,32.00715609]
["bitfinex","SOLUSD",1752673395955,32.6,166.53,166.5,13.12999265]
["bitfinex","SOLUSD",1752673396155,13.12999265,166.52,166.46,26.0]
["bitfinex","SOLUSD",1752673396375,38.5856453,166.51,166.49,13.12999265]
["bitfinex","SOLUSD",1752673396975,38.5856453,166.51,166.46,26.0]
["bitfinex","SOLUSD",1752673396976,38.5856453,166.51,166.5,13.12999265]
["bitfinex","SOLUSD",1752673397181,38.5856453,166.51,166.46,26.0]
["bitfinex","SOLUSD",1752673397480,38.5856453,166.51,166.5,13.12999265]
["bitfinex","SOLUSD",1752673398773,38.5856453,166.51,166.45,32.00776622]
["bitfinex","SOLUSD",1752673399092,38.5856453,166.51,166.5,13.12999265]
["bitfinex","SOLUSD",1752673399585,38.5856453,166.51,166.49,13.12999265]
["bitfinex","SOLUSD",1752673399956,38.5856453,166.51,166.5,13.12999265]
["bitfinex","SOLUSD",1752673400152,38.5856453,166.51,166.5,17.57991552]
["bitfinex","SOLUSD",1752673401457,1.0,166.56,166.5,30.70990817]
["bitfinex","SOLUSD",1752673401758,32.48,166.57,166.55,13.12999265]
["bitfinex","SOLUSD",1752673402172,32.48,166.57,166.56,4.45419308]
["bitfinex","SOLUSD",1752673402358,38.48348201,166.57,166.56,17.58418573]
["bitfinex","SOLUSD",1752673402981,38.48348201,166.57,166.56,4.45419308]
["bitfinex","SOLUSD",1752673403373,38.48348201,166.57,166.56,17.58418573]
["bitfinex","SOLUSD",1752673403787,38.46276705,166.59,166.56,17.58418573]
["bitfinex","SOLUSD",1752673403990,6.00168047,166.62,166.58,13.12999265]
["bitfinex","SOLUSD",1752673404286,32.46,166.61,166.59,17.58418573]
["bitfinex","SOLUSD",1752673404471,6.00240096,166.6,166.59,13.12999265]
["bitfinex","SOLUSD",1752673404671,6.00240096,166.6,166.59,4.46814032]
["bitfinex","SOLUSD",1752673404980,16.78468397,166.59,166.52,26.0]
["bitfinex","SOLUSD",1752673405182,13.12999265,166.57,166.53,13.12999265]
["bitfinex","SOLUSD",1752673405394,32.46,166.56,166.53,13.12999265]
["bitfinex","SOLUSD",1752673405770,32.46,166.56,166.51,0.06]
["bitfinex","SOLUSD",1752673405974,32.46,166.56,166.52,13.12999265]
["bitfinex","SOLUSD",1752673406471,6.00456346,166.54,166.51,13.18999265]
["bitfinex","SOLUSD",1752673406681,38.48456346,166.54,166.51,13.18999265]
["bitfinex","SOLUSD",1752673406883,13.12999265,166.53,166.51,0.06]
["bitfinex","SOLUSD",1752673407103,49.24468397,166.52,166.51,0.06]
["bitfinex","SOLUSD",1752673407387,13.12999265,166.53,166.51,0.06]
["bitfinex","SOLUSD",1752673407388,32.46,166.53,166.51,13.18999265]
["bitfinex","SOLUSD",1752673407586,32.46,166.53,166.51,0.06]
["bitfinex","SOLUSD",1752673407799,29.91467662,166.52,166.51,0.06]
["bitfinex","SOLUSD",1752673408383,16.78468397,166.5,166.41,6.1229]
["bitfinex","SOLUSD",1752673408689,29.91467662,166.48,166.41,6.1229]
["bitfinex","SOLUSD",1752673408887,32.46,166.47,166.43,13.12999265]
["bitfinex","SOLUSD",1752673409071,16.78468397,166.46,166.35,16.78468397]
["bitfinex","SOLUSD",1752673409271,16.78468397,166.48,166.41,13.12999265]
["bitfinex","SOLUSD",1752673409272,32.44,166.45,166.41,13.12999265]
["bitfinex","SOLUSD",1752673409475,32.44,166.44,166.41,13.12999265]
["bitfinex","SOLUSD",1752673409982,32.44,166.44,166.42,13.12999265]
["bitfinex","SOLUSD",1752673410179,16.78468397,166.48,166.34,6.01178309]
["bitfinex","SOLUSD",1752673410180,13.12999265,166.47,166.43,13.12999265]
["bitfinex","SOLUSD",1752673410485,6.00781015,166.45,166.42,13.12999265]
["bitfinex","SOLUSD",1752673411266,6.00781015,166.45,166.43,13.12999265]
["bitfinex","SOLUSD",1752673411472,32.44,166.46,166.44,13.12999265]
["bitfinex","SOLUSD",1752673411673,6.00713655,166.47,166.45,13.12999265]
["bitfinex","SOLUSD",1752673412087,38.40677974,166.48,166.4,19.13928347]
["bitfinex","SOLUSD",1752673412272,38.40677974,166.48,166.46,13.12999265]
["bitfinex","SOLUSD",1752673412970,66.55359122,166.48,166.39,26.0]
["bitfinex","SOLUSD",1752673413176,66.55359122,166.48,166.44,13.12999265]
["bitfinex","SOLUSD",1752673413376,53.42359857,166.48,166.44,13.12999265]
["bitfinex","SOLUSD",1752673414491,53.42359857,166.48,166.45,13.12999265]
["bitfinex","SOLUSD",1752673414790,53.42359857,166.48,166.4,13.12999265]
["bitfinex","SOLUSD",1752673415677,53.42359857,166.48,166.44,13.12999265]
["bitfinex","SOLUSD",1752673416205,66.55359122,166.48,166.41,26.0]
["bitfinex","SOLUSD",1752673416397,66.55359122,166.48,166.43,13.12999265]
["bitfinex","SOLUSD",1752673416691,66.55359122,166.48,166.44,13.12999265]
["bitfinex","SOLUSD",1752673417081,6.00677974,166.48,166.47,13.12999265]
["bitfinex","SOLUSD",1752673417285,6.00647673,166.49,166.47,13.12999265]
["bitfinex","SOLUSD",1752673417476,6.00647673,166.49,166.43,26.0]
["bitfinex","SOLUSD",1752673417477,32.38,166.5,166.48,13.12999265]
["bitfinex","SOLUSD",1752673417669,32.38,166.5,166.49,13.12999265]
["bitfinex","SOLUSD",1752673417670,38.38605216,166.5,166.49,13.12999265]
["bitfinex","SOLUSD",1752673417871,6.00605216,166.5,166.48,13.12999265]
["bitfinex","SOLUSD",1752673418390,6.0056453,166.51,166.48,13.12999265]
["bitfinex","SOLUSD",1752673418713,6.0056453,166.51,166.5,13.12999265]
["bitfinex","SOLUSD",1752673418900,6.0056453,166.51,166.47,26.0]
["bitfinex","SOLUSD",1752673419391,6.0056453,166.51,166.5,13.12999265]
["bitfinex","SOLUSD",1752673419599,6.0056453,166.51,166.46,26.0]
["bitfinex","SOLUSD",1752673419772,34.14975121,166.51,166.42,1.5698]
["bitfinex","SOLUSD",1752673419972,62.27467662,166.5,166.46,13.12999265]
["bitfinex","SOLUSD",1752673420293,49.14468397,166.5,166.46,13.12999265]
["bitfinex","SOLUSD",1752673420495,6.00636674,166.49,166.46,13.12999265]
["bitfinex","SOLUSD",1752673420699,21.02228361,166.49,166.45,13.12999265]
["bitfinex","SOLUSD",1752673420882,21.02228361,166.49,166.44,26.0]
["bitfinex","SOLUSD",1752673421084,53.38228361,166.49,166.46,13.12999265]
["bitfinex","SOLUSD",1752673421279,16.78468397,166.48,166.44,13.12999265]
["bitfinex","SOLUSD",1752673421695,32.36,166.47,166.44,13.12999265]
["bitfinex","SOLUSD",1752673422301,29.91467662,166.46,166.38,40.4639]
["bitfinex","SOLUSD",1752673422496,6.00781015,166.45,166.44,13.12999265]
["bitfinex","SOLUSD",1752673423298,6.00781015,166.45,166.41,26.0]
["bitfinex","SOLUSD",1752673423599,6.00781015,166.45,166.34,8.2047]
["bitfinex","SOLUSD",1752673423899,21.02733553,166.45,166.42,13.12999265]
["bitfinex","SOLUSD",1752673424584,21.02733553,166.45,166.43,13.12999265]
["bitfinex","SOLUSD",1752673424782,21.02733553,166.45,166.37,26.0]
["bitfinex","SOLUSD",1752673424979,21.02733553,166.45,166.41,13.12999265]
["bitfinex","SOLUSD",1752673425185,34.15732818,166.45,166.4,13.12999265]
["bitfinex","SOLUSD",1752673426233,29.91467662,166.44,166.4,13.12999265]
["bitfinex","SOLUSD",1752673426417,32.38,166.43,166.4,13.12999265]
["bitfinex","SOLUSD",1752673426702,6.00889316,166.42,166.4,13.12999265]
["bitfinex","SOLUSD",1752673427000,16.78468397,166.41,166.36,26.0]
["bitfinex","SOLUSD",1752673427205,21.03112606,166.42,166.33,0.06]
["bitfinex","SOLUSD",1752673427206,34.16111871,166.42,166.37,13.12999265]
["bitfinex","SOLUSD",1752673427398,34.16111871,166.42,166.38,13.12999265]
["bitfinex","SOLUSD",1752673427573,21.03112606,166.42,166.4,0.06]
["bitfinex","SOLUSD",1752673427774,6.00889316,166.42,166.41,13.12999265]
["bitfinex","SOLUSD",1752673427974,6.00889316,166.42,166.4,0.06]
["bitfinex","SOLUSD",1752673428191,6.00889316,166.42,166.4,13.18999265]
["bitfinex","SOLUSD",1752673429201,6.00889316,166.42,166.4,0.06]
["bitfinex","SOLUSD",1752673429597,6.00889316,166.42,166.4,13.18999265]
["bitfinex","SOLUSD",1752673430517,6.00889316,166.42,166.41,13.12999265]
["bitfinex","SOLUSD",1752673430680,6.00866306,166.43,166.41,13.12999265]
["bitfinex","SOLUSD",1752673431304,183.71845646,166.42,166.41,13.12999265]
["bitfinex","SOLUSD",1752673432878,189.72739231,166.42,166.41,13.12999265]
["bitfinex","SOLUSD",1752673433185,189.72739231,166.42,166.4,0.06]
["bitfinex","SOLUSD",1752673433505,189.72739231,166.42,166.41,13.12999265]
["bitfinex","SOLUSD",1752673435098,189.72739231,166.42,166.4,0.06]
["bitfinex","SOLUSD",1752673435099,189.72739231,166.42,166.4,13.18999265]
["bitfinex","SOLUSD",1752673435297,189.72739231,166.42,166.4,0.06]
["bitfinex","SOLUSD",1752673435494,16.78468397,166.41,166.4,0.06]
["bitfinex","SOLUSD",1752673435700,29.91467662,166.41,166.4,0.06]
["bitfinex","SOLUSD",1752673435900,16.78468397,166.41,166.4,0.06]
["bitfinex","SOLUSD",1752673436209,22.79393822,166.41,166.4,0.06]
["bitfinex","SOLUSD",1752673436385,55.05393822,166.41,166.4,0.06]
["bitfinex","SOLUSD",1752673437690,68.18393087,166.41,166.4,0.06]
["bitfinex","SOLUSD",1752673437884,55.05393822,166.41,166.4,0.06]
["bitfinex","SOLUSD",1752673438613,68.18393087,166.41,166.4,0.06]
["bitfinex","SOLUSD",1752673439183,83.20706649,166.41,166.33,26.0]
["bitfinex","SOLUSD",1752673439402,13.12999265,166.4,166.35,13.12999265]
["bitfinex","SOLUSD",1752673439610,32.26,166.39,166.33,26.0]
["bitfinex","SOLUSD",1752673439812,32.26,166.39,166.36,13.12999265]
["bitfinex","SOLUSD",1752673440312,21.03618223,166.38,166.3,1.5463]
["bitfinex","SOLUSD",1752673440484,21.03618223,166.38,166.34,13.12999265]
["bitfinex","SOLUSD",1752673440679,32.24,166.37,166.33,0.06]
["bitfinex","SOLUSD",1752673440889,16.78468397,166.36,166.33,0.06]
["bitfinex","SOLUSD",1752673441244,16.78468397,166.34,166.33,0.06]
["bitfinex","SOLUSD",1752673442506,57.44631744,166.34,166.23,0.94]
["bitfinex","SOLUSD",1752673442685,32.22,166.33,166.3,13.12999265]
["bitfinex","SOLUSD",1752673443096,38.23178309,166.34,166.32,13.12999265]
["bitfinex","SOLUSD",1752673443301,6.01178309,166.34,166.27,26.0]
["bitfinex","SOLUSD",1752673443699,13.12999265,166.32,166.27,26.0]
["bitfinex","SOLUSD",1752673443909,13.12999265,166.32,166.27,39.12999265]
["bitfinex","SOLUSD",1752673444207,32.26,166.31,166.29,13.12999265]
["bitfinex","SOLUSD",1752673444509,6.0132291,166.3,166.28,13.12999265]
["bitfinex","SOLUSD",1752673445013,29.91467662,166.33,166.24,6.1422]
["bitfinex","SOLUSD",1752673445014,32.26,166.32,166.29,13.12999265]
["bitfinex","SOLUSD",1752673445220,6.01214453,166.33,166.25,32.01496579]
["bitfinex","SOLUSD",1752673445413,53.30250585,166.33,166.29,13.12999265]
["bitfinex","SOLUSD",1752673445602,66.4324985,166.33,166.29,13.12999265]
["bitfinex","SOLUSD",1752673445803,53.30250585,166.33,166.29,13.12999265]
["bitfinex","SOLUSD",1752673445999,53.30250585,166.33,166.27,26.0]
["bitfinex","SOLUSD",1752673446223,53.30250585,166.33,166.29,13.12999265]
["bitfinex","SOLUSD",1752673446821,53.30250585,166.33,166.27,26.0]
["bitfinex","SOLUSD",1752673447127,53.30250585,166.33,166.3,13.12999265]
["bitfinex","SOLUSD",1752673447427,38.27214453,166.33,166.3,13.12999265]
["bitfinex","SOLUSD",1752673447938,38.27214453,166.33,166.27,26.0]
["bitfinex","SOLUSD",1752673447939,6.01214453,166.33,166.32,13.12999265]
["bitfinex","SOLUSD",1752673448433,38.2314217,166.35,166.32,13.12999265]
["bitfinex","SOLUSD",1752673448762,13.12999265,166.34,166.27,26.0]
["bitfinex","SOLUSD",1752673448933,16.78468397,166.34,166.31,13.12999265]
["bitfinex","SOLUSD",1752673449304,29.91467662,166.34,166.27,26.0]
["bitfinex","SOLUSD",1752673449503,29.91467662,166.34,166.29,13.12999265]
["bitfinex","SOLUSD",1752673449721,32.24,166.33,166.29,13.12999265]
["bitfinex","SOLUSD",1752673449915,32.24,166.33,166.31,13.12999265]
["bitfinex","SOLUSD",1752673450435,6.01214453,166.33,166.31,13.12999265]
["bitfinex","SOLUSD",1752673450922,1.0,166.34,166.27,32.01429818]
["bitfinex","SOLUSD",1752673454112,6.01007882,166.39,166.37,13.12999265]
["bitfinex","SOLUSD",1752673454330,6.01007882,166.39,166.38,13.12999265]
["bitfinex","SOLUSD",1752673454547,6.01007882,166.39,166.37,13.12999265]
["bitfinex","SOLUSD",1752673454707,6.01007882,166.39,166.34,26.0]
["bitfinex","SOLUSD",1752673454917,66.38501287,166.39,166.34,39.12999265]
["bitfinex","SOLUSD",1752673455130,53.25502022,166.39,166.35,13.12999265]
["bitfinex","SOLUSD",1752673455638,53.25502022,166.39,166.3,32.22]
["bitfinex","SOLUSD",1752673455831,53.25502022,166.39,166.35,13.12999265]
["bitfinex","SOLUSD",1752673456732,6.01069904,166.37,166.34,13.12999265]
["bitfinex","SOLUSD",1752673456909,21.03744665,166.37,166.34,13.12999265]
["bitfinex","SOLUSD",1752673457327,53.25744665,166.37,166.34,13.12999265]
["bitfinex","SOLUSD",1752673457741,38.23069904,166.37,166.35,13.12999265]
["bitfinex","SOLUSD",1752673458441,38.23069904,166.37,166.36,13.12999265]
["bitfinex","SOLUSD",1752673458442,6.01069904,166.37,166.36,13.12999265]
["bitfinex","SOLUSD",1752673458626,6.01033778,166.38,166.36,13.12999265]
["bitfinex","SOLUSD",1752673459712,6.01033778,166.38,166.33,26.0]
["bitfinex","SOLUSD",1752673459921,6.01033778,166.38,166.31,26.0]
["bitfinex","SOLUSD",1752673459922,6.01033778,166.38,166.35,13.12999265]
["bitfinex","SOLUSD",1752673460215,21.03618223,166.38,166.33,26.0]
["bitfinex","SOLUSD",1752673460938,21.03618223,166.38,166.3,71.34999265]
["bitfinex","SOLUSD",1752673461134,32.2,166.37,166.34,13.12999265]
["bitfinex","SOLUSD",1752673461334,32.2,166.37,166.3,58.22]
["bitfinex","SOLUSD",1752673461533,32.2,166.37,166.33,13.12999265]
["bitfinex","SOLUSD",1752673461733,13.12999265,166.35,166.31,13.12999265]
["bitfinex","SOLUSD",1752673462038,16.78468397,166.32,166.27,0.06]
["bitfinex","SOLUSD",1752673462235,32.2,166.31,166.27,0.06]
["bitfinex","SOLUSD",1752673462442,32.2,166.31,166.28,13.12999265]
["bitfinex","SOLUSD",1752673462833,38.21286753,166.31,166.3,13.12999265]
["bitfinex","SOLUSD",1752673463038,6.01286753,166.31,166.3,13.12999265]
["bitfinex","SOLUSD",1752673463236,16.02833372,166.36,166.3,13.12999265]
["bitfinex","SOLUSD",1752673463437,38.1914217,166.35,166.34,13.12999265]
["bitfinex","SOLUSD",1752673463634,6.0114217,166.35,166.3,13.12999265]
["bitfinex","SOLUSD",1752673463946,6.0114217,166.35,166.3,39.12999265]
["bitfinex","SOLUSD",1752673464448,6.0114217,166.35,166.34,13.12999265]
["bitfinex","SOLUSD",1752673464915,21.03628055,166.38,166.34,7.89301498]
["bitfinex","SOLUSD",1752673465118,21.03628055,166.38,166.36,7.89301498]
["bitfinex","SOLUSD",1752673465319,6.01033778,166.38,166.36,7.89301498]
["bitfinex","SOLUSD",1752673465919,6.01033778,166.38,166.37,7.89301498]
["bitfinex","SOLUSD",1752673466839,6.00961538,166.4,166.37,7.89301498]
["bitfinex","SOLUSD",1752673467019,6.00961538,166.4,166.38,13.15148218]
["bitfinex","SOLUSD",1752673467221,6.00961538,166.4,166.37,13.15148218]
["bitfinex","SOLUSD",1752673468029,6.00961538,166.4,166.38,13.15148218]
["bitfinex","SOLUSD",1752673468821,6.00961538,166.4,166.33,6.01211805]
["bitfinex","SOLUSD",1752673469149,32.57093051,166.45,166.36,26.0]
["bitfinex","SOLUSD",1752673469150,6.00853211,166.43,166.36,26.0]
["bitfinex","SOLUSD",1752673469333,6.00853211,166.43,166.34,26.0]
["bitfinex","SOLUSD",1752673469334,6.00853211,166.43,166.41,13.15148218]
["bitfinex","SOLUSD",1752673469931,6.00853211,166.43,166.34,27.546]
["bitfinex","SOLUSD",1752673470151,13.15148218,166.42,166.35,26.0]
["bitfinex","SOLUSD",1752673470322,21.02986239,166.43,166.37,13.15148218]
["bitfinex","SOLUSD",1752673470526,13.15148218,166.42,166.37,13.15148218]
["bitfinex","SOLUSD",1752673470725,29.93616615,166.42,166.37,13.15148218]
["bitfinex","SOLUSD",1752673471355,16.78468397,166.42,166.37,13.15148218]
["bitfinex","SOLUSD",1752673471544,29.93616615,166.42,166.37,13.15148218]
["bitfinex","SOLUSD",1752673471742,32.2,166.41,166.37,13.15148218]
["bitfinex","SOLUSD",1752673472131,21.03491796,166.39,166.35,13.15148218]
["bitfinex","SOLUSD",1752673472428,21.03491796,166.39,166.32,32.22]
["bitfinex","SOLUSD",1752673472664,21.03491796,166.39,166.36,13.15148218]
["bitfinex","SOLUSD",1752673473028,21.03491796,166.39,166.38,13.15148218]
["bitfinex","SOLUSD",1752673473230,21.03491796,166.39,166.37,13.15148218]
["bitfinex","SOLUSD",1752673473633,6.00997656,166.39,166.38,13.15148218]
["bitfinex","SOLUSD",1752673473847,6.00997656,166.39,166.35,26.0]
["bitfinex","SOLUSD",1752673474029,6.00997656,166.39,166.38,13.15148218]
["bitfinex","SOLUSD",1752673474230,21.06181371,166.42,166.38,13.15148218]
["bitfinex","SOLUSD",1752673474432,21.06181371,166.42,166.4,13.15148218]
["bitfinex","SOLUSD",1752673477155,21.06181371,166.42,166.35,26.0]
["bitfinex","SOLUSD",1752673477362,21.06181371,166.42,166.4,13.15148218]
["bitfinex","SOLUSD",1752673477935,21.06181371,166.42,166.39,13.15148218]
["bitfinex","SOLUSD",1752673478337,21.06181371,166.42,166.4,13.15148218]
["bitfinex","SOLUSD",1752673478634,21.06181371,166.42,166.35,26.0]
["bitfinex","SOLUSD",1752673478841,21.06181371,166.42,166.4,13.15148218]
["bitfinex","SOLUSD",1752673479459,21.06181371,166.42,166.34,32.01172975]
["bitfinex","SOLUSD",1752673479639,21.06181371,166.42,166.41,13.15148218]
["bitfinex","SOLUSD",1752673480049,6.03889316,166.42,166.41,13.15148218]
["bitfinex","SOLUSD",1752673480259,0.03,166.42,166.41,13.15148218]
["bitfinex","SOLUSD",1752673481368,0.03,166.42,166.4,45.1610048]
["bitfinex","SOLUSD",1752673481663,0.03,166.42,166.41,13.15148218]
["bitfinex","SOLUSD",1752673484045,0.03,166.42,166.41,26.0]
["bitfinex","SOLUSD",1752673484471,0.03,166.42,166.41,39.15148218]
["bitfinex","SOLUSD",1752673486173,0.03,166.42,166.41,13.15148218]
["bitfinex","SOLUSD",1752673486962,0.03,166.42,166.41,7.88281446]
["bitfinex","SOLUSD",1752673494060,0.03,166.42,166.4,26.0]
["bitfinex","SOLUSD",1752673494260,0.03,166.42,166.41,7.88281446]
["bitfinex","SOLUSD",1752673497357,0.03,166.42,166.4,26.0]
["bitfinex","SOLUSD",1752673497554,0.03,166.42,166.41,7.88281446]
["bitfinex","SOLUSD",1752673501556,0.03,166.42,166.4,26.0]
["bitfinex","SOLUSD",1752673501775,0.03,166.42,166.41,7.88281446]
["bitfinex","SOLUSD",1752673502086,0.03,166.42,166.4,26.0]
["bitfinex","SOLUSD",1752673502087,0.03,166.42,166.4,7.88281446]
["bitfinex","SOLUSD",1752673502994,0.03,166.42,166.35,32.04]
["bitfinex","SOLUSD",1752673503202,0.03,166.42,166.38,7.88281446]
["bitfinex","SOLUSD",1752673503367,0.03,166.42,166.39,7.88281446]
["bitfinex","SOLUSD",1752673503570,0.03,166.42,166.38,26.0]
["bitfinex","SOLUSD",1752673503891,0.03,166.42,166.41,7.88281446]
["bitfinex","SOLUSD",1752673504492,0.03,166.42,166.41,12.35901163]
["bitfinex","SOLUSD",1752673505683,0.03,166.42,166.41,4.47619717]
["bitfinex","SOLUSD",1752673505875,0.03,166.42,166.41,12.35901163]
["bitfinex","SOLUSD",1752673508475,0.03,166.42,166.41,12.3667631]
["bitfinex","SOLUSD",1752673508862,0.03,166.42,166.41,4.48394864]
["bitfinex","SOLUSD",1752673509064,7.91281446,166.42,166.33,150.1072]
["bitfinex","SOLUSD",1752673509266,32.01,166.42,166.36,7.88281446]
["bitfinex","SOLUSD",1752673509459,7.88281446,166.39,166.34,7.88281446]
["bitfinex","SOLUSD",1752673509661,7.88281446,166.39,166.33,0.06]
["bitfinex","SOLUSD",1752673509662,7.88281446,166.37,166.33,0.06]
["bitfinex","SOLUSD",1752673509889,6.01033778,166.38,166.34,7.88281446]
["bitfinex","SOLUSD",1752673510189,6.01033778,166.38,166.33,0.06]
["bitfinex","SOLUSD",1752673510190,6.01033778,166.38,166.37,7.88281446]
["bitfinex","SOLUSD",1752673510783,6.01033778,166.38,166.35,26.0]
["bitfinex","SOLUSD",1752673510965,6.01033778,166.38,166.37,7.88281446]
["bitfinex","SOLUSD",1752673511365,6.01033778,166.38,166.35,33.88281446]
["bitfinex","SOLUSD",1752673511587,22.90865891,166.38,166.34,7.88281446]
["bitfinex","SOLUSD",1752673511879,15.02584445,166.38,166.34,7.88281446]
["bitfinex","SOLUSD",1752673512067,15.02584445,166.38,166.35,7.88281446]
["bitfinex","SOLUSD",1752673512271,15.02584445,166.38,166.33,0.06]
["bitfinex","SOLUSD",1752673512483,22.90865891,166.38,166.34,7.88281446]
["bitfinex","SOLUSD",1752673512682,15.02584445,166.38,166.35,7.88281446]
["bitfinex","SOLUSD",1752673512881,22.90865891,166.38,166.33,7.94281446]
["bitfinex","SOLUSD",1752673513068,7.88281446,166.37,166.33,0.06]
["bitfinex","SOLUSD",1752673513501,7.88281446,166.37,166.33,7.94281446]
["bitfinex","SOLUSD",1752673513704,6.01106035,166.36,166.33,7.94281446]
["bitfinex","SOLUSD",1752673513860,21.03871122,166.36,166.33,0.06]
["bitfinex","SOLUSD",1752673514062,6.01106035,166.36,166.34,7.88281446]
["bitfinex","SOLUSD",1752673514264,6.01106035,166.36,166.33,0.06]
["bitfinex","SOLUSD",1752673514490,15.02546693,166.39,166.35,7.88281446]
["bitfinex","SOLUSD",1752673514683,6.00961538,166.4,166.38,7.88281446]
["bitfinex","SOLUSD",1752673514881,6.00961538,166.4,166.33,0.06]
["bitfinex","SOLUSD",1752673514882,6.00937408,166.41,166.39,7.88281446]
["bitfinex","SOLUSD",1752673515277,6.00937408,166.41,166.35,26.0]
["bitfinex","SOLUSD",1752673515478,6.00937408,166.41,166.39,7.88281446]
["bitfinex","SOLUSD",1752673516673,6.00937408,166.41,166.35,26.0]
["bitfinex","SOLUSD",1752673516883,6.00937408,166.41,166.4,7.88281446]
["bitfinex","SOLUSD",1752673517068,38.05901529,166.42,166.4,7.88281446]
["bitfinex","SOLUSD",1752673517386,6.03901529,166.42,166.41,7.88281446]
["bitfinex","SOLUSD",1752673517576,0.03,166.42,166.41,7.88281446]
["bitfinex","SOLUSD",1752673521109,0.03,166.42,166.41,12.36403248]
["bitfinex","SOLUSD",1752673522507,0.03,166.42,166.41,4.48121802]
["bitfinex","SOLUSD",1752673522710,0.03,166.42,166.41,12.36403248]
["bitfinex","SOLUSD",1752673525990,0.03,166.42,166.41,18.3735606]
["bitfinex","SOLUSD",1752673527009,6.03647719,166.49,166.44,26.0]
["bitfinex","SOLUSD",1752673527310,6.03647719,166.49,166.48,7.88281446]
["bitfinex","SOLUSD",1752673527505,6.03647719,166.49,166.48,12.36430635]
["bitfinex","SOLUSD",1752673527899,0.03,166.49,166.48,12.36430635]
["bitfinex","SOLUSD",1752673528788,0.03,166.49,166.48,4.48149189]
["bitfinex","SOLUSD",1752673529815,24.69749843,166.49,166.39,180.46]
["bitfinex","SOLUSD",1752673530014,0.03,166.49,166.46,7.88281446]
["bitfinex","SOLUSD",1752673530203,0.03,166.49,166.47,7.88281446]
["bitfinex","SOLUSD",1752673530397,0.03,166.49,166.48,7.88281446]
["bitfinex","SOLUSD",1752673534709,0.03,166.49,166.48,15.76562892]
["bitfinex","SOLUSD",1752673535810,0.03,166.49,166.48,21.77235645]
["bitfinex","SOLUSD",1752673536013,0.03,166.51,166.5,26.0]
["bitfinex","SOLUSD",1752673536209,0.03,166.51,166.5,65.84281446]
["bitfinex","SOLUSD",1752673537034,0.03,166.51,166.5,71.84882046]
["bitfinex","SOLUSD",1752673537212,0.03,166.51,166.5,65.84281446]
["bitfinex","SOLUSD",1752673537726,0.03,166.51,166.5,71.84882046]
["bitfinex","SOLUSD",1752673538102,0.2,166.56,166.5,71.84882046]
["bitfinex","SOLUSD",1752673538417,0.2,166.56,166.55,7.88281446]
["bitfinex","SOLUSD",1752673539821,0.2,166.56,166.55,15.76562892]
["bitfinex","SOLUSD",1752673540915,0.2,166.56,166.55,26.0]
["bitfinex","SOLUSD",1752673541122,6.20384245,166.56,166.55,33.88281446]
["bitfinex","SOLUSD",1752673541330,6.20384245,166.56,166.55,7.88281446]
["bitfinex","SOLUSD",1752673541518,6.20384245,166.56,166.55,26.0]
["bitfinex","SOLUSD",1752673541718,6.20384245,166.56,166.48,26.20689843]
["bitfinex","SOLUSD",1752673542030,6.20384245,166.56,166.54,7.88281446]
["bitfinex","SOLUSD",1752673542231,21.21344859,166.56,166.49,31.94]
["bitfinex","SOLUSD",1752673542431,21.21344859,166.56,166.53,7.88281446]
["bitfinex","SOLUSD",1752673542606,21.21344859,166.56,166.54,4.45279276]
["bitfinex","SOLUSD",1752673542808,21.21344859,166.56,166.53,7.88281446]
["bitfinex","SOLUSD",1752673543128,21.21344859,166.56,166.54,4.45279185]
["bitfinex","SOLUSD",1752673543312,21.21344859,166.56,166.54,13.12747488]
["bitfinex","SOLUSD",1752673543513,6.20384245,166.56,166.55,13.12747488]
["bitfinex","SOLUSD",1752673543726,0.2,166.56,166.55,13.12747488]
["bitfinex","SOLUSD",1752673544121,0.2,166.56,166.55,43.57864686]
["bitfinex","SOLUSD",1752673545317,6.20384245,166.56,166.55,30.45117198]
["bitfinex","SOLUSD",1752673545520,6.20384245,166.56,166.55,43.57864686]
["bitfinex","SOLUSD",1752673545836,6.20384245,166.56,166.55,4.45117198]
["bitfinex","SOLUSD",1752673546022,19.33131733,166.56,166.55,4.45117198]
["bitfinex","SOLUSD",1752673546216,6.20384245,166.56,166.55,4.45117198]
["bitfinex","SOLUSD",1752673546417,6.20384245,166.56,166.52,13.12747488]
["bitfinex","SOLUSD",1752673546633,6.20384245,166.56,166.53,17.57518135]
["bitfinex","SOLUSD",1752673546823,6.20384245,166.56,166.54,4.44770647]
["bitfinex","SOLUSD",1752673547006,6.20384245,166.56,166.53,13.12747488]
["bitfinex","SOLUSD",1752673547211,21.21344859,166.56,166.52,13.12747488]
["bitfinex","SOLUSD",1752673547412,21.21344859,166.56,166.53,4.44773543]
["bitfinex","SOLUSD",1752673547627,21.21344859,166.56,166.52,13.12747488]
["bitfinex","SOLUSD",1752673547947,21.21344859,166.56,166.53,4.44773543]
["bitfinex","SOLUSD",1752673548131,21.21344859,166.56,166.53,13.12747488]
["bitfinex","SOLUSD",1752673548338,34.34092347,166.56,166.51,26.0]
["bitfinex","SOLUSD",1752673548639,34.34092347,166.56,166.52,4.44793527]
["bitfinex","SOLUSD",1752673548831,34.34092347,166.56,166.53,4.44793527]
["bitfinex","SOLUSD",1752673549035,34.34092347,166.56,166.51,39.12747488]
["bitfinex","SOLUSD",1752673549330,13.12747488,166.54,166.52,4.44793438]
["bitfinex","SOLUSD",1752673549534,13.12747488,166.55,166.5,13.12747488]
["bitfinex","SOLUSD",1752673549709,13.12747488,166.54,166.51,4.44807371]
["bitfinex","SOLUSD",1752673549909,13.12747488,166.54,166.5,13.12747488]
["bitfinex","SOLUSD",1752673550134,27.35394859,166.56,166.51,4.44807371]
["bitfinex","SOLUSD",1752673550332,6.00492403,166.53,166.5,13.12747488]
["bitfinex","SOLUSD",1752673550534,19.13239891,166.53,166.48,13.12747488]
["bitfinex","SOLUSD",1752673550741,19.13239891,166.53,166.49,4.44838158]
["bitfinex","SOLUSD",1752673550952,51.07239891,166.53,166.48,13.12747488]
["bitfinex","SOLUSD",1752673551115,51.07239891,166.53,166.49,4.44854184]
["bitfinex","SOLUSD",1752673551316,51.07239891,166.53,166.48,13.12747488]
["bitfinex","SOLUSD",1752673551629,51.07239891,166.53,166.45,13.12747488]
["bitfinex","SOLUSD",1752673551630,13.12747488,166.5,166.45,13.12747488]
["bitfinex","SOLUSD",1752673551961,52.95723412,166.53,166.43,39.12747488]
["bitfinex","SOLUSD",1752673551962,13.12747488,166.47,166.43,39.12747488]
["bitfinex","SOLUSD",1752673552244,6.00672753,166.48,166.44,17.63728057]
["bitfinex","SOLUSD",1752673552452,13.12747488,166.45,166.44,0.06]
["bitfinex","SOLUSD",1752673552820,31.94,166.45,166.44,0.06]
["bitfinex","SOLUSD",1752673553423,1.6044,166.46,166.44,0.06]
["bitfinex","SOLUSD",1752673553644,45.06747488,166.47,166.44,0.06]
["bitfinex","SOLUSD",1752673553942,13.12747488,166.45,166.44,1e-08]
["bitfinex","SOLUSD",1752673554310,35.919969,166.45,166.44,1e-08]
["bitfinex","SOLUSD",1752673554929,19.13528503,166.45,166.44,1e-08]
["bitfinex","SOLUSD",1752673555139,51.07528503,166.45,166.44,1e-08]
["bitfinex","SOLUSD",1752673555740,6.00781015,166.45,166.44,1e-08]
["bitfinex","SOLUSD",1752673555921,21.51831883,166.48,166.44,1e-08]
["bitfinex","SOLUSD",1752673555922,37.94708836,166.47,166.44,13.12747489]
["bitfinex","SOLUSD",1752673556250,37.94708836,166.47,166.45,13.12747488]
["bitfinex","SOLUSD",1752673556611,6.00708836,166.47,166.46,17.57891665]
["bitfinex","SOLUSD",1752673557331,31.94,166.51,166.46,17.57891665]
["bitfinex","SOLUSD",1752673557513,37.9456453,166.51,166.5,13.12747488]
["bitfinex","SOLUSD",1752673557718,37.9456453,166.51,166.5,17.57891665]
["bitfinex","SOLUSD",1752673559735,6.0056453,166.51,166.5,4.45144177]
["bitfinex","SOLUSD",1752673560133,6.0056453,166.51,166.5,17.57891665]
["bitfinex","SOLUSD",1752673560641,6.00456346,166.54,166.5,17.57891665]
["bitfinex","SOLUSD",1752673560814,6.00456346,166.54,166.52,13.12747488]
["bitfinex","SOLUSD",1752673561019,6.00456346,166.54,166.53,4.45903026]
["bitfinex","SOLUSD",1752673561221,6.00456346,166.54,166.53,17.58650514]
["bitfinex","SOLUSD",1752673561626,6.00456346,166.54,166.53,17.58731993]
["bitfinex","SOLUSD",1752673562033,31.94,166.55,166.53,17.58731993]
["bitfinex","SOLUSD",1752673562034,6.00431321,166.55,166.53,17.58731993]
["bitfinex","SOLUSD",1752673562342,6.00431321,166.55,166.54,4.45984505]
["bitfinex","SOLUSD",1752673562538,6.00431321,166.55,166.54,17.58731993]
["bitfinex","SOLUSD",1752673562716,6.20391309,166.56,166.54,17.58731993]
["bitfinex","SOLUSD",1752673562920,6.20391309,166.56,166.55,17.58731993]
["bitfinex","SOLUSD",1752673563138,0.2,166.56,166.55,17.58819717]
["bitfinex","SOLUSD",1752673564644,6.20384245,166.56,166.55,17.58819717]
["bitfinex","SOLUSD",1752673564829,0.2,166.56,166.55,4.46072229]
["bitfinex","SOLUSD",1752673565032,0.2,166.56,166.55,17.58819717]
["bitfinex","SOLUSD",1752673565231,6.20384245,166.56,166.55,4.46072229]
["bitfinex","SOLUSD",1752673565430,6.20384245,166.56,166.55,17.58819717]
["bitfinex","SOLUSD",1752673565628,0.2,166.56,166.55,17.58819717]
["bitfinex","SOLUSD",1752673566033,6.20384245,166.56,166.55,17.58819717]
["bitfinex","SOLUSD",1752673566241,6.20384245,166.56,166.55,4.46072229]
["bitfinex","SOLUSD",1752673566442,6.20384245,166.56,166.55,17.58819717]
["bitfinex","SOLUSD",1752673566645,0.2,166.56,166.55,17.58819717]
["bitfinex","SOLUSD",1752673567925,0.2,166.56,166.55,49.59240011]
["bitfinex","SOLUSD",1752673568322,0.2,166.56,166.55,17.58819717]
["bitfinex","SOLUSD",1752673568555,0.2,166.56,166.55,43.58819717]
["bitfinex","SOLUSD",1752673568727,0.2,166.56,166.55,39.12747488]
["bitfinex","SOLUSD",1752673568928,0.03,166.58,166.55,4.45922438]
["bitfinex","SOLUSD",1752673569140,45.07747488,166.58,166.56,4.45922438]
["bitfinex","SOLUSD",1752673569448,31.95,166.58,166.57,4.45922438]
["bitfinex","SOLUSD",1752673569634,31.95,166.58,166.57,4.46109039]
["bitfinex","SOLUSD",1752673570050,37.95312162,166.58,166.57,4.46109039]
["bitfinex","SOLUSD",1752673570351,31.95,166.58,166.57,17.58856527]
["bitfinex","SOLUSD",1752673570722,37.95312162,166.58,166.57,4.46109039]
["bitfinex","SOLUSD",1752673570927,37.95312162,166.58,166.57,17.58856527]
["bitfinex","SOLUSD",1752673570928,6.03312162,166.58,166.57,17.58856527]
["bitfinex","SOLUSD",1752673571551,6.03312162,166.58,166.57,4.46109039]
["bitfinex","SOLUSD",1752673571751,6.03312162,166.58,166.57,17.58856527]
["bitfinex","SOLUSD",1752673571946,6.03312162,166.58,166.57,17.58880105]
["bitfinex","SOLUSD",1752673572146,0.03,166.58,166.57,17.58880105]
["bitfinex","SOLUSD",1752673573455,0.03,166.58,166.57,23.59228306]
["bitfinex","SOLUSD",1752673574252,0.03,166.58,166.57,26.52820181]
["bitfinex","SOLUSD",1752673575154,0.03,166.63,166.6,26.0]
["bitfinex","SOLUSD",1752673575339,0.03,166.63,166.62,39.12747488]
["bitfinex","SOLUSD",1752673575543,0.03,166.63,166.62,43.58880105]
["bitfinex","SOLUSD",1752673577056,0.03,166.63,166.62,4.46132617]
["bitfinex","SOLUSD",1752673577265,0.03,166.63,166.62,43.58880105]
["bitfinex","SOLUSD",1752673577458,0.03,166.63,166.62,39.12747488]
["bitfinex","SOLUSD",1752673577656,0.03,166.63,166.62,43.58008379]
["bitfinex","SOLUSD",1752673578359,0.03,166.63,166.62,43.57967621]
["bitfinex","SOLUSD",1752673580468,0.03,166.63,166.62,39.12747488]
["bitfinex","SOLUSD",1752673580650,0.03,166.63,166.62,43.57569112]
["bitfinex","SOLUSD",1752673582063,0.03,166.63,166.62,4.44821624]
["bitfinex","SOLUSD",1752673582768,6.03132029,166.63,166.62,4.44821624]
["bitfinex","SOLUSD",1752673583063,6.03132029,166.63,166.62,17.57569112]
["bitfinex","SOLUSD",1752673584450,0.03,166.63,166.62,17.57569112]
["bitfinex","SOLUSD",1752673586054,0.03,166.63,166.62,23.57737159]
["bitfinex","SOLUSD",1752673586254,0.03,166.63,166.62,23.57075052]
["bitfinex","SOLUSD",1752673586463,0.03,166.63,166.62,17.56907005]
["bitfinex","SOLUSD",1752673587363,0.03,166.63,166.62,49.57075052]
["bitfinex","SOLUSD",1752673587665,0.03,166.63,166.62,23.57075052]
["bitfinex","SOLUSD",1752673588173,0.03,166.65,166.64,26.0]
["bitfinex","SOLUSD",1752673588350,0.03,166.65,166.64,49.46907005]
["bitfinex","SOLUSD",1752673588970,0.03,166.65,166.64,55.4700302]
["bitfinex","SOLUSD",1752673589964,0.03,166.65,166.64,72.25471417]
["bitfinex","SOLUSD",1752673590565,0.03,166.65,166.64,49.46907005]
["bitfinex","SOLUSD",1752673590746,0.03,166.65,166.64,17.56907005]
["bitfinex","SOLUSD",1752673591176,0.03,166.65,166.64,4.44159517]
["bitfinex","SOLUSD",1752673591395,0.03,166.65,166.64,17.56907005]
["bitfinex","SOLUSD",1752673591959,0.03,166.65,166.64,13.12747488]
["bitfinex","SOLUSD",1752673592165,0.03,166.65,166.64,17.56215542]
["bitfinex","SOLUSD",1752673594960,0.03,166.65,166.64,13.12747488]
["bitfinex","SOLUSD",1752673595167,0.03,166.65,166.64,17.55956711]
["bitfinex","SOLUSD",1752673595577,0.03,166.65,166.64,17.55875417]
["bitfinex","SOLUSD",1752673595977,0.03,166.65,166.64,23.55971432]
["bitfinex","SOLUSD",1752673596689,0.2,166.68,166.67,26.0]
["bitfinex","SOLUSD",1752673596864,0.2,166.68,166.67,75.45875417]
["bitfinex","SOLUSD",1752673597391,0.2,166.68,166.67,43.55875417]
["bitfinex","SOLUSD",1752673597562,0.2,166.68,166.67,75.45875417]
["bitfinex","SOLUSD",1752673598257,0.2,166.68,166.67,81.45863417]
["bitfinex","SOLUSD",1752673598896,0.2,166.68,166.67,75.45875417]
["bitfinex","SOLUSD",1752673599587,0.2,166.68,166.67,81.45863417]
["bitfinex","SOLUSD",1752673600381,0.03,166.72,166.67,94.58610905]
["bitfinex","SOLUSD",1752673600585,0.03,166.72,166.71,13.12747488]
["bitfinex","SOLUSD",1752673600786,0.03,166.72,166.71,17.55875417]
["bitfinex","SOLUSD",1752673601591,0.03,166.72,166.71,43.55875417]
["bitfinex","SOLUSD",1752673601762,0.03,166.72,166.71,30.43127929]
["bitfinex","SOLUSD",1752673602284,29.94215885,166.72,166.71,4.43127929]
["bitfinex","SOLUSD",1752673602469,29.94215885,166.72,166.67,13.12747488]
["bitfinex","SOLUSD",1752673602655,13.12747488,166.71,166.68,4.45310631]
["bitfinex","SOLUSD",1752673602861,13.12747488,166.71,166.69,4.45310631]
["bitfinex","SOLUSD",1752673603062,5.99916011,166.69,166.66,39.12747488]
["bitfinex","SOLUSD",1752673603262,5.99916011,166.69,166.67,4.45352302]
["bitfinex","SOLUSD",1752673603570,5.99916011,166.69,166.68,4.45352302]
["bitfinex","SOLUSD",1752673603758,5.99916011,166.69,166.67,13.12747488]
["bitfinex","SOLUSD",1752673603962,5.99916011,166.69,166.68,4.45651291]
["bitfinex","SOLUSD",1752673604162,34.12453528,166.69,166.59,0.06]
["bitfinex","SOLUSD",1752673604394,13.12747488,166.68,166.63,13.12747488]
["bitfinex","SOLUSD",1752673604686,13.12747488,166.68,166.63,39.12747488]
["bitfinex","SOLUSD",1752673604880,13.12747488,166.65,166.59,0.06]
["bitfinex","SOLUSD",1752673605087,21.00210021,166.65,166.61,13.12747488]
["bitfinex","SOLUSD",1752673605579,6.00060006,166.65,166.63,13.12747488]
["bitfinex","SOLUSD",1752673605784,6.00060006,166.65,166.61,39.12747488]
["bitfinex","SOLUSD",1752673606175,21.00210021,166.65,166.61,39.12747488]
["bitfinex","SOLUSD",1752673606577,6.00060006,166.65,166.62,13.12747488]
["bitfinex","SOLUSD",1752673606781,6.00060006,166.65,166.63,13.12747488]
["bitfinex","SOLUSD",1752673606983,6.00060006,166.65,166.62,13.12747488]
["bitfinex","SOLUSD",1752673607165,6.00060006,166.65,166.63,0.06]
["bitfinex","SOLUSD",1752673607370,6.00060006,166.65,166.64,13.12747488]
["bitfinex","SOLUSD",1752673608086,21.07397488,166.7,166.64,13.12747488]
["bitfinex","SOLUSD",1752673608087,7.9465,166.7,166.64,13.12747488]
["bitfinex","SOLUSD",1752673608281,5.99916011,166.69,166.68,13.12747488]
["bitfinex","SOLUSD",1752673609202,5.99890404,166.7,166.68,13.12747488]
["bitfinex","SOLUSD",1752673609498,5.99890404,166.7,166.69,13.12747488]
["bitfinex","SOLUSD",1752673610686,0.03,166.71,166.69,13.12747488]
["bitfinex","SOLUSD",1752673610987,0.03,166.71,166.7,13.12747488]
["bitfinex","SOLUSD",1752673613671,0.03,166.71,166.7,39.12747488]
["bitfinex","SOLUSD",1752673616189,0.03,166.71,166.7,43.59364707]
["bitfinex","SOLUSD",1752673618193,0.03,166.71,166.7,62.71992218]
["bitfinex","SOLUSD",1752673618977,0.03,166.71,166.7,36.71992218]
["bitfinex","SOLUSD",1752673620367,0.03,166.71,166.7,30.72112195]
["bitfinex","SOLUSD",1752673620770,0.03,166.71,166.7,17.59364707]
["bitfinex","SOLUSD",1752673620974,0.03,166.71,166.7,4.46948792]
["bitfinex","SOLUSD",1752673621289,0.03,166.71,166.7,17.5973541]
["bitfinex","SOLUSD",1752673621988,0.03,166.71,166.7,17.59842863]
["bitfinex","SOLUSD",1752673622193,0.03,166.71,166.7,4.47065258]
["bitfinex","SOLUSD",1752673623192,0.03,166.71,166.7,17.59812746]
["bitfinex","SOLUSD",1752673623873,0.03,166.71,166.7,17.59647892]
["bitfinex","SOLUSD",1752673625592,45.03747488,166.71,166.7,4.46900404]
["bitfinex","SOLUSD",1752673625779,31.91,166.71,166.7,4.46900404]
["bitfinex","SOLUSD",1752673625979,51.03591528,166.71,166.7,4.46900404]
["bitfinex","SOLUSD",1752673626502,67.66441629,166.71,166.6,1.5173]
["bitfinex","SOLUSD",1752673626694,16.78468397,166.7,166.64,13.12747488]
["bitfinex","SOLUSD",1752673626879,13.12747488,166.68,166.63,13.18747488]
["bitfinex","SOLUSD",1752673627074,13.12747488,166.66,166.63,0.06]
["bitfinex","SOLUSD",1752673627405,31.86,166.66,166.63,0.06]
["bitfinex","SOLUSD",1752673627978,6.00060006,166.65,166.63,0.06]
["bitfinex","SOLUSD",1752673628481,6.00060006,166.65,166.63,13.18747488]
["bitfinex","SOLUSD",1752673628999,6.00060006,166.65,166.64,13.12747488]
["bitfinex","SOLUSD",1752673629397,5.99988,166.67,166.64,13.12747488]
["bitfinex","SOLUSD",1752673629706,5.99988,166.67,166.66,13.12747488]
["bitfinex","SOLUSD",1752673629884,5.99988,166.67,166.63,0.06]
["bitfinex","SOLUSD",1752673630083,5.99988,166.67,166.66,13.12747488]
["bitfinex","SOLUSD",1752673630285,5.99988,166.67,166.65,13.12747488]
["bitfinex","SOLUSD",1752673630815,5.99988,166.67,166.63,26.06]
["bitfinex","SOLUSD",1752673630983,31.88,166.69,166.66,13.12747488]
["bitfinex","SOLUSD",1752673631180,31.88,166.69,166.67,13.12747488]
["bitfinex","SOLUSD",1752673631404,5.99880023,166.7,166.67,13.12747488]
["bitfinex","SOLUSD",1752673631586,5.99880023,166.7,166.69,13.12747488]
["bitfinex","SOLUSD",1752673633497,5.99880023,166.7,166.68,13.12747488]
["bitfinex","SOLUSD",1752673633695,5.99880023,166.7,166.69,13.12747488]
["bitfinex","SOLUSD",1752673633891,0.03,166.71,166.69,13.12747488]
["bitfinex","SOLUSD",1752673633892,6.0285739,166.71,166.69,13.12747488]
["bitfinex","SOLUSD",1752673635012,0.03,166.71,166.7,13.12747488]
["bitfinex","SOLUSD",1752673636206,0.03,166.71,166.69,26.0]
["bitfinex","SOLUSD",1752673636384,0.03,166.71,166.67,31.86]
["bitfinex","SOLUSD",1752673636585,0.03,166.71,166.68,13.12747488]
["bitfinex","SOLUSD",1752673637000,13.12747488,166.7,166.66,26.0]
["bitfinex","SOLUSD",1752673637177,5.99916011,166.69,166.65,13.12747488]
["bitfinex","SOLUSD",1752673637576,5.99916011,166.69,166.67,13.12747488]
["bitfinex","SOLUSD",1752673637792,5.99916011,166.69,166.66,13.12747488]
["bitfinex","SOLUSD",1752673637990,5.99916011,166.69,166.68,13.12747488]
["bitfinex","SOLUSD",1752673638511,5.99916011,166.69,166.68,17.59887895]
["bitfinex","SOLUSD",1752673638881,5.99916011,166.69,166.68,17.5991728]
["bitfinex","SOLUSD",1752673639322,5.99880023,166.7,166.68,17.5991728]
["bitfinex","SOLUSD",1752673639618,5.99880023,166.7,166.69,17.5991728]
["bitfinex","SOLUSD",1752673640108,6.02851706,166.71,166.69,17.5991728]
["bitfinex","SOLUSD",1752673640309,0.03,166.71,166.7,17.5991728]
["bitfinex","SOLUSD",1752673640614,6.0284404,166.71,166.7,17.5991728]
["bitfinex","SOLUSD",1752673641203,0.03,166.71,166.7,4.47169792]
["bitfinex","SOLUSD",1752673641517,0.03,166.71,166.7,17.5991728]
["bitfinex","SOLUSD",1752673642018,0.03,166.71,166.7,4.47169792]
["bitfinex","SOLUSD",1752673645701,6.0284404,166.71,166.7,4.47169792]
["bitfinex","SOLUSD",1752673645908,6.0284404,166.71,166.7,17.5991728]
["bitfinex","SOLUSD",1752673646084,0.03,166.71,166.7,17.5991728]
["bitfinex","SOLUSD",1752673646987,0.03,166.71,166.7,17.59632291]
["bitfinex","SOLUSD",1752673649005,0.03,166.71,166.7,4.46884803]
["bitfinex","SOLUSD",1752673649221,0.03,166.71,166.7,17.59632291]
["bitfinex","SOLUSD",1752673649718,0.03,166.71,166.7,4.46884803]
["bitfinex","SOLUSD",1752673649907,0.03,166.71,166.7,17.59632291]
["bitfinex","SOLUSD",1752673651912,0.03,166.73,166.7,36.72259802]
["bitfinex","SOLUSD",1752673652124,0.03,166.73,166.72,39.12747488]
["bitfinex","SOLUSD",1752673652431,0.03,166.73,166.72,43.59632291]
["bitfinex","SOLUSD",1752673652922,0.03,166.73,166.72,43.59755854]
["bitfinex","SOLUSD",1752673654417,0.03,166.73,166.72,75.43755854]
["bitfinex","SOLUSD",1752673655512,0.03,166.73,166.72,76.96555549]
["bitfinex","SOLUSD",1752673655708,0.03,166.73,166.72,81.42519094]
["bitfinex","SOLUSD",1752673656224,0.03,166.73,166.72,81.42473108]
["bitfinex","SOLUSD",1752673657832,0.03,166.73,166.72,98.20941505]
["bitfinex","SOLUSD",1752673658035,0.03,166.73,166.72,98.80922311]
["bitfinex","SOLUSD",1752673658210,0.2,166.75,166.72,98.80922311]
["bitfinex","SOLUSD",1752673658538,0.2,166.75,166.74,13.12747488]
["bitfinex","SOLUSD",1752673658832,0.2,166.75,166.74,49.42138685]
["bitfinex","SOLUSD",1752673659405,0.2,166.75,166.74,55.41874801]
["bitfinex","SOLUSD",1752673660626,0.03,166.76,166.75,16.78468397]
["bitfinex","SOLUSD",1752673660802,0.03,166.76,166.75,34.36607082]
["bitfinex","SOLUSD",1752673661404,0.03,166.76,166.75,40.35901603]
["bitfinex","SOLUSD",1752673661807,0.03,166.76,166.75,10.44685718]
["bitfinex","SOLUSD",1752673662023,0.03,166.77,166.75,23.57433206]
["bitfinex","SOLUSD",1752673662198,0.03,166.77,166.76,49.39733057]
["bitfinex","SOLUSD",1752673663241,0.03,166.77,166.76,4.44985569]
["bitfinex","SOLUSD",1752673664033,0.03,166.77,166.76,17.57733057]
["bitfinex","SOLUSD",1752673664239,0.03,166.77,166.76,13.12747488]
["bitfinex","SOLUSD",1752673664533,0.03,166.77,166.76,17.57596272]
["bitfinex","SOLUSD",1752673665321,0.03,166.77,166.76,17.57518791]
["bitfinex","SOLUSD",1752673666225,0.03,166.77,166.76,30.44771303]
["bitfinex","SOLUSD",1752673666724,0.03,166.77,166.76,43.57518791]
["bitfinex","SOLUSD",1752673669445,0.03,166.77,166.76,81.39182979]
["bitfinex","SOLUSD",1752673670128,0.03,166.77,166.76,81.3894654]
["bitfinex","SOLUSD",1752673670338,0.03,166.77,166.76,68.26199052]
["bitfinex","SOLUSD",1752673670547,0.03,166.77,166.76,81.3894654]
["bitfinex","SOLUSD",1752673670916,0.03,166.78,166.76,81.3894654]
["bitfinex","SOLUSD",1752673671245,0.03,166.78,166.77,17.57282352]
["bitfinex","SOLUSD",1752673671415,0.03,166.78,166.77,4.44534864]
["bitfinex","SOLUSD",1752673671616,0.03,166.78,166.77,17.57282352]
["bitfinex","SOLUSD",1752673672923,0.03,166.78,166.77,40.35378979]
["bitfinex","SOLUSD",1752673673130,0.2,166.8,166.79,26.0]
["bitfinex","SOLUSD",1752673673329,0.2,166.8,166.79,75.37236498]
["bitfinex","SOLUSD",1752673673534,0.2,166.8,166.79,75.36970653]
["bitfinex","SOLUSD",1752673673732,0.03,166.81,166.8,16.78468397]
["bitfinex","SOLUSD",1752673673958,0.03,166.84,166.83,26.0]
["bitfinex","SOLUSD",1752673674232,0.03,166.84,166.83,75.36679854]
["bitfinex","SOLUSD",1752673674814,0.03,166.84,166.83,81.36092429]
["bitfinex","SOLUSD",1752673675221,0.03,166.84,166.83,75.36679854]
["bitfinex","SOLUSD",1752673675714,0.2,166.88,166.83,81.36092429]
["bitfinex","SOLUSD",1752673675917,0.2,166.88,166.87,13.12747488]
["bitfinex","SOLUSD",1752673676134,0.2,166.88,166.87,17.56679854]
["bitfinex","SOLUSD",1752673677014,0.2,166.88,166.87,49.36679854]
["bitfinex","SOLUSD",1752673677627,0.2,166.88,166.87,55.35948745]
["bitfinex","SOLUSD",1752673677828,0.2,166.88,166.87,72.14417142]
["bitfinex","SOLUSD",1752673678027,0.03,166.92,166.9,26.0]
["bitfinex","SOLUSD",1752673678339,0.03,166.92,166.91,17.56679854]
["bitfinex","SOLUSD",1752673679134,0.03,166.92,166.91,23.55805131]
["bitfinex","SOLUSD",1752673679432,0.03,166.92,166.91,40.34273528]
["bitfinex","SOLUSD",1752673679842,0.2,166.93,166.92,16.78468397]
["bitfinex","SOLUSD",1752673680050,5.98808522,167.0,166.95,26.0]
["bitfinex","SOLUSD",1752673680350,5.9876495,167.02,166.96,36.23932366]
["bitfinex","SOLUSD",1752673680642,5.98701244,167.03,167.01,13.12747488]
["bitfinex","SOLUSD",1752673680848,5.98701244,167.03,167.02,17.56679854]
["bitfinex","SOLUSD",1752673681054,5.98659003,167.04,167.02,4.43932366]
["bitfinex","SOLUSD",1752673681243,20.95306512,167.04,166.97,26.0]
["bitfinex","SOLUSD",1752673681541,5.98659003,167.04,166.98,4.40925959]
["bitfinex","SOLUSD",1752673681743,5.98659003,167.04,167.03,13.12747488]
["bitfinex","SOLUSD",1752673681948,5.9862828,167.05,167.03,17.53673447]
["bitfinex","SOLUSD",1752673682151,1.5927,167.06,167.04,17.53673447]
["bitfinex","SOLUSD",1752673682321,5.98594022,167.06,167.05,17.5203763]
["bitfinex","SOLUSD",1752673682825,5.98594022,167.06,167.05,4.39290142]
["bitfinex","SOLUSD",1752673683014,5.98515681,167.08,167.05,17.5203763]
["bitfinex","SOLUSD",1752673683214,5.98515681,167.08,167.06,4.39290142]
["bitfinex","SOLUSD",1752673683441,5.98515681,167.08,167.07,17.5203763]
["bitfinex","SOLUSD",1752673683814,10.67237828,167.09,167.07,17.5203763]
["bitfinex","SOLUSD",1752673684019,10.67237828,167.09,167.08,17.5203763]
["bitfinex","SOLUSD",1752673685126,4.6875,167.09,167.08,17.5203763]
["bitfinex","SOLUSD",1752673685355,4.6875,167.09,167.08,43.5203763]
["bitfinex","SOLUSD",1752673686629,4.6875,167.09,167.08,43.4915519]
["bitfinex","SOLUSD",1752673687223,4.6875,167.09,167.08,75.4115519]
["bitfinex","SOLUSD",1752673687923,10.67229861,167.09,167.08,75.4115519]
["bitfinex","SOLUSD",1752673688236,10.67229861,167.09,167.08,43.4915519]
["bitfinex","SOLUSD",1752673689144,4.6875,167.09,167.08,43.4915519]
["bitfinex","SOLUSD",1752673689530,4.6875,167.09,167.08,39.12747488]
["bitfinex","SOLUSD",1752673689739,4.6875,167.09,167.08,43.47976748]
["bitfinex","SOLUSD",1752673689936,4.6875,167.09,167.08,30.3522926]
["bitfinex","SOLUSD",1752673690134,4.6875,167.09,167.08,43.48016721]
["bitfinex","SOLUSD",1752673690323,0.06,167.11,167.1,58.38804976]
["bitfinex","SOLUSD",1752673690523,0.1,167.21,167.11,16.78468397]
["bitfinex","SOLUSD",1752673690723,0.1,167.21,167.2,13.12747488]
["bitfinex","SOLUSD",1752673691045,0.1,167.21,167.2,26.0]
["bitfinex","SOLUSD",1752673691239,0.1,167.21,167.2,39.12747488]
["bitfinex","SOLUSD",1752673691741,6.08050355,167.21,167.17,26.0]
["bitfinex","SOLUSD",1752673691955,6.08050355,167.21,167.13,59.84]
["bitfinex","SOLUSD",1752673692125,6.08050355,167.21,167.15,16.78468397]
["bitfinex","SOLUSD",1752673692324,1.6264,167.2,167.16,4.33941231]
["bitfinex","SOLUSD",1752673692644,1.6264,167.2,167.17,4.33941231]
["bitfinex","SOLUSD",1752673692860,1.6264,167.2,167.18,4.33941231]
["bitfinex","SOLUSD",1752673693072,1.6264,167.2,167.19,4.33941231]
["bitfinex","SOLUSD",1752673693235,7.60726124,167.2,167.19,4.33941231]
["bitfinex","SOLUSD",1752673693934,22.55941435,167.2,167.15,26.0]
["bitfinex","SOLUSD",1752673694133,13.12747488,167.18,167.09,34.88]
["bitfinex","SOLUSD",1752673694435,13.12747488,167.16,167.04,5.98658701]
["bitfinex","SOLUSD",1752673694650,16.78468397,167.19,167.05,34.9]
["bitfinex","SOLUSD",1752673694955,16.78468397,167.19,167.08,26.0]
["bitfinex","SOLUSD",1752673695158,16.78468397,167.19,167.09,13.12747488]
["bitfinex","SOLUSD",1752673695159,20.93677094,167.17,167.09,13.12747488]
["bitfinex","SOLUSD",1752673695341,20.93677094,167.17,167.04,16.78468397]
["bitfinex","SOLUSD",1752673695342,13.12747488,167.14,167.04,34.9]
["bitfinex","SOLUSD",1752673695547,34.9,167.16,167.04,34.9]
["bitfinex","SOLUSD",1752673695741,34.9,167.16,167.1,13.12747488]
["bitfinex","SOLUSD",1752673696152,34.9,167.16,167.07,26.0]
["bitfinex","SOLUSD",1752673696449,20.93927609,167.15,167.07,26.0]
["bitfinex","SOLUSD",1752673696664,20.93927609,167.15,167.12,13.12747488]
["bitfinex","SOLUSD",1752673696838,5.98231631,167.16,167.14,13.12747488]
["bitfinex","SOLUSD",1752673697156,5.98121897,167.19,167.15,13.12747488]
["bitfinex","SOLUSD",1752673697367,5.98121897,167.19,167.15,26.0]
["bitfinex","SOLUSD",1752673697536,6.0409186,167.2,167.18,13.12747488]
["bitfinex","SOLUSD",1752673697738,0.06,167.2,167.19,13.12747488]
["bitfinex","SOLUSD",1752673697936,0.06,167.2,167.19,39.12747488]
["bitfinex","SOLUSD",1752673698768,0.06,167.2,167.19,52.25494976]
["bitfinex","SOLUSD",1752673698945,0.06,167.2,167.19,39.12747488]
["bitfinex","SOLUSD",1752673701652,0.06,167.2,167.17,26.0]
["bitfinex","SOLUSD",1752673701855,0.06,167.2,167.17,61.04]
["bitfinex","SOLUSD",1752673702054,0.06,167.2,167.19,13.12747488]
["bitfinex","SOLUSD",1752673702639,0.06,167.2,167.17,61.04]
["bitfinex","SOLUSD",1752673702840,0.06,167.2,167.19,13.12747488]
["bitfinex","SOLUSD",1752673703535,0.06,167.2,167.17,26.0]
["bitfinex","SOLUSD",1752673703737,0.06,167.2,167.19,13.12747488]
["bitfinex","SOLUSD",1752673704471,0.06,167.2,167.15,35.04]
["bitfinex","SOLUSD",1752673704655,0.06,167.2,167.13,1.6238]
["bitfinex","SOLUSD",1752673704656,1.7016,167.2,167.1,13.12747488]
["bitfinex","SOLUSD",1752673704838,1.7016,167.2,167.18,13.12747488]
["bitfinex","SOLUSD",1752673705039,0.06,167.2,167.19,13.12747488]
["bitfinex","SOLUSD",1752673705841,0.06,167.2,167.19,17.44682333]
["bitfinex","SOLUSD",1752673706040,0.06,167.2,167.19,13.12747488]
["bitfinex","SOLUSD",1752673706963,0.06,167.2,167.19,17.4473996]
["bitfinex","SOLUSD",1752673707152,0.06,167.2,167.19,17.44720495]
["bitfinex","SOLUSD",1752673707958,0.06,167.2,167.19,13.12747488]
["bitfinex","SOLUSD",1752673708159,0.06,167.2,167.19,17.44799708]
["bitfinex","SOLUSD",1752673709064,0.06,167.2,167.19,13.12747488]
["bitfinex","SOLUSD",1752673709757,0.06,167.2,167.19,17.45118374]
["bitfinex","SOLUSD",1752673710270,0.06,167.2,167.19,62.55987759]
["bitfinex","SOLUSD",1752673710477,0.06,167.2,167.19,43.45353193]
["bitfinex","SOLUSD",1752673711847,0.06,167.2,167.19,30.32605705]
["bitfinex","SOLUSD",1752673712048,0.06,167.2,167.19,43.45353193]
["bitfinex","SOLUSD",1752673712459,0.06,167.2,167.19,46.3817464]
["bitfinex","SOLUSD",1752673713070,0.06,167.2,167.19,43.45353193]
["bitfinex","SOLUSD",1752673715671,0.06,167.2,167.19,91.40100681]
["bitfinex","SOLUSD",1752673715873,0.06,167.2,167.19,94.33580154]
["bitfinex","SOLUSD",1752673716073,0.06,167.2,167.19,81.20832666]
["bitfinex","SOLUSD",1752673716375,0.06,167.2,167.19,81.19549713]
["bitfinex","SOLUSD",1752673717072,0.06,167.2,167.19,91.08895469]
["bitfinex","SOLUSD",1752673717459,0.1,167.21,167.2,26.25494976]
["bitfinex","SOLUSD",1752673717665,0.1,167.21,167.2,30.60825702]
["bitfinex","SOLUSD",1752673718991,0.1,167.21,167.2,36.58911826]
["bitfinex","SOLUSD",1752673719172,0.1,167.21,167.2,53.37380223]
["bitfinex","SOLUSD",1752673720377,0.06,167.27,167.23,26.0]
["bitfinex","SOLUSD",1752673720676,0.06,167.27,167.26,13.12747488]
["bitfinex","SOLUSD",1752673720869,0.06,167.27,167.26,17.48078214]
["bitfinex","SOLUSD",1752673721573,0.06,167.27,167.26,4.35330726]
["bitfinex","SOLUSD",1752673721776,0.06,167.27,167.26,17.48078214]
["bitfinex","SOLUSD",1752673721974,0.06,167.27,167.26,4.35330726]
["bitfinex","SOLUSD",1752673722172,0.06,167.27,167.26,17.48078214]
["bitfinex","SOLUSD",1752673722358,0.06,167.27,167.26,4.35330726]
["bitfinex","SOLUSD",1752673722559,0.06,167.27,167.26,17.48078214]
["bitfinex","SOLUSD",1752673722968,0.06,167.27,167.26,43.48078214]
["bitfinex","SOLUSD",1752673723565,0.06,167.27,167.26,23.45949791]
["bitfinex","SOLUSD",1752673723881,5.97621466,167.33,167.28,26.0]
["bitfinex","SOLUSD",1752673724179,5.97621466,167.33,167.29,4.35330726]
["bitfinex","SOLUSD",1752673724361,5.97621466,167.33,167.32,13.12747488]
["bitfinex","SOLUSD",1752673724562,5.97621466,167.33,167.32,17.48078214]
["bitfinex","SOLUSD",1752673724979,13.12747488,167.35,167.3,13.12747488]
["bitfinex","SOLUSD",1752673725169,13.12747488,167.35,167.31,4.39095968]
["bitfinex","SOLUSD",1752673725357,34.04114557,167.36,167.32,4.39095968]
["bitfinex","SOLUSD",1752673725564,13.12747488,167.35,167.33,4.39095968]
["bitfinex","SOLUSD",1752673725763,13.12747488,167.35,167.34,4.38968534]
["bitfinex","SOLUSD",1752673725974,20.91367069,167.36,167.34,4.38968534]
["bitfinex","SOLUSD",1752673726169,20.91367069,167.36,167.35,4.38968534]
["bitfinex","SOLUSD",1752673726507,34.04114557,167.36,167.35,4.38968534]
["bitfinex","SOLUSD",1752673726657,20.91367069,167.36,167.35,4.38968534]
["bitfinex","SOLUSD",1752673726857,34.04114557,167.36,167.35,4.38968534]
["bitfinex","SOLUSD",1752673727266,34.04114557,167.36,167.31,13.12747488]
["bitfinex","SOLUSD",1752673727473,13.12747488,167.34,167.29,26.0]
["bitfinex","SOLUSD",1752673727669,13.12747488,167.34,167.3,13.12747488]
["bitfinex","SOLUSD",1752673727889,29.91215885,167.35,167.3,13.12747488]
["bitfinex","SOLUSD",1752673728474,29.91215885,167.35,167.31,13.12747488]
["bitfinex","SOLUSD",1752673728683,20.91367069,167.36,167.31,13.12747488]
["bitfinex","SOLUSD",1752673728985,34.04114557,167.36,167.29,26.0]
["bitfinex","SOLUSD",1752673729189,34.04114557,167.36,167.32,13.12747488]
["bitfinex","SOLUSD",1752673729368,34.04114557,167.36,167.31,13.12747488]
["bitfinex","SOLUSD",1752673729575,13.12747488,167.35,167.3,13.12747488]
["bitfinex","SOLUSD",1752673729782,47.54747488,167.35,167.27,26.0]
["bitfinex","SOLUSD",1752673729997,13.12747488,167.34,167.27,26.0]
["bitfinex","SOLUSD",1752673730176,34.42,167.35,167.29,13.12747488]
["bitfinex","SOLUSD",1752673730378,20.91367069,167.36,167.27,26.0]
["bitfinex","SOLUSD",1752673730581,20.91367069,167.36,167.33,13.12747488]
["bitfinex","SOLUSD",1752673730772,5.9751434,167.36,167.35,13.12747488]
["bitfinex","SOLUSD",1752673731290,10.76235911,167.37,167.33,26.0]
["bitfinex","SOLUSD",1752673731468,10.76235911,167.37,167.36,13.12747488]
["bitfinex","SOLUSD",1752673732077,10.76235911,167.37,167.23,24.94917421]
["bitfinex","SOLUSD",1752673732274,13.12747488,167.35,167.3,13.12747488]
["bitfinex","SOLUSD",1752673732480,60.05932511,167.37,167.33,13.12747488]
["bitfinex","SOLUSD",1752673732685,73.18679999,167.37,167.33,13.12747488]
["bitfinex","SOLUSD",1752673733065,73.18679999,167.37,167.29,26.0]
["bitfinex","SOLUSD",1752673733266,73.18679999,167.37,167.32,13.12747488]
["bitfinex","SOLUSD",1752673733488,13.12747488,167.36,167.28,26.0]
["bitfinex","SOLUSD",1752673733691,13.12747488,167.34,167.24,51.14468397]
["bitfinex","SOLUSD",1752673733881,16.78468397,167.36,167.23,1.5175]
["bitfinex","SOLUSD",1752673734193,13.12747488,167.31,167.21,40.979]
["bitfinex","SOLUSD",1752673734397,34.42,167.31,167.26,13.12747488]
["bitfinex","SOLUSD",1752673734613,34.42,167.31,167.27,13.12747488]
["bitfinex","SOLUSD",1752673735101,5.97728631,167.3,167.22,22.76455605]
["bitfinex","SOLUSD",1752673735285,20.92050209,167.3,167.27,13.12747488]
["bitfinex","SOLUSD",1752673735673,20.92050209,167.3,167.21,63.74412065]
["bitfinex","SOLUSD",1752673736001,20.92050209,167.3,167.26,13.12747488]
["bitfinex","SOLUSD",1752673736501,20.92050209,167.3,167.24,26.0]
["bitfinex","SOLUSD",1752673736693,34.04797697,167.3,167.25,13.12747488]
["bitfinex","SOLUSD",1752673736880,20.92050209,167.3,167.24,26.0]
["bitfinex","SOLUSD",1752673737078,5.97835834,167.27,167.24,26.0]
["bitfinex","SOLUSD",1752673737395,5.97835834,167.27,167.21,26.0]
["bitfinex","SOLUSD",1752673737589,5.97835834,167.27,167.24,13.12747488]
["bitfinex","SOLUSD",1752673737774,5.97835834,167.27,167.21,26.0]
["bitfinex","SOLUSD",1752673737975,20.92425419,167.27,167.23,13.12747488]
["bitfinex","SOLUSD",1752673738580,13.12747488,167.26,167.21,26.0]
["bitfinex","SOLUSD",1752673738806,13.12747488,167.23,167.13,6.079]
["bitfinex","SOLUSD",1752673738987,34.38,167.23,167.12,34.41]
["bitfinex","SOLUSD",1752673739184,5.98050355,167.21,167.18,13.12747488]
["bitfinex","SOLUSD",1752673739502,13.12747488,167.2,167.19,4.41286865]
["bitfinex","SOLUSD",1752673739700,5.98050355,167.21,167.19,4.41286865]
["bitfinex","SOLUSD",1752673739881,13.12747488,167.2,167.16,13.12747488]
["bitfinex","SOLUSD",1752673740081,19.10797843,167.21,167.17,4.41487241]
["bitfinex","SOLUSD",1752673740285,19.10797843,167.21,167.18,4.41487241]
["bitfinex","SOLUSD",1752673740489,5.98050355,167.21,167.19,4.41487241]
["bitfinex","SOLUSD",1752673740802,5.98050355,167.21,167.2,4.41487241]
["bitfinex","SOLUSD",1752673741183,5.98014591,167.22,167.2,17.54234729]
["bitfinex","SOLUSD",1752673741386,5.98014591,167.22,167.21,4.41487241]
["bitfinex","SOLUSD",1752673741896,5.98014591,167.22,167.21,4.41471363]
["bitfinex","SOLUSD",1752673742684,19.10762079,167.22,167.21,4.41471363]
["bitfinex","SOLUSD",1752673742884,5.98014591,167.22,167.21,4.41471363]
["bitfinex","SOLUSD",1752673743497,5.98014591,167.22,167.21,17.54218851]
["bitfinex","SOLUSD",1752673744908,5.98014591,167.22,167.21,4.41471363]
["bitfinex","SOLUSD",1752673745202,5.97978831,167.23,167.21,17.54218851]
["bitfinex","SOLUSD",1752673745393,5.97978831,167.23,167.22,4.41471363]
["bitfinex","SOLUSD",1752673746789,19.10726319,167.23,167.22,4.41471363]
["bitfinex","SOLUSD",1752673746985,5.97978831,167.23,167.22,4.41471363]
["bitfinex","SOLUSD",1752673747607,5.97978831,167.23,167.22,4.41458328]
["bitfinex","SOLUSD",1752673749289,19.10726319,167.23,167.22,4.41458328]
["bitfinex","SOLUSD",1752673749504,34.05673397,167.23,167.13,182.76]
["bitfinex","SOLUSD",1752673749691,13.12747488,167.2,167.13,34.26]
["bitfinex","SOLUSD",1752673749910,13.12747488,167.2,167.11,166.93628397]
["bitfinex","SOLUSD",1752673749911,34.28,167.2,167.15,39.12747488]
["bitfinex","SOLUSD",1752673750108,13.12747488,167.19,167.15,39.12747488]
["bitfinex","SOLUSD",1752673750307,13.12747488,167.19,167.11,1.6516]
["bitfinex","SOLUSD",1752673750530,16.78468397,167.18,167.1,0.03]
["bitfinex","SOLUSD",1752673750728,13.12747488,167.16,167.11,13.12747488]
["bitfinex","SOLUSD",1752673750916,47.36747488,167.17,167.12,13.15747488]
["bitfinex","SOLUSD",1752673751119,29.91215885,167.13,167.1,0.03]
["bitfinex","SOLUSD",1752673751318,13.12747488,167.06,167.05,0.2]
["bitfinex","SOLUSD",1752673751630,16.78468397,167.11,167.05,13.32747488]
["bitfinex","SOLUSD",1752673751791,35.63950981,167.12,167.07,13.12747488]
["bitfinex","SOLUSD",1752673751988,34.22,167.1,167.07,13.12747488]
["bitfinex","SOLUSD",1752673752607,34.22,167.1,167.05,0.2]
["bitfinex","SOLUSD",1752673752927,47.34747488,167.1,167.06,13.12747488]
["bitfinex","SOLUSD",1752673753220,22.51203493,167.12,167.06,13.12747488]
["bitfinex","SOLUSD",1752673753417,34.18,167.09,167.06,13.12747488]
["bitfinex","SOLUSD",1752673753716,34.18,167.08,167.05,0.2]
["bitfinex","SOLUSD",1752673753920,13.12747488,167.06,167.05,0.2]
["bitfinex","SOLUSD",1752673754290,29.91215885,167.06,167.05,0.2]
["bitfinex","SOLUSD",1752673754706,29.91215885,167.06,167.05,1e-08]
["bitfinex","SOLUSD",1752673754910,16.78468397,167.05,167.03,1e-08]
["bitfinex","SOLUSD",1752673755217,76.75264888,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1752673755719,29.91215885,167.03,167.02,1e-08]
["bitfinex","SOLUSD",1752673756796,64.13215885,167.03,167.02,1e-08]
["bitfinex","SOLUSD",1752673757212,70.1191073,167.03,167.02,1e-08]
["bitfinex","SOLUSD",1752673757801,70.0991073,167.03,167.02,1e-08]
["bitfinex","SOLUSD",1752673760823,71.7122073,167.03,167.02,1e-08]
["bitfinex","SOLUSD",1752673762217,16.78468397,167.02,166.93,0.03]
["bitfinex","SOLUSD",1752673762419,13.12747488,166.94,166.93,0.03]
["bitfinex","SOLUSD",1752673762618,34.22,166.94,166.93,0.03]
["bitfinex","SOLUSD",1752673763121,64.13215885,166.94,166.93,0.03]
["bitfinex","SOLUSD",1752673763427,20.96812844,166.92,166.86,13.12747488]
["bitfinex","SOLUSD",1752673763607,47.32747488,166.91,166.85,26.0]
["bitfinex","SOLUSD",1752673763806,34.2,166.91,166.87,13.12747488]
["bitfinex","SOLUSD",1752673764049,47.32747488,166.91,166.87,13.12747488]
["bitfinex","SOLUSD",1752673764230,34.2,166.91,166.88,13.12747488]
["bitfinex","SOLUSD",1752673764421,34.2,166.91,166.9,13.12747488]
["bitfinex","SOLUSD",1752673764721,26.0,166.98,166.9,13.12747488]
["bitfinex","SOLUSD",1752673764722,34.2,166.96,166.9,13.12747488]
["bitfinex","SOLUSD",1752673764928,34.2,166.96,166.94,13.12747488]
["bitfinex","SOLUSD",1752673765126,14.96964733,167.01,166.95,13.12747488]
["bitfinex","SOLUSD",1752673765422,5.98802395,167.0,166.98,13.12747488]
["bitfinex","SOLUSD",1752673765612,34.24,167.01,166.99,13.12747488]
["bitfinex","SOLUSD",1752673765919,14.96668185,167.04,167.0,13.12747488]
["bitfinex","SOLUSD",1752673766110,34.26,167.02,167.0,13.12747488]
["bitfinex","SOLUSD",1752673766706,5.9876654,167.01,166.99,13.12747488]
["bitfinex","SOLUSD",1752673767512,5.9876654,167.01,166.97,26.0]
["bitfinex","SOLUSD",1752673767713,5.9876654,167.01,166.98,13.12747488]
["bitfinex","SOLUSD",1752673768126,5.9876654,167.01,166.95,26.0]
["bitfinex","SOLUSD",1752673768307,5.9876654,167.01,166.98,13.12747488]
["bitfinex","SOLUSD",1752673768840,5.9876654,167.01,166.99,13.12747488]
["bitfinex","SOLUSD",1752673769045,5.9876654,167.01,167.0,13.12747488]
["bitfinex","SOLUSD",1752673769430,5.9876654,167.01,166.93,26.0]
["bitfinex","SOLUSD",1752673769621,5.9876654,167.01,166.99,13.12747488]
["bitfinex","SOLUSD",1752673770021,5.9876654,167.01,167.0,13.12747488]
["bitfinex","SOLUSD",1752673770611,5.9876654,167.01,166.99,13.12747488]
["bitfinex","SOLUSD",1752673770805,5.9876654,167.01,166.93,31.99053495]
["bitfinex","SOLUSD",1752673771004,5.9876654,167.01,167.0,13.12747488]
["bitfinex","SOLUSD",1752673771208,5.9876654,167.01,166.98,13.12747488]
["bitfinex","SOLUSD",1752673771526,34.16,167.0,166.95,26.0]
["bitfinex","SOLUSD",1752673771726,34.16,167.0,166.97,13.12747488]
["bitfinex","SOLUSD",1752673771910,34.16,167.0,166.94,26.0]
["bitfinex","SOLUSD",1752673772116,47.28747488,167.0,166.96,13.12747488]
["bitfinex","SOLUSD",1752673772512,47.28747488,167.0,166.93,13.12747488]
["bitfinex","SOLUSD",1752673772513,5.98909983,166.97,166.93,13.12747488]
["bitfinex","SOLUSD",1752673772713,40.12909983,166.97,166.93,13.12747488]
["bitfinex","SOLUSD",1752673772913,55.10184942,166.97,166.93,13.12747488]
["bitfinex","SOLUSD",1752673773114,68.2293243,166.97,166.93,13.12747488]
["bitfinex","SOLUSD",1752673773316,55.10184942,166.97,166.93,13.12747488]
["bitfinex","SOLUSD",1752673774539,68.2293243,166.97,166.93,13.12747488]
["bitfinex","SOLUSD",1752673775138,13.12747488,166.95,166.9,13.12747488]
["bitfinex","SOLUSD",1752673775328,34.1,166.94,166.91,13.12747488]
["bitfinex","SOLUSD",1752673775526,34.1,166.94,166.88,0.03]
["bitfinex","SOLUSD",1752673775527,47.22747488,166.94,166.88,0.03]
["bitfinex","SOLUSD",1752673775728,13.12747488,166.93,166.89,13.12747488]
["bitfinex","SOLUSD",1752673775916,34.08,166.92,166.89,13.12747488]
["bitfinex","SOLUSD",1752673776627,34.08,166.92,166.9,13.12747488]
["bitfinex","SOLUSD",1752673776815,5.99125277,166.91,166.89,13.12747488]
["bitfinex","SOLUSD",1752673777216,5.99125277,166.91,166.89,39.12747488]
["bitfinex","SOLUSD",1752673777525,5.99125277,166.91,166.9,13.12747488]
["bitfinex","SOLUSD",1752673777728,34.08,166.92,166.9,13.12747488]
["bitfinex","SOLUSD",1752673777917,5.99025767,166.94,166.91,13.12747488]
["bitfinex","SOLUSD",1752673778252,5.99025767,166.94,166.93,13.12747488]
["bitfinex","SOLUSD",1752673778615,5.99025767,166.94,166.89,26.0]
["bitfinex","SOLUSD",1752673778855,5.99025767,166.94,166.92,13.12747488]
["bitfinex","SOLUSD",1752673779092,19.11773255,166.94,166.89,26.0]
["bitfinex","SOLUSD",1752673779348,34.09317282,166.94,166.89,39.12747488]
["bitfinex","SOLUSD",1752673779550,34.09317282,166.94,166.9,13.12747488]
["bitfinex","SOLUSD",1752673779714,34.09317282,166.94,166.91,13.12747488]
["bitfinex","SOLUSD",1752673779715,20.96569794,166.94,166.91,13.12747488]
["bitfinex","SOLUSD",1752673780159,13.12747488,166.93,166.89,26.0]
["bitfinex","SOLUSD",1752673780840,34.08,166.92,166.89,39.12747488]
["bitfinex","SOLUSD",1752673781041,40.07118098,166.92,166.9,13.12747488]
["bitfinex","SOLUSD",1752673781255,40.07118098,166.92,166.89,26.0]
["bitfinex","SOLUSD",1752673781256,40.07118098,166.92,166.91,13.12747488]
["bitfinex","SOLUSD",1752673781826,40.07118098,166.92,166.89,26.0]
["bitfinex","SOLUSD",1752673782024,13.12747488,166.96,166.91,13.12747488]
["bitfinex","SOLUSD",1752673782225,34.14,166.95,166.93,13.12747488]
["bitfinex","SOLUSD",1752673782434,5.98945855,166.96,166.94,13.12747488]
["bitfinex","SOLUSD",1752673782640,40.10945855,166.96,166.95,13.12747488]
["bitfinex","SOLUSD",1752673782851,5.98874116,166.98,166.95,13.12747488]
["bitfinex","SOLUSD",1752673783056,20.9587255,167.0,166.97,13.12747488]
["bitfinex","SOLUSD",1752673783364,5.98802395,167.0,166.99,13.12747488]
["bitfinex","SOLUSD",1752673784460,40.10770238,167.01,166.99,13.12747488]
["bitfinex","SOLUSD",1752673784647,40.10770238,167.01,167.0,13.12747488]
["bitfinex","SOLUSD",1752673786776,34.12,167.01,167.0,13.12747488]
["bitfinex","SOLUSD",1752673786935,5.98587333,167.06,167.0,26.25494976]
["bitfinex","SOLUSD",1752673787136,34.04,167.05,167.0,13.12747488]
["bitfinex","SOLUSD",1752673787361,34.04,167.05,167.04,13.12747488]
["bitfinex","SOLUSD",1752673787947,40.00587333,167.06,167.04,13.12747488]
["bitfinex","SOLUSD",1752673788353,40.00587333,167.06,167.05,13.12747488]
["bitfinex","SOLUSD",1752673790877,40.00587333,167.06,167.01,26.0]
["bitfinex","SOLUSD",1752673791084,68.09803155,167.06,167.01,39.12747488]
["bitfinex","SOLUSD",1752673791378,68.09803155,167.06,167.02,13.12747488]
["bitfinex","SOLUSD",1752673791542,68.09803155,167.06,166.99,26.0]
["bitfinex","SOLUSD",1752673791743,68.09803155,167.06,167.02,13.12747488]
["bitfinex","SOLUSD",1752673792171,54.97055667,167.06,167.03,13.12747488]
["bitfinex","SOLUSD",1752673792538,33.9,167.05,167.04,13.12747488]
["bitfinex","SOLUSD",1752673792741,33.9,167.05,167.03,13.12747488]
["bitfinex","SOLUSD",1752673793342,5.98659003,167.04,167.03,13.12747488]
["bitfinex","SOLUSD",1752673793553,5.98659003,167.04,166.98,26.0]
["bitfinex","SOLUSD",1752673793554,5.98659003,167.04,167.02,13.12747488]
["bitfinex","SOLUSD",1752673793783,33.86,167.03,167.02,13.12747488]
["bitfinex","SOLUSD",1752673794242,33.86,167.03,166.99,26.0]
["bitfinex","SOLUSD",1752673794448,33.86,167.03,167.0,13.12747488]
["bitfinex","SOLUSD",1752673794748,13.12747488,167.01,166.93,0.03]
["bitfinex","SOLUSD",1752673794962,33.86,167.0,166.96,39.12747488]
["bitfinex","SOLUSD",1752673795281,5.98838253,166.99,166.96,26.0]
["bitfinex","SOLUSD",1752673795450,33.84,166.98,166.96,39.12747488]
["bitfinex","SOLUSD",1752673795651,33.84,166.98,166.93,0.03]
["bitfinex","SOLUSD",1752673795857,46.96747488,166.98,166.93,13.15747488]
["bitfinex","SOLUSD",1752673797090,33.84,166.98,166.93,13.15747488]
["bitfinex","SOLUSD",1752673797396,20.96184942,166.97,166.93,13.15747488]
["bitfinex","SOLUSD",1752673797556,46.94747488,166.96,166.93,0.03]
["bitfinex","SOLUSD",1752673798687,19.11729219,166.95,166.93,0.03]
["bitfinex","SOLUSD",1752673798892,46.92747488,166.94,166.93,0.03]
["bitfinex","SOLUSD",1752673799192,33.8,166.94,166.93,0.03]
["bitfinex","SOLUSD",1752673799569,63.71215885,166.94,166.93,0.03]
["bitfinex","SOLUSD",1752673799772,16.78468397,166.93,166.88,0.03]
["bitfinex","SOLUSD",1752673799992,46.88747488,166.92,166.88,0.03]
["bitfinex","SOLUSD",1752673800190,33.76,166.92,166.88,13.15747488]
["bitfinex","SOLUSD",1752673800578,5.99125277,166.91,166.88,13.15747488]
["bitfinex","SOLUSD",1752673800769,5.99125277,166.91,166.89,13.12747488]
["bitfinex","SOLUSD",1752673800974,5.99125277,166.91,166.88,13.15747488]
["bitfinex","SOLUSD",1752673801298,33.74,166.9,166.88,0.03]
["bitfinex","SOLUSD",1752673801482,33.74,166.9,166.88,13.15747488]
["bitfinex","SOLUSD",1752673801687,5.99089962,166.92,166.89,13.12747488]
["bitfinex","SOLUSD",1752673801884,5.99089962,166.92,166.91,13.12747488]
["bitfinex","SOLUSD",1752673802075,5.99089962,166.92,166.88,26.03]
["bitfinex","SOLUSD",1752673802277,39.73060728,166.93,166.91,13.12747488]
["bitfinex","SOLUSD",1752673802497,33.74,166.93,166.92,13.12747488]
["bitfinex","SOLUSD",1752673802700,39.71007253,166.95,166.92,13.12747488]
["bitfinex","SOLUSD",1752673802895,39.71007253,166.95,166.94,13.12747488]
["bitfinex","SOLUSD",1752673803275,33.72,166.97,166.94,13.12747488]
["bitfinex","SOLUSD",1752673803476,33.72,166.97,166.9,13.12747488]
["bitfinex","SOLUSD",1752673803477,33.72,166.97,166.96,13.12747488]
["bitfinex","SOLUSD",1752673803884,33.72,166.97,166.93,26.0]
["bitfinex","SOLUSD",1752673804205,33.72,166.97,166.96,13.12747488]
["bitfinex","SOLUSD",1752673804401,5.9876654,167.01,166.96,13.12747488]
["bitfinex","SOLUSD",1752673804600,5.9876654,167.01,167.0,13.12747488]
["bitfinex","SOLUSD",1752673804782,39.7676654,167.01,166.99,13.12747488]
["bitfinex","SOLUSD",1752673805102,39.7676654,167.01,166.98,13.12747488]
["bitfinex","SOLUSD",1752673805303,39.7676654,167.01,166.91,13.59439561]
["bitfinex","SOLUSD",1752673805304,16.78468397,167.0,166.94,26.0]
["bitfinex","SOLUSD",1752673805505,46.90747488,166.99,166.94,13.12747488]
["bitfinex","SOLUSD",1752673805700,33.78,166.99,166.95,13.12747488]
["bitfinex","SOLUSD",1752673805902,16.78468397,167.0,166.97,13.12747488]
["bitfinex","SOLUSD",1752673806086,33.78,166.99,166.97,13.12747488]
["bitfinex","SOLUSD",1752673806494,33.78,166.99,166.93,26.0]
["bitfinex","SOLUSD",1752673806683,33.78,166.99,166.95,13.12747488]
["bitfinex","SOLUSD",1752673806878,5.98874116,166.98,166.94,13.12747488]
["bitfinex","SOLUSD",1752673807095,33.78,166.97,166.93,13.12747488]
["bitfinex","SOLUSD",1752673807278,33.78,166.97,166.95,13.12747488]
["bitfinex","SOLUSD",1752673807604,33.78,166.97,166.94,13.12747488]
["bitfinex","SOLUSD",1752673807783,33.78,166.97,166.92,26.0]
["bitfinex","SOLUSD",1752673807979,33.78,166.97,166.94,13.12747488]
["bitfinex","SOLUSD",1752673808380,33.78,166.97,166.95,13.12747488]
["bitfinex","SOLUSD",1752673808585,33.78,166.97,166.96,13.12747488]
["bitfinex","SOLUSD",1752673809120,33.78,166.97,166.95,13.12747488]
["bitfinex","SOLUSD",1752673809121,39.76909983,166.97,166.95,13.12747488]
["bitfinex","SOLUSD",1752673809291,39.76909983,166.97,166.96,13.12747488]
["bitfinex","SOLUSD",1752673809606,39.76909983,166.97,166.95,13.12747488]
["bitfinex","SOLUSD",1752673810125,54.74184942,166.97,166.94,13.12747488]
["bitfinex","SOLUSD",1752673810587,39.76909983,166.97,166.96,13.12747488]
["bitfinex","SOLUSD",1752673810986,39.76909983,166.97,166.93,26.0]
["bitfinex","SOLUSD",1752673811507,54.74184942,166.97,166.94,13.12747488]
["bitfinex","SOLUSD",1752673811684,54.74184942,166.97,166.91,26.0]
["bitfinex","SOLUSD",1752673812005,13.12747488,166.96,166.91,26.0]
["bitfinex","SOLUSD",1752673812193,33.68,166.95,166.91,39.12747488]
["bitfinex","SOLUSD",1752673812802,46.80747488,166.95,166.91,39.12747488]
["bitfinex","SOLUSD",1752673813011,46.80747488,166.95,166.9,39.12747488]
["bitfinex","SOLUSD",1752673813217,34.09434721,166.93,166.89,13.12747488]
["bitfinex","SOLUSD",1752673813400,34.09434721,166.93,166.88,0.03]
["bitfinex","SOLUSD",1752673813401,33.64,166.92,166.88,0.03]
["bitfinex","SOLUSD",1752673813593,33.64,166.92,166.89,13.12747488]
["bitfinex","SOLUSD",1752673813914,33.64,166.92,166.9,13.12747488]
["bitfinex","SOLUSD",1752673814121,33.64,166.92,166.91,13.12747488]
["bitfinex","SOLUSD",1752673814814,5.99053495,166.93,166.91,13.12747488]
["bitfinex","SOLUSD",1752673815012,39.63030197,166.94,166.92,13.12747488]
["bitfinex","SOLUSD",1752673815222,39.63030197,166.94,166.93,13.12747488]
["bitfinex","SOLUSD",1752673815907,33.64,166.94,166.93,13.12747488]
["bitfinex","SOLUSD",1752673816088,5.98909983,166.97,166.93,13.12747488]
["bitfinex","SOLUSD",1752673816286,33.62,166.95,166.9,13.12747488]
["bitfinex","SOLUSD",1752673817296,5.98909983,166.97,166.9,19.11898234]
["bitfinex","SOLUSD",1752673817297,39.58915731,166.97,166.9,19.11898234]
["bitfinex","SOLUSD",1752673817624,21.64574543,167.01,166.96,13.12747488]
["bitfinex","SOLUSD",1752673817625,5.98802395,167.0,166.96,13.12747488]
["bitfinex","SOLUSD",1752673817788,39.58802395,167.0,166.98,13.12747488]
["bitfinex","SOLUSD",1752673817990,39.58802395,167.0,166.99,13.12747488]
["bitfinex","SOLUSD",1752673818490,39.58802395,167.0,166.93,26.0]
["bitfinex","SOLUSD",1752673818686,39.58802395,167.0,166.97,13.12747488]
["bitfinex","SOLUSD",1752673818897,39.58802395,167.0,166.98,13.12747488]
["bitfinex","SOLUSD",1752673819913,54.55808383,167.0,166.96,13.12747488]
["bitfinex","SOLUSD",1752673820303,29.91215885,166.99,166.94,13.12747488]
["bitfinex","SOLUSD",1752673820513,33.6,166.98,166.94,13.12747488]
["bitfinex","SOLUSD",1752673820895,33.6,166.98,166.95,13.12747488]
["bitfinex","SOLUSD",1752673821517,5.98909983,166.97,166.94,13.12747488]
["bitfinex","SOLUSD",1752673821716,33.56,166.96,166.94,13.12747488]
["bitfinex","SOLUSD",1752673822825,33.56,166.96,166.95,13.12747488]
["bitfinex","SOLUSD",1752673823220,39.54945855,166.96,166.95,13.12747488]
["bitfinex","SOLUSD",1752673823434,33.56,166.96,166.95,13.12747488]
["bitfinex","SOLUSD",1752673823615,5.98914686,166.97,166.95,13.12747488]
["bitfinex","SOLUSD",1752673823815,39.50914686,166.97,166.96,13.12747488]
["bitfinex","SOLUSD",1752673824027,5.98914686,166.97,166.96,13.12747488]
["bitfinex","SOLUSD",1752673825811,39.46880145,166.98,166.96,13.12747488]
["bitfinex","SOLUSD",1752673826012,39.46880145,166.98,166.97,13.12747488]
["bitfinex","SOLUSD",1752673826208,54.44065436,166.98,166.93,26.0]
["bitfinex","SOLUSD",1752673826408,54.44065436,166.98,166.94,13.12747488]
["bitfinex","SOLUSD",1752673826409,67.56812924,166.98,166.94,13.12747488]
["bitfinex","SOLUSD",1752673826927,54.44065436,166.98,166.94,13.12747488]
["bitfinex","SOLUSD",1752673827129,54.44065436,166.98,166.95,13.12747488]
["bitfinex","SOLUSD",1752673827330,54.44065436,166.98,166.96,4.45699477]
["bitfinex","SOLUSD",1752673827547,71.22533833,166.98,166.97,4.45699477]
["bitfinex","SOLUSD",1752673829230,71.22533833,166.98,166.97,4.45760945]
["bitfinex","SOLUSD",1752673829731,16.78468397,166.97,166.91,26.0]
["bitfinex","SOLUSD",1752673829916,33.38,166.96,166.92,13.12747488]
["bitfinex","SOLUSD",1752673830125,46.50747488,166.96,166.92,13.12747488]
["bitfinex","SOLUSD",1752673830443,46.50747488,166.96,166.91,13.12747488]
["bitfinex","SOLUSD",1752673830813,33.38,166.96,166.92,13.12747488]
["bitfinex","SOLUSD",1752673831311,5.98981731,166.95,166.92,13.12747488]
["bitfinex","SOLUSD",1752673831515,33.38,166.94,166.92,13.12747488]
["bitfinex","SOLUSD",1752673832933,33.38,166.94,166.93,13.12747488]
["bitfinex","SOLUSD",1752673833338,5.98981731,166.95,166.93,13.12747488]
["bitfinex","SOLUSD",1752673833526,5.98981731,166.95,166.94,13.12747488]
["bitfinex","SOLUSD",1752673834241,5.98981731,166.95,166.9,0.06]
["bitfinex","SOLUSD",1752673834540,33.28,166.94,166.9,13.18747488]
["bitfinex","SOLUSD",1752673834835,29.91215885,166.93,166.9,0.06]
["bitfinex","SOLUSD",1752673835017,33.28,166.92,166.9,0.06]
["bitfinex","SOLUSD",1752673835533,5.99125277,166.91,166.9,0.06]
["bitfinex","SOLUSD",1752673835837,33.28,166.91,166.9,0.06]
["bitfinex","SOLUSD",1752673836137,33.28,166.91,166.9,13.18747488]
["bitfinex","SOLUSD",1752673837329,33.28,166.92,166.9,13.18747488]
["bitfinex","SOLUSD",1752673837643,39.27089384,166.92,166.91,13.12747488]
["bitfinex","SOLUSD",1752673837824,39.27089384,166.92,166.9,0.06]
["bitfinex","SOLUSD",1752673838015,39.27089384,166.92,166.9,13.18747488]
["bitfinex","SOLUSD",1752673838423,39.27089384,166.92,166.9,0.06]
["bitfinex","SOLUSD",1752673838626,39.27089384,166.92,166.9,13.18747488]
["bitfinex","SOLUSD",1752673838851,39.27089384,166.92,166.9,0.06]
["bitfinex","SOLUSD",1752673839019,39.27089384,166.92,166.9,1e-08]
["bitfinex","SOLUSD",1752673839020,29.91215885,166.91,166.9,1e-08]
["bitfinex","SOLUSD",1752673839331,29.91215885,166.91,166.88,1e-08]
["bitfinex","SOLUSD",1752673839528,35.9041296,166.89,166.88,1e-08]
["bitfinex","SOLUSD",1752673841531,22.77665472,166.89,166.88,1e-08]
["bitfinex","SOLUSD",1752673841730,5.99197075,166.89,166.88,4.45742139]
["bitfinex","SOLUSD",1752673841941,39.21197075,166.89,166.88,17.58489627]
["bitfinex","SOLUSD",1752673842617,39.21197075,166.89,166.88,4.45742139]
["bitfinex","SOLUSD",1752673843233,69.1241296,166.89,166.88,4.45742139]
["bitfinex","SOLUSD",1752673843422,55.99665472,166.89,166.88,4.45742139]
["bitfinex","SOLUSD",1752673843615,39.21197075,166.89,166.88,4.45742139]
["bitfinex","SOLUSD",1752673843839,5.99197075,166.89,166.88,17.58489627]
["bitfinex","SOLUSD",1752673844026,39.17197075,166.89,166.88,17.58489627]
["bitfinex","SOLUSD",1752673844547,33.2,166.9,166.88,4.45742139]
["bitfinex","SOLUSD",1752673844741,33.18,166.9,166.89,4.45742138]
["bitfinex","SOLUSD",1752673845045,33.18,166.9,166.89,17.58489626]
["bitfinex","SOLUSD",1752673845246,39.17125277,166.91,166.89,17.58489626]
["bitfinex","SOLUSD",1752673845451,39.17125277,166.91,166.9,4.45742138]
["bitfinex","SOLUSD",1752673845817,14.97620458,166.94,166.9,17.58489626]
["bitfinex","SOLUSD",1752673846123,14.97620458,166.94,166.88,1e-08]
["bitfinex","SOLUSD",1752673846124,5.99053495,166.93,166.91,4.45742138]
["bitfinex","SOLUSD",1752673846330,5.99053495,166.93,166.92,4.45742138]
["bitfinex","SOLUSD",1752673846940,39.17031097,166.94,166.92,4.45742138]
["bitfinex","SOLUSD",1752673847134,39.17031097,166.94,166.93,17.58489626]
["bitfinex","SOLUSD",1752673847336,5.98994852,166.95,166.93,17.58489626]
["bitfinex","SOLUSD",1752673847530,5.98994852,166.95,166.94,17.58489626]
["bitfinex","SOLUSD",1752673847728,33.14,166.96,166.94,17.58489626]
["bitfinex","SOLUSD",1752673847955,39.12936877,166.97,166.95,17.58489626]
["bitfinex","SOLUSD",1752673848162,39.12936877,166.97,166.91,31.99122823]
["bitfinex","SOLUSD",1752673848163,33.14,166.97,166.96,17.58489626]
["bitfinex","SOLUSD",1752673848445,0.03,166.98,166.96,17.58489626]
["bitfinex","SOLUSD",1752673848647,6.01874116,166.98,166.97,4.45742138]
["bitfinex","SOLUSD",1752673848847,6.01874116,166.98,166.97,17.58489626]
["bitfinex","SOLUSD",1752673849527,6.01874116,166.98,166.97,13.12747488]
["bitfinex","SOLUSD",1752673849728,6.01874116,166.98,166.97,17.57331671]
["bitfinex","SOLUSD",1752673850318,6.01874116,166.98,166.97,4.44584183]
["bitfinex","SOLUSD",1752673850734,6.01874116,166.98,166.97,17.57331671]
["bitfinex","SOLUSD",1752673853529,6.01874116,166.98,166.97,4.44584183]
["bitfinex","SOLUSD",1752673853862,22.80342513,166.98,166.97,4.44584183]
["bitfinex","SOLUSD",1752673854059,16.78468397,166.97,166.88,1e-08]
["bitfinex","SOLUSD",1752673854349,33.02,166.96,166.93,13.12747488]
["bitfinex","SOLUSD",1752673854542,33.02,166.96,166.9,26.0]
["bitfinex","SOLUSD",1752673854726,33.02,166.96,166.93,13.12747488]
["bitfinex","SOLUSD",1752673855137,33.02,166.96,166.94,13.12747488]
["bitfinex","SOLUSD",1752673855333,5.98981731,166.95,166.94,13.12747488]
["bitfinex","SOLUSD",1752673859443,5.98981731,166.95,166.9,26.0]
["bitfinex","SOLUSD",1752673859644,5.98981731,166.95,166.94,13.12747488]
["bitfinex","SOLUSD",1752673861130,5.98981731,166.95,166.9,39.12747488]
["bitfinex","SOLUSD",1752673861334,15.00185291,166.98,166.9,39.12747488]
["bitfinex","SOLUSD",1752673861335,32.9,166.97,166.94,13.12747488]
["bitfinex","SOLUSD",1752673861638,32.9,166.97,166.9,45.11902467]
["bitfinex","SOLUSD",1752673861841,32.9,166.97,166.96,13.12747488]
["bitfinex","SOLUSD",1752673862027,0.03,166.98,166.96,13.12747488]
["bitfinex","SOLUSD",1752673862228,6.01874116,166.98,166.97,13.12747488]
["bitfinex","SOLUSD",1752673862424,0.03,166.98,166.97,13.12747488]
["bitfinex","SOLUSD",1752673863860,0.03,166.98,166.97,39.12747488]
["bitfinex","SOLUSD",1752673865534,0.03,166.98,166.97,26.0]
["bitfinex","SOLUSD",1752673865738,0.03,166.98,166.93,6.1929]
["bitfinex","SOLUSD",1752673865948,0.03,166.98,166.93,32.1929]
["bitfinex","SOLUSD",1752673866255,0.03,166.98,166.97,13.12747488]
["bitfinex","SOLUSD",1752673866726,0.03,166.98,166.96,13.12747488]
["bitfinex","SOLUSD",1752673866931,32.93,166.98,166.96,13.12747488]
["bitfinex","SOLUSD",1752673867248,32.93,166.98,166.95,13.12747488]
["bitfinex","SOLUSD",1752673867432,32.93,166.98,166.97,13.12747488]
["bitfinex","SOLUSD",1752673867756,0.03,166.98,166.97,13.12747488]
["bitfinex","SOLUSD",1752673868456,0.03,166.98,166.97,39.12747488]
["bitfinex","SOLUSD",1752673869038,0.03,166.98,166.97,13.12747488]
["bitfinex","SOLUSD",1752673870930,0.03,166.98,166.97,19.11657471]
["bitfinex","SOLUSD",1752673871260,0.03,166.98,166.97,13.12747488]
["bitfinex","SOLUSD",1752673873644,0.03,166.98,166.95,26.0]
["bitfinex","SOLUSD",1752673873849,45.95747488,166.98,166.93,13.12747488]
["bitfinex","SOLUSD",1752673874056,26.0,166.93,166.91,13.12747488]
["bitfinex","SOLUSD",1752673874231,32.84,166.94,166.92,4.44007295]
["bitfinex","SOLUSD",1752673874436,49.62468397,166.94,166.93,4.44007295]
["bitfinex","SOLUSD",1752673874667,5.99161174,166.9,166.88,13.12747489]
["bitfinex","SOLUSD",1752673874860,5.99161174,166.9,166.88,1e-08]
["bitfinex","SOLUSD",1752673875160,38.83161174,166.9,166.88,1e-08]
["bitfinex","SOLUSD",1752673875358,51.95908662,166.9,166.88,1e-08]
["bitfinex","SOLUSD",1752673875738,38.83161174,166.9,166.88,1e-08]
["bitfinex","SOLUSD",1752673875949,51.95908662,166.9,166.88,1e-08]
["bitfinex","SOLUSD",1752673876341,38.83161174,166.9,166.88,1e-08]
["bitfinex","SOLUSD",1752673876533,51.95908662,166.9,166.88,1e-08]
["bitfinex","SOLUSD",1752673877161,38.83161174,166.9,166.88,1e-08]
["bitfinex","SOLUSD",1752673877655,38.83161174,166.9,166.88,13.12747489]
["bitfinex","SOLUSD",1752673878156,38.83161174,166.9,166.88,1e-08]
["bitfinex","SOLUSD",1752673878938,38.83161174,166.9,166.88,13.12747489]
["bitfinex","SOLUSD",1752673879159,38.83161174,166.9,166.88,1e-08]
["bitfinex","SOLUSD",1752673879543,38.83161174,166.9,166.88,13.12747489]
["bitfinex","SOLUSD",1752673879760,38.83161174,166.9,166.88,1e-08]
["bitfinex","SOLUSD",1752673880863,13.12747488,166.89,166.88,1e-08]
["bitfinex","SOLUSD",1752673881033,19.11944563,166.89,166.88,1e-08]
["bitfinex","SOLUSD",1752673881234,35.9041296,166.89,166.88,1e-08]
["bitfinex","SOLUSD",1752673881959,5.99197075,166.89,166.88,1e-08]
["bitfinex","SOLUSD",1752673882151,38.89197075,166.89,166.88,13.12747489]
["bitfinex","SOLUSD",1752673882352,38.89197075,166.89,166.88,1e-08]
["bitfinex","SOLUSD",1752673882543,38.89197075,166.89,166.88,13.12747489]
["bitfinex","SOLUSD",1752673882858,5.99197075,166.89,166.88,13.12747489]
["bitfinex","SOLUSD",1752673883052,5.99161174,166.9,166.88,1e-08]
["bitfinex","SOLUSD",1752673883260,5.99017611,166.94,166.89,13.12747488]
["bitfinex","SOLUSD",1752673883559,32.9,166.93,166.88,26.00000001]
["bitfinex","SOLUSD",1752673883738,32.9,166.93,166.92,13.12747488]
["bitfinex","SOLUSD",1752673884552,5.99017611,166.94,166.92,13.12747488]
["bitfinex","SOLUSD",1752673884867,5.99017611,166.94,166.88,26.00000001]
["bitfinex","SOLUSD",1752673884868,5.99017611,166.94,166.88,31.99223037]
["bitfinex","SOLUSD",1752673885038,5.99017611,166.94,166.88,26.00000001]
["bitfinex","SOLUSD",1752673885235,5.99017611,166.94,166.93,13.12747488]
["bitfinex","SOLUSD",1752673885859,5.99017611,166.94,166.88,26.00000001]
["bitfinex","SOLUSD",1752673885860,5.99017611,166.94,166.92,13.12747488]
["bitfinex","SOLUSD",1752673886064,5.99017611,166.94,166.88,26.00000001]
["bitfinex","SOLUSD",1752673886359,5.99017611,166.94,166.91,13.12747488]
["bitfinex","SOLUSD",1752673886535,5.99017611,166.94,166.92,4.43572738]
["bitfinex","SOLUSD",1752673886740,5.99017611,166.94,166.93,4.43572738]
["bitfinex","SOLUSD",1752673887050,5.99017611,166.94,166.92,13.12747488]
["bitfinex","SOLUSD",1752673887252,5.99017611,166.94,166.93,13.12747488]
["bitfinex","SOLUSD",1752673887451,5.99017611,166.94,166.92,13.12747488]
["bitfinex","SOLUSD",1752673887652,5.99017611,166.94,166.93,4.43806521]
["bitfinex","SOLUSD",1752673887849,22.77486008,166.94,166.93,4.43806521]
["bitfinex","SOLUSD",1752673888050,16.78468397,166.93,166.88,1e-08]
["bitfinex","SOLUSD",1752673888247,46.02747488,166.92,166.88,13.12747489]
["bitfinex","SOLUSD",1752673888654,33.1,166.91,166.88,1e-08]
["bitfinex","SOLUSD",1752673888863,33.1,166.91,166.88,13.12747489]
["bitfinex","SOLUSD",1752673889044,5.99161174,166.9,166.88,13.12747489]
["bitfinex","SOLUSD",1752673889347,33.08,166.89,166.88,13.12747489]
["bitfinex","SOLUSD",1752673890468,33.08,166.89,166.88,1e-08]
["bitfinex","SOLUSD",1752673891247,52.19944563,166.89,166.88,1e-08]
["bitfinex","SOLUSD",1752673891553,68.9841296,166.89,166.88,1e-08]
["bitfinex","SOLUSD",1752673893357,29.91215885,166.88,166.83,0.03]
["bitfinex","SOLUSD",1752673893561,29.91215885,166.86,166.83,0.03]
["bitfinex","SOLUSD",1752673893772,33.1,166.85,166.83,0.03]
["bitfinex","SOLUSD",1752673893968,29.91215885,166.84,166.83,1e-08]
["bitfinex","SOLUSD",1752673894263,16.78468397,166.84,166.83,1e-08]
["bitfinex","SOLUSD",1752673894461,29.91215885,166.84,166.83,1e-08]
["bitfinex","SOLUSD",1752673894863,35.90592533,166.84,166.83,1e-08]
["bitfinex","SOLUSD",1752673895756,41.98832533,166.84,166.81,0.06]
["bitfinex","SOLUSD",1752673895961,46.26747488,166.83,166.81,0.06]
["bitfinex","SOLUSD",1752673896453,13.12747488,166.82,166.81,0.06]
["bitfinex","SOLUSD",1752673896653,46.26747488,166.83,166.81,0.06]
["bitfinex","SOLUSD",1752673896854,5.99448507,166.82,166.81,0.06]
["bitfinex","SOLUSD",1752673897263,5.99448507,166.82,166.78,55.48077092]
["bitfinex","SOLUSD",1752673897465,29.91215885,166.79,166.78,21.88235026]
["bitfinex","SOLUSD",1752673897670,16.78468397,166.78,166.76,0.2]
["bitfinex","SOLUSD",1752673897978,62.99215885,166.77,166.76,1e-08]
["bitfinex","SOLUSD",1752673898275,62.99215885,166.77,166.71,0.2]
["bitfinex","SOLUSD",1752673898276,16.78468397,166.76,166.71,0.2]
["bitfinex","SOLUSD",1752673898471,13.12747488,166.72,166.71,1e-08]
["bitfinex","SOLUSD",1752673898651,13.12747488,166.72,166.7,1e-08]
["bitfinex","SOLUSD",1752673898652,46.20747488,166.72,166.7,1e-08]
["bitfinex","SOLUSD",1752673898857,35.91059925,166.71,166.7,1e-08]
["bitfinex","SOLUSD",1752673899198,35.91059925,166.71,166.69,0.03]
["bitfinex","SOLUSD",1752673899199,35.91059925,166.71,166.69,1e-08]
["bitfinex","SOLUSD",1752673899348,46.20747488,166.7,166.69,1e-08]
["bitfinex","SOLUSD",1752673899673,33.08,166.7,166.69,1e-08]
["bitfinex","SOLUSD",1752673899881,49.84468397,166.7,166.69,1e-08]
["bitfinex","SOLUSD",1752673900171,5.9984404,166.71,166.69,1e-08]
["bitfinex","SOLUSD",1752673900374,5.9984404,166.71,166.7,13.12747488]
["bitfinex","SOLUSD",1752673900673,33.08,166.74,166.7,13.12747488]
["bitfinex","SOLUSD",1752673900858,33.08,166.74,166.73,13.12747488]
["bitfinex","SOLUSD",1752673901052,5.99733324,166.75,166.73,13.12747488]
["bitfinex","SOLUSD",1752673901256,5.99733324,166.75,166.74,13.12747488]
["bitfinex","SOLUSD",1752673901964,39.09670014,166.76,166.74,13.12747488]
["bitfinex","SOLUSD",1752673902168,39.09670014,166.76,166.75,13.12747488]
["bitfinex","SOLUSD",1752673902568,5.99520383,166.8,166.75,13.12747488]
["bitfinex","SOLUSD",1752673902753,5.99520383,166.8,166.73,26.0]
["bitfinex","SOLUSD",1752673902958,5.99520383,166.8,166.79,13.12747488]
["bitfinex","SOLUSD",1752673903276,5.99412575,166.83,166.79,13.12747488]
["bitfinex","SOLUSD",1752673903477,5.99412575,166.83,166.82,13.12747488]
["bitfinex","SOLUSD",1752673903855,41.76129956,166.84,166.82,13.12747488]
["bitfinex","SOLUSD",1752673903856,47.75510262,166.84,166.82,13.12747488]
["bitfinex","SOLUSD",1752673904157,47.75510262,166.84,166.8,13.12747488]
["bitfinex","SOLUSD",1752673904158,8.60129956,166.84,166.8,13.12747488]
["bitfinex","SOLUSD",1752673904375,33.2,166.86,166.83,13.12747488]
["bitfinex","SOLUSD",1752673904569,39.19304806,166.86,166.85,13.12747488]
["bitfinex","SOLUSD",1752673904882,5.99304806,166.86,166.77,33.53480626]
["bitfinex","SOLUSD",1752673905080,5.99304806,166.86,166.85,13.12747488]
["bitfinex","SOLUSD",1752673905256,20.97566822,166.86,166.83,13.12747488]
["bitfinex","SOLUSD",1752673905467,33.28,166.85,166.78,26.0]
["bitfinex","SOLUSD",1752673905679,33.28,166.85,166.8,13.12747488]
["bitfinex","SOLUSD",1752673905680,46.40747488,166.85,166.8,13.12747488]
["bitfinex","SOLUSD",1752673905968,29.91215885,166.84,166.79,13.12747488]
["bitfinex","SOLUSD",1752673906171,33.3,166.83,166.79,13.12747488]
["bitfinex","SOLUSD",1752673906375,33.3,166.83,166.8,13.12747488]
["bitfinex","SOLUSD",1752673906564,33.3,166.83,166.74,33.18]
["bitfinex","SOLUSD",1752673906565,33.3,166.83,166.81,13.12747488]
["bitfinex","SOLUSD",1752673906878,33.3,166.83,166.82,13.12747488]
["bitfinex","SOLUSD",1752673907083,39.29412575,166.83,166.82,13.12747488]
["bitfinex","SOLUSD",1752673907677,33.28,166.85,166.82,13.12747488]
["bitfinex","SOLUSD",1752673907880,33.28,166.85,166.84,13.12747488]
["bitfinex","SOLUSD",1752673908264,39.25268891,166.87,166.8,13.12747488]
["bitfinex","SOLUSD",1752673908458,39.25268891,166.87,166.86,13.12747488]
["bitfinex","SOLUSD",1752673908781,16.78468397,166.91,166.86,13.12747488]
["bitfinex","SOLUSD",1752673908985,14.97759702,166.92,166.9,13.12747488]
["bitfinex","SOLUSD",1752673909186,14.97759702,166.92,166.91,13.12747488]
["bitfinex","SOLUSD",1752673909484,48.23759702,166.92,166.91,13.12747488]
["bitfinex","SOLUSD",1752673909857,39.25089384,166.92,166.91,13.12747488]
["bitfinex","SOLUSD",1752673910276,5.99089384,166.92,166.91,13.12747488]
["bitfinex","SOLUSD",1752673911063,0.03,166.93,166.91,13.12747488]
["bitfinex","SOLUSD",1752673911064,6.02053495,166.93,166.91,13.12747488]
["bitfinex","SOLUSD",1752673911265,6.02053495,166.93,166.92,13.12747488]
["bitfinex","SOLUSD",1752673912859,0.03,166.93,166.92,13.12747488]
["bitfinex","SOLUSD",1752673917180,0.03,166.96,166.95,13.12747488]
["bitfinex","SOLUSD",1752673917878,0.03,166.96,166.92,26.0]
["bitfinex","SOLUSD",1752673918069,0.03,166.96,166.95,13.12747488]
["bitfinex","SOLUSD",1752673918268,0.03,166.96,166.92,26.0]
["bitfinex","SOLUSD",1752673918469,0.03,166.96,166.95,13.12747488]
["bitfinex","SOLUSD",1752673918880,0.03,166.96,166.95,17.53452649]
["bitfinex","SOLUSD",1752673920067,0.03,166.96,166.95,4.40705161]
["bitfinex","SOLUSD",1752673920390,0.03,166.96,166.95,17.53452649]
["bitfinex","SOLUSD",1752673920688,0.03,166.96,166.95,13.12747488]
["bitfinex","SOLUSD",1752673920889,0.03,166.96,166.93,26.0]
["bitfinex","SOLUSD",1752673921090,16.78468397,166.95,166.83,6.2666]
["bitfinex","SOLUSD",1752673921387,20.96687233,166.93,166.86,26.0]
["bitfinex","SOLUSD",1752673921591,33.06,166.92,166.89,13.12747488]
["bitfinex","SOLUSD",1752673921781,33.06,166.92,166.9,13.12747488]
["bitfinex","SOLUSD",1752673921987,33.06,166.92,166.89,13.12747488]
["bitfinex","SOLUSD",1752673922686,33.06,166.92,166.83,6.2666]
["bitfinex","SOLUSD",1752673922687,46.18747488,166.92,166.83,6.2666]
["bitfinex","SOLUSD",1752673922885,33.06,166.92,166.87,13.12747488]
["bitfinex","SOLUSD",1752673923090,13.12747488,166.91,166.86,13.12747488]
["bitfinex","SOLUSD",1752673923393,20.96938469,166.91,166.88,13.12747488]
["bitfinex","SOLUSD",1752673923769,20.96938469,166.91,166.87,13.12747488]
["bitfinex","SOLUSD",1752673924190,20.96938469,166.91,166.88,13.12747488]
["bitfinex","SOLUSD",1752673924577,13.12747488,166.9,166.85,39.12747488]
["bitfinex","SOLUSD",1752673924887,16.78468397,166.9,166.86,17.53298388]
["bitfinex","SOLUSD",1752673925080,16.78468397,166.9,166.87,4.405509]
["bitfinex","SOLUSD",1752673925274,20.97189764,166.89,166.85,13.12747488]
["bitfinex","SOLUSD",1752673925474,33.04,166.88,166.86,13.12747488]
["bitfinex","SOLUSD",1752673925670,33.04,166.88,166.85,13.12747488]
["bitfinex","SOLUSD",1752673925886,33.04,166.88,166.86,13.12747488]
["bitfinex","SOLUSD",1752673926389,33.04,166.88,166.87,13.12747488]
["bitfinex","SOLUSD",1752673927190,39.03232981,166.88,166.87,13.12747488]
["bitfinex","SOLUSD",1752673927397,5.99125277,166.91,166.87,17.53401502]
["bitfinex","SOLUSD",1752673927694,5.99125277,166.91,166.9,13.12747488]
["bitfinex","SOLUSD",1752673928070,5.99088611,166.93,166.9,13.12747488]
["bitfinex","SOLUSD",1752673928284,5.99088611,166.93,166.92,13.12747488]
["bitfinex","SOLUSD",1752673928691,20.96722349,166.93,166.9,13.12747488]
["bitfinex","SOLUSD",1752673928871,33.0,166.92,166.88,13.12747488]
["bitfinex","SOLUSD",1752673929073,46.12747488,166.92,166.86,26.0]
["bitfinex","SOLUSD",1752673929370,5.99125277,166.91,166.88,13.12747488]
["bitfinex","SOLUSD",1752673929790,5.99125277,166.91,166.89,13.12747488]
["bitfinex","SOLUSD",1752673930208,20.96938469,166.91,166.88,13.12747488]
["bitfinex","SOLUSD",1752673930380,20.96938469,166.91,166.89,13.12747488]
["bitfinex","SOLUSD",1752673931000,20.96938469,166.91,166.85,26.0]
["bitfinex","SOLUSD",1752673931186,20.96938469,166.91,166.88,13.12747488]
["bitfinex","SOLUSD",1752673931382,20.96938469,166.91,166.85,26.0]
["bitfinex","SOLUSD",1752673931723,20.96938469,166.91,166.86,4.40666398]
["bitfinex","SOLUSD",1752673931878,29.91215885,166.9,166.86,13.12747488]
["bitfinex","SOLUSD",1752673932201,32.96,166.89,166.85,39.12747488]
["bitfinex","SOLUSD",1752673932572,32.96,166.89,166.8,13.18747488]
["bitfinex","SOLUSD",1752673932573,32.96,166.89,166.86,13.12747488]
["bitfinex","SOLUSD",1752673933222,32.96,166.89,166.87,13.12747488]
["bitfinex","SOLUSD",1752673933410,5.99197075,166.89,166.88,13.12747488]
["bitfinex","SOLUSD",1752673933610,5.99089384,166.92,166.88,17.53469802]
["bitfinex","SOLUSD",1752673933829,32.96,166.91,166.84,26.0]
["bitfinex","SOLUSD",1752673934130,32.96,166.91,166.9,13.12747488]
["bitfinex","SOLUSD",1752673934900,5.99089384,166.92,166.9,13.12747488]
["bitfinex","SOLUSD",1752673935105,38.93059758,166.93,166.91,17.53242763]
["bitfinex","SOLUSD",1752673935317,5.99017611,166.94,166.92,13.12747488]
["bitfinex","SOLUSD",1752673935629,5.99017611,166.94,166.93,13.12747488]
["bitfinex","SOLUSD",1752673936018,5.98990634,166.95,166.93,13.12747488]
["bitfinex","SOLUSD",1752673936226,5.98990634,166.95,166.94,13.12747488]
["bitfinex","SOLUSD",1752673936603,6.01956566,166.96,166.94,13.12747488]
["bitfinex","SOLUSD",1752673936804,0.03,166.96,166.95,13.12747488]
["bitfinex","SOLUSD",1752673937409,0.03,166.96,166.95,43.52531127]
["bitfinex","SOLUSD",1752673938729,0.03,166.96,166.95,23.51512858]
["bitfinex","SOLUSD",1752673938906,0.03,166.98,166.95,49.51512858]
["bitfinex","SOLUSD",1752673939117,0.03,166.98,166.97,13.12747488]
["bitfinex","SOLUSD",1752673939411,0.03,166.98,166.97,17.52122729]
["bitfinex","SOLUSD",1752673939614,0.03,166.98,166.97,4.39375241]
["bitfinex","SOLUSD",1752673939808,0.03,166.98,166.97,17.52122729]
["bitfinex","SOLUSD",1752673940212,0.03,166.98,166.97,13.12747488]
["bitfinex","SOLUSD",1752673940611,0.03,166.98,166.95,26.0]
["bitfinex","SOLUSD",1752673940612,0.03,166.98,166.95,13.12747488]
["bitfinex","SOLUSD",1752673941015,0.03,166.98,166.94,13.12747488]
["bitfinex","SOLUSD",1752673941422,0.03,166.98,166.97,13.12747488]
["bitfinex","SOLUSD",1752673941739,0.03,166.98,166.94,26.0]
["bitfinex","SOLUSD",1752673941932,0.03,166.98,166.97,13.12747488]
["bitfinex","SOLUSD",1752673942110,13.15747488,166.98,166.94,26.0]
["bitfinex","SOLUSD",1752673942434,46.06747488,166.97,166.89,0.03]
["bitfinex","SOLUSD",1752673942617,46.06747488,166.97,166.92,13.12747488]
["bitfinex","SOLUSD",1752673942818,13.12747488,166.96,166.91,13.12747488]
["bitfinex","SOLUSD",1752673943411,32.94,166.97,166.92,13.12747488]
["bitfinex","SOLUSD",1752673943710,20.96310493,166.96,166.93,13.12747488]
["bitfinex","SOLUSD",1752673943915,20.96310493,166.96,166.94,13.12747488]
["bitfinex","SOLUSD",1752673944123,20.96310493,166.96,166.93,13.12747488]
["bitfinex","SOLUSD",1752673945035,34.09057981,166.96,166.92,13.12747488]
["bitfinex","SOLUSD",1752673945232,13.12747488,166.94,166.89,0.03]
["bitfinex","SOLUSD",1752673945537,13.12747488,166.94,166.9,17.54170393]
["bitfinex","SOLUSD",1752673945538,5.99089384,166.92,166.9,17.54170393]
["bitfinex","SOLUSD",1752673945832,5.99089384,166.92,166.91,17.54170393]
["bitfinex","SOLUSD",1752673946941,5.99089384,166.92,166.91,4.41422905]
["bitfinex","SOLUSD",1752673947247,5.99089384,166.92,166.91,17.54170393]
["bitfinex","SOLUSD",1752673947450,5.99089384,166.92,166.91,4.41422905]
["bitfinex","SOLUSD",1752673948051,5.99089384,166.92,166.9,13.12747488]
["bitfinex","SOLUSD",1752673948226,5.99089384,166.92,166.91,4.42314664]
["bitfinex","SOLUSD",1752673949159,5.99089384,166.92,166.9,13.12747488]
["bitfinex","SOLUSD",1752673949534,5.99089384,166.92,166.91,13.12747488]
["bitfinex","SOLUSD",1752673949925,5.99089384,166.92,166.9,13.12747488]
["bitfinex","SOLUSD",1752673950340,20.96812844,166.92,166.89,13.15747488]
["bitfinex","SOLUSD",1752673950724,20.96812844,166.92,166.89,0.03]
["bitfinex","SOLUSD",1752673951653,20.96812844,166.92,166.89,13.15747488]
["bitfinex","SOLUSD",1752673951849,20.96812844,166.92,166.9,13.12747488]
["bitfinex","SOLUSD",1752673952152,5.99089384,166.92,166.9,13.12747488]
["bitfinex","SOLUSD",1752673952347,13.12747488,166.91,166.89,0.03]
["bitfinex","SOLUSD",1752673952550,32.94,166.9,166.89,0.03]
["bitfinex","SOLUSD",1752673953951,38.93161174,166.9,166.89,0.03]
["bitfinex","SOLUSD",1752673954135,5.99161174,166.9,166.89,13.15747488]
["bitfinex","SOLUSD",1752673954335,32.92,166.92,166.89,13.15747488]
["bitfinex","SOLUSD",1752673954536,6.99024964,166.94,166.91,13.12747488]
["bitfinex","SOLUSD",1752673954748,5.99024964,166.94,166.93,13.12747488]
["bitfinex","SOLUSD",1752673955043,23.97643065,166.97,166.93,17.55784182]
["bitfinex","SOLUSD",1752673955248,23.97643065,166.97,166.96,13.12747488]
["bitfinex","SOLUSD",1752673955449,23.97643065,166.97,166.96,4.43036694]
["bitfinex","SOLUSD",1752673955647,23.97643065,166.97,166.96,17.55784182]
["bitfinex","SOLUSD",1752673956849,38.94918024,166.97,166.95,13.12747488]
["bitfinex","SOLUSD",1752673957032,20.96195124,166.97,166.96,17.55809539]
["bitfinex","SOLUSD",1752673957955,5.98920165,166.97,166.96,17.55809539]
["bitfinex","SOLUSD",1752673958340,6.01874116,166.98,166.96,17.55809539]
["bitfinex","SOLUSD",1752673958657,6.01874116,166.98,166.97,17.55809539]
["bitfinex","SOLUSD",1752673959050,6.01874116,166.98,166.97,4.43062051]
["bitfinex","SOLUSD",1752673959266,6.01874116,166.98,166.97,17.55809539]
["bitfinex","SOLUSD",1752673961554,6.01874116,166.98,166.97,4.43062051]
["bitfinex","SOLUSD",1752673961941,6.01874116,166.98,166.97,17.55809539]
["bitfinex","SOLUSD",1752673963352,0.03,166.98,166.97,17.55809539]
["bitfinex","SOLUSD",1752673963549,0.03,166.98,166.97,4.43062051]
["bitfinex","SOLUSD",1752673963753,0.03,166.98,166.97,17.55809539]
["bitfinex","SOLUSD",1752673965550,0.03,166.98,166.97,13.12747488]
["bitfinex","SOLUSD",1752673965756,0.03,166.98,166.97,17.55203313]
["bitfinex","SOLUSD",1752673966257,0.03,166.98,166.97,4.42455825]
["bitfinex","SOLUSD",1752673966451,0.03,166.98,166.97,17.55203313]
["bitfinex","SOLUSD",1752673968154,0.03,167.0,166.99,26.0]
["bitfinex","SOLUSD",1752673968461,0.03,167.01,166.99,56.67950801]
["bitfinex","SOLUSD",1752673968667,0.03,167.02,167.01,26.0]
["bitfinex","SOLUSD",1752673968850,0.06,167.03,167.01,17.55203313]
["bitfinex","SOLUSD",1752673969050,0.06,167.04,167.02,30.42455825]
["bitfinex","SOLUSD",1752673969245,0.06,167.04,167.03,17.55203313]
["bitfinex","SOLUSD",1752673970354,0.06,167.04,167.03,4.42455825]
["bitfinex","SOLUSD",1752673970561,0.06,167.04,167.03,17.55203313]
["bitfinex","SOLUSD",1752673971288,0.06,167.04,167.03,4.41309674]
["bitfinex","SOLUSD",1752673971869,6.04659003,167.04,167.03,4.41309674]
["bitfinex","SOLUSD",1752673972074,6.04659003,167.04,167.03,17.54057162]
["bitfinex","SOLUSD",1752673972369,6.04659003,167.04,167.03,4.41309674]
["bitfinex","SOLUSD",1752673973451,21.01306512,167.04,167.0,39.12747488]
["bitfinex","SOLUSD",1752673973650,21.01306512,167.04,167.01,4.41270631]
["bitfinex","SOLUSD",1752673973850,21.01306512,167.04,167.02,4.41270631]
["bitfinex","SOLUSD",1752673974155,34.14054,167.04,167.0,13.12747488]
["bitfinex","SOLUSD",1752673974359,21.01306512,167.04,167.01,4.41248643]
["bitfinex","SOLUSD",1752673974564,21.01306512,167.04,167.02,4.41248643]
["bitfinex","SOLUSD",1752673974760,53.79306512,167.04,167.03,17.53864473]
["bitfinex","SOLUSD",1752673975055,38.82659003,167.04,167.03,17.53864473]
["bitfinex","SOLUSD",1752673975975,0.06,167.04,167.03,17.53864473]
["bitfinex","SOLUSD",1752673978074,0.06,167.04,167.03,17.53871608]
["bitfinex","SOLUSD",1752673978562,0.06,167.04,167.03,43.53871608]
["bitfinex","SOLUSD",1752673981808,0.06,167.04,167.03,30.4112412]
["bitfinex","SOLUSD",1752673981956,0.06,167.04,167.03,43.53871608]
["bitfinex","SOLUSD",1752673982276,0.06,167.04,167.03,43.53768411]
["bitfinex","SOLUSD",1752673982458,0.06,167.04,167.03,30.41020923]
["bitfinex","SOLUSD",1752673982776,0.06,167.04,167.03,43.53768411]
["bitfinex","SOLUSD",1752673984058,0.06,167.04,167.03,17.53768411]
["bitfinex","SOLUSD",1752673984572,0.06,167.04,167.03,100.65371653]
["bitfinex","SOLUSD",1752673984774,0.1,167.06,167.03,100.65371653]
["bitfinex","SOLUSD",1752673984775,0.1,167.06,167.05,26.0]
["bitfinex","SOLUSD",1752673984970,0.1,167.06,167.05,43.53768411]
["bitfinex","SOLUSD",1752673985179,0.1,167.06,167.05,43.53166124]
["bitfinex","SOLUSD",1752673985357,0.1,167.09,167.05,43.53166124]
["bitfinex","SOLUSD",1752673985678,6.08479861,167.09,167.06,4.40418636]
["bitfinex","SOLUSD",1752673985882,21.04679513,167.09,167.07,4.40418636]
["bitfinex","SOLUSD",1752673986079,21.04679513,167.09,167.08,4.40418636]
["bitfinex","SOLUSD",1752673987183,34.17427001,167.09,167.08,4.40418636]
["bitfinex","SOLUSD",1752673987370,21.04679513,167.09,167.08,4.40418636]
["bitfinex","SOLUSD",1752673988776,21.04679513,167.09,167.03,26.0]
["bitfinex","SOLUSD",1752673988777,8.173,167.08,166.97,0.03]
["bitfinex","SOLUSD",1752673989077,8.173,167.08,167.02,13.12747488]
["bitfinex","SOLUSD",1752673989375,13.12747488,167.07,167.03,13.12747488]
["bitfinex","SOLUSD",1752673989682,32.78,167.06,167.03,13.12747488]
["bitfinex","SOLUSD",1752673989871,5.98623166,167.05,167.03,13.12747488]
["bitfinex","SOLUSD",1752673990363,5.98623166,167.05,167.0,26.0]
["bitfinex","SOLUSD",1752673990564,5.98623166,167.05,167.02,13.12747488]
["bitfinex","SOLUSD",1752673990772,5.98623166,167.05,167.03,13.12747488]
["bitfinex","SOLUSD",1752673990968,20.95181082,167.05,167.0,26.0]
["bitfinex","SOLUSD",1752673991180,13.12747488,167.04,166.99,13.12747488]
["bitfinex","SOLUSD",1752673991876,20.95181082,167.05,166.97,0.03]
["bitfinex","SOLUSD",1752673992081,34.0792857,167.05,167.0,13.12747488]
["bitfinex","SOLUSD",1752673992777,13.12747488,167.03,166.98,26.0]
["bitfinex","SOLUSD",1752673992971,13.12747488,167.04,167.0,13.12747488]
["bitfinex","SOLUSD",1752673993166,13.12747488,167.04,166.99,13.12747488]
["bitfinex","SOLUSD",1752673993367,13.12747488,167.04,166.97,26.03]
["bitfinex","SOLUSD",1752673993581,13.12747488,167.02,166.97,26.03]
["bitfinex","SOLUSD",1752673993780,13.12747488,167.01,166.97,0.03]
["bitfinex","SOLUSD",1752673993983,19.11549883,167.0,166.97,0.03]
["bitfinex","SOLUSD",1752673994279,34.08555871,167.0,166.97,0.03]
["bitfinex","SOLUSD",1752673994479,13.12747488,166.99,166.97,0.03]
["bitfinex","SOLUSD",1752673994785,66.86555871,167.0,166.97,0.03]
["bitfinex","SOLUSD",1752673995381,5.98874116,166.98,166.97,0.03]
["bitfinex","SOLUSD",1752673995876,5.98874116,166.98,166.97,13.15747488]
["bitfinex","SOLUSD",1752673996262,5.98874116,166.98,166.97,0.03]
["bitfinex","SOLUSD",1752673997690,5.98838253,166.99,166.97,13.15747488]
["bitfinex","SOLUSD",1752673997866,5.98838253,166.99,166.97,0.03]
["bitfinex","SOLUSD",1752673998201,5.98838253,166.99,166.97,13.15747488]
["bitfinex","SOLUSD",1752673998369,5.98838253,166.99,166.98,13.12747488]
["bitfinex","SOLUSD",1752673999382,5.98813117,167.0,166.98,13.12747488]
["bitfinex","SOLUSD",1752673999582,5.98813117,167.0,166.99,13.12747488]
["bitfinex","SOLUSD",1752674000677,5.98813117,167.0,166.99,17.55310868]
["bitfinex","SOLUSD",1752674001258,5.9873069,167.02,166.99,17.55310868]
["bitfinex","SOLUSD",1752674001585,20.95110169,167.06,167.01,13.12747488]
["bitfinex","SOLUSD",1752674001770,53.73110169,167.06,167.03,13.12747488]
["bitfinex","SOLUSD",1752674002091,5.98587333,167.06,167.05,13.12747488]
["bitfinex","SOLUSD",1752674002463,5.98587333,167.06,167.02,26.0]
["bitfinex","SOLUSD",1752674002666,5.98587333,167.06,167.05,13.12747488]
["bitfinex","SOLUSD",1752674003668,20.94930268,167.07,167.02,26.0]
["bitfinex","SOLUSD",1752674003984,34.07677756,167.07,167.02,26.0]
["bitfinex","SOLUSD",1752674004169,13.12747488,167.06,167.02,39.12747488]
["bitfinex","SOLUSD",1752674004372,32.78,167.05,167.02,39.12747488]
["bitfinex","SOLUSD",1752674004562,45.90747488,167.05,166.96,34.3489]
["bitfinex","SOLUSD",1752674004762,45.90747488,167.05,167.0,13.12747488]
["bitfinex","SOLUSD",1752674005075,32.78,167.05,167.01,13.12747488]
["bitfinex","SOLUSD",1752674005577,5.98659003,167.04,167.03,13.12747488]
["bitfinex","SOLUSD",1752674006283,32.78,167.07,167.03,13.12747488]
["bitfinex","SOLUSD",1752674006489,5.98515681,167.08,167.06,13.12747488]
["bitfinex","SOLUSD",1752674006986,5.98515681,167.08,167.07,13.12747488]
["bitfinex","SOLUSD",1752674007487,0.06,167.08,167.07,13.12747488]
["bitfinex","SOLUSD",1752674009980,0.06,167.08,167.06,26.0]
["bitfinex","SOLUSD",1752674010179,0.06,167.08,167.07,39.12747488]
["bitfinex","SOLUSD",1752674010580,0.06,167.08,167.07,26.0]
["bitfinex","SOLUSD",1752674010777,0.06,167.08,167.07,39.12747488]
["bitfinex","SOLUSD",1752674011197,0.06,167.08,167.07,26.0]
["bitfinex","SOLUSD",1752674011379,0.06,167.08,167.07,39.12747488]
["bitfinex","SOLUSD",1752674012371,0.06,167.08,167.07,43.55834169]
["bitfinex","SOLUSD",1752674012569,0.06,167.08,167.07,4.43086681]
["bitfinex","SOLUSD",1752674013205,0.06,167.08,167.07,17.55834169]
["bitfinex","SOLUSD",1752674014098,0.06,167.08,167.07,4.43086681]
["bitfinex","SOLUSD",1752674014291,0.06,167.08,167.07,17.56000488]
["bitfinex","SOLUSD",1752674014883,0.06,167.08,167.07,43.56000488]
["bitfinex","SOLUSD",1752674015981,0.06,167.08,167.07,30.43058506]
["bitfinex","SOLUSD",1752674016180,0.06,167.08,167.07,43.55805994]
["bitfinex","SOLUSD",1752674017495,0.06,167.08,167.07,49.54357499]
["bitfinex","SOLUSD",1752674017686,0.06,167.08,167.07,56.30357499]
["bitfinex","SOLUSD",1752674018302,0.1,167.09,167.07,73.08825896]
["bitfinex","SOLUSD",1752674018607,0.1,167.09,167.08,17.55805994]
["bitfinex","SOLUSD",1752674020500,0.1,167.09,167.08,4.43058506]
["bitfinex","SOLUSD",1752674020700,6.08479861,167.09,167.08,4.43058506]
["bitfinex","SOLUSD",1752674020909,6.08479861,167.09,167.08,17.55805994]
["bitfinex","SOLUSD",1752674021108,0.1,167.09,167.08,38.25544911]
["bitfinex","SOLUSD",1752674021702,0.1,167.09,167.08,38.24961274]
["bitfinex","SOLUSD",1752674022718,6.08479861,167.09,167.08,30.42474869]
["bitfinex","SOLUSD",1752674022892,0.1,167.09,167.08,38.24961274]
["bitfinex","SOLUSD",1752674024607,0.1,167.09,167.08,38.25131709]
["bitfinex","SOLUSD",1752674025420,0.1,167.09,167.08,38.25086255]
["bitfinex","SOLUSD",1752674027615,0.1,167.09,167.08,70.99139968]
["bitfinex","SOLUSD",1752674028824,0.1,167.09,167.08,38.25139968]
["bitfinex","SOLUSD",1752674029416,6.08479861,167.09,167.08,38.25139968]
["bitfinex","SOLUSD",1752674030128,0.1,167.09,167.08,38.25139968]
["bitfinex","SOLUSD",1752674030624,0.1,167.09,167.08,38.25224038]
["bitfinex","SOLUSD",1752674032033,6.08479861,167.09,167.08,38.25224038]
["bitfinex","SOLUSD",1752674032203,6.08479861,167.09,167.08,30.42737633]
["bitfinex","SOLUSD",1752674032400,6.08479861,167.09,167.08,38.25224038]
["bitfinex","SOLUSD",1752674032599,0.1,167.09,167.08,38.25224038]
["bitfinex","SOLUSD",1752674032804,6.08479861,167.09,167.08,30.42737633]
["bitfinex","SOLUSD",1752674033101,6.08479861,167.09,167.08,38.25224038]
["bitfinex","SOLUSD",1752674033306,0.1,167.09,167.08,38.25224038]
["bitfinex","SOLUSD",1752674033509,6.08479861,167.09,167.08,38.25205677]
["bitfinex","SOLUSD",1752674033933,6.08479861,167.09,167.08,30.42719272]
["bitfinex","SOLUSD",1752674034229,6.08479861,167.09,167.08,38.25205677]
["bitfinex","SOLUSD",1752674034433,6.08479861,167.09,167.08,30.42719272]
["bitfinex","SOLUSD",1752674034608,6.08479861,167.09,167.08,38.25205677]
["bitfinex","SOLUSD",1752674035518,6.08479861,167.09,167.08,4.42719272]
["bitfinex","SOLUSD",1752674035826,15.44066266,167.09,167.07,0.03]
["bitfinex","SOLUSD",1752674035999,7.82486405,167.08,167.07,0.03]
["bitfinex","SOLUSD",1752674036607,15.44066266,167.09,167.07,0.03]
["bitfinex","SOLUSD",1752674037529,7.61579861,167.09,167.07,7.85486405]
["bitfinex","SOLUSD",1752674037729,6.08479861,167.09,167.07,0.03]
["bitfinex","SOLUSD",1752674039036,13.90966266,167.09,167.07,0.03]
["bitfinex","SOLUSD",1752674039208,6.08479861,167.09,167.07,0.03]
["bitfinex","SOLUSD",1752674042230,0.1,167.09,167.08,7.82486405]
["bitfinex","SOLUSD",1752674043133,0.06,167.1,167.08,7.82486405]
["bitfinex","SOLUSD",1752674043134,0.06,167.1,167.08,24.60954802]
["bitfinex","SOLUSD",1752674043315,0.06,167.11,167.1,41.6497281]
["bitfinex","SOLUSD",1752674043636,0.06,167.11,167.1,74.3697281]
["bitfinex","SOLUSD",1752674044133,0.06,167.11,167.1,66.54486405]
["bitfinex","SOLUSD",1752674046425,0.06,167.11,167.1,58.72]
["bitfinex","SOLUSD",1752674046728,6.08372819,167.12,167.07,148.53]
["bitfinex","SOLUSD",1752674047033,6.08372819,167.12,167.1,7.82486405]
["bitfinex","SOLUSD",1752674047226,6.08372819,167.12,167.07,0.03]
["bitfinex","SOLUSD",1752674047428,28.86790291,167.12,167.07,0.03]
["bitfinex","SOLUSD",1752674047726,7.82486405,167.1,167.08,4.45064652]
["bitfinex","SOLUSD",1752674047927,7.82486405,167.09,167.07,0.03]
["bitfinex","SOLUSD",1752674048133,28.86790291,167.12,167.07,0.03]
["bitfinex","SOLUSD",1752674048134,32.72,167.1,167.07,0.03]
["bitfinex","SOLUSD",1752674048314,7.82486405,167.08,167.07,0.03]
["bitfinex","SOLUSD",1752674049529,13.81002086,167.08,167.07,0.03]
["bitfinex","SOLUSD",1752674051121,19.0330309,167.08,167.07,0.03]
["bitfinex","SOLUSD",1752674051524,19.0330309,167.08,167.07,1e-08]
["bitfinex","SOLUSD",1752674052433,5.98515681,167.08,167.07,1e-08]
["bitfinex","SOLUSD",1752674052750,19.0330309,167.08,167.07,1e-08]
["bitfinex","SOLUSD",1752674053108,35.81771487,167.08,167.07,1e-08]
["bitfinex","SOLUSD",1752674053333,37.37131487,167.08,167.07,1e-08]
["bitfinex","SOLUSD",1752674054334,43.87481487,167.08,167.07,1e-08]
["bitfinex","SOLUSD",1752674054538,93.23341299,167.08,167.0,0.03]
["bitfinex","SOLUSD",1752674054840,13.04787409,167.02,167.0,0.03]
["bitfinex","SOLUSD",1752674055048,45.76787409,167.02,167.0,0.03]
["bitfinex","SOLUSD",1752674055339,13.04787409,167.04,167.0,0.03]
["bitfinex","SOLUSD",1752674055544,5.9873069,167.02,167.0,0.03]
["bitfinex","SOLUSD",1752674055720,13.04787409,167.01,167.0,0.03]
["bitfinex","SOLUSD",1752674056428,5.9873069,167.02,167.0,0.03]
["bitfinex","SOLUSD",1752674056631,13.04787409,167.01,166.97,65.2588603]
["bitfinex","SOLUSD",1752674056827,20.95557417,167.02,166.97,65.2588603]
["bitfinex","SOLUSD",1752674057335,13.04787409,166.98,166.97,65.2588603]
["bitfinex","SOLUSD",1752674057746,19.03661525,166.98,166.97,0.03]
["bitfinex","SOLUSD",1752674057916,5.98874116,166.98,166.97,0.03]
["bitfinex","SOLUSD",1752674058114,19.03661525,166.98,166.97,0.03]
["bitfinex","SOLUSD",1752674058521,5.98874116,166.98,166.97,0.03]
["bitfinex","SOLUSD",1752674058738,19.03661525,166.98,166.97,0.03]
["bitfinex","SOLUSD",1752674059618,5.99017611,166.94,166.91,0.2]
["bitfinex","SOLUSD",1752674059813,19.0380502,166.94,166.91,0.2]
["bitfinex","SOLUSD",1752674060018,13.04787409,166.93,166.91,0.2]
["bitfinex","SOLUSD",1752674060243,13.04787409,166.92,166.91,0.2]
["bitfinex","SOLUSD",1752674061618,19.03876793,166.92,166.91,0.2]
["bitfinex","SOLUSD",1752674062821,38.71089384,166.92,166.91,0.2]
["bitfinex","SOLUSD",1752674063034,5.99089384,166.92,166.91,0.2]
["bitfinex","SOLUSD",1752674063234,5.9905427,166.93,166.91,13.24787409]
["bitfinex","SOLUSD",1752674063737,38.70981731,166.95,166.92,13.04787409]
["bitfinex","SOLUSD",1752674063939,5.98981731,166.95,166.92,13.04787409]
["bitfinex","SOLUSD",1752674064238,5.98981731,166.95,166.93,13.04787409]
["bitfinex","SOLUSD",1752674064647,5.98981731,166.95,166.92,13.04787409]
["bitfinex","SOLUSD",1752674065232,5.98981731,166.95,166.93,13.04787409]
["bitfinex","SOLUSD",1752674065740,20.96334774,166.96,166.92,13.04787409]
["bitfinex","SOLUSD",1752674065939,20.96334774,166.96,166.93,13.04787409]
["bitfinex","SOLUSD",1752674066328,20.96334774,166.96,166.92,13.04787409]
["bitfinex","SOLUSD",1752674066533,13.04787409,166.95,166.91,13.24787409]
["bitfinex","SOLUSD",1752674066742,13.04787409,166.95,166.91,0.2]
["bitfinex","SOLUSD",1752674066943,20.96334774,166.96,166.91,13.24787409]
["bitfinex","SOLUSD",1752674067124,13.04787409,166.94,166.91,0.2]
["bitfinex","SOLUSD",1752674067324,45.76787409,166.93,166.91,0.2]
["bitfinex","SOLUSD",1752674067538,13.04787409,166.92,166.91,0.2]
["bitfinex","SOLUSD",1752674067741,19.03876793,166.92,166.91,0.2]
["bitfinex","SOLUSD",1752674068125,16.78468397,166.91,166.89,1e-08]
["bitfinex","SOLUSD",1752674068321,45.76787409,166.9,166.89,1e-08]
["bitfinex","SOLUSD",1752674068636,62.55255806,166.9,166.89,1e-08]
["bitfinex","SOLUSD",1752674069845,68.5441698,166.9,166.89,1e-08]
["bitfinex","SOLUSD",1752674070441,19.03948583,166.9,166.89,1e-08]
["bitfinex","SOLUSD",1752674070631,51.75948583,166.9,166.89,1e-08]
["bitfinex","SOLUSD",1752674070825,68.5441698,166.9,166.89,1e-08]
["bitfinex","SOLUSD",1752674071041,81.59204389,166.9,166.89,1e-08]
["bitfinex","SOLUSD",1752674071448,68.5441698,166.9,166.89,1e-08]
["bitfinex","SOLUSD",1752674073157,96.57107324,166.9,166.86,1e-08]
["bitfinex","SOLUSD",1752674073343,96.57107324,166.9,166.84,1e-08]
["bitfinex","SOLUSD",1752674073344,1.6108,166.86,166.84,1e-08]
["bitfinex","SOLUSD",1752674073543,45.76787409,166.85,166.8,0.06]
["bitfinex","SOLUSD",1752674073741,19.04271852,166.81,166.8,0.06]
["bitfinex","SOLUSD",1752674074047,51.76271852,166.81,166.8,0.06]
["bitfinex","SOLUSD",1752674074255,51.76271852,166.81,166.8,1e-08]
["bitfinex","SOLUSD",1752674074458,68.54740249,166.81,166.8,1e-08]
["bitfinex","SOLUSD",1752674075160,51.76271852,166.81,166.8,1e-08]
["bitfinex","SOLUSD",1752674075541,68.54740249,166.81,166.8,1e-08]
["bitfinex","SOLUSD",1752674077473,55.4995284,166.81,166.8,1e-08]
["bitfinex","SOLUSD",1752674077644,68.54740249,166.81,166.8,1e-08]
["bitfinex","SOLUSD",1752674080030,55.4995284,166.81,166.8,1e-08]
["bitfinex","SOLUSD",1752674080234,38.71484443,166.81,166.8,1e-08]
["bitfinex","SOLUSD",1752674080434,51.76271852,166.81,166.8,1e-08]
["bitfinex","SOLUSD",1752674080642,5.99484443,166.81,166.8,1e-08]
["bitfinex","SOLUSD",1752674080843,38.71484443,166.81,166.8,1e-08]
["bitfinex","SOLUSD",1752674081153,5.99484443,166.81,166.8,13.0478741]
["bitfinex","SOLUSD",1752674081861,11.01530502,166.85,166.8,13.0478741]
["bitfinex","SOLUSD",1752674082035,38.71376648,166.84,166.81,13.04787409]
["bitfinex","SOLUSD",1752674082231,38.71376648,166.84,166.82,13.04787409]
["bitfinex","SOLUSD",1752674082563,38.71376648,166.84,166.81,13.04787409]
["bitfinex","SOLUSD",1752674082757,38.71376648,166.84,166.83,13.04787409]
["bitfinex","SOLUSD",1752674082943,5.99376648,166.84,166.83,13.04787409]
["bitfinex","SOLUSD",1752674083443,5.99376648,166.84,166.82,13.04787409]
["bitfinex","SOLUSD",1752674083650,5.99376648,166.84,166.83,13.04787409]
["bitfinex","SOLUSD",1752674083852,49.72879051,166.85,166.83,13.04787409]
["bitfinex","SOLUSD",1752674084043,17.00879051,166.85,166.84,13.04787409]
["bitfinex","SOLUSD",1752674084457,11.01530502,166.85,166.84,13.04787409]
["bitfinex","SOLUSD",1752674086642,17.00875487,166.85,166.8,45.04295833]
["bitfinex","SOLUSD",1752674086854,17.00875487,166.85,166.84,13.04787409]
["bitfinex","SOLUSD",1752674087265,11.01530502,166.85,166.84,39.04787409]
["bitfinex","SOLUSD",1752674087657,5.99241358,166.88,166.84,39.04787409]
["bitfinex","SOLUSD",1752674087845,5.99241358,166.88,166.87,13.04787409]
["bitfinex","SOLUSD",1752674088568,20.97323812,166.88,166.84,26.0]
["bitfinex","SOLUSD",1752674088866,5.99241358,166.88,166.85,13.04787409]
["bitfinex","SOLUSD",1752674089069,5.99241358,166.88,166.87,13.04787409]
["bitfinex","SOLUSD",1752674089439,38.71207966,166.89,166.87,13.04787409]
["bitfinex","SOLUSD",1752674089643,5.99167872,166.9,166.88,13.04787409]
["bitfinex","SOLUSD",1752674089957,5.99136181,166.91,166.89,13.04787409]
["bitfinex","SOLUSD",1752674090263,5.99136181,166.91,166.9,13.04787409]
["bitfinex","SOLUSD",1752674090468,5.99136181,166.91,166.89,13.04787409]
["bitfinex","SOLUSD",1752674090643,5.99136181,166.91,166.9,13.04787409]
["bitfinex","SOLUSD",1752674090845,5.99089384,166.92,166.9,13.04787409]
["bitfinex","SOLUSD",1752674093168,5.99089384,166.92,166.91,13.04787409]
["bitfinex","SOLUSD",1752674093549,5.9906289,166.93,166.91,13.04787409]
["bitfinex","SOLUSD",1752674093869,5.9906289,166.93,166.92,13.04787409]
["bitfinex","SOLUSD",1752674094461,5.9906289,166.93,166.91,13.04787409]
["bitfinex","SOLUSD",1752674095670,20.96696628,166.93,166.9,13.04787409]
["bitfinex","SOLUSD",1752674095871,32.7,166.92,166.9,13.04787409]
["bitfinex","SOLUSD",1752674097174,29.83255806,166.91,166.83,1.5059]
["bitfinex","SOLUSD",1752674097378,13.04787409,166.89,166.85,13.04787409]
["bitfinex","SOLUSD",1752674097580,51.7202039,166.88,166.84,13.04787409]
["bitfinex","SOLUSD",1752674097877,32.68,166.87,166.84,13.04787409]
["bitfinex","SOLUSD",1752674098380,32.68,166.87,166.85,13.04787409]
["bitfinex","SOLUSD",1752674098570,32.68,166.87,166.86,13.04787409]
["bitfinex","SOLUSD",1752674098752,5.99232981,166.88,166.86,13.04787409]
["bitfinex","SOLUSD",1752674099778,5.99232981,166.88,166.84,13.04787409]
["bitfinex","SOLUSD",1752674100367,34.02102844,166.88,166.84,13.04787409]
["bitfinex","SOLUSD",1752674100581,32.68,166.87,166.84,13.04787409]
["bitfinex","SOLUSD",1752674100873,32.68,166.87,166.85,13.04787409]
["bitfinex","SOLUSD",1752674101077,13.04787409,166.86,166.8,1e-08]
["bitfinex","SOLUSD",1752674101269,45.72787409,166.85,166.8,1e-08]
["bitfinex","SOLUSD",1752674101456,32.68,166.85,166.8,13.0478741]
["bitfinex","SOLUSD",1752674101657,5.99376648,166.84,166.81,39.04787409]
["bitfinex","SOLUSD",1752674101851,5.99376648,166.84,166.83,13.04787409]
["bitfinex","SOLUSD",1752674102070,38.67351612,166.85,166.83,13.04787409]
["bitfinex","SOLUSD",1752674102270,5.99351612,166.85,166.84,13.04787409]
["bitfinex","SOLUSD",1752674102466,32.68,166.89,166.84,13.04787409]
["bitfinex","SOLUSD",1752674102680,32.68,166.89,166.87,13.04787409]
["bitfinex","SOLUSD",1752674102972,32.68,166.89,166.85,13.04787409]
["bitfinex","SOLUSD",1752674103273,32.68,166.89,166.87,13.04787409]
["bitfinex","SOLUSD",1752674103662,5.99232981,166.88,166.87,13.04787409]
["bitfinex","SOLUSD",1752674104280,32.68,166.89,166.87,13.04787409]
["bitfinex","SOLUSD",1752674104464,32.68,166.91,166.88,13.04787409]
["bitfinex","SOLUSD",1752674104776,32.68,166.91,166.9,13.04787409]
["bitfinex","SOLUSD",1752674105482,32.68,166.91,166.89,13.04787409]
["bitfinex","SOLUSD",1752674105651,5.99161174,166.9,166.89,13.04787409]
["bitfinex","SOLUSD",1752674106059,5.99161174,166.9,166.84,38.10971503]
["bitfinex","SOLUSD",1752674106278,5.99161174,166.9,166.89,13.04787409]
["bitfinex","SOLUSD",1752674106689,5.99053495,166.93,166.89,13.04787409]
["bitfinex","SOLUSD",1752674106980,5.99053495,166.93,166.92,13.04787409]
["bitfinex","SOLUSD",1752674109179,16.32128191,166.94,166.92,13.04787409]
["bitfinex","SOLUSD",1752674109483,16.32128191,166.94,166.93,13.04787409]
["bitfinex","SOLUSD",1752674110181,10.33105462,166.94,166.93,13.04787409]
["bitfinex","SOLUSD",1752674110354,5.98992084,166.95,166.93,13.04787409]
["bitfinex","SOLUSD",1752674110558,5.98992084,166.95,166.94,13.04787409]
["bitfinex","SOLUSD",1752674110954,0.06,166.97,166.94,13.04787409]
["bitfinex","SOLUSD",1752674111156,0.06,166.97,166.96,13.04787409]
["bitfinex","SOLUSD",1752674111570,6.04912099,166.97,166.96,13.04787409]
["bitfinex","SOLUSD",1752674112082,0.06,166.97,166.96,13.04787409]
["bitfinex","SOLUSD",1752674112269,0.06,166.97,166.93,5.99041316]
["bitfinex","SOLUSD",1752674112581,0.06,166.97,166.96,13.04787409]
["bitfinex","SOLUSD",1752674115584,0.06,166.97,166.92,26.0]
["bitfinex","SOLUSD",1752674115889,0.06,166.97,166.96,13.04787409]
["bitfinex","SOLUSD",1752674116391,5.98768393,167.01,166.92,28.96195991]
["bitfinex","SOLUSD",1752674116594,6.04736398,167.02,167.0,13.04787409]
["bitfinex","SOLUSD",1752674116786,6.04736398,167.02,167.01,13.04787409]
["bitfinex","SOLUSD",1752674117267,6.04736398,167.02,166.98,26.0]
["bitfinex","SOLUSD",1752674117892,6.04736398,167.02,166.94,32.64]
["bitfinex","SOLUSD",1752674117893,6.04736398,167.02,167.0,13.04787409]
["bitfinex","SOLUSD",1752674118103,0.06,167.02,167.0,13.04787409]
["bitfinex","SOLUSD",1752674118269,0.06,167.02,167.01,13.04787409]
["bitfinex","SOLUSD",1752674118776,0.06,167.02,167.01,17.45587921]
["bitfinex","SOLUSD",1752674119182,0.06,167.02,167.01,4.40800512]
["bitfinex","SOLUSD",1752674119489,0.06,167.02,167.01,17.45587921]
["bitfinex","SOLUSD",1752674119791,0.06,167.02,167.0,26.0]
["bitfinex","SOLUSD",1752674119979,0.06,167.02,167.01,17.45413152]
["bitfinex","SOLUSD",1752674122702,0.06,167.02,167.01,4.40625743]
["bitfinex","SOLUSD",1752674122869,0.06,167.02,167.01,17.45095484]
["bitfinex","SOLUSD",1752674123291,0.06,167.02,167.01,30.40308075]
["bitfinex","SOLUSD",1752674123473,0.06,167.02,167.01,43.45095484]
["bitfinex","SOLUSD",1752674123674,0.06,167.02,167.01,30.40308075]
["bitfinex","SOLUSD",1752674123993,0.06,167.02,167.01,43.45095484]
["bitfinex","SOLUSD",1752674125196,0.06,167.02,167.01,76.07095484]
["bitfinex","SOLUSD",1752674125387,0.06,167.02,167.01,63.02308075]
["bitfinex","SOLUSD",1752674125594,0.06,167.02,167.01,39.04787409]
["bitfinex","SOLUSD",1752674125798,0.06,167.02,167.01,43.45563996]
["bitfinex","SOLUSD",1752674125971,0.06,167.02,167.01,4.40776587]
["bitfinex","SOLUSD",1752674126380,0.06,167.02,167.01,17.45563996]
["bitfinex","SOLUSD",1752674127376,0.06,167.02,167.01,4.40776587]
["bitfinex","SOLUSD",1752674127586,0.06,167.02,167.01,17.45563996]
["bitfinex","SOLUSD",1752674127991,0.06,167.02,167.01,4.40776587]
["bitfinex","SOLUSD",1752674128495,0.06,167.02,167.01,4.41391844]
["bitfinex","SOLUSD",1752674128692,0.06,167.02,166.99,13.04787409]
["bitfinex","SOLUSD",1752674128874,0.06,167.02,167.0,4.41490557]
["bitfinex","SOLUSD",1752674129075,0.06,167.02,166.99,13.04787409]
["bitfinex","SOLUSD",1752674129295,0.06,167.02,167.0,4.41553644]
["bitfinex","SOLUSD",1752674129489,0.06,167.02,167.01,4.41553644]
["bitfinex","SOLUSD",1752674129994,0.06,167.02,166.97,26.0]
["bitfinex","SOLUSD",1752674129995,0.06,167.02,166.98,13.04787409]
["bitfinex","SOLUSD",1752674130198,0.06,167.02,166.99,4.41627513]
["bitfinex","SOLUSD",1752674130494,6.0473069,167.02,167.0,4.41627513]
["bitfinex","SOLUSD",1752674130704,6.0473069,167.02,167.01,4.41679845]
["bitfinex","SOLUSD",1752674131600,6.0473069,167.02,167.01,4.41672163]
["bitfinex","SOLUSD",1752674132387,6.0473069,167.02,167.01,16.96459572]
["bitfinex","SOLUSD",1752674132886,6.0473069,167.02,167.01,3.91672163]
["bitfinex","SOLUSD",1752674133202,6.0473069,167.02,167.01,16.96459572]
["bitfinex","SOLUSD",1752674135612,0.06,167.02,167.01,16.96459572]
["bitfinex","SOLUSD",1752674137316,0.06,167.02,167.01,39.04787409]
["bitfinex","SOLUSD",1752674137905,0.06,167.02,167.01,13.04787409]
["bitfinex","SOLUSD",1752674138086,0.06,167.02,167.01,69.97732346]
["bitfinex","SOLUSD",1752674138283,0.1,167.07,167.01,69.97732346]
["bitfinex","SOLUSD",1752674138488,0.1,167.07,167.06,13.04787409]
["bitfinex","SOLUSD",1752674140304,0.1,167.07,167.06,39.04787409]
["bitfinex","SOLUSD",1752674141096,0.06,167.09,167.08,26.0]
["bitfinex","SOLUSD",1752674141309,0.06,167.09,167.08,13.04787409]
["bitfinex","SOLUSD",1752674143888,0.06,167.09,167.08,39.04787409]
["bitfinex","SOLUSD",1752674144284,0.06,167.09,167.08,13.04787409]
["bitfinex","SOLUSD",1752674144503,0.06,167.09,167.08,17.45424958]
["bitfinex","SOLUSD",1752674145095,0.06,167.09,167.08,36.48728048]
["bitfinex","SOLUSD",1752674145408,0.06,167.1,167.08,53.27196445]
["bitfinex","SOLUSD",1752674145595,0.1,167.12,167.11,39.04787409]
["bitfinex","SOLUSD",1752674145785,0.1,167.12,167.11,43.45424958]
["bitfinex","SOLUSD",1752674145980,0.1,167.12,167.11,76.05424958]
["bitfinex","SOLUSD",1752674146209,0.1,167.12,167.11,92.83564222]
["bitfinex","SOLUSD",1752674146586,0.1,167.14,167.12,16.78468397]
["bitfinex","SOLUSD",1752674146786,0.1,167.14,167.13,66.83564222]
["bitfinex","SOLUSD",1752674147710,0.1,167.14,167.13,72.81900846]
["bitfinex","SOLUSD",1752674148502,0.1,167.14,167.13,66.83564222]
["bitfinex","SOLUSD",1752674149316,0.1,167.14,167.13,76.03095825]
["bitfinex","SOLUSD",1752674149503,0.1,167.14,167.13,43.45095825]
["bitfinex","SOLUSD",1752674151112,0.1,167.14,167.13,98.79900846]
["bitfinex","SOLUSD",1752674151298,0.1,167.14,167.13,92.81564222]
["bitfinex","SOLUSD",1752674151610,0.1,167.14,167.13,98.79900846]
["bitfinex","SOLUSD",1752674151996,0.1,167.14,167.13,92.81564222]
["bitfinex","SOLUSD",1752674152205,0.1,167.14,167.13,43.45095825]
["bitfinex","SOLUSD",1752674152399,0.1,167.14,167.13,76.03095825]
["bitfinex","SOLUSD",1752674152992,0.06,167.16,167.14,16.78468397]
["bitfinex","SOLUSD",1752674153194,0.06,167.16,167.15,50.03095825]
["bitfinex","SOLUSD",1752674153401,0.06,167.16,167.15,17.45095825]
["bitfinex","SOLUSD",1752674154800,0.06,167.16,167.15,13.04787409]
["bitfinex","SOLUSD",1752674155121,0.06,167.16,167.15,17.44397843]
["bitfinex","SOLUSD",1752674155319,0.06,167.16,167.15,4.39610434]
["bitfinex","SOLUSD",1752674155619,0.06,167.16,167.15,17.44397843]
["bitfinex","SOLUSD",1752674155818,0.06,167.16,167.15,43.44397843]
["bitfinex","SOLUSD",1752674158126,0.06,167.16,167.15,30.39610434]
["bitfinex","SOLUSD",1752674158335,0.06,167.16,167.15,43.44397843]
["bitfinex","SOLUSD",1752674158511,0.06,167.16,167.15,17.44397843]
["bitfinex","SOLUSD",1752674158712,0.1,167.19,167.18,26.0]
["bitfinex","SOLUSD",1752674159020,0.1,167.19,167.18,43.44397843]
["bitfinex","SOLUSD",1752674159428,0.1,167.19,167.18,30.39610434]
["bitfinex","SOLUSD",1752674159598,0.1,167.19,167.18,43.44397843]
["bitfinex","SOLUSD",1752674160432,0.1,167.19,167.18,49.42555517]
["bitfinex","SOLUSD",1752674160727,0.1,167.19,167.18,43.44397843]
["bitfinex","SOLUSD",1752674161829,0.1,167.19,167.18,30.39610434]
["bitfinex","SOLUSD",1752674162023,0.1,167.19,167.18,43.44397843]
["bitfinex","SOLUSD",1752674162812,0.1,167.19,167.18,39.04787409]
["bitfinex","SOLUSD",1752674163126,6.08121897,167.19,167.18,17.44193981]
["bitfinex","SOLUSD",1752674163630,6.08121897,167.19,167.18,43.44196317]
["bitfinex","SOLUSD",1752674164037,6.08121897,167.19,167.18,4.39408908]
["bitfinex","SOLUSD",1752674164217,6.08121897,167.19,167.18,17.44196317]
["bitfinex","SOLUSD",1752674165533,6.08121897,167.19,167.18,4.39408908]
["bitfinex","SOLUSD",1752674167629,21.0342664,167.19,167.13,0.03]
["bitfinex","SOLUSD",1752674167827,21.0342664,167.19,167.15,13.04787409]
["bitfinex","SOLUSD",1752674168014,34.08214049,167.19,167.16,4.39631612]
["bitfinex","SOLUSD",1752674168333,13.04787409,167.18,167.15,26.0]
["bitfinex","SOLUSD",1752674168515,34.08214049,167.19,167.16,4.39761561]
["bitfinex","SOLUSD",1752674168844,34.08214049,167.19,167.15,26.0]
["bitfinex","SOLUSD",1752674169011,13.04787409,167.16,167.13,0.03]
["bitfinex","SOLUSD",1752674169213,23.20678397,167.18,167.13,0.03]
["bitfinex","SOLUSD",1752674169461,13.04787409,167.15,167.13,0.03]
["bitfinex","SOLUSD",1752674169620,13.04787409,167.16,167.13,0.03]
["bitfinex","SOLUSD",1752674170328,33.98550195,167.17,167.13,0.03]
["bitfinex","SOLUSD",1752674170636,66.52550195,167.17,167.13,0.03]
["bitfinex","SOLUSD",1752674171033,53.47762786,167.17,167.13,0.03]
["bitfinex","SOLUSD",1752674171216,66.52550195,167.17,167.13,0.03]
["bitfinex","SOLUSD",1752674171811,13.04787409,167.15,167.13,0.03]
["bitfinex","SOLUSD",1752674172032,13.04787409,167.14,167.13,0.03]
["bitfinex","SOLUSD",1752674172432,53.47762786,167.17,167.13,13.07787409]
["bitfinex","SOLUSD",1752674172639,53.47762786,167.17,167.14,13.04787409]
["bitfinex","SOLUSD",1752674173141,53.47762786,167.17,167.13,13.07787409]
["bitfinex","SOLUSD",1752674173340,53.47762786,167.17,167.14,13.04787409]
["bitfinex","SOLUSD",1752674173639,53.47762786,167.17,167.16,13.04787409]
["bitfinex","SOLUSD",1752674173843,53.47762786,167.17,167.13,0.03]
["bitfinex","SOLUSD",1752674174023,53.47762786,167.17,167.15,13.04787409]
["bitfinex","SOLUSD",1752674174525,53.47762786,167.17,167.13,0.03]
["bitfinex","SOLUSD",1752674174845,53.47762786,167.17,167.14,17.45574375]
["bitfinex","SOLUSD",1752674175026,53.47762786,167.17,167.14,13.04787409]
["bitfinex","SOLUSD",1752674175341,53.47762786,167.17,167.13,0.03]
["bitfinex","SOLUSD",1752674175651,53.47762786,167.17,167.14,17.45907289]
["bitfinex","SOLUSD",1752674175833,53.47762786,167.17,167.14,13.04787409]
["bitfinex","SOLUSD",1752674176139,20.93762786,167.17,167.15,17.45865204]
["bitfinex","SOLUSD",1752674176318,20.93762786,167.17,167.15,13.04787409]
["bitfinex","SOLUSD",1752674176923,20.93762786,167.17,167.16,17.46096542]
["bitfinex","SOLUSD",1752674177436,5.98193455,167.17,167.16,17.46096542]
["bitfinex","SOLUSD",1752674177847,5.98157674,167.18,167.16,17.46096542]
["bitfinex","SOLUSD",1752674178017,5.98157674,167.18,167.17,17.46096542]
["bitfinex","SOLUSD",1752674179624,5.98157674,167.18,167.17,4.41309133]
["bitfinex","SOLUSD",1752674180143,33.98339268,167.18,167.13,0.03]
["bitfinex","SOLUSD",1752674180344,45.58787409,167.17,167.13,0.03]
["bitfinex","SOLUSD",1752674181142,13.04787409,167.16,167.13,0.03]
["bitfinex","SOLUSD",1752674181444,32.54,167.17,167.13,0.03]
["bitfinex","SOLUSD",1752674181445,13.04787409,167.15,167.13,0.03]
["bitfinex","SOLUSD",1752674181828,5.98300825,167.14,167.13,0.03]
["bitfinex","SOLUSD",1752674183244,33.98840298,167.14,167.11,25.53]
["bitfinex","SOLUSD",1752674183652,66.52840298,167.14,167.09,13.04787409]
["bitfinex","SOLUSD",1752674183836,20.94303493,167.12,167.09,13.04787409]
["bitfinex","SOLUSD",1752674184337,20.94303493,167.12,167.1,13.04787409]
["bitfinex","SOLUSD",1752674184733,20.94303493,167.12,167.09,13.04787409]
["bitfinex","SOLUSD",1752674185535,14.95931067,167.12,167.09,13.04787409]
["bitfinex","SOLUSD",1752674187259,5.98336624,167.13,167.1,13.04787409]
["bitfinex","SOLUSD",1752674188647,5.98336624,167.13,167.12,13.04787409]
["bitfinex","SOLUSD",1752674189537,5.98336624,167.13,167.11,26.0]
["bitfinex","SOLUSD",1752674189851,5.98229241,167.16,167.12,13.04787409]
["bitfinex","SOLUSD",1752674190027,5.98229241,167.16,167.13,13.04787409]
["bitfinex","SOLUSD",1752674190232,5.98229241,167.16,167.14,13.04787409]
["bitfinex","SOLUSD",1752674190450,20.93802344,167.16,167.11,26.0]
["bitfinex","SOLUSD",1752674190750,13.04787409,167.15,167.11,26.0]
["bitfinex","SOLUSD",1752674190937,13.04787409,167.15,167.11,39.04787409]
["bitfinex","SOLUSD",1752674191843,20.93802344,167.16,167.13,13.04787409]
["bitfinex","SOLUSD",1752674192244,20.93802344,167.16,167.11,26.0]
["bitfinex","SOLUSD",1752674192444,20.93802344,167.16,167.12,13.04787409]
["bitfinex","SOLUSD",1752674193651,20.93802344,167.16,167.13,13.04787409]
["bitfinex","SOLUSD",1752674193866,33.98589753,167.16,167.11,26.0]
["bitfinex","SOLUSD",1752674194149,33.98589753,167.16,167.12,13.04787409]
["bitfinex","SOLUSD",1752674194353,20.93802344,167.16,167.13,13.04787409]
["bitfinex","SOLUSD",1752674194951,20.93802344,167.16,167.14,7.81852303]
["bitfinex","SOLUSD",1752674195546,5.98229241,167.16,167.15,7.81852303]
["bitfinex","SOLUSD",1752674196062,5.98229241,167.16,167.14,7.81852303]
["bitfinex","SOLUSD",1752674196546,5.98229241,167.16,167.15,7.81852303]
["bitfinex","SOLUSD",1752674197246,5.98229241,167.16,167.15,4.44208788]
["bitfinex","SOLUSD",1752674197455,5.98229241,167.16,167.15,12.26061091]
["bitfinex","SOLUSD",1752674197639,5.98229241,167.16,167.15,7.81852303]
["bitfinex","SOLUSD",1752674197842,5.98229241,167.16,167.15,4.44324821]
["bitfinex","SOLUSD",1752674198149,5.98229241,167.16,167.15,12.26177124]
["bitfinex","SOLUSD",1752674199034,5.98206686,167.17,167.15,12.26177124]
["bitfinex","SOLUSD",1752674199254,5.98206686,167.17,167.16,12.26177124]
["bitfinex","SOLUSD",1752674199843,5.98157674,167.18,167.16,12.26177124]
["bitfinex","SOLUSD",1752674200056,6.08129734,167.19,167.17,12.26177124]
["bitfinex","SOLUSD",1752674200238,6.08129734,167.19,167.18,12.26177124]
["bitfinex","SOLUSD",1752674200850,6.08129734,167.19,167.18,12.25987789]
["bitfinex","SOLUSD",1752674201057,6.08129734,167.19,167.18,4.44135486]
["bitfinex","SOLUSD",1752674201247,6.08129734,167.19,167.18,12.25987789]
["bitfinex","SOLUSD",1752674202458,6.08129734,167.19,167.18,4.44135486]
["bitfinex","SOLUSD",1752674202850,13.89982037,167.19,167.18,4.44135486]
["bitfinex","SOLUSD",1752674203370,6.08129734,167.19,167.18,4.44135486]
["bitfinex","SOLUSD",1752674204968,6.08129734,167.19,167.18,12.25987789]
["bitfinex","SOLUSD",1752674205650,6.08129734,167.19,167.18,4.44135486]
["bitfinex","SOLUSD",1752674206344,6.08129734,167.19,167.18,12.2620992]
["bitfinex","SOLUSD",1752674206952,6.08129734,167.19,167.18,12.26309562]
["bitfinex","SOLUSD",1752674207151,6.08129734,167.19,167.18,4.44457259]
["bitfinex","SOLUSD",1752674207558,6.08129734,167.19,167.18,12.26309562]
["bitfinex","SOLUSD",1752674208764,6.08129734,167.19,167.18,4.44457259]
["bitfinex","SOLUSD",1752674208980,6.08129734,167.19,167.18,12.26309562]
["bitfinex","SOLUSD",1752674210864,6.08129734,167.19,167.18,4.44457259]
["bitfinex","SOLUSD",1752674211184,6.08129734,167.19,167.18,12.26309562]
["bitfinex","SOLUSD",1752674212366,0.1,167.19,167.18,12.26309562]
["bitfinex","SOLUSD",1752674213162,0.1,167.2,167.18,20.67977632]
["bitfinex","SOLUSD",1752674213354,6.0799176,167.23,167.2,41.63704606]
["bitfinex","SOLUSD",1752674213559,6.0799176,167.23,167.22,7.81852303]
["bitfinex","SOLUSD",1752674213874,0.1,167.23,167.22,12.26309562]
["bitfinex","SOLUSD",1752674214546,6.07978831,167.23,167.22,12.26309562]
["bitfinex","SOLUSD",1752674214951,0.1,167.23,167.22,12.26309562]
["bitfinex","SOLUSD",1752674215173,0.1,167.23,167.22,12.25743586]
["bitfinex","SOLUSD",1752674218267,0.1,167.23,167.22,30.43891283]
["bitfinex","SOLUSD",1752674218470,0.1,167.23,167.22,38.25743586]
["bitfinex","SOLUSD",1752674218851,0.1,167.23,167.22,38.24851605]
["bitfinex","SOLUSD",1752674220374,0.1,167.23,167.22,30.42999302]
["bitfinex","SOLUSD",1752674220578,0.1,167.23,167.22,38.24851605]
["bitfinex","SOLUSD",1752674221172,0.1,167.23,167.22,30.42999302]
["bitfinex","SOLUSD",1752674221359,0.1,167.23,167.22,38.24851605]
["bitfinex","SOLUSD",1752674222379,0.1,167.23,167.22,12.24851605]
["bitfinex","SOLUSD",1752674222970,0.1,167.23,167.22,12.24547135]
["bitfinex","SOLUSD",1752674229674,0.1,167.23,167.22,38.24547135]
["bitfinex","SOLUSD",1752674230284,6.07978831,167.23,167.22,4.42694832]
["bitfinex","SOLUSD",1752674230504,6.07978831,167.23,167.22,12.24547135]
["bitfinex","SOLUSD",1752674230865,6.07978831,167.23,167.22,38.24547135]
["bitfinex","SOLUSD",1752674231093,0.1,167.23,167.22,38.24547135]
["bitfinex","SOLUSD",1752674231287,6.07978831,167.23,167.22,38.24547135]
["bitfinex","SOLUSD",1752674231503,0.1,167.23,167.22,38.24547135]
["bitfinex","SOLUSD",1752674231783,6.07978831,167.23,167.22,38.25588606]
["bitfinex","SOLUSD",1752674232490,6.07978831,167.23,167.22,30.43736303]
["bitfinex","SOLUSD",1752674232786,6.07978831,167.23,167.22,38.25588606]
["bitfinex","SOLUSD",1752674233969,6.07978831,167.23,167.22,30.43736303]
["bitfinex","SOLUSD",1752674234192,6.07978831,167.23,167.22,38.25752029]
["bitfinex","SOLUSD",1752674234488,0.1,167.23,167.22,38.25752029]
["bitfinex","SOLUSD",1752674234789,0.1,167.23,167.22,38.25775905]
["bitfinex","SOLUSD",1752674235181,0.1,167.23,167.22,30.43923602]
["bitfinex","SOLUSD",1752674235383,6.07978831,167.23,167.22,38.25775905]
["bitfinex","SOLUSD",1752674235787,0.1,167.23,167.22,38.25775905]
["bitfinex","SOLUSD",1752674235986,0.1,167.23,167.22,62.87923602]
["bitfinex","SOLUSD",1752674236176,0.1,167.23,167.22,70.69775905]
["bitfinex","SOLUSD",1752674236373,0.1,167.23,167.22,62.87923602]
["bitfinex","SOLUSD",1752674236578,0.1,167.23,167.22,70.69775905]
["bitfinex","SOLUSD",1752674237270,0.1,167.23,167.22,62.87923602]
["bitfinex","SOLUSD",1752674237474,0.1,167.23,167.22,70.69775905]
["bitfinex","SOLUSD",1752674237988,0.06,167.24,167.22,70.69775905]
["bitfinex","SOLUSD",1752674238193,0.06,167.24,167.23,4.43923602]
["bitfinex","SOLUSD",1752674238383,0.06,167.24,167.23,12.25775905]
["bitfinex","SOLUSD",1752674239591,0.06,167.24,167.23,4.43923602]
["bitfinex","SOLUSD",1752674239795,0.06,167.24,167.23,12.25775905]
["bitfinex","SOLUSD",1752674240092,0.06,167.24,167.23,4.43923602]
["bitfinex","SOLUSD",1752674240494,0.06,167.24,167.23,4.44065215]
["bitfinex","SOLUSD",1752674241082,0.06,167.24,167.23,12.2597612]
["bitfinex","SOLUSD",1752674241280,0.06,167.24,167.23,4.44123817]
["bitfinex","SOLUSD",1752674241889,0.06,167.24,167.22,7.81852303]
["bitfinex","SOLUSD",1752674242691,0.06,167.24,167.21,7.81852303]
["bitfinex","SOLUSD",1752674243093,0.06,167.24,167.2,26.0]
["bitfinex","SOLUSD",1752674243293,0.06,167.24,167.21,7.81852303]
["bitfinex","SOLUSD",1752674243487,0.06,167.24,167.2,26.0]
["bitfinex","SOLUSD",1752674243806,0.06,167.24,167.21,7.81852303]
["bitfinex","SOLUSD",1752674245191,0.06,167.24,167.23,7.81852303]
["bitfinex","SOLUSD",1752674245386,0.06,167.24,167.2,26.0]
["bitfinex","SOLUSD",1752674245387,0.06,167.24,167.2,33.81852303]
["bitfinex","SOLUSD",1752674245588,0.06,167.24,167.23,7.81852303]
["bitfinex","SOLUSD",1752674245988,0.06,167.24,167.2,33.81852303]
["bitfinex","SOLUSD",1752674246185,0.06,167.24,167.23,7.81852303]
["bitfinex","SOLUSD",1752674248284,0.06,167.24,167.23,26.0]
["bitfinex","SOLUSD",1752674248499,0.06,167.24,167.23,33.81852303]
["bitfinex","SOLUSD",1752674250488,0.06,167.24,167.23,26.0]
["bitfinex","SOLUSD",1752674250684,0.06,167.24,167.23,7.81852303]
["bitfinex","SOLUSD",1752674251491,0.06,167.24,167.22,0.03]
["bitfinex","SOLUSD",1752674252214,0.06,167.24,167.23,12.27907968]
["bitfinex","SOLUSD",1752674252415,0.06,167.24,167.23,4.46055665]
["bitfinex","SOLUSD",1752674252826,0.06,167.24,167.23,12.27907968]
["bitfinex","SOLUSD",1752674256411,0.06,167.24,167.23,38.27907968]
["bitfinex","SOLUSD",1752674257416,0.06,167.26,167.25,26.0]
["bitfinex","SOLUSD",1752674257712,0.06,167.26,167.25,12.27907968]
["bitfinex","SOLUSD",1752674258014,0.06,167.26,167.25,4.46055665]
["bitfinex","SOLUSD",1752674258913,7.87852303,167.26,167.22,0.03]
["bitfinex","SOLUSD",1752674259117,0.06,167.26,167.22,7.84852303]
["bitfinex","SOLUSD",1752674259292,0.06,167.26,167.23,7.81852303]
["bitfinex","SOLUSD",1752674260214,0.06,167.26,167.24,7.81852303]
["bitfinex","SOLUSD",1752674260602,0.06,167.26,167.23,7.81852303]
["bitfinex","SOLUSD",1752674260797,0.06,167.26,167.22,7.84852303]
["bitfinex","SOLUSD",1752674261438,0.06,167.26,167.23,7.81852303]
["bitfinex","SOLUSD",1752674261724,0.06,167.26,167.22,7.84852303]
["bitfinex","SOLUSD",1752674261920,0.06,167.26,167.23,7.81852303]
["bitfinex","SOLUSD",1752674263119,0.06,167.26,167.24,7.81852303]
["bitfinex","SOLUSD",1752674264113,0.06,167.26,167.25,7.81852303]
["bitfinex","SOLUSD",1752674264798,0.06,167.26,167.22,0.03]
["bitfinex","SOLUSD",1752674264799,0.06,167.26,167.24,7.81852303]
["bitfinex","SOLUSD",1752674265827,0.06,167.26,167.25,7.81852303]
["bitfinex","SOLUSD",1752674266006,0.06,167.26,167.23,26.0]
["bitfinex","SOLUSD",1752674266317,0.06,167.26,167.22,7.84852303]
["bitfinex","SOLUSD",1752674267322,0.06,167.26,167.22,0.03]
["bitfinex","SOLUSD",1752674267527,0.06,167.26,167.22,7.84852303]
["bitfinex","SOLUSD",1752674268433,0.06,167.26,167.23,7.81852303]
["bitfinex","SOLUSD",1752674268922,0.06,167.26,167.22,0.03]
["bitfinex","SOLUSD",1752674269124,0.06,167.26,167.23,7.81852303]
["bitfinex","SOLUSD",1752674269826,0.06,167.26,167.22,0.03]
["bitfinex","SOLUSD",1752674270007,7.87852303,167.26,167.22,0.03]
["bitfinex","SOLUSD",1752674270327,0.06,167.26,167.22,7.84852303]
["bitfinex","SOLUSD",1752674270827,0.06,167.26,167.23,7.81852303]
["bitfinex","SOLUSD",1752674272217,0.06,167.26,167.22,0.03]
["bitfinex","SOLUSD",1752674272408,0.06,167.26,167.23,7.81852303]
["bitfinex","SOLUSD",1752674273026,7.81852303,167.24,167.19,4.05620475]
["bitfinex","SOLUSD",1752674273230,40.65852303,167.23,167.19,4.05620475]
["bitfinex","SOLUSD",1752674273428,32.84,167.23,167.21,7.81852303]
["bitfinex","SOLUSD",1752674273929,32.84,167.23,167.22,7.81852303]
["bitfinex","SOLUSD",1752674274630,32.84,167.23,167.19,4.05620475]
["bitfinex","SOLUSD",1752674274825,0.06,167.26,167.22,7.81852303]
["bitfinex","SOLUSD",1752674275028,32.82,167.25,167.2,0.5]
["bitfinex","SOLUSD",1752674275210,32.82,167.25,167.22,7.81852303]
["bitfinex","SOLUSD",1752674275725,32.82,167.25,167.19,4.05620475]
["bitfinex","SOLUSD",1752674276030,32.82,167.25,167.22,7.81852303]
["bitfinex","SOLUSD",1752674276326,32.82,167.25,167.23,7.81852303]
["bitfinex","SOLUSD",1752674277126,5.97943075,167.24,167.23,7.81852303]
["bitfinex","SOLUSD",1752674278034,5.97943075,167.24,167.19,4.05620475]
["bitfinex","SOLUSD",1752674278330,5.97943075,167.24,167.23,7.81852303]
["bitfinex","SOLUSD",1752674279133,6.03871577,167.26,167.23,7.81852303]
["bitfinex","SOLUSD",1752674279333,6.03871577,167.26,167.25,7.81852303]
["bitfinex","SOLUSD",1752674279916,6.03871577,167.26,167.2,7.81852303]
["bitfinex","SOLUSD",1752674280316,6.03871577,167.26,167.25,7.81852303]
["bitfinex","SOLUSD",1752674284318,0.06,167.26,167.25,7.81852303]
["bitfinex","SOLUSD",1752674285522,0.06,167.26,167.25,8.31852303]
["bitfinex","SOLUSD",1752674285725,0.06,167.26,167.25,0.5]
["bitfinex","SOLUSD",1752674285913,0.06,167.26,167.25,7.81852303]
["bitfinex","SOLUSD",1752674286114,0.06,167.26,167.21,27.5965]
["bitfinex","SOLUSD",1752674286518,0.06,167.26,167.25,7.81852303]
["bitfinex","SOLUSD",1752674287123,0.06,167.26,167.21,27.5965]
["bitfinex","SOLUSD",1752674287335,0.06,167.26,167.25,7.81852303]
["bitfinex","SOLUSD",1752674291331,0.06,167.26,167.21,27.5965]
["bitfinex","SOLUSD",1752674291535,0.06,167.26,167.25,7.81852303]
["bitfinex","SOLUSD",1752674291717,0.06,167.26,167.21,33.57696317]
["bitfinex","SOLUSD",1752674291916,0.06,167.26,167.25,7.81852303]
["bitfinex","SOLUSD",1752674296043,0.06,167.26,167.25,8.31852303]
["bitfinex","SOLUSD",1752674297939,0.06,167.26,167.25,7.81852303]
["bitfinex","SOLUSD",1752674298139,0.06,167.26,167.22,8.93149333]
["bitfinex","SOLUSD",1752674298447,0.06,167.26,167.25,33.81852303]
["bitfinex","SOLUSD",1752674300448,6.07842035,167.27,167.25,38.28637618]
["bitfinex","SOLUSD",1752674300747,6.07842035,167.27,167.26,12.28637618]
["bitfinex","SOLUSD",1752674300954,0.1,167.27,167.26,12.28637618]
["bitfinex","SOLUSD",1752674301132,6.07835834,167.27,167.26,4.46785315]
["bitfinex","SOLUSD",1752674301328,6.07835834,167.27,167.26,4.96785315]
["bitfinex","SOLUSD",1752674301854,6.07835834,167.27,167.26,12.78647116]
["bitfinex","SOLUSD",1752674302146,0.1,167.27,167.26,12.78647116]
["bitfinex","SOLUSD",1752674302749,6.03734338,167.3,167.26,12.78647116]
["bitfinex","SOLUSD",1752674302750,0.06,167.3,167.26,12.78647116]
["bitfinex","SOLUSD",1752674302944,0.06,167.3,167.29,7.81852303]
["bitfinex","SOLUSD",1752674303255,6.03728631,167.3,167.29,12.28647116]
["bitfinex","SOLUSD",1752674303646,6.03728631,167.3,167.29,4.46794813]
["bitfinex","SOLUSD",1752674303837,6.03728631,167.3,167.29,12.28647116]
["bitfinex","SOLUSD",1752674304038,0.06,167.3,167.29,12.28647116]
["bitfinex","SOLUSD",1752674304732,0.06,167.3,167.29,4.46794813]
["bitfinex","SOLUSD",1752674304928,0.06,167.3,167.29,12.28647116]
["bitfinex","SOLUSD",1752674310658,0.06,167.3,167.29,12.27559992]
["bitfinex","SOLUSD",1752674313462,0.06,167.3,167.29,12.27402737]
["bitfinex","SOLUSD",1752674317346,0.06,167.3,167.29,4.45550434]
["bitfinex","SOLUSD",1752674317557,0.06,167.3,167.29,12.27402737]
["bitfinex","SOLUSD",1752674317950,0.06,167.3,167.29,4.45550434]
["bitfinex","SOLUSD",1752674318549,49.30468397,167.3,167.22,151.45135854]
["bitfinex","SOLUSD",1752674318750,7.81852303,167.29,167.22,0.03]
["bitfinex","SOLUSD",1752674318950,7.81852303,167.28,167.23,7.81852303]
["bitfinex","SOLUSD",1752674319157,49.30468397,167.3,167.25,7.81852303]
["bitfinex","SOLUSD",1752674319372,57.123207,167.3,167.26,7.81852303]
["bitfinex","SOLUSD",1752674319576,20.92175264,167.29,167.26,7.81852303]
["bitfinex","SOLUSD",1752674319756,53.38175264,167.29,167.27,7.81852303]
["bitfinex","SOLUSD",1752674319973,38.43764361,167.29,167.28,7.81852303]
["bitfinex","SOLUSD",1752674321368,6.03728631,167.3,167.28,7.81852303]
["bitfinex","SOLUSD",1752674321977,6.03728631,167.3,167.24,26.0]
["bitfinex","SOLUSD",1752674322455,6.03728631,167.3,167.29,7.81852303]
["bitfinex","SOLUSD",1752674323175,6.03728631,167.3,167.27,26.0]
["bitfinex","SOLUSD",1752674323479,6.03728631,167.3,167.29,7.81852303]
["bitfinex","SOLUSD",1752674323778,0.06,167.3,167.29,7.81852303]
["bitfinex","SOLUSD",1752674324976,0.06,167.3,167.29,26.0]
["bitfinex","SOLUSD",1752674325178,0.06,167.3,167.29,33.81852303]
["bitfinex","SOLUSD",1752674330581,0.06,167.3,167.29,38.27502565]
["bitfinex","SOLUSD",1752674332676,0.1,167.32,167.3,18.31948397]
["bitfinex","SOLUSD",1752674332877,0.06,167.33,167.3,18.31948397]
["bitfinex","SOLUSD",1752674332878,0.06,167.33,167.31,52.53354868]
["bitfinex","SOLUSD",1752674333083,0.1,167.34,167.33,26.0]
["bitfinex","SOLUSD",1752674333388,0.1,167.34,167.33,46.09354868]
["bitfinex","SOLUSD",1752674333590,0.1,167.34,167.33,38.27502565]
["bitfinex","SOLUSD",1752674334288,6.03481739,167.37,167.33,46.09354868]
["bitfinex","SOLUSD",1752674334471,6.03481739,167.37,167.36,7.81852303]
["bitfinex","SOLUSD",1752674334665,6.03481739,167.37,167.36,4.45650262]
["bitfinex","SOLUSD",1752674334870,6.03481739,167.37,167.36,12.27502565]
["bitfinex","SOLUSD",1752674336190,0.06,167.37,167.36,12.27502565]
["bitfinex","SOLUSD",1752674336574,0.06,167.37,167.36,12.26101852]
["bitfinex","SOLUSD",1752674336783,0.06,167.37,167.36,4.44249549]
["bitfinex","SOLUSD",1752674337586,0.06,167.37,167.36,12.26101852]
["bitfinex","SOLUSD",1752674339977,0.06,167.37,167.36,4.44249549]
["bitfinex","SOLUSD",1752674340184,0.06,167.37,167.36,12.26101852]
["bitfinex","SOLUSD",1752674341593,0.06,167.37,167.36,4.44249549]
["bitfinex","SOLUSD",1752674341793,0.06,167.37,167.36,12.26101852]
["bitfinex","SOLUSD",1752674343695,0.06,167.37,167.36,4.44249549]
["bitfinex","SOLUSD",1752674344274,0.06,167.37,167.3,148.5]
["bitfinex","SOLUSD",1752674344275,16.84468397,167.37,167.3,148.5]
["bitfinex","SOLUSD",1752674344474,16.84468397,167.37,167.34,7.81852303]
["bitfinex","SOLUSD",1752674344677,20.9130019,167.36,167.31,26.0]
["bitfinex","SOLUSD",1752674344872,20.9130019,167.36,167.33,7.81852303]
["bitfinex","SOLUSD",1752674345280,20.9130019,167.36,167.34,7.81852303]
["bitfinex","SOLUSD",1752674345490,20.9130019,167.36,167.31,26.0]
["bitfinex","SOLUSD",1752674346002,20.9130019,167.36,167.34,7.81852303]
["bitfinex","SOLUSD",1752674346380,32.42,167.35,167.34,7.81852303]
["bitfinex","SOLUSD",1752674346692,5.97585753,167.34,167.31,26.0]
["bitfinex","SOLUSD",1752674346884,5.97585753,167.34,167.33,7.81852303]
["bitfinex","SOLUSD",1752674347584,20.91550136,167.34,167.33,7.81852303]
["bitfinex","SOLUSD",1752674347995,5.97585753,167.34,167.33,7.81852303]
["bitfinex","SOLUSD",1752674348392,5.9751434,167.36,167.33,7.81852303]
["bitfinex","SOLUSD",1752674348584,5.9751434,167.36,167.35,7.81852303]
["bitfinex","SOLUSD",1752674348784,14.99771686,167.37,167.35,7.81852303]
["bitfinex","SOLUSD",1752674348980,14.99771686,167.37,167.36,7.81852303]
["bitfinex","SOLUSD",1752674349505,14.99771686,167.37,167.34,7.81852303]
["bitfinex","SOLUSD",1752674349799,14.99771686,167.37,167.29,148.5]
["bitfinex","SOLUSD",1752674349800,14.99771686,167.37,167.32,26.0]
["bitfinex","SOLUSD",1752674350002,32.42,167.36,167.33,7.81852303]
["bitfinex","SOLUSD",1752674350201,32.42,167.36,167.34,7.81852303]
["bitfinex","SOLUSD",1752674350999,5.97550044,167.35,167.34,7.81852303]
["bitfinex","SOLUSD",1752674352886,20.91425156,167.35,167.32,26.0]
["bitfinex","SOLUSD",1752674353099,20.91425156,167.35,167.33,7.81852303]
["bitfinex","SOLUSD",1752674353297,20.91425156,167.35,167.32,26.0]
["bitfinex","SOLUSD",1752674353298,20.91425156,167.35,167.34,7.81852303]
["bitfinex","SOLUSD",1752674355284,5.97550044,167.35,167.32,26.0]
["bitfinex","SOLUSD",1752674355588,5.97550044,167.35,167.34,7.81852303]
["bitfinex","SOLUSD",1752674356510,5.97550044,167.35,167.34,12.26124355]
["bitfinex","SOLUSD",1752674358709,5.97550044,167.35,167.34,4.44272052]
["bitfinex","SOLUSD",1752674358913,5.97550044,167.35,167.34,12.26124355]
["bitfinex","SOLUSD",1752674359114,5.97550044,167.35,167.34,12.26378725]
["bitfinex","SOLUSD",1752674360813,6.0347864,167.37,167.34,12.26378725]
["bitfinex","SOLUSD",1752674361109,6.0347864,167.37,167.36,7.81852303]
["bitfinex","SOLUSD",1752674361285,6.0347864,167.37,167.36,12.26378725]
["bitfinex","SOLUSD",1752674362024,6.0347864,167.37,167.36,12.26151775]
["bitfinex","SOLUSD",1752674363914,0.06,167.37,167.36,12.26151775]
["bitfinex","SOLUSD",1752674364912,0.06,167.37,167.36,12.26160059]
["bitfinex","SOLUSD",1752674365813,0.06,167.37,167.36,4.44307756]
["bitfinex","SOLUSD",1752674366190,0.06,167.37,167.36,12.26160059]
["bitfinex","SOLUSD",1752674366513,0.06,167.37,167.36,4.44307756]
["bitfinex","SOLUSD",1752674366714,0.06,167.37,167.36,12.26160059]
["bitfinex","SOLUSD",1752674367916,0.06,167.37,167.36,12.26452304]
["bitfinex","SOLUSD",1752674370617,0.06,167.37,167.34,0.03]
["bitfinex","SOLUSD",1752674370790,0.06,167.37,167.36,7.81852303]
["bitfinex","SOLUSD",1752674370991,0.06,167.37,167.36,9.43632104]
["bitfinex","SOLUSD",1752674376611,0.06,167.37,167.36,9.43369564]
["bitfinex","SOLUSD",1752674377413,47.33444269,167.4,167.38,4.99058227]
["bitfinex","SOLUSD",1752674377609,47.33444269,167.4,167.39,4.44311337]
["bitfinex","SOLUSD",1752674378397,53.30815834,167.4,167.39,4.44311337]
["bitfinex","SOLUSD",1752674379413,53.30815834,167.4,167.39,4.44263911]
["bitfinex","SOLUSD",1752674382897,53.36815834,167.4,167.39,4.44263911]
["bitfinex","SOLUSD",1752674384013,53.36815834,167.4,167.36,0.03]
["bitfinex","SOLUSD",1752674384521,4.99058227,167.39,167.36,0.03]
["bitfinex","SOLUSD",1752674384723,32.34,167.38,167.36,0.03]
["bitfinex","SOLUSD",1752674386233,5.9747864,167.37,167.36,0.03]
["bitfinex","SOLUSD",1752674386715,5.9747864,167.37,167.36,5.02058227]
["bitfinex","SOLUSD",1752674388124,20.96815834,167.4,167.36,5.02058227]
["bitfinex","SOLUSD",1752674388435,32.34,167.38,167.37,4.99058227]
["bitfinex","SOLUSD",1752674389129,53.30815834,167.4,167.37,4.99058227]
["bitfinex","SOLUSD",1752674389331,53.30815834,167.4,167.36,0.03]
["bitfinex","SOLUSD",1752674389716,53.30815834,167.4,167.37,4.99058227]
["bitfinex","SOLUSD",1752674391129,53.30815834,167.4,167.36,5.02058227]
["bitfinex","SOLUSD",1752674392140,53.30815834,167.4,167.36,0.03]
["bitfinex","SOLUSD",1752674392433,53.30815834,167.4,167.36,5.02058227]
["bitfinex","SOLUSD",1752674393128,53.30815834,167.4,167.37,4.99058227]
["bitfinex","SOLUSD",1752674393510,20.96815834,167.4,167.39,4.99058227]
["bitfinex","SOLUSD",1752674393710,53.28815834,167.4,167.36,0.03]
["bitfinex","SOLUSD",1752674393911,53.28815834,167.4,167.37,4.99058227]
["bitfinex","SOLUSD",1752674395035,4.99058227,167.39,167.36,0.03]
["bitfinex","SOLUSD",1752674395238,32.32,167.38,167.36,0.03]
["bitfinex","SOLUSD",1752674396110,32.32,167.38,167.37,4.44736323]
["bitfinex","SOLUSD",1752674396737,38.29442944,167.38,167.37,4.44736323]
["bitfinex","SOLUSD",1752674397258,38.29442944,167.38,167.37,4.44792639]
["bitfinex","SOLUSD",1752674400217,5.97442944,167.38,167.36,0.03]
["bitfinex","SOLUSD",1752674400830,32.32,167.37,167.36,0.03]
["bitfinex","SOLUSD",1752674401039,38.29442944,167.38,167.36,0.03]
["bitfinex","SOLUSD",1752674402114,38.29442944,167.38,167.36,5.02058227]
["bitfinex","SOLUSD",1752674402319,5.97442944,167.38,167.37,4.99058227]
["bitfinex","SOLUSD",1752674402726,58.20108531,167.38,167.34,0.03]
["bitfinex","SOLUSD",1752674402925,58.20108531,167.38,167.29,5.02058227]
["bitfinex","SOLUSD",1752674402926,4.99058227,167.35,167.29,5.02058227]
["bitfinex","SOLUSD",1752674403238,32.3,167.34,167.32,4.99058227]
["bitfinex","SOLUSD",1752674403619,32.3,167.34,167.3,4.99058227]
["bitfinex","SOLUSD",1752674403839,20.91675132,167.33,167.3,4.99058227]
["bitfinex","SOLUSD",1752674404139,32.3,167.32,167.29,0.03]
["bitfinex","SOLUSD",1752674404436,32.3,167.32,167.29,5.02058227]
["bitfinex","SOLUSD",1752674404619,32.3,167.32,167.3,4.99058227]
["bitfinex","SOLUSD",1752674404820,32.3,167.32,167.31,4.99058227]
["bitfinex","SOLUSD",1752674405018,32.3,167.32,167.3,7.8041123]
["bitfinex","SOLUSD",1752674405425,32.3,167.32,167.29,0.03]
["bitfinex","SOLUSD",1752674405813,5.97692905,167.31,167.3,7.8041123]
["bitfinex","SOLUSD",1752674406639,5.97692905,167.31,167.29,0.03]
["bitfinex","SOLUSD",1752674406825,5.97692905,167.31,167.3,7.8041123]
["bitfinex","SOLUSD",1752674407336,14.94053666,167.33,167.3,7.8041123]
["bitfinex","SOLUSD",1752674407538,32.3,167.32,167.31,7.8041123]
["bitfinex","SOLUSD",1752674407741,32.3,167.32,167.29,0.03]
["bitfinex","SOLUSD",1752674408416,40.1041123,167.32,167.29,0.03]
["bitfinex","SOLUSD",1752674408639,7.8041123,167.31,167.29,0.03]
["bitfinex","SOLUSD",1752674408839,32.3,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752674409342,38.27728631,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752674409511,5.97728631,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752674409714,38.27728631,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752674410927,5.97692905,167.31,167.29,0.03]
["bitfinex","SOLUSD",1752674411136,32.3,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752674411348,5.97692905,167.31,167.29,7.8341123]
["bitfinex","SOLUSD",1752674411519,14.93797937,167.36,167.3,33.8041123]
["bitfinex","SOLUSD",1752674411718,32.3,167.36,167.35,7.8041123]
["bitfinex","SOLUSD",1752674411914,32.3,167.36,167.34,7.8041123]
["bitfinex","SOLUSD",1752674412155,32.3,167.36,167.35,7.8041123]
["bitfinex","SOLUSD",1752674412440,32.3,167.36,167.35,12.24494495]
["bitfinex","SOLUSD",1752674412650,5.9747864,167.37,167.35,12.24494495]
["bitfinex","SOLUSD",1752674412942,0.06,167.39,167.36,12.24494495]
["bitfinex","SOLUSD",1752674413245,32.3,167.37,167.35,7.8041123]
["bitfinex","SOLUSD",1752674413448,32.3,167.37,167.36,4.44110955]
["bitfinex","SOLUSD",1752674413652,32.3,167.37,167.36,12.24522185]
["bitfinex","SOLUSD",1752674413853,0.06,167.39,167.36,12.24481696]
["bitfinex","SOLUSD",1752674414062,32.28,167.38,167.37,4.44070466]
["bitfinex","SOLUSD",1752674414233,38.25442944,167.38,167.37,4.44070466]
["bitfinex","SOLUSD",1752674414959,5.97442944,167.38,167.37,4.44070466]
["bitfinex","SOLUSD",1752674415147,38.25442944,167.38,167.37,4.44070466]
["bitfinex","SOLUSD",1752674416264,5.97550044,167.35,167.31,7.8041123]
["bitfinex","SOLUSD",1752674416555,32.28,167.34,167.32,7.8041123]
["bitfinex","SOLUSD",1752674418450,5.97621466,167.33,167.32,7.8041123]
["bitfinex","SOLUSD",1752674418834,5.97621466,167.33,167.31,26.0]
["bitfinex","SOLUSD",1752674419044,38.25621466,167.33,167.32,7.8041123]
["bitfinex","SOLUSD",1752674419429,14.93653234,167.38,167.32,7.8041123]
["bitfinex","SOLUSD",1752674419631,38.25442944,167.38,167.37,7.8041123]
["bitfinex","SOLUSD",1752674420350,38.25442944,167.38,167.31,31.97689858]
["bitfinex","SOLUSD",1752674420652,38.25442944,167.38,167.37,7.8041123]
["bitfinex","SOLUSD",1752674421632,5.97442944,167.38,167.37,7.8041123]
["bitfinex","SOLUSD",1752674421828,32.28,167.38,167.37,7.8041123]
["bitfinex","SOLUSD",1752674422035,0.06,167.39,167.37,7.8041123]
["bitfinex","SOLUSD",1752674422246,0.06,167.39,167.38,7.8041123]
["bitfinex","SOLUSD",1752674422956,6.03407252,167.39,167.38,7.8041123]
["bitfinex","SOLUSD",1752674423138,6.03407252,167.39,167.36,7.8041123]
["bitfinex","SOLUSD",1752674423335,6.03407252,167.39,167.38,7.8041123]
["bitfinex","SOLUSD",1752674423531,6.03407252,167.39,167.33,27.6025]
["bitfinex","SOLUSD",1752674423731,6.03407252,167.39,167.34,7.8041123]
["bitfinex","SOLUSD",1752674423732,32.26,167.38,167.34,7.8041123]
["bitfinex","SOLUSD",1752674423944,32.26,167.38,167.31,26.0]
["bitfinex","SOLUSD",1752674424146,32.26,167.38,167.34,7.8041123]
["bitfinex","SOLUSD",1752674424347,32.26,167.38,167.35,7.8041123]
["bitfinex","SOLUSD",1752674424942,20.96925383,167.39,167.36,7.8041123]
["bitfinex","SOLUSD",1752674425146,32.26,167.38,167.36,7.8041123]
["bitfinex","SOLUSD",1752674425440,32.26,167.37,167.32,26.0]
["bitfinex","SOLUSD",1752674425646,32.26,167.37,167.36,7.8041123]
["bitfinex","SOLUSD",1752674425839,32.26,167.37,167.35,7.8041123]
["bitfinex","SOLUSD",1752674426038,32.26,167.37,167.36,7.8041123]
["bitfinex","SOLUSD",1752674426455,32.32,167.39,167.36,7.8041123]
["bitfinex","SOLUSD",1752674426648,32.32,167.39,167.33,26.0]
["bitfinex","SOLUSD",1752674426847,32.32,167.39,167.38,7.8041123]
["bitfinex","SOLUSD",1752674427041,0.06,167.39,167.38,7.8041123]
["bitfinex","SOLUSD",1752674427955,0.06,167.39,167.38,26.0]
["bitfinex","SOLUSD",1752674428161,0.06,167.39,167.38,38.23772468]
["bitfinex","SOLUSD",1752674429970,0.06,167.4,167.38,38.23772468]
["bitfinex","SOLUSD",1752674430135,0.06,167.4,167.39,12.23772468]
["bitfinex","SOLUSD",1752674430758,0.06,167.4,167.39,13.82302468]
["bitfinex","SOLUSD",1752674431065,0.06,167.45,167.42,26.0]
["bitfinex","SOLUSD",1752674431233,0.06,167.45,167.44,7.8041123]
["bitfinex","SOLUSD",1752674431562,0.06,167.45,167.44,20.03886851]
["bitfinex","SOLUSD",1752674431935,0.06,167.45,167.44,12.23475621]
["bitfinex","SOLUSD",1752674432136,0.06,167.45,167.44,30.43064391]
["bitfinex","SOLUSD",1752674432358,0.06,167.45,167.44,38.23475621]
["bitfinex","SOLUSD",1752674433362,0.06,167.45,167.44,12.23475621]
["bitfinex","SOLUSD",1752674433942,0.06,167.45,167.44,4.43064391]
["bitfinex","SOLUSD",1752674434351,56.88879627,167.45,167.44,4.43064391]
["bitfinex","SOLUSD",1752674434538,49.08468397,167.45,167.44,4.43064391]
["bitfinex","SOLUSD",1752674434735,32.3,167.45,167.44,4.43064391]
["bitfinex","SOLUSD",1752674435140,0.06,167.45,167.44,4.43064391]
["bitfinex","SOLUSD",1752674436064,0.06,167.45,167.44,12.23475621]
["bitfinex","SOLUSD",1752674436773,0.06,167.45,167.44,38.23475621]
["bitfinex","SOLUSD",1752674437570,0.06,167.45,167.44,46.03886851]
["bitfinex","SOLUSD",1752674437954,0.06,167.45,167.44,38.23475621]
["bitfinex","SOLUSD",1752674439654,0.06,167.45,167.44,33.8041123]
["bitfinex","SOLUSD",1752674439865,0.06,167.45,167.44,38.21580953]
["bitfinex","SOLUSD",1752674440371,0.06,167.45,167.44,38.21446326]
["bitfinex","SOLUSD",1752674441164,0.06,167.45,167.44,4.41035096]
["bitfinex","SOLUSD",1752674441389,24.64879627,167.45,167.44,4.41035096]
["bitfinex","SOLUSD",1752674441574,0.06,167.45,167.37,1.5375]
["bitfinex","SOLUSD",1752674441873,0.06,167.45,167.42,7.8041123]
["bitfinex","SOLUSD",1752674442186,0.06,167.45,167.37,1.5375]
["bitfinex","SOLUSD",1752674442187,0.06,167.45,167.43,4.41226187]
["bitfinex","SOLUSD",1752674442369,7.8641123,167.45,167.37,1.5375]
["bitfinex","SOLUSD",1752674442675,7.8641123,167.45,167.4,7.8041123]
["bitfinex","SOLUSD",1752674442890,0.06,167.45,167.41,7.8041123]
["bitfinex","SOLUSD",1752674443063,20.9617617,167.45,167.42,7.8041123]
["bitfinex","SOLUSD",1752674443762,20.9617617,167.45,167.41,7.8041123]
["bitfinex","SOLUSD",1752674445086,28.765874,167.45,167.41,7.8041123]
["bitfinex","SOLUSD",1752674445583,20.9617617,167.45,167.41,7.8041123]
["bitfinex","SOLUSD",1752674446161,20.9617617,167.45,167.39,26.0]
["bitfinex","SOLUSD",1752674446361,20.9617617,167.45,167.41,7.8041123]
["bitfinex","SOLUSD",1752674446558,28.765874,167.45,167.39,26.0]
["bitfinex","SOLUSD",1752674446770,28.765874,167.45,167.39,7.8041123]
["bitfinex","SOLUSD",1752674446771,7.8041123,167.43,167.39,7.8041123]
["bitfinex","SOLUSD",1752674446981,32.22,167.42,167.39,7.8041123]
["bitfinex","SOLUSD",1752674447211,32.22,167.42,167.35,26.0]
["bitfinex","SOLUSD",1752674447384,7.8041123,167.39,167.34,0.03]
["bitfinex","SOLUSD",1752674447589,32.22,167.38,167.34,0.03]
["bitfinex","SOLUSD",1752674447884,40.0241123,167.37,167.34,0.03]
["bitfinex","SOLUSD",1752674448574,32.22,167.37,167.34,0.03]
["bitfinex","SOLUSD",1752674449077,5.9751434,167.36,167.34,0.03]
["bitfinex","SOLUSD",1752674449291,5.9751434,167.36,167.35,7.8041123]
["bitfinex","SOLUSD",1752674449468,32.22,167.38,167.35,7.8041123]
["bitfinex","SOLUSD",1752674449664,32.22,167.38,167.34,0.03]
["bitfinex","SOLUSD",1752674449877,32.22,167.38,167.37,7.8041123]
["bitfinex","SOLUSD",1752674451077,38.19442944,167.38,167.37,7.8041123]
["bitfinex","SOLUSD",1752674451573,7.8041123,167.42,167.34,0.03]
["bitfinex","SOLUSD",1752674451783,7.8041123,167.41,167.36,7.8041123]
["bitfinex","SOLUSD",1752674451980,32.22,167.4,167.36,7.8041123]
["bitfinex","SOLUSD",1752674452882,32.22,167.4,167.37,7.8041123]
["bitfinex","SOLUSD",1752674453290,5.97407252,167.39,167.38,7.8041123]
["bitfinex","SOLUSD",1752674453482,5.97407252,167.39,167.34,0.03]
["bitfinex","SOLUSD",1752674453787,5.97407252,167.39,167.38,7.8041123]
["bitfinex","SOLUSD",1752674454484,5.97335881,167.41,167.38,12.2196194]
["bitfinex","SOLUSD",1752674454711,5.97335881,167.41,167.4,7.8041123]
["bitfinex","SOLUSD",1752674454890,5.97335881,167.41,167.4,12.2196194]
["bitfinex","SOLUSD",1752674455282,5.97300203,167.42,167.4,12.2196194]
["bitfinex","SOLUSD",1752674455482,5.97300203,167.42,167.41,12.2196194]
["bitfinex","SOLUSD",1752674455875,5.97300203,167.42,167.41,4.4155071]
["bitfinex","SOLUSD",1752674456072,5.97300203,167.42,167.41,12.2196194]
["bitfinex","SOLUSD",1752674456571,5.97300203,167.42,167.41,4.4155071]
["bitfinex","SOLUSD",1752674457174,20.9055071,167.42,167.38,12.99554672]
["bitfinex","SOLUSD",1752674457378,20.9055071,167.42,167.39,4.42020986]
["bitfinex","SOLUSD",1752674457585,20.9055071,167.42,167.4,4.42020986]
["bitfinex","SOLUSD",1752674457796,20.9055071,167.42,167.41,4.42020986]
["bitfinex","SOLUSD",1752674457993,20.9055071,167.42,167.41,4.42055419]
["bitfinex","SOLUSD",1752674459025,69.89019107,167.42,167.35,26.0]
["bitfinex","SOLUSD",1752674459328,20.90925383,167.39,167.34,0.03]
["bitfinex","SOLUSD",1752674459486,32.2,167.38,167.34,13.02554672]
["bitfinex","SOLUSD",1752674459805,32.2,167.38,167.34,0.03]
["bitfinex","SOLUSD",1752674460006,45.19554672,167.38,167.34,0.03]
["bitfinex","SOLUSD",1752674460204,12.99554672,167.37,167.34,0.03]
["bitfinex","SOLUSD",1752674460391,12.99554672,167.36,167.34,0.03]
["bitfinex","SOLUSD",1752674460589,27.05195383,167.39,167.35,12.99554672]
["bitfinex","SOLUSD",1752674460898,48.98468397,167.38,167.34,0.03]
["bitfinex","SOLUSD",1752674461096,61.98023069,167.38,167.34,0.03]
["bitfinex","SOLUSD",1752674461324,20.9117524,167.37,167.34,0.03]
["bitfinex","SOLUSD",1752674461527,12.99554672,167.36,167.33,0.03]
["bitfinex","SOLUSD",1752674461709,32.2,167.35,167.33,0.03]
["bitfinex","SOLUSD",1752674462611,32.2,167.35,167.34,12.99554672]
["bitfinex","SOLUSD",1752674463197,16.78468397,167.34,167.29,0.03]
["bitfinex","SOLUSD",1752674463429,5.97692905,167.31,167.29,0.03]
["bitfinex","SOLUSD",1752674463603,32.2,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752674464203,38.17692905,167.31,167.29,0.03]
["bitfinex","SOLUSD",1752674464408,38.17692905,167.31,167.29,13.02554672]
["bitfinex","SOLUSD",1752674464607,38.17692905,167.31,167.29,0.03]
["bitfinex","SOLUSD",1752674464816,38.17692905,167.31,167.29,13.02554672]
["bitfinex","SOLUSD",1752674465036,38.17692905,167.31,167.29,0.03]
["bitfinex","SOLUSD",1752674466229,38.17692905,167.31,167.29,13.02554672]
["bitfinex","SOLUSD",1752674466915,38.17692905,167.31,167.29,0.03]
["bitfinex","SOLUSD",1752674468537,38.17692905,167.31,167.3,12.99554672]
["bitfinex","SOLUSD",1752674468538,5.97692905,167.31,167.3,12.99554672]
["bitfinex","SOLUSD",1752674468844,5.97692905,167.31,167.29,0.03]
["bitfinex","SOLUSD",1752674469231,32.2,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752674469550,38.17728631,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752674470615,38.17728631,167.3,167.29,13.02554672]
["bitfinex","SOLUSD",1752674470948,38.17728631,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752674471155,51.17283303,167.3,167.29,1e-08]
["bitfinex","SOLUSD",1752674471450,51.17283303,167.3,167.27,0.03]
["bitfinex","SOLUSD",1752674471451,16.78468397,167.29,167.26,0.03]
["bitfinex","SOLUSD",1752674471757,20.92300334,167.28,167.26,12.99554672]
["bitfinex","SOLUSD",1752674471921,53.12300334,167.28,167.26,12.99554672]
["bitfinex","SOLUSD",1752674472418,38.17800095,167.28,167.27,12.99554672]
["bitfinex","SOLUSD",1752674472621,5.97800095,167.28,167.27,12.99554672]
["bitfinex","SOLUSD",1752674472821,38.17800095,167.28,167.27,12.99554672]
["bitfinex","SOLUSD",1752674473126,38.17800095,167.28,167.25,0.03]
["bitfinex","SOLUSD",1752674473323,38.17800095,167.28,167.27,12.99554672]
["bitfinex","SOLUSD",1752674473718,38.17800095,167.28,167.25,0.03]
["bitfinex","SOLUSD",1752674473943,38.17800095,167.28,167.27,12.99554672]
["bitfinex","SOLUSD",1752674474241,38.17800095,167.28,167.25,0.03]
["bitfinex","SOLUSD",1752674474242,66.11855006,167.28,167.25,0.03]
["bitfinex","SOLUSD",1752674474543,66.11855006,167.28,167.26,12.99554672]
["bitfinex","SOLUSD",1752674474544,53.12300334,167.28,167.26,12.99554672]
["bitfinex","SOLUSD",1752674474718,5.97800095,167.28,167.27,12.99554672]
["bitfinex","SOLUSD",1752674475037,38.17800095,167.28,167.27,12.99554672]
["bitfinex","SOLUSD",1752674475754,38.17800095,167.28,167.25,0.03]
["bitfinex","SOLUSD",1752674475935,38.17800095,167.28,167.26,12.99554672]
["bitfinex","SOLUSD",1752674476257,53.12300334,167.28,167.26,12.99554672]
["bitfinex","SOLUSD",1752674476550,53.12300334,167.28,167.27,12.99554672]
["bitfinex","SOLUSD",1752674476761,53.12300334,167.28,167.25,0.03]
["bitfinex","SOLUSD",1752674477052,53.12300334,167.28,167.25,7.83945251]
["bitfinex","SOLUSD",1752674477287,53.12300334,167.28,167.25,0.03]
["bitfinex","SOLUSD",1752674477763,53.12300334,167.28,167.25,7.83945251]
["bitfinex","SOLUSD",1752674478042,53.12300334,167.28,167.26,7.80945251]
["bitfinex","SOLUSD",1752674478366,53.12300334,167.28,167.25,7.83945251]
["bitfinex","SOLUSD",1752674478534,16.78468397,167.27,167.25,0.03]
["bitfinex","SOLUSD",1752674478717,32.2,167.26,167.25,0.03]
["bitfinex","SOLUSD",1752674479446,32.2,167.26,167.25,7.83945251]
["bitfinex","SOLUSD",1752674479833,38.17871577,167.26,167.25,7.83945251]
["bitfinex","SOLUSD",1752674480566,38.17871577,167.26,167.25,0.03]
["bitfinex","SOLUSD",1752674480725,38.17871577,167.26,167.25,7.83945251]
["bitfinex","SOLUSD",1752674481064,38.17871577,167.26,167.25,12.24856433]
["bitfinex","SOLUSD",1752674481217,38.17871577,167.26,167.25,12.24863132]
["bitfinex","SOLUSD",1752674481418,38.17871577,167.26,167.25,0.03]
["bitfinex","SOLUSD",1752674481619,38.17871577,167.26,167.25,7.83945251]
["bitfinex","SOLUSD",1752674481854,38.17871577,167.26,167.25,0.03]
["bitfinex","SOLUSD",1752674485842,38.17871577,167.26,167.25,7.83945251]
["bitfinex","SOLUSD",1752674486019,5.97871577,167.26,167.25,7.83945251]
["bitfinex","SOLUSD",1752674486220,32.2,167.26,167.25,0.03]
["bitfinex","SOLUSD",1752674487938,40.00945251,167.26,167.25,1e-08]
["bitfinex","SOLUSD",1752674488245,54.96339974,167.26,167.25,1e-08]
["bitfinex","SOLUSD",1752674488545,54.96339974,167.26,167.23,0.2]
["bitfinex","SOLUSD",1752674488546,18.31858397,167.25,167.2,0.03]
["bitfinex","SOLUSD",1752674488841,32.2,167.24,167.21,4.42012011]
["bitfinex","SOLUSD",1752674489050,32.2,167.24,167.22,4.41954759]
["bitfinex","SOLUSD",1752674489223,48.98468397,167.24,167.23,4.41954759]
["bitfinex","SOLUSD",1752674489543,56.79413648,167.24,167.2,0.03]
["bitfinex","SOLUSD",1752674489840,32.2,167.23,167.21,7.80945251]
["bitfinex","SOLUSD",1752674490046,32.2,167.23,167.2,0.03]
["bitfinex","SOLUSD",1752674490230,38.17978831,167.23,167.21,7.80945251]
["bitfinex","SOLUSD",1752674490422,38.17978831,167.23,167.2,0.03]
["bitfinex","SOLUSD",1752674491024,38.17978831,167.23,167.22,7.80945251]
["bitfinex","SOLUSD",1752674491233,5.97978831,167.23,167.22,7.80945251]
["bitfinex","SOLUSD",1752674491732,5.97978831,167.23,167.2,7.83945251]
["bitfinex","SOLUSD",1752674492129,5.98050355,167.21,167.2,0.03]
["bitfinex","SOLUSD",1752674492340,38.18050355,167.21,167.2,0.03]
["bitfinex","SOLUSD",1752674493257,24.59413648,167.2,167.19,1e-08]
["bitfinex","SOLUSD",1752674493551,16.78468397,167.2,167.19,1e-08]
["bitfinex","SOLUSD",1752674494251,22.76554521,167.2,167.19,1e-08]
["bitfinex","SOLUSD",1752674494429,38.18086124,167.2,167.19,1e-08]
["bitfinex","SOLUSD",1752674494630,38.18086124,167.2,167.19,7.80945252]
["bitfinex","SOLUSD",1752674494926,38.18014591,167.22,167.19,7.80945252]
["bitfinex","SOLUSD",1752674495145,38.18014591,167.22,167.21,7.80945251]
["bitfinex","SOLUSD",1752674495544,38.18014591,167.22,167.19,1e-08]
["bitfinex","SOLUSD",1752674495744,5.98014591,167.22,167.21,7.80945251]
["bitfinex","SOLUSD",1752674496160,32.2,167.24,167.21,7.80945251]
["bitfinex","SOLUSD",1752674496360,5.97907324,167.25,167.23,7.80945251]
["bitfinex","SOLUSD",1752674496667,5.97907324,167.25,167.24,7.80945251]
["bitfinex","SOLUSD",1752674497050,5.97907324,167.25,167.24,13.01484282]
["bitfinex","SOLUSD",1752674498068,5.97883678,167.26,167.23,26.0]
["bitfinex","SOLUSD",1752674498271,5.97837323,167.27,167.25,13.01484282]
["bitfinex","SOLUSD",1752674498471,5.97837323,167.27,167.26,13.01484282]
["bitfinex","SOLUSD",1752674498958,0.06,167.28,167.26,13.01484282]
["bitfinex","SOLUSD",1752674499163,6.03807536,167.28,167.27,13.01484282]
["bitfinex","SOLUSD",1752674499552,0.06,167.28,167.27,39.01484282]
["bitfinex","SOLUSD",1752674501873,0.06,167.28,167.27,13.01484282]
["bitfinex","SOLUSD",1752674502169,0.06,167.28,167.27,39.01484282]
["bitfinex","SOLUSD",1752674502355,0.06,167.28,167.27,13.01484282]
["bitfinex","SOLUSD",1752674503075,0.06,167.28,167.27,39.01484282]
["bitfinex","SOLUSD",1752674504157,0.06,167.28,167.27,26.0]
["bitfinex","SOLUSD",1752674504361,0.06,167.28,167.27,39.01484282]
["bitfinex","SOLUSD",1752674504787,5.97621466,167.33,167.27,44.99320116]
["bitfinex","SOLUSD",1752674504978,5.97621466,167.33,167.32,13.01484282]
["bitfinex","SOLUSD",1752674505172,32.18,167.34,167.32,13.01484282]
["bitfinex","SOLUSD",1752674505173,5.97595987,167.34,167.32,13.01484282]
["bitfinex","SOLUSD",1752674505371,5.97595987,167.34,167.33,13.01484282]
["bitfinex","SOLUSD",1752674506261,0.06,167.35,167.33,13.01484282]
["bitfinex","SOLUSD",1752674506467,0.06,167.35,167.34,13.01484282]
["bitfinex","SOLUSD",1752674507099,0.06,167.35,167.33,13.01484282]
["bitfinex","SOLUSD",1752674507582,0.06,167.35,167.34,13.01484282]
["bitfinex","SOLUSD",1752674508092,0.06,167.35,167.32,13.01484282]
["bitfinex","SOLUSD",1752674508658,13.07484282,167.35,167.31,39.01484282]
["bitfinex","SOLUSD",1752674508873,32.18,167.34,167.31,13.01484282]
["bitfinex","SOLUSD",1752674509061,32.18,167.34,167.32,13.01484282]
["bitfinex","SOLUSD",1752674509277,32.18,167.34,167.28,26.0]
["bitfinex","SOLUSD",1752674509477,32.18,167.34,167.33,13.01484282]
["bitfinex","SOLUSD",1752674510585,5.97621466,167.33,167.29,26.0]
["bitfinex","SOLUSD",1752674510785,5.97621466,167.33,167.32,13.01484282]
["bitfinex","SOLUSD",1752674511171,5.97621466,167.33,167.28,26.0]
["bitfinex","SOLUSD",1752674511371,5.97621466,167.33,167.32,13.01484282]
["bitfinex","SOLUSD",1752674512577,5.97585753,167.34,167.28,26.0]
["bitfinex","SOLUSD",1752674512900,20.91550136,167.34,167.29,13.01484282]
["bitfinex","SOLUSD",1752674513078,13.01484282,167.33,167.28,13.01484282]
["bitfinex","SOLUSD",1752674513269,32.16,167.32,167.29,13.01484282]
["bitfinex","SOLUSD",1752674513468,32.16,167.32,167.3,13.01484282]
["bitfinex","SOLUSD",1752674514474,32.16,167.32,167.27,26.0]
["bitfinex","SOLUSD",1752674514674,32.16,167.32,167.3,13.01484282]
["bitfinex","SOLUSD",1752674515683,5.97692905,167.31,167.27,26.0]
["bitfinex","SOLUSD",1752674515886,5.97692905,167.31,167.3,13.01484282]
["bitfinex","SOLUSD",1752674516184,5.97692905,167.31,167.27,26.0]
["bitfinex","SOLUSD",1752674516385,5.97692905,167.31,167.3,13.01484282]
["bitfinex","SOLUSD",1752674516687,5.97692905,167.31,167.3,12.01484282]
["bitfinex","SOLUSD",1752674517070,5.97692905,167.31,167.3,7.80402443]
["bitfinex","SOLUSD",1752674517273,5.97692905,167.31,167.29,7.80402443]
["bitfinex","SOLUSD",1752674517989,20.91925168,167.31,167.28,7.80402443]
["bitfinex","SOLUSD",1752674518190,20.91925168,167.31,167.27,26.0]
["bitfinex","SOLUSD",1752674518508,20.91925168,167.31,167.29,7.80402443]
["bitfinex","SOLUSD",1752674519176,20.91925168,167.31,167.3,7.80402443]
["bitfinex","SOLUSD",1752674519883,20.91925168,167.31,167.29,7.80402443]
["bitfinex","SOLUSD",1752674520487,14.94232263,167.31,167.3,7.80402443]
["bitfinex","SOLUSD",1752674521002,54.90634706,167.31,167.28,26.0]
["bitfinex","SOLUSD",1752674521176,7.80402443,167.3,167.28,26.0]
["bitfinex","SOLUSD",1752674521575,47.10232263,167.31,167.2,41.61842443]
["bitfinex","SOLUSD",1752674521787,7.80402443,167.3,167.25,7.80402443]
["bitfinex","SOLUSD",1752674522002,7.80402443,167.3,167.2,41.61842443]
["bitfinex","SOLUSD",1752674522194,47.10232263,167.31,167.25,26.0]
["bitfinex","SOLUSD",1752674522498,16.78468397,167.3,167.2,1.6544]
["bitfinex","SOLUSD",1752674522709,7.80402443,167.25,167.19,1e-08]
["bitfinex","SOLUSD",1752674522876,7.80402443,167.25,167.21,7.80402443]
["bitfinex","SOLUSD",1752674523304,40.08402443,167.26,167.21,7.80402443]
["bitfinex","SOLUSD",1752674523487,32.28,167.26,167.22,7.80402443]
["bitfinex","SOLUSD",1752674523802,32.28,167.26,167.23,7.80402443]
["bitfinex","SOLUSD",1752674524310,32.28,167.26,167.24,7.80402443]
["bitfinex","SOLUSD",1752674524482,5.97907324,167.25,167.24,7.80402443]
["bitfinex","SOLUSD",1752674524809,5.97907324,167.25,167.23,7.80402443]
["bitfinex","SOLUSD",1752674525192,20.92675634,167.25,167.23,7.80402443]
["bitfinex","SOLUSD",1752674525511,20.92675634,167.25,167.24,7.80402443]
["bitfinex","SOLUSD",1752674525811,20.92675634,167.25,167.22,7.80402443]
["bitfinex","SOLUSD",1752674526497,20.92675634,167.25,167.2,26.0]
["bitfinex","SOLUSD",1752674526692,50.82212255,167.25,167.21,7.80402443]
["bitfinex","SOLUSD",1752674527002,50.82212255,167.25,167.22,12.23692226]
["bitfinex","SOLUSD",1752674527189,50.82212255,167.25,167.2,26.0]
["bitfinex","SOLUSD",1752674527390,58.62614698,167.25,167.2,26.0]
["bitfinex","SOLUSD",1752674527583,7.80402443,167.24,167.19,7.80402444]
["bitfinex","SOLUSD",1752674527792,50.82212255,167.25,167.19,7.80402444]
["bitfinex","SOLUSD",1752674527991,7.80402443,167.24,167.19,7.80402444]
["bitfinex","SOLUSD",1752674528315,32.26,167.23,167.2,7.80402443]
["bitfinex","SOLUSD",1752674528611,5.98014591,167.22,167.19,1e-08]
["bitfinex","SOLUSD",1752674528907,5.98014591,167.22,167.2,7.80402443]
["bitfinex","SOLUSD",1752674529309,5.98014591,167.22,167.21,7.80402443]
["bitfinex","SOLUSD",1752674530488,5.97907324,167.25,167.21,33.80402443]
["bitfinex","SOLUSD",1752674530702,5.97907324,167.25,167.24,7.80402443]
["bitfinex","SOLUSD",1752674532901,20.92425419,167.27,167.24,7.80402443]
["bitfinex","SOLUSD",1752674533082,20.92425419,167.27,167.25,7.80402443]
["bitfinex","SOLUSD",1752674533738,20.92425419,167.27,167.26,7.80402443]
["bitfinex","SOLUSD",1752674534411,5.97835834,167.27,167.26,7.80402443]
["bitfinex","SOLUSD",1752674534809,20.92175264,167.29,167.21,26.0]
["bitfinex","SOLUSD",1752674535121,20.92175264,167.29,167.25,7.80402443]
["bitfinex","SOLUSD",1752674535304,20.92175264,167.29,167.26,7.80402443]
["bitfinex","SOLUSD",1752674535704,20.92175264,167.29,167.27,7.80402443]
["bitfinex","SOLUSD",1752674535905,20.92175264,167.29,167.21,26.0]
["bitfinex","SOLUSD",1752674536110,20.92175264,167.29,167.26,7.80402443]
["bitfinex","SOLUSD",1752674536829,20.92175264,167.29,167.25,7.80402443]
["bitfinex","SOLUSD",1752674537011,20.92175264,167.29,167.21,26.0]
["bitfinex","SOLUSD",1752674537210,20.92175264,167.29,167.25,7.80402443]
["bitfinex","SOLUSD",1752674537607,20.92175264,167.29,167.21,26.0]
["bitfinex","SOLUSD",1752674537824,7.80402443,167.27,167.2,26.0]
["bitfinex","SOLUSD",1752674538021,32.16,167.26,167.24,7.80402443]
["bitfinex","SOLUSD",1752674539008,5.97907324,167.25,167.2,33.80402443]
["bitfinex","SOLUSD",1752674539220,32.16,167.26,167.24,7.80402443]
["bitfinex","SOLUSD",1752674539221,5.97881155,167.26,167.24,7.80402443]
["bitfinex","SOLUSD",1752674539428,5.97881155,167.26,167.25,12.24025087]
["bitfinex","SOLUSD",1752674539826,5.97881155,167.26,167.25,4.43622644]
["bitfinex","SOLUSD",1752674540206,5.97881155,167.26,167.25,12.24025087]
["bitfinex","SOLUSD",1752674540736,5.97835834,167.27,167.25,4.43622644]
["bitfinex","SOLUSD",1752674540911,5.97835834,167.27,167.26,12.24025087]
["bitfinex","SOLUSD",1752674542413,5.97835834,167.27,167.26,4.43622644]
["bitfinex","SOLUSD",1752674542706,5.97835834,167.27,167.26,12.24025087]
["bitfinex","SOLUSD",1752674543027,5.97835834,167.27,167.26,4.43622644]
["bitfinex","SOLUSD",1752674544006,5.97835834,167.27,167.26,12.24025087]
["bitfinex","SOLUSD",1752674544842,5.97835834,167.27,167.26,4.43622644]
["bitfinex","SOLUSD",1752674545205,28.72827862,167.27,167.22,7.80402443]
["bitfinex","SOLUSD",1752674545405,32.16,167.26,167.22,7.80402443]
["bitfinex","SOLUSD",1752674546423,39.96402443,167.26,167.2,26.0]
["bitfinex","SOLUSD",1752674546618,5.98014591,167.22,167.19,1e-08]
["bitfinex","SOLUSD",1752674546800,32.16,167.21,167.19,1e-08]
["bitfinex","SOLUSD",1752674547122,32.16,167.21,167.19,7.80402444]
["bitfinex","SOLUSD",1752674547505,32.16,167.21,167.2,7.80402443]
["bitfinex","SOLUSD",1752674547706,5.98014591,167.22,167.2,7.80402443]
["bitfinex","SOLUSD",1752674548107,5.98014591,167.22,167.21,7.80402443]
["bitfinex","SOLUSD",1752674548307,22.85377239,167.25,167.21,7.80402443]
["bitfinex","SOLUSD",1752674548308,32.16,167.26,167.21,7.80402443]
["bitfinex","SOLUSD",1752674548618,32.16,167.26,167.25,7.80402443]
["bitfinex","SOLUSD",1752674548818,38.13871577,167.26,167.2,7.80402443]
["bitfinex","SOLUSD",1752674549024,38.13871577,167.26,167.23,7.80402443]
["bitfinex","SOLUSD",1752674549218,38.13871577,167.26,167.24,7.80402443]
["bitfinex","SOLUSD",1752674549615,53.08550519,167.26,167.23,7.80402443]
["bitfinex","SOLUSD",1752674549929,53.08550519,167.26,167.22,7.80402443]
["bitfinex","SOLUSD",1752674550832,53.08550519,167.26,167.19,27.55330001]
["bitfinex","SOLUSD",1752674550833,60.88952962,167.26,167.19,26.00000001]
["bitfinex","SOLUSD",1752674551129,7.80402443,167.25,167.2,7.80402443]
["bitfinex","SOLUSD",1752674551427,20.92550519,167.26,167.19,26.00000001]
["bitfinex","SOLUSD",1752674551630,32.16,167.24,167.21,7.80402443]
["bitfinex","SOLUSD",1752674552132,32.16,167.24,167.22,7.80402443]
["bitfinex","SOLUSD",1752674552833,5.97978831,167.23,167.22,26.0]
["bitfinex","SOLUSD",1752674553038,5.97978831,167.23,167.22,33.80402443]
["bitfinex","SOLUSD",1752674553242,5.97978831,167.23,167.22,26.0]
["bitfinex","SOLUSD",1752674553740,5.97978831,167.23,167.22,7.80402443]
["bitfinex","SOLUSD",1752674553946,5.97978831,167.23,167.21,7.80402443]
["bitfinex","SOLUSD",1752674554249,5.97978831,167.23,167.2,7.80402443]
["bitfinex","SOLUSD",1752674554418,5.97978831,167.23,167.19,1e-08]
["bitfinex","SOLUSD",1752674554736,5.97978831,167.23,167.21,7.80402443]
["bitfinex","SOLUSD",1752674555310,5.97978831,167.23,167.19,1e-08]
["bitfinex","SOLUSD",1752674555530,5.97978831,167.23,167.21,7.80402443]
["bitfinex","SOLUSD",1752674555840,5.97978831,167.23,167.22,7.80402443]
["bitfinex","SOLUSD",1752674556034,5.97978831,167.23,167.19,26.00000001]
["bitfinex","SOLUSD",1752674556224,5.97978831,167.23,167.22,7.80402443]
["bitfinex","SOLUSD",1752674556817,5.97978831,167.23,167.21,7.80402443]
["bitfinex","SOLUSD",1752674557340,5.97978831,167.23,167.22,12.2524301]
["bitfinex","SOLUSD",1752674558729,5.97978831,167.23,167.22,4.44840567]
["bitfinex","SOLUSD",1752674559524,5.97978831,167.23,167.22,12.2824301]
["bitfinex","SOLUSD",1752674561037,32.16,167.26,167.22,12.2824301]
["bitfinex","SOLUSD",1752674561239,5.97907324,167.25,167.24,7.80402443]
["bitfinex","SOLUSD",1752674561416,5.97907324,167.25,167.24,12.2524301]
["bitfinex","SOLUSD",1752674562437,5.97907324,167.25,167.24,7.80402443]
["bitfinex","SOLUSD",1752674563423,5.97907324,167.25,167.22,0.03]
["bitfinex","SOLUSD",1752674563616,5.97907324,167.25,167.24,7.80402443]
["bitfinex","SOLUSD",1752674565218,5.97835834,167.27,167.24,7.80402443]
["bitfinex","SOLUSD",1752674565415,5.97835834,167.27,167.26,7.80402443]
["bitfinex","SOLUSD",1752674566920,0.06,167.29,167.26,7.80402443]
["bitfinex","SOLUSD",1752674567227,0.06,167.29,167.28,7.80402443]
["bitfinex","SOLUSD",1752674567440,0.06,167.29,167.25,26.0]
["bitfinex","SOLUSD",1752674567658,0.06,167.29,167.28,7.80402443]
["bitfinex","SOLUSD",1752674568258,0.06,167.29,167.28,15.60804886]
["bitfinex","SOLUSD",1752674569535,0.06,167.29,167.28,21.58604981]
["bitfinex","SOLUSD",1752674570030,0.06,167.29,167.28,15.60804886]
["bitfinex","SOLUSD",1752674571727,0.06,167.29,167.28,21.58604981]
["bitfinex","SOLUSD",1752674572354,0.06,167.31,167.3,26.0]
["bitfinex","SOLUSD",1752674572556,0.06,167.31,167.3,33.80402443]
["bitfinex","SOLUSD",1752674574363,0.06,167.31,167.3,65.94402443]
["bitfinex","SOLUSD",1752674574758,0.06,167.31,167.3,71.92131074]
["bitfinex","SOLUSD",1752674574934,0.06,167.31,167.3,88.70599471]
["bitfinex","SOLUSD",1752674575132,0.06,167.33,167.31,16.78468397]
["bitfinex","SOLUSD",1752674575349,0.06,167.33,167.32,7.80402443]
["bitfinex","SOLUSD",1752674575857,0.06,167.33,167.32,13.78059626]
["bitfinex","SOLUSD",1752674576227,0.06,167.35,167.34,26.0]
["bitfinex","SOLUSD",1752674576431,0.06,167.35,167.34,65.94402443]
["bitfinex","SOLUSD",1752674578561,0.06,167.35,167.34,68.91725071]
["bitfinex","SOLUSD",1752674578928,0.06,167.35,167.34,74.89310824]
["bitfinex","SOLUSD",1752674579133,0.06,167.36,167.34,99.48181664]
["bitfinex","SOLUSD",1752674579354,0.06,167.36,167.35,32.39273283]
["bitfinex","SOLUSD",1752674579663,0.06,167.36,167.35,38.36823327]
["bitfinex","SOLUSD",1752674580266,0.06,167.36,167.34,30.48612628]
["bitfinex","SOLUSD",1752674580440,0.06,167.36,167.35,39.92402443]
["bitfinex","SOLUSD",1752674580830,0.06,167.36,167.35,47.72804886]
["bitfinex","SOLUSD",1752674581234,0.06,167.38,167.37,26.0]
["bitfinex","SOLUSD",1752674581449,0.06,167.38,167.37,74.90468397]
["bitfinex","SOLUSD",1752674581651,0.06,167.38,167.37,88.6834948]
["bitfinex","SOLUSD",1752674581829,0.06,167.38,167.37,33.80402443]
["bitfinex","SOLUSD",1752674582033,0.06,167.38,167.37,65.92402443]
["bitfinex","SOLUSD",1752674582835,0.06,167.38,167.37,26.0]
["bitfinex","SOLUSD",1752674583082,0.06,167.38,167.37,32.12]
["bitfinex","SOLUSD",1752674583355,0.06,167.38,167.37,7.80402443]
["bitfinex","SOLUSD",1752674583554,0.06,167.38,167.3,6.0008]
["bitfinex","SOLUSD",1752674583747,6.03442944,167.38,167.34,7.80402443]
["bitfinex","SOLUSD",1752674583941,28.77452747,167.38,167.33,7.80402443]
["bitfinex","SOLUSD",1752674584163,20.97050304,167.38,167.34,7.80402443]
["bitfinex","SOLUSD",1752674584354,6.03442944,167.38,167.34,26.0]
["bitfinex","SOLUSD",1752674584659,6.03442944,167.38,167.36,7.80402443]
["bitfinex","SOLUSD",1752674584855,6.03442944,167.38,167.33,32.1]
["bitfinex","SOLUSD",1752674585060,6.03442944,167.38,167.35,7.80402443]
["bitfinex","SOLUSD",1752674585755,7.80402443,167.37,167.33,33.80402443]
["bitfinex","SOLUSD",1752674585949,14.9960736,167.38,167.35,7.80402443]
["bitfinex","SOLUSD",1752674586164,14.9960736,167.38,167.34,7.80402443]
["bitfinex","SOLUSD",1752674587049,14.9960736,167.38,167.33,26.0]
["bitfinex","SOLUSD",1752674587050,22.80009803,167.38,167.33,33.80402443]
["bitfinex","SOLUSD",1752674587763,20.97050304,167.38,167.35,7.80402443]
["bitfinex","SOLUSD",1752674588560,6.03442944,167.38,167.36,33.80402443]
["bitfinex","SOLUSD",1752674588955,6.03442944,167.38,167.36,26.0]
["bitfinex","SOLUSD",1752674590071,28.77452747,167.38,167.3,3.05695319]
["bitfinex","SOLUSD",1752674590355,7.80402443,167.37,167.34,26.0]
["bitfinex","SOLUSD",1752674590662,28.77452747,167.38,167.35,4.40883636]
["bitfinex","SOLUSD",1752674590966,28.77452747,167.38,167.36,4.40883636]
["bitfinex","SOLUSD",1752674591175,20.97050304,167.38,167.34,26.0]
["bitfinex","SOLUSD",1752674591480,7.80402443,167.37,167.35,4.40852559]
["bitfinex","SOLUSD",1752674591768,7.80402443,167.36,167.31,32.1]
["bitfinex","SOLUSD",1752674591982,7.80402443,167.36,167.32,4.41001142]
["bitfinex","SOLUSD",1752674592266,7.80402443,167.36,167.33,4.41001142]
["bitfinex","SOLUSD",1752674592469,7.80402443,167.36,167.32,26.0]
["bitfinex","SOLUSD",1752674592470,7.80402443,167.36,167.34,4.41001142]
["bitfinex","SOLUSD",1752674592643,28.71577683,167.37,167.32,33.80402443]
["bitfinex","SOLUSD",1752674592845,7.80402443,167.36,167.33,4.4099046]
["bitfinex","SOLUSD",1752674593060,7.80402443,167.36,167.34,4.4099046]
["bitfinex","SOLUSD",1752674593254,7.80402443,167.36,167.32,33.80402443]
["bitfinex","SOLUSD",1752674593443,28.71577683,167.37,167.33,4.41093322]
["bitfinex","SOLUSD",1752674593639,28.71577683,167.37,167.34,4.41093322]
["bitfinex","SOLUSD",1752674593847,28.71577683,167.37,167.35,4.41093322]
["bitfinex","SOLUSD",1752674594055,28.71577683,167.37,167.32,33.80402443]
["bitfinex","SOLUSD",1752674594261,28.71577683,167.37,167.33,4.41074886]
["bitfinex","SOLUSD",1752674596353,20.9117524,167.37,167.36,4.41170486]
["bitfinex","SOLUSD",1752674596745,28.71577683,167.37,167.36,4.41170486]
["bitfinex","SOLUSD",1752674597077,28.71577683,167.37,167.33,26.0]
["bitfinex","SOLUSD",1752674597259,28.71577683,167.37,167.34,4.41312515]
["bitfinex","SOLUSD",1752674597463,7.80402443,167.35,167.3,33.80402443]
["bitfinex","SOLUSD",1752674597781,60.81577683,167.37,167.32,7.80402443]
["bitfinex","SOLUSD",1752674597976,53.0117524,167.37,167.34,7.80402443]
["bitfinex","SOLUSD",1752674598444,53.0117524,167.37,167.32,26.0]
["bitfinex","SOLUSD",1752674598654,53.0117524,167.37,167.33,7.80402443]
["bitfinex","SOLUSD",1752674598856,60.81577683,167.37,167.32,33.80402443]
["bitfinex","SOLUSD",1752674599049,7.80402443,167.35,167.32,26.0]
["bitfinex","SOLUSD",1752674599464,7.80402443,167.34,167.29,33.80402443]
["bitfinex","SOLUSD",1752674599677,9.35422443,167.35,167.3,7.80402443]
["bitfinex","SOLUSD",1752674599971,9.35422443,167.35,167.29,26.0]
["bitfinex","SOLUSD",1752674600152,9.35422443,167.35,167.31,7.80402443]
["bitfinex","SOLUSD",1752674600469,5.97585753,167.34,167.3,7.80402443]
["bitfinex","SOLUSD",1752674601947,20.91550136,167.34,167.29,26.0]
["bitfinex","SOLUSD",1752674602148,20.91550136,167.34,167.32,7.80402443]
["bitfinex","SOLUSD",1752674602572,20.91550136,167.34,167.32,26.0]
["bitfinex","SOLUSD",1752674602878,5.97585753,167.34,167.33,7.80402443]
["bitfinex","SOLUSD",1752674604158,20.9130019,167.36,167.33,7.80402443]
["bitfinex","SOLUSD",1752674604674,20.9130019,167.36,167.34,7.80402443]
["bitfinex","SOLUSD",1752674604970,20.9130019,167.36,167.33,26.0]
["bitfinex","SOLUSD",1752674605167,20.9130019,167.36,167.33,7.80402443]
["bitfinex","SOLUSD",1752674605376,28.71702633,167.36,167.32,7.80402443]
["bitfinex","SOLUSD",1752674606273,28.71702633,167.36,167.31,7.80402443]
["bitfinex","SOLUSD",1752674606777,7.80402443,167.35,167.3,33.83402443]
["bitfinex","SOLUSD",1752674606957,20.9130019,167.36,167.31,7.80402443]
["bitfinex","SOLUSD",1752674607158,28.71702633,167.36,167.31,7.80402443]
["bitfinex","SOLUSD",1752674608380,20.9130019,167.36,167.32,7.80402443]
["bitfinex","SOLUSD",1752674608546,28.71702633,167.36,167.31,7.80402443]
["bitfinex","SOLUSD",1752674609470,28.71702633,167.36,167.32,4.43747017]
["bitfinex","SOLUSD",1752674609669,28.71702633,167.36,167.33,4.43747017]
["bitfinex","SOLUSD",1752674609878,28.71702633,167.36,167.34,4.43747017]
["bitfinex","SOLUSD",1752674610180,20.9130019,167.36,167.35,4.43747017]
["bitfinex","SOLUSD",1752674612062,6.03442944,167.38,167.35,12.2414946]
["bitfinex","SOLUSD",1752674612422,6.03442944,167.38,167.36,4.43747017]
["bitfinex","SOLUSD",1752674612558,6.03442944,167.38,167.37,4.43747017]
["bitfinex","SOLUSD",1752674614288,0.06,167.38,167.37,4.43747017]
["bitfinex","SOLUSD",1752674615158,0.06,167.38,167.37,12.2414946]
["bitfinex","SOLUSD",1752674615490,0.06,167.38,167.37,12.24557067]
["bitfinex","SOLUSD",1752674615864,0.06,167.38,167.37,4.44154624]
["bitfinex","SOLUSD",1752674616073,0.06,167.38,167.37,4.44174936]
["bitfinex","SOLUSD",1752674616885,39.94402443,167.38,167.37,4.44174936]
["bitfinex","SOLUSD",1752674617089,32.14,167.38,167.37,4.44174936]
["bitfinex","SOLUSD",1752674617280,39.94402443,167.38,167.37,4.44174936]
["bitfinex","SOLUSD",1752674617783,32.14,167.38,167.37,4.44174936]
["bitfinex","SOLUSD",1752674618301,38.11442944,167.38,167.37,4.44174936]
["bitfinex","SOLUSD",1752674618998,6.03442944,167.38,167.37,4.44174936]
["bitfinex","SOLUSD",1752674620173,6.03442944,167.38,167.35,7.80402443]
["bitfinex","SOLUSD",1752674620494,0.06,167.38,167.32,26.0]
["bitfinex","SOLUSD",1752674620678,7.80402443,167.37,167.31,26.0]
["bitfinex","SOLUSD",1752674620878,7.80402443,167.37,167.35,26.0]
["bitfinex","SOLUSD",1752674621082,7.86402443,167.38,167.33,33.80402443]
["bitfinex","SOLUSD",1752674621284,7.80402443,167.37,167.33,26.0]
["bitfinex","SOLUSD",1752674621483,7.80402443,167.35,167.3,7.83402443]
["bitfinex","SOLUSD",1752674621775,7.80402443,167.36,167.31,33.80402443]
["bitfinex","SOLUSD",1752674622492,20.91425156,167.35,167.31,33.80402443]
["bitfinex","SOLUSD",1752674622883,20.91425156,167.35,167.32,7.80402443]
["bitfinex","SOLUSD",1752674623283,5.97550044,167.35,167.34,7.80402443]
["bitfinex","SOLUSD",1752674624000,5.9747864,167.37,167.34,7.80402443]
["bitfinex","SOLUSD",1752674624203,6.03453082,167.38,167.34,26.0]
["bitfinex","SOLUSD",1752674624405,6.03453082,167.38,167.37,7.80402443]
["bitfinex","SOLUSD",1752674624603,0.06,167.38,167.37,7.80402443]
["bitfinex","SOLUSD",1752674625304,0.06,167.38,167.37,33.80402443]
["bitfinex","SOLUSD",1752674626494,0.06,167.38,167.37,26.0]
["bitfinex","SOLUSD",1752674627285,0.06,167.38,167.37,33.80402443]
["bitfinex","SOLUSD",1752674628009,0.06,167.38,167.37,26.0]
["bitfinex","SOLUSD",1752674629195,0.06,167.38,167.36,7.80402443]
["bitfinex","SOLUSD",1752674629708,0.06,167.38,167.37,4.45035997]
["bitfinex","SOLUSD",1752674631091,0.06,167.38,167.37,12.2543844]
["bitfinex","SOLUSD",1752674631405,0.06,167.38,167.37,4.45035997]
["bitfinex","SOLUSD",1752674631587,0.06,167.38,167.37,12.2543844]
["bitfinex","SOLUSD",1752674632405,0.06,167.38,167.37,4.45035997]
["bitfinex","SOLUSD",1752674632597,0.06,167.38,167.37,12.2543844]
["bitfinex","SOLUSD",1752674633106,0.06,167.38,167.37,12.25180114]
["bitfinex","SOLUSD",1752674636204,0.06,167.38,167.37,38.25180114]
["bitfinex","SOLUSD",1752674636911,0.06,167.38,167.37,30.44777671]
["bitfinex","SOLUSD",1752674637096,0.06,167.38,167.37,38.25180114]
["bitfinex","SOLUSD",1752674637606,0.06,167.38,167.37,4.44777671]
["bitfinex","SOLUSD",1752674638109,7.86402443,167.38,167.37,4.44777671]
["bitfinex","SOLUSD",1752674638600,16.78468397,167.37,167.3,0.03]
["bitfinex","SOLUSD",1752674638799,5.97692905,167.31,167.3,0.03]
["bitfinex","SOLUSD",1752674640596,5.97692905,167.31,167.3,33.83402443]
["bitfinex","SOLUSD",1752674640991,14.94000705,167.34,167.3,33.83402443]
["bitfinex","SOLUSD",1752674641211,14.94000705,167.34,167.31,7.80402443]
["bitfinex","SOLUSD",1752674643196,14.94000705,167.34,167.33,7.80402443]
["bitfinex","SOLUSD",1752674643398,14.94000705,167.34,167.32,7.80402443]
["bitfinex","SOLUSD",1752674643599,14.94000705,167.34,167.31,26.0]
["bitfinex","SOLUSD",1752674643786,14.94000705,167.34,167.32,7.80402443]
["bitfinex","SOLUSD",1752674644387,14.94000705,167.34,167.33,7.80402443]
["bitfinex","SOLUSD",1752674644812,5.97550044,167.35,167.33,7.80402443]
["bitfinex","SOLUSD",1752674645111,5.97550044,167.35,167.34,7.80402443]
["bitfinex","SOLUSD",1752674645891,5.9747864,167.37,167.34,7.80402443]
["bitfinex","SOLUSD",1752674646110,5.9747864,167.37,167.36,7.80402443]
["bitfinex","SOLUSD",1752674646514,6.03442944,167.38,167.36,7.80402443]
["bitfinex","SOLUSD",1752674647013,20.97050304,167.38,167.32,58.04]
["bitfinex","SOLUSD",1752674647211,20.97050304,167.38,167.35,7.80402443]
["bitfinex","SOLUSD",1752674647810,20.97050304,167.38,167.36,7.80402443]
["bitfinex","SOLUSD",1752674648116,20.97050304,167.38,167.32,58.04]
["bitfinex","SOLUSD",1752674648319,20.97050304,167.38,167.34,7.80402443]
["bitfinex","SOLUSD",1752674648532,20.97050304,167.38,167.32,26.0]
["bitfinex","SOLUSD",1752674648703,20.97050304,167.38,167.34,7.80402443]
["bitfinex","SOLUSD",1752674648901,20.97050304,167.38,167.35,7.80402443]
["bitfinex","SOLUSD",1752674649801,20.97050304,167.38,167.34,7.80402443]
["bitfinex","SOLUSD",1752674650018,7.80402443,167.35,167.3,0.03]
["bitfinex","SOLUSD",1752674650228,7.80402443,167.32,167.3,0.03]
["bitfinex","SOLUSD",1752674650406,5.97728631,167.3,167.28,0.03]
["bitfinex","SOLUSD",1752674650607,7.80402443,167.28,167.26,0.03]
["bitfinex","SOLUSD",1752674650822,32.02,167.28,167.26,0.03]
["bitfinex","SOLUSD",1752674651628,20.92050209,167.3,167.27,7.80402443]
["bitfinex","SOLUSD",1752674651810,20.92050209,167.3,167.28,7.80402443]
["bitfinex","SOLUSD",1752674652014,20.92050209,167.3,167.27,7.80402443]
["bitfinex","SOLUSD",1752674652326,20.92050209,167.3,167.26,26.03]
["bitfinex","SOLUSD",1752674652327,20.92050209,167.3,167.26,33.83402443]
["bitfinex","SOLUSD",1752674652502,20.92050209,167.3,167.27,4.44533783]
["bitfinex","SOLUSD",1752674652708,20.92050209,167.3,167.28,4.44533783]
["bitfinex","SOLUSD",1752674652904,20.92050209,167.3,167.29,4.44533783]
["bitfinex","SOLUSD",1752674653207,20.92050209,167.3,167.29,7.80402443]
["bitfinex","SOLUSD",1752674653411,20.92050209,167.3,167.29,4.44526665]
["bitfinex","SOLUSD",1752674653826,20.92050209,167.3,167.29,4.44285295]
["bitfinex","SOLUSD",1752674656630,20.92050209,167.3,167.29,12.24687738]
["bitfinex","SOLUSD",1752674656822,20.92050209,167.3,167.29,4.44285295]
["bitfinex","SOLUSD",1752674657019,5.97728631,167.3,167.29,12.24687738]
["bitfinex","SOLUSD",1752674657406,5.97728631,167.3,167.29,4.44285295]
["bitfinex","SOLUSD",1752674657601,5.97728631,167.3,167.29,12.24687738]
["bitfinex","SOLUSD",1752674658204,5.97692905,167.31,167.29,12.24687738]
["bitfinex","SOLUSD",1752674658529,5.97692905,167.31,167.3,12.24687738]
["bitfinex","SOLUSD",1752674658832,5.97670114,167.32,167.3,12.24687738]
["bitfinex","SOLUSD",1752674659010,5.97670114,167.32,167.31,12.24687738]
["bitfinex","SOLUSD",1752674659335,32.02,167.35,167.31,12.24687738]
["bitfinex","SOLUSD",1752674659336,5.97585753,167.34,167.31,12.24687738]
["bitfinex","SOLUSD",1752674659508,5.97585753,167.34,167.33,7.80402443]
["bitfinex","SOLUSD",1752674659703,5.97585753,167.34,167.33,12.24687738]
["bitfinex","SOLUSD",1752674660317,5.97550044,167.35,167.33,12.24687738]
["bitfinex","SOLUSD",1752674660517,5.97550044,167.35,167.34,4.44285295]
["bitfinex","SOLUSD",1752674661903,28.71827599,167.35,167.3,7.80402443]
["bitfinex","SOLUSD",1752674662105,28.71827599,167.35,167.29,7.80402443]
["bitfinex","SOLUSD",1752674662106,39.82402443,167.34,167.29,7.80402443]
["bitfinex","SOLUSD",1752674662434,20.91675132,167.33,167.29,7.80402443]
["bitfinex","SOLUSD",1752674662731,32.02,167.32,167.29,7.80402443]
["bitfinex","SOLUSD",1752674664402,5.97692905,167.31,167.3,7.80402443]
["bitfinex","SOLUSD",1752674666023,5.97692905,167.31,167.27,26.0]
["bitfinex","SOLUSD",1752674666328,5.97692905,167.31,167.3,7.80402443]
["bitfinex","SOLUSD",1752674666519,20.91675132,167.33,167.3,7.80402443]
["bitfinex","SOLUSD",1752674666728,20.91675132,167.33,167.31,7.80402443]
["bitfinex","SOLUSD",1752674667239,5.97621466,167.33,167.31,7.80402443]
["bitfinex","SOLUSD",1752674667614,5.97621466,167.33,167.32,7.80402443]
["bitfinex","SOLUSD",1752674667816,5.97621466,167.33,167.3,26.0]
["bitfinex","SOLUSD",1752674668019,5.97621466,167.33,167.32,7.80402443]
["bitfinex","SOLUSD",1752674668331,5.97621466,167.33,167.3,26.0]
["bitfinex","SOLUSD",1752674668542,7.80402443,167.31,167.26,7.83402443]
["bitfinex","SOLUSD",1752674668708,7.80402443,167.31,167.3,0.03]
["bitfinex","SOLUSD",1752674669412,32.0,167.32,167.3,0.03]
["bitfinex","SOLUSD",1752674669612,7.80402443,167.31,167.26,7.83402443]
["bitfinex","SOLUSD",1752674669813,32.0,167.3,167.27,7.80402443]
["bitfinex","SOLUSD",1752674670937,5.97764361,167.29,167.26,0.03]
["bitfinex","SOLUSD",1752674671113,5.97764361,167.29,167.26,7.83402443]
["bitfinex","SOLUSD",1752674671610,5.97764361,167.29,167.27,7.80402443]
["bitfinex","SOLUSD",1752674671810,5.97764361,167.29,167.28,7.80402443]
["bitfinex","SOLUSD",1752674672216,7.80402443,167.34,167.28,7.80402443]
["bitfinex","SOLUSD",1752674672217,5.97657183,167.32,167.28,7.80402443]
["bitfinex","SOLUSD",1752674672415,5.97657183,167.32,167.28,26.0]
["bitfinex","SOLUSD",1752674672625,5.97657183,167.32,167.3,7.80402443]
["bitfinex","SOLUSD",1752674673535,5.97657183,167.32,167.31,7.80402443]
["bitfinex","SOLUSD",1752674673908,5.97657183,167.32,167.28,26.0]
["bitfinex","SOLUSD",1752674674111,5.97657183,167.32,167.31,7.80402443]
["bitfinex","SOLUSD",1752674674734,5.97657183,167.32,167.3,7.80402443]
["bitfinex","SOLUSD",1752674675128,20.91800142,167.32,167.26,26.03]
["bitfinex","SOLUSD",1752674675317,20.91800142,167.32,167.29,7.80402443]
["bitfinex","SOLUSD",1752674675521,20.91800142,167.32,167.26,26.03]
["bitfinex","SOLUSD",1752674675739,20.91800142,167.32,167.29,7.80402443]
["bitfinex","SOLUSD",1752674676540,20.91800142,167.32,167.26,26.03]
["bitfinex","SOLUSD",1752674676747,28.72202585,167.32,167.27,7.80402443]
["bitfinex","SOLUSD",1752674677043,28.72202585,167.32,167.28,7.80402443]
["bitfinex","SOLUSD",1752674677631,20.91800142,167.32,167.28,33.80402443]
["bitfinex","SOLUSD",1752674677830,28.72202585,167.32,167.28,33.80402443]
["bitfinex","SOLUSD",1752674678942,20.91800142,167.32,167.28,33.80402443]
["bitfinex","SOLUSD",1752674679132,20.91800142,167.32,167.29,7.80402443]
["bitfinex","SOLUSD",1752674679519,20.91800142,167.32,167.28,33.80402443]
["bitfinex","SOLUSD",1752674680343,20.91800142,167.32,167.3,7.80402443]
["bitfinex","SOLUSD",1752674680732,20.91800142,167.32,167.28,26.0]
["bitfinex","SOLUSD",1752674680919,20.91800142,167.32,167.29,7.80402443]
["bitfinex","SOLUSD",1752674681426,20.91800142,167.32,167.3,4.44529316]
["bitfinex","SOLUSD",1752674681640,20.91800142,167.32,167.31,4.44529316]
["bitfinex","SOLUSD",1752674682145,20.91800142,167.32,167.31,4.44528429]
["bitfinex","SOLUSD",1752674683432,5.97657183,167.32,167.31,12.24930872]
["bitfinex","SOLUSD",1752674685439,20.91550136,167.34,167.31,12.24930872]
["bitfinex","SOLUSD",1752674685745,20.91550136,167.34,167.32,4.44528429]
["bitfinex","SOLUSD",1752674685944,20.91550136,167.34,167.33,4.44528429]
["bitfinex","SOLUSD",1752674687745,20.91550136,167.34,167.33,4.44775548]
["bitfinex","SOLUSD",1752674690431,28.71952579,167.34,167.28,26.03]
["bitfinex","SOLUSD",1752674690629,39.76402443,167.33,167.28,33.83402443]
["bitfinex","SOLUSD",1752674691148,20.91800142,167.32,167.29,7.80402443]
["bitfinex","SOLUSD",1752674691451,31.96,167.31,167.29,7.80402443]
["bitfinex","SOLUSD",1752674691651,31.96,167.31,167.3,7.80402443]
["bitfinex","SOLUSD",1752674691833,5.97657183,167.32,167.3,7.80402443]
["bitfinex","SOLUSD",1752674692024,5.97657183,167.32,167.31,7.80402443]
["bitfinex","SOLUSD",1752674693242,5.97621466,167.33,167.31,7.80402443]
["bitfinex","SOLUSD",1752674693430,5.97621466,167.33,167.32,7.80402443]
["bitfinex","SOLUSD",1752674693753,5.97595407,167.34,167.32,7.80402443]
["bitfinex","SOLUSD",1752674693957,5.97595407,167.34,167.33,7.80402443]
["bitfinex","SOLUSD",1752674694530,6.03553164,167.35,167.33,7.80402443]
["bitfinex","SOLUSD",1752674694833,0.06,167.35,167.34,7.80402443]
["bitfinex","SOLUSD",1752674695034,0.06,167.35,167.34,33.80402443]
["bitfinex","SOLUSD",1752674695233,0.06,167.35,167.34,7.80402443]
["bitfinex","SOLUSD",1752674697469,0.06,167.35,167.34,33.80402443]
["bitfinex","SOLUSD",1752674697769,0.06,167.35,167.34,7.80402443]
["bitfinex","SOLUSD",1752674698247,0.06,167.38,167.37,26.0]
["bitfinex","SOLUSD",1752674698438,0.06,167.38,167.37,42.78468397]
["bitfinex","SOLUSD",1752674698636,0.06,167.38,167.37,50.5887084]
["bitfinex","SOLUSD",1752674699038,0.06,167.38,167.37,42.78468397]
["bitfinex","SOLUSD",1752674699239,0.06,167.38,167.37,26.0]
["bitfinex","SOLUSD",1752674699539,0.06,167.38,167.37,7.80402443]
["bitfinex","SOLUSD",1752674699739,0.06,167.38,167.34,16.78468397]
["bitfinex","SOLUSD",1752674699940,0.06,167.38,167.33,32.52]
["bitfinex","SOLUSD",1752674700158,0.06,167.38,167.36,26.0]
["bitfinex","SOLUSD",1752674700949,0.06,167.38,167.34,26.0]
["bitfinex","SOLUSD",1752674701356,7.80402443,167.37,167.28,148.53]
["bitfinex","SOLUSD",1752674701551,7.80402443,167.35,167.28,0.03]
["bitfinex","SOLUSD",1752674701757,7.80402443,167.34,167.3,7.80402443]
["bitfinex","SOLUSD",1752674702062,7.80402443,167.35,167.31,7.80402443]
["bitfinex","SOLUSD",1752674702365,7.80402443,167.36,167.32,12.24938932]
["bitfinex","SOLUSD",1752674702553,7.80402443,167.34,167.33,4.44536489]
["bitfinex","SOLUSD",1752674702865,5.97585753,167.34,167.33,4.44536489]
["bitfinex","SOLUSD",1752674703049,49.75988196,167.34,167.33,4.44536489]
["bitfinex","SOLUSD",1752674703249,56.89550136,167.34,167.28,0.03]
["bitfinex","SOLUSD",1752674703456,7.80402443,167.32,167.28,7.83402443]
["bitfinex","SOLUSD",1752674703656,7.80402443,167.36,167.31,7.80402443]
["bitfinex","SOLUSD",1752674703657,41.97540273,167.36,167.31,7.80402443]
["bitfinex","SOLUSD",1752674703852,41.97540273,167.36,167.35,7.80402443]
["bitfinex","SOLUSD",1752674704052,5.97540273,167.36,167.34,7.80402443]
["bitfinex","SOLUSD",1752674704365,43.80402443,167.35,167.28,7.83402443]
["bitfinex","SOLUSD",1752674704554,7.80402443,167.33,167.28,7.83402443]
["bitfinex","SOLUSD",1752674704754,7.80402443,167.33,167.29,26.0]
["bitfinex","SOLUSD",1752674704942,18.98734425,167.32,167.28,0.03]
["bitfinex","SOLUSD",1752674705142,18.98734425,167.32,167.3,26.0]
["bitfinex","SOLUSD",1752674705360,5.97657183,167.32,167.3,26.0]
["bitfinex","SOLUSD",1752674705567,5.97657183,167.32,167.28,0.03]
["bitfinex","SOLUSD",1752674705766,18.98734425,167.32,167.29,26.0]
["bitfinex","SOLUSD",1752674706066,5.97657183,167.32,167.28,0.03]
["bitfinex","SOLUSD",1752674706246,5.97657183,167.32,167.28,13.04077242]
["bitfinex","SOLUSD",1752674706440,5.97657183,167.32,167.28,0.03]
["bitfinex","SOLUSD",1752674706645,5.97657183,167.32,167.28,13.04077242]
["bitfinex","SOLUSD",1752674706941,14.94142959,167.32,167.28,0.03]
["bitfinex","SOLUSD",1752674707157,27.95220201,167.32,167.28,0.03]
["bitfinex","SOLUSD",1752674707353,13.01077242,167.31,167.28,0.03]
["bitfinex","SOLUSD",1752674707667,35.92,167.31,167.28,0.03]
["bitfinex","SOLUSD",1752674708071,35.92,167.31,167.28,13.04077242]
["bitfinex","SOLUSD",1752674708365,14.94142959,167.32,167.28,13.04077242]
["bitfinex","SOLUSD",1752674708557,41.85621466,167.33,167.28,0.03]
["bitfinex","SOLUSD",1752674708756,41.85621466,167.33,167.3,13.01077242]
["bitfinex","SOLUSD",1752674709148,5.97621466,167.33,167.32,13.01077242]
["bitfinex","SOLUSD",1752674709344,5.9751434,167.36,167.32,13.01077242]
["bitfinex","SOLUSD",1752674709562,5.9751434,167.36,167.34,13.01077242]
["bitfinex","SOLUSD",1752674710353,5.9751434,167.36,167.35,13.01077242]
["bitfinex","SOLUSD",1752674710553,5.9751434,167.36,167.31,26.0]
["bitfinex","SOLUSD",1752674710964,0.06,167.38,167.35,13.01077242]
["bitfinex","SOLUSD",1752674711164,0.06,167.38,167.37,39.01077242]
["bitfinex","SOLUSD",1752674711773,0.06,167.38,167.37,26.0]
["bitfinex","SOLUSD",1752674711974,0.06,167.38,167.37,39.01077242]
["bitfinex","SOLUSD",1752674712650,0.06,167.38,167.37,26.0]
["bitfinex","SOLUSD",1752674713072,0.06,167.38,167.37,39.01077242]
["bitfinex","SOLUSD",1752674713258,0.06,167.38,167.37,26.0]
["bitfinex","SOLUSD",1752674713448,0.06,167.38,167.37,39.01077242]
["bitfinex","SOLUSD",1752674713958,0.06,167.38,167.37,13.01077242]
["bitfinex","SOLUSD",1752674714274,0.06,167.38,167.37,29.79545639]
["bitfinex","SOLUSD",1752674715166,0.06,167.38,167.37,34.2310981]
["bitfinex","SOLUSD",1752674717504,0.06,167.38,167.37,41.7422845]
["bitfinex","SOLUSD",1752674717661,0.06,167.38,167.37,35.7674981]
["bitfinex","SOLUSD",1752674718464,0.06,167.42,167.4,26.0]
["bitfinex","SOLUSD",1752674718781,0.06,167.42,167.41,43.44641413]
["bitfinex","SOLUSD",1752674718977,0.06,167.42,167.41,30.43564171]
["bitfinex","SOLUSD",1752674719164,0.06,167.42,167.41,17.44641413]
["bitfinex","SOLUSD",1752674719483,0.06,167.42,167.41,30.43564171]
["bitfinex","SOLUSD",1752674720284,0.06,167.42,167.41,43.44641413]
["bitfinex","SOLUSD",1752674720669,0.06,167.42,167.41,30.43564171]
["bitfinex","SOLUSD",1752674720981,13.07077242,167.42,167.41,4.43564171]
["bitfinex","SOLUSD",1752674721154,0.06,167.42,167.41,4.43564171]
["bitfinex","SOLUSD",1752674721360,13.07077242,167.42,167.33,0.03]
["bitfinex","SOLUSD",1752674721561,13.01077242,167.39,167.35,13.01077242]
["bitfinex","SOLUSD",1752674721854,13.01077242,167.39,167.33,0.03]
["bitfinex","SOLUSD",1752674721855,13.01077242,167.36,167.33,0.03]
["bitfinex","SOLUSD",1752674722059,13.01077242,167.35,167.33,0.03]
["bitfinex","SOLUSD",1752674722374,13.01077242,167.36,167.33,0.03]
["bitfinex","SOLUSD",1752674722680,49.13077242,167.38,167.33,13.04077242]
["bitfinex","SOLUSD",1752674722876,49.13077242,167.38,167.33,0.03]
["bitfinex","SOLUSD",1752674723082,5.9747864,167.37,167.34,13.01077242]
["bitfinex","SOLUSD",1752674723471,5.9747864,167.37,167.33,0.03]
["bitfinex","SOLUSD",1752674723787,20.9117524,167.37,167.33,0.03]
["bitfinex","SOLUSD",1752674723979,33.92252482,167.37,167.33,0.03]
["bitfinex","SOLUSD",1752674724173,13.01077242,167.34,167.33,1e-08]
["bitfinex","SOLUSD",1752674724676,6.1671,167.35,167.33,1e-08]
["bitfinex","SOLUSD",1752674724874,20.9117524,167.37,167.33,1e-08]
["bitfinex","SOLUSD",1752674725178,5.97550044,167.35,167.33,1e-08]
["bitfinex","SOLUSD",1752674725579,5.97550044,167.35,167.33,13.01077243]
["bitfinex","SOLUSD",1752674725757,5.97550044,167.35,167.33,1e-08]
["bitfinex","SOLUSD",1752674726567,18.98627286,167.35,167.33,1e-08]
["bitfinex","SOLUSD",1752674727082,20.9117524,167.37,167.33,1e-08]
["bitfinex","SOLUSD",1752674727275,33.92252482,167.37,167.33,1e-08]
["bitfinex","SOLUSD",1752674727670,20.9117524,167.37,167.33,13.01077243]
["bitfinex","SOLUSD",1752674727874,20.9117524,167.37,167.34,13.01077242]
["bitfinex","SOLUSD",1752674728065,20.9117524,167.37,167.35,13.01077242]
["bitfinex","SOLUSD",1752674728260,20.9117524,167.37,167.33,26.00000001]
["bitfinex","SOLUSD",1752674728983,5.9747864,167.37,167.36,13.01077242]
["bitfinex","SOLUSD",1752674729279,14.93468378,167.4,167.36,13.01077242]
["bitfinex","SOLUSD",1752674729280,50.99468378,167.4,167.36,13.01077242]
["bitfinex","SOLUSD",1752674729477,50.99468378,167.4,167.39,13.01077242]
["bitfinex","SOLUSD",1752674729982,50.99468378,167.4,167.38,13.01077242]
["bitfinex","SOLUSD",1752674730190,50.99468378,167.4,167.39,13.01077242]
["bitfinex","SOLUSD",1752674730586,5.97335881,167.41,167.39,13.01077242]
["bitfinex","SOLUSD",1752674730783,5.97335881,167.41,167.4,13.01077242]
["bitfinex","SOLUSD",1752674730967,20.90675585,167.41,167.38,13.01077242]
["bitfinex","SOLUSD",1752674731171,20.90675585,167.41,167.34,26.0]
["bitfinex","SOLUSD",1752674731387,20.90675585,167.41,167.38,13.01077242]
["bitfinex","SOLUSD",1752674731574,20.90675585,167.41,167.39,13.01077242]
["bitfinex","SOLUSD",1752674732286,20.90675585,167.41,167.34,26.0]
["bitfinex","SOLUSD",1752674732523,20.90675585,167.41,167.37,13.01077242]
["bitfinex","SOLUSD",1752674732678,20.90675585,167.41,167.34,26.0]
["bitfinex","SOLUSD",1752674732679,36.08,167.4,167.38,13.01077242]
["bitfinex","SOLUSD",1752674733293,5.97407252,167.39,167.38,13.01077242]
["bitfinex","SOLUSD",1752674733491,5.97407252,167.39,167.38,4.43430477]
["bitfinex","SOLUSD",1752674733794,33.92002625,167.39,167.33,26.00000001]
["bitfinex","SOLUSD",1752674734089,33.92002625,167.39,167.34,4.43605143]
["bitfinex","SOLUSD",1752674734090,13.01077242,167.37,167.34,4.43605143]
["bitfinex","SOLUSD",1752674734286,36.02,167.36,167.35,4.43605143]
["bitfinex","SOLUSD",1752674735294,41.9951434,167.36,167.35,4.43605143]
["bitfinex","SOLUSD",1752674736079,41.9951434,167.36,167.35,4.43824637]
["bitfinex","SOLUSD",1752674736799,41.9951434,167.36,167.33,1e-08]
["bitfinex","SOLUSD",1752674737095,41.9951434,167.36,167.33,13.01077243]
["bitfinex","SOLUSD",1752674737284,41.9951434,167.36,167.35,13.01077242]
["bitfinex","SOLUSD",1752674737484,41.9951434,167.36,167.33,13.01077243]
["bitfinex","SOLUSD",1752674738193,41.9951434,167.36,167.34,13.01077242]
["bitfinex","SOLUSD",1752674738490,41.9951434,167.36,167.33,1e-08]
["bitfinex","SOLUSD",1752674738670,55.00591582,167.36,167.33,1e-08]
["bitfinex","SOLUSD",1752674738870,41.9951434,167.36,167.33,1e-08]
["bitfinex","SOLUSD",1752674739074,13.01077242,167.35,167.33,1e-08]
["bitfinex","SOLUSD",1752674740487,41.9951434,167.36,167.33,1e-08]
["bitfinex","SOLUSD",1752674740800,56.9330019,167.36,167.33,1e-08]
["bitfinex","SOLUSD",1752674742504,20.9130019,167.36,167.33,13.01077243]
["bitfinex","SOLUSD",1752674742684,35.94,167.35,167.33,13.01077243]
["bitfinex","SOLUSD",1752674743191,35.94,167.35,167.34,13.01077242]
["bitfinex","SOLUSD",1752674743580,5.97550044,167.35,167.34,13.01077242]
["bitfinex","SOLUSD",1752674744679,5.97550044,167.35,167.33,26.00000001]
["bitfinex","SOLUSD",1752674744879,5.97550044,167.35,167.34,39.01077242]
["bitfinex","SOLUSD",1752674745282,5.97550044,167.35,167.34,26.0]
["bitfinex","SOLUSD",1752674745480,20.91050304,167.38,167.34,39.01077242]
["bitfinex","SOLUSD",1752674745792,20.91050304,167.38,167.33,1e-08]
["bitfinex","SOLUSD",1752674745997,33.92127546,167.38,167.33,13.01077243]
["bitfinex","SOLUSD",1752674746189,33.92127546,167.38,167.33,1e-08]
["bitfinex","SOLUSD",1752674746387,13.01077242,167.35,167.33,1e-08]
["bitfinex","SOLUSD",1752674746592,36.04,167.34,167.33,1e-08]
["bitfinex","SOLUSD",1752674747476,36.04,167.34,167.33,13.01077243]
["bitfinex","SOLUSD",1752674747683,42.01585753,167.34,167.33,13.01077243]
["bitfinex","SOLUSD",1752674748197,42.01585753,167.34,167.33,1e-08]
["bitfinex","SOLUSD",1752674749098,42.01585753,167.34,167.33,4.43628405]
["bitfinex","SOLUSD",1752674750804,42.01585753,167.34,167.31,13.01077242]
["bitfinex","SOLUSD",1752674751006,56.95550136,167.34,167.32,13.01077242]
["bitfinex","SOLUSD",1752674751210,56.95550136,167.34,167.33,13.01077242]
["bitfinex","SOLUSD",1752674754410,56.95550136,167.34,167.3,100.03]
["bitfinex","SOLUSD",1752674754707,69.96627378,167.34,167.3,113.04077242]
["bitfinex","SOLUSD",1752674754906,20.91550136,167.34,167.3,113.04077242]
["bitfinex","SOLUSD",1752674755091,20.91550136,167.34,167.32,7.80490743]
["bitfinex","SOLUSD",1752674755693,20.91550136,167.34,167.3,100.03]
["bitfinex","SOLUSD",1752674755895,35.8,167.33,167.31,7.80490743]
["bitfinex","SOLUSD",1752674756294,35.8,167.33,167.32,7.80490743]
["bitfinex","SOLUSD",1752674756500,35.8,167.33,167.3,100.03]
["bitfinex","SOLUSD",1752674756893,35.8,167.33,167.31,7.80490743]
["bitfinex","SOLUSD",1752674757488,35.8,167.33,167.32,0.03]
["bitfinex","SOLUSD",1752674758309,50.73964383,167.34,167.32,0.03]
["bitfinex","SOLUSD",1752674758516,14.93964383,167.34,167.32,7.83490743]
["bitfinex","SOLUSD",1752674758692,14.93964383,167.34,167.33,7.80490743]
["bitfinex","SOLUSD",1752674758890,6.03550044,167.35,167.33,7.80490743]
["bitfinex","SOLUSD",1752674759118,6.03550044,167.35,167.34,7.80490743]
["bitfinex","SOLUSD",1752674760395,0.06,167.35,167.33,26.0]
["bitfinex","SOLUSD",1752674760597,0.06,167.35,167.32,0.03]
["bitfinex","SOLUSD",1752674760804,35.76,167.35,167.32,0.03]
["bitfinex","SOLUSD",1752674761118,35.76,167.35,167.32,7.83490743]
["bitfinex","SOLUSD",1752674761322,0.06,167.35,167.33,7.80490743]
["bitfinex","SOLUSD",1752674761500,35.76,167.35,167.33,7.80490743]
["bitfinex","SOLUSD",1752674761896,35.76,167.35,167.32,7.83490743]
["bitfinex","SOLUSD",1752674762318,35.76,167.35,167.33,7.80490743]
["bitfinex","SOLUSD",1752674762560,5.97585753,167.34,167.32,0.03]
["bitfinex","SOLUSD",1752674762822,5.97585753,167.34,167.33,4.44311549]
["bitfinex","SOLUSD",1752674763391,5.97585753,167.34,167.33,17.4471986]
["bitfinex","SOLUSD",1752674763623,5.97585753,167.34,167.33,4.44311549]
["bitfinex","SOLUSD",1752674764123,5.97585753,167.34,167.33,17.4471986]
["bitfinex","SOLUSD",1752674764419,5.97585753,167.34,167.33,4.44311549]
["bitfinex","SOLUSD",1752674764619,5.97585753,167.34,167.33,17.4471986]
["bitfinex","SOLUSD",1752674765421,5.97585753,167.34,167.33,17.45449381]
["bitfinex","SOLUSD",1752674765724,5.97585753,167.34,167.33,4.4504107]
["bitfinex","SOLUSD",1752674766025,5.97585753,167.34,167.33,17.45449381]
["bitfinex","SOLUSD",1752674766218,5.97585753,167.34,167.33,4.4504107]
["bitfinex","SOLUSD",1752674766532,5.97585753,167.34,167.33,17.45449381]
["bitfinex","SOLUSD",1752674766698,5.97585753,167.34,167.33,4.4504107]
["bitfinex","SOLUSD",1752674766900,5.97585753,167.34,167.33,17.45449381]
["bitfinex","SOLUSD",1752674768131,5.97585753,167.34,167.33,4.4504107]
["bitfinex","SOLUSD",1752674768422,5.97585753,167.34,167.33,17.45449381]
["bitfinex","SOLUSD",1752674769024,5.97585753,167.34,167.33,30.4504107]
["bitfinex","SOLUSD",1752674769224,5.97585753,167.34,167.33,43.45449381]
["bitfinex","SOLUSD",1752674770124,6.03560011,167.35,167.33,43.45449381]
["bitfinex","SOLUSD",1752674770429,0.06,167.35,167.34,17.45449381]
["bitfinex","SOLUSD",1752674771911,0.06,167.35,167.34,4.4504107]
["bitfinex","SOLUSD",1752674772120,0.06,167.35,167.34,17.45449381]
["bitfinex","SOLUSD",1752674773028,0.06,167.35,167.34,4.4504107]
["bitfinex","SOLUSD",1752674773802,0.06,167.35,167.34,17.45449381]
["bitfinex","SOLUSD",1752674774002,0.06,167.35,167.33,26.0]
["bitfinex","SOLUSD",1752674774231,0.06,167.35,167.34,17.45668639]
["bitfinex","SOLUSD",1752674775710,0.06,167.35,167.34,4.45260328]
["bitfinex","SOLUSD",1752674775911,0.06,167.35,167.34,17.45668639]
["bitfinex","SOLUSD",1752674777027,0.06,167.35,167.34,4.4546126]
["bitfinex","SOLUSD",1752674777205,0.06,167.35,167.34,17.45869571]
["bitfinex","SOLUSD",1752674777404,0.06,167.35,167.34,4.4546126]
["bitfinex","SOLUSD",1752674777613,0.06,167.35,167.34,17.45869571]
["bitfinex","SOLUSD",1752674777815,0.06,167.35,167.34,4.4546126]
["bitfinex","SOLUSD",1752674778229,0.06,167.35,167.32,0.03]
["bitfinex","SOLUSD",1752674778530,13.00408311,167.34,167.32,0.03]
["bitfinex","SOLUSD",1752674778933,20.97425156,167.35,167.32,0.03]
["bitfinex","SOLUSD",1752674779131,20.97425156,167.35,167.32,1e-08]
["bitfinex","SOLUSD",1752674779132,13.00408311,167.34,167.32,1e-08]
["bitfinex","SOLUSD",1752674779335,35.2,167.33,167.32,1e-08]
["bitfinex","SOLUSD",1752674780212,35.2,167.33,167.32,13.00408312]
["bitfinex","SOLUSD",1752674780426,20.97425156,167.35,167.32,1e-08]
["bitfinex","SOLUSD",1752674780623,20.97425156,167.35,167.33,0.03]
["bitfinex","SOLUSD",1752674780914,33.97833467,167.35,167.33,0.03]
["bitfinex","SOLUSD",1752674781117,20.97425156,167.35,167.33,0.03]
["bitfinex","SOLUSD",1752674783431,28.77810461,167.35,167.33,0.03]
["bitfinex","SOLUSD",1752674784132,7.80385305,167.34,167.32,1e-08]
["bitfinex","SOLUSD",1752674784341,35.04,167.33,167.32,1e-08]
["bitfinex","SOLUSD",1752674784930,35.04,167.33,167.3,31.07839734]
["bitfinex","SOLUSD",1752674785124,7.80385305,167.31,167.26,0.03]
["bitfinex","SOLUSD",1752674785332,7.80385305,167.29,167.26,0.03]
["bitfinex","SOLUSD",1752674785809,34.98,167.3,167.26,0.03]
["bitfinex","SOLUSD",1752674786013,7.80385305,167.29,167.26,0.03]
["bitfinex","SOLUSD",1752674786208,13.78149666,167.29,167.26,0.03]
["bitfinex","SOLUSD",1752674786412,28.72560569,167.29,167.26,0.03]
["bitfinex","SOLUSD",1752674786634,20.92175264,167.29,167.26,0.03]
["bitfinex","SOLUSD",1752674786832,34.96,167.28,167.26,0.03]
["bitfinex","SOLUSD",1752674787631,34.96,167.28,167.26,7.83385305]
["bitfinex","SOLUSD",1752674787935,34.96,167.28,167.26,0.03]
["bitfinex","SOLUSD",1752674788244,5.97835834,167.27,167.26,0.03]
["bitfinex","SOLUSD",1752674789418,28.72810724,167.27,167.24,0.03]
["bitfinex","SOLUSD",1752674789618,34.88,167.26,167.24,0.03]
["bitfinex","SOLUSD",1752674790425,5.97907324,167.25,167.24,33.83385305]
["bitfinex","SOLUSD",1752674790626,5.97907324,167.25,167.24,0.03]
["bitfinex","SOLUSD",1752674793043,5.97907324,167.25,167.24,4.47939631]
["bitfinex","SOLUSD",1752674794017,34.76,167.25,167.24,12.28324936]
["bitfinex","SOLUSD",1752674794235,34.74,167.27,167.24,12.28324936]
["bitfinex","SOLUSD",1752674794436,5.97871577,167.26,167.25,12.25324936]
["bitfinex","SOLUSD",1752674795141,5.97692905,167.31,167.28,26.0]
["bitfinex","SOLUSD",1752674795319,5.97692905,167.31,167.3,7.80385305]
["bitfinex","SOLUSD",1752674795644,5.97692905,167.31,167.3,12.25324936]
["bitfinex","SOLUSD",1752674795845,5.97692905,167.31,167.3,4.44939631]
["bitfinex","SOLUSD",1752674797543,20.91925168,167.31,167.27,26.0]
["bitfinex","SOLUSD",1752674797734,34.7,167.3,167.28,4.44852446]
["bitfinex","SOLUSD",1752674798035,34.7,167.3,167.29,4.44852446]
["bitfinex","SOLUSD",1752674798433,40.67728631,167.3,167.29,4.44852446]
["bitfinex","SOLUSD",1752674798639,40.67728631,167.3,167.29,12.25237751]
["bitfinex","SOLUSD",1752674798837,40.67728631,167.3,167.29,7.80385305]
["bitfinex","SOLUSD",1752674799040,5.97728631,167.3,167.29,12.25181811]
["bitfinex","SOLUSD",1752674799239,5.97657183,167.32,167.29,38.25181811]
["bitfinex","SOLUSD",1752674799432,5.97657183,167.32,167.31,33.80385305]
["bitfinex","SOLUSD",1752674799634,5.97657183,167.32,167.31,30.44796506]
["bitfinex","SOLUSD",1752674799837,5.97657183,167.32,167.31,38.25181811]
["bitfinex","SOLUSD",1752674800074,5.97657183,167.32,167.31,4.44796506]
["bitfinex","SOLUSD",1752674800254,5.97657183,167.32,167.31,12.25181811]
["bitfinex","SOLUSD",1752674800426,5.97585753,167.34,167.31,12.24911212]
["bitfinex","SOLUSD",1752674800627,5.97585753,167.34,167.33,7.80385305]
["bitfinex","SOLUSD",1752674800850,5.97585753,167.34,167.33,12.24911212]
["bitfinex","SOLUSD",1752674801148,6.03557839,167.35,167.33,12.24911212]
["bitfinex","SOLUSD",1752674801327,0.06,167.35,167.34,38.24911212]
["bitfinex","SOLUSD",1752674801527,6.03550044,167.35,167.34,38.24911212]
["bitfinex","SOLUSD",1752674801833,0.06,167.35,167.34,38.24911212]
["bitfinex","SOLUSD",1752674802536,0.06,167.35,167.34,20.05296517]
["bitfinex","SOLUSD",1752674802731,0.06,167.35,167.34,26.32916517]
["bitfinex","SOLUSD",1752674802936,0.06,167.38,167.37,26.0]
["bitfinex","SOLUSD",1752674803147,0.06,167.38,167.37,43.43511514]
["bitfinex","SOLUSD",1752674803453,0.06,167.38,167.37,45.04431514]
["bitfinex","SOLUSD",1752674804433,0.06,167.42,167.37,51.01910154]
["bitfinex","SOLUSD",1752674804626,0.06,167.42,167.41,26.0]
["bitfinex","SOLUSD",1752674804857,0.06,167.42,167.41,43.43511514]
["bitfinex","SOLUSD",1752674805847,0.06,167.42,167.41,30.44525907]
["bitfinex","SOLUSD",1752674806054,0.06,167.42,167.41,17.43511514]
["bitfinex","SOLUSD",1752674806238,47.50985607,167.42,167.27,8.1357]
["bitfinex","SOLUSD",1752674806439,20.90675585,167.41,167.37,12.98985607]
["bitfinex","SOLUSD",1752674806837,20.90675585,167.41,167.33,26.0]
["bitfinex","SOLUSD",1752674807040,20.90675585,167.41,167.37,12.98985607]
["bitfinex","SOLUSD",1752674807230,20.90675585,167.41,167.36,26.0]
["bitfinex","SOLUSD",1752674807429,33.89661192,167.41,167.36,38.98985607]
["bitfinex","SOLUSD",1752674808353,20.90675585,167.41,167.36,38.98985607]
["bitfinex","SOLUSD",1752674808566,12.98985607,167.4,167.36,26.0]
["bitfinex","SOLUSD",1752674809057,20.90675585,167.41,167.36,26.0]
["bitfinex","SOLUSD",1752674809261,20.90675585,167.41,167.37,12.98985607]
["bitfinex","SOLUSD",1752674809446,20.90675585,167.41,167.38,12.98985607]
["bitfinex","SOLUSD",1752674809947,20.90675585,167.41,167.39,12.98985607]
["bitfinex","SOLUSD",1752674810152,20.90675585,167.41,167.38,38.98985607]
["bitfinex","SOLUSD",1752674810363,20.90675585,167.41,167.39,12.98985607]
["bitfinex","SOLUSD",1752674810538,20.90675585,167.41,167.38,38.98985607]
["bitfinex","SOLUSD",1752674811655,12.98985607,167.39,167.25,148.5]
["bitfinex","SOLUSD",1752674811965,34.3,167.38,167.31,12.98985607]
["bitfinex","SOLUSD",1752674812140,12.98985607,167.37,167.32,12.98985607]
["bitfinex","SOLUSD",1752674812480,12.98985607,167.37,167.3,26.0]
["bitfinex","SOLUSD",1752674812753,47.28985607,167.38,167.33,12.98985607]
["bitfinex","SOLUSD",1752674813343,47.28985607,167.38,167.3,26.0]
["bitfinex","SOLUSD",1752674813542,47.28985607,167.38,167.33,12.98985607]
["bitfinex","SOLUSD",1752674813943,33.90160847,167.37,167.32,12.98985607]
["bitfinex","SOLUSD",1752674814656,20.9117524,167.37,167.3,26.0]
["bitfinex","SOLUSD",1752674814872,12.98985607,167.34,167.3,26.0]
["bitfinex","SOLUSD",1752674815036,12.98985607,167.33,167.24,0.03]
["bitfinex","SOLUSD",1752674815355,12.98985607,167.33,167.28,12.98985607]
["bitfinex","SOLUSD",1752674815750,47.24985607,167.34,167.27,26.0]
["bitfinex","SOLUSD",1752674816056,20.91675132,167.33,167.29,12.98985607]
["bitfinex","SOLUSD",1752674816368,33.90660739,167.33,167.28,12.98985607]
["bitfinex","SOLUSD",1752674816551,20.91675132,167.33,167.26,26.0]
["bitfinex","SOLUSD",1752674816936,33.90660739,167.33,167.28,12.98985607]
["bitfinex","SOLUSD",1752674817360,20.91675132,167.33,167.29,12.98985607]
["bitfinex","SOLUSD",1752674817868,33.90660739,167.33,167.26,26.0]
["bitfinex","SOLUSD",1752674818071,20.91675132,167.33,167.29,12.98985607]
["bitfinex","SOLUSD",1752674818362,33.90660739,167.33,167.3,4.4362914]
["bitfinex","SOLUSD",1752674818534,12.98985607,167.32,167.27,12.98985607]
["bitfinex","SOLUSD",1752674818746,12.98985607,167.3,167.28,4.43635032]
["bitfinex","SOLUSD",1752674819048,12.98985607,167.3,167.29,4.43635032]
["bitfinex","SOLUSD",1752674819238,12.98985607,167.3,167.24,13.01985607]
["bitfinex","SOLUSD",1752674819439,12.98985607,167.28,167.24,13.01985607]
["bitfinex","SOLUSD",1752674819657,5.97835834,167.27,167.24,39.01985607]
["bitfinex","SOLUSD",1752674819856,5.97835834,167.27,167.24,13.01985607]
["bitfinex","SOLUSD",1752674820032,20.92425419,167.27,167.24,13.01985607]
["bitfinex","SOLUSD",1752674820458,20.92425419,167.27,167.25,12.98985607]
["bitfinex","SOLUSD",1752674820661,5.97835834,167.27,167.25,12.98985607]
["bitfinex","SOLUSD",1752674820861,5.97764361,167.29,167.26,38.98985607]
["bitfinex","SOLUSD",1752674821063,5.97764361,167.29,167.28,12.98985607]
["bitfinex","SOLUSD",1752674821260,5.97657183,167.32,167.28,12.98985607]
["bitfinex","SOLUSD",1752674821564,5.97657183,167.32,167.31,12.98985607]
["bitfinex","SOLUSD",1752674821858,20.91745393,167.33,167.31,12.98985607]
["bitfinex","SOLUSD",1752674822040,5.97621466,167.33,167.32,12.98985607]
["bitfinex","SOLUSD",1752674822437,5.97621466,167.33,167.3,26.0]
["bitfinex","SOLUSD",1752674822644,5.97621466,167.33,167.32,12.98985607]
["bitfinex","SOLUSD",1752674823060,5.97621466,167.33,167.28,26.0]
["bitfinex","SOLUSD",1752674823243,12.98985607,167.31,167.24,0.03]
["bitfinex","SOLUSD",1752674823452,12.98985607,167.29,167.24,13.01985607]
["bitfinex","SOLUSD",1752674823750,47.14985607,167.28,167.24,26.03]
["bitfinex","SOLUSD",1752674823950,5.97835834,167.27,167.24,13.01985607]
["bitfinex","SOLUSD",1752674824338,5.97835834,167.27,167.24,0.03]
["bitfinex","SOLUSD",1752674824647,18.96821441,167.27,167.24,0.03]
["bitfinex","SOLUSD",1752674824855,12.98985607,167.25,167.23,0.03]
["bitfinex","SOLUSD",1752674825049,47.14985607,167.24,167.22,0.03]
["bitfinex","SOLUSD",1752674825360,12.98985607,167.23,167.21,0.03]
["bitfinex","SOLUSD",1752674825558,12.98985607,167.22,167.21,0.03]
["bitfinex","SOLUSD",1752674825760,12.98985607,167.23,167.21,0.03]
["bitfinex","SOLUSD",1752674825945,5.98014591,167.22,167.21,0.03]
["bitfinex","SOLUSD",1752674826145,18.97000198,167.22,167.21,0.03]
["bitfinex","SOLUSD",1752674826456,5.98014591,167.22,167.21,0.03]
["bitfinex","SOLUSD",1752674826861,40.12014591,167.22,167.21,0.03]
["bitfinex","SOLUSD",1752674828163,5.98014591,167.22,167.21,13.01985607]
["bitfinex","SOLUSD",1752674829156,5.98014591,167.22,167.21,0.03]
["bitfinex","SOLUSD",1752674829357,5.98014591,167.22,167.21,13.01985607]
["bitfinex","SOLUSD",1752674830088,34.12,167.24,167.21,0.03]
["bitfinex","SOLUSD",1752674830266,5.97978831,167.23,167.21,0.03]
["bitfinex","SOLUSD",1752674830744,0.67,167.22,167.19,1e-08]
["bitfinex","SOLUSD",1752674830945,38.98985607,167.2,167.19,1e-08]
["bitfinex","SOLUSD",1752674831157,51.08245749,167.21,167.19,1e-08]
["bitfinex","SOLUSD",1752674831469,29.96472273,167.2,167.19,1e-08]
["bitfinex","SOLUSD",1752674831669,16.97486666,167.2,167.19,1e-08]
["bitfinex","SOLUSD",1752674831971,29.96472273,167.2,167.19,1e-08]
["bitfinex","SOLUSD",1752674832347,61.94558397,167.2,167.19,1e-08]
["bitfinex","SOLUSD",1752674832546,48.9557279,167.2,167.18,1e-08]
["bitfinex","SOLUSD",1752674832864,26.0,167.17,167.15,0.03]
["bitfinex","SOLUSD",1752674833051,73.84985607,167.17,167.14,0.03]
["bitfinex","SOLUSD",1752674833250,12.98985607,167.15,167.14,1e-08]
["bitfinex","SOLUSD",1752674833557,19.32475607,167.15,167.14,1e-08]
["bitfinex","SOLUSD",1752674833870,35.42566004,167.15,167.14,1e-08]
["bitfinex","SOLUSD",1752674834070,70.26566004,167.15,167.14,1e-08]
["bitfinex","SOLUSD",1752674834273,57.27580397,167.15,167.14,1e-08]
["bitfinex","SOLUSD",1752674834451,136.07481349,167.15,167.07,1e-08]
["bitfinex","SOLUSD",1752674834653,12.98985607,167.08,167.07,1e-08]
["bitfinex","SOLUSD",1752674834854,34.82,167.08,167.07,1e-08]
["bitfinex","SOLUSD",1752674835159,35.5,167.08,167.07,1e-08]
["bitfinex","SOLUSD",1752674835369,48.48985607,167.08,167.07,1e-08]
["bitfinex","SOLUSD",1752674835852,48.54985607,167.08,167.07,1e-08]
["bitfinex","SOLUSD",1752674836263,35.56,167.08,167.07,1e-08]
["bitfinex","SOLUSD",1752674836481,41.54515681,167.08,167.07,1e-08]
["bitfinex","SOLUSD",1752674836659,54.53501288,167.08,167.07,1e-08]
["bitfinex","SOLUSD",1752674836859,41.54515681,167.08,167.07,1e-08]
["bitfinex","SOLUSD",1752674837063,54.53501288,167.08,167.07,1e-08]
["bitfinex","SOLUSD",1752674839462,5.98515681,167.08,167.07,1e-08]
["bitfinex","SOLUSD",1752674839659,40.76515681,167.08,167.07,1e-08]
["bitfinex","SOLUSD",1752674839857,53.75501288,167.08,167.07,1e-08]
["bitfinex","SOLUSD",1752674840105,40.76515681,167.08,167.07,1e-08]
["bitfinex","SOLUSD",1752674840265,53.75501288,167.08,167.07,1e-08]
["bitfinex","SOLUSD",1752674840663,40.76515681,167.08,167.07,1e-08]
["bitfinex","SOLUSD",1752674840857,53.75501288,167.08,167.07,1e-08]
["bitfinex","SOLUSD",1752674841270,54.43501288,167.08,167.07,1e-08]
["bitfinex","SOLUSD",1752674842588,41.44515681,167.08,167.07,1e-08]
["bitfinex","SOLUSD",1752674842792,54.43501288,167.08,167.07,1e-08]
["bitfinex","SOLUSD",1752674843003,40.74515681,167.08,167.07,1e-08]
["bitfinex","SOLUSD",1752674843387,53.73501288,167.08,167.07,1e-08]
["bitfinex","SOLUSD",1752674843588,54.41501288,167.08,167.07,1e-08]
["bitfinex","SOLUSD",1752674848032,62.39321288,167.08,167.07,1e-08]
["bitfinex","SOLUSD",1752674848700,27.63321288,167.08,167.07,1e-08]
["bitfinex","SOLUSD",1752674848908,62.23321288,167.08,167.07,1e-08]
["bitfinex","SOLUSD",1752674853127,14.64335681,167.08,167.07,1e-08]
["bitfinex","SOLUSD",1752674853336,62.07321288,167.08,167.07,1e-08]
["bitfinex","SOLUSD",1752674853696,49.08335681,167.08,167.07,1e-08]
["bitfinex","SOLUSD",1752674853897,62.07321288,167.08,167.07,1e-08]
["bitfinex","SOLUSD",1752674857439,26.0,167.05,167.0,0.03]
["bitfinex","SOLUSD",1752674857656,12.98985607,167.01,167.0,0.03]
["bitfinex","SOLUSD",1752674857938,47.46985607,167.01,167.0,0.03]
["bitfinex","SOLUSD",1752674858249,34.48,167.01,166.97,0.68]
["bitfinex","SOLUSD",1752674858418,12.98985607,166.99,166.97,0.68]
["bitfinex","SOLUSD",1752674858606,34.44,166.98,166.96,26.0]
["bitfinex","SOLUSD",1752674858951,5.98909983,166.97,166.96,26.0]
["bitfinex","SOLUSD",1752674859123,18.9789559,166.97,166.93,2.2724]
["bitfinex","SOLUSD",1752674859325,34.42,166.96,166.94,0.68]
["bitfinex","SOLUSD",1752674859532,34.42,166.96,166.95,0.68]
["bitfinex","SOLUSD",1752674860041,34.42,166.96,166.93,2.2724]
["bitfinex","SOLUSD",1752674860333,34.42,166.96,166.94,0.68]
["bitfinex","SOLUSD",1752674860735,47.40985607,166.96,166.94,0.68]
["bitfinex","SOLUSD",1752674860910,5.98981731,166.95,166.94,0.68]
["bitfinex","SOLUSD",1752674861114,5.98958414,166.96,166.93,1.5924]
["bitfinex","SOLUSD",1752674861540,33.95308659,166.96,166.92,26.0]
["bitfinex","SOLUSD",1752674861716,33.95308659,166.96,166.91,12.98985607]
["bitfinex","SOLUSD",1752674861717,34.48,166.95,166.93,0.68]
["bitfinex","SOLUSD",1752674861914,47.46985607,166.95,166.9,0.88]
["bitfinex","SOLUSD",1752674862228,34.48,166.95,166.91,13.66985607]
["bitfinex","SOLUSD",1752674862433,34.48,166.95,166.92,0.68]
["bitfinex","SOLUSD",1752674863038,5.99017611,166.94,166.92,0.68]
["bitfinex","SOLUSD",1752674863835,5.99017611,166.94,166.93,0.68]
["bitfinex","SOLUSD",1752674864242,5.99017611,166.94,166.93,13.66985607]
["bitfinex","SOLUSD",1752674864539,5.99017611,166.94,166.93,0.68]
["bitfinex","SOLUSD",1752674864743,5.98986266,166.95,166.93,13.66985607]
["bitfinex","SOLUSD",1752674865043,5.98986266,166.95,166.94,0.68]
["bitfinex","SOLUSD",1752674865228,34.4,166.98,166.94,13.66985607]
["bitfinex","SOLUSD",1752674865435,34.4,166.98,166.95,13.66985607]
["bitfinex","SOLUSD",1752674865631,47.38985607,166.98,166.95,0.68]
["bitfinex","SOLUSD",1752674865927,12.98985607,166.96,166.93,0.68]
["bitfinex","SOLUSD",1752674866131,34.42,166.96,166.94,0.68]
["bitfinex","SOLUSD",1752674866336,34.42,166.96,166.95,0.68]
["bitfinex","SOLUSD",1752674866550,47.40985607,166.96,166.94,26.0]
["bitfinex","SOLUSD",1752674867130,5.98981731,166.95,166.92,13.66985607]
["bitfinex","SOLUSD",1752674867329,5.98981731,166.95,166.94,26.0]
["bitfinex","SOLUSD",1752674867541,5.98981731,166.95,166.94,39.66985607]
["bitfinex","SOLUSD",1752674867843,9.29446743,167.04,166.97,26.0]
["bitfinex","SOLUSD",1752674868050,34.42,167.02,166.99,12.98985607]
["bitfinex","SOLUSD",1752674868351,34.42,167.02,166.99,0.68]
["bitfinex","SOLUSD",1752674868847,62.37812334,167.02,166.97,39.66985607]
["bitfinex","SOLUSD",1752674869049,13.67985607,167.01,166.97,26.68]
["bitfinex","SOLUSD",1752674869246,5.98838253,166.99,166.97,39.66985607]
["bitfinex","SOLUSD",1752674869637,5.98838253,166.99,166.98,0.68]
["bitfinex","SOLUSD",1752674869826,5.98838253,166.99,166.97,26.0]
["bitfinex","SOLUSD",1752674870149,5.98838253,166.99,166.97,26.68]
["bitfinex","SOLUSD",1752674870347,5.98838253,166.99,166.97,39.66985607]
["bitfinex","SOLUSD",1752674870528,5.98838253,166.99,166.97,26.68]
["bitfinex","SOLUSD",1752674870730,5.98838253,166.99,166.98,13.66985607]
["bitfinex","SOLUSD",1752674870945,5.98838253,166.99,166.98,0.68]
["bitfinex","SOLUSD",1752674871254,27.95812334,167.02,166.98,0.68]
["bitfinex","SOLUSD",1752674871255,14.96826727,167.02,166.98,5.10210125]
["bitfinex","SOLUSD",1752674871565,49.30826727,167.02,166.99,0.68]
["bitfinex","SOLUSD",1752674872128,49.30826727,167.02,166.99,13.66985607]
["bitfinex","SOLUSD",1752674872328,49.30826727,167.02,167.0,0.68]
["bitfinex","SOLUSD",1752674872545,34.34,167.02,167.01,13.66985607]
["bitfinex","SOLUSD",1752674872728,34.34,167.02,167.01,18.09514932]
["bitfinex","SOLUSD",1752674872935,5.98694845,167.03,167.01,5.10529325]
["bitfinex","SOLUSD",1752674873137,5.98694845,167.03,167.02,4.43058431]
["bitfinex","SOLUSD",1752674873736,5.98694845,167.03,167.02,5.11058431]
["bitfinex","SOLUSD",1752674874467,5.98694845,167.03,167.02,4.43058431]
["bitfinex","SOLUSD",1752674874632,5.98694845,167.03,167.02,5.11058431]
["bitfinex","SOLUSD",1752674876148,5.98694845,167.03,167.02,4.43058431]
["bitfinex","SOLUSD",1752674876974,40.14694845,167.03,167.02,4.43058431]
["bitfinex","SOLUSD",1752674877960,55.11431958,167.03,167.02,4.45498156]
["bitfinex","SOLUSD",1752674881558,5.98694845,167.03,167.02,5.13498156]
["bitfinex","SOLUSD",1752674881861,5.98694845,167.03,167.02,13.66985607]
["bitfinex","SOLUSD",1752674882156,5.98694845,167.03,167.02,18.13125923]
["bitfinex","SOLUSD",1752674882373,5.98694845,167.03,167.02,13.66985607]
["bitfinex","SOLUSD",1752674883567,14.59114107,167.04,167.02,13.66985607]
["bitfinex","SOLUSD",1752674883740,14.59114107,167.04,167.03,39.66985607]
["bitfinex","SOLUSD",1752674883741,8.60446743,167.04,167.03,39.66985607]
["bitfinex","SOLUSD",1752674884146,14.59105746,167.04,167.03,39.66985607]
["bitfinex","SOLUSD",1752674884443,5.98587333,167.06,167.04,26.0]
["bitfinex","SOLUSD",1752674884650,5.98587333,167.06,167.04,39.66985607]
["bitfinex","SOLUSD",1752674884873,5.98587333,167.06,167.05,13.66985607]
["bitfinex","SOLUSD",1752674885353,5.98479861,167.09,167.05,13.66985607]
["bitfinex","SOLUSD",1752674885559,5.98479861,167.09,167.08,12.98985607]
["bitfinex","SOLUSD",1752674885743,5.98479861,167.09,167.08,13.66985607]
["bitfinex","SOLUSD",1752674885943,5.98479861,167.09,167.08,0.68]
["bitfinex","SOLUSD",1752674886283,5.98479861,167.09,167.08,18.13210145]
["bitfinex","SOLUSD",1752674886869,5.98408234,167.11,167.08,18.13210145]
["bitfinex","SOLUSD",1752674887088,5.98408234,167.11,167.09,18.13210145]
["bitfinex","SOLUSD",1752674887244,5.98408234,167.11,167.1,4.46224538]
["bitfinex","SOLUSD",1752674887566,5.98408234,167.11,167.1,18.13210145]
["bitfinex","SOLUSD",1752674887867,34.1,167.14,167.1,18.13210145]
["bitfinex","SOLUSD",1752674888066,5.98336624,167.13,167.11,5.14224538]
["bitfinex","SOLUSD",1752674888263,5.98336624,167.13,167.12,18.13210145]
["bitfinex","SOLUSD",1752674889375,6.04312932,167.14,167.12,44.13210145]
["bitfinex","SOLUSD",1752674889572,0.06,167.14,167.13,18.13210145]
["bitfinex","SOLUSD",1752674889763,0.06,167.14,167.13,13.66985607]
["bitfinex","SOLUSD",1752674889946,0.06,167.14,167.13,18.11983005]
["bitfinex","SOLUSD",1752674891449,0.06,167.14,167.13,4.44997398]
["bitfinex","SOLUSD",1752674892348,0.06,167.14,167.13,17.43983005]
["bitfinex","SOLUSD",1752674892653,0.06,167.14,167.13,18.15983005]
["bitfinex","SOLUSD",1752674893077,0.06,167.14,167.13,4.44997398]
["bitfinex","SOLUSD",1752674893373,0.06,167.14,167.12,26.0]
["bitfinex","SOLUSD",1752674893549,6.04300825,167.14,167.12,38.98985607]
["bitfinex","SOLUSD",1752674893749,6.04300825,167.14,167.13,12.98985607]
["bitfinex","SOLUSD",1752674893963,6.04300825,167.14,167.13,18.14725847]
["bitfinex","SOLUSD",1752674894167,6.04300825,167.14,167.13,0.72]
["bitfinex","SOLUSD",1752674894363,6.04300825,167.14,167.12,26.0]
["bitfinex","SOLUSD",1752674894562,6.04300825,167.14,167.13,4.43523443]
["bitfinex","SOLUSD",1752674895255,6.04300825,167.14,167.12,38.98985607]
["bitfinex","SOLUSD",1752674895455,6.04300825,167.14,167.12,26.0]
["bitfinex","SOLUSD",1752674896073,6.04300825,167.14,167.12,39.70985607]
["bitfinex","SOLUSD",1752674896452,6.04300825,167.14,167.13,12.98985607]
["bitfinex","SOLUSD",1752674896654,6.04300825,167.14,167.13,13.70985607]
["bitfinex","SOLUSD",1752674897559,0.06,167.14,167.13,13.70985607]
["bitfinex","SOLUSD",1752674902163,0.06,167.14,167.13,19.69322231]
["bitfinex","SOLUSD",1752674902370,0.06,167.16,167.15,26.0]
["bitfinex","SOLUSD",1752674902572,0.06,167.16,167.15,72.82985607]
["bitfinex","SOLUSD",1752674902782,0.06,167.16,167.15,73.54985607]
["bitfinex","SOLUSD",1752674903763,0.06,167.16,167.15,90.33454004]
["bitfinex","SOLUSD",1752674904379,0.06,167.16,167.15,26.72]
["bitfinex","SOLUSD",1752674904690,0.06,167.16,167.15,73.52985607]
["bitfinex","SOLUSD",1752674904871,0.06,167.16,167.15,60.54]
["bitfinex","SOLUSD",1752674905072,0.06,167.16,167.15,39.70985607]
["bitfinex","SOLUSD",1752674905276,0.06,167.16,167.15,73.50985607]
["bitfinex","SOLUSD",1752674906386,0.06,167.16,167.15,4.4073306]
["bitfinex","SOLUSD",1752674906566,0.06,167.16,167.15,17.39858891]
["bitfinex","SOLUSD",1752674906762,0.06,167.16,167.15,18.11858891]
["bitfinex","SOLUSD",1752674908202,0.06,167.16,167.15,44.11858891]
["bitfinex","SOLUSD",1752674908562,13.70985607,167.16,167.15,4.40873284]
["bitfinex","SOLUSD",1752674908775,35.04,167.16,167.08,0.72]
["bitfinex","SOLUSD",1752674908993,12.98985607,167.14,167.09,17.40437153]
["bitfinex","SOLUSD",1752674909203,12.98985607,167.14,167.1,5.13451546]
["bitfinex","SOLUSD",1752674909204,0.66,167.14,167.1,5.13451546]
["bitfinex","SOLUSD",1752674909497,35.04,167.16,167.11,4.41451546]
["bitfinex","SOLUSD",1752674909708,13.70985607,167.16,167.12,5.13451546]
["bitfinex","SOLUSD",1752674909871,13.70985607,167.16,167.14,12.98985607]
["bitfinex","SOLUSD",1752674909872,0.06,167.16,167.14,12.98985607]
["bitfinex","SOLUSD",1752674910062,0.06,167.16,167.15,4.41451546]
["bitfinex","SOLUSD",1752674911607,13.70985607,167.16,167.1,26.0]
["bitfinex","SOLUSD",1752674911808,12.98985607,167.13,167.08,12.98985607]
["bitfinex","SOLUSD",1752674911968,0.66,167.15,167.08,12.98985607]
["bitfinex","SOLUSD",1752674912173,5.98408234,167.11,167.07,13.70985607]
["bitfinex","SOLUSD",1752674912375,5.98408234,167.11,167.08,38.98985607]
["bitfinex","SOLUSD",1752674912774,19.63393841,167.11,167.07,0.72]
["bitfinex","SOLUSD",1752674913114,12.98985607,167.1,167.07,0.72]
["bitfinex","SOLUSD",1752674913272,12.98985607,167.09,167.05,38.98985607]
["bitfinex","SOLUSD",1752674913472,12.98985607,167.09,167.07,26.0]
["bitfinex","SOLUSD",1752674913700,13.64985607,167.09,167.07,26.0]
["bitfinex","SOLUSD",1752674913874,13.64985607,167.08,167.03,0.72]
["bitfinex","SOLUSD",1752674914191,13.64985607,167.08,167.03,13.70985607]
["bitfinex","SOLUSD",1752674914390,5.98551505,167.07,167.04,0.72]
["bitfinex","SOLUSD",1752674914571,5.98551505,167.07,167.04,13.70985607]
["bitfinex","SOLUSD",1752674914776,5.98551505,167.07,167.05,0.72]
["bitfinex","SOLUSD",1752674915586,5.98525281,167.08,167.05,0.72]
["bitfinex","SOLUSD",1752674915801,5.98479751,167.1,167.07,12.98985607]
["bitfinex","SOLUSD",1752674916007,5.98479751,167.1,167.06,13.70985607]
["bitfinex","SOLUSD",1752674916310,5.98479751,167.1,167.07,0.72]
["bitfinex","SOLUSD",1752674917608,5.98479751,167.1,167.07,13.70985607]
["bitfinex","SOLUSD",1752674918302,5.98419151,167.11,167.09,12.98985607]
["bitfinex","SOLUSD",1752674918505,5.98419151,167.11,167.1,12.98985607]
["bitfinex","SOLUSD",1752674918820,5.98419151,167.11,167.1,13.70985607]
["bitfinex","SOLUSD",1752674919014,5.98336624,167.13,167.1,13.70985607]
["bitfinex","SOLUSD",1752674919312,20.94098144,167.14,167.11,13.70985607]
["bitfinex","SOLUSD",1752674919518,20.94098144,167.14,167.11,12.98985607]
["bitfinex","SOLUSD",1752674919713,21.60098144,167.14,167.1,12.98985607]
["bitfinex","SOLUSD",1752674921199,21.60098144,167.14,167.11,12.98985607]
["bitfinex","SOLUSD",1752674921406,20.94098144,167.14,167.11,12.98985607]
["bitfinex","SOLUSD",1752674921829,20.94098144,167.14,167.1,0.72]
["bitfinex","SOLUSD",1752674922124,20.94098144,167.14,167.11,12.98985607]
["bitfinex","SOLUSD",1752674923304,5.98300825,167.14,167.13,12.98985607]
["bitfinex","SOLUSD",1752674923715,5.98300825,167.14,167.13,17.4439593]
["bitfinex","SOLUSD",1752674923906,5.98300825,167.14,167.13,4.45410323]
["bitfinex","SOLUSD",1752674924329,5.98300825,167.14,167.13,4.45806023]
["bitfinex","SOLUSD",1752674924809,19.69286432,167.14,167.13,4.45806023]
["bitfinex","SOLUSD",1752674925006,19.69286432,167.14,167.09,26.0]
["bitfinex","SOLUSD",1752674925007,34.65038496,167.14,167.07,38.98985607]
["bitfinex","SOLUSD",1752674925225,12.98985607,167.12,167.07,38.98985607]
["bitfinex","SOLUSD",1752674925408,20.94303493,167.12,167.07,38.98985607]
["bitfinex","SOLUSD",1752674925608,13.70985607,167.11,167.05,0.67]
["bitfinex","SOLUSD",1752674925830,0.72,167.11,167.07,12.98985607]
["bitfinex","SOLUSD",1752674926200,0.72,167.11,167.08,12.98985607]
["bitfinex","SOLUSD",1752674926628,0.72,167.11,167.06,26.0]
["bitfinex","SOLUSD",1752674926807,0.72,167.11,167.07,12.98985607]
["bitfinex","SOLUSD",1752674927131,0.72,167.11,167.08,12.98985607]
["bitfinex","SOLUSD",1752674927431,20.94303493,167.12,167.08,12.98985607]
["bitfinex","SOLUSD",1752674927611,20.94303493,167.12,167.09,12.98985607]
["bitfinex","SOLUSD",1752674927999,20.94303493,167.12,167.09,13.65985607]
["bitfinex","SOLUSD",1752674928409,20.94303493,167.12,167.09,12.98985607]
["bitfinex","SOLUSD",1752674928732,21.66303493,167.12,167.08,12.98985607]
["bitfinex","SOLUSD",1752674929118,20.94303493,167.12,167.08,13.65985607]
["bitfinex","SOLUSD",1752674929508,20.94303493,167.12,167.08,12.98985607]
["bitfinex","SOLUSD",1752674929710,20.94303493,167.12,167.09,0.67]
["bitfinex","SOLUSD",1752674930321,21.66303493,167.12,167.07,0.67]
["bitfinex","SOLUSD",1752674930520,0.72,167.11,167.08,12.98985607]
["bitfinex","SOLUSD",1752674930724,0.72,167.11,167.07,13.65985607]
["bitfinex","SOLUSD",1752674931028,0.72,167.11,167.07,12.98985607]
["bitfinex","SOLUSD",1752674931234,33.932891,167.12,167.08,0.67]
["bitfinex","SOLUSD",1752674931405,5.98372426,167.12,167.09,12.98985607]
["bitfinex","SOLUSD",1752674931612,39.76372426,167.12,167.09,13.65985607]
["bitfinex","SOLUSD",1752674931921,39.76372426,167.12,167.11,12.98985607]
["bitfinex","SOLUSD",1752674932115,39.76372426,167.12,167.11,13.65985607]
["bitfinex","SOLUSD",1752674932548,5.98372426,167.12,167.11,13.65985607]
["bitfinex","SOLUSD",1752674933036,39.76305953,167.14,167.11,13.65985607]
["bitfinex","SOLUSD",1752674933219,5.98305953,167.14,167.13,12.98985607]
["bitfinex","SOLUSD",1752674933412,5.98305953,167.14,167.13,13.65985607]
["bitfinex","SOLUSD",1752674933612,5.98269894,167.15,167.13,13.65985607]
["bitfinex","SOLUSD",1752674933833,5.98269894,167.15,167.14,13.65985607]
["bitfinex","SOLUSD",1752674934139,6.04241436,167.16,167.14,13.65985607]
["bitfinex","SOLUSD",1752674934307,6.04241436,167.16,167.07,26.0]
["bitfinex","SOLUSD",1752674934308,13.70985607,167.15,167.07,26.0]
["bitfinex","SOLUSD",1752674934511,13.70985607,167.15,167.06,26.0]
["bitfinex","SOLUSD",1752674934512,12.98985607,167.1,167.0,35.391]
["bitfinex","SOLUSD",1752674934707,33.78,167.09,167.0,0.03]
["bitfinex","SOLUSD",1752674934955,60.5,167.09,167.0,0.03]
["bitfinex","SOLUSD",1752674935105,0.72,167.08,167.0,0.7]
["bitfinex","SOLUSD",1752674935310,12.98985607,167.06,167.0,13.68985607]
["bitfinex","SOLUSD",1752674935632,12.98985607,167.05,167.0,39.01985607]
["bitfinex","SOLUSD",1752674935828,35.04,167.06,167.0,26.7]
["bitfinex","SOLUSD",1752674936148,13.70985607,167.05,167.0,0.7]
["bitfinex","SOLUSD",1752674936313,5.98694845,167.03,167.0,0.03]
["bitfinex","SOLUSD",1752674936513,18.97680452,167.03,167.0,0.03]
["bitfinex","SOLUSD",1752674936707,54.03680452,167.03,167.02,1e-08]
["bitfinex","SOLUSD",1752674936909,60.21970452,167.03,167.02,1e-08]
["bitfinex","SOLUSD",1752674937140,60.21970452,167.03,166.94,0.7]
["bitfinex","SOLUSD",1752674937311,12.98985607,166.98,166.95,30.45975711]
["bitfinex","SOLUSD",1752674937525,13.70985607,166.97,166.96,4.45975711]
["bitfinex","SOLUSD",1752674938039,0.72,167.0,166.96,4.45975711]
["bitfinex","SOLUSD",1752674938240,13.70985607,167.0,166.97,4.45975711]
["bitfinex","SOLUSD",1752674938412,5.98838253,166.99,166.96,0.67]
["bitfinex","SOLUSD",1752674938740,5.9873069,167.02,166.98,12.98985607]
["bitfinex","SOLUSD",1752674938942,5.9873069,167.02,167.0,12.98985607]
["bitfinex","SOLUSD",1752674939159,5.9873069,167.02,167.01,4.45099147]
["bitfinex","SOLUSD",1752674939756,19.69716297,167.02,166.94,0.03]
["bitfinex","SOLUSD",1752674939959,19.69716297,167.02,166.95,4.45004773]
["bitfinex","SOLUSD",1752674939960,12.98985607,166.98,166.95,4.45004773]
["bitfinex","SOLUSD",1752674940166,0.72,166.98,166.96,4.45004773]
["bitfinex","SOLUSD",1752674940324,34.4,166.99,166.95,26.0]
["bitfinex","SOLUSD",1752674940531,5.98874116,166.98,166.96,4.44979783]
["bitfinex","SOLUSD",1752674940726,5.98874116,166.98,166.97,13.65985607]
["bitfinex","SOLUSD",1752674940930,3.84078033,167.03,166.97,18.10895991]
["bitfinex","SOLUSD",1752674940931,5.98828902,167.0,166.97,18.10895991]
["bitfinex","SOLUSD",1752674941164,50.06761057,167.03,166.98,5.11910384]
["bitfinex","SOLUSD",1752674941326,5.9873069,167.02,166.99,4.44910384]
["bitfinex","SOLUSD",1752674941525,5.9873069,167.02,167.0,4.44910384]
["bitfinex","SOLUSD",1752674941748,5.9873069,167.02,166.99,0.67]
["bitfinex","SOLUSD",1752674941955,5.9873069,167.02,167.0,4.44821258]
["bitfinex","SOLUSD",1752674942251,5.9873069,167.02,166.99,0.67]
["bitfinex","SOLUSD",1752674942450,6.7076654,167.01,167.0,4.44477302]
["bitfinex","SOLUSD",1752674942656,6.7076654,167.01,166.94,0.7]
["bitfinex","SOLUSD",1752674942657,1.5057,167.0,166.94,0.03]
["bitfinex","SOLUSD",1752674942838,34.34,166.99,166.94,0.03]
["bitfinex","SOLUSD",1752674943043,0.72,166.99,166.95,12.98985607]
["bitfinex","SOLUSD",1752674943236,48.04985607,166.98,166.94,0.03]
["bitfinex","SOLUSD",1752674943439,12.98985607,166.95,166.94,0.03]
["bitfinex","SOLUSD",1752674943652,47.32985607,166.95,166.94,0.03]
["bitfinex","SOLUSD",1752674943961,48.04985607,166.95,166.9,0.2]
["bitfinex","SOLUSD",1752674944124,12.98985607,166.91,166.9,0.2]
["bitfinex","SOLUSD",1752674944331,61.95911214,166.91,166.81,12.98985607]
["bitfinex","SOLUSD",1752674944542,61.95911214,166.91,166.79,26.67]
["bitfinex","SOLUSD",1752674944543,34.68049716,166.9,166.79,26.67]
["bitfinex","SOLUSD",1752674944758,34.68049716,166.9,166.77,0.67]
["bitfinex","SOLUSD",1752674944759,12.98985607,166.84,166.77,0.67]
["bitfinex","SOLUSD",1752674944937,34.32,166.85,166.77,0.67]
["bitfinex","SOLUSD",1752674945144,34.32,166.84,166.77,0.67]
["bitfinex","SOLUSD",1752674945831,34.32,166.87,166.77,0.67]
["bitfinex","SOLUSD",1752674946166,5.99161174,166.9,166.84,12.98985607]
["bitfinex","SOLUSD",1752674946343,12.98985607,166.93,166.89,26.0]
["bitfinex","SOLUSD",1752674946556,40.8327,166.94,166.85,26.67]
["bitfinex","SOLUSD",1752674946557,3.12268243,166.94,166.92,12.98985607]
["bitfinex","SOLUSD",1752674946764,5.98909983,166.97,166.93,13.65985607]
["bitfinex","SOLUSD",1752674947071,5.98909983,166.97,166.95,12.98985607]
["bitfinex","SOLUSD",1752674947250,5.98871397,166.99,166.96,13.65985607]
["bitfinex","SOLUSD",1752674947783,5.98871397,166.99,166.97,13.65985607]
["bitfinex","SOLUSD",1752674947970,5.98871397,166.99,166.94,26.0]
["bitfinex","SOLUSD",1752674948156,5.98871397,166.99,166.97,12.98985607]
["bitfinex","SOLUSD",1752674948362,5.9876654,167.01,166.98,13.65985607]
["bitfinex","SOLUSD",1752674948677,5.9876654,167.01,166.97,26.0]
["bitfinex","SOLUSD",1752674948848,6.7076654,167.01,167.0,12.98985607]
["bitfinex","SOLUSD",1752674949054,21.67682892,167.01,166.96,26.0]
["bitfinex","SOLUSD",1752674949270,0.72,167.0,166.96,26.0]
["bitfinex","SOLUSD",1752674949472,0.72,166.99,166.97,20.26162294]
["bitfinex","SOLUSD",1752674949686,0.72,166.99,166.96,20.26162294]
["bitfinex","SOLUSD",1752674949873,0.72,166.98,166.97,20.26162294]
["bitfinex","SOLUSD",1752674950043,20.95682892,167.01,166.97,20.26162294]
["bitfinex","SOLUSD",1752674950248,5.9876654,167.01,167.0,20.26162294]
["bitfinex","SOLUSD",1752674950460,41.04728853,167.03,167.0,20.26162294]
["bitfinex","SOLUSD",1752674950749,5.98656639,167.05,167.02,20.26162294]
["bitfinex","SOLUSD",1752674950963,34.34,167.08,167.04,20.26162294]
["bitfinex","SOLUSD",1752674951169,34.34,167.08,167.07,20.26162294]
["bitfinex","SOLUSD",1752674951372,5.98479861,167.09,167.07,20.26162294]
["bitfinex","SOLUSD",1752674951563,5.98479861,167.09,167.05,0.67]
["bitfinex","SOLUSD",1752674951873,5.98479861,167.09,166.98,1.5822]
["bitfinex","SOLUSD",1752674951874,20.26162294,167.07,166.99,26.0]
["bitfinex","SOLUSD",1752674952071,55.23162294,167.06,167.01,20.26162294]
["bitfinex","SOLUSD",1752674952268,5.98659003,167.04,167.01,20.26162294]
["bitfinex","SOLUSD",1752674952474,5.98659003,167.04,166.98,0.67]
["bitfinex","SOLUSD",1752674952475,5.98659003,167.04,167.0,26.0]
["bitfinex","SOLUSD",1752674952660,5.98659003,167.04,167.03,20.26162294]
["bitfinex","SOLUSD",1752674953178,5.98616003,167.06,167.03,20.97162294]
["bitfinex","SOLUSD",1752674953378,5.98479861,167.09,167.05,20.26162294]
["bitfinex","SOLUSD",1752674953578,5.98479861,167.09,167.08,20.26162294]
["bitfinex","SOLUSD",1752674954171,40.26452567,167.1,167.08,20.26162294]
["bitfinex","SOLUSD",1752674954370,40.26452567,167.1,167.09,20.26162294]
["bitfinex","SOLUSD",1752674954563,40.26452567,167.1,167.05,0.71]
["bitfinex","SOLUSD",1752674954564,40.26452567,167.1,167.08,20.26162294]
["bitfinex","SOLUSD",1752674954768,40.26452567,167.1,167.05,0.71]
["bitfinex","SOLUSD",1752674954769,40.91452567,167.1,167.05,0.71]
["bitfinex","SOLUSD",1752674954959,0.65,167.09,167.02,26.71]
["bitfinex","SOLUSD",1752674955374,0.65,167.09,167.06,20.26162294]
["bitfinex","SOLUSD",1752674955981,0.65,167.08,167.02,26.71]
["bitfinex","SOLUSD",1752674956284,0.65,167.08,167.05,20.26162294]
["bitfinex","SOLUSD",1752674956581,5.98551505,167.07,167.05,20.26162294]
["bitfinex","SOLUSD",1752674956781,5.98551505,167.07,167.02,26.71]
["bitfinex","SOLUSD",1752674956986,34.26,167.06,167.05,20.26162294]
["bitfinex","SOLUSD",1752674957180,34.26,167.06,167.04,20.26162294]
["bitfinex","SOLUSD",1752674957389,34.26,167.06,167.05,20.26162294]
["bitfinex","SOLUSD",1752674957961,34.26,167.06,167.02,0.71]
["bitfinex","SOLUSD",1752674958166,34.91,167.06,167.03,20.26162294]
["bitfinex","SOLUSD",1752674958687,5.98623166,167.05,167.04,20.26162294]
["bitfinex","SOLUSD",1752674959195,40.24590082,167.06,167.04,0.71]
["bitfinex","SOLUSD",1752674959374,40.24590082,167.06,167.05,20.97162294]
["bitfinex","SOLUSD",1752674959580,5.98590082,167.06,167.05,20.26162294]
["bitfinex","SOLUSD",1752674960396,5.98551505,167.07,167.03,26.0]
["bitfinex","SOLUSD",1752674960699,5.98551505,167.07,167.05,20.26162294]
["bitfinex","SOLUSD",1752674960890,20.94930268,167.07,167.02,0.71]
["bitfinex","SOLUSD",1752674961095,21.59930268,167.07,167.03,26.0]
["bitfinex","SOLUSD",1752674961491,0.65,167.06,167.04,20.26162294]
["bitfinex","SOLUSD",1752674961674,34.14,167.05,167.04,20.26162294]
["bitfinex","SOLUSD",1752674962079,34.79,167.05,167.0,0.71]
["bitfinex","SOLUSD",1752674962281,5.98694845,167.03,166.98,0.71]
["bitfinex","SOLUSD",1752674962482,34.1,167.02,166.98,0.71]
["bitfinex","SOLUSD",1752674962679,34.1,167.02,167.01,20.26162294]
["bitfinex","SOLUSD",1752674963812,34.1,167.02,166.98,0.71]
["bitfinex","SOLUSD",1752674963974,34.1,167.02,166.99,20.26162294]
["bitfinex","SOLUSD",1752674964311,34.1,167.02,166.96,0.71]
["bitfinex","SOLUSD",1752674964593,5.9876654,167.01,166.99,20.26162294]
["bitfinex","SOLUSD",1752674964802,5.9876654,167.01,167.0,20.26162294]
["bitfinex","SOLUSD",1752674965185,5.9876654,167.01,166.97,0.71]
["bitfinex","SOLUSD",1752674965381,5.9876654,167.01,167.0,20.26162294]
["bitfinex","SOLUSD",1752674965694,40.0076654,167.01,167.0,20.26162294]
["bitfinex","SOLUSD",1752674966975,40.0076654,167.01,166.99,20.26162294]
["bitfinex","SOLUSD",1752674967184,40.0076654,167.01,167.0,20.26162294]
["bitfinex","SOLUSD",1752674968804,5.9876654,167.01,167.0,24.69558501]
["bitfinex","SOLUSD",1752674969108,33.96,167.03,167.0,18.19383227]
["bitfinex","SOLUSD",1752674969308,33.96,167.03,167.02,13.0498702]
["bitfinex","SOLUSD",1752674969599,33.96,167.03,167.02,13.7598702]
["bitfinex","SOLUSD",1752674970504,39.94694845,167.03,167.02,18.19527698]
["bitfinex","SOLUSD",1752674970678,39.94694845,167.03,167.02,17.48527698]
["bitfinex","SOLUSD",1752674970879,54.91431958,167.03,167.0,26.0]
["bitfinex","SOLUSD",1752674971090,54.91431958,167.03,166.97,26.0]
["bitfinex","SOLUSD",1752674971091,0.65,167.02,166.95,0.71]
["bitfinex","SOLUSD",1752674971400,33.92,167.01,166.98,13.0498702]
["bitfinex","SOLUSD",1752674971608,34.57,167.01,166.98,13.0498702]
["bitfinex","SOLUSD",1752674972399,33.92,167.01,166.99,13.0498702]
["bitfinex","SOLUSD",1752674972583,5.98802395,167.0,166.98,0.71]
["bitfinex","SOLUSD",1752674972786,5.98802395,167.0,166.99,17.48716758]
["bitfinex","SOLUSD",1752674972985,5.9873069,167.02,166.99,18.19716758]
["bitfinex","SOLUSD",1752674973195,5.98704136,167.03,167.0,5.14729738]
["bitfinex","SOLUSD",1752674973390,39.866633,167.04,167.01,5.14729738]
["bitfinex","SOLUSD",1752674973580,33.88,167.06,167.03,26.0]
["bitfinex","SOLUSD",1752674973901,33.88,167.06,167.04,5.14729738]
["bitfinex","SOLUSD",1752674974083,33.88,167.06,167.05,17.48716758]
["bitfinex","SOLUSD",1752674974290,33.88,167.06,167.05,18.19716758]
["bitfinex","SOLUSD",1752674974498,39.86587333,167.06,167.05,17.48716758]
["bitfinex","SOLUSD",1752674974798,39.86587333,167.06,167.05,18.19716758]
["bitfinex","SOLUSD",1752674975203,39.86587333,167.06,167.05,5.14729738]
["bitfinex","SOLUSD",1752674975387,39.86587333,167.06,167.05,18.19716758]
["bitfinex","SOLUSD",1752674975590,39.86587333,167.06,167.05,17.48716758]
["bitfinex","SOLUSD",1752674977906,39.86587333,167.06,167.05,18.19716758]
["bitfinex","SOLUSD",1752674978209,39.86587333,167.06,167.05,17.48716758]
["bitfinex","SOLUSD",1752674978988,0.06,167.07,167.05,17.48716758]
["bitfinex","SOLUSD",1752674978989,39.80563187,167.07,167.05,18.19716758]
["bitfinex","SOLUSD",1752674979207,39.80563187,167.07,167.06,18.19716758]
["bitfinex","SOLUSD",1752674979410,6.04551505,167.07,167.06,18.19716758]
["bitfinex","SOLUSD",1752674979627,0.06,167.07,167.06,18.19716758]
["bitfinex","SOLUSD",1752674979785,6.04551505,167.07,167.06,18.19716758]
["bitfinex","SOLUSD",1752674980113,0.06,167.07,167.06,18.20350172]
["bitfinex","SOLUSD",1752674980404,0.06,167.07,167.06,44.20350172]
["bitfinex","SOLUSD",1752674980924,0.06,167.07,167.06,18.20350172]
["bitfinex","SOLUSD",1752674981607,0.06,167.07,167.06,24.18937505]
["bitfinex","SOLUSD",1752674982106,0.06,167.07,167.06,17.49350172]
["bitfinex","SOLUSD",1752674982995,0.06,167.07,167.06,5.13363152]
["bitfinex","SOLUSD",1752674983320,0.06,167.07,167.06,18.18350172]
["bitfinex","SOLUSD",1752674985026,0.06,167.07,167.06,5.13363152]
["bitfinex","SOLUSD",1752674985194,0.06,167.07,167.06,18.18350172]
["bitfinex","SOLUSD",1752674988615,0.06,167.07,167.06,13.7398702]
["bitfinex","SOLUSD",1752674988814,0.06,167.07,167.06,18.1771638]
["bitfinex","SOLUSD",1752674992026,0.06,167.07,167.06,13.7398702]
["bitfinex","SOLUSD",1752674993434,0.06,167.07,167.06,0.69]
["bitfinex","SOLUSD",1752674993610,0.06,167.07,167.06,39.7398702]
["bitfinex","SOLUSD",1752674996739,5.98290991,167.15,167.1,26.0]
["bitfinex","SOLUSD",1752674996902,0.06,167.16,167.14,13.0498702]
["bitfinex","SOLUSD",1752674997107,0.06,167.16,167.15,13.0498702]
["bitfinex","SOLUSD",1752674997309,0.06,167.16,167.15,13.7398702]
["bitfinex","SOLUSD",1752674998917,0.06,167.16,167.15,13.0498702]
["bitfinex","SOLUSD",1752675000937,0.06,167.16,167.15,13.7398702]
["bitfinex","SOLUSD",1752675002006,0.06,167.16,167.15,26.0]
["bitfinex","SOLUSD",1752675002224,0.74,167.16,167.15,13.0498702]
["bitfinex","SOLUSD",1752675002624,6.04229241,167.16,167.15,13.0498702]
["bitfinex","SOLUSD",1752675002860,21.67802344,167.16,167.13,26.0]
["bitfinex","SOLUSD",1752675003036,0.68,167.15,167.13,13.0498702]
["bitfinex","SOLUSD",1752675003331,20.99802344,167.16,167.14,13.0498702]
["bitfinex","SOLUSD",1752675003514,21.67802344,167.16,167.14,13.0498702]
["bitfinex","SOLUSD",1752675005028,0.68,167.15,167.08,2.2027]
["bitfinex","SOLUSD",1752675005231,33.54,167.14,167.11,13.0498702]
["bitfinex","SOLUSD",1752675005539,0.68,167.13,167.07,33.54]
["bitfinex","SOLUSD",1752675005718,0.68,167.13,167.1,13.0498702]
["bitfinex","SOLUSD",1752675005918,0.68,167.12,167.06,0.69]
["bitfinex","SOLUSD",1752675006329,0.68,167.12,167.08,13.0498702]
["bitfinex","SOLUSD",1752675006527,20.94303493,167.12,167.08,13.0498702]
["bitfinex","SOLUSD",1752675006732,0.68,167.11,167.07,13.0498702]
["bitfinex","SOLUSD",1752675006933,34.22,167.1,167.08,13.0498702]
["bitfinex","SOLUSD",1752675007241,34.22,167.1,167.07,13.0498702]
["bitfinex","SOLUSD",1752675007433,34.22,167.1,167.09,26.0]
["bitfinex","SOLUSD",1752675008318,33.54,167.1,167.09,17.49851994]
["bitfinex","SOLUSD",1752675008522,33.54,167.1,167.09,4.44864974]
["bitfinex","SOLUSD",1752675008715,39.52444045,167.1,167.09,4.44864974]
["bitfinex","SOLUSD",1752675008914,39.52444045,167.1,167.09,4.44904838]
["bitfinex","SOLUSD",1752675008915,5.98444045,167.1,167.09,4.44904838]
["bitfinex","SOLUSD",1752675009210,39.52444045,167.1,167.09,4.44904838]
["bitfinex","SOLUSD",1752675010038,5.98444045,167.1,167.09,4.44904838]
["bitfinex","SOLUSD",1752675010921,5.98336624,167.13,167.09,17.49891858]
["bitfinex","SOLUSD",1752675011114,33.54,167.12,167.11,13.0498702]
["bitfinex","SOLUSD",1752675011311,47.2698702,167.12,167.08,26.0]
["bitfinex","SOLUSD",1752675011529,13.7298702,167.11,167.04,26.0]
["bitfinex","SOLUSD",1752675011737,13.0498702,167.08,167.0,2.2499]
["bitfinex","SOLUSD",1752675011937,34.22,167.07,167.03,13.0498702]
["bitfinex","SOLUSD",1752675012133,0.71,167.06,167.03,13.0498702]
["bitfinex","SOLUSD",1752675012439,0.71,167.06,167.05,26.0]
["bitfinex","SOLUSD",1752675012440,6.69587333,167.06,167.05,26.0]
["bitfinex","SOLUSD",1752675012639,6.69587333,167.06,167.03,13.0498702]
["bitfinex","SOLUSD",1752675013024,5.98587333,167.06,167.05,26.0]
["bitfinex","SOLUSD",1752675014839,5.98587333,167.06,167.04,13.0498702]
["bitfinex","SOLUSD",1752675015019,5.98587333,167.06,167.04,39.0498702]
["bitfinex","SOLUSD",1752675015542,5.98587333,167.06,167.05,13.0498702]
["bitfinex","SOLUSD",1752675015745,5.98587333,167.06,167.04,26.0]
["bitfinex","SOLUSD",1752675016045,5.98587333,167.06,167.04,39.0498702]
["bitfinex","SOLUSD",1752675016244,5.98587333,167.06,167.04,26.0]
["bitfinex","SOLUSD",1752675016431,5.98587333,167.06,167.05,13.0498702]
["bitfinex","SOLUSD",1752675016626,5.98587333,167.06,167.04,26.0]
["bitfinex","SOLUSD",1752675016834,6.69587333,167.06,167.04,26.0]
["bitfinex","SOLUSD",1752675017036,6.69623166,167.05,167.04,26.0]
["bitfinex","SOLUSD",1752675018354,5.98623166,167.05,167.04,26.0]
["bitfinex","SOLUSD",1752675019251,5.98623166,167.05,167.04,39.0498702]
["bitfinex","SOLUSD",1752675019252,33.54,167.05,167.04,39.0498702]
["bitfinex","SOLUSD",1752675019626,14.96316595,167.08,167.04,39.0498702]
["bitfinex","SOLUSD",1752675019627,5.98515681,167.08,167.04,39.7598702]
["bitfinex","SOLUSD",1752675019855,5.98515681,167.08,167.07,13.0498702]
["bitfinex","SOLUSD",1752675020147,39.52476057,167.1,167.07,13.7598702]
["bitfinex","SOLUSD",1752675020328,39.52476057,167.1,167.05,0.71]
["bitfinex","SOLUSD",1752675020529,39.52476057,167.1,167.08,13.0498702]
["bitfinex","SOLUSD",1752675020726,40.23476057,167.1,167.08,13.0498702]
["bitfinex","SOLUSD",1752675021326,5.98476057,167.1,167.09,13.0498702]
["bitfinex","SOLUSD",1752675021526,39.52476057,167.1,167.09,13.0498702]
["bitfinex","SOLUSD",1752675021744,39.52476057,167.1,167.06,26.0]
["bitfinex","SOLUSD",1752675022024,40.23476057,167.1,167.07,13.0498702]
["bitfinex","SOLUSD",1752675022361,40.23476057,167.1,167.07,39.0498702]
["bitfinex","SOLUSD",1752675022729,0.71,167.09,167.07,39.0498702]
["bitfinex","SOLUSD",1752675022930,54.4858617,167.1,167.07,39.0498702]
["bitfinex","SOLUSD",1752675023147,54.4858617,167.1,167.08,13.0498702]
["bitfinex","SOLUSD",1752675023349,54.4858617,167.1,167.09,4.46263327]
["bitfinex","SOLUSD",1752675023857,39.52476057,167.1,167.09,17.51250347]
["bitfinex","SOLUSD",1752675024354,5.98476057,167.1,167.09,17.51250347]
["bitfinex","SOLUSD",1752675024649,5.98476057,167.1,167.09,18.22250347]
["bitfinex","SOLUSD",1752675024864,0.06,167.11,167.09,17.51250347]
["bitfinex","SOLUSD",1752675025028,0.06,167.11,167.1,44.22250347]
["bitfinex","SOLUSD",1752675025226,0.06,167.11,167.1,57.27237367]
["bitfinex","SOLUSD",1752675025453,0.06,167.16,167.1,63.25681412]
["bitfinex","SOLUSD",1752675025649,0.06,167.16,167.15,13.0498702]
["bitfinex","SOLUSD",1752675025852,6.04229241,167.16,167.15,17.51250347]
["bitfinex","SOLUSD",1752675026042,6.04229241,167.16,167.15,4.46263327]
["bitfinex","SOLUSD",1752675026354,6.04229241,167.16,167.15,17.51250347]
["bitfinex","SOLUSD",1752675026732,6.04229241,167.16,167.15,4.46263327]
["bitfinex","SOLUSD",1752675026934,6.04229241,167.16,167.15,17.51250347]
["bitfinex","SOLUSD",1752675027552,6.04229241,167.16,167.15,4.46263327]
["bitfinex","SOLUSD",1752675027741,6.04229241,167.16,167.15,17.51250347]
["bitfinex","SOLUSD",1752675028846,0.06,167.16,167.15,17.51250347]
["bitfinex","SOLUSD",1752675029154,0.06,167.16,167.15,4.45799249]
["bitfinex","SOLUSD",1752675029359,0.06,167.16,167.15,17.50786269]
["bitfinex","SOLUSD",1752675032265,0.06,167.16,167.15,18.21786269]
["bitfinex","SOLUSD",1752675032942,0.06,167.16,167.15,24.200513]
["bitfinex","SOLUSD",1752675033156,0.2,167.17,167.15,24.200513]
["bitfinex","SOLUSD",1752675033469,0.2,167.17,167.16,18.21786269]
["bitfinex","SOLUSD",1752675033838,0.06,167.18,167.16,51.71786269]
["bitfinex","SOLUSD",1752675034044,0.06,167.18,167.17,18.21786269]
["bitfinex","SOLUSD",1752675034543,0.06,167.2,167.19,26.0]
["bitfinex","SOLUSD",1752675034740,0.06,167.2,167.19,56.55773289]
["bitfinex","SOLUSD",1752675034933,0.06,167.2,167.19,57.26773289]
["bitfinex","SOLUSD",1752675035133,0.06,167.2,167.19,44.21786269]
["bitfinex","SOLUSD",1752675036042,0.06,167.21,167.19,57.26773289]
["bitfinex","SOLUSD",1752675036364,0.06,167.21,167.2,31.26773289]
["bitfinex","SOLUSD",1752675036865,0.06,167.21,167.2,18.21786269]
["bitfinex","SOLUSD",1752675037033,0.06,167.21,167.2,31.26773289]
["bitfinex","SOLUSD",1752675037449,0.06,167.21,167.2,77.09442437]
["bitfinex","SOLUSD",1752675037647,0.06,167.21,167.2,81.53033873]
["bitfinex","SOLUSD",1752675038044,0.2,167.24,167.22,26.0]
["bitfinex","SOLUSD",1752675038237,0.2,167.24,167.22,43.48578456]
["bitfinex","SOLUSD",1752675038443,0.2,167.24,167.22,44.19578456]
["bitfinex","SOLUSD",1752675039259,0.2,167.24,167.22,83.67593047]
["bitfinex","SOLUSD",1752675039464,0.1,167.3,167.22,83.67593047]
["bitfinex","SOLUSD",1752675039465,5.97788451,167.29,167.26,26.0]
["bitfinex","SOLUSD",1752675039648,5.97788451,167.29,167.28,13.0498702]
["bitfinex","SOLUSD",1752675039845,5.97788451,167.29,167.28,17.48578456]
["bitfinex","SOLUSD",1752675040168,0.1,167.3,167.29,26.0]
["bitfinex","SOLUSD",1752675040382,0.1,167.3,167.29,43.48578456]
["bitfinex","SOLUSD",1752675040870,6.52728631,167.3,167.29,4.43591436]
["bitfinex","SOLUSD",1752675041166,21.47050209,167.3,167.25,39.0498702]
["bitfinex","SOLUSD",1752675041333,0.45,167.29,167.25,39.0498702]
["bitfinex","SOLUSD",1752675041538,33.48,167.28,167.25,39.0498702]
["bitfinex","SOLUSD",1752675041762,0.45,167.27,167.25,39.0498702]
["bitfinex","SOLUSD",1752675041964,0.45,167.27,167.26,13.0498702]
["bitfinex","SOLUSD",1752675042273,21.72050209,167.3,167.26,13.0498702]
["bitfinex","SOLUSD",1752675042445,33.48,167.28,167.27,13.0498702]
["bitfinex","SOLUSD",1752675043042,34.18,167.28,167.26,13.0498702]
["bitfinex","SOLUSD",1752675043565,5.97835834,167.27,167.26,13.0498702]
["bitfinex","SOLUSD",1752675044239,0.1,167.3,167.29,26.0]
["bitfinex","SOLUSD",1752675044584,6.07728631,167.3,167.29,13.7598702]
["bitfinex","SOLUSD",1752675045353,6.07728631,167.3,167.29,13.0498702]
["bitfinex","SOLUSD",1752675046264,21.72050209,167.3,167.28,13.0498702]
["bitfinex","SOLUSD",1752675046467,21.72050209,167.3,167.26,26.0]
["bitfinex","SOLUSD",1752675046664,21.72050209,167.3,167.28,13.0498702]
["bitfinex","SOLUSD",1752675047845,21.02050209,167.3,167.26,26.71]
["bitfinex","SOLUSD",1752675048176,21.02050209,167.3,167.28,13.0498702]
["bitfinex","SOLUSD",1752675048535,21.02050209,167.3,167.26,26.71]
["bitfinex","SOLUSD",1752675048743,21.02050209,167.3,167.28,13.0498702]
["bitfinex","SOLUSD",1752675048963,21.72050209,167.3,167.26,26.0]
["bitfinex","SOLUSD",1752675049164,0.7,167.29,167.24,26.71]
["bitfinex","SOLUSD",1752675049445,21.02050209,167.3,167.28,13.0498702]
["bitfinex","SOLUSD",1752675049668,21.72050209,167.3,167.28,13.0498702]
["bitfinex","SOLUSD",1752675049975,21.72050209,167.3,167.27,13.0498702]
["bitfinex","SOLUSD",1752675050140,21.72050209,167.3,167.25,0.71]
["bitfinex","SOLUSD",1752675050473,21.72050209,167.3,167.27,13.0498702]
["bitfinex","SOLUSD",1752675050854,21.72050209,167.3,167.25,0.71]
["bitfinex","SOLUSD",1752675051172,21.02050209,167.3,167.28,13.0498702]
["bitfinex","SOLUSD",1752675052252,21.72050209,167.3,167.26,0.71]
["bitfinex","SOLUSD",1752675052565,6.07728631,167.3,167.29,13.0498702]
["bitfinex","SOLUSD",1752675054750,6.07728631,167.3,167.27,0.71]
["bitfinex","SOLUSD",1752675054944,6.07728631,167.3,167.29,39.0498702]
["bitfinex","SOLUSD",1752675054945,0.1,167.3,167.29,39.0498702]
["bitfinex","SOLUSD",1752675055148,0.1,167.3,167.29,39.7598702]
["bitfinex","SOLUSD",1752675055662,6.07728631,167.3,167.29,39.7598702]
["bitfinex","SOLUSD",1752675056448,6.07728631,167.3,167.29,44.15566537]
["bitfinex","SOLUSD",1752675056865,6.07728631,167.3,167.29,39.7598702]
["bitfinex","SOLUSD",1752675057069,6.07728631,167.3,167.29,44.15565002]
["bitfinex","SOLUSD",1752675057280,0.1,167.3,167.29,31.20552022]
["bitfinex","SOLUSD",1752675057572,0.1,167.3,167.29,18.15565002]
["bitfinex","SOLUSD",1752675057950,0.1,167.3,167.29,31.20552022]
["bitfinex","SOLUSD",1752675058149,0.1,167.3,167.29,18.15565002]
["bitfinex","SOLUSD",1752675059474,0.1,167.3,167.29,31.20552022]
["bitfinex","SOLUSD",1752675059652,0.1,167.3,167.29,37.18316383]
["bitfinex","SOLUSD",1752675059851,0.1,167.3,167.29,37.18099876]
["bitfinex","SOLUSD",1752675060054,0.1,167.31,167.3,16.78468397]
["bitfinex","SOLUSD",1752675060378,0.1,167.31,167.3,81.42803912]
["bitfinex","SOLUSD",1752675061057,0.1,167.31,167.3,5.10361475]
["bitfinex","SOLUSD",1752675061257,0.1,167.31,167.3,18.15348495]
["bitfinex","SOLUSD",1752675062176,0.1,167.31,167.3,4.39361475]
["bitfinex","SOLUSD",1752675062358,6.77692905,167.31,167.3,4.39361475]
["bitfinex","SOLUSD",1752675063265,6.77692905,167.31,167.3,30.39361475]
["bitfinex","SOLUSD",1752675063777,6.77692905,167.31,167.3,43.44348495]
["bitfinex","SOLUSD",1752675063778,6.07692905,167.31,167.3,43.44348495]
["bitfinex","SOLUSD",1752675064668,6.07692905,167.31,167.3,30.40599664]
["bitfinex","SOLUSD",1752675065070,6.07692905,167.31,167.3,18.16586684]
["bitfinex","SOLUSD",1752675065248,6.07692905,167.31,167.3,17.45536894]
["bitfinex","SOLUSD",1752675065453,0.1,167.31,167.3,17.45536894]
["bitfinex","SOLUSD",1752675065657,0.1,167.31,167.3,18.16536894]
["bitfinex","SOLUSD",1752675066055,6.07692905,167.31,167.3,5.11549874]
["bitfinex","SOLUSD",1752675066262,6.77692905,167.31,167.3,4.40549874]
["bitfinex","SOLUSD",1752675066645,19.82679925,167.31,167.3,4.40549874]
["bitfinex","SOLUSD",1752675066847,6.77692905,167.31,167.3,4.40549874]
["bitfinex","SOLUSD",1752675067776,6.77692905,167.31,167.3,4.41463573]
["bitfinex","SOLUSD",1752675068278,6.07692905,167.31,167.3,17.46450593]
["bitfinex","SOLUSD",1752675068458,6.07692905,167.31,167.3,4.41463573]
["bitfinex","SOLUSD",1752675068960,19.82679925,167.31,167.3,4.41463573]
["bitfinex","SOLUSD",1752675069562,34.76912188,167.31,167.26,0.03]
["bitfinex","SOLUSD",1752675069874,13.0498702,167.27,167.21,13.0498702]
["bitfinex","SOLUSD",1752675070059,47.1698702,167.26,167.22,26.0]
["bitfinex","SOLUSD",1752675070252,33.42,167.25,167.22,26.0]
["bitfinex","SOLUSD",1752675070456,34.12,167.25,167.22,26.0]
["bitfinex","SOLUSD",1752675070862,33.42,167.25,167.23,13.0498702]
["bitfinex","SOLUSD",1752675071068,33.42,167.25,167.22,0.71]
["bitfinex","SOLUSD",1752675071069,33.42,167.25,167.22,13.7598702]
["bitfinex","SOLUSD",1752675071260,34.12,167.25,167.22,13.0498702]
["bitfinex","SOLUSD",1752675071771,5.97943075,167.24,167.22,13.0498702]
["bitfinex","SOLUSD",1752675072974,5.97943075,167.24,167.23,13.7198702]
["bitfinex","SOLUSD",1752675073662,5.97943075,167.24,167.23,13.0498702]
["bitfinex","SOLUSD",1752675073874,5.97943075,167.24,167.23,13.7198702]
["bitfinex","SOLUSD",1752675074176,5.97943075,167.24,167.23,13.0498702]
["bitfinex","SOLUSD",1752675074383,5.97943075,167.24,167.19,0.03]
["bitfinex","SOLUSD",1752675074384,5.97943075,167.24,167.19,0.7]
["bitfinex","SOLUSD",1752675074564,6.67943075,167.24,167.21,39.0498702]
["bitfinex","SOLUSD",1752675074966,5.97943075,167.24,167.22,7.81089169]
["bitfinex","SOLUSD",1752675075280,5.97943075,167.24,167.23,7.81089169]
["bitfinex","SOLUSD",1752675076977,5.97871577,167.26,167.21,26.0]
["bitfinex","SOLUSD",1752675077182,39.37871577,167.26,167.23,7.81089169]
["bitfinex","SOLUSD",1752675077555,39.37871577,167.26,167.21,26.0]
["bitfinex","SOLUSD",1752675077764,39.37871577,167.26,167.19,0.03]
["bitfinex","SOLUSD",1752675077765,54.32550519,167.26,167.19,0.03]
["bitfinex","SOLUSD",1752675077986,54.32550519,167.26,167.21,7.81089169]
["bitfinex","SOLUSD",1752675078181,54.32550519,167.26,167.22,7.81089169]
["bitfinex","SOLUSD",1752675078694,7.81089169,167.24,167.2,26.0]
["bitfinex","SOLUSD",1752675078876,54.32550519,167.26,167.2,33.81089169]
["bitfinex","SOLUSD",1752675079075,7.81089169,167.25,167.2,33.81089169]
["bitfinex","SOLUSD",1752675079277,20.92800764,167.24,167.2,33.81089169]
["bitfinex","SOLUSD",1752675079473,7.81089169,167.21,167.19,0.03]
["bitfinex","SOLUSD",1752675079673,28.89650764,167.24,167.19,0.03]
["bitfinex","SOLUSD",1752675079674,41.21089169,167.2,167.19,0.03]
["bitfinex","SOLUSD",1752675079875,33.4,167.2,167.19,0.03]
["bitfinex","SOLUSD",1752675081277,39.38086124,167.2,167.19,0.03]
["bitfinex","SOLUSD",1752675083380,39.38086124,167.2,167.19,7.84089169]
["bitfinex","SOLUSD",1752675083585,39.38086124,167.2,167.19,0.03]
["bitfinex","SOLUSD",1752675083785,54.33301435,167.2,167.16,26.0]
["bitfinex","SOLUSD",1752675083981,54.33301435,167.2,167.15,0.03]
["bitfinex","SOLUSD",1752675084384,7.81089169,167.18,167.15,0.03]
["bitfinex","SOLUSD",1752675084677,33.42,167.17,167.15,0.03]
["bitfinex","SOLUSD",1752675085182,41.23089169,167.17,167.15,0.03]
["bitfinex","SOLUSD",1752675085406,5.98229241,167.16,167.15,0.03]
["bitfinex","SOLUSD",1752675085771,34.88081513,167.16,167.08,0.03]
["bitfinex","SOLUSD",1752675088177,5.98265031,167.15,167.13,13.03877481]
["bitfinex","SOLUSD",1752675088372,5.98265031,167.15,167.14,13.03877481]
["bitfinex","SOLUSD",1752675089487,33.4,167.17,167.14,13.03877481]
["bitfinex","SOLUSD",1752675089791,33.4,167.17,167.15,13.03877481]
["bitfinex","SOLUSD",1752675091082,33.4,167.17,167.1,13.03877481]
["bitfinex","SOLUSD",1752675091278,33.4,167.17,167.13,26.0]
["bitfinex","SOLUSD",1752675091584,5.98229241,167.16,167.14,13.03877481]
["bitfinex","SOLUSD",1752675092085,20.93802344,167.16,167.08,6.0416]
["bitfinex","SOLUSD",1752675092398,33.4,167.15,167.11,13.03877481]
["bitfinex","SOLUSD",1752675092592,46.43877481,167.15,167.1,13.03877481]
["bitfinex","SOLUSD",1752675093294,13.03877481,167.13,167.08,0.03]
["bitfinex","SOLUSD",1752675093487,33.4,167.12,167.08,13.06877481]
["bitfinex","SOLUSD",1752675093797,5.98408234,167.11,167.08,13.06877481]
["bitfinex","SOLUSD",1752675094372,5.98408234,167.11,167.09,13.03877481]
["bitfinex","SOLUSD",1752675094569,5.98408234,167.11,167.1,13.03877481]
["bitfinex","SOLUSD",1752675095091,5.98300825,167.14,167.1,13.03877481]
["bitfinex","SOLUSD",1752675095294,33.4,167.13,167.08,0.03]
["bitfinex","SOLUSD",1752675095595,5.98372426,167.12,167.1,13.03877481]
["bitfinex","SOLUSD",1752675096675,20.94303493,167.12,167.08,13.06877481]
["bitfinex","SOLUSD",1752675096880,20.94303493,167.12,167.09,13.03877481]
["bitfinex","SOLUSD",1752675097079,5.98372426,167.12,167.1,13.03877481]
["bitfinex","SOLUSD",1752675098398,5.98372426,167.12,167.08,0.03]
["bitfinex","SOLUSD",1752675098585,20.94303493,167.12,167.09,13.03877481]
["bitfinex","SOLUSD",1752675098984,5.98372426,167.12,167.09,13.03877481]
["bitfinex","SOLUSD",1752675099190,5.98372426,167.12,167.08,0.03]
["bitfinex","SOLUSD",1752675099385,5.98372426,167.12,167.1,13.03877481]
["bitfinex","SOLUSD",1752675099593,5.98372426,167.12,167.11,13.03877481]
["bitfinex","SOLUSD",1752675099982,33.4,167.14,167.11,13.03877481]
["bitfinex","SOLUSD",1752675100181,33.4,167.15,167.13,13.03877481]
["bitfinex","SOLUSD",1752675100421,33.4,167.15,167.14,13.03877481]
["bitfinex","SOLUSD",1752675100703,5.98229241,167.16,167.14,13.03877481]
["bitfinex","SOLUSD",1752675101080,5.98229241,167.16,167.11,26.0]
["bitfinex","SOLUSD",1752675101279,5.98229241,167.16,167.14,13.03877481]
["bitfinex","SOLUSD",1752675101706,20.93605503,167.18,167.14,13.03877481]
["bitfinex","SOLUSD",1752675101893,33.4,167.17,167.14,13.03877481]
["bitfinex","SOLUSD",1752675103019,33.4,167.17,167.13,13.03877481]
["bitfinex","SOLUSD",1752675103380,33.4,167.17,167.14,13.03877481]
["bitfinex","SOLUSD",1752675103793,5.98229241,167.16,167.15,13.03877481]
["bitfinex","SOLUSD",1752675104116,5.98229241,167.16,167.14,13.03877481]
["bitfinex","SOLUSD",1752675104791,5.98229241,167.16,167.1,39.03877481]
["bitfinex","SOLUSD",1752675105015,39.38202794,167.17,167.15,13.03877481]
["bitfinex","SOLUSD",1752675105178,5.98202794,167.17,167.16,13.03877481]
["bitfinex","SOLUSD",1752675105893,33.4,167.18,167.16,13.03877481]
["bitfinex","SOLUSD",1752675106285,33.4,167.18,167.17,13.03877481]
["bitfinex","SOLUSD",1752675106495,33.4,167.18,167.16,13.03877481]
["bitfinex","SOLUSD",1752675106707,33.4,167.18,167.13,26.0]
["bitfinex","SOLUSD",1752675106912,33.4,167.18,167.16,13.03877481]
["bitfinex","SOLUSD",1752675108095,5.98193455,167.17,167.11,26.0]
["bitfinex","SOLUSD",1752675108287,5.98193455,167.17,167.14,13.03877481]
["bitfinex","SOLUSD",1752675108607,5.98193455,167.17,167.15,13.03877481]
["bitfinex","SOLUSD",1752675108814,5.98193455,167.17,167.13,26.0]
["bitfinex","SOLUSD",1752675109113,0.06,167.16,167.15,7.81775731]
["bitfinex","SOLUSD",1752675110083,0.06,167.16,167.12,26.0]
["bitfinex","SOLUSD",1752675110288,0.06,167.16,167.15,7.81775731]
["bitfinex","SOLUSD",1752675121190,0.06,167.16,167.12,26.0]
["bitfinex","SOLUSD",1752675121396,0.06,167.16,167.15,7.81775731]
["bitfinex","SOLUSD",1752675122018,0.06,167.16,167.15,33.81775731]
["bitfinex","SOLUSD",1752675123819,0.06,167.16,167.15,26.0]
["bitfinex","SOLUSD",1752675124110,0.06,167.16,167.15,33.81775731]
["bitfinex","SOLUSD",1752675124505,0.06,167.16,167.15,7.81775731]
["bitfinex","SOLUSD",1752675124910,0.06,167.16,167.1,0.03]
["bitfinex","SOLUSD",1752675125110,0.06,167.16,167.14,7.81775731]
["bitfinex","SOLUSD",1752675125318,0.06,167.16,167.15,7.81775731]
["bitfinex","SOLUSD",1752675127138,0.06,167.16,167.15,33.81775731]
["bitfinex","SOLUSD",1752675129800,0.06,167.16,167.15,39.80040762]
["bitfinex","SOLUSD",1752675130001,0.06,167.16,167.15,33.81775731]
["bitfinex","SOLUSD",1752675130712,20.93133968,167.22,167.15,33.81775731]
["bitfinex","SOLUSD",1752675130713,20.93133968,167.22,167.15,38.27441648]
["bitfinex","SOLUSD",1752675130911,20.93133968,167.22,167.16,4.45665917]
["bitfinex","SOLUSD",1752675131108,20.93133968,167.22,167.17,4.45665917]
["bitfinex","SOLUSD",1752675131316,20.93133968,167.22,167.18,4.45665917]
["bitfinex","SOLUSD",1752675131517,20.93133968,167.22,167.19,4.45665917]
["bitfinex","SOLUSD",1752675131714,20.93133968,167.22,167.2,4.45665917]
["bitfinex","SOLUSD",1752675132017,20.93133968,167.22,167.21,4.45665917]
["bitfinex","SOLUSD",1752675132935,6.03978831,167.23,167.21,12.27441648]
["bitfinex","SOLUSD",1752675133130,6.03978831,167.23,167.22,4.45665917]
["bitfinex","SOLUSD",1752675133625,13.85754562,167.23,167.22,4.45665917]
["bitfinex","SOLUSD",1752675133838,20.98925909,167.23,167.22,4.45312442]
["bitfinex","SOLUSD",1752675135003,20.98925909,167.23,167.19,7.81775731]
["bitfinex","SOLUSD",1752675135004,28.8070164,167.23,167.18,7.81775731]
["bitfinex","SOLUSD",1752675135225,20.98925909,167.23,167.18,7.81775731]
["bitfinex","SOLUSD",1752675135424,20.98925909,167.23,167.19,7.81775731]
["bitfinex","SOLUSD",1752675135622,20.98925909,167.23,167.17,26.0]
["bitfinex","SOLUSD",1752675135623,20.98925909,167.23,167.2,7.81775731]
["bitfinex","SOLUSD",1752675135834,7.81775731,167.22,167.15,26.03]
["bitfinex","SOLUSD",1752675136012,28.8070164,167.23,167.18,7.81775731]
["bitfinex","SOLUSD",1752675136412,28.8070164,167.23,167.15,26.03]
["bitfinex","SOLUSD",1752675136413,20.98925909,167.23,167.19,7.81775731]
["bitfinex","SOLUSD",1752675136632,28.8070164,167.23,167.18,7.81775731]
["bitfinex","SOLUSD",1752675136826,28.8070164,167.23,167.15,26.03]
["bitfinex","SOLUSD",1752675137134,28.8070164,167.23,167.18,7.81775731]
["bitfinex","SOLUSD",1752675137340,20.98925909,167.23,167.2,7.81775731]
["bitfinex","SOLUSD",1752675138721,20.98925909,167.23,167.19,7.81775731]
["bitfinex","SOLUSD",1752675139838,20.98925909,167.23,167.2,7.81775731]
["bitfinex","SOLUSD",1752675140035,20.98925909,167.23,167.19,7.81775731]
["bitfinex","SOLUSD",1752675142040,7.81775731,167.22,167.17,7.81775731]
["bitfinex","SOLUSD",1752675142228,33.34,167.21,167.18,7.81775731]
["bitfinex","SOLUSD",1752675142738,33.34,167.21,167.19,7.81775731]
["bitfinex","SOLUSD",1752675143236,5.98086124,167.2,167.15,26.03]
["bitfinex","SOLUSD",1752675143442,5.98086124,167.2,167.19,7.81775731]
["bitfinex","SOLUSD",1752675143618,5.98086124,167.2,167.16,26.0]
["bitfinex","SOLUSD",1752675143819,5.98086124,167.2,167.19,7.81775731]
["bitfinex","SOLUSD",1752675144020,5.98086124,167.2,167.18,7.81775731]
["bitfinex","SOLUSD",1752675144213,5.98086124,167.2,167.15,26.03]
["bitfinex","SOLUSD",1752675144421,5.98086124,167.2,167.18,7.81775731]
["bitfinex","SOLUSD",1752675144841,5.98086124,167.2,167.19,7.81775731]
["bitfinex","SOLUSD",1752675145424,33.38,167.23,167.19,7.81775731]
["bitfinex","SOLUSD",1752675145624,39.35978831,167.23,167.22,7.81775731]
["bitfinex","SOLUSD",1752675146325,6.03978831,167.23,167.22,7.81775731]
["bitfinex","SOLUSD",1752675147136,6.03978831,167.23,167.22,12.27687151]
["bitfinex","SOLUSD",1752675147345,0.06,167.23,167.22,4.4591142]
["bitfinex","SOLUSD",1752675147850,0.06,167.23,167.22,12.27687151]
["bitfinex","SOLUSD",1752675148147,0.06,167.23,167.22,4.4591142]
["bitfinex","SOLUSD",1752675151024,0.06,167.23,167.2,7.81775731]
["bitfinex","SOLUSD",1752675151225,33.3,167.22,167.21,4.4611615]
["bitfinex","SOLUSD",1752675151426,39.28014591,167.22,167.21,4.4611615]
["bitfinex","SOLUSD",1752675152446,5.98014591,167.22,167.21,5.1711615]
["bitfinex","SOLUSD",1752675152745,5.98014591,167.22,167.21,5.17028789]
["bitfinex","SOLUSD",1752675152919,5.98014591,167.22,167.21,4.46028789]
["bitfinex","SOLUSD",1752675155467,5.98014591,167.22,167.21,12.9880452]
["bitfinex","SOLUSD",1752675156167,5.98014591,167.22,167.21,4.46028789]
["bitfinex","SOLUSD",1752675156332,5.98014591,167.22,167.21,12.9880452]
["bitfinex","SOLUSD",1752675156533,5.98014591,167.22,167.21,4.46028789]
["bitfinex","SOLUSD",1752675158381,33.36,167.23,167.21,5.17028789]
["bitfinex","SOLUSD",1752675158549,6.03987287,167.23,167.22,12.9880452]
["bitfinex","SOLUSD",1752675159346,6.03987287,167.23,167.22,5.17028789]
["bitfinex","SOLUSD",1752675159537,6.03987287,167.23,167.22,4.46121344]
["bitfinex","SOLUSD",1752675159744,14.53763018,167.23,167.22,4.46121344]
["bitfinex","SOLUSD",1752675160158,29.48710096,167.23,167.18,0.71]
["bitfinex","SOLUSD",1752675160495,33.28,167.22,167.19,12.99068921]
["bitfinex","SOLUSD",1752675160642,33.28,167.22,167.2,4.4629319]
["bitfinex","SOLUSD",1752675160966,33.28,167.22,167.21,5.1729319]
["bitfinex","SOLUSD",1752675161356,39.26014591,167.22,167.21,5.1729319]
["bitfinex","SOLUSD",1752675161869,39.26014591,167.22,167.21,4.4629319]
["bitfinex","SOLUSD",1752675163458,5.98014591,167.22,167.21,12.95068921]
["bitfinex","SOLUSD",1752675163975,6.03984558,167.23,167.21,12.95068921]
["bitfinex","SOLUSD",1752675164276,0.06,167.23,167.22,12.95068921]
["bitfinex","SOLUSD",1752675164474,0.06,167.26,167.22,38.95068921]
["bitfinex","SOLUSD",1752675164675,0.06,167.26,167.25,7.81775731]
["bitfinex","SOLUSD",1752675164874,0.06,167.26,167.25,12.28068921]
["bitfinex","SOLUSD",1752675165084,0.06,167.26,167.25,12.95068921]
["bitfinex","SOLUSD",1752675165778,0.06,167.26,167.25,44.92976245]
["bitfinex","SOLUSD",1752675166354,0.06,167.26,167.25,31.1329319]
["bitfinex","SOLUSD",1752675166680,0.06,167.26,167.25,38.95068921]
["bitfinex","SOLUSD",1752675167370,0.06,167.26,167.25,31.1329319]
["bitfinex","SOLUSD",1752675167673,0.06,167.26,167.25,38.95068921]
["bitfinex","SOLUSD",1752675168356,0.06,167.26,167.25,38.93579316]
["bitfinex","SOLUSD",1752675170767,0.06,167.26,167.25,4.44803585]
["bitfinex","SOLUSD",1752675172381,0.72,167.26,167.25,4.44803585]
["bitfinex","SOLUSD",1752675172570,41.77775731,167.26,167.25,4.44803585]
["bitfinex","SOLUSD",1752675172886,33.96,167.26,167.25,4.44803585]
["bitfinex","SOLUSD",1752675173660,33.3,167.26,167.25,4.44803585]
["bitfinex","SOLUSD",1752675174097,33.3,167.26,167.25,4.45092487]
["bitfinex","SOLUSD",1752675174470,39.27871577,167.26,167.25,4.45092487]
["bitfinex","SOLUSD",1752675176189,39.93871577,167.26,167.25,4.45092487]
["bitfinex","SOLUSD",1752675176565,39.27871577,167.26,167.25,4.45092487]
["bitfinex","SOLUSD",1752675176759,39.27871577,167.26,167.23,0.03]
["bitfinex","SOLUSD",1752675176980,54.22550519,167.26,167.24,4.44979613]
["bitfinex","SOLUSD",1752675177193,54.88550519,167.26,167.25,4.44979613]
["bitfinex","SOLUSD",1752675177491,62.7032625,167.26,167.25,4.44979613]
["bitfinex","SOLUSD",1752675177885,54.22550519,167.26,167.25,4.44979613]
["bitfinex","SOLUSD",1752675178876,39.27871577,167.26,167.25,5.11979613]
["bitfinex","SOLUSD",1752675179071,39.27871577,167.26,167.25,4.44979613]
["bitfinex","SOLUSD",1752675180675,39.27871577,167.26,167.25,5.11979613]
["bitfinex","SOLUSD",1752675180898,6.03871577,167.26,167.25,5.11979613]
["bitfinex","SOLUSD",1752675181084,6.03871577,167.26,167.25,12.93755344]
["bitfinex","SOLUSD",1752675182192,6.03871577,167.26,167.25,5.11979613]
["bitfinex","SOLUSD",1752675182692,0.06,167.26,167.25,12.93755344]
["bitfinex","SOLUSD",1752675183683,0.06,167.26,167.25,4.44979613]
["bitfinex","SOLUSD",1752675184684,0.06,167.26,167.25,12.93646868]
["bitfinex","SOLUSD",1752675185186,0.06,167.26,167.25,5.11829618]
["bitfinex","SOLUSD",1752675185489,0.06,167.26,167.25,12.93605349]
["bitfinex","SOLUSD",1752675185687,0.06,167.26,167.25,5.11829618]
["bitfinex","SOLUSD",1752675186481,0.06,167.26,167.25,4.44829618]
["bitfinex","SOLUSD",1752675189093,33.9,167.26,167.23,0.03]
["bitfinex","SOLUSD",1752675189270,0.66,167.25,167.23,0.03]
["bitfinex","SOLUSD",1752675190583,5.97943075,167.24,167.23,0.03]
["bitfinex","SOLUSD",1752675191578,5.97943075,167.24,167.23,8.51775731]
["bitfinex","SOLUSD",1752675191782,5.97943075,167.24,167.23,0.7]
["bitfinex","SOLUSD",1752675192685,20.98550519,167.26,167.23,0.7]
["bitfinex","SOLUSD",1752675192882,0.66,167.25,167.23,0.03]
["bitfinex","SOLUSD",1752675193573,20.98550519,167.26,167.23,0.03]
["bitfinex","SOLUSD",1752675193991,23.50454673,167.26,167.23,0.03]
["bitfinex","SOLUSD",1752675194299,15.68678942,167.26,167.23,0.03]
["bitfinex","SOLUSD",1752675195188,15.00678942,167.26,167.23,8.53775731]
["bitfinex","SOLUSD",1752675195377,15.00678942,167.26,167.24,8.50775731]
["bitfinex","SOLUSD",1752675195577,15.00678942,167.26,167.23,0.03]
["bitfinex","SOLUSD",1752675195578,22.82454673,167.26,167.23,0.03]
["bitfinex","SOLUSD",1752675195901,33.84,167.25,167.23,0.03]
["bitfinex","SOLUSD",1752675196097,5.97943075,167.24,167.23,0.03]
["bitfinex","SOLUSD",1752675199481,6.65943075,167.24,167.23,0.03]
["bitfinex","SOLUSD",1752675200585,5.97943075,167.24,167.23,0.03]
["bitfinex","SOLUSD",1752675200984,6.65943075,167.24,167.23,0.03]
["bitfinex","SOLUSD",1752675201184,6.65943075,167.24,167.23,4.48939929]
["bitfinex","SOLUSD",1752675202104,6.65943075,167.24,167.23,4.48947066]
["bitfinex","SOLUSD",1752675203610,16.78468397,167.23,167.18,0.69]
["bitfinex","SOLUSD",1752675203809,16.78468397,167.23,167.15,0.03]
["bitfinex","SOLUSD",1752675203810,20.93301435,167.2,167.16,7.84775731]
["bitfinex","SOLUSD",1752675204021,62.57077166,167.2,167.16,0.03]
["bitfinex","SOLUSD",1752675204315,62.57077166,167.2,167.16,0.72]
["bitfinex","SOLUSD",1752675204504,29.43077166,167.2,167.16,0.72]
["bitfinex","SOLUSD",1752675204708,62.57077166,167.2,167.16,0.72]
["bitfinex","SOLUSD",1752675205113,8.49775731,167.19,167.16,0.03]
["bitfinex","SOLUSD",1752675205415,7.81775731,167.18,167.16,0.03]
["bitfinex","SOLUSD",1752675205598,40.95775731,167.18,167.16,0.03]
["bitfinex","SOLUSD",1752675205915,5.98193455,167.17,167.16,0.03]
["bitfinex","SOLUSD",1752675206313,6.66193455,167.17,167.16,0.03]
["bitfinex","SOLUSD",1752675206622,14.47969186,167.17,167.16,0.03]
["bitfinex","SOLUSD",1752675207718,6.66193455,167.17,167.16,0.03]
["bitfinex","SOLUSD",1752675208092,14.47969186,167.17,167.15,0.03]
["bitfinex","SOLUSD",1752675208308,41.63775731,167.16,167.13,0.03]
["bitfinex","SOLUSD",1752675208513,7.81775731,167.14,167.13,0.03]
["bitfinex","SOLUSD",1752675209221,40.95775731,167.16,167.13,0.03]
["bitfinex","SOLUSD",1752675209419,33.14,167.16,167.13,0.72]
["bitfinex","SOLUSD",1752675209609,40.95775731,167.16,167.13,0.72]
["bitfinex","SOLUSD",1752675209921,5.98265031,167.15,167.13,0.03]
["bitfinex","SOLUSD",1752675210902,6.66265031,167.15,167.13,0.03]
["bitfinex","SOLUSD",1752675211322,5.98265031,167.15,167.13,0.03]
["bitfinex","SOLUSD",1752675212402,5.98265031,167.15,167.13,0.72]
["bitfinex","SOLUSD",1752675212605,7.81775731,167.14,167.13,0.03]
["bitfinex","SOLUSD",1752675212929,41.63775731,167.14,167.1,0.03]
["bitfinex","SOLUSD",1752675213222,33.82,167.14,167.1,8.53775731]
["bitfinex","SOLUSD",1752675213740,33.82,167.14,167.11,8.50775731]
["bitfinex","SOLUSD",1752675213947,5.98336624,167.13,167.11,8.50775731]
["bitfinex","SOLUSD",1752675215616,0.68,167.12,167.1,0.03]
["bitfinex","SOLUSD",1752675215815,8.49775731,167.12,167.1,0.03]
["bitfinex","SOLUSD",1752675216025,33.8,167.12,167.1,0.03]
["bitfinex","SOLUSD",1752675216614,33.12,167.12,167.1,0.03]
["bitfinex","SOLUSD",1752675217149,33.8,167.12,167.1,0.03]
["bitfinex","SOLUSD",1752675217304,5.98408234,167.11,167.1,0.03]
["bitfinex","SOLUSD",1752675217706,14.48183965,167.11,167.1,0.03]
["bitfinex","SOLUSD",1752675218230,6.66408234,167.11,167.1,0.03]
["bitfinex","SOLUSD",1752675218411,14.48183965,167.11,167.1,0.03]
["bitfinex","SOLUSD",1752675218814,14.48183965,167.11,167.1,1e-08]
["bitfinex","SOLUSD",1752675220825,6.66408234,167.11,167.1,1e-08]
["bitfinex","SOLUSD",1752675221124,14.48183965,167.11,167.1,1e-08]
["bitfinex","SOLUSD",1752675222238,46.92183965,167.11,167.1,1e-08]
["bitfinex","SOLUSD",1752675222409,39.10408234,167.11,167.1,1e-08]
["bitfinex","SOLUSD",1752675225118,39.76408234,167.11,167.1,1e-08]
["bitfinex","SOLUSD",1752675225431,39.10408234,167.11,167.1,1e-08]
["bitfinex","SOLUSD",1752675226313,47.58183965,167.11,167.1,1e-08]
["bitfinex","SOLUSD",1752675226634,39.76408234,167.11,167.1,1e-08]
["bitfinex","SOLUSD",1752675227138,47.58183965,167.11,167.1,1e-08]
["bitfinex","SOLUSD",1752675231422,92.4624572,167.11,167.06,0.2]
["bitfinex","SOLUSD",1752675231614,7.81775731,167.07,167.06,1e-08]
["bitfinex","SOLUSD",1752675231809,41.91775731,167.07,167.06,1e-08]
["bitfinex","SOLUSD",1752675232136,42.57775731,167.07,167.06,1e-08]
["bitfinex","SOLUSD",1752675232344,42.57775731,167.07,167.04,1e-08]
["bitfinex","SOLUSD",1752675232524,7.81775731,167.05,167.04,1e-08]
["bitfinex","SOLUSD",1752675232847,40.89775731,167.05,167.04,1e-08]
["bitfinex","SOLUSD",1752675233254,41.55775731,167.05,167.04,1e-08]
["bitfinex","SOLUSD",1752675233744,47.54398897,167.05,167.04,1e-08]
["bitfinex","SOLUSD",1752675234135,46.88398897,167.05,167.04,1e-08]
["bitfinex","SOLUSD",1752675234648,39.06623166,167.05,167.04,1e-08]
["bitfinex","SOLUSD",1752675234846,47.54398897,167.05,167.04,1e-08]
["bitfinex","SOLUSD",1752675236145,47.54398897,167.05,167.03,1e-08]
["bitfinex","SOLUSD",1752675236325,8.47775731,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1752675236532,0.66,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1752675236740,8.47775731,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1752675236941,40.06623166,167.05,167.03,1e-08]
["bitfinex","SOLUSD",1752675237246,47.88398897,167.05,167.03,1e-08]
["bitfinex","SOLUSD",1752675237625,40.06623166,167.05,167.03,1e-08]
["bitfinex","SOLUSD",1752675238432,47.88398897,167.05,167.03,1e-08]
["bitfinex","SOLUSD",1752675238643,48.54398897,167.05,167.03,1e-08]
["bitfinex","SOLUSD",1752675239145,0.66,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1752675239937,6.64659003,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1752675240531,5.98659003,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1752675241631,5.98659003,167.04,167.03,8.47775732]
["bitfinex","SOLUSD",1752675241872,5.98479861,167.09,167.03,16.29551463]
["bitfinex","SOLUSD",1752675242066,5.98479861,167.09,167.08,7.81775731]
["bitfinex","SOLUSD",1752675242561,5.98479861,167.09,167.08,0.66]
["bitfinex","SOLUSD",1752675242765,5.98479861,167.09,167.08,8.47775731]
["bitfinex","SOLUSD",1752675242968,5.98479861,167.09,167.08,7.81775731]
["bitfinex","SOLUSD",1752675243852,21.60679513,167.09,167.05,7.81775731]
["bitfinex","SOLUSD",1752675244055,33.06,167.08,167.05,0.66]
["bitfinex","SOLUSD",1752675244365,33.06,167.08,167.03,1e-08]
["bitfinex","SOLUSD",1752675244562,0.66,167.07,167.03,8.47775732]
["bitfinex","SOLUSD",1752675244770,33.06,167.06,167.04,7.81775731]
["bitfinex","SOLUSD",1752675244938,41.53775731,167.06,167.03,1e-08]
["bitfinex","SOLUSD",1752675245344,33.72,167.06,167.03,1e-08]
["bitfinex","SOLUSD",1752675246056,5.98623166,167.05,167.03,1e-08]
["bitfinex","SOLUSD",1752675246273,33.06,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1752675247952,39.04659003,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1752675248465,39.04659003,167.04,167.03,7.81775732]
["bitfinex","SOLUSD",1752675248650,39.04659003,167.04,167.03,8.47775732]
["bitfinex","SOLUSD",1752675249051,33.04,167.06,167.03,8.47775732]
["bitfinex","SOLUSD",1752675249242,5.98515681,167.08,167.05,7.81775731]
["bitfinex","SOLUSD",1752675249448,39.02515681,167.08,167.07,7.81775731]
["bitfinex","SOLUSD",1752675249772,5.98515681,167.08,167.07,8.47775731]
["bitfinex","SOLUSD",1752675250545,5.98515681,167.08,167.07,0.66]
["bitfinex","SOLUSD",1752675250867,5.98515681,167.08,167.07,7.81775731]
["bitfinex","SOLUSD",1752675251067,5.98515681,167.08,167.05,0.66]
["bitfinex","SOLUSD",1752675251372,5.98515681,167.08,167.06,7.81775731]
["bitfinex","SOLUSD",1752675252763,20.94804883,167.08,167.04,0.66]
["bitfinex","SOLUSD",1752675252954,33.7,167.07,167.03,1e-08]
["bitfinex","SOLUSD",1752675253156,33.7,167.07,167.03,8.47775732]
["bitfinex","SOLUSD",1752675253357,0.7,167.06,167.03,1e-08]
["bitfinex","SOLUSD",1752675253560,33.02,167.05,167.03,1e-08]
["bitfinex","SOLUSD",1752675253753,5.98659003,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1752675254567,6.68659003,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1752675255744,5.98659003,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1752675255963,39.00659003,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1752675257179,47.52434734,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1752675257963,39.70659003,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1752675258173,47.52434734,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1752675259580,26.0,167.01,166.98,1e-08]
["bitfinex","SOLUSD",1752675259881,5.98838253,166.99,166.98,1e-08]
["bitfinex","SOLUSD",1752675260061,13.80613984,166.99,166.98,1e-08]
["bitfinex","SOLUSD",1752675260378,14.50613984,166.99,166.98,1e-08]
["bitfinex","SOLUSD",1752675260681,6.68838253,166.99,166.98,1e-08]
["bitfinex","SOLUSD",1752675260855,14.50613984,166.99,166.98,1e-08]
["bitfinex","SOLUSD",1752675261678,5.98838253,166.99,166.98,8.47775732]
["bitfinex","SOLUSD",1752675261848,38.9876654,167.01,166.98,8.47775732]
["bitfinex","SOLUSD",1752675262048,38.9876654,167.01,167.0,7.81775731]
["bitfinex","SOLUSD",1752675262280,5.9876654,167.01,167.0,8.47775731]
["bitfinex","SOLUSD",1752675262852,5.9876654,167.01,166.98,1e-08]
["bitfinex","SOLUSD",1752675262853,5.9876654,167.01,166.98,0.66000001]
["bitfinex","SOLUSD",1752675263250,5.9876654,167.01,166.99,7.81775731]
["bitfinex","SOLUSD",1752675264562,33.0,167.01,166.99,7.81775731]
["bitfinex","SOLUSD",1752675264778,33.0,167.01,166.98,0.66000001]
["bitfinex","SOLUSD",1752675264956,33.0,167.01,166.98,8.47775732]
["bitfinex","SOLUSD",1752675265775,5.98802395,167.0,166.98,0.66000001]
["bitfinex","SOLUSD",1752675265983,5.98802395,167.0,166.98,8.47775732]
["bitfinex","SOLUSD",1752675266280,5.98802395,167.0,166.98,7.81775732]
["bitfinex","SOLUSD",1752675266656,38.98802395,167.0,166.98,7.81775732]
["bitfinex","SOLUSD",1752675267574,38.98802395,167.0,166.99,7.81775731]
["bitfinex","SOLUSD",1752675268162,38.98802395,167.0,166.98,8.47775732]
["bitfinex","SOLUSD",1752675268364,5.98802395,167.0,166.99,8.47775731]
["bitfinex","SOLUSD",1752675268568,5.98802395,167.0,166.99,7.81775731]
["bitfinex","SOLUSD",1752675268874,5.98659003,167.04,166.99,8.47775731]
["bitfinex","SOLUSD",1752675269056,5.98659003,167.04,167.03,7.81775731]
["bitfinex","SOLUSD",1752675269261,5.98659003,167.04,167.03,0.66]
["bitfinex","SOLUSD",1752675269482,5.98659003,167.04,167.03,7.81775731]
["bitfinex","SOLUSD",1752675269780,5.98659003,167.04,167.01,0.66]
["bitfinex","SOLUSD",1752675269961,5.98623166,167.05,167.03,7.81775731]
["bitfinex","SOLUSD",1752675270292,5.98623166,167.05,167.04,0.66]
["bitfinex","SOLUSD",1752675270582,20.95181082,167.05,167.01,0.66]
["bitfinex","SOLUSD",1752675270786,20.95181082,167.05,167.01,8.47775731]
["bitfinex","SOLUSD",1752675270955,32.98,167.04,167.01,8.47775731]
["bitfinex","SOLUSD",1752675271972,5.98694845,167.03,167.02,0.66]
["bitfinex","SOLUSD",1752675272182,5.98694845,167.03,167.02,7.81775731]
["bitfinex","SOLUSD",1752675272781,20.95431958,167.03,166.99,0.66]
["bitfinex","SOLUSD",1752675272966,32.98,167.02,166.99,7.81775731]
["bitfinex","SOLUSD",1752675273363,33.68,167.02,166.98,1e-08]
["bitfinex","SOLUSD",1752675273675,33.68,167.02,166.98,7.81775732]
["bitfinex","SOLUSD",1752675273869,33.68,167.02,166.98,8.47775732]
["bitfinex","SOLUSD",1752675274080,20.95682892,167.01,166.98,8.47775732]
["bitfinex","SOLUSD",1752675274263,32.98,167.0,166.98,8.47775732]
["bitfinex","SOLUSD",1752675274668,32.98,167.0,166.98,1e-08]
["bitfinex","SOLUSD",1752675274862,0.7,166.99,166.98,1e-08]
["bitfinex","SOLUSD",1752675275277,8.51775731,166.99,166.97,1e-08]
["bitfinex","SOLUSD",1752675275461,41.47775731,166.98,166.97,1e-08]
["bitfinex","SOLUSD",1752675276066,39.64874116,166.98,166.97,1e-08]
["bitfinex","SOLUSD",1752675276462,62.43835138,166.98,166.94,0.03]
["bitfinex","SOLUSD",1752675276664,7.81775731,166.96,166.94,0.03]
["bitfinex","SOLUSD",1752675276889,32.96,166.95,166.94,0.03]
["bitfinex","SOLUSD",1752675277092,41.47775731,166.95,166.94,1e-08]
["bitfinex","SOLUSD",1752675277263,41.47775731,166.95,166.88,0.66]
["bitfinex","SOLUSD",1752675277468,7.81775731,166.93,166.88,0.66]
["bitfinex","SOLUSD",1752675277797,32.96,166.92,166.9,7.81775731]
["bitfinex","SOLUSD",1752675277971,33.81775731,166.95,166.91,7.81775731]
["bitfinex","SOLUSD",1752675278176,38.95017611,166.94,166.89,0.66]
["bitfinex","SOLUSD",1752675278375,38.95017611,166.94,166.9,7.81775731]
["bitfinex","SOLUSD",1752675278583,53.92561638,166.94,166.9,8.47775731]
["bitfinex","SOLUSD",1752675278777,32.96,166.93,166.91,0.66]
["bitfinex","SOLUSD",1752675278974,32.96,166.93,166.92,0.66]
["bitfinex","SOLUSD",1752675279185,32.96,166.93,166.91,7.81775731]
["bitfinex","SOLUSD",1752675279382,32.96,166.93,166.9,7.81775731]
["bitfinex","SOLUSD",1752675279576,41.47775731,166.93,166.88,7.81775731]
["bitfinex","SOLUSD",1752675279775,41.47775731,166.93,166.89,7.81775731]
["bitfinex","SOLUSD",1752675280198,20.96812844,166.92,166.88,0.66]
["bitfinex","SOLUSD",1752675280366,32.96,166.91,166.87,26.0]
["bitfinex","SOLUSD",1752675280710,32.96,166.91,166.88,0.66]
["bitfinex","SOLUSD",1752675281291,32.96,166.91,166.88,8.47775731]
["bitfinex","SOLUSD",1752675281776,32.96,166.91,166.88,0.66]
["bitfinex","SOLUSD",1752675281978,32.96,166.91,166.88,8.47775731]
["bitfinex","SOLUSD",1752675282297,5.99161174,166.9,166.88,0.66]
["bitfinex","SOLUSD",1752675282508,5.99161174,166.9,166.88,8.47775731]
["bitfinex","SOLUSD",1752675282792,5.99161174,166.9,166.89,0.66]
["bitfinex","SOLUSD",1752675282998,5.99161174,166.9,166.89,8.47775731]
["bitfinex","SOLUSD",1752675284071,5.99161174,166.9,166.89,0.66]
["bitfinex","SOLUSD",1752675284575,5.99161174,166.9,166.89,7.81775731]
["bitfinex","SOLUSD",1752675285198,5.99161174,166.9,166.87,0.69]
["bitfinex","SOLUSD",1752675285509,5.99161174,166.9,166.89,7.81775731]
["bitfinex","SOLUSD",1752675285804,5.99161174,166.9,166.89,0.69]
["bitfinex","SOLUSD",1752675286007,5.99161174,166.9,166.89,8.50775731]
["bitfinex","SOLUSD",1752675287402,5.99131184,166.91,166.89,8.50775731]
["bitfinex","SOLUSD",1752675287599,5.99053495,166.93,166.9,0.69]
["bitfinex","SOLUSD",1752675288138,33.64,166.92,166.88,8.50775731]
["bitfinex","SOLUSD",1752675288277,41.45775731,166.92,166.88,7.81775731]
["bitfinex","SOLUSD",1752675288480,20.96938469,166.91,166.87,7.81775731]
["bitfinex","SOLUSD",1752675288691,20.96938469,166.91,166.86,0.89]
["bitfinex","SOLUSD",1752675288692,32.94,166.9,166.86,0.89]
["bitfinex","SOLUSD",1752675289005,7.81775731,166.87,166.86,0.2]
["bitfinex","SOLUSD",1752675289178,32.94,166.87,166.86,0.2]
["bitfinex","SOLUSD",1752675290609,38.93268891,166.87,166.86,0.2]
["bitfinex","SOLUSD",1752675291600,5.99268891,166.87,166.86,0.2]
["bitfinex","SOLUSD",1752675292491,32.94,166.89,166.86,8.70775731]
["bitfinex","SOLUSD",1752675292697,5.99232981,166.88,166.86,8.70775731]
["bitfinex","SOLUSD",1752675292902,5.99232981,166.88,166.86,0.2]
["bitfinex","SOLUSD",1752675293099,5.99232981,166.88,166.86,8.01775731]
["bitfinex","SOLUSD",1752675293401,5.99232981,166.88,166.87,0.69]
["bitfinex","SOLUSD",1752675293784,5.99232981,166.88,166.87,8.50775731]
["bitfinex","SOLUSD",1752675293982,38.93210001,166.89,166.87,8.50775731]
["bitfinex","SOLUSD",1752675294190,38.93210001,166.89,166.87,0.69]
["bitfinex","SOLUSD",1752675294407,38.93210001,166.89,166.86,8.01775731]
["bitfinex","SOLUSD",1752675294606,38.93210001,166.89,166.86,8.70775731]
["bitfinex","SOLUSD",1752675294813,38.93210001,166.89,166.86,0.89]
["bitfinex","SOLUSD",1752675295186,0.7,166.88,166.86,0.2]
["bitfinex","SOLUSD",1752675295601,53.9120269,166.89,166.86,0.2]
["bitfinex","SOLUSD",1752675296110,54.6120269,166.89,166.86,0.2]
["bitfinex","SOLUSD",1752675296286,62.42978421,166.89,166.86,0.2]
["bitfinex","SOLUSD",1752675296487,61.72978421,166.89,166.86,0.2]
["bitfinex","SOLUSD",1752675296693,62.42978421,166.89,166.86,0.2]
["bitfinex","SOLUSD",1752675297508,53.9120269,166.89,166.86,0.2]
["bitfinex","SOLUSD",1752675297712,61.72978421,166.89,166.86,0.2]
["bitfinex","SOLUSD",1752675299812,7.81775731,166.88,166.86,0.2]
["bitfinex","SOLUSD",1752675300113,32.92,166.87,166.86,0.2]
["bitfinex","SOLUSD",1752675301514,32.92,166.87,166.86,8.01775731]
["bitfinex","SOLUSD",1752675301700,38.91268891,166.87,166.86,8.01775731]
["bitfinex","SOLUSD",1752675302412,5.99125277,166.91,166.86,8.01775731]
["bitfinex","SOLUSD",1752675302601,5.99053495,166.93,166.9,7.81775731]
["bitfinex","SOLUSD",1752675302797,32.92,166.92,166.88,26.0]
["bitfinex","SOLUSD",1752675303000,32.92,166.92,166.9,7.81775731]
["bitfinex","SOLUSD",1752675303325,32.92,166.92,166.88,26.0]
["bitfinex","SOLUSD",1752675303326,5.98981731,166.95,166.91,7.81775731]
["bitfinex","SOLUSD",1752675303617,14.97165787,166.99,166.94,7.81775731]
["bitfinex","SOLUSD",1752675303799,32.9,166.98,166.97,7.81775731]
["bitfinex","SOLUSD",1752675304122,32.9,166.98,166.96,7.81775731]
["bitfinex","SOLUSD",1752675304431,32.9,166.98,166.97,7.81775731]
["bitfinex","SOLUSD",1752675304795,14.97165787,166.99,166.97,7.81775731]
["bitfinex","SOLUSD",1752675305001,32.9,166.98,166.97,7.81775731]
["bitfinex","SOLUSD",1752675305312,32.9,166.98,166.95,7.81775731]
["bitfinex","SOLUSD",1752675305527,32.9,166.98,166.96,7.81775731]
["bitfinex","SOLUSD",1752675305725,5.98909983,166.97,166.96,7.81775731]
["bitfinex","SOLUSD",1752675305931,5.98909983,166.97,166.92,26.0]
["bitfinex","SOLUSD",1752675306119,32.9,166.96,166.92,7.81775731]
["bitfinex","SOLUSD",1752675306301,32.9,166.96,166.91,26.0]
["bitfinex","SOLUSD",1752675306497,32.9,166.96,166.91,33.81775731]
["bitfinex","SOLUSD",1752675306720,32.9,166.96,166.86,1.7255]
["bitfinex","SOLUSD",1752675307022,13.06890787,166.94,166.9,13.06890787]
["bitfinex","SOLUSD",1752675307322,45.96890787,166.93,166.89,13.06890787]
["bitfinex","SOLUSD",1752675307617,32.9,166.93,166.89,13.06890787]
["bitfinex","SOLUSD",1752675307838,5.99089384,166.92,166.89,13.06890787]
["bitfinex","SOLUSD",1752675308004,32.9,166.91,166.89,13.06890787]
["bitfinex","SOLUSD",1752675308205,32.9,166.91,166.86,1.7255]
["bitfinex","SOLUSD",1752675308521,32.9,166.91,166.88,13.06890787]
["bitfinex","SOLUSD",1752675309518,32.9,166.91,166.86,1.7255]
["bitfinex","SOLUSD",1752675309724,32.9,166.91,166.88,13.06890787]
["bitfinex","SOLUSD",1752675310022,5.99161174,166.9,166.88,13.06890787]
["bitfinex","SOLUSD",1752675311423,5.99161174,166.9,166.87,13.06890787]
["bitfinex","SOLUSD",1752675311601,5.99161174,166.9,166.86,0.2]
["bitfinex","SOLUSD",1752675311808,34.03954896,166.9,166.86,0.2]
["bitfinex","SOLUSD",1752675312008,32.88,166.89,166.86,0.2]
["bitfinex","SOLUSD",1752675312822,32.88,166.89,166.86,13.26890787]
["bitfinex","SOLUSD",1752675313725,32.88,166.89,166.88,13.06890787]
["bitfinex","SOLUSD",1752675313907,5.99171091,166.9,166.88,13.06890787]
["bitfinex","SOLUSD",1752675314102,5.99131542,166.91,166.87,16.78468397]
["bitfinex","SOLUSD",1752675314326,5.99131542,166.91,166.9,13.06890787]
["bitfinex","SOLUSD",1752675315822,5.99053495,166.93,166.9,13.06890787]
["bitfinex","SOLUSD",1752675316331,5.99053495,166.93,166.87,16.78468397]
["bitfinex","SOLUSD",1752675316633,34.0357802,166.93,166.88,13.06890787]
["bitfinex","SOLUSD",1752675319038,13.06890787,166.92,166.88,13.06890787]
["bitfinex","SOLUSD",1752675319331,32.86,166.91,166.88,13.06890787]
["bitfinex","SOLUSD",1752675319523,32.86,166.91,166.89,4.47024453]
["bitfinex","SOLUSD",1752675319722,32.86,166.91,166.9,4.47024453]
["bitfinex","SOLUSD",1752675320332,5.99053495,166.93,166.9,17.5391524]
["bitfinex","SOLUSD",1752675320530,5.99053495,166.93,166.87,26.0]
["bitfinex","SOLUSD",1752675320531,5.99053495,166.93,166.91,17.5391524]
["bitfinex","SOLUSD",1752675320736,38.85023509,166.94,166.92,17.5391524]
["bitfinex","SOLUSD",1752675320914,5.99023509,166.94,166.93,13.06890787]
["bitfinex","SOLUSD",1752675321115,5.99023509,166.94,166.93,17.53970342]
["bitfinex","SOLUSD",1752675321719,5.99023509,166.94,166.93,4.47079555]
["bitfinex","SOLUSD",1752675322635,19.05872518,166.95,166.93,4.47079555]
["bitfinex","SOLUSD",1752675322837,19.05872518,166.95,166.89,27.6007]
["bitfinex","SOLUSD",1752675322838,5.98981731,166.95,166.94,4.47079555]
["bitfinex","SOLUSD",1752675323853,5.98981731,166.95,166.94,4.47370344]
["bitfinex","SOLUSD",1752675324048,34.03326845,166.95,166.9,13.06890787]
["bitfinex","SOLUSD",1752675324354,13.06890787,166.94,166.89,13.06890787]
["bitfinex","SOLUSD",1752675324535,32.84,166.93,166.89,13.06890787]
["bitfinex","SOLUSD",1752675324735,32.84,166.93,166.9,13.06890787]
["bitfinex","SOLUSD",1752675325134,32.84,166.93,166.86,16.98468397]
["bitfinex","SOLUSD",1752675325336,32.84,166.93,166.9,13.06890787]
["bitfinex","SOLUSD",1752675326063,5.99089384,166.92,166.89,13.06890787]
["bitfinex","SOLUSD",1752675326360,5.99089384,166.92,166.9,13.06890787]
["bitfinex","SOLUSD",1752675326534,5.99089384,166.92,166.86,42.98468397]
["bitfinex","SOLUSD",1752675326732,5.99089384,166.92,166.9,13.06890787]
["bitfinex","SOLUSD",1752675327053,5.99089384,166.92,166.91,13.06890787]
["bitfinex","SOLUSD",1752675327245,38.83065225,166.93,166.91,13.06890787]
["bitfinex","SOLUSD",1752675327451,5.99065225,166.93,166.92,13.06890787]
["bitfinex","SOLUSD",1752675328176,5.99017611,166.94,166.92,13.06890787]
["bitfinex","SOLUSD",1752675328371,5.99017611,166.94,166.93,13.06890787]
["bitfinex","SOLUSD",1752675328545,5.99017611,166.94,166.87,26.0]
["bitfinex","SOLUSD",1752675328726,5.99017611,166.94,166.92,13.06890787]
["bitfinex","SOLUSD",1752675328931,5.99017611,166.94,166.87,26.0]
["bitfinex","SOLUSD",1752675329147,5.99017611,166.94,166.91,13.06890787]
["bitfinex","SOLUSD",1752675329965,5.99017611,166.94,166.92,13.06890787]
["bitfinex","SOLUSD",1752675330152,5.99017611,166.94,166.88,16.78468397]
["bitfinex","SOLUSD",1752675330347,5.99017611,166.94,166.92,13.06890787]
["bitfinex","SOLUSD",1752675330552,5.99017611,166.94,166.93,13.06890787]
["bitfinex","SOLUSD",1752675330753,5.99017611,166.94,166.92,13.06890787]
["bitfinex","SOLUSD",1752675330952,5.99017611,166.94,166.88,16.78468397]
["bitfinex","SOLUSD",1752675331155,20.96561638,166.94,166.91,13.06890787]
["bitfinex","SOLUSD",1752675332068,14.97544027,166.94,166.88,16.78468397]
["bitfinex","SOLUSD",1752675332372,14.97544027,166.94,166.91,13.06890787]
["bitfinex","SOLUSD",1752675332949,15.03544027,166.94,166.91,7.83989705]
["bitfinex","SOLUSD",1752675333150,15.03544027,166.94,166.88,16.81468397]
["bitfinex","SOLUSD",1752675333356,15.03544027,166.94,166.91,7.83989705]
["bitfinex","SOLUSD",1752675333555,22.87533732,166.94,166.88,26.03]
["bitfinex","SOLUSD",1752675333851,22.87533732,166.94,166.9,7.83989705]
["bitfinex","SOLUSD",1752675334045,15.03544027,166.94,166.9,7.83989705]
["bitfinex","SOLUSD",1752675334245,21.02561638,166.94,166.88,26.03]
["bitfinex","SOLUSD",1752675334759,21.02561638,166.94,166.91,7.83989705]
["bitfinex","SOLUSD",1752675335160,21.02561638,166.94,166.9,7.83989705]
["bitfinex","SOLUSD",1752675336070,21.02561638,166.94,166.91,4.47484739]
["bitfinex","SOLUSD",1752675336265,21.02561638,166.94,166.92,4.47484739]
["bitfinex","SOLUSD",1752675336468,6.05017611,166.94,166.93,4.47484739]
["bitfinex","SOLUSD",1752675337248,6.05017611,166.94,166.93,12.31474444]
["bitfinex","SOLUSD",1752675337644,0.06,166.94,166.93,12.31474444]
["bitfinex","SOLUSD",1752675338188,0.06,166.94,166.93,7.83989705]
["bitfinex","SOLUSD",1752675338359,0.06,166.94,166.93,12.31475669]
["bitfinex","SOLUSD",1752675340180,0.06,166.94,166.93,29.09944066]
["bitfinex","SOLUSD",1752675340380,0.06,166.94,166.93,4.47485964]
["bitfinex","SOLUSD",1752675340551,0.06,166.94,166.93,12.31475669]
["bitfinex","SOLUSD",1752675340866,0.06,166.94,166.93,4.47485964]
["bitfinex","SOLUSD",1752675341258,7.89989705,166.94,166.88,0.03]
["bitfinex","SOLUSD",1752675341585,7.83989705,166.93,166.88,7.86989705]
["bitfinex","SOLUSD",1752675341948,40.61989705,166.92,166.88,0.03]
["bitfinex","SOLUSD",1752675342150,7.83989705,166.89,166.88,0.03]
["bitfinex","SOLUSD",1752675342370,20.96943405,166.91,166.88,0.03]
["bitfinex","SOLUSD",1752675342571,5.99125277,166.91,166.88,7.86989705]
["bitfinex","SOLUSD",1752675342883,5.99125277,166.91,166.89,7.83989705]
["bitfinex","SOLUSD",1752675343065,38.77096928,166.92,166.9,13.06917483]
["bitfinex","SOLUSD",1752675343548,38.77096928,166.92,166.91,13.06917483]
["bitfinex","SOLUSD",1752675343751,1.06,166.94,166.91,13.06917483]
["bitfinex","SOLUSD",1752675343954,1.06,166.94,166.88,0.03]
["bitfinex","SOLUSD",1752675343955,0.06,166.94,166.93,13.06917483]
["bitfinex","SOLUSD",1752675345376,0.06,166.94,166.9,26.0]
["bitfinex","SOLUSD",1752675345568,0.06,166.94,166.9,39.06917483]
["bitfinex","SOLUSD",1752675346179,0.06,166.94,166.91,13.06917483]
["bitfinex","SOLUSD",1752675346379,0.06,166.94,166.92,13.06917483]
["bitfinex","SOLUSD",1752675346699,0.06,166.94,166.93,13.06917483]
["bitfinex","SOLUSD",1752675348495,0.06,166.94,166.91,16.78468397]
["bitfinex","SOLUSD",1752675348864,0.06,166.94,166.93,13.06917483]
["bitfinex","SOLUSD",1752675349078,0.06,166.94,166.93,29.8538588]
["bitfinex","SOLUSD",1752675349659,0.06,166.94,166.93,55.8538588]
["bitfinex","SOLUSD",1752675350173,0.06,166.94,166.93,62.6138588]
["bitfinex","SOLUSD",1752675350883,5.98843763,166.99,166.96,26.0]
["bitfinex","SOLUSD",1752675351496,5.98843763,166.99,166.97,13.06917483]
["bitfinex","SOLUSD",1752675351700,5.98843763,166.99,166.98,13.06917483]
["bitfinex","SOLUSD",1752675352371,5.98808147,167.0,166.98,13.06917483]
["bitfinex","SOLUSD",1752675352571,5.98808147,167.0,166.99,13.06917483]
["bitfinex","SOLUSD",1752675352773,0.06,167.01,166.99,13.06917483]
["bitfinex","SOLUSD",1752675353274,0.06,167.01,167.0,4.46639384]
["bitfinex","SOLUSD",1752675354482,0.06,167.01,167.0,17.53556867]
["bitfinex","SOLUSD",1752675355708,0.06,167.01,167.0,17.5306565]
["bitfinex","SOLUSD",1752675355998,0.06,167.01,167.0,4.46148167]
["bitfinex","SOLUSD",1752675356201,0.06,167.01,167.0,17.52862908]
["bitfinex","SOLUSD",1752675356391,0.06,167.01,167.0,4.45945425]
["bitfinex","SOLUSD",1752675356782,6.0476654,167.01,167.0,4.45945425]
["bitfinex","SOLUSD",1752675358303,6.0476654,167.01,167.0,17.52862908]
["bitfinex","SOLUSD",1752675358507,0.06,167.01,167.0,17.52862908]
["bitfinex","SOLUSD",1752675358880,0.06,167.01,167.0,4.45945425]
["bitfinex","SOLUSD",1752675359179,0.06,167.01,167.0,17.52862908]
["bitfinex","SOLUSD",1752675360708,0.06,167.01,167.0,4.45945425]
["bitfinex","SOLUSD",1752675361402,13.12917483,167.01,167.0,4.45945425]
["bitfinex","SOLUSD",1752675361887,13.12917483,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1752675362083,0.06,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1752675362416,13.12917483,167.01,166.96,13.06917483]
["bitfinex","SOLUSD",1752675362605,13.12917483,167.01,166.93,0.03]
["bitfinex","SOLUSD",1752675362606,13.06917483,167.0,166.95,13.06917483]
["bitfinex","SOLUSD",1752675362800,5.98838253,166.99,166.95,13.06917483]
["bitfinex","SOLUSD",1752675363001,19.05755736,166.99,166.94,13.06917483]
["bitfinex","SOLUSD",1752675363239,19.05755736,166.99,166.94,39.06917483]
["bitfinex","SOLUSD",1752675363522,66.7285137,166.99,166.94,13.06917483]
["bitfinex","SOLUSD",1752675363808,13.06917483,166.98,166.93,13.09917483]
["bitfinex","SOLUSD",1752675364013,13.06917483,166.98,166.94,13.06917483]
["bitfinex","SOLUSD",1752675364586,13.06917483,166.98,166.93,0.03]
["bitfinex","SOLUSD",1752675364812,13.06917483,166.98,166.94,13.06917483]
["bitfinex","SOLUSD",1752675364978,5.98909983,166.97,166.94,13.06917483]
["bitfinex","SOLUSD",1752675366717,5.98887038,166.98,166.96,13.06917483]
["bitfinex","SOLUSD",1752675366917,5.98887038,166.98,166.97,13.06917483]
["bitfinex","SOLUSD",1752675367100,5.98838253,166.99,166.95,13.06917483]
["bitfinex","SOLUSD",1752675368029,5.98838253,166.99,166.96,13.06917483]
["bitfinex","SOLUSD",1752675368488,5.98838253,166.99,166.93,6.0205278]
["bitfinex","SOLUSD",1752675368489,5.98838253,166.99,166.93,0.03]
["bitfinex","SOLUSD",1752675368696,46.95933887,166.99,166.93,0.03]
["bitfinex","SOLUSD",1752675368915,5.98838253,166.99,166.94,13.06917483]
["bitfinex","SOLUSD",1752675369088,13.06917483,166.99,166.93,0.03]
["bitfinex","SOLUSD",1752675369287,13.06917483,166.99,166.94,13.06917483]
["bitfinex","SOLUSD",1752675369697,20.95855167,167.0,166.95,13.06917483]
["bitfinex","SOLUSD",1752675370099,13.06917483,166.99,166.93,0.03]
["bitfinex","SOLUSD",1752675370307,13.06917483,166.98,166.94,13.06917483]
["bitfinex","SOLUSD",1752675370504,13.06917483,166.97,166.93,0.03]
["bitfinex","SOLUSD",1752675370696,13.06917483,166.97,166.93,13.09917483]
["bitfinex","SOLUSD",1752675371126,5.98909983,166.97,166.93,13.09917483]
["bitfinex","SOLUSD",1752675371510,5.98909983,166.97,166.94,13.06917483]
["bitfinex","SOLUSD",1752675371703,5.98909983,166.97,166.93,0.03]
["bitfinex","SOLUSD",1752675371899,13.06917483,166.96,166.93,0.03]
["bitfinex","SOLUSD",1752675373220,19.05935094,166.94,166.93,0.03]
["bitfinex","SOLUSD",1752675373709,5.99017611,166.94,166.93,0.03]
["bitfinex","SOLUSD",1752675373912,19.05935094,166.94,166.93,4.49365662]
["bitfinex","SOLUSD",1752675374220,5.99017611,166.94,166.93,4.49365662]
["bitfinex","SOLUSD",1752675374627,5.99017611,166.94,166.93,17.56283145]
["bitfinex","SOLUSD",1752675374816,5.99017611,166.94,166.93,4.49365662]
["bitfinex","SOLUSD",1752675375127,19.05935094,166.94,166.93,4.49365662]
["bitfinex","SOLUSD",1752675376511,5.99017611,166.94,166.93,4.49365662]
["bitfinex","SOLUSD",1752675378532,5.99017611,166.94,166.93,17.56283145]
["bitfinex","SOLUSD",1752675379101,5.98945855,166.96,166.93,17.56283145]
["bitfinex","SOLUSD",1752675379314,5.98838253,166.99,166.95,13.06917483]
["bitfinex","SOLUSD",1752675379627,5.98838253,166.99,166.96,4.46365662]
["bitfinex","SOLUSD",1752675379799,20.95933887,166.99,166.95,13.06917483]
["bitfinex","SOLUSD",1752675380003,34.0285137,166.99,166.95,13.06917483]
["bitfinex","SOLUSD",1752675380207,34.0285137,166.99,166.93,26.03]
["bitfinex","SOLUSD",1752675380400,20.95933887,166.99,166.95,13.06917483]
["bitfinex","SOLUSD",1752675381223,20.95933887,166.99,166.93,26.03]
["bitfinex","SOLUSD",1752675381419,20.95933887,166.99,166.95,13.06917483]
["bitfinex","SOLUSD",1752675382629,20.95933887,166.99,166.93,26.03]
["bitfinex","SOLUSD",1752675383122,20.95933887,166.99,166.94,13.06917483]
["bitfinex","SOLUSD",1752675383425,13.06917483,166.97,166.93,0.03]
["bitfinex","SOLUSD",1752675383631,13.06917483,166.96,166.93,0.03]
["bitfinex","SOLUSD",1752675384109,13.06917483,166.98,166.93,13.09917483]
["bitfinex","SOLUSD",1752675384428,45.72917483,166.98,166.93,13.09917483]
["bitfinex","SOLUSD",1752675385001,40.49727997,166.98,166.93,7.86727997]
["bitfinex","SOLUSD",1752675385503,5.98909983,166.97,166.93,7.86727997]
["bitfinex","SOLUSD",1752675385704,5.98909983,166.97,166.94,7.83727997]
["bitfinex","SOLUSD",1752675386412,20.96184942,166.97,166.93,7.86727997]
["bitfinex","SOLUSD",1752675386612,28.79912939,166.97,166.93,7.86727997]
["bitfinex","SOLUSD",1752675387511,20.96184942,166.97,166.93,7.86727997]
["bitfinex","SOLUSD",1752675387949,7.83727997,166.95,166.93,0.03]
["bitfinex","SOLUSD",1752675388240,7.83727997,166.96,166.93,0.03]
["bitfinex","SOLUSD",1752675388445,0.67,166.95,166.93,0.03]
["bitfinex","SOLUSD",1752675389106,0.67,166.94,166.93,0.03]
["bitfinex","SOLUSD",1752675389517,6.66017611,166.94,166.93,0.03]
["bitfinex","SOLUSD",1752675390027,29.47289635,166.94,166.88,0.03]
["bitfinex","SOLUSD",1752675390226,7.83727997,166.91,166.88,0.03]
["bitfinex","SOLUSD",1752675390627,8.50727997,166.91,166.88,0.03]
["bitfinex","SOLUSD",1752675391042,8.50727997,166.9,166.88,0.03]
["bitfinex","SOLUSD",1752675391245,7.83727997,166.89,166.88,0.03]
["bitfinex","SOLUSD",1752675391537,14.49925072,166.89,166.88,0.03]
["bitfinex","SOLUSD",1752675392614,62.13917761,166.89,166.86,0.2]
["bitfinex","SOLUSD",1752675392936,14.06187997,166.87,166.86,1e-08]
["bitfinex","SOLUSD",1752675393438,14.73187997,166.87,166.86,1e-08]
["bitfinex","SOLUSD",1752675393613,65.66973576,166.87,166.82,1e-08]
["bitfinex","SOLUSD",1752675393944,65.66973576,166.87,166.81,0.1]
["bitfinex","SOLUSD",1752675393945,7.83727997,166.83,166.81,1e-08]
["bitfinex","SOLUSD",1752675394142,7.83727997,166.82,166.81,1e-08]
["bitfinex","SOLUSD",1752675394642,25.29196394,166.82,166.81,1e-08]
["bitfinex","SOLUSD",1752675394938,60.12924391,166.82,166.81,1e-08]
["bitfinex","SOLUSD",1752675395141,7.83727997,166.75,166.69,0.1]
["bitfinex","SOLUSD",1752675395325,32.66,166.75,166.7,7.83727997]
["bitfinex","SOLUSD",1752675395524,32.66,166.75,166.71,7.83727997]
["bitfinex","SOLUSD",1752675395525,41.16727997,166.75,166.71,7.83727997]
["bitfinex","SOLUSD",1752675395732,5.99736116,166.74,166.7,0.69]
["bitfinex","SOLUSD",1752675395937,5.99736116,166.74,166.71,7.83727997]
["bitfinex","SOLUSD",1752675396236,5.99736116,166.74,166.69,0.1]
["bitfinex","SOLUSD",1752675396237,21.66076406,166.74,166.69,0.1]
["bitfinex","SOLUSD",1752675396539,20.99076406,166.74,166.72,7.83727997]
["bitfinex","SOLUSD",1752675396716,5.99736116,166.74,166.73,8.52727997]
["bitfinex","SOLUSD",1752675396918,5.99736116,166.74,166.73,13.78397539]
["bitfinex","SOLUSD",1752675397545,5.99736116,166.74,166.73,13.09397539]
["bitfinex","SOLUSD",1752675397730,13.09397539,166.74,166.69,0.1]
["bitfinex","SOLUSD",1752675397932,13.76397539,166.73,166.69,0.1]
["bitfinex","SOLUSD",1752675398134,13.76397539,166.73,166.69,26.1]
["bitfinex","SOLUSD",1752675398341,13.09397539,166.71,166.69,0.1]
["bitfinex","SOLUSD",1752675398538,0.67,166.72,166.69,0.1]
["bitfinex","SOLUSD",1752675398735,0.67,166.72,166.69,13.19397539]
["bitfinex","SOLUSD",1752675398930,54.36824658,166.76,166.71,13.09397539]
["bitfinex","SOLUSD",1752675399149,20.98824658,166.76,166.73,13.09397539]
["bitfinex","SOLUSD",1752675399551,20.98824658,166.76,166.72,0.66]
["bitfinex","SOLUSD",1752675399552,20.98824658,166.76,166.72,13.75397539]
["bitfinex","SOLUSD",1752675399744,5.99664188,166.76,166.73,13.75397539]
["bitfinex","SOLUSD",1752675399939,5.99664188,166.76,166.74,13.75397539]
["bitfinex","SOLUSD",1752675400138,5.99664188,166.76,166.73,13.12397539]
["bitfinex","SOLUSD",1752675400344,5.99664188,166.76,166.73,13.78397539]
["bitfinex","SOLUSD",1752675400651,5.99520383,166.8,166.75,39.09397539]
["bitfinex","SOLUSD",1752675400864,5.99520383,166.8,166.79,13.09397539]
["bitfinex","SOLUSD",1752675401155,5.99520383,166.8,166.79,13.75397539]
["bitfinex","SOLUSD",1752675401730,20.97944014,166.83,166.79,13.75397539]
["bitfinex","SOLUSD",1752675401931,20.97944014,166.83,166.8,13.09397539]
["bitfinex","SOLUSD",1752675402138,20.97944014,166.83,166.8,0.66]
["bitfinex","SOLUSD",1752675402469,5.99412575,166.83,166.81,13.75397539]
["bitfinex","SOLUSD",1752675402636,5.99412575,166.83,166.81,13.09397539]
["bitfinex","SOLUSD",1752675402968,46.47397539,166.82,166.73,0.69]
["bitfinex","SOLUSD",1752675403151,0.72,166.81,166.74,39.09397539]
["bitfinex","SOLUSD",1752675403356,13.09397539,166.81,166.76,13.09397539]
["bitfinex","SOLUSD",1752675403535,13.09397539,166.79,166.74,39.09397539]
["bitfinex","SOLUSD",1752675403741,0.72,166.8,166.76,26.0]
["bitfinex","SOLUSD",1752675403742,5.9962823,166.77,166.76,26.0]
["bitfinex","SOLUSD",1752675404437,5.99602429,166.78,166.76,39.75397539]
["bitfinex","SOLUSD",1752675404652,5.99602429,166.78,166.77,0.66]
["bitfinex","SOLUSD",1752675404844,5.99602429,166.78,166.76,39.09397539]
["bitfinex","SOLUSD",1752675405053,5.99602429,166.78,166.76,26.0]
["bitfinex","SOLUSD",1752675405354,34.79980661,166.78,166.73,13.12397539]
["bitfinex","SOLUSD",1752675405547,21.70583122,166.78,166.73,39.12397539]
["bitfinex","SOLUSD",1752675405747,34.79980661,166.78,166.73,39.12397539]
["bitfinex","SOLUSD",1752675405947,13.81397539,166.77,166.73,26.03]
["bitfinex","SOLUSD",1752675406363,13.81397539,166.77,166.73,39.12397539]
["bitfinex","SOLUSD",1752675406671,20.98583122,166.78,166.73,39.12397539]
["bitfinex","SOLUSD",1752675406871,13.09397539,166.77,166.73,39.78397539]
["bitfinex","SOLUSD",1752675407160,13.81397539,166.76,166.73,26.03]
["bitfinex","SOLUSD",1752675407362,13.09397539,166.76,166.73,26.03]
["bitfinex","SOLUSD",1752675407539,13.09397539,166.77,166.73,26.03]
["bitfinex","SOLUSD",1752675407739,5.99664188,166.76,166.73,26.03]
["bitfinex","SOLUSD",1752675408279,19.81061727,166.76,166.73,26.03]
["bitfinex","SOLUSD",1752675408455,19.81061727,166.76,166.73,0.03]
["bitfinex","SOLUSD",1752675408765,0.72,166.75,166.73,0.03]
["bitfinex","SOLUSD",1752675409455,51.75061727,166.76,166.73,0.03]
["bitfinex","SOLUSD",1752675409456,5.99664188,166.76,166.73,0.03]
["bitfinex","SOLUSD",1752675409652,5.99520383,166.8,166.74,26.66]
["bitfinex","SOLUSD",1752675409860,19.08881982,166.81,166.77,13.09397539]
["bitfinex","SOLUSD",1752675410168,14.98800959,166.8,166.76,13.09397539]
["bitfinex","SOLUSD",1752675410354,28.08198498,166.8,166.76,13.09397539]
["bitfinex","SOLUSD",1752675410559,28.80198498,166.8,166.76,13.09397539]
["bitfinex","SOLUSD",1752675411169,15.70800959,166.8,166.76,13.09397539]
["bitfinex","SOLUSD",1752675411360,28.80198498,166.8,166.76,13.09397539]
["bitfinex","SOLUSD",1752675411557,34.79718881,166.8,166.76,13.09397539]
["bitfinex","SOLUSD",1752675412038,0.72,166.79,166.75,13.09397539]
["bitfinex","SOLUSD",1752675412244,0.72,166.78,166.77,26.0]
["bitfinex","SOLUSD",1752675412844,13.81397539,166.78,166.73,0.03]
["bitfinex","SOLUSD",1752675413048,13.09397539,166.76,166.73,0.03]
["bitfinex","SOLUSD",1752675413363,13.81397539,166.77,166.73,0.03]
["bitfinex","SOLUSD",1752675413558,5.99664188,166.76,166.73,13.12397539]
["bitfinex","SOLUSD",1752675413861,5.99664188,166.76,166.75,26.0]
["bitfinex","SOLUSD",1752675414062,5.99664188,166.76,166.75,13.09397539]
["bitfinex","SOLUSD",1752675414464,5.99664188,166.76,166.73,26.03]
["bitfinex","SOLUSD",1752675414654,5.99664188,166.76,166.73,39.12397539]
["bitfinex","SOLUSD",1752675414849,19.81061727,166.76,166.75,26.0]
["bitfinex","SOLUSD",1752675415054,54.34824658,166.76,166.73,0.03]
["bitfinex","SOLUSD",1752675415549,67.44222197,166.76,166.73,0.03]
["bitfinex","SOLUSD",1752675416153,13.09397539,166.75,166.73,0.03]
["bitfinex","SOLUSD",1752675416555,20.98824658,166.76,166.73,0.03]
["bitfinex","SOLUSD",1752675416757,20.98824658,166.76,166.73,13.78397539]
["bitfinex","SOLUSD",1752675417049,20.98824658,166.76,166.73,0.03]
["bitfinex","SOLUSD",1752675417254,34.80222197,166.76,166.73,0.03]
["bitfinex","SOLUSD",1752675417468,21.70824658,166.76,166.73,0.03]
["bitfinex","SOLUSD",1752675417966,20.98824658,166.76,166.73,0.03]
["bitfinex","SOLUSD",1752675418153,5.99664188,166.76,166.74,0.66]
["bitfinex","SOLUSD",1752675418353,5.99664188,166.76,166.73,13.12397539]
["bitfinex","SOLUSD",1752675418555,5.99664188,166.76,166.73,13.78397539]
["bitfinex","SOLUSD",1752675419282,19.09061727,166.76,166.73,0.03]
["bitfinex","SOLUSD",1752675419568,21.70824658,166.76,166.73,13.12397539]
["bitfinex","SOLUSD",1752675419775,21.70824658,166.76,166.73,0.03]
["bitfinex","SOLUSD",1752675419977,34.80222197,166.76,166.73,0.03]
["bitfinex","SOLUSD",1752675420181,20.98824658,166.76,166.73,0.03]
["bitfinex","SOLUSD",1752675420349,20.98824658,166.76,166.73,0.69]
["bitfinex","SOLUSD",1752675420680,0.72,166.75,166.73,0.03]
["bitfinex","SOLUSD",1752675420843,20.98824658,166.76,166.73,13.12397539]
["bitfinex","SOLUSD",1752675421046,20.98824658,166.76,166.74,13.75397539]
["bitfinex","SOLUSD",1752675421047,5.99664188,166.76,166.74,13.75397539]
["bitfinex","SOLUSD",1752675421243,5.99664188,166.76,166.75,13.09397539]
["bitfinex","SOLUSD",1752675421478,5.99664188,166.76,166.75,13.75397539]
["bitfinex","SOLUSD",1752675421777,5.99592277,166.78,166.75,13.75397539]
["bitfinex","SOLUSD",1752675422151,5.99592277,166.78,166.75,0.66]
["bitfinex","SOLUSD",1752675422461,34.79970509,166.78,166.74,13.09397539]
["bitfinex","SOLUSD",1752675422653,20.9857297,166.78,166.75,13.09397539]
["bitfinex","SOLUSD",1752675422847,20.9857297,166.78,166.75,13.75397539]
["bitfinex","SOLUSD",1752675423252,20.9857297,166.78,166.75,13.09397539]
["bitfinex","SOLUSD",1752675423656,20.9857297,166.78,166.75,0.66]
["bitfinex","SOLUSD",1752675423855,5.99592277,166.78,166.75,0.66]
["bitfinex","SOLUSD",1752675424269,5.99592277,166.78,166.73,26.03]
["bitfinex","SOLUSD",1752675424473,0.06,166.81,166.77,39.09397539]
["bitfinex","SOLUSD",1752675424670,0.06,166.81,166.74,18.97538397]
["bitfinex","SOLUSD",1752675424671,0.06,166.81,166.8,39.09397539]
["bitfinex","SOLUSD",1752675425355,6.05484443,166.81,166.8,39.75397539]
["bitfinex","SOLUSD",1752675425683,0.06,166.81,166.74,16.78468397]
["bitfinex","SOLUSD",1752675425847,13.15397539,166.81,166.8,26.0]
["bitfinex","SOLUSD",1752675426175,0.06,166.81,166.8,39.09397539]
["bitfinex","SOLUSD",1752675426376,0.06,166.81,166.8,39.75397539]
["bitfinex","SOLUSD",1752675426755,0.06,166.81,166.78,39.75397539]
["bitfinex","SOLUSD",1752675427362,0.06,166.81,166.79,13.09397539]
["bitfinex","SOLUSD",1752675427763,0.06,166.81,166.79,13.75397539]
["bitfinex","SOLUSD",1752675427973,0.06,166.81,166.8,13.75397539]
["bitfinex","SOLUSD",1752675428159,0.06,166.81,166.79,13.75397539]
["bitfinex","SOLUSD",1752675428357,0.06,166.81,166.8,13.09397539]
["bitfinex","SOLUSD",1752675428556,0.06,166.81,166.8,13.75397539]
["bitfinex","SOLUSD",1752675429163,0.06,166.81,166.8,13.81397539]
["bitfinex","SOLUSD",1752675430475,0.06,166.81,166.8,0.72]
["bitfinex","SOLUSD",1752675430671,0.06,166.81,166.8,13.81397539]
["bitfinex","SOLUSD",1752675430871,0.06,166.81,166.8,76.29263475]
["bitfinex","SOLUSD",1752675431068,0.06,166.81,166.8,82.28783858]
["bitfinex","SOLUSD",1752675431688,0.06,166.81,166.8,50.10468397]
["bitfinex","SOLUSD",1752675431861,0.06,166.81,166.8,63.19865936]
["bitfinex","SOLUSD",1752675432953,0.06,166.81,166.8,76.29263475]
["bitfinex","SOLUSD",1752675433150,15.68701211,166.93,166.83,26.0]
["bitfinex","SOLUSD",1752675433365,1.5518,166.92,166.88,13.09397539]
["bitfinex","SOLUSD",1752675433560,1.5518,166.92,166.88,13.81397539]
["bitfinex","SOLUSD",1752675433763,5.99125277,166.91,166.89,13.09397539]
["bitfinex","SOLUSD",1752675434164,5.99089384,166.92,166.9,13.81397539]
["bitfinex","SOLUSD",1752675434386,5.99089384,166.92,166.91,13.09397539]
["bitfinex","SOLUSD",1752675436286,0.06,166.94,166.93,39.81397539]
["bitfinex","SOLUSD",1752675436956,0.06,166.94,166.93,39.09397539]
["bitfinex","SOLUSD",1752675437170,0.06,166.94,166.93,39.81397539]
["bitfinex","SOLUSD",1752675437980,0.06,166.94,166.93,89.17865936]
["bitfinex","SOLUSD",1752675439565,0.06,166.94,166.93,72.39397539]
["bitfinex","SOLUSD",1752675440282,0.06,166.94,166.93,39.81397539]
["bitfinex","SOLUSD",1752675440662,0.06,166.94,166.93,0.72]
["bitfinex","SOLUSD",1752675440864,0.06,166.94,166.93,13.81397539]
["bitfinex","SOLUSD",1752675441564,0.06,166.94,166.93,30.59865936]
["bitfinex","SOLUSD",1752675442059,0.2,166.98,166.93,30.59865936]
["bitfinex","SOLUSD",1752675442060,0.2,166.98,166.96,26.0]
["bitfinex","SOLUSD",1752675442264,0.2,166.98,166.97,62.43865936]
["bitfinex","SOLUSD",1752675442485,0.2,166.98,166.97,63.15865936]
["bitfinex","SOLUSD",1752675442683,0.06,167.0,166.99,42.78468397]
["bitfinex","SOLUSD",1752675442887,0.06,167.0,166.99,75.53263475]
["bitfinex","SOLUSD",1752675443273,0.06,167.0,166.99,76.25263475]
["bitfinex","SOLUSD",1752675443664,0.06,167.0,166.99,17.50468397]
["bitfinex","SOLUSD",1752675443881,0.06,167.0,166.99,63.15865936]
["bitfinex","SOLUSD",1752675444281,0.06,167.0,166.99,82.24101728]
["bitfinex","SOLUSD",1752675445177,0.06,167.0,166.99,63.15865936]
["bitfinex","SOLUSD",1752675445588,0.06,167.0,166.99,82.24101728]
["bitfinex","SOLUSD",1752675445814,0.06,167.01,166.99,82.24101728]
["bitfinex","SOLUSD",1752675446092,0.06,167.01,167.0,26.90795078]
["bitfinex","SOLUSD",1752675446962,0.06,167.01,167.0,32.89597473]
["bitfinex","SOLUSD",1752675447764,21.45679513,167.09,167.03,26.0]
["bitfinex","SOLUSD",1752675447765,6.04479861,167.09,167.03,26.0]
["bitfinex","SOLUSD",1752675447966,6.04479861,167.09,167.08,13.09397539]
["bitfinex","SOLUSD",1752675448197,0.06,167.09,167.08,13.09397539]
["bitfinex","SOLUSD",1752675449286,0.77,167.09,167.07,13.09397539]
["bitfinex","SOLUSD",1752675449603,0.06,167.09,167.08,39.09397539]
["bitfinex","SOLUSD",1752675450193,0.06,167.09,167.08,39.81397539]
["bitfinex","SOLUSD",1752675450376,0.06,167.09,167.08,72.33397539]
["bitfinex","SOLUSD",1752675451168,0.06,167.09,167.08,39.09397539]
["bitfinex","SOLUSD",1752675451674,0.06,167.09,167.08,39.81397539]
["bitfinex","SOLUSD",1752675452766,0.06,167.09,167.08,56.59865936]
["bitfinex","SOLUSD",1752675453491,0.06,167.09,167.08,13.09397539]
["bitfinex","SOLUSD",1752675453692,0.06,167.09,167.08,45.59397539]
["bitfinex","SOLUSD",1752675453877,0.06,167.09,167.08,63.09865936]
["bitfinex","SOLUSD",1752675455195,0.06,167.09,167.08,32.5]
["bitfinex","SOLUSD",1752675455384,0.06,167.09,167.08,45.59397539]
["bitfinex","SOLUSD",1752675456180,0.77,167.09,167.03,0.72]
["bitfinex","SOLUSD",1752675456396,5.98515681,167.08,167.05,13.09397539]
["bitfinex","SOLUSD",1752675456702,5.98515681,167.08,167.06,13.09397539]
["bitfinex","SOLUSD",1752675457591,5.98515681,167.08,167.07,26.0]
["bitfinex","SOLUSD",1752675458102,0.06,167.09,167.07,39.09397539]
["bitfinex","SOLUSD",1752675458272,0.06,167.09,167.08,13.81397539]
["bitfinex","SOLUSD",1752675459906,0.06,167.09,167.07,58.48]
["bitfinex","SOLUSD",1752675460211,0.67,167.08,167.07,26.0]
["bitfinex","SOLUSD",1752675460528,6.65515681,167.08,167.07,26.0]
["bitfinex","SOLUSD",1752675460876,5.98515681,167.08,167.07,26.0]
["bitfinex","SOLUSD",1752675461186,34.71202422,167.08,167.02,45.57397539]
["bitfinex","SOLUSD",1752675461382,34.71202422,167.08,167.06,26.0]
["bitfinex","SOLUSD",1752675461601,13.76397539,167.07,167.06,26.0]
["bitfinex","SOLUSD",1752675461900,13.76397539,167.07,167.05,26.0]
["bitfinex","SOLUSD",1752675462103,20.94804883,167.08,167.05,26.0]
["bitfinex","SOLUSD",1752675462104,0.67,167.06,167.05,26.0]
["bitfinex","SOLUSD",1752675462303,13.76397539,167.06,166.99,0.72]
["bitfinex","SOLUSD",1752675462476,5.98623166,167.05,167.01,13.09397539]
["bitfinex","SOLUSD",1752675462683,6.65623166,167.05,167.04,26.0]
["bitfinex","SOLUSD",1752675462985,5.98623166,167.05,167.03,13.09397539]
["bitfinex","SOLUSD",1752675463383,5.98623166,167.05,167.03,39.09397539]
["bitfinex","SOLUSD",1752675463708,5.98623166,167.05,167.03,26.0]
["bitfinex","SOLUSD",1752675463900,19.75020705,167.05,167.03,26.0]
["bitfinex","SOLUSD",1752675464083,13.76397539,167.04,167.03,26.0]
["bitfinex","SOLUSD",1752675464488,19.75056542,167.04,167.03,26.0]
["bitfinex","SOLUSD",1752675464905,6.65659003,167.04,167.03,26.0]
["bitfinex","SOLUSD",1752675465289,19.75056542,167.04,167.03,26.0]
["bitfinex","SOLUSD",1752675465493,34.71704051,167.04,166.98,32.46]
["bitfinex","SOLUSD",1752675465690,13.09397539,167.02,166.98,45.55397539]
["bitfinex","SOLUSD",1752675465891,13.76397539,167.02,167.01,26.0]
["bitfinex","SOLUSD",1752675466090,0.67,167.02,167.01,26.0]
["bitfinex","SOLUSD",1752675466399,6.6573069,167.02,167.01,26.0]
["bitfinex","SOLUSD",1752675467117,5.9873069,167.02,167.01,26.72]
["bitfinex","SOLUSD",1752675467604,5.9873069,167.02,167.01,26.0]
["bitfinex","SOLUSD",1752675467805,5.9873069,167.02,167.01,26.03]
["bitfinex","SOLUSD",1752675468009,5.98659003,167.04,167.03,26.0]
["bitfinex","SOLUSD",1752675468339,19.75056542,167.04,167.03,26.0]
["bitfinex","SOLUSD",1752675468498,19.75056542,167.04,167.02,26.0]
["bitfinex","SOLUSD",1752675468687,13.76397539,167.03,167.02,26.0]
["bitfinex","SOLUSD",1752675468883,13.76397539,167.03,167.01,0.03]
["bitfinex","SOLUSD",1752675469089,13.76397539,167.02,167.01,0.03]
["bitfinex","SOLUSD",1752675469992,0.67,167.02,167.01,0.03]
["bitfinex","SOLUSD",1752675470190,54.08306512,167.04,167.01,0.03]
["bitfinex","SOLUSD",1752675470384,54.08306512,167.04,167.01,26.03]
["bitfinex","SOLUSD",1752675470580,0.67,167.03,167.01,26.03]
["bitfinex","SOLUSD",1752675471005,13.76397539,167.02,167.01,0.03]
["bitfinex","SOLUSD",1752675471208,0.67,167.02,167.01,0.03]
["bitfinex","SOLUSD",1752675471804,13.09397539,167.03,167.01,0.03]
["bitfinex","SOLUSD",1752675471992,67.17704051,167.04,167.01,0.03]
["bitfinex","SOLUSD",1752675472197,13.09397539,167.03,167.01,0.03]
["bitfinex","SOLUSD",1752675472813,5.9873069,167.02,167.01,26.03]
["bitfinex","SOLUSD",1752675473117,5.9873069,167.02,167.01,0.03]
["bitfinex","SOLUSD",1752675474923,19.08092384,167.03,167.01,0.03]
["bitfinex","SOLUSD",1752675475431,19.75092384,167.03,167.01,0.03]
["bitfinex","SOLUSD",1752675476118,6.65694845,167.03,167.01,0.03]
["bitfinex","SOLUSD",1752675476292,5.98694845,167.03,167.01,0.03]
["bitfinex","SOLUSD",1752675476492,38.44661541,167.04,167.03,26.0]
["bitfinex","SOLUSD",1752675476821,5.98587333,167.06,167.05,26.0]
["bitfinex","SOLUSD",1752675478002,5.98587333,167.06,167.05,13.09397539]
["bitfinex","SOLUSD",1752675478204,5.98587333,167.06,167.05,13.81397539]
["bitfinex","SOLUSD",1752675478594,0.06,167.09,167.08,26.0]
["bitfinex","SOLUSD",1752675479014,6.04479861,167.09,167.08,26.0]
["bitfinex","SOLUSD",1752675479610,6.04479861,167.09,167.08,13.09397539]
["bitfinex","SOLUSD",1752675480012,6.04479861,167.09,167.07,39.09397539]
["bitfinex","SOLUSD",1752675480211,6.04479861,167.09,167.07,26.0]
["bitfinex","SOLUSD",1752675480412,0.06,167.09,167.08,13.09397539]
["bitfinex","SOLUSD",1752675480734,0.06,167.09,167.07,39.81397539]
["bitfinex","SOLUSD",1752675481125,0.06,167.09,167.08,13.09397539]
["bitfinex","SOLUSD",1752675482334,0.06,167.09,167.08,13.81397539]
["bitfinex","SOLUSD",1752675482631,0.06,167.09,167.08,13.09397539]
["bitfinex","SOLUSD",1752675483128,0.06,167.09,167.08,13.81397539]
["bitfinex","SOLUSD",1752675483501,0.06,167.09,167.08,13.09397539]
["bitfinex","SOLUSD",1752675484004,0.06,167.09,167.07,26.0]
["bitfinex","SOLUSD",1752675484314,0.06,167.09,167.08,13.09397539]
["bitfinex","SOLUSD",1752675484927,0.06,167.09,167.08,13.81397539]
["bitfinex","SOLUSD",1752675486026,0.06,167.09,167.08,59.14]
["bitfinex","SOLUSD",1752675486202,0.06,167.09,167.08,72.23397539]
["bitfinex","SOLUSD",1752675488511,0.06,167.09,167.08,95.00381617]
["bitfinex","SOLUSD",1752675490013,0.06,167.09,167.08,108.09779156]
["bitfinex","SOLUSD",1752675490211,0.06,167.11,167.08,108.09779156]
["bitfinex","SOLUSD",1752675490529,0.06,167.11,167.1,42.97263475]
["bitfinex","SOLUSD",1752675490726,0.06,167.11,167.1,75.37263475]
["bitfinex","SOLUSD",1752675491045,0.06,167.11,167.1,76.07263475]
["bitfinex","SOLUSD",1752675491231,0.06,167.14,167.13,26.0]
["bitfinex","SOLUSD",1752675491414,0.06,167.14,167.13,71.49397539]
["bitfinex","SOLUSD",1752675491609,0.06,167.14,167.13,72.19397539]
["bitfinex","SOLUSD",1752675492010,0.06,167.14,167.13,75.23932399]
["bitfinex","SOLUSD",1752675492513,0.06,167.14,167.13,42.83932399]
["bitfinex","SOLUSD",1752675492938,0.06,167.14,167.13,75.21932399]
["bitfinex","SOLUSD",1752675493112,0.06,167.14,167.13,42.83932399]
["bitfinex","SOLUSD",1752675493514,0.06,167.14,167.13,75.21932399]
["bitfinex","SOLUSD",1752675493940,0.06,167.14,167.13,81.20269023]
["bitfinex","SOLUSD",1752675494245,0.06,167.14,167.13,75.21932399]
["bitfinex","SOLUSD",1752675495013,0.06,167.14,167.13,69.94027625]
["bitfinex","SOLUSD",1752675495442,0.06,167.14,167.13,92.70832646]
["bitfinex","SOLUSD",1752675495613,0.06,167.16,167.15,6.2917]
["bitfinex","SOLUSD",1752675495811,0.06,167.16,167.15,63.27131162]
["bitfinex","SOLUSD",1752675496114,0.06,167.16,167.15,63.97131162]
["bitfinex","SOLUSD",1752675497033,0.06,167.16,167.15,69.17501416]
["bitfinex","SOLUSD",1752675498240,0.06,167.16,167.15,75.15766447]
["bitfinex","SOLUSD",1752675498949,0.06,167.18,167.16,16.78468397]
["bitfinex","SOLUSD",1752675499115,0.06,167.18,167.17,45.37863019]
["bitfinex","SOLUSD",1752675499312,0.06,167.18,167.17,46.07863019]
["bitfinex","SOLUSD",1752675499520,0.2,167.19,167.18,16.78468397]
["bitfinex","SOLUSD",1752675499826,0.2,167.19,167.18,30.50331416]
["bitfinex","SOLUSD",1752675501519,0.2,167.19,167.18,49.50352109]
["bitfinex","SOLUSD",1752675502241,0.06,167.21,167.2,42.78468397]
["bitfinex","SOLUSD",1752675502423,0.06,167.26,167.24,26.0]
["bitfinex","SOLUSD",1752675502627,0.06,167.26,167.25,45.37863019]
["bitfinex","SOLUSD",1752675503022,0.06,167.26,167.25,46.07863019]
["bitfinex","SOLUSD",1752675504242,0.06,167.26,167.25,72.05863019]
["bitfinex","SOLUSD",1752675505348,0.06,167.26,167.25,94.8223874]
["bitfinex","SOLUSD",1752675506135,0.06,167.26,167.25,88.84331416]
["bitfinex","SOLUSD",1752675506339,0.06,167.26,167.25,43.48468397]
["bitfinex","SOLUSD",1752675506523,0.06,167.26,167.25,88.82331416]
["bitfinex","SOLUSD",1752675506722,0.06,167.26,167.25,94.8023874]
["bitfinex","SOLUSD",1752675507343,0.06,167.26,167.25,75.80468397]
["bitfinex","SOLUSD",1752675507522,0.06,167.26,167.25,88.82331416]
["bitfinex","SOLUSD",1752675507948,0.06,167.26,167.25,75.80468397]
["bitfinex","SOLUSD",1752675508135,0.06,167.26,167.25,88.82331416]
["bitfinex","SOLUSD",1752675508524,0.06,167.26,167.25,55.80331416]
["bitfinex","SOLUSD",1752675508845,0.77,167.26,167.25,32.32]
["bitfinex","SOLUSD",1752675509259,0.06,167.26,167.25,32.32]
["bitfinex","SOLUSD",1752675509544,0.77,167.26,167.25,32.32]
["bitfinex","SOLUSD",1752675510234,0.06,167.26,167.25,32.32]
["bitfinex","SOLUSD",1752675510643,0.06,167.26,167.19,1.6325]
["bitfinex","SOLUSD",1752675510644,13.78863019,167.26,167.16,0.7]
["bitfinex","SOLUSD",1752675510852,0.71,167.25,167.19,13.01863019]
["bitfinex","SOLUSD",1752675511049,13.72863019,167.25,167.2,45.31863019]
["bitfinex","SOLUSD",1752675511230,0.71,167.24,167.23,26.0]
["bitfinex","SOLUSD",1752675511552,5.97978831,167.23,167.2,45.31863019]
["bitfinex","SOLUSD",1752675511945,0.06,167.26,167.22,39.01863019]
["bitfinex","SOLUSD",1752675512125,0.06,167.26,167.22,72.01863019]
["bitfinex","SOLUSD",1752675512550,0.06,167.26,167.24,13.01863019]
["bitfinex","SOLUSD",1752675512745,0.06,167.26,167.24,45.31863019]
["bitfinex","SOLUSD",1752675513556,0.06,167.26,167.24,32.3]
["bitfinex","SOLUSD",1752675513936,0.77,167.26,167.24,32.3]
["bitfinex","SOLUSD",1752675514558,13.72863019,167.25,167.21,26.0]
["bitfinex","SOLUSD",1752675514849,0.06,167.26,167.19,0.7]
["bitfinex","SOLUSD",1752675514850,13.72863019,167.24,167.2,32.3]
["bitfinex","SOLUSD",1752675515060,13.01863019,167.24,167.23,26.0]
["bitfinex","SOLUSD",1752675515554,19.70806094,167.24,167.23,26.0]
["bitfinex","SOLUSD",1752675517025,6.68943075,167.24,167.23,26.0]
["bitfinex","SOLUSD",1752675517230,5.97943075,167.24,167.23,26.0]
["bitfinex","SOLUSD",1752675517652,5.97907324,167.25,167.24,26.0]
["bitfinex","SOLUSD",1752675519063,5.97907324,167.25,167.24,32.28]
["bitfinex","SOLUSD",1752675519563,0.06,167.26,167.24,32.28]
["bitfinex","SOLUSD",1752675519763,0.06,167.26,167.24,40.80156076]
["bitfinex","SOLUSD",1752675519938,0.06,167.26,167.25,7.81156076]
["bitfinex","SOLUSD",1752675520260,0.06,167.26,167.25,8.52156076]
["bitfinex","SOLUSD",1752675524143,0.06,167.26,167.25,31.28531797]
["bitfinex","SOLUSD",1752675524346,0.06,167.26,167.25,23.47375721]
["bitfinex","SOLUSD",1752675524544,0.06,167.26,167.25,31.28531797]
["bitfinex","SOLUSD",1752675525845,0.06,167.26,167.25,49.26531797]
["bitfinex","SOLUSD",1752675526071,0.06,167.26,167.25,31.28531797]
["bitfinex","SOLUSD",1752675526461,0.06,167.26,167.25,63.54531797]
["bitfinex","SOLUSD",1752675527447,0.06,167.26,167.25,31.28531797]
["bitfinex","SOLUSD",1752675527659,0.06,167.26,167.25,63.54531797]
["bitfinex","SOLUSD",1752675528769,0.06,167.26,167.25,26.71]
["bitfinex","SOLUSD",1752675529063,0.06,167.26,167.25,34.52156076]
["bitfinex","SOLUSD",1752675529265,0.06,167.26,167.25,66.78156076]
["bitfinex","SOLUSD",1752675530045,0.06,167.26,167.25,32.24]
["bitfinex","SOLUSD",1752675530379,0.06,167.26,167.25,40.05156076]
["bitfinex","SOLUSD",1752675530873,0.06,167.26,167.25,32.24]
["bitfinex","SOLUSD",1752675531247,0.06,167.26,167.25,40.05156076]
["bitfinex","SOLUSD",1752675531759,0.06,167.26,167.25,32.24]
["bitfinex","SOLUSD",1752675531966,0.06,167.26,167.25,40.05156076]
["bitfinex","SOLUSD",1752675533464,0.06,167.26,167.25,32.24]
["bitfinex","SOLUSD",1752675533665,0.73,167.26,167.25,32.24]
["bitfinex","SOLUSD",1752675533957,0.73,167.26,167.24,40.05156076]
["bitfinex","SOLUSD",1752675535279,0.73,167.26,167.24,32.24]
["bitfinex","SOLUSD",1752675535489,0.73,167.26,167.25,7.81156076]
["bitfinex","SOLUSD",1752675535952,0.06,167.26,167.24,40.05156076]
["bitfinex","SOLUSD",1752675536659,0.06,167.26,167.25,7.81156076]
["bitfinex","SOLUSD",1752675540283,0.06,167.26,167.25,8.52156076]
["bitfinex","SOLUSD",1752675541383,0.06,167.26,167.25,7.81156076]
["bitfinex","SOLUSD",1752675541683,0.06,167.26,167.24,32.24]
["bitfinex","SOLUSD",1752675541978,0.73,167.26,167.23,58.2]
["bitfinex","SOLUSD",1752675542180,0.73,167.26,167.25,26.0]
["bitfinex","SOLUSD",1752675542181,0.06,167.26,167.25,26.0]
["bitfinex","SOLUSD",1752675542579,0.73,167.26,167.25,26.0]
["bitfinex","SOLUSD",1752675544285,6.70871577,167.26,167.25,26.0]
["bitfinex","SOLUSD",1752675544897,6.03871577,167.26,167.25,26.0]
["bitfinex","SOLUSD",1752675545864,0.06,167.26,167.25,26.0]
["bitfinex","SOLUSD",1752675546966,0.73,167.26,167.25,26.0]
["bitfinex","SOLUSD",1752675548464,0.06,167.26,167.25,26.0]
["bitfinex","SOLUSD",1752675550278,0.06,167.26,167.25,33.81156076]
["bitfinex","SOLUSD",1752675550775,0.06,167.26,167.24,7.81156076]
["bitfinex","SOLUSD",1752675550983,0.06,167.26,167.24,8.48156076]
["bitfinex","SOLUSD",1752675551166,0.06,167.26,167.21,0.03]
["bitfinex","SOLUSD",1752675551167,0.78,167.26,167.25,26.0]
["bitfinex","SOLUSD",1752675551971,0.78,167.26,167.25,1.70351961]
["bitfinex","SOLUSD",1752675552172,0.78,167.26,167.25,27.70351961]
["bitfinex","SOLUSD",1752675552873,0.06,167.26,167.25,1.70351961]
["bitfinex","SOLUSD",1752675553692,0.06,167.26,167.25,27.70351961]
["bitfinex","SOLUSD",1752675554080,0.78,167.26,167.25,27.70351961]
["bitfinex","SOLUSD",1752675554283,0.78,167.26,167.25,26.0]
["bitfinex","SOLUSD",1752675554481,0.78,167.26,167.25,27.70379591]
["bitfinex","SOLUSD",1752675554873,0.06,167.26,167.25,27.70379591]
["bitfinex","SOLUSD",1752675556098,0.78,167.26,167.25,27.70379591]
["bitfinex","SOLUSD",1752675556469,0.78,167.26,167.25,1.70379591]
["bitfinex","SOLUSD",1752675557196,0.78,167.26,167.25,27.70379591]
["bitfinex","SOLUSD",1752675557400,0.78,167.26,167.25,26.0]
["bitfinex","SOLUSD",1752675557701,6.75871577,167.26,167.25,27.70389795]
["bitfinex","SOLUSD",1752675558194,14.57027653,167.26,167.25,27.70389795]
["bitfinex","SOLUSD",1752675559085,29.51706595,167.26,167.21,0.03]
["bitfinex","SOLUSD",1752675559281,7.81156076,167.24,167.22,26.0]
["bitfinex","SOLUSD",1752675559481,20.98550519,167.26,167.21,0.03]
["bitfinex","SOLUSD",1752675559482,8.53156076,167.23,167.21,0.03]
["bitfinex","SOLUSD",1752675559797,5.98014591,167.22,167.21,26.03]
["bitfinex","SOLUSD",1752675559994,6.70014591,167.22,167.21,0.03]
["bitfinex","SOLUSD",1752675560378,6.70014591,167.22,167.21,26.03]
["bitfinex","SOLUSD",1752675561691,5.98014591,167.22,167.21,26.03]
["bitfinex","SOLUSD",1752675562598,5.98014591,167.22,167.21,27.73301181]
["bitfinex","SOLUSD",1752675562992,6.70014591,167.22,167.21,27.73301181]
["bitfinex","SOLUSD",1752675563184,6.70014591,167.22,167.21,26.03]
["bitfinex","SOLUSD",1752675563379,6.70014591,167.22,167.21,27.52529735]
["bitfinex","SOLUSD",1752675563583,5.98014591,167.22,167.21,27.52529735]
["bitfinex","SOLUSD",1752675563786,6.70014591,167.22,167.21,27.52529735]
["bitfinex","SOLUSD",1752675564075,6.70014591,167.22,167.21,1.52529735]
["bitfinex","SOLUSD",1752675564076,14.51170667,167.22,167.21,1.52529735]
["bitfinex","SOLUSD",1752675564898,6.70014591,167.22,167.21,1.52529735]
["bitfinex","SOLUSD",1752675565103,5.98014591,167.22,167.21,1.52529735]
["bitfinex","SOLUSD",1752675565287,5.97978831,167.23,167.21,0.03]
["bitfinex","SOLUSD",1752675565485,6.69978831,167.23,167.21,0.03]
["bitfinex","SOLUSD",1752675565805,14.51134907,167.23,167.21,0.03]
["bitfinex","SOLUSD",1752675566103,0.72,167.22,167.21,0.03]
["bitfinex","SOLUSD",1752675567608,6.70014591,167.22,167.21,0.03]
["bitfinex","SOLUSD",1752675568608,14.51170667,167.22,167.21,0.03]
["bitfinex","SOLUSD",1752675571412,5.98014591,167.22,167.21,0.03]
["bitfinex","SOLUSD",1752675571915,5.98014591,167.22,167.21,26.03]
["bitfinex","SOLUSD",1752675572697,5.98014591,167.22,167.21,0.03]
["bitfinex","SOLUSD",1752675572899,5.98014591,167.22,167.21,26.03]
["bitfinex","SOLUSD",1752675573100,5.97978831,167.23,167.21,26.03]
["bitfinex","SOLUSD",1752675573611,5.97978831,167.23,167.21,0.7]
["bitfinex","SOLUSD",1752675574119,5.97978831,167.23,167.21,0.03]
["bitfinex","SOLUSD",1752675574502,5.97978831,167.23,167.21,8.51156076]
["bitfinex","SOLUSD",1752675574799,5.97978831,167.23,167.21,0.7]
["bitfinex","SOLUSD",1752675574996,20.92800764,167.24,167.21,0.03]
["bitfinex","SOLUSD",1752675575199,8.53156076,167.23,167.21,0.03]
["bitfinex","SOLUSD",1752675575912,8.53156076,167.22,167.21,0.03]
["bitfinex","SOLUSD",1752675576695,0.72,167.22,167.21,0.03]
["bitfinex","SOLUSD",1752675577203,6.70014591,167.22,167.21,0.03]
["bitfinex","SOLUSD",1752675577604,5.98014591,167.22,167.21,0.03]
["bitfinex","SOLUSD",1752675577819,5.97943075,167.24,167.21,8.51156076]
["bitfinex","SOLUSD",1752675578612,5.97943075,167.24,167.23,33.81156076]
["bitfinex","SOLUSD",1752675578810,5.97918201,167.25,167.23,34.48156076]
["bitfinex","SOLUSD",1752675579123,5.97918201,167.25,167.24,8.48156076]
["bitfinex","SOLUSD",1752675579302,0.06,167.26,167.24,8.48156076]
["bitfinex","SOLUSD",1752675579495,0.06,167.26,167.24,0.67]
["bitfinex","SOLUSD",1752675581500,0.06,167.26,167.23,33.81156076]
["bitfinex","SOLUSD",1752675581700,0.06,167.26,167.23,34.48156076]
["bitfinex","SOLUSD",1752675581932,8.49156076,167.25,167.21,0.03]
["bitfinex","SOLUSD",1752675582226,0.06,167.26,167.21,0.03]
["bitfinex","SOLUSD",1752675582227,8.49156076,167.24,167.21,0.03]
["bitfinex","SOLUSD",1752675582426,0.68,167.23,167.21,0.03]
["bitfinex","SOLUSD",1752675582611,8.49156076,167.23,167.21,26.03]
["bitfinex","SOLUSD",1752675582806,8.49156076,167.22,167.21,0.03]
["bitfinex","SOLUSD",1752675583612,14.47170667,167.22,167.21,0.03]
["bitfinex","SOLUSD",1752675584339,14.47170667,167.22,167.17,8.48156076]
["bitfinex","SOLUSD",1752675584340,29.42207145,167.22,167.15,8.48156076]
["bitfinex","SOLUSD",1752675584642,7.81156076,167.2,167.15,8.48156076]
["bitfinex","SOLUSD",1752675584838,0.68,167.19,167.15,8.48156076]
["bitfinex","SOLUSD",1752675585209,7.81156076,167.2,167.18,26.0]
["bitfinex","SOLUSD",1752675585419,8.49156076,167.2,167.18,26.0]
["bitfinex","SOLUSD",1752675585717,5.98121897,167.19,167.18,26.0]
["bitfinex","SOLUSD",1752675587132,5.98121897,167.19,167.16,8.48156076]
["bitfinex","SOLUSD",1752675588014,20.9342664,167.19,167.16,0.67]
["bitfinex","SOLUSD",1752675588219,20.9342664,167.19,167.16,8.48156076]
["bitfinex","SOLUSD",1752675588487,5.98121897,167.19,167.18,26.0]
["bitfinex","SOLUSD",1752675589638,5.98121897,167.19,167.17,0.67]
["bitfinex","SOLUSD",1752675589639,5.98121897,167.19,167.17,8.48156076]
["bitfinex","SOLUSD",1752675589811,5.98086124,167.2,167.18,0.67]
["bitfinex","SOLUSD",1752675591740,28.7433232,167.21,167.17,7.81156076]
["bitfinex","SOLUSD",1752675591920,29.4233232,167.21,167.17,7.81156076]
["bitfinex","SOLUSD",1752675592316,21.61176244,167.21,167.17,7.81156076]
["bitfinex","SOLUSD",1752675593450,29.4233232,167.21,167.16,34.48156076]
["bitfinex","SOLUSD",1752675593640,0.68,167.2,167.16,34.48156076]
["bitfinex","SOLUSD",1752675594634,0.68,167.2,167.16,26.67]
["bitfinex","SOLUSD",1752675594848,28.7433232,167.21,167.17,8.48156076]
["bitfinex","SOLUSD",1752675595420,29.4233232,167.21,167.17,8.48156076]
["bitfinex","SOLUSD",1752675596642,28.7433232,167.21,167.17,0.67]
["bitfinex","SOLUSD",1752675596831,0.68,167.2,167.16,33.81156076]
["bitfinex","SOLUSD",1752675597030,22.76281965,167.21,167.16,34.48156076]
["bitfinex","SOLUSD",1752675597233,22.76281965,167.21,167.17,0.67]
["bitfinex","SOLUSD",1752675597439,14.95125889,167.21,167.18,0.67]
["bitfinex","SOLUSD",1752675599038,20.99176244,167.21,167.18,0.67]
["bitfinex","SOLUSD",1752675600330,20.99176244,167.21,167.19,0.67]
["bitfinex","SOLUSD",1752675601231,20.99176244,167.21,167.2,0.67]
["bitfinex","SOLUSD",1752675601433,0.06,167.21,167.2,8.48156076]
["bitfinex","SOLUSD",1752675601751,0.06,167.21,167.2,16.29312152]
["bitfinex","SOLUSD",1752675602122,0.06,167.21,167.2,8.48156076]
["bitfinex","SOLUSD",1752675602336,0.06,167.21,167.19,26.0]
["bitfinex","SOLUSD",1752675602544,0.06,167.21,167.2,7.81156076]
["bitfinex","SOLUSD",1752675603045,0.06,167.21,167.2,8.48156076]
["bitfinex","SOLUSD",1752675604242,0.06,167.21,167.19,33.81156076]
["bitfinex","SOLUSD",1752675604441,0.06,167.21,167.19,34.48156076]
["bitfinex","SOLUSD",1752675604637,0.06,167.21,167.17,8.48156076]
["bitfinex","SOLUSD",1752675605151,0.06,167.21,167.18,26.67]
["bitfinex","SOLUSD",1752675605646,0.06,167.21,167.19,0.67]
["bitfinex","SOLUSD",1752675606547,0.06,167.21,167.19,8.48156076]
["bitfinex","SOLUSD",1752675606745,0.06,167.21,167.2,0.67]
["bitfinex","SOLUSD",1752675607647,0.06,167.21,167.18,8.48156076]
["bitfinex","SOLUSD",1752675607949,0.06,167.21,167.19,0.67]
["bitfinex","SOLUSD",1752675608525,0.06,167.21,167.2,0.67]
["bitfinex","SOLUSD",1752675608732,0.06,167.21,167.2,8.48156076]
["bitfinex","SOLUSD",1752675609136,0.06,167.21,167.2,0.67]
["bitfinex","SOLUSD",1752675609343,0.06,167.21,167.19,7.81156076]
["bitfinex","SOLUSD",1752675609651,0.06,167.21,167.19,0.67]
["bitfinex","SOLUSD",1752675609858,0.06,167.21,167.18,7.81156076]
["bitfinex","SOLUSD",1752675610038,0.06,167.21,167.18,8.48156076]
["bitfinex","SOLUSD",1752675610241,0.06,167.21,167.19,0.67]
["bitfinex","SOLUSD",1752675610626,0.06,167.21,167.17,26.67]
["bitfinex","SOLUSD",1752675610845,0.06,167.21,167.17,34.48156076]
["bitfinex","SOLUSD",1752675611161,0.06,167.21,167.18,8.48156076]
["bitfinex","SOLUSD",1752675611952,0.06,167.21,167.19,0.67]
["bitfinex","SOLUSD",1752675612341,0.06,167.21,167.2,0.67]
["bitfinex","SOLUSD",1752675612653,0.06,167.21,167.18,8.48156076]
["bitfinex","SOLUSD",1752675612829,0.06,167.21,167.19,8.48156076]
["bitfinex","SOLUSD",1752675613251,0.06,167.21,167.19,0.67]
["bitfinex","SOLUSD",1752675613453,0.06,167.21,167.18,33.81156076]
["bitfinex","SOLUSD",1752675613644,0.06,167.21,167.19,0.67]
["bitfinex","SOLUSD",1752675615551,0.06,167.21,167.18,0.67]
["bitfinex","SOLUSD",1752675615928,0.06,167.21,167.19,0.67]
["bitfinex","SOLUSD",1752675620840,0.06,167.21,167.15,58.03]
["bitfinex","SOLUSD",1752675620841,0.06,167.21,167.2,8.48156076]
["bitfinex","SOLUSD",1752675623668,0.06,167.21,167.2,0.67]
["bitfinex","SOLUSD",1752675623874,0.06,167.21,167.18,34.48156076]
["bitfinex","SOLUSD",1752675624057,0.06,167.21,167.19,0.67]
["bitfinex","SOLUSD",1752675624237,0.06,167.21,167.19,8.48156076]
["bitfinex","SOLUSD",1752675624851,0.06,167.21,167.2,8.48156076]
["bitfinex","SOLUSD",1752675626057,5.97978831,167.23,167.2,8.48156076]
["bitfinex","SOLUSD",1752675626263,5.97907324,167.25,167.22,7.81156076]
["bitfinex","SOLUSD",1752675626464,5.97907324,167.25,167.23,0.67]
["bitfinex","SOLUSD",1752675626664,0.06,167.26,167.23,8.48156076]
["bitfinex","SOLUSD",1752675626864,0.06,167.26,167.24,8.48156076]
["bitfinex","SOLUSD",1752675627253,0.06,167.26,167.25,8.48156076]
["bitfinex","SOLUSD",1752675627470,0.06,167.26,167.25,0.67]
["bitfinex","SOLUSD",1752675629083,0.06,167.26,167.23,33.81156076]
["bitfinex","SOLUSD",1752675629084,0.06,167.26,167.23,0.67]
["bitfinex","SOLUSD",1752675629278,7.81156076,167.24,167.21,26.0]
["bitfinex","SOLUSD",1752675629486,7.81156076,167.24,167.22,0.67]
["bitfinex","SOLUSD",1752675629655,7.81156076,167.25,167.23,0.67]
["bitfinex","SOLUSD",1752675631055,5.97943075,167.24,167.23,0.67]
["bitfinex","SOLUSD",1752675632678,20.98550519,167.26,167.23,0.67]
["bitfinex","SOLUSD",1752675632870,7.81156076,167.25,167.23,0.67]
["bitfinex","SOLUSD",1752675633267,7.81156076,167.24,167.23,0.67]
["bitfinex","SOLUSD",1752675633492,7.81156076,167.24,167.21,26.67]
["bitfinex","SOLUSD",1752675633663,7.81156076,167.24,167.2,26.0]
["bitfinex","SOLUSD",1752675633664,7.81156076,167.22,167.2,26.0]
["bitfinex","SOLUSD",1752675633883,7.81156076,167.22,167.2,26.67]
["bitfinex","SOLUSD",1752675634259,7.81156076,167.22,167.21,0.67]
["bitfinex","SOLUSD",1752675634561,8.19156076,167.22,167.18,0.8234]
["bitfinex","SOLUSD",1752675634871,13.79277973,167.19,167.18,0.8234]
["bitfinex","SOLUSD",1752675635460,5.98121897,167.19,167.18,0.8234]
["bitfinex","SOLUSD",1752675635660,13.79277973,167.19,167.18,0.1534]
["bitfinex","SOLUSD",1752675635855,28.74582716,167.19,167.15,0.7]
["bitfinex","SOLUSD",1752675636060,7.81156076,167.16,167.15,0.03]
["bitfinex","SOLUSD",1752675636465,0.38,167.18,167.15,0.03]
["bitfinex","SOLUSD",1752675636675,7.81156076,167.16,167.15,0.03]
["bitfinex","SOLUSD",1752675636879,13.79385317,167.16,167.15,0.03]
["bitfinex","SOLUSD",1752675642186,13.79385317,167.16,167.14,0.03]
["bitfinex","SOLUSD",1752675642486,8.19156076,167.15,167.14,0.03]
["bitfinex","SOLUSD",1752675642860,8.19156076,167.15,167.14,1e-08]
["bitfinex","SOLUSD",1752675643790,13.79421107,167.15,167.14,1e-08]
["bitfinex","SOLUSD",1752675644486,5.98265031,167.15,167.14,1e-08]
["bitfinex","SOLUSD",1752675644791,13.79421107,167.15,167.14,1e-08]
["bitfinex","SOLUSD",1752675648174,5.98265031,167.15,167.14,0.71000001]
["bitfinex","SOLUSD",1752675648378,5.98229241,167.16,167.14,0.71000001]
["bitfinex","SOLUSD",1752675648567,5.98229241,167.16,167.14,1e-08]
["bitfinex","SOLUSD",1752675648767,5.98229241,167.16,167.15,0.71]
["bitfinex","SOLUSD",1752675649994,5.98229241,167.16,167.14,1e-08]
["bitfinex","SOLUSD",1752675650207,5.98229241,167.16,167.14,0.71000001]
["bitfinex","SOLUSD",1752675651089,5.98229241,167.16,167.15,0.71]
["bitfinex","SOLUSD",1752675653695,5.98193455,167.17,167.15,0.71]
["bitfinex","SOLUSD",1752675656100,28.7483317,167.17,167.14,1e-08]
["bitfinex","SOLUSD",1752675656475,29.1283317,167.17,167.14,1e-08]
["bitfinex","SOLUSD",1752675656878,28.7483317,167.17,167.14,1e-08]
["bitfinex","SOLUSD",1752675657194,20.93677094,167.17,167.14,0.71000001]
["bitfinex","SOLUSD",1752675657388,20.93677094,167.17,167.15,0.71]
["bitfinex","SOLUSD",1752675660708,20.93677094,167.17,167.14,7.81156077]
["bitfinex","SOLUSD",1752675660901,20.93677094,167.17,167.14,8.52156077]
["bitfinex","SOLUSD",1752675661615,20.93677094,167.17,167.14,0.71000001]
["bitfinex","SOLUSD",1752675661990,28.7483317,167.17,167.14,1e-08]
["bitfinex","SOLUSD",1752675662194,0.38,167.16,167.14,1e-08]
["bitfinex","SOLUSD",1752675662391,29.1283317,167.17,167.14,1e-08]
["bitfinex","SOLUSD",1752675662916,7.81156076,167.16,167.14,1e-08]
["bitfinex","SOLUSD",1752675663313,8.19156076,167.16,167.14,1e-08]
["bitfinex","SOLUSD",1752675663487,40.05156076,167.16,167.14,1e-08]
["bitfinex","SOLUSD",1752675664020,5.98265031,167.15,167.14,1e-08]
["bitfinex","SOLUSD",1752675665111,5.98265031,167.15,167.14,0.71000001]
["bitfinex","SOLUSD",1752675667016,5.98265031,167.15,167.14,8.52156077]
["bitfinex","SOLUSD",1752675667816,6.04237394,167.16,167.14,8.52156077]
["bitfinex","SOLUSD",1752675668021,0.06,167.16,167.15,0.71]
["bitfinex","SOLUSD",1752675668323,0.06,167.16,167.15,8.52156076]
["bitfinex","SOLUSD",1752675669512,0.06,167.16,167.15,34.52156076]
["bitfinex","SOLUSD",1752675672421,0.06,167.16,167.14,1e-08]
["bitfinex","SOLUSD",1752675672594,0.06,167.16,167.15,26.0]
["bitfinex","SOLUSD",1752675672795,0.06,167.16,167.14,1e-08]
["bitfinex","SOLUSD",1752675672990,0.38,167.15,167.14,1e-08]
["bitfinex","SOLUSD",1752675673533,0.06,167.16,167.14,1e-08]
["bitfinex","SOLUSD",1752675674399,6.04229241,167.16,167.14,1e-08]
["bitfinex","SOLUSD",1752675675223,6.04229241,167.16,167.15,0.67]
["bitfinex","SOLUSD",1752675675609,6.04229241,167.16,167.15,8.48156076]
["bitfinex","SOLUSD",1752675675916,6.04229241,167.16,167.15,7.81156076]
["bitfinex","SOLUSD",1752675676431,0.06,167.16,167.15,8.48156076]
["bitfinex","SOLUSD",1752675676737,0.06,167.16,167.14,1e-08]
["bitfinex","SOLUSD",1752675676898,0.44,167.16,167.14,1e-08]
["bitfinex","SOLUSD",1752675678010,32.26,167.16,167.14,1e-08]
["bitfinex","SOLUSD",1752675678419,5.98265031,167.15,167.14,1e-08]
["bitfinex","SOLUSD",1752675681340,6.36265031,167.15,167.14,1e-08]
["bitfinex","SOLUSD",1752675681634,14.17421107,167.15,167.14,1e-08]
["bitfinex","SOLUSD",1752675681819,5.98265031,167.15,167.13,1e-08]
["bitfinex","SOLUSD",1752675682134,37.78265031,167.15,167.13,1e-08]
["bitfinex","SOLUSD",1752675683144,37.78265031,167.15,167.13,0.67000001]
["bitfinex","SOLUSD",1752675683439,15.01580593,167.16,167.13,0.67000001]
["bitfinex","SOLUSD",1752675683620,15.01580593,167.16,167.13,1e-08]
["bitfinex","SOLUSD",1752675684132,15.01580593,167.16,167.13,7.81156077]
["bitfinex","SOLUSD",1752675685124,15.39580593,167.16,167.13,1e-08]
["bitfinex","SOLUSD",1752675685325,8.19156076,167.15,167.13,1e-08]
["bitfinex","SOLUSD",1752675685528,5.98300825,167.14,167.13,1e-08]
["bitfinex","SOLUSD",1752675685834,38.16300825,167.14,167.13,1e-08]
["bitfinex","SOLUSD",1752675686420,37.78300825,167.14,167.13,1e-08]
["bitfinex","SOLUSD",1752675687740,45.97456901,167.14,167.13,1e-08]
["bitfinex","SOLUSD",1752675688640,54.94769222,167.14,167.13,1e-08]
["bitfinex","SOLUSD",1752675688814,62.75925298,167.14,167.13,1e-08]
["bitfinex","SOLUSD",1752675690327,54.94769222,167.14,167.13,1e-08]
["bitfinex","SOLUSD",1752675690524,62.75925298,167.14,167.13,1e-08]
["bitfinex","SOLUSD",1752675690724,37.78300825,167.14,167.13,1e-08]
["bitfinex","SOLUSD",1752675691251,5.98300825,167.14,167.13,0.67000001]
["bitfinex","SOLUSD",1752675691440,5.98300825,167.14,167.13,8.48156077]
["bitfinex","SOLUSD",1752675692451,20.99809834,167.16,167.13,8.48156077]
["bitfinex","SOLUSD",1752675692746,20.99809834,167.16,167.14,8.48156076]
["bitfinex","SOLUSD",1752675693437,20.99809834,167.16,167.13,1e-08]
["bitfinex","SOLUSD",1752675693852,20.99809834,167.16,167.13,7.81156077]
["bitfinex","SOLUSD",1752675694156,0.38,167.15,167.13,1e-08]
["bitfinex","SOLUSD",1752675694354,32.16,167.15,167.13,1e-08]
["bitfinex","SOLUSD",1752675694565,5.98300825,167.14,167.13,1e-08]
["bitfinex","SOLUSD",1752675697669,6.36300825,167.14,167.13,1e-08]
["bitfinex","SOLUSD",1752675698757,5.98300825,167.14,167.13,1e-08]
["bitfinex","SOLUSD",1752675702577,5.98300825,167.14,167.13,8.51156077]
["bitfinex","SOLUSD",1752675703980,6.04229241,167.16,167.13,8.51156077]
["bitfinex","SOLUSD",1752675704274,6.04229241,167.16,167.14,7.81156076]
["bitfinex","SOLUSD",1752675705076,20.99802344,167.16,167.13,8.51156077]
["bitfinex","SOLUSD",1752675705560,21.37802344,167.16,167.13,1e-08]
["bitfinex","SOLUSD",1752675705760,39.93156076,167.15,167.13,1e-08]
["bitfinex","SOLUSD",1752675706281,8.19156076,167.14,167.13,1e-08]
["bitfinex","SOLUSD",1752675706873,24.97624473,167.14,167.13,1e-08]
["bitfinex","SOLUSD",1752675707195,17.78468397,167.13,167.07,0.03]
["bitfinex","SOLUSD",1752675707368,17.78468397,167.13,167.06,0.03]
["bitfinex","SOLUSD",1752675707369,7.81156076,167.08,167.06,0.03]
["bitfinex","SOLUSD",1752675707569,13.79707581,167.07,167.06,0.03]
["bitfinex","SOLUSD",1752675707767,5.98551505,167.07,167.06,0.03]
["bitfinex","SOLUSD",1752675708663,13.79707581,167.07,167.06,0.03]
["bitfinex","SOLUSD",1752675709162,13.79707581,167.07,167.06,1e-08]
["bitfinex","SOLUSD",1752675709163,14.17707581,167.07,167.06,1e-08]
["bitfinex","SOLUSD",1752675709377,16.78468397,167.06,167.01,0.03]
["bitfinex","SOLUSD",1752675709585,7.81156076,167.03,167.01,0.03]
["bitfinex","SOLUSD",1752675710084,7.81156076,167.02,167.01,0.03]
["bitfinex","SOLUSD",1752675710287,8.19156076,167.02,166.98,0.2]
["bitfinex","SOLUSD",1752675710483,31.74,167.01,166.98,0.2]
["bitfinex","SOLUSD",1752675710682,7.81156076,167.02,166.98,0.9]
["bitfinex","SOLUSD",1752675710875,31.74,167.03,166.99,8.51156076]
["bitfinex","SOLUSD",1752675711186,53.69181082,167.05,167.01,7.81156076]
["bitfinex","SOLUSD",1752675711366,7.81156076,167.03,166.98,0.9]
["bitfinex","SOLUSD",1752675711565,5.9873069,167.02,166.99,0.7]
["bitfinex","SOLUSD",1752675713489,5.9873069,167.02,166.98,0.2]
["bitfinex","SOLUSD",1752675713691,5.9873069,167.02,166.99,0.7]
["bitfinex","SOLUSD",1752675713891,5.9873069,167.02,166.99,8.51156076]
["bitfinex","SOLUSD",1752675714094,5.9873069,167.02,167.0,7.81156076]
["bitfinex","SOLUSD",1752675714392,5.9873069,167.02,167.01,7.81156076]
["bitfinex","SOLUSD",1752675715088,5.9873069,167.02,166.99,7.81156076]
["bitfinex","SOLUSD",1752675715286,5.9873069,167.02,166.98,8.01156076]
["bitfinex","SOLUSD",1752675715994,5.98694845,167.03,166.99,7.81156076]
["bitfinex","SOLUSD",1752675716793,5.98694845,167.03,166.98,0.2]
["bitfinex","SOLUSD",1752675716794,5.98694845,167.03,167.0,7.81156076]
["bitfinex","SOLUSD",1752675717601,5.98694845,167.03,167.01,7.81156076]
["bitfinex","SOLUSD",1752675717977,5.98694845,167.03,167.02,7.81156076]
["bitfinex","SOLUSD",1752675718880,40.56069148,167.07,167.02,7.81156076]
["bitfinex","SOLUSD",1752675718881,14.96444675,167.07,167.02,7.81156076]
["bitfinex","SOLUSD",1752675719080,37.72587333,167.06,167.04,7.81156076]
["bitfinex","SOLUSD",1752675719392,37.72587333,167.06,167.03,7.81156076]
["bitfinex","SOLUSD",1752675719910,20.9499618,167.07,167.03,7.81156076]
["bitfinex","SOLUSD",1752675720694,28.76152256,167.07,167.02,7.81156076]
["bitfinex","SOLUSD",1752675720897,20.9499618,167.07,167.03,7.81156076]
["bitfinex","SOLUSD",1752675721198,5.98551505,167.07,167.05,7.81156076]
["bitfinex","SOLUSD",1752675721382,5.98551505,167.07,167.06,7.81156076]
["bitfinex","SOLUSD",1752675722105,5.98515681,167.08,167.0,33.60618513]
["bitfinex","SOLUSD",1752675722289,5.98515681,167.08,167.06,7.81156076]
["bitfinex","SOLUSD",1752675722805,20.94804883,167.08,167.0,27.6182]
["bitfinex","SOLUSD",1752675722977,20.94804883,167.08,167.03,7.81156076]
["bitfinex","SOLUSD",1752675723177,20.94804883,167.08,167.04,7.81156076]
["bitfinex","SOLUSD",1752675723698,5.98515681,167.08,167.07,7.81156076]
["bitfinex","SOLUSD",1752675724491,5.98444045,167.1,167.07,7.81156076]
["bitfinex","SOLUSD",1752675724691,5.98444045,167.1,167.09,7.81156076]
["bitfinex","SOLUSD",1752675725086,5.98444045,167.1,167.07,26.0]
["bitfinex","SOLUSD",1752675725404,5.98444045,167.1,167.09,7.81156076]
["bitfinex","SOLUSD",1752675725916,5.98444045,167.1,167.07,26.0]
["bitfinex","SOLUSD",1752675726106,5.98444045,167.1,167.09,7.81156076]
["bitfinex","SOLUSD",1752675726614,5.98372426,167.12,167.09,7.81156076]
["bitfinex","SOLUSD",1752675727517,5.98372426,167.12,167.1,7.81156076]
["bitfinex","SOLUSD",1752675728292,20.94303493,167.12,167.07,26.0]
["bitfinex","SOLUSD",1752675728620,20.94303493,167.12,167.09,7.81156076]
["bitfinex","SOLUSD",1752675729411,21.00303493,167.12,167.09,7.81156076]
["bitfinex","SOLUSD",1752675729715,52.70303493,167.12,167.09,7.81156076]
["bitfinex","SOLUSD",1752675730825,21.00303493,167.12,167.09,7.81156076]
["bitfinex","SOLUSD",1752675730990,0.06,167.12,167.1,7.81156076]
["bitfinex","SOLUSD",1752675731187,0.06,167.12,167.07,26.0]
["bitfinex","SOLUSD",1752675731399,0.06,167.12,167.09,7.81156076]
["bitfinex","SOLUSD",1752675731602,0.06,167.12,167.1,7.81156076]
["bitfinex","SOLUSD",1752675732192,7.87156076,167.12,167.08,7.81156076]
["bitfinex","SOLUSD",1752675732502,39.57156076,167.12,167.07,33.81156076]
["bitfinex","SOLUSD",1752675732702,39.57156076,167.12,167.08,7.81156076]
["bitfinex","SOLUSD",1752675733021,5.98408234,167.11,167.08,7.81156076]
["bitfinex","SOLUSD",1752675733722,5.98408234,167.11,167.09,0.72]
["bitfinex","SOLUSD",1752675734297,20.94428819,167.11,167.07,8.53156076]
["bitfinex","SOLUSD",1752675734496,29.13584895,167.11,167.07,8.53156076]
["bitfinex","SOLUSD",1752675734805,20.94428819,167.11,167.08,8.53156076]
["bitfinex","SOLUSD",1752675735795,20.94428819,167.11,167.09,0.72]
["bitfinex","SOLUSD",1752675736221,20.94428819,167.11,167.08,7.81156076]
["bitfinex","SOLUSD",1752675736428,20.94428819,167.11,167.08,0.72]
["bitfinex","SOLUSD",1752675736600,20.94428819,167.11,167.08,8.53156076]
["bitfinex","SOLUSD",1752675738128,20.94428819,167.11,167.08,0.72]
["bitfinex","SOLUSD",1752675739024,7.81156076,167.09,167.03,8.53156076]
["bitfinex","SOLUSD",1752675739219,5.98587333,167.06,167.03,8.53156076]
["bitfinex","SOLUSD",1752675739610,5.98587333,167.06,167.04,0.72]
["bitfinex","SOLUSD",1752675740195,5.98587333,167.06,167.04,7.81156076]
["bitfinex","SOLUSD",1752675740427,5.98587333,167.06,167.05,8.53156076]
["bitfinex","SOLUSD",1752675741221,5.98479861,167.09,167.05,8.53156076]
["bitfinex","SOLUSD",1752675741421,5.98479861,167.09,167.06,0.72]
["bitfinex","SOLUSD",1752675742327,7.81156076,167.07,167.04,0.72]
["bitfinex","SOLUSD",1752675742907,7.81156076,167.05,167.02,0.72]
["bitfinex","SOLUSD",1752675743237,5.98659003,167.04,167.03,26.0]
["bitfinex","SOLUSD",1752675743437,5.98659003,167.04,167.01,0.03]
["bitfinex","SOLUSD",1752675743812,5.98659003,167.04,167.02,0.72]
["bitfinex","SOLUSD",1752675744719,5.98659003,167.04,167.03,0.72]
["bitfinex","SOLUSD",1752675745340,20.95061322,167.06,167.03,8.53156076]
["bitfinex","SOLUSD",1752675745528,20.95061322,167.06,167.04,0.72]
["bitfinex","SOLUSD",1752675746313,20.95061322,167.06,167.02,8.53156076]
["bitfinex","SOLUSD",1752675746516,20.95061322,167.06,167.01,7.84156076]
["bitfinex","SOLUSD",1752675746517,29.14217398,167.06,167.01,7.84156076]
["bitfinex","SOLUSD",1752675746830,29.14217398,167.06,167.01,8.56156076]
["bitfinex","SOLUSD",1752675747209,29.14217398,167.06,167.02,0.72]
["bitfinex","SOLUSD",1752675747531,28.76217398,167.06,167.02,0.72]
["bitfinex","SOLUSD",1752675747938,20.95061322,167.06,167.02,8.53156076]
["bitfinex","SOLUSD",1752675748118,20.95061322,167.06,167.03,0.72]
["bitfinex","SOLUSD",1752675748312,20.95061322,167.06,167.02,7.81156076]
["bitfinex","SOLUSD",1752675748642,28.76217398,167.06,167.01,0.03]
["bitfinex","SOLUSD",1752675748809,7.81156076,167.04,167.01,0.03]
["bitfinex","SOLUSD",1752675749127,7.81156076,167.03,167.01,0.03]
["bitfinex","SOLUSD",1752675749331,8.19156076,167.03,167.01,0.03]
["bitfinex","SOLUSD",1752675749915,31.64,167.04,167.01,0.03]
["bitfinex","SOLUSD",1752675749916,8.19156076,167.02,167.01,0.03]
["bitfinex","SOLUSD",1752675750134,8.19156076,167.02,166.98,0.2]
["bitfinex","SOLUSD",1752675750312,39.83156076,167.01,166.98,0.2]
["bitfinex","SOLUSD",1752675750516,5.98802395,167.0,166.98,0.2]
["bitfinex","SOLUSD",1752675751619,13.79958471,167.0,166.98,0.2]
["bitfinex","SOLUSD",1752675752340,14.17958471,167.0,166.98,0.2]
["bitfinex","SOLUSD",1752675753039,13.79958471,167.0,166.98,0.2]
["bitfinex","SOLUSD",1752675753406,7.81156076,166.99,166.98,0.2]
["bitfinex","SOLUSD",1752675754640,14.17958471,167.0,166.98,0.2]
["bitfinex","SOLUSD",1752675754852,5.98802395,167.0,166.98,0.92]
["bitfinex","SOLUSD",1752675755044,5.98802395,167.0,166.99,0.72]
["bitfinex","SOLUSD",1752675755553,5.98802395,167.0,166.98,0.2]
["bitfinex","SOLUSD",1752675756143,14.17958471,167.0,166.98,0.2]
["bitfinex","SOLUSD",1752675756532,7.81156076,166.99,166.98,0.2]
["bitfinex","SOLUSD",1752675757128,31.64,166.99,166.98,0.2]
["bitfinex","SOLUSD",1752675757623,31.64,166.99,166.98,0.92]
["bitfinex","SOLUSD",1752675757847,5.98802395,167.0,166.98,0.92]
["bitfinex","SOLUSD",1752675758154,5.98802395,167.0,166.99,0.72]
["bitfinex","SOLUSD",1752675758536,5.98802395,167.0,166.98,0.2]
["bitfinex","SOLUSD",1752675759751,14.17958471,167.0,166.98,0.2]
["bitfinex","SOLUSD",1752675759965,8.19156076,166.99,166.98,0.2]
["bitfinex","SOLUSD",1752675760126,39.83156076,166.99,166.98,1e-08]
["bitfinex","SOLUSD",1752675761461,39.45156076,166.99,166.98,1e-08]
["bitfinex","SOLUSD",1752675761657,45.43994329,166.99,166.98,1e-08]
["bitfinex","SOLUSD",1752675761973,37.62838253,166.99,166.98,1e-08]
["bitfinex","SOLUSD",1752675762347,5.98838253,166.99,166.98,1e-08]
["bitfinex","SOLUSD",1752675762776,5.98838253,166.99,166.98,0.70000001]
["bitfinex","SOLUSD",1752675762938,5.98838253,166.99,166.98,8.51156077]
["bitfinex","SOLUSD",1752675763144,5.98838253,166.99,166.98,0.70000001]
["bitfinex","SOLUSD",1752675763771,5.98802395,167.0,166.98,0.70000001]
["bitfinex","SOLUSD",1752675763956,5.98802395,167.0,166.98,1e-08]
["bitfinex","SOLUSD",1752675767460,5.98802395,167.0,166.98,0.70000001]
["bitfinex","SOLUSD",1752675767769,5.98802395,167.0,166.98,1e-08]
["bitfinex","SOLUSD",1752675768451,31.62,166.99,166.98,1e-08]
["bitfinex","SOLUSD",1752675768868,39.43156076,166.99,166.98,1e-08]
["bitfinex","SOLUSD",1752675769065,31.62,166.99,166.98,1e-08]
["bitfinex","SOLUSD",1752675769880,37.60838253,166.99,166.98,1e-08]
["bitfinex","SOLUSD",1752675774197,45.79994329,166.99,166.98,1e-08]
["bitfinex","SOLUSD",1752675774365,37.98838253,166.99,166.98,1e-08]
["bitfinex","SOLUSD",1752675774685,37.60838253,166.99,166.98,1e-08]
["bitfinex","SOLUSD",1752675775276,5.98838253,166.99,166.98,1e-08]
["bitfinex","SOLUSD",1752675777192,5.98838253,166.99,166.98,8.51156077]
["bitfinex","SOLUSD",1752675777772,5.98838253,166.99,166.98,1e-08]
["bitfinex","SOLUSD",1752675778789,5.98802395,167.0,166.98,1e-08]
["bitfinex","SOLUSD",1752675779674,5.98802395,167.0,166.99,0.7]
["bitfinex","SOLUSD",1752675779871,5.98802395,167.0,166.99,8.51156076]
["bitfinex","SOLUSD",1752675780667,52.59564865,167.02,166.99,8.51156076]
["bitfinex","SOLUSD",1752675780994,21.01564865,167.02,167.0,0.7]
["bitfinex","SOLUSD",1752675781195,21.01564865,167.02,166.98,8.51156077]
["bitfinex","SOLUSD",1752675781361,7.81156076,167.0,166.98,1e-08]
["bitfinex","SOLUSD",1752675781561,31.58,166.99,166.98,1e-08]
["bitfinex","SOLUSD",1752675782562,37.56838253,166.99,166.98,1e-08]
["bitfinex","SOLUSD",1752675783189,5.98838253,166.99,166.98,0.70000001]
["bitfinex","SOLUSD",1752675783484,5.98838253,166.99,166.98,8.51156077]
["bitfinex","SOLUSD",1752675784318,5.98801204,167.01,166.98,8.51156077]
["bitfinex","SOLUSD",1752675784533,0.06,167.02,167.0,7.81156076]
["bitfinex","SOLUSD",1752675784819,0.06,167.02,167.01,33.81156076]
["bitfinex","SOLUSD",1752675785041,31.56,167.08,167.07,7.81156076]
["bitfinex","SOLUSD",1752675785187,6.04479861,167.09,167.07,8.51156076]
["bitfinex","SOLUSD",1752675786283,6.04479861,167.09,167.08,8.51156076]
["bitfinex","SOLUSD",1752675786511,6.04479861,167.09,167.02,26.0]
["bitfinex","SOLUSD",1752675786815,6.04479861,167.09,167.07,7.81156076]
["bitfinex","SOLUSD",1752675787011,6.04479861,167.09,167.07,8.51156076]
["bitfinex","SOLUSD",1752675787214,6.04479861,167.09,167.07,0.7]
["bitfinex","SOLUSD",1752675787417,21.00679513,167.09,167.05,7.81156076]
["bitfinex","SOLUSD",1752675787608,21.00679513,167.09,167.03,8.51156076]
["bitfinex","SOLUSD",1752675787609,39.81156076,167.08,167.03,8.51156076]
["bitfinex","SOLUSD",1752675787816,39.81156076,167.08,167.03,0.7]
["bitfinex","SOLUSD",1752675787817,7.81156076,167.07,167.03,0.7]
["bitfinex","SOLUSD",1752675788324,5.98587333,167.06,167.04,0.7]
["bitfinex","SOLUSD",1752675789197,20.94930268,167.07,167.04,0.7]
["bitfinex","SOLUSD",1752675790997,20.94930268,167.07,167.05,0.72]
["bitfinex","SOLUSD",1752675791401,20.94930268,167.07,167.04,7.81156076]
["bitfinex","SOLUSD",1752675791402,20.94930268,167.07,167.06,0.72]
["bitfinex","SOLUSD",1752675791821,5.98551505,167.07,167.06,8.53156076]
["bitfinex","SOLUSD",1752675792807,6.04479861,167.09,167.06,8.53156076]
["bitfinex","SOLUSD",1752675792992,6.04479861,167.09,167.07,8.53156076]
["bitfinex","SOLUSD",1752675793193,6.04479861,167.09,167.07,0.72]
["bitfinex","SOLUSD",1752675793805,6.04479861,167.09,167.08,8.53156076]
["bitfinex","SOLUSD",1752675794808,0.06,167.09,167.08,8.53156076]
["bitfinex","SOLUSD",1752675796125,0.06,167.09,167.08,0.72]
["bitfinex","SOLUSD",1752675796333,0.06,167.09,167.08,8.53156076]
["bitfinex","SOLUSD",1752675805131,0.06,167.09,167.07,0.72]
["bitfinex","SOLUSD",1752675805428,6.04479861,167.09,167.05,26.72]
["bitfinex","SOLUSD",1752675805605,6.04479861,167.09,167.06,0.72]
["bitfinex","SOLUSD",1752675805813,6.04479861,167.09,167.04,0.72]
["bitfinex","SOLUSD",1752675805814,7.81156076,167.08,167.04,0.72]
["bitfinex","SOLUSD",1752675806010,21.44679513,167.09,167.02,0.72]
["bitfinex","SOLUSD",1752675806011,7.81156076,167.06,167.02,0.72]
["bitfinex","SOLUSD",1752675806612,7.81156076,167.06,167.01,7.81156076]
["bitfinex","SOLUSD",1752675806915,39.75156076,167.07,167.03,0.72]
["bitfinex","SOLUSD",1752675807325,7.81156076,167.06,167.01,34.53156076]
["bitfinex","SOLUSD",1752675807534,20.95181082,167.05,167.02,0.72]
["bitfinex","SOLUSD",1752675807722,20.95181082,167.05,167.01,7.81156076]
["bitfinex","SOLUSD",1752675807917,28.76337158,167.05,167.0,8.53156076]
["bitfinex","SOLUSD",1752675808234,28.76337158,167.05,167.01,0.72]
["bitfinex","SOLUSD",1752675809435,28.76337158,167.05,167.01,8.53156076]
["bitfinex","SOLUSD",1752675809918,20.95181082,167.05,167.01,8.53156076]
["bitfinex","SOLUSD",1752675811749,20.95181082,167.05,167.03,7.81156076]
["bitfinex","SOLUSD",1752675811933,20.95181082,167.05,167.03,8.53156076]
["bitfinex","SOLUSD",1752675812135,20.95181082,167.05,167.03,0.72]
["bitfinex","SOLUSD",1752675812940,20.95181082,167.05,167.02,7.81156076]
["bitfinex","SOLUSD",1752675813245,20.95181082,167.05,167.02,8.53156076]
["bitfinex","SOLUSD",1752675813452,14.96557916,167.05,167.02,8.53156076]
["bitfinex","SOLUSD",1752675813883,14.96557916,167.05,167.02,0.72]
["bitfinex","SOLUSD",1752675814024,15.40557916,167.05,167.02,7.81156076]
["bitfinex","SOLUSD",1752675814523,14.96557916,167.05,167.02,8.53156076]
["bitfinex","SOLUSD",1752675814942,14.96557916,167.05,167.03,0.72]
["bitfinex","SOLUSD",1752675815323,14.96557916,167.05,167.03,8.53156076]
["bitfinex","SOLUSD",1752675815547,14.96557916,167.05,167.03,0.72]
["bitfinex","SOLUSD",1752675815734,14.96557916,167.05,167.02,7.81156076]
["bitfinex","SOLUSD",1752675815933,14.96557916,167.05,167.02,8.53156076]
["bitfinex","SOLUSD",1752675816644,20.95181082,167.05,167.02,0.72]
["bitfinex","SOLUSD",1752675817550,20.95181082,167.05,167.01,7.81156076]
["bitfinex","SOLUSD",1752675817755,20.95181082,167.05,167.01,8.53156076]
["bitfinex","SOLUSD",1752675818138,20.95181082,167.05,167.02,8.53156076]
["bitfinex","SOLUSD",1752675818340,20.95181082,167.05,167.01,7.81156076]
["bitfinex","SOLUSD",1752675818658,21.39181082,167.05,167.01,8.53156076]
["bitfinex","SOLUSD",1752675818954,21.39181082,167.05,167.01,0.72]
["bitfinex","SOLUSD",1752675819165,20.95181082,167.05,167.01,8.53156076]
["bitfinex","SOLUSD",1752675820055,20.95181082,167.05,167.01,0.7]
["bitfinex","SOLUSD",1752675820355,20.95181082,167.05,167.01,8.51156076]
["bitfinex","SOLUSD",1752675821158,20.95181082,167.05,167.04,7.81156076]
["bitfinex","SOLUSD",1752675821454,5.98623166,167.05,167.04,8.51156076]
["bitfinex","SOLUSD",1752675822847,20.9488715,167.08,167.04,8.51156076]
["bitfinex","SOLUSD",1752675823159,52.4088715,167.08,167.05,8.51156076]
["bitfinex","SOLUSD",1752675823536,52.8488715,167.08,167.02,0.7]
["bitfinex","SOLUSD",1752675823737,52.8488715,167.08,167.04,7.81156076]
["bitfinex","SOLUSD",1752675823937,52.8488715,167.08,167.04,8.51156076]
["bitfinex","SOLUSD",1752675825259,52.8488715,167.08,167.01,7.81156076]
["bitfinex","SOLUSD",1752675825260,7.81156076,167.06,167.01,7.81156076]
["bitfinex","SOLUSD",1752675825445,8.25156076,167.06,167.01,8.51156076]
["bitfinex","SOLUSD",1752675825644,31.44,167.05,167.02,8.51156076]
["bitfinex","SOLUSD",1752675826240,31.44,167.05,166.98,26.00000001]
["bitfinex","SOLUSD",1752675826442,31.44,167.05,167.01,7.81156076]
["bitfinex","SOLUSD",1752675826638,31.44,167.05,167.01,8.51156076]
["bitfinex","SOLUSD",1752675826834,20.95306512,167.04,167.0,7.81156076]
["bitfinex","SOLUSD",1752675827040,20.95306512,167.04,167.03,7.81156076]
["bitfinex","SOLUSD",1752675827233,5.98659003,167.04,167.03,8.51156076]
["bitfinex","SOLUSD",1752675827546,5.98659003,167.04,167.03,0.7]
["bitfinex","SOLUSD",1752675828057,5.98659003,167.04,167.02,7.81156076]
["bitfinex","SOLUSD",1752675828255,5.98659003,167.04,167.02,8.51156076]
["bitfinex","SOLUSD",1752675828460,20.95306512,167.04,167.01,7.81156076]
["bitfinex","SOLUSD",1752675828651,29.20462588,167.04,166.99,7.81156076]
["bitfinex","SOLUSD",1752675828889,29.20462588,167.04,166.99,26.7]
["bitfinex","SOLUSD",1752675828890,21.39306512,167.04,166.99,26.7]
["bitfinex","SOLUSD",1752675829057,21.39306512,167.04,167.0,7.81156076]
["bitfinex","SOLUSD",1752675829851,21.39306512,167.04,167.0,8.51156076]
["bitfinex","SOLUSD",1752675830363,29.20462588,167.04,166.99,7.81156076]
["bitfinex","SOLUSD",1752675830570,29.20462588,167.04,166.99,8.51156076]
["bitfinex","SOLUSD",1752675830743,29.20462588,167.04,166.99,0.7]
["bitfinex","SOLUSD",1752675830944,29.20462588,167.04,166.99,8.51156076]
["bitfinex","SOLUSD",1752675832145,21.39306512,167.04,167.0,8.51156076]
["bitfinex","SOLUSD",1752675832657,29.20462588,167.04,167.0,0.7]
["bitfinex","SOLUSD",1752675833959,29.20462588,167.04,166.99,7.81156076]
["bitfinex","SOLUSD",1752675834160,8.25156076,167.03,166.99,0.7]
["bitfinex","SOLUSD",1752675834350,0.44,167.02,166.98,33.81156077]
["bitfinex","SOLUSD",1752675834546,7.81156076,167.01,166.98,1e-08]
["bitfinex","SOLUSD",1752675834747,7.81156076,167.0,166.98,1e-08]
["bitfinex","SOLUSD",1752675834950,7.81156076,166.99,166.98,1e-08]
["bitfinex","SOLUSD",1752675835162,39.67156076,166.99,166.98,1e-08]
["bitfinex","SOLUSD",1752675835342,45.65994329,166.99,166.98,1e-08]
["bitfinex","SOLUSD",1752675835537,37.40838253,166.99,166.98,1e-08]
["bitfinex","SOLUSD",1752675836376,5.98838253,166.99,166.98,1e-08]
["bitfinex","SOLUSD",1752675836547,5.98838253,166.99,166.98,0.70000001]
["bitfinex","SOLUSD",1752675836967,5.98838253,166.99,166.98,1e-08]
["bitfinex","SOLUSD",1752675837469,5.98802395,167.0,166.98,1e-08]
["bitfinex","SOLUSD",1752675839964,5.98802395,167.0,166.99,7.81156076]
["bitfinex","SOLUSD",1752675840168,5.98802395,167.0,166.99,8.51156076]
["bitfinex","SOLUSD",1752675841385,5.98802395,167.0,166.99,0.7]
["bitfinex","SOLUSD",1752675841667,5.98802395,167.0,166.99,8.51156076]
["bitfinex","SOLUSD",1752675842247,37.40780646,167.01,166.99,8.51156076]
["bitfinex","SOLUSD",1752675842454,5.98659003,167.04,167.0,8.51156076]
["bitfinex","SOLUSD",1752675842659,5.98659003,167.04,167.02,7.81156076]
["bitfinex","SOLUSD",1752675843047,5.98659003,167.04,167.01,0.7]
["bitfinex","SOLUSD",1752675843354,0.44,167.03,166.98,0.70000001]
["bitfinex","SOLUSD",1752675843553,0.44,167.02,166.99,7.81156076]
["bitfinex","SOLUSD",1752675843756,31.4,167.03,166.99,7.81156076]
["bitfinex","SOLUSD",1752675843977,8.25156076,167.02,166.98,1e-08]
["bitfinex","SOLUSD",1752675844174,20.95682892,167.01,166.98,7.81156077]
["bitfinex","SOLUSD",1752675844362,20.95682892,167.01,166.99,7.81156076]
["bitfinex","SOLUSD",1752675844865,20.95682892,167.01,166.98,8.51156077]
["bitfinex","SOLUSD",1752675845170,21.39682892,167.01,166.98,7.81156077]
["bitfinex","SOLUSD",1752675845572,21.39682892,167.01,166.98,1e-08]
["bitfinex","SOLUSD",1752675845881,52.35682892,167.01,166.98,1e-08]
["bitfinex","SOLUSD",1752675846188,52.79682892,167.01,166.98,1e-08]
["bitfinex","SOLUSD",1752675846391,52.79682892,167.01,166.98,7.81156077]
["bitfinex","SOLUSD",1752675846750,52.35682892,167.01,166.98,8.51156077]
["bitfinex","SOLUSD",1752675847071,52.35682892,167.01,166.99,8.51156076]
["bitfinex","SOLUSD",1752675847249,52.35682892,167.01,166.98,8.51156077]
["bitfinex","SOLUSD",1752675847685,52.35682892,167.01,166.99,8.51156076]
["bitfinex","SOLUSD",1752675848080,37.3876654,167.01,166.99,8.51156076]
["bitfinex","SOLUSD",1752675848269,5.9876654,167.01,167.0,8.51156076]
["bitfinex","SOLUSD",1752675848465,5.9876654,167.01,166.98,8.51156077]
["bitfinex","SOLUSD",1752675848670,6.4276654,167.01,166.98,1e-08]
["bitfinex","SOLUSD",1752675848980,52.79682892,167.01,166.98,1e-08]
["bitfinex","SOLUSD",1752675849373,52.35682892,167.01,166.99,7.81156076]
["bitfinex","SOLUSD",1752675849776,52.35682892,167.01,166.99,0.72]
["bitfinex","SOLUSD",1752675849977,52.35682892,167.01,166.99,8.53156076]
["bitfinex","SOLUSD",1752675850406,52.35682892,167.01,166.98,1e-08]
["bitfinex","SOLUSD",1752675850407,5.9876654,167.01,167.0,8.53156076]
["bitfinex","SOLUSD",1752675850771,5.9876654,167.01,167.0,7.81156076]
["bitfinex","SOLUSD",1752675850971,5.9873069,167.02,166.99,7.81156076]
["bitfinex","SOLUSD",1752675851191,20.95557417,167.02,166.99,7.81156076]
["bitfinex","SOLUSD",1752675851573,20.95557417,167.02,166.99,8.53156076]
["bitfinex","SOLUSD",1752675852086,20.95557417,167.02,166.98,7.81156077]
["bitfinex","SOLUSD",1752675852283,21.39557417,167.02,166.98,8.53156077]
["bitfinex","SOLUSD",1752675852996,20.95557417,167.02,166.99,7.81156076]
["bitfinex","SOLUSD",1752675853291,20.95557417,167.02,167.0,0.72]
["bitfinex","SOLUSD",1752675854707,20.95557417,167.02,167.0,8.53156076]
["bitfinex","SOLUSD",1752675854890,20.95557417,167.02,167.0,0.72]
["bitfinex","SOLUSD",1752675855203,20.95557417,167.02,167.0,8.53156076]
["bitfinex","SOLUSD",1752675855402,5.9873069,167.02,167.01,8.53156076]
["bitfinex","SOLUSD",1752675856917,5.9873069,167.02,167.01,7.81156076]
["bitfinex","SOLUSD",1752675857683,5.9873069,167.02,167.01,8.53156076]
["bitfinex","SOLUSD",1752675857988,5.98659003,167.04,167.01,8.53156076]
["bitfinex","SOLUSD",1752675858194,5.98659003,167.04,167.03,7.81156076]
["bitfinex","SOLUSD",1752675858586,5.98659003,167.04,167.03,8.53156076]
["bitfinex","SOLUSD",1752675858812,5.98659003,167.04,167.03,0.72]
["bitfinex","SOLUSD",1752675859113,5.98659003,167.04,167.03,8.53156076]
["bitfinex","SOLUSD",1752675859488,31.44,167.07,167.03,8.53156076]
["bitfinex","SOLUSD",1752675859489,5.98587333,167.06,167.03,8.53156076]
["bitfinex","SOLUSD",1752675859690,5.98587333,167.06,167.05,7.81156076]
["bitfinex","SOLUSD",1752675859895,5.98587333,167.06,167.05,8.53156076]
["bitfinex","SOLUSD",1752675860994,5.98587333,167.06,167.05,7.81156076]
["bitfinex","SOLUSD",1752675861206,5.98587333,167.06,167.04,0.72]
["bitfinex","SOLUSD",1752675861395,5.98587333,167.06,167.04,8.53156076]
["bitfinex","SOLUSD",1752675861595,52.36930268,167.07,167.04,7.81156076]
["bitfinex","SOLUSD",1752675861799,52.80930268,167.07,167.04,7.81156076]
["bitfinex","SOLUSD",1752675862400,60.62086344,167.07,167.02,8.53156076]
["bitfinex","SOLUSD",1752675862600,8.25156076,167.06,167.01,7.81156076]
["bitfinex","SOLUSD",1752675862810,8.25156076,167.06,167.01,8.53156076]
["bitfinex","SOLUSD",1752675863190,31.36,167.05,167.02,0.72]
["bitfinex","SOLUSD",1752675863401,31.36,167.05,167.03,0.72]
["bitfinex","SOLUSD",1752675863688,5.98659003,167.04,167.03,0.72]
["bitfinex","SOLUSD",1752675863907,5.98659003,167.04,167.03,7.81156076]
["bitfinex","SOLUSD",1752675864114,5.98587333,167.06,167.03,7.81156076]
["bitfinex","SOLUSD",1752675864417,5.98587333,167.06,167.05,7.81156076]
["bitfinex","SOLUSD",1752675864595,5.98587333,167.06,167.05,0.72]
["bitfinex","SOLUSD",1752675864795,5.98587333,167.06,167.03,8.53156076]
["bitfinex","SOLUSD",1752675865194,5.98587333,167.06,167.04,8.53156076]
["bitfinex","SOLUSD",1752675865911,21.00930268,167.07,167.04,0.72]
["bitfinex","SOLUSD",1752675866099,29.26086344,167.07,167.02,8.53156076]
["bitfinex","SOLUSD",1752675866472,52.34930268,167.07,167.03,8.53156076]
["bitfinex","SOLUSD",1752675866816,52.34930268,167.07,167.04,0.72]
["bitfinex","SOLUSD",1752675869604,60.16086344,167.07,167.04,0.72]
["bitfinex","SOLUSD",1752675869794,60.16086344,167.07,167.03,7.81156076]
["bitfinex","SOLUSD",1752675869989,52.34930268,167.07,167.03,8.53156076]
["bitfinex","SOLUSD",1752675870313,52.34930268,167.07,167.04,0.72]
["bitfinex","SOLUSD",1752675870615,60.16086344,167.07,167.04,0.72]
["bitfinex","SOLUSD",1752675870811,60.16086344,167.07,167.03,8.53156076]
["bitfinex","SOLUSD",1752675871015,52.34930268,167.07,167.03,8.53156076]
["bitfinex","SOLUSD",1752675871211,60.16086344,167.07,167.03,8.53156076]
["bitfinex","SOLUSD",1752675871594,60.60086344,167.07,167.03,0.72]
["bitfinex","SOLUSD",1752675871793,7.81156076,167.04,167.01,0.72]
["bitfinex","SOLUSD",1752675872001,31.32,167.04,167.01,0.72]
["bitfinex","SOLUSD",1752675872404,31.32,167.04,167.01,8.53156076]
["bitfinex","SOLUSD",1752675872608,31.32,167.04,167.01,0.72]
["bitfinex","SOLUSD",1752675872812,0.44,167.03,167.0,26.0]
["bitfinex","SOLUSD",1752675873012,8.25156076,167.03,166.99,8.53156076]
["bitfinex","SOLUSD",1752675873208,20.95557417,167.02,166.99,8.53156076]
["bitfinex","SOLUSD",1752675874614,20.95557417,167.02,166.99,0.72]
["bitfinex","SOLUSD",1752675874815,7.81156076,167.01,166.98,0.72000001]
["bitfinex","SOLUSD",1752675875011,60.52713493,167.02,166.98,0.72000001]
["bitfinex","SOLUSD",1752675875609,52.27557417,167.02,166.98,7.81156077]
["bitfinex","SOLUSD",1752675875816,52.27557417,167.02,166.99,0.72]
["bitfinex","SOLUSD",1752675876604,52.27557417,167.02,166.99,7.81156076]
["bitfinex","SOLUSD",1752675876805,52.27557417,167.02,167.0,0.72]
["bitfinex","SOLUSD",1752675877323,52.27557417,167.02,166.98,8.53156077]
["bitfinex","SOLUSD",1752675877528,60.08713493,167.02,166.98,8.53156077]
["bitfinex","SOLUSD",1752675877705,60.52713493,167.02,166.98,8.53156077]
["bitfinex","SOLUSD",1752675877907,52.27557417,167.02,166.99,8.53156076]
["bitfinex","SOLUSD",1752675878414,52.27557417,167.02,166.99,0.72]
["bitfinex","SOLUSD",1752675879907,20.95181082,167.05,167.01,7.81156076]
["bitfinex","SOLUSD",1752675880111,20.95181082,167.05,167.02,7.81156076]
["bitfinex","SOLUSD",1752675880329,20.95181082,167.05,167.03,8.49156076]
["bitfinex","SOLUSD",1752675880724,20.95181082,167.05,167.03,0.68]
["bitfinex","SOLUSD",1752675881729,14.96557916,167.05,167.03,0.68]
["bitfinex","SOLUSD",1752675881917,5.98587333,167.06,167.04,8.49156076]
["bitfinex","SOLUSD",1752675882117,5.98587333,167.06,167.05,8.49156076]
["bitfinex","SOLUSD",1752675882320,5.98587333,167.06,167.05,0.68]
["bitfinex","SOLUSD",1752675882922,5.98587333,167.06,167.05,8.49156076]
["bitfinex","SOLUSD",1752675883233,5.98587333,167.06,167.05,0.68]
["bitfinex","SOLUSD",1752675883434,5.98587333,167.06,167.05,8.49156076]
["bitfinex","SOLUSD",1752675883813,0.06,167.07,167.05,8.49156076]
["bitfinex","SOLUSD",1752675884014,0.06,167.07,167.06,0.68]
["bitfinex","SOLUSD",1752675885036,0.06,167.07,167.06,8.49156076]
["bitfinex","SOLUSD",1752675885814,0.06,167.07,167.05,7.81156076]
["bitfinex","SOLUSD",1752675886214,0.06,167.07,167.06,7.81156076]
["bitfinex","SOLUSD",1752675886735,0.06,167.07,167.06,8.49156076]
["bitfinex","SOLUSD",1752675887237,0.06,167.07,167.06,0.68]
["bitfinex","SOLUSD",1752675887427,0.06,167.07,167.06,8.49156076]
["bitfinex","SOLUSD",1752675889639,0.06,167.07,167.06,34.49156076]
["bitfinex","SOLUSD",1752675894029,0.06,167.07,167.06,26.68]
["bitfinex","SOLUSD",1752675894232,0.06,167.07,167.06,0.68]
["bitfinex","SOLUSD",1752675894633,0.06,167.07,167.04,0.68]
["bitfinex","SOLUSD",1752675894922,0.06,167.07,167.05,8.49156076]
["bitfinex","SOLUSD",1752675895948,0.06,167.07,167.06,7.81156076]
["bitfinex","SOLUSD",1752675896323,0.06,167.07,167.06,8.49156076]
["bitfinex","SOLUSD",1752675896846,0.06,167.07,167.06,0.68]
["bitfinex","SOLUSD",1752675897322,0.06,167.07,167.06,8.49156076]
["bitfinex","SOLUSD",1752675903748,0.06,167.09,167.08,26.0]
["bitfinex","SOLUSD",1752675903984,0.06,167.09,167.08,65.07156076]
["bitfinex","SOLUSD",1752675904247,0.06,167.09,167.08,65.75156076]
["bitfinex","SOLUSD",1752675904954,0.06,167.09,167.08,39.73156076]
["bitfinex","SOLUSD",1752675907051,0.06,167.09,167.08,44.45241095]
["bitfinex","SOLUSD",1752675907242,0.06,167.09,167.08,39.73156076]
["bitfinex","SOLUSD",1752675909948,0.06,167.09,167.08,0.68]
["bitfinex","SOLUSD",1752675910149,0.06,167.09,167.08,39.73156076]
["bitfinex","SOLUSD",1752675913255,0.06,167.11,167.09,16.78468397]
["bitfinex","SOLUSD",1752675913470,0.06,167.11,167.1,46.86312152]
["bitfinex","SOLUSD",1752675913769,0.06,167.11,167.1,47.55312152]
["bitfinex","SOLUSD",1752675914549,0.06,167.12,167.1,70.32224594]
["bitfinex","SOLUSD",1752675914856,0.06,167.14,167.1,70.32224594]
["bitfinex","SOLUSD",1752675914857,0.06,167.14,167.13,26.0]
["bitfinex","SOLUSD",1752675915062,0.06,167.14,167.13,68.0335337]
["bitfinex","SOLUSD",1752675915232,0.06,167.14,167.13,68.7235337]
["bitfinex","SOLUSD",1752675915556,0.06,167.14,167.13,85.50821767]
["bitfinex","SOLUSD",1752675915764,0.06,167.15,167.13,85.50821767]
["bitfinex","SOLUSD",1752675915941,0.06,167.15,167.14,8.50156076]
["bitfinex","SOLUSD",1752675917236,0.06,167.16,167.14,14.48456901]
["bitfinex","SOLUSD",1752675917453,0.06,167.16,167.15,56.50624473]
["bitfinex","SOLUSD",1752675917657,0.2,167.19,167.18,26.0]
["bitfinex","SOLUSD",1752675917861,0.2,167.19,167.18,65.03156076]
["bitfinex","SOLUSD",1752675918048,0.2,167.19,167.18,65.72156076]
["bitfinex","SOLUSD",1752675919347,6.18121897,167.19,167.18,65.72156076]
["bitfinex","SOLUSD",1752675919864,0.2,167.19,167.18,65.72156076]
["bitfinex","SOLUSD",1752675921437,0.2,167.19,167.18,0.69]
["bitfinex","SOLUSD",1752675921766,0.2,167.19,167.18,8.50156076]
["bitfinex","SOLUSD",1752675922066,0.2,167.19,167.18,39.72156076]
["bitfinex","SOLUSD",1752675923262,0.2,167.19,167.18,31.91]
["bitfinex","SOLUSD",1752675923457,0.2,167.19,167.18,19.72156076]
["bitfinex","SOLUSD",1752675924044,0.2,167.19,167.18,45.72156076]
["bitfinex","SOLUSD",1752675924747,0.2,167.19,167.18,19.72156076]
["bitfinex","SOLUSD",1752675925243,0.2,167.19,167.18,7.81156076]
["bitfinex","SOLUSD",1752675925449,0.2,167.19,167.18,39.70156076]
["bitfinex","SOLUSD",1752675926171,0.2,167.19,167.18,70.27938223]
["bitfinex","SOLUSD",1752675926491,0.06,167.21,167.2,41.62312152]
["bitfinex","SOLUSD",1752675926770,0.06,167.21,167.2,72.82312152]
["bitfinex","SOLUSD",1752675926959,0.06,167.21,167.2,73.51312152]
["bitfinex","SOLUSD",1752675927276,0.06,167.21,167.2,65.70156076]
["bitfinex","SOLUSD",1752675927472,0.06,167.21,167.2,73.51312152]
["bitfinex","SOLUSD",1752675929083,0.06,167.21,167.18,0.69]
["bitfinex","SOLUSD",1752675929276,0.06,167.21,167.2,7.81156076]
["bitfinex","SOLUSD",1752675929576,0.06,167.21,167.2,33.81156076]
["bitfinex","SOLUSD",1752675929754,0.06,167.21,167.2,26.0]
["bitfinex","SOLUSD",1752675929956,0.06,167.21,167.2,7.81156076]
["bitfinex","SOLUSD",1752675930151,0.78,167.21,167.2,7.81156076]
["bitfinex","SOLUSD",1752675930369,0.78,167.21,167.2,33.81156076]
["bitfinex","SOLUSD",1752675930576,0.06,167.21,167.2,33.81156076]
["bitfinex","SOLUSD",1752675931867,0.78,167.21,167.2,26.0]
["bitfinex","SOLUSD",1752675932055,0.78,167.21,167.16,26.0]
["bitfinex","SOLUSD",1752675932250,0.78,167.21,167.17,7.81156076]
["bitfinex","SOLUSD",1752675932476,0.78,167.21,167.18,7.81156076]
["bitfinex","SOLUSD",1752675932667,0.72,167.2,167.18,7.81156076]
["bitfinex","SOLUSD",1752675932868,0.72,167.2,167.17,26.0]
["bitfinex","SOLUSD",1752675933071,0.72,167.2,167.18,7.81156076]
["bitfinex","SOLUSD",1752675933278,0.72,167.2,167.16,0.69]
["bitfinex","SOLUSD",1752675933463,0.72,167.2,167.19,7.81156076]
["bitfinex","SOLUSD",1752675933858,6.70086124,167.2,167.19,7.81156076]
["bitfinex","SOLUSD",1752675934267,6.70086124,167.2,167.18,7.81156076]
["bitfinex","SOLUSD",1752675934462,6.70086124,167.2,167.16,57.18]
["bitfinex","SOLUSD",1752675934756,0.72,167.19,167.18,7.81156076]
["bitfinex","SOLUSD",1752675935655,5.98157674,167.18,167.16,57.18]
["bitfinex","SOLUSD",1752675935991,6.70157674,167.18,167.16,7.81156076]
["bitfinex","SOLUSD",1752675936159,5.98157674,167.18,167.17,33.81156076]
["bitfinex","SOLUSD",1752675937762,5.98121897,167.19,167.17,33.81156076]
["bitfinex","SOLUSD",1752675937970,6.70121897,167.19,167.17,33.81156076]
["bitfinex","SOLUSD",1752675938177,10.09796076,167.18,167.13,0.03]
["bitfinex","SOLUSD",1752675938374,2.2864,167.18,167.16,7.81156076]
["bitfinex","SOLUSD",1752675938665,0.72,167.18,167.16,7.81156076]
["bitfinex","SOLUSD",1752675938872,0.7,167.17,167.13,0.72]
["bitfinex","SOLUSD",1752675939072,0.7,167.17,167.16,7.81156076]
["bitfinex","SOLUSD",1752675939784,6.68193455,167.17,167.16,7.81156076]
["bitfinex","SOLUSD",1752675940167,6.68193455,167.17,167.13,26.72]
["bitfinex","SOLUSD",1752675940168,6.68193455,167.17,167.15,33.81156076]
["bitfinex","SOLUSD",1752675940361,38.99156076,167.2,167.15,33.81156076]
["bitfinex","SOLUSD",1752675940362,5.98086124,167.2,167.16,8.50156076]
["bitfinex","SOLUSD",1752675940676,5.98086124,167.2,167.19,7.81156076]
["bitfinex","SOLUSD",1752675941516,5.98086124,167.2,167.19,8.50156076]
["bitfinex","SOLUSD",1752675941790,0.06,167.21,167.19,8.50156076]
["bitfinex","SOLUSD",1752675941988,0.06,167.21,167.19,26.69]
["bitfinex","SOLUSD",1752675942187,0.06,167.21,167.2,7.81156076]
["bitfinex","SOLUSD",1752675942394,0.7,167.2,167.18,7.81156076]
["bitfinex","SOLUSD",1752675942572,0.7,167.19,167.18,7.81156076]
["bitfinex","SOLUSD",1752675942771,0.7,167.19,167.17,7.81156076]
["bitfinex","SOLUSD",1752675943091,0.7,167.19,167.18,33.81156076]
["bitfinex","SOLUSD",1752675943272,0.7,167.19,167.16,31.18]
["bitfinex","SOLUSD",1752675943473,0.7,167.19,167.18,7.81156076]
["bitfinex","SOLUSD",1752675943994,6.68121897,167.19,167.18,7.81156076]
["bitfinex","SOLUSD",1752675944585,5.98121897,167.19,167.18,7.81156076]
["bitfinex","SOLUSD",1752675945298,6.68121897,167.19,167.16,7.81156076]
["bitfinex","SOLUSD",1752675945474,0.7,167.18,167.16,7.81156076]
["bitfinex","SOLUSD",1752675945675,0.7,167.18,167.16,26.0]
["bitfinex","SOLUSD",1752675945886,6.68193455,167.17,167.16,26.0]
["bitfinex","SOLUSD",1752675946084,5.98193455,167.17,167.16,33.81156076]
["bitfinex","SOLUSD",1752675947092,6.68193455,167.17,167.13,0.03]
["bitfinex","SOLUSD",1752675947295,8.51156076,167.16,167.13,0.03]
["bitfinex","SOLUSD",1752675947600,7.81156076,167.14,167.13,0.03]
["bitfinex","SOLUSD",1752675947894,5.98300825,167.14,167.13,0.03]
["bitfinex","SOLUSD",1752675948094,14.49456901,167.14,167.13,0.03]
["bitfinex","SOLUSD",1752675948488,6.68300825,167.14,167.13,0.03]
["bitfinex","SOLUSD",1752675950586,5.98300825,167.14,167.13,7.84156076]
["bitfinex","SOLUSD",1752675950990,5.98300825,167.14,167.13,0.03]
["bitfinex","SOLUSD",1752675951188,6.68300825,167.14,167.13,0.03]
["bitfinex","SOLUSD",1752675951498,14.49456901,167.14,167.13,0.03]
["bitfinex","SOLUSD",1752675951700,14.49456901,167.14,167.13,1e-08]
["bitfinex","SOLUSD",1752675951881,12.06812426,167.12,167.09,26.0]
["bitfinex","SOLUSD",1752675952077,7.81156076,167.1,167.06,0.03]
["bitfinex","SOLUSD",1752675952393,8.51156076,167.11,167.06,33.84156076]
["bitfinex","SOLUSD",1752675952587,0.7,167.1,167.06,33.84156076]
["bitfinex","SOLUSD",1752675953296,8.51156076,167.1,167.06,26.03]
["bitfinex","SOLUSD",1752675953488,8.51156076,167.09,167.06,0.03]
["bitfinex","SOLUSD",1752675953798,1.54,167.07,167.06,0.03]
["bitfinex","SOLUSD",1752675953985,7.52551505,167.07,167.06,0.03]
["bitfinex","SOLUSD",1752675954184,8.22551505,167.07,167.06,0.03]
["bitfinex","SOLUSD",1752675954384,5.98479861,167.09,167.06,7.84156076]
["bitfinex","SOLUSD",1752675954581,37.86479861,167.09,167.08,7.81156076]
["bitfinex","SOLUSD",1752675954783,37.86479861,167.09,167.07,7.81156076]
["bitfinex","SOLUSD",1752675954981,37.86479861,167.09,167.08,7.81156076]
["bitfinex","SOLUSD",1752675956310,37.16479861,167.09,167.08,7.81156076]
["bitfinex","SOLUSD",1752675956524,5.9843265,167.11,167.08,8.50156076]
["bitfinex","SOLUSD",1752675956705,0.7,167.13,167.06,26.03]
["bitfinex","SOLUSD",1752675956706,5.98377812,167.12,167.1,33.81156076]
["bitfinex","SOLUSD",1752675956884,5.98377812,167.12,167.11,7.81156076]
["bitfinex","SOLUSD",1752675958101,5.98336624,167.13,167.11,7.81156076]
["bitfinex","SOLUSD",1752675958402,6.68336624,167.13,167.12,7.81156076]
["bitfinex","SOLUSD",1752675959700,37.16312843,167.14,167.12,7.81156076]
["bitfinex","SOLUSD",1752675959901,37.16312843,167.14,167.13,7.81156076]
["bitfinex","SOLUSD",1752675960109,5.98312843,167.14,167.13,7.81156076]
["bitfinex","SOLUSD",1752675961100,5.98274502,167.15,167.13,7.81156076]
["bitfinex","SOLUSD",1752675961304,5.98274502,167.15,167.14,7.81156076]
["bitfinex","SOLUSD",1752675961810,37.16239732,167.16,167.14,7.81156076]
["bitfinex","SOLUSD",1752675962010,37.16239732,167.16,167.15,7.81156076]
["bitfinex","SOLUSD",1752675962704,59.25883967,167.2,167.15,8.50156076]
["bitfinex","SOLUSD",1752675962705,5.98121897,167.19,167.15,8.50156076]
["bitfinex","SOLUSD",1752675962888,5.98121897,167.19,167.18,7.81156076]
["bitfinex","SOLUSD",1752675964285,52.63511117,167.2,167.18,7.81156076]
["bitfinex","SOLUSD",1752675964488,37.16095547,167.2,167.19,7.81156076]
["bitfinex","SOLUSD",1752675965409,5.98095547,167.2,167.19,7.81156076]
["bitfinex","SOLUSD",1752675965807,6.04050355,167.21,167.19,7.81156076]
["bitfinex","SOLUSD",1752675965993,6.04050355,167.21,167.2,7.81156076]
["bitfinex","SOLUSD",1752675968102,6.74050355,167.21,167.19,7.81156076]
["bitfinex","SOLUSD",1752675968301,31.86,167.2,167.14,26.0]
["bitfinex","SOLUSD",1752675968494,0.7,167.19,167.17,7.81156076]
["bitfinex","SOLUSD",1752675968695,31.86,167.18,167.17,7.81156076]
["bitfinex","SOLUSD",1752675969023,31.86,167.18,167.14,26.0]
["bitfinex","SOLUSD",1752675969217,31.86,167.18,167.17,7.81156076]
["bitfinex","SOLUSD",1752675969510,31.16,167.18,167.17,7.81156076]
["bitfinex","SOLUSD",1752675970014,37.14157674,167.18,167.17,7.81156076]
["bitfinex","SOLUSD",1752675970614,5.98157674,167.18,167.17,7.81156076]
["bitfinex","SOLUSD",1752675970807,5.98086124,167.2,167.17,8.48156076]
["bitfinex","SOLUSD",1752675970999,5.98086124,167.2,167.19,7.81156076]
["bitfinex","SOLUSD",1752675971802,6.04050355,167.21,167.19,7.81156076]
["bitfinex","SOLUSD",1752675972007,0.7,167.2,167.19,7.81156076]
["bitfinex","SOLUSD",1752675972324,31.86,167.2,167.17,7.81156076]
["bitfinex","SOLUSD",1752675972522,0.7,167.19,167.18,7.81156076]
["bitfinex","SOLUSD",1752675973428,0.7,167.19,167.14,26.0]
["bitfinex","SOLUSD",1752675973603,0.7,167.19,167.17,7.81156076]
["bitfinex","SOLUSD",1752675973799,5.98157674,167.18,167.17,7.81156076]
["bitfinex","SOLUSD",1752675974012,6.68157674,167.18,167.17,7.81156076]
["bitfinex","SOLUSD",1752675974318,6.68157674,167.18,167.14,0.67]
["bitfinex","SOLUSD",1752675974512,6.68157674,167.18,167.17,7.81156076]
["bitfinex","SOLUSD",1752675975295,37.84157674,167.18,167.13,26.0]
["bitfinex","SOLUSD",1752675975499,37.14157674,167.18,167.15,7.81156076]
["bitfinex","SOLUSD",1752675975702,0.7,167.17,167.1,0.67]
["bitfinex","SOLUSD",1752675975912,31.16,167.16,167.13,7.81156076]
["bitfinex","SOLUSD",1752675976196,0.7,167.15,167.12,7.81156076]
["bitfinex","SOLUSD",1752675976405,0.7,167.14,167.12,7.81156076]
["bitfinex","SOLUSD",1752675976628,0.7,167.14,167.09,0.03]
["bitfinex","SOLUSD",1752675976918,0.7,167.14,167.12,7.81156076]
["bitfinex","SOLUSD",1752675977116,0.7,167.13,167.09,0.7]
["bitfinex","SOLUSD",1752675977310,5.98372426,167.12,167.11,7.81156076]
["bitfinex","SOLUSD",1752675978201,5.98300825,167.14,167.11,7.81156076]
["bitfinex","SOLUSD",1752675978397,5.98300825,167.14,167.13,7.81156076]
["bitfinex","SOLUSD",1752675978900,5.98300825,167.14,167.11,0.67]
["bitfinex","SOLUSD",1752675979125,5.98270151,167.15,167.13,7.81156076]
["bitfinex","SOLUSD",1752675979419,5.98270151,167.15,167.12,26.0]
["bitfinex","SOLUSD",1752675979624,6.68270151,167.15,167.14,7.81156076]
["bitfinex","SOLUSD",1752675980400,5.98270151,167.15,167.14,7.81156076]
["bitfinex","SOLUSD",1752675980606,5.98270151,167.15,167.14,8.48156076]
["bitfinex","SOLUSD",1752675980809,5.98270151,167.15,167.14,0.67]
["bitfinex","SOLUSD",1752675981020,5.98270151,167.15,167.14,8.48156076]
["bitfinex","SOLUSD",1752675981323,5.98193455,167.17,167.12,26.67]
["bitfinex","SOLUSD",1752675981529,0.7,167.16,167.13,7.81156076]
["bitfinex","SOLUSD",1752675981714,0.7,167.15,167.11,26.0]
["bitfinex","SOLUSD",1752675982022,0.7,167.15,167.13,7.81156076]
["bitfinex","SOLUSD",1752675982534,0.7,167.14,167.09,26.03]
["bitfinex","SOLUSD",1752675982725,0.7,167.14,167.11,7.81156076]
["bitfinex","SOLUSD",1752675983023,0.7,167.13,167.11,7.81156076]
["bitfinex","SOLUSD",1752675983531,5.98372426,167.12,167.11,7.81156076]
["bitfinex","SOLUSD",1752675983930,6.68372426,167.12,167.1,7.81156076]
["bitfinex","SOLUSD",1752675984508,0.7,167.11,167.09,7.84156076]
["bitfinex","SOLUSD",1752675984807,0.7,167.11,167.09,0.03]
["bitfinex","SOLUSD",1752675985117,0.7,167.1,167.09,0.03]
["bitfinex","SOLUSD",1752675985329,6.68444045,167.1,167.09,0.03]
["bitfinex","SOLUSD",1752675986124,6.68444045,167.1,167.09,1e-08]
["bitfinex","SOLUSD",1752675986125,20.74600121,167.1,167.09,1e-08]
["bitfinex","SOLUSD",1752675987520,37.53068518,167.1,167.09,1e-08]
["bitfinex","SOLUSD",1752675988733,16.78468397,167.09,167.02,7.91156076]
["bitfinex","SOLUSD",1752675988923,16.78468397,167.09,167.03,7.81156076]
["bitfinex","SOLUSD",1752675988924,31.84,167.08,167.03,7.81156076]
["bitfinex","SOLUSD",1752675989122,0.7,167.07,167.03,7.81156076]
["bitfinex","SOLUSD",1752675989524,21.64930268,167.07,167.03,7.81156076]
["bitfinex","SOLUSD",1752675990438,21.64930268,167.07,167.04,7.81156076]
["bitfinex","SOLUSD",1752675991832,21.64930268,167.07,167.05,0.67]
["bitfinex","SOLUSD",1752675991833,5.98551505,167.07,167.05,0.67]
["bitfinex","SOLUSD",1752675992136,5.98479861,167.09,167.06,8.48156076]
["bitfinex","SOLUSD",1752675992441,5.98479861,167.09,167.08,7.81156076]
["bitfinex","SOLUSD",1752675993718,5.98444045,167.1,167.08,7.81156076]
["bitfinex","SOLUSD",1752675994217,5.98444045,167.1,167.06,0.67]
["bitfinex","SOLUSD",1752675994419,5.98444045,167.1,167.09,7.81156076]
["bitfinex","SOLUSD",1752675996338,21.64554158,167.1,167.04,34.48156076]
["bitfinex","SOLUSD",1752675996539,25.29624473,167.09,167.04,7.81156076]
["bitfinex","SOLUSD",1752675996744,31.84,167.08,167.04,7.81156076]
["bitfinex","SOLUSD",1752675996917,0.7,167.07,167.04,7.81156076]
["bitfinex","SOLUSD",1752675997125,0.7,167.07,167.02,0.77]
["bitfinex","SOLUSD",1752675997126,0.7,167.06,167.02,7.91156076]
["bitfinex","SOLUSD",1752675997320,31.14,167.05,167.04,7.81156076]
["bitfinex","SOLUSD",1752675998534,31.14,167.07,167.04,8.48156076]
["bitfinex","SOLUSD",1752675998744,15.96110113,167.1,167.04,8.48156076]
["bitfinex","SOLUSD",1752675998745,31.14,167.08,167.04,0.69]
["bitfinex","SOLUSD",1752675999052,0.66,167.07,167.03,7.81156076]
["bitfinex","SOLUSD",1752675999231,0.66,167.06,167.02,0.1]
["bitfinex","SOLUSD",1752675999430,0.66,167.06,167.03,7.81156076]
["bitfinex","SOLUSD",1752675999669,0.66,167.06,167.04,7.81156076]
["bitfinex","SOLUSD",1752675999945,0.66,167.06,167.02,0.1]
["bitfinex","SOLUSD",1752676000128,0.66,167.06,167.04,7.81156076]
["bitfinex","SOLUSD",1752676000329,0.66,167.06,167.02,0.1]
["bitfinex","SOLUSD",1752676000529,5.98623166,167.05,167.02,0.79]
["bitfinex","SOLUSD",1752676000724,37.78623166,167.05,167.02,0.1]
["bitfinex","SOLUSD",1752676000937,52.75181082,167.05,167.02,7.91156076]
["bitfinex","SOLUSD",1752676001139,0.66,167.04,167.02,0.1]
["bitfinex","SOLUSD",1752676001345,0.66,167.03,167.02,0.1]
["bitfinex","SOLUSD",1752676002137,6.64694845,167.03,167.02,0.1]
["bitfinex","SOLUSD",1752676002532,5.98694845,167.03,167.02,0.1]
["bitfinex","SOLUSD",1752676004073,5.98659003,167.04,167.02,7.91156076]
["bitfinex","SOLUSD",1752676004352,5.98659003,167.04,167.03,7.81156076]
["bitfinex","SOLUSD",1752676004524,31.14,167.05,167.03,8.50156076]
["bitfinex","SOLUSD",1752676004525,5.98631218,167.05,167.03,8.50156076]
["bitfinex","SOLUSD",1752676004729,31.14,167.06,167.04,0.69]
["bitfinex","SOLUSD",1752676004952,37.12551505,167.07,167.05,8.50156076]
["bitfinex","SOLUSD",1752676005770,37.12551505,167.07,167.06,7.81156076]
["bitfinex","SOLUSD",1752676006057,37.12551505,167.07,167.05,0.69]
["bitfinex","SOLUSD",1752676006255,37.12551505,167.07,167.06,7.81156076]
["bitfinex","SOLUSD",1752676006845,37.12551505,167.07,167.04,0.69]
["bitfinex","SOLUSD",1752676007244,37.12551505,167.07,167.06,7.81156076]
["bitfinex","SOLUSD",1752676007438,37.12551505,167.07,167.04,0.69]
["bitfinex","SOLUSD",1752676007645,37.12551505,167.07,167.06,7.81156076]
["bitfinex","SOLUSD",1752676007854,37.12551505,167.07,167.04,0.69]
["bitfinex","SOLUSD",1752676008138,37.12551505,167.07,167.03,26.0]
["bitfinex","SOLUSD",1752676008357,37.78551505,167.07,167.05,7.81156076]
["bitfinex","SOLUSD",1752676008944,0.66,167.06,167.02,0.79]
["bitfinex","SOLUSD",1752676009145,0.66,167.06,167.05,7.81156076]
["bitfinex","SOLUSD",1752676009965,52.08930268,167.07,167.05,7.81156076]
["bitfinex","SOLUSD",1752676010259,52.14930268,167.07,167.06,7.81156076]
["bitfinex","SOLUSD",1752676010866,52.14930268,167.07,167.05,7.81156076]
["bitfinex","SOLUSD",1752676011247,52.14930268,167.07,167.06,7.81156076]
["bitfinex","SOLUSD",1752676011767,37.18551505,167.07,167.06,7.81156076]
["bitfinex","SOLUSD",1752676012066,37.18551505,167.07,167.06,8.50156076]
["bitfinex","SOLUSD",1752676012241,0.06,167.07,167.06,8.50156076]
["bitfinex","SOLUSD",1752676013169,0.06,167.07,167.06,14.48743409]
["bitfinex","SOLUSD",1752676013473,5.98349276,167.13,167.09,26.0]
["bitfinex","SOLUSD",1752676013636,5.98349276,167.13,167.12,7.81156076]
["bitfinex","SOLUSD",1752676014040,16.78468397,167.12,167.08,7.81156076]
["bitfinex","SOLUSD",1752676014238,5.98444045,167.1,167.05,26.69]
["bitfinex","SOLUSD",1752676014443,5.98444045,167.1,167.08,7.81156076]
["bitfinex","SOLUSD",1752676015054,31.8,167.09,167.05,7.81156076]
["bitfinex","SOLUSD",1752676015265,0.66,167.08,167.05,7.81156076]
["bitfinex","SOLUSD",1752676015474,31.8,167.07,167.04,0.03]
["bitfinex","SOLUSD",1752676015663,0.66,167.06,167.04,0.03]
["bitfinex","SOLUSD",1752676016160,31.14,167.05,167.04,0.03]
["bitfinex","SOLUSD",1752676016365,37.12623166,167.05,167.04,0.03]
["bitfinex","SOLUSD",1752676016958,37.12623166,167.05,167.04,7.84156076]
["bitfinex","SOLUSD",1752676017159,37.12623166,167.05,167.04,0.03]
["bitfinex","SOLUSD",1752676018064,45.59779242,167.05,167.04,0.03]
["bitfinex","SOLUSD",1752676019763,62.38247639,167.05,167.04,1e-08]
["bitfinex","SOLUSD",1752676022259,37.12623166,167.05,167.04,1e-08]
["bitfinex","SOLUSD",1752676022657,37.78623166,167.05,167.04,1e-08]
["bitfinex","SOLUSD",1752676022858,45.59779242,167.05,167.04,1e-08]
["bitfinex","SOLUSD",1752676023376,37.12623166,167.05,167.04,1e-08]
["bitfinex","SOLUSD",1752676023957,5.98623166,167.05,167.04,8.50156077]
["bitfinex","SOLUSD",1752676024176,5.98623166,167.05,167.04,1e-08]
["bitfinex","SOLUSD",1752676024177,14.45779242,167.05,167.04,1e-08]
["bitfinex","SOLUSD",1752676025371,6.64623166,167.05,167.04,1e-08]
["bitfinex","SOLUSD",1752676025880,14.45779242,167.05,167.04,1e-08]
["bitfinex","SOLUSD",1752676026172,31.24247639,167.05,167.04,1e-08]
["bitfinex","SOLUSD",1752676027572,23.43091563,167.05,167.04,1e-08]
["bitfinex","SOLUSD",1752676027878,31.24247639,167.05,167.04,1e-08]
["bitfinex","SOLUSD",1752676029674,5.98623166,167.05,167.04,1e-08]
["bitfinex","SOLUSD",1752676029855,37.10623166,167.05,167.04,1e-08]
["bitfinex","SOLUSD",1752676030775,37.10623166,167.05,167.04,8.53156077]
["bitfinex","SOLUSD",1752676030776,5.98623166,167.05,167.04,8.53156077]
["bitfinex","SOLUSD",1752676030948,14.96173785,167.1,167.06,26.0]
["bitfinex","SOLUSD",1752676031153,5.98479861,167.09,167.07,0.72]
["bitfinex","SOLUSD",1752676031369,5.98479861,167.09,167.08,7.81156076]
["bitfinex","SOLUSD",1752676031966,5.98479861,167.09,167.08,8.53156076]
["bitfinex","SOLUSD",1752676032563,5.98372426,167.12,167.08,8.53156076]
["bitfinex","SOLUSD",1752676032874,14.95911281,167.13,167.11,7.81156076]
["bitfinex","SOLUSD",1752676033264,37.16300825,167.14,167.12,7.81156076]
["bitfinex","SOLUSD",1752676033457,37.16300825,167.14,167.13,7.81156076]
["bitfinex","SOLUSD",1752676034061,6.04300825,167.14,167.13,0.72]
["bitfinex","SOLUSD",1752676034276,0.06,167.14,167.13,8.53156076]
["bitfinex","SOLUSD",1752676034574,0.06,167.14,167.13,0.72]
["bitfinex","SOLUSD",1752676034761,0.06,167.14,167.13,8.53156076]
["bitfinex","SOLUSD",1752676036170,0.06,167.14,167.12,26.0]
["bitfinex","SOLUSD",1752676036374,0.06,167.14,167.12,7.81156076]
["bitfinex","SOLUSD",1752676036680,5.98372426,167.12,167.11,7.81156076]
["bitfinex","SOLUSD",1752676036977,5.98372426,167.12,167.11,8.53156076]
["bitfinex","SOLUSD",1752676037571,5.98372426,167.12,167.09,0.72]
["bitfinex","SOLUSD",1752676037771,5.98372426,167.12,167.11,7.81156076]
["bitfinex","SOLUSD",1752676038084,5.98372426,167.12,167.11,8.53156076]
["bitfinex","SOLUSD",1752676040558,5.98372426,167.12,167.11,7.81156076]
["bitfinex","SOLUSD",1752676040762,0.06,167.14,167.11,8.53156076]
["bitfinex","SOLUSD",1752676040962,6.04312891,167.14,167.13,7.81156076]
["bitfinex","SOLUSD",1752676041281,6.04312891,167.14,167.13,8.53156076]
["bitfinex","SOLUSD",1752676042365,0.06,167.14,167.13,8.53156076]
["bitfinex","SOLUSD",1752676045285,0.06,167.14,167.06,5.98562713]
["bitfinex","SOLUSD",1752676045471,0.73,167.14,167.11,7.81156076]
["bitfinex","SOLUSD",1752676045668,31.1,167.13,167.11,7.81156076]
["bitfinex","SOLUSD",1752676045981,31.1,167.13,167.12,7.81156076]
["bitfinex","SOLUSD",1752676046175,31.1,167.13,167.11,7.81156076]
["bitfinex","SOLUSD",1752676046774,31.1,167.13,167.11,8.53156076]
["bitfinex","SOLUSD",1752676047186,5.98372426,167.12,167.1,7.81156076]
["bitfinex","SOLUSD",1752676047397,8.48156076,167.11,167.05,1.5021]
["bitfinex","SOLUSD",1752676047683,39.58156076,167.1,167.05,7.81156076]
["bitfinex","SOLUSD",1752676047891,38.91156076,167.1,167.08,26.0]
["bitfinex","SOLUSD",1752676048094,0.67,167.09,167.08,26.0]
["bitfinex","SOLUSD",1752676048303,31.1,167.1,167.08,34.53156076]
["bitfinex","SOLUSD",1752676048483,31.1,167.1,167.09,7.81156076]
["bitfinex","SOLUSD",1752676049172,5.98479861,167.09,167.08,8.53156076]
["bitfinex","SOLUSD",1752676050398,37.08479861,167.09,167.08,8.53156076]
["bitfinex","SOLUSD",1752676050776,5.98479861,167.09,167.08,8.53156076]
["bitfinex","SOLUSD",1752676052078,5.98479861,167.09,167.08,7.81156076]
["bitfinex","SOLUSD",1752676052398,5.98479861,167.09,167.07,26.0]
["bitfinex","SOLUSD",1752676052599,31.77,167.08,167.04,7.81156077]
["bitfinex","SOLUSD",1752676052963,31.77,167.08,167.04,1e-08]
["bitfinex","SOLUSD",1752676053192,31.1,167.08,167.04,7.81156077]
["bitfinex","SOLUSD",1752676053387,0.67,167.07,167.04,7.81156077]
["bitfinex","SOLUSD",1752676054597,37.08587333,167.06,167.04,7.81156077]
["bitfinex","SOLUSD",1752676054993,37.08587333,167.06,167.04,1e-08]
["bitfinex","SOLUSD",1752676055160,37.08587333,167.06,167.04,7.81156077]
["bitfinex","SOLUSD",1752676055367,37.08587333,167.06,167.05,7.81156076]
["bitfinex","SOLUSD",1752676055893,37.08587333,167.06,167.05,8.53156076]
["bitfinex","SOLUSD",1752676056095,31.1,167.06,167.05,8.53156076]
["bitfinex","SOLUSD",1752676056700,31.1,167.08,167.05,8.53156076]
["bitfinex","SOLUSD",1752676056902,31.1,167.08,167.07,7.81156076]
["bitfinex","SOLUSD",1752676057191,5.98444045,167.1,167.07,8.53156076]
["bitfinex","SOLUSD",1752676057392,37.08444045,167.1,167.09,7.81156076]
["bitfinex","SOLUSD",1752676058580,6.04300825,167.14,167.09,8.53156076]
["bitfinex","SOLUSD",1752676058797,6.04300825,167.14,167.1,0.7]
["bitfinex","SOLUSD",1752676058967,6.04300825,167.14,167.13,7.81156076]
["bitfinex","SOLUSD",1752676059177,37.14300825,167.14,167.13,7.81156076]
["bitfinex","SOLUSD",1752676060377,37.14300825,167.14,167.13,8.51156076]
["bitfinex","SOLUSD",1752676060709,6.04300825,167.14,167.13,8.51156076]
["bitfinex","SOLUSD",1752676061394,0.06,167.14,167.13,8.51156076]
["bitfinex","SOLUSD",1752676063072,0.06,167.14,167.13,39.34491102]
["bitfinex","SOLUSD",1752676063269,0.06,167.14,167.13,34.51156076]
["bitfinex","SOLUSD",1752676065382,0.06,167.14,167.13,26.7]
["bitfinex","SOLUSD",1752676065583,0.06,167.14,167.13,34.51156076]
["bitfinex","SOLUSD",1752676068009,0.06,167.14,167.13,8.51156076]
["bitfinex","SOLUSD",1752676068182,0.06,167.18,167.17,7.81156076]
["bitfinex","SOLUSD",1752676068385,0.06,167.18,167.17,8.51156076]
["bitfinex","SOLUSD",1752676070188,0.06,167.18,167.17,26.7]
["bitfinex","SOLUSD",1752676070394,0.06,167.18,167.17,34.51156076]
["bitfinex","SOLUSD",1752676071586,0.06,167.18,167.17,26.7]
["bitfinex","SOLUSD",1752676071905,0.06,167.18,167.17,33.81156076]
["bitfinex","SOLUSD",1752676072092,0.06,167.18,167.17,34.51156076]
["bitfinex","SOLUSD",1752676073204,0.06,167.18,167.17,26.7]
["bitfinex","SOLUSD",1752676073399,0.06,167.18,167.17,34.51156076]
["bitfinex","SOLUSD",1752676075789,0.06,167.18,167.17,37.53823579]
["bitfinex","SOLUSD",1752676080310,0.06,167.18,167.15,26.7]
["bitfinex","SOLUSD",1752676080499,0.06,167.18,167.17,33.81156076]
["bitfinex","SOLUSD",1752676080896,0.06,167.18,167.17,34.51156076]
["bitfinex","SOLUSD",1752676083719,0.06,167.21,167.17,49.86575607]
["bitfinex","SOLUSD",1752676083918,0.06,167.21,167.2,41.62312152]
["bitfinex","SOLUSD",1752676084225,0.06,167.21,167.2,72.70312152]
["bitfinex","SOLUSD",1752676084428,0.06,167.21,167.2,0.7]
["bitfinex","SOLUSD",1752676084630,0.06,167.21,167.2,34.51156076]
["bitfinex","SOLUSD",1752676085001,0.06,167.21,167.2,33.81156076]
["bitfinex","SOLUSD",1752676085530,0.06,167.21,167.2,26.0]
["bitfinex","SOLUSD",1752676085710,0.06,167.21,167.2,33.81156076]
["bitfinex","SOLUSD",1752676085910,0.06,167.21,167.2,26.0]
["bitfinex","SOLUSD",1752676086108,0.77,167.21,167.16,0.7]
["bitfinex","SOLUSD",1752676086314,0.71,167.2,167.18,7.81156076]
["bitfinex","SOLUSD",1752676086506,5.98121897,167.19,167.18,7.81156076]
["bitfinex","SOLUSD",1752676087008,5.98121897,167.19,167.18,26.0]
["bitfinex","SOLUSD",1752676087213,5.98121897,167.19,167.18,33.81156076]
["bitfinex","SOLUSD",1752676087703,5.98121897,167.19,167.18,26.0]
["bitfinex","SOLUSD",1752676087903,5.98121897,167.19,167.18,33.81156076]
["bitfinex","SOLUSD",1752676088132,5.98121897,167.19,167.18,26.0]
["bitfinex","SOLUSD",1752676088427,5.98121897,167.19,167.18,33.81156076]
["bitfinex","SOLUSD",1752676088627,5.98086124,167.2,167.18,33.81156076]
["bitfinex","SOLUSD",1752676088825,5.98086124,167.2,167.19,7.81156076]
["bitfinex","SOLUSD",1752676089028,5.98086124,167.2,167.18,33.81156076]
["bitfinex","SOLUSD",1752676089223,6.70086124,167.2,167.18,33.81156076]
["bitfinex","SOLUSD",1752676090235,6.70086124,167.2,167.18,26.0]
["bitfinex","SOLUSD",1752676090529,0.72,167.19,167.16,33.81156076]
["bitfinex","SOLUSD",1752676090835,6.70157674,167.18,167.16,26.0]
["bitfinex","SOLUSD",1752676091027,5.98157674,167.18,167.16,33.81156076]
["bitfinex","SOLUSD",1752676092034,5.98157674,167.18,167.16,26.0]
["bitfinex","SOLUSD",1752676092331,0.72,167.18,167.17,26.0]
["bitfinex","SOLUSD",1752676092533,20.9342664,167.19,167.16,7.81156076]
["bitfinex","SOLUSD",1752676092835,21.6542664,167.19,167.16,7.81156076]
["bitfinex","SOLUSD",1752676093009,0.72,167.18,167.16,7.81156076]
["bitfinex","SOLUSD",1752676093210,0.72,167.18,167.15,33.81156076]
["bitfinex","SOLUSD",1752676093521,0.72,167.18,167.16,7.81156076]
["bitfinex","SOLUSD",1752676093722,0.72,167.18,167.17,7.81156076]
["bitfinex","SOLUSD",1752676094112,6.70157674,167.18,167.17,7.81156076]
["bitfinex","SOLUSD",1752676094831,5.98157674,167.18,167.16,26.0]
["bitfinex","SOLUSD",1752676095036,5.98157674,167.18,167.17,7.81156076]
["bitfinex","SOLUSD",1752676095838,6.04064368,167.21,167.17,34.48156076]
["bitfinex","SOLUSD",1752676096139,6.04064368,167.21,167.2,7.81156076]
["bitfinex","SOLUSD",1752676098338,6.04064368,167.21,167.2,8.48156076]
["bitfinex","SOLUSD",1752676099011,6.04064368,167.21,167.2,7.81156076]
["bitfinex","SOLUSD",1752676104433,6.76064368,167.21,167.2,7.81156076]
["bitfinex","SOLUSD",1752676104834,21.71190257,167.21,167.2,7.81156076]
["bitfinex","SOLUSD",1752676105035,20.99190257,167.21,167.2,7.81156076]
["bitfinex","SOLUSD",1752676106354,20.99190257,167.21,167.18,0.67]
["bitfinex","SOLUSD",1752676106524,20.99190257,167.21,167.2,7.81156076]
["bitfinex","SOLUSD",1752676106848,6.04064368,167.21,167.2,7.81156076]
["bitfinex","SOLUSD",1752676107953,6.04064368,167.21,167.2,8.48156076]
["bitfinex","SOLUSD",1752676108135,6.04064368,167.21,167.2,0.67]
["bitfinex","SOLUSD",1752676108446,6.04064368,167.21,167.2,8.48156076]
["bitfinex","SOLUSD",1752676108853,6.04064368,167.21,167.2,7.81156076]
["bitfinex","SOLUSD",1752676109840,6.04064368,167.21,167.19,0.67]
["bitfinex","SOLUSD",1752676110041,6.04064368,167.21,167.2,7.81156076]
["bitfinex","SOLUSD",1752676111654,6.76064368,167.21,167.2,7.81156076]
["bitfinex","SOLUSD",1752676113452,6.04064368,167.21,167.2,7.81156076]
["bitfinex","SOLUSD",1752676114452,6.04064368,167.21,167.18,0.67]
["bitfinex","SOLUSD",1752676114648,6.04064368,167.21,167.2,7.81156076]
["bitfinex","SOLUSD",1752676115861,6.04064368,167.21,167.18,0.67]
["bitfinex","SOLUSD",1752676116072,6.04064368,167.21,167.2,7.81156076]
["bitfinex","SOLUSD",1752676118735,6.04064368,167.21,167.2,8.53156076]
["bitfinex","SOLUSD",1752676120148,0.06,167.21,167.2,8.53156076]
["bitfinex","SOLUSD",1752676120341,0.06,167.21,167.2,16.34312152]
["bitfinex","SOLUSD",1752676120666,0.06,167.21,167.2,42.34312152]
["bitfinex","SOLUSD",1752676120866,0.06,167.21,167.2,16.34312152]
["bitfinex","SOLUSD",1752676121062,0.06,167.21,167.2,42.34312152]
["bitfinex","SOLUSD",1752676121471,0.06,167.21,167.2,26.72]
["bitfinex","SOLUSD",1752676121768,0.73,167.21,167.2,26.0]
["bitfinex","SOLUSD",1752676121971,0.73,167.21,167.18,7.81156076]
["bitfinex","SOLUSD",1752676122577,0.73,167.21,167.17,7.81156076]
["bitfinex","SOLUSD",1752676123269,5.98121897,167.19,167.18,7.81156076]
["bitfinex","SOLUSD",1752676123655,0.06,167.21,167.18,8.53156076]
["bitfinex","SOLUSD",1752676123656,5.98098261,167.2,167.18,8.53156076]
["bitfinex","SOLUSD",1752676123856,5.98098261,167.2,167.19,7.81156076]
["bitfinex","SOLUSD",1752676125565,6.04050355,167.21,167.17,26.72]
["bitfinex","SOLUSD",1752676125765,6.04050355,167.21,167.19,7.81156076]
["bitfinex","SOLUSD",1752676126070,6.71050355,167.21,167.19,7.81156076]
["bitfinex","SOLUSD",1752676126440,6.71050355,167.21,167.18,7.81156076]
["bitfinex","SOLUSD",1752676126640,6.71050355,167.21,167.17,26.72]
["bitfinex","SOLUSD",1752676126842,6.71050355,167.21,167.19,7.81156076]
["bitfinex","SOLUSD",1752676127046,6.04050355,167.21,167.19,7.81156076]
["bitfinex","SOLUSD",1752676129455,6.04050355,167.21,167.2,7.81156076]
["bitfinex","SOLUSD",1752676129967,6.04050355,167.21,167.2,8.53156076]
["bitfinex","SOLUSD",1752676130166,0.06,167.21,167.2,0.72]
["bitfinex","SOLUSD",1752676130369,0.06,167.21,167.2,8.53156076]
["bitfinex","SOLUSD",1752676131639,0.06,167.21,167.2,26.72]
["bitfinex","SOLUSD",1752676131845,0.06,167.21,167.2,26.0]
["bitfinex","SOLUSD",1752676132058,0.06,167.21,167.2,34.53156076]
["bitfinex","SOLUSD",1752676132870,0.06,167.21,167.2,33.81156076]
["bitfinex","SOLUSD",1752676133446,0.06,167.21,167.2,34.53156076]
["bitfinex","SOLUSD",1752676135376,0.06,167.21,167.2,42.34312152]
["bitfinex","SOLUSD",1752676136370,0.06,167.21,167.2,33.81156076]
["bitfinex","SOLUSD",1752676136876,0.06,167.21,167.2,34.53156076]
["bitfinex","SOLUSD",1752676140067,0.06,167.21,167.2,42.34312152]
["bitfinex","SOLUSD",1752676141165,0.06,167.21,167.2,34.53156076]
["bitfinex","SOLUSD",1752676142260,0.06,167.21,167.2,26.72]
["bitfinex","SOLUSD",1752676142459,0.06,167.21,167.2,34.53156076]
["bitfinex","SOLUSD",1752676142654,0.06,167.21,167.2,33.81156076]
["bitfinex","SOLUSD",1752676143471,0.06,167.21,167.2,34.53156076]
["bitfinex","SOLUSD",1752676145464,0.06,167.21,167.2,42.34312152]
["bitfinex","SOLUSD",1752676145665,0.06,167.21,167.2,34.53156076]
["bitfinex","SOLUSD",1752676147490,0.06,167.21,167.2,42.34312152]
["bitfinex","SOLUSD",1752676152896,0.06,167.21,167.2,34.53156076]
["bitfinex","SOLUSD",1752676154900,0.06,167.21,167.2,16.34312152]
["bitfinex","SOLUSD",1752676157900,0.06,167.21,167.2,0.72]
["bitfinex","SOLUSD",1752676158070,0.06,167.21,167.2,33.81156076]
["bitfinex","SOLUSD",1752676158485,0.71,167.21,167.2,33.81156076]
["bitfinex","SOLUSD",1752676159881,6.69050355,167.21,167.2,7.81156076]
["bitfinex","SOLUSD",1752676164389,6.04050355,167.21,167.2,7.81156076]
["bitfinex","SOLUSD",1752676164588,0.06,167.21,167.2,7.81156076]
["bitfinex","SOLUSD",1752676164801,6.04050355,167.21,167.2,7.81156076]
["bitfinex","SOLUSD",1752676165213,0.06,167.21,167.2,7.81156076]
["bitfinex","SOLUSD",1752676165391,0.06,167.21,167.2,42.29312152]
["bitfinex","SOLUSD",1752676165592,0.06,167.21,167.2,22.27398276]
["bitfinex","SOLUSD",1752676165806,0.2,167.22,167.2,22.87206888]
["bitfinex","SOLUSD",1752676165992,0.2,167.22,167.21,39.50156076]
["bitfinex","SOLUSD",1752676166194,0.06,167.24,167.23,26.0]
["bitfinex","SOLUSD",1752676166502,0.06,167.24,167.23,65.42953959]
["bitfinex","SOLUSD",1752676166698,0.06,167.24,167.23,66.09953959]
["bitfinex","SOLUSD",1752676167211,0.06,167.24,167.23,58.28797883]
["bitfinex","SOLUSD",1752676167392,0.06,167.24,167.23,66.09953959]
["bitfinex","SOLUSD",1752676167889,0.06,167.24,167.23,26.67]
["bitfinex","SOLUSD",1752676168210,0.06,167.24,167.23,34.48156076]
["bitfinex","SOLUSD",1752676172315,0.06,167.24,167.23,26.67]
["bitfinex","SOLUSD",1752676172620,0.06,167.24,167.23,34.48156076]
["bitfinex","SOLUSD",1752676173404,0.06,167.24,167.23,40.46134907]
["bitfinex","SOLUSD",1752676176199,0.2,167.25,167.23,40.46134907]
["bitfinex","SOLUSD",1752676176514,0.2,167.25,167.24,40.07950383]
["bitfinex","SOLUSD",1752676177304,0.06,167.26,167.24,46.05893458]
["bitfinex","SOLUSD",1752676177515,0.06,167.26,167.25,7.81156076]
["bitfinex","SOLUSD",1752676177722,0.06,167.26,167.25,8.48156076]
["bitfinex","SOLUSD",1752676179722,0.06,167.26,167.25,14.460634]
["bitfinex","SOLUSD",1752676181235,0.06,167.26,167.25,19.29089831]
["bitfinex","SOLUSD",1752676181943,0.06,167.26,167.25,11.47933755]
["bitfinex","SOLUSD",1752676182116,0.06,167.26,167.25,19.29089831]
["bitfinex","SOLUSD",1752676184143,0.06,167.26,167.25,8.48156076]
["bitfinex","SOLUSD",1752676184434,0.06,167.26,167.25,14.460634]
["bitfinex","SOLUSD",1752676185438,0.06,167.26,167.25,6.64907324]
["bitfinex","SOLUSD",1752676185642,0.06,167.26,167.25,8.48156076]
["bitfinex","SOLUSD",1752676185936,0.06,167.26,167.25,14.460634]
["bitfinex","SOLUSD",1752676189504,0.1,167.28,167.27,26.0]
["bitfinex","SOLUSD",1752676189859,0.1,167.28,167.27,78.60147986]
["bitfinex","SOLUSD",1752676190012,0.1,167.28,167.27,79.27147986]
["bitfinex","SOLUSD",1752676198920,0.1,167.28,167.27,88.61277939]
["bitfinex","SOLUSD",1752676199223,0.1,167.28,167.27,61.99288421]
["bitfinex","SOLUSD",1752676200313,0.76,167.28,167.27,61.99288421]
["bitfinex","SOLUSD",1752676201026,0.1,167.28,167.27,30.99288421]
["bitfinex","SOLUSD",1752676202217,0.1,167.28,167.27,4.99288421]
["bitfinex","SOLUSD",1752676202218,0.76,167.28,167.27,4.99288421]
["bitfinex","SOLUSD",1752676202420,0.76,167.28,167.27,30.99288421]
["bitfinex","SOLUSD",1752676202948,0.76,167.28,167.27,33.80380197]
["bitfinex","SOLUSD",1752676203321,0.76,167.28,167.27,26.0]
["bitfinex","SOLUSD",1752676203533,0.76,167.28,167.27,33.80380197]
["bitfinex","SOLUSD",1752676203534,6.73800095,167.28,167.27,33.80380197]
["bitfinex","SOLUSD",1752676203729,6.73800095,167.28,167.27,7.80380197]
["bitfinex","SOLUSD",1752676204336,6.73800095,167.28,167.22,153.23995821]
["bitfinex","SOLUSD",1752676204539,0.66,167.27,167.25,7.80380197]
["bitfinex","SOLUSD",1752676204937,6.4915,167.26,167.22,0.03]
["bitfinex","SOLUSD",1752676205138,8.46380197,167.25,167.22,0.03]
["bitfinex","SOLUSD",1752676205343,5.97943075,167.24,167.22,0.03]
["bitfinex","SOLUSD",1752676205525,6.63943075,167.24,167.22,0.03]
["bitfinex","SOLUSD",1752676205732,0.66,167.23,167.22,0.03]
["bitfinex","SOLUSD",1752676205925,0.66,167.23,167.22,7.83380197]
["bitfinex","SOLUSD",1752676206740,5.97919564,167.25,167.22,7.83380197]
["bitfinex","SOLUSD",1752676206960,0.66,167.23,167.22,0.03]
["bitfinex","SOLUSD",1752676207256,6.63978831,167.23,167.22,0.03]
["bitfinex","SOLUSD",1752676208638,8.17818831,167.23,167.22,0.03]
["bitfinex","SOLUSD",1752676212754,8.17818831,167.23,167.22,7.83380197]
["bitfinex","SOLUSD",1752676213948,8.17818831,167.23,167.22,0.03]
["bitfinex","SOLUSD",1752676214858,32.76667425,167.23,167.22,0.03]
["bitfinex","SOLUSD",1752676215158,32.76667425,167.23,167.22,1e-08]
["bitfinex","SOLUSD",1752676215328,24.96287228,167.23,167.22,1e-08]
["bitfinex","SOLUSD",1752676217162,8.17818831,167.23,167.22,1e-08]
["bitfinex","SOLUSD",1752676217336,24.96287228,167.23,167.22,1e-08]
["bitfinex","SOLUSD",1752676218232,32.76667425,167.23,167.22,1e-08]
["bitfinex","SOLUSD",1752676219568,8.17818831,167.23,167.22,1e-08]
["bitfinex","SOLUSD",1752676219771,5.97978831,167.23,167.22,7.80380198]
["bitfinex","SOLUSD",1752676221334,6.67978831,167.23,167.22,1e-08]
["bitfinex","SOLUSD",1752676221638,6.67978831,167.23,167.22,7.80380198]
["bitfinex","SOLUSD",1752676221847,5.97978831,167.23,167.22,7.80380198]
["bitfinex","SOLUSD",1752676222454,6.67978831,167.23,167.22,1e-08]
["bitfinex","SOLUSD",1752676222753,6.67978831,167.23,167.22,7.80380198]
["bitfinex","SOLUSD",1752676223242,6.67978831,167.23,167.22,1e-08]
["bitfinex","SOLUSD",1752676224150,6.67978831,167.23,167.22,7.80380198]
["bitfinex","SOLUSD",1752676224462,6.67978831,167.23,167.22,1e-08]
["bitfinex","SOLUSD",1752676226038,5.97978831,167.23,167.22,7.80380198]
["bitfinex","SOLUSD",1752676227456,6.67978831,167.23,167.22,1e-08]
["bitfinex","SOLUSD",1752676229460,23.46447228,167.23,167.22,1e-08]
["bitfinex","SOLUSD",1752676229675,31.32827425,167.23,167.22,1e-08]
["bitfinex","SOLUSD",1752676229844,32.94797425,167.23,167.22,1e-08]
["bitfinex","SOLUSD",1752676232640,0.06,167.23,167.22,0.67000001]
["bitfinex","SOLUSD",1752676233240,0.06,167.23,167.22,8.47380198]
["bitfinex","SOLUSD",1752676233440,6.03978831,167.23,167.22,8.47380198]
["bitfinex","SOLUSD",1752676233664,0.06,167.23,167.22,1e-08]
["bitfinex","SOLUSD",1752676233966,0.76,167.23,167.22,1e-08]
["bitfinex","SOLUSD",1752676234671,0.06,167.23,167.22,1e-08]
["bitfinex","SOLUSD",1752676234970,0.06,167.23,167.22,7.80380198]
["bitfinex","SOLUSD",1752676235351,0.06,167.23,167.22,8.47380198]
["bitfinex","SOLUSD",1752676235855,0.06,167.23,167.22,15.05196248]
["bitfinex","SOLUSD",1752676236157,0.06,167.23,167.22,7.24816051]
["bitfinex","SOLUSD",1752676236363,0.06,167.23,167.22,15.05196248]
["bitfinex","SOLUSD",1752676236749,0.06,167.23,167.22,8.47380198]
["bitfinex","SOLUSD",1752676237153,0.06,167.23,167.22,26.67000001]
["bitfinex","SOLUSD",1752676237363,0.06,167.23,167.22,34.47380198]
["bitfinex","SOLUSD",1752676237560,0.06,167.23,167.22,41.05196248]
["bitfinex","SOLUSD",1752676237759,0.1,167.28,167.26,26.0]
["bitfinex","SOLUSD",1752676237969,0.1,167.28,167.27,41.60760394]
["bitfinex","SOLUSD",1752676238477,0.06,167.3,167.27,43.79250394]
["bitfinex","SOLUSD",1752676238643,0.06,167.3,167.29,33.80380197]
["bitfinex","SOLUSD",1752676238974,0.06,167.3,167.29,38.99790187]
["bitfinex","SOLUSD",1752676239161,0.06,167.3,167.29,52.69580374]
["bitfinex","SOLUSD",1752676239644,0.06,167.3,167.29,39.69790187]
["bitfinex","SOLUSD",1752676239841,0.06,167.3,167.29,75.45813132]
["bitfinex","SOLUSD",1752676240039,0.2,167.31,167.3,16.78468397]
["bitfinex","SOLUSD",1752676240249,0.2,167.31,167.3,76.30048771]
["bitfinex","SOLUSD",1752676241347,0.2,167.31,167.3,59.51580374]
["bitfinex","SOLUSD",1752676242555,0.2,167.31,167.3,65.49309005]
["bitfinex","SOLUSD",1752676244281,0.06,167.33,167.32,26.0]
["bitfinex","SOLUSD",1752676244482,0.06,167.33,167.32,38.99790187]
["bitfinex","SOLUSD",1752676244655,0.06,167.33,167.32,39.69790187]
["bitfinex","SOLUSD",1752676245172,0.06,167.33,167.32,12.99790187]
["bitfinex","SOLUSD",1752676245476,6.03621466,167.33,167.32,12.99790187]
["bitfinex","SOLUSD",1752676245656,6.03621466,167.33,167.3,0.7]
["bitfinex","SOLUSD",1752676245853,6.03621466,167.33,167.32,12.99790187]
["bitfinex","SOLUSD",1752676246051,0.06,167.33,167.32,12.99790187]
["bitfinex","SOLUSD",1752676247460,0.06,167.33,167.3,26.7]
["bitfinex","SOLUSD",1752676247656,0.69,167.32,167.3,26.0]
["bitfinex","SOLUSD",1752676247972,0.06,167.33,167.31,12.99790187]
["bitfinex","SOLUSD",1752676248162,0.06,167.33,167.32,12.99790187]
["bitfinex","SOLUSD",1752676248972,0.06,167.33,167.32,13.69790187]
["bitfinex","SOLUSD",1752676249482,0.06,167.33,167.32,0.7]
["bitfinex","SOLUSD",1752676249664,0.06,167.33,167.32,13.69790187]
["bitfinex","SOLUSD",1752676250271,0.06,167.33,167.32,0.7]
["bitfinex","SOLUSD",1752676250473,0.06,167.33,167.32,13.69790187]
["bitfinex","SOLUSD",1752676251672,0.06,167.35,167.32,19.6744737]
["bitfinex","SOLUSD",1752676251984,14.49753022,167.44,167.32,19.6744737]
["bitfinex","SOLUSD",1752676251985,5.97265007,167.43,167.37,26.0]
["bitfinex","SOLUSD",1752676252185,0.7221298,167.44,167.39,26.0]
["bitfinex","SOLUSD",1752676252493,6.69461263,167.44,167.39,26.0]
["bitfinex","SOLUSD",1752676252777,0.69,167.43,167.38,26.7]
["bitfinex","SOLUSD",1752676252991,6.69461263,167.44,167.39,0.7]
["bitfinex","SOLUSD",1752676252992,0.7221298,167.44,167.39,0.7]
["bitfinex","SOLUSD",1752676253167,0.7221298,167.44,167.4,26.0]
["bitfinex","SOLUSD",1752676253357,0.7221298,167.44,167.41,0.7]
["bitfinex","SOLUSD",1752676253557,0.7221298,167.44,167.4,26.0]
["bitfinex","SOLUSD",1752676253854,6.69447466,167.44,167.4,26.0]
["bitfinex","SOLUSD",1752676254075,0.7221298,167.44,167.4,26.7]
["bitfinex","SOLUSD",1752676254392,0.69,167.43,167.4,2.91872276]
["bitfinex","SOLUSD",1752676254571,0.69,167.43,167.38,26.7]
["bitfinex","SOLUSD",1752676254776,0.69,167.45,167.4,26.0]
["bitfinex","SOLUSD",1752676255091,3.12004362,167.55,167.41,8.6157]
["bitfinex","SOLUSD",1752676255299,6.2309,167.67,167.46,26.0]
["bitfinex","SOLUSD",1752676255300,5.96694313,167.59,167.46,26.0]
["bitfinex","SOLUSD",1752676255467,5.96694313,167.59,167.52,26.0]
["bitfinex","SOLUSD",1752676255783,5.96694313,167.59,167.53,0.7]
["bitfinex","SOLUSD",1752676256172,10.65435281,167.6,167.53,0.7]
["bitfinex","SOLUSD",1752676256487,0.1,167.57,167.5,26.7]
["bitfinex","SOLUSD",1752676256666,0.1,167.57,167.48,0.59708621]
["bitfinex","SOLUSD",1752676256863,0.69,167.56,167.53,12.99790187]
["bitfinex","SOLUSD",1752676257090,0.69,167.55,167.51,16.78468397]
["bitfinex","SOLUSD",1752676257276,0.69,167.54,167.49,26.0]
["bitfinex","SOLUSD",1752676257585,0.1,167.57,167.49,0.7]
["bitfinex","SOLUSD",1752676257773,0.1,167.57,167.5,0.7]
["bitfinex","SOLUSD",1752676257971,0.1,167.57,167.5,26.7]
["bitfinex","SOLUSD",1752676258167,6.06778152,167.57,167.5,26.7]
["bitfinex","SOLUSD",1752676258365,0.1,167.57,167.51,1.29697928]
["bitfinex","SOLUSD",1752676258565,0.1,167.57,167.56,12.99790187]
["bitfinex","SOLUSD",1752676258782,0.1,167.57,167.53,27.29690801]
["bitfinex","SOLUSD",1752676258959,0.1,167.57,167.54,0.7]
["bitfinex","SOLUSD",1752676259156,0.1,167.57,167.55,0.7]
["bitfinex","SOLUSD",1752676259716,4.6875,167.6,167.58,26.0]
["bitfinex","SOLUSD",1752676259873,4.6875,167.6,167.59,13.69790187]
["bitfinex","SOLUSD",1752676260190,4.6875,167.6,167.57,0.59676553]
["bitfinex","SOLUSD",1752676260191,4.6875,167.6,167.58,26.0]
["bitfinex","SOLUSD",1752676260392,5.3775,167.6,167.58,26.0]
["bitfinex","SOLUSD",1752676260591,0.69,167.59,167.54,26.7]
["bitfinex","SOLUSD",1752676260901,0.69,167.59,167.52,16.78468397]
["bitfinex","SOLUSD",1752676260902,0.69,167.59,167.53,26.0]
["bitfinex","SOLUSD",1752676261077,11.34423192,167.6,167.53,26.0]
["bitfinex","SOLUSD",1752676261277,13.68790187,167.59,167.53,26.0]
["bitfinex","SOLUSD",1752676261591,48.93,167.58,167.42,0.7]
["bitfinex","SOLUSD",1752676261892,6.1566,167.54,167.45,12.99790187]
["bitfinex","SOLUSD",1752676262091,5.96943648,167.52,167.42,0.7]
["bitfinex","SOLUSD",1752676262390,6.65943648,167.52,167.43,0.7]
["bitfinex","SOLUSD",1752676262696,0.69,167.51,167.47,26.0]
["bitfinex","SOLUSD",1752676262885,5.96943648,167.52,167.5,26.0]
["bitfinex","SOLUSD",1752676263383,6.65943648,167.52,167.49,26.0]
["bitfinex","SOLUSD",1752676263695,5.96943648,167.52,167.49,26.0]
["bitfinex","SOLUSD",1752676263871,0.69,167.54,167.53,26.0]
["bitfinex","SOLUSD",1752676264198,6.6572992,167.58,167.56,26.0]
["bitfinex","SOLUSD",1752676264579,4.6875,167.6,167.56,26.0]
["bitfinex","SOLUSD",1752676264894,4.6875,167.6,167.58,12.99790187]
["bitfinex","SOLUSD",1752676265075,4.6875,167.6,167.57,26.0]
["bitfinex","SOLUSD",1752676265392,0.69,167.59,167.52,0.7]
["bitfinex","SOLUSD",1752676265576,0.69,167.59,167.58,26.0]
["bitfinex","SOLUSD",1752676265887,0.69,167.59,167.52,0.7]
["bitfinex","SOLUSD",1752676265888,5.9672992,167.58,167.52,26.0]
["bitfinex","SOLUSD",1752676266092,12.99790187,167.54,167.44,0.59722885]
["bitfinex","SOLUSD",1752676266281,61.76790187,167.55,167.46,0.7]
["bitfinex","SOLUSD",1752676266476,48.77,167.55,167.47,27.49280042]
["bitfinex","SOLUSD",1752676266677,48.77,167.55,167.53,26.0]
["bitfinex","SOLUSD",1752676266882,13.68790187,167.54,167.48,0.7]
["bitfinex","SOLUSD",1752676267183,0.69,167.53,167.49,1.49277344]
["bitfinex","SOLUSD",1752676267368,12.99790187,167.5,167.49,1.49277344]
["bitfinex","SOLUSD",1752676267569,0.69,167.54,167.49,14.49067531]
["bitfinex","SOLUSD",1752676267888,0.69,167.54,167.46,0.7]
["bitfinex","SOLUSD",1752676267889,5.96943648,167.52,167.5,26.0]
["bitfinex","SOLUSD",1752676268089,76.66866189,167.56,167.5,26.0]
["bitfinex","SOLUSD",1752676268270,63.67076002,167.56,167.5,12.99790187]
["bitfinex","SOLUSD",1752676268581,76.66866189,167.56,167.51,26.0]
["bitfinex","SOLUSD",1752676268783,61.66790187,167.55,167.51,26.0]
["bitfinex","SOLUSD",1752676268982,5.96836765,167.55,167.52,12.99790187]
["bitfinex","SOLUSD",1752676269296,5.96803111,167.56,167.54,38.99790187]
["bitfinex","SOLUSD",1752676269498,53.94803111,167.56,167.54,26.0]
["bitfinex","SOLUSD",1752676269678,5.9672992,167.58,167.53,26.0]
["bitfinex","SOLUSD",1752676269877,54.5772992,167.58,167.54,38.99790187]
["bitfinex","SOLUSD",1752676270076,6.6372992,167.58,167.54,26.0]
["bitfinex","SOLUSD",1752676270290,47.96,167.57,167.51,1.31697928]
["bitfinex","SOLUSD",1752676270677,47.94,167.57,167.54,12.99790187]
["bitfinex","SOLUSD",1752676270873,47.94,167.57,167.51,0.59697928]
["bitfinex","SOLUSD",1752676271089,13.66790187,167.56,167.54,26.0]
["bitfinex","SOLUSD",1752676271281,47.94,167.57,167.53,12.99790187]
["bitfinex","SOLUSD",1752676271482,47.94,167.57,167.5,26.0]
["bitfinex","SOLUSD",1752676271679,13.66790187,167.57,167.5,26.0]
["bitfinex","SOLUSD",1752676271886,13.66790187,167.57,167.55,26.0]
["bitfinex","SOLUSD",1752676271887,66.84591332,167.56,167.55,26.0]
["bitfinex","SOLUSD",1752676272086,82.41594196,167.56,167.5,26.0]
["bitfinex","SOLUSD",1752676272287,0.67,167.55,167.47,12.99790187]
["bitfinex","SOLUSD",1752676272592,0.67,167.55,167.46,12.99790187]
["bitfinex","SOLUSD",1752676272793,12.99790187,167.51,167.45,0.72]
["bitfinex","SOLUSD",1752676272997,47.8,167.5,167.47,12.99790187]
["bitfinex","SOLUSD",1752676273713,0.67,167.51,167.5,26.0]
["bitfinex","SOLUSD",1752676273920,54.29979284,167.51,167.5,26.0]
["bitfinex","SOLUSD",1752676274214,6.63979284,167.51,167.45,26.72]
["bitfinex","SOLUSD",1752676274495,47.62,167.5,167.48,12.99790187]
["bitfinex","SOLUSD",1752676274696,47.62,167.5,167.47,26.0]
["bitfinex","SOLUSD",1752676275071,47.56,167.5,167.48,26.0]
["bitfinex","SOLUSD",1752676275292,47.56,167.5,167.48,38.99790187]
["bitfinex","SOLUSD",1752676275495,47.56,167.5,167.48,26.0]
["bitfinex","SOLUSD",1752676275696,47.56,167.5,167.47,0.72]
["bitfinex","SOLUSD",1752676275895,47.44,167.51,167.49,38.99790187]
["bitfinex","SOLUSD",1752676276101,5.96943648,167.52,167.5,12.99790187]
["bitfinex","SOLUSD",1752676276476,53.34943648,167.52,167.5,12.99790187]
["bitfinex","SOLUSD",1752676276693,53.34943648,167.52,167.49,38.99790187]
["bitfinex","SOLUSD",1752676276999,54.01943648,167.52,167.5,12.99790187]
["bitfinex","SOLUSD",1752676277200,54.01943648,167.52,167.49,26.0]
["bitfinex","SOLUSD",1752676277710,54.01943648,167.52,167.49,38.99790187]
["bitfinex","SOLUSD",1752676278112,6.63943648,167.52,167.49,38.99790187]
["bitfinex","SOLUSD",1752676278286,53.83943648,167.52,167.49,26.0]
["bitfinex","SOLUSD",1752676278603,53.81943648,167.52,167.49,26.0]
["bitfinex","SOLUSD",1752676278900,5.96943648,167.52,167.49,26.0]
["bitfinex","SOLUSD",1752676279082,53.10943648,167.52,167.49,38.99790187]
["bitfinex","SOLUSD",1752676279281,53.77943648,167.52,167.49,26.0]
["bitfinex","SOLUSD",1752676279895,5.97014925,167.5,167.49,26.0]
["bitfinex","SOLUSD",1752676281102,5.97014925,167.5,167.49,41.21094838]
["bitfinex","SOLUSD",1752676281407,5.97014925,167.5,167.49,27.49304651]
["bitfinex","SOLUSD",1752676281703,5.97014925,167.5,167.49,27.49312338]
["bitfinex","SOLUSD",1752676281909,52.82943648,167.52,167.49,41.21097273]
["bitfinex","SOLUSD",1752676282075,52.82943648,167.52,167.49,39.71790187]
["bitfinex","SOLUSD",1752676282279,52.82943648,167.52,167.5,1.49309697]
["bitfinex","SOLUSD",1752676282585,5.96872388,167.54,167.51,38.99790187]
["bitfinex","SOLUSD",1752676282788,5.96872388,167.54,167.51,26.72]
["bitfinex","SOLUSD",1752676282991,5.96872388,167.54,167.52,1.49287408]
["bitfinex","SOLUSD",1752676283199,5.96872388,167.54,167.53,26.0]
["bitfinex","SOLUSD",1752676283402,5.96872388,167.54,167.53,27.49277246]
["bitfinex","SOLUSD",1752676283901,5.96872388,167.54,167.53,1.49274855]
["bitfinex","SOLUSD",1752676284094,5.96836765,167.55,167.54,26.0]
["bitfinex","SOLUSD",1752676284303,5.96836765,167.55,167.54,27.49277479]
["bitfinex","SOLUSD",1752676284606,5.96836765,167.55,167.54,26.0]
["bitfinex","SOLUSD",1752676284794,5.96836765,167.55,167.54,0.72]
["bitfinex","SOLUSD",1752676284994,5.96836765,167.55,167.54,2.21278917]
["bitfinex","SOLUSD",1752676285192,5.96836765,167.55,167.53,26.0]
["bitfinex","SOLUSD",1752676285409,0.67,167.54,167.53,26.0]
["bitfinex","SOLUSD",1752676285702,13.66790187,167.54,167.53,26.0]
["bitfinex","SOLUSD",1752676286084,5.96872388,167.54,167.53,26.0]
["bitfinex","SOLUSD",1752676286320,65.44662575,167.54,167.53,26.0]
["bitfinex","SOLUSD",1752676286496,52.44872388,167.54,167.53,26.0]
["bitfinex","SOLUSD",1752676286697,52.44872388,167.54,167.53,27.49288052]
["bitfinex","SOLUSD",1752676286908,52.36872388,167.54,167.53,26.0]
["bitfinex","SOLUSD",1752676287226,65.36662575,167.54,167.53,27.4929082]
["bitfinex","SOLUSD",1752676287522,52.34872388,167.54,167.53,27.49287932]
["bitfinex","SOLUSD",1752676287694,5.96872388,167.54,167.53,27.49287932]
["bitfinex","SOLUSD",1752676288021,0.06,167.56,167.53,15.21078119]
["bitfinex","SOLUSD",1752676288189,0.06,167.56,167.55,26.0]
["bitfinex","SOLUSD",1752676288383,0.06,167.56,167.55,57.27546516]
["bitfinex","SOLUSD",1752676288583,0.06,167.56,167.55,18.27756329]
["bitfinex","SOLUSD",1752676288782,0.06,167.56,167.55,1.49287932]
["bitfinex","SOLUSD",1752676288987,0.06,167.56,167.54,0.59687238]
["bitfinex","SOLUSD",1752676289486,0.06,167.56,167.55,26.72]
["bitfinex","SOLUSD",1752676289684,13.05790187,167.56,167.55,27.49276617]
["bitfinex","SOLUSD",1752676289886,0.06,167.56,167.55,26.0]
["bitfinex","SOLUSD",1752676290091,13.05790187,167.56,167.55,26.0]
["bitfinex","SOLUSD",1752676290290,0.06,167.56,167.55,26.0]
["bitfinex","SOLUSD",1752676290713,0.06,167.56,167.54,26.0]
["bitfinex","SOLUSD",1752676291402,0.06,167.56,167.51,0.72]
["bitfinex","SOLUSD",1752676291403,0.06,167.56,167.55,26.0]
["bitfinex","SOLUSD",1752676291709,0.06,167.56,167.54,26.0]
["bitfinex","SOLUSD",1752676292203,5.96836765,167.55,167.52,26.0]
["bitfinex","SOLUSD",1752676292404,5.96836765,167.55,167.53,1.4929519]
["bitfinex","SOLUSD",1752676292712,12.99790187,167.54,167.52,26.0]
["bitfinex","SOLUSD",1752676292895,5.96836765,167.55,167.52,26.0]
["bitfinex","SOLUSD",1752676293092,0.06,167.56,167.53,2.21294913]
["bitfinex","SOLUSD",1752676293291,6.02801661,167.56,167.54,2.21284225]
["bitfinex","SOLUSD",1752676293504,6.02801661,167.56,167.55,2.21276221]
["bitfinex","SOLUSD",1752676293700,19.02591848,167.56,167.52,26.72]
["bitfinex","SOLUSD",1752676293915,6.02801661,167.56,167.53,2.80974954]
["bitfinex","SOLUSD",1752676294222,0.06,167.56,167.54,2.21284153]
["bitfinex","SOLUSD",1752676294512,0.06,167.56,167.55,1.49284153]
["bitfinex","SOLUSD",1752676294892,0.06,167.56,167.55,2.21284153]
["bitfinex","SOLUSD",1752676295215,0.06,167.56,167.55,2.80967829]
["bitfinex","SOLUSD",1752676295398,0.06,167.56,167.55,28.80967829]
["bitfinex","SOLUSD",1752676295911,0.06,167.56,167.55,0.59683676]
["bitfinex","SOLUSD",1752676296114,0.06,167.56,167.55,27.49289738]
["bitfinex","SOLUSD",1752676296493,0.06,167.56,167.55,44.99758135]
["bitfinex","SOLUSD",1752676296691,0.06,167.56,167.55,1.49289738]
["bitfinex","SOLUSD",1752676296917,0.06,167.56,167.55,18.99758135]
["bitfinex","SOLUSD",1752676297215,13.05790187,167.56,167.55,1.49289738]
["bitfinex","SOLUSD",1752676297513,0.06,167.56,167.55,1.49289738]
["bitfinex","SOLUSD",1752676297716,13.05790187,167.56,167.55,1.49289738]
["bitfinex","SOLUSD",1752676297890,13.72790187,167.56,167.55,1.49289738]
["bitfinex","SOLUSD",1752676298096,20.88928677,167.55,167.49,0.72]
["bitfinex","SOLUSD",1752676298298,20.88928677,167.55,167.49,26.72]
["bitfinex","SOLUSD",1752676298520,12.99790187,167.53,167.5,0.72]
["bitfinex","SOLUSD",1752676298698,12.99790187,167.51,167.48,1.24708621]
["bitfinex","SOLUSD",1752676298899,0.67,167.54,167.47,0.03]
["bitfinex","SOLUSD",1752676299101,0.67,167.53,167.47,0.68]
["bitfinex","SOLUSD",1752676299689,12.99790187,167.49,167.47,0.68]
["bitfinex","SOLUSD",1752676299894,12.99790187,167.5,167.47,0.68]
["bitfinex","SOLUSD",1752676300091,5.9705057,167.49,167.47,0.03]
["bitfinex","SOLUSD",1752676300808,18.96840757,167.49,167.47,0.03]
["bitfinex","SOLUSD",1752676301006,13.66790187,167.48,167.47,0.03]
["bitfinex","SOLUSD",1752676301192,0.67,167.48,167.47,0.03]
["bitfinex","SOLUSD",1752676301400,5.9705057,167.49,167.47,0.03]
["bitfinex","SOLUSD",1752676301599,18.96840757,167.49,167.47,0.03]
["bitfinex","SOLUSD",1752676301798,8.4424,167.48,167.4,0.03]
["bitfinex","SOLUSD",1752676302014,12.99790187,167.45,167.4,0.03]
["bitfinex","SOLUSD",1752676302211,5.97228858,167.44,167.4,0.03]
["bitfinex","SOLUSD",1752676302414,12.99790187,167.41,167.4,0.03]
["bitfinex","SOLUSD",1752676302815,13.66790187,167.41,167.34,13.64790187]
["bitfinex","SOLUSD",1752676303013,12.99790187,167.39,167.34,13.64790187]
["bitfinex","SOLUSD",1752676303315,12.99790187,167.39,167.31,0.03]
["bitfinex","SOLUSD",1752676303316,13.66790187,167.38,167.33,12.99790187]
["bitfinex","SOLUSD",1752676303516,16.78468397,167.41,167.32,26.65]
["bitfinex","SOLUSD",1752676303719,0.67,167.37,167.33,12.99790187]
["bitfinex","SOLUSD",1752676303891,0.67,167.37,167.34,12.99790187]
["bitfinex","SOLUSD",1752676304095,13.66790187,167.37,167.31,0.68]
["bitfinex","SOLUSD",1752676304295,5.97442944,167.38,167.31,0.03]
["bitfinex","SOLUSD",1752676304296,12.99790187,167.34,167.31,0.03]
["bitfinex","SOLUSD",1752676304527,48.02,167.34,167.31,0.03]
["bitfinex","SOLUSD",1752676304698,0.67,167.33,167.31,0.03]
["bitfinex","SOLUSD",1752676304900,48.65,167.33,167.31,0.03]
["bitfinex","SOLUSD",1752676305116,61.64790187,167.33,167.31,0.03]
["bitfinex","SOLUSD",1752676305300,0.67,167.32,167.31,0.03]
["bitfinex","SOLUSD",1752676306122,6.64657183,167.32,167.31,0.03]
["bitfinex","SOLUSD",1752676306425,67.6444737,167.32,167.31,0.03]
["bitfinex","SOLUSD",1752676306620,67.5644737,167.32,167.31,0.03]
["bitfinex","SOLUSD",1752676307420,54.56657183,167.32,167.31,0.03]
["bitfinex","SOLUSD",1752676307725,67.4444737,167.32,167.3,0.2]
["bitfinex","SOLUSD",1752676307926,13.66790187,167.31,167.3,0.2]
["bitfinex","SOLUSD",1752676308128,19.64483092,167.31,167.3,0.2]
["bitfinex","SOLUSD",1752676308324,6.64692905,167.31,167.3,0.2]
["bitfinex","SOLUSD",1752676308526,54.38692905,167.31,167.3,0.2]
["bitfinex","SOLUSD",1752676309022,54.36692905,167.31,167.3,0.2]
["bitfinex","SOLUSD",1752676309230,6.64692905,167.31,167.3,0.2]
["bitfinex","SOLUSD",1752676309421,54.24692905,167.31,167.3,0.2]
["bitfinex","SOLUSD",1752676309732,6.64692905,167.31,167.3,0.2]
["bitfinex","SOLUSD",1752676309916,5.97585753,167.34,167.3,13.19790187]
["bitfinex","SOLUSD",1752676310105,5.97585753,167.34,167.33,38.99790187]
["bitfinex","SOLUSD",1752676310301,5.97557831,167.35,167.33,26.0]
["bitfinex","SOLUSD",1752676310510,5.97557831,167.35,167.34,12.99790187]
["bitfinex","SOLUSD",1752676310902,5.97557831,167.35,167.33,26.0]
["bitfinex","SOLUSD",1752676311104,5.97407252,167.39,167.34,13.64790187]
["bitfinex","SOLUSD",1752676311317,20.90925383,167.39,167.35,26.0]
["bitfinex","SOLUSD",1752676311501,21.57925383,167.39,167.37,12.99790187]
["bitfinex","SOLUSD",1752676311827,0.67,167.38,167.33,26.0]
["bitfinex","SOLUSD",1752676312016,0.67,167.38,167.36,12.99790187]
["bitfinex","SOLUSD",1752676312331,0.67,167.38,167.33,26.0]
["bitfinex","SOLUSD",1752676312332,5.9747864,167.37,167.33,26.0]
["bitfinex","SOLUSD",1752676312532,5.9747864,167.37,167.36,12.99790187]
["bitfinex","SOLUSD",1752676312699,5.9747864,167.37,167.33,26.0]
["bitfinex","SOLUSD",1752676312700,6.6447864,167.37,167.35,26.0]
["bitfinex","SOLUSD",1752676312903,6.6447864,167.37,167.35,38.99790187]
["bitfinex","SOLUSD",1752676313099,6.6447864,167.37,167.36,12.99790187]
["bitfinex","SOLUSD",1752676313722,6.6447864,167.37,167.32,0.65]
["bitfinex","SOLUSD",1752676313723,6.6447864,167.37,167.33,26.0]
["bitfinex","SOLUSD",1752676313922,6.6447864,167.37,167.36,12.99790187]
["bitfinex","SOLUSD",1752676314233,6.6447864,167.37,167.33,26.0]
["bitfinex","SOLUSD",1752676314418,6.6447864,167.37,167.36,12.99790187]
["bitfinex","SOLUSD",1752676314808,6.6447864,167.37,167.3,0.2]
["bitfinex","SOLUSD",1752676314809,26.0,167.34,167.3,0.2]
["bitfinex","SOLUSD",1752676315024,0.67,167.33,167.3,0.2]
["bitfinex","SOLUSD",1752676315327,73.82,167.34,167.31,12.99790187]
["bitfinex","SOLUSD",1752676315504,73.82,167.34,167.3,0.2]
["bitfinex","SOLUSD",1752676315505,26.0,167.34,167.33,12.99790187]
["bitfinex","SOLUSD",1752676315705,47.96,167.34,167.33,12.99790187]
["bitfinex","SOLUSD",1752676316101,47.96,167.34,167.3,0.85]
["bitfinex","SOLUSD",1752676316314,47.96,167.34,167.33,12.99790187]
["bitfinex","SOLUSD",1752676316512,47.82,167.35,167.33,12.99790187]
["bitfinex","SOLUSD",1752676316712,5.9747864,167.37,167.33,12.99790187]
["bitfinex","SOLUSD",1752676316924,5.9747864,167.37,167.31,0.65]
["bitfinex","SOLUSD",1752676316925,53.7547864,167.37,167.31,0.65]
["bitfinex","SOLUSD",1752676317641,53.7547864,167.37,167.34,12.99790187]
["bitfinex","SOLUSD",1752676317843,54.4847864,167.37,167.34,12.99790187]
["bitfinex","SOLUSD",1752676318210,54.4847864,167.37,167.35,12.99790187]
["bitfinex","SOLUSD",1752676318818,47.64,167.36,167.31,26.68]
["bitfinex","SOLUSD",1752676319011,47.64,167.36,167.32,0.65]
["bitfinex","SOLUSD",1752676319818,48.31,167.36,167.33,26.0]
["bitfinex","SOLUSD",1752676320034,48.29,167.36,167.32,26.0]
["bitfinex","SOLUSD",1752676320241,0.67,167.35,167.32,26.0]
["bitfinex","SOLUSD",1752676320441,0.67,167.35,167.33,12.99790187]
["bitfinex","SOLUSD",1752676320744,6.0347864,167.37,167.34,12.99790187]
["bitfinex","SOLUSD",1752676320908,6.0347864,167.37,167.36,12.99790187]
["bitfinex","SOLUSD",1752676321414,6.0347864,167.37,167.34,0.65]
["bitfinex","SOLUSD",1752676321619,6.7047864,167.37,167.33,26.0]
["bitfinex","SOLUSD",1752676322014,6.0347864,167.37,167.36,12.99790187]
["bitfinex","SOLUSD",1752676322402,0.06,167.37,167.36,12.99790187]
["bitfinex","SOLUSD",1752676322830,0.06,167.37,167.36,39.64790187]
["bitfinex","SOLUSD",1752676323634,0.06,167.37,167.36,38.99790187]
["bitfinex","SOLUSD",1752676323847,61.02790187,167.37,167.35,26.0]
["bitfinex","SOLUSD",1752676324005,30.45258584,167.36,167.31,0.03]
["bitfinex","SOLUSD",1752676324361,47.18,167.35,167.32,12.99790187]
["bitfinex","SOLUSD",1752676324533,47.18,167.35,167.33,12.99790187]
["bitfinex","SOLUSD",1752676324730,47.85,167.35,167.31,0.03]
["bitfinex","SOLUSD",1752676324934,5.97585753,167.34,167.33,12.99790187]
["bitfinex","SOLUSD",1752676325240,5.97585753,167.34,167.31,0.03]
["bitfinex","SOLUSD",1752676325435,6.64585753,167.34,167.31,0.03]
["bitfinex","SOLUSD",1752676325612,6.64585753,167.34,167.31,13.02790187]
["bitfinex","SOLUSD",1752676325812,5.97585753,167.34,167.32,12.99790187]
["bitfinex","SOLUSD",1752676326235,0.06,167.37,167.33,12.99790187]
["bitfinex","SOLUSD",1752676326534,5.9751434,167.36,167.35,12.99790187]
["bitfinex","SOLUSD",1752676326924,5.9751434,167.36,167.33,26.0]
["bitfinex","SOLUSD",1752676327126,5.9751434,167.36,167.35,12.99790187]
["bitfinex","SOLUSD",1752676327334,0.73,167.37,167.35,12.99790187]
["bitfinex","SOLUSD",1752676327335,6.03484898,167.37,167.35,12.99790187]
["bitfinex","SOLUSD",1752676327517,6.03484898,167.37,167.36,12.99790187]
["bitfinex","SOLUSD",1752676327719,0.06,167.37,167.36,12.99790187]
["bitfinex","SOLUSD",1752676328115,0.06,167.37,167.34,0.65]
["bitfinex","SOLUSD",1752676328321,6.03481652,167.37,167.35,0.65]
["bitfinex","SOLUSD",1752676328726,6.03481652,167.37,167.36,12.99790187]
["bitfinex","SOLUSD",1752676329045,0.06,167.37,167.36,12.99790187]
["bitfinex","SOLUSD",1752676329445,0.06,167.37,167.35,26.65]
["bitfinex","SOLUSD",1752676329745,0.06,167.37,167.36,38.41220018]
["bitfinex","SOLUSD",1752676330042,0.67,167.41,167.36,38.41220018]
["bitfinex","SOLUSD",1752676330043,5.97264528,167.43,167.39,26.0]
["bitfinex","SOLUSD",1752676330243,5.97264528,167.43,167.4,0.69]
["bitfinex","SOLUSD",1752676330448,5.97264528,167.43,167.42,38.99790187]
["bitfinex","SOLUSD",1752676330647,5.97264528,167.43,167.42,26.0]
["bitfinex","SOLUSD",1752676330853,5.97264528,167.43,167.42,38.99790187]
["bitfinex","SOLUSD",1752676331156,5.97193191,167.45,167.42,26.0]
["bitfinex","SOLUSD",1752676331726,0.74,167.44,167.42,26.0]
["bitfinex","SOLUSD",1752676332138,0.74,167.44,167.42,38.99790187]
["bitfinex","SOLUSD",1752676332350,0.06,167.44,167.42,26.0]
["bitfinex","SOLUSD",1752676332527,0.68,167.43,167.42,26.0]
["bitfinex","SOLUSD",1752676332732,47.22,167.43,167.42,38.99790187]
["bitfinex","SOLUSD",1752676333028,6.65264528,167.43,167.42,26.0]
["bitfinex","SOLUSD",1752676333233,5.97264528,167.43,167.42,38.99790187]
["bitfinex","SOLUSD",1752676334249,5.97264528,167.43,167.42,26.0]
["bitfinex","SOLUSD",1752676334546,5.97264528,167.43,167.42,38.99790187]
["bitfinex","SOLUSD",1752676334941,5.97264528,167.43,167.42,26.0]
["bitfinex","SOLUSD",1752676335151,5.97264528,167.43,167.42,38.99790187]
["bitfinex","SOLUSD",1752676335738,5.97264528,167.43,167.42,26.0]
["bitfinex","SOLUSD",1752676335926,5.97264528,167.43,167.42,38.99790187]
["bitfinex","SOLUSD",1752676336432,5.97264528,167.43,167.42,26.0]
["bitfinex","SOLUSD",1752676336637,5.97264528,167.43,167.42,38.99790187]
["bitfinex","SOLUSD",1752676337459,6.03228858,167.44,167.42,26.0]
["bitfinex","SOLUSD",1752676337966,6.03228858,167.44,167.43,12.99790187]
["bitfinex","SOLUSD",1752676338356,0.06,167.44,167.43,13.68790187]
["bitfinex","SOLUSD",1752676338657,0.06,167.44,167.43,39.68790187]
["bitfinex","SOLUSD",1752676338861,0.74,167.44,167.38,0.69]
["bitfinex","SOLUSD",1752676339074,0.06,167.44,167.42,12.99790187]
["bitfinex","SOLUSD",1752676339390,0.06,167.44,167.41,12.99790187]
["bitfinex","SOLUSD",1752676339551,5.97300203,167.42,167.4,12.99790187]
["bitfinex","SOLUSD",1752676339751,5.97300203,167.42,167.37,26.69]
["bitfinex","SOLUSD",1752676339948,5.97300203,167.42,167.4,12.99790187]
["bitfinex","SOLUSD",1752676340154,5.97300203,167.42,167.41,12.99790187]
["bitfinex","SOLUSD",1752676340732,5.97300203,167.42,167.39,26.0]
["bitfinex","SOLUSD",1752676341158,5.97300203,167.42,167.41,12.99790187]
["bitfinex","SOLUSD",1752676341656,0.06,167.43,167.41,12.99790187]
["bitfinex","SOLUSD",1752676341846,0.06,167.43,167.42,12.99790187]
["bitfinex","SOLUSD",1752676343062,0.74,167.43,167.42,12.99790187]
["bitfinex","SOLUSD",1752676343271,0.06,167.43,167.39,26.0]
["bitfinex","SOLUSD",1752676343760,0.06,167.43,167.42,12.99790187]
["bitfinex","SOLUSD",1752676344136,0.06,167.43,167.4,0.69]
["bitfinex","SOLUSD",1752676344456,0.06,167.43,167.42,12.99790187]
["bitfinex","SOLUSD",1752676344646,0.06,167.43,167.41,26.0]
["bitfinex","SOLUSD",1752676344844,0.06,167.43,167.42,12.99790187]
["bitfinex","SOLUSD",1752676345255,0.06,167.43,167.42,0.69]
["bitfinex","SOLUSD",1752676345562,13.05790187,167.5,167.46,26.0]
["bitfinex","SOLUSD",1752676345563,0.06,167.5,167.46,26.0]
["bitfinex","SOLUSD",1752676345751,0.06,167.5,167.49,12.99790187]
["bitfinex","SOLUSD",1752676348157,0.06,167.5,167.47,0.69]
["bitfinex","SOLUSD",1752676348662,0.06,167.5,167.49,38.99790187]
["bitfinex","SOLUSD",1752676348832,0.06,167.5,167.49,39.68790187]
["bitfinex","SOLUSD",1752676349858,0.06,167.5,167.49,26.69]
["bitfinex","SOLUSD",1752676350040,0.06,167.5,167.49,39.68790187]
["bitfinex","SOLUSD",1752676350539,0.06,167.5,167.49,26.69]
["bitfinex","SOLUSD",1752676350739,0.06,167.5,167.49,38.99790187]
["bitfinex","SOLUSD",1752676351142,0.06,167.5,167.49,39.68790187]
["bitfinex","SOLUSD",1752676351442,0.06,167.5,167.49,26.69]
["bitfinex","SOLUSD",1752676351643,0.06,167.5,167.49,39.68790187]
["bitfinex","SOLUSD",1752676352361,0.06,167.5,167.49,26.69]
["bitfinex","SOLUSD",1752676352561,0.06,167.5,167.49,39.68790187]
["bitfinex","SOLUSD",1752676353066,0.06,167.5,167.49,26.0]
["bitfinex","SOLUSD",1752676353444,0.06,167.5,167.49,38.99790187]
["bitfinex","SOLUSD",1752676353646,0.06,167.5,167.49,39.68790187]
["bitfinex","SOLUSD",1752676353871,0.06,167.5,167.49,26.69]
["bitfinex","SOLUSD",1752676354169,0.06,167.5,167.49,39.68790187]
["bitfinex","SOLUSD",1752676355577,0.06,167.5,167.49,38.99790187]
["bitfinex","SOLUSD",1752676355946,0.06,167.5,167.49,26.69]
["bitfinex","SOLUSD",1752676356481,0.06,167.5,167.49,26.0]
["bitfinex","SOLUSD",1752676356686,0.06,167.5,167.49,38.99790187]
["bitfinex","SOLUSD",1752676356974,0.06,167.5,167.49,26.0]
["bitfinex","SOLUSD",1752676357144,0.06,167.5,167.49,39.68790187]
["bitfinex","SOLUSD",1752676357340,0.06,167.5,167.49,26.69]
["bitfinex","SOLUSD",1752676357543,0.06,167.5,167.49,39.68790187]
["bitfinex","SOLUSD",1752676358360,0.06,167.5,167.49,26.69]
["bitfinex","SOLUSD",1752676358765,0.06,167.5,167.49,39.68790187]
["bitfinex","SOLUSD",1752676359650,0.06,167.5,167.49,40.28495244]
["bitfinex","SOLUSD",1752676359856,0.06,167.5,167.49,27.28705057]
["bitfinex","SOLUSD",1752676360073,0.06,167.5,167.49,40.28495244]
["bitfinex","SOLUSD",1752676361953,0.06,167.5,167.49,27.28705057]
["bitfinex","SOLUSD",1752676362162,0.06,167.5,167.49,39.68790187]
["bitfinex","SOLUSD",1752676362479,0.06,167.5,167.47,1.28712187]
["bitfinex","SOLUSD",1752676362772,0.06,167.5,167.47,13.68790187]
["bitfinex","SOLUSD",1752676362977,0.06,167.5,167.48,12.99790187]
["bitfinex","SOLUSD",1752676363368,0.06,167.5,167.49,12.99790187]
["bitfinex","SOLUSD",1752676363694,0.06,167.5,167.49,13.68790187]
["bitfinex","SOLUSD",1752676364386,0.06,167.5,167.49,0.69]
["bitfinex","SOLUSD",1752676364576,0.06,167.5,167.49,13.68790187]
["bitfinex","SOLUSD",1752676365172,0.06,167.5,167.49,0.69]
["bitfinex","SOLUSD",1752676365381,0.06,167.5,167.46,0.69]
["bitfinex","SOLUSD",1752676365682,0.74,167.5,167.46,0.69]
["bitfinex","SOLUSD",1752676365868,5.9705057,167.49,167.45,12.99790187]
["bitfinex","SOLUSD",1752676366063,5.9705057,167.49,167.48,26.0]
["bitfinex","SOLUSD",1752676366574,5.9705057,167.49,167.47,38.99790187]
["bitfinex","SOLUSD",1752676366773,5.9705057,167.49,167.47,39.68790187]
["bitfinex","SOLUSD",1752676366968,6.03024986,167.5,167.48,0.69]
["bitfinex","SOLUSD",1752676367173,6.03024986,167.5,167.49,12.99790187]
["bitfinex","SOLUSD",1752676367570,6.03024986,167.5,167.48,13.68790187]
["bitfinex","SOLUSD",1752676367767,80.43600371,167.6,167.52,26.0]
["bitfinex","SOLUSD",1752676367768,0.1,167.6,167.52,26.0]
["bitfinex","SOLUSD",1752676367982,0.68,167.56,167.46,9.42926679]
["bitfinex","SOLUSD",1752676368160,1.6192,167.59,167.46,9.42926679]
["bitfinex","SOLUSD",1752676368161,2.2992,167.59,167.55,12.99790187]
["bitfinex","SOLUSD",1752676368366,49.62686341,167.6,167.54,26.59687238]
["bitfinex","SOLUSD",1752676368669,49.62686341,167.6,167.56,12.99790187]
["bitfinex","SOLUSD",1752676368878,6.06686341,167.6,167.56,13.59470301]
["bitfinex","SOLUSD",1752676369082,6.06686341,167.6,167.56,14.28470301]
["bitfinex","SOLUSD",1752676370377,6.06686341,167.6,167.56,1.28680114]
["bitfinex","SOLUSD",1752676370587,6.06686341,167.6,167.56,14.28470301]
["bitfinex","SOLUSD",1752676370987,6.74686341,167.6,167.54,26.0]
["bitfinex","SOLUSD",1752676371175,6.74686341,167.6,167.55,12.99790187]
["bitfinex","SOLUSD",1752676371373,6.74686341,167.6,167.52,1.28694364]
["bitfinex","SOLUSD",1752676371374,13.67790187,167.59,167.52,1.28694364]
["bitfinex","SOLUSD",1752676371571,0.68,167.56,167.49,0.69]
["bitfinex","SOLUSD",1752676371783,12.99790187,167.53,167.46,0.69]
["bitfinex","SOLUSD",1752676371965,0.68,167.53,167.46,0.69]
["bitfinex","SOLUSD",1752676372270,0.68,167.53,167.5,12.99790187]
["bitfinex","SOLUSD",1752676372889,0.68,167.52,167.45,17.47468397]
["bitfinex","SOLUSD",1752676373104,0.68,167.52,167.47,12.99790187]
["bitfinex","SOLUSD",1752676373287,0.68,167.52,167.48,12.99790187]
["bitfinex","SOLUSD",1752676373486,5.96979284,167.51,167.48,12.99790187]
["bitfinex","SOLUSD",1752676374404,21.57427496,167.51,167.45,1.28719319]
["bitfinex","SOLUSD",1752676374585,21.57427496,167.51,167.48,12.99790187]
["bitfinex","SOLUSD",1752676374778,5.96979284,167.51,167.47,26.0]
["bitfinex","SOLUSD",1752676375089,5.96979284,167.51,167.48,12.99790187]
["bitfinex","SOLUSD",1752676375299,5.96979284,167.51,167.49,12.99790187]
["bitfinex","SOLUSD",1752676375476,5.96979284,167.51,167.48,12.99790187]
["bitfinex","SOLUSD",1752676375674,0.68,167.51,167.47,38.99790187]
["bitfinex","SOLUSD",1752676376088,0.68,167.51,167.45,26.59719319]
["bitfinex","SOLUSD",1752676376395,0.68,167.51,167.48,12.99790187]
["bitfinex","SOLUSD",1752676376982,20.89302769,167.52,167.49,12.99790187]
["bitfinex","SOLUSD",1752676377289,21.57302769,167.52,167.48,38.99790187]
["bitfinex","SOLUSD",1752676377467,21.57302769,167.52,167.46,0.69]
["bitfinex","SOLUSD",1752676377672,21.57302769,167.52,167.48,12.99790187]
["bitfinex","SOLUSD",1752676378307,21.57302769,167.52,167.51,26.0]
["bitfinex","SOLUSD",1752676378308,5.96943648,167.52,167.51,26.0]
["bitfinex","SOLUSD",1752676378607,5.96943648,167.52,167.51,12.99790187]
["bitfinex","SOLUSD",1752676378903,5.96943648,167.52,167.51,26.0]
["bitfinex","SOLUSD",1752676379100,19.64733835,167.52,167.48,26.0]
["bitfinex","SOLUSD",1752676379311,20.89302769,167.52,167.49,12.99790187]
["bitfinex","SOLUSD",1752676379477,20.89302769,167.52,167.48,26.0]
["bitfinex","SOLUSD",1752676379478,34.57092956,167.52,167.48,26.0]
["bitfinex","SOLUSD",1752676379791,21.57302769,167.52,167.49,26.0]
["bitfinex","SOLUSD",1752676380001,21.57302769,167.52,167.49,38.99790187]
["bitfinex","SOLUSD",1752676380172,21.57302769,167.52,167.46,0.69]
["bitfinex","SOLUSD",1752676380372,21.57302769,167.52,167.47,26.0]
["bitfinex","SOLUSD",1752676380711,0.68,167.51,167.44,0.03]
["bitfinex","SOLUSD",1752676380917,12.99790187,167.48,167.44,0.03]
["bitfinex","SOLUSD",1752676381095,0.68,167.48,167.44,0.03]
["bitfinex","SOLUSD",1752676381300,0.68,167.48,167.44,13.02790187]
["bitfinex","SOLUSD",1752676381601,0.68,167.48,167.45,26.0]
["bitfinex","SOLUSD",1752676381811,5.97014925,167.5,167.45,0.69]
["bitfinex","SOLUSD",1752676381981,20.89552238,167.5,167.47,12.99790187]
["bitfinex","SOLUSD",1752676382180,20.89552238,167.5,167.46,13.68790187]
["bitfinex","SOLUSD",1752676382382,13.67790187,167.49,167.44,39.02790187]
["bitfinex","SOLUSD",1752676382615,13.67790187,167.48,167.44,0.03]
["bitfinex","SOLUSD",1752676382823,0.68,167.48,167.44,13.02790187]
["bitfinex","SOLUSD",1752676382975,20.89552238,167.5,167.47,12.99790187]
["bitfinex","SOLUSD",1752676383179,20.89552238,167.5,167.45,26.69]
["bitfinex","SOLUSD",1752676383405,20.89552238,167.5,167.46,12.99790187]
["bitfinex","SOLUSD",1752676383600,20.89552238,167.5,167.45,26.69]
["bitfinex","SOLUSD",1752676383891,20.89552238,167.5,167.46,12.99790187]
["bitfinex","SOLUSD",1752676384436,34.57342425,167.5,167.45,0.69]
["bitfinex","SOLUSD",1752676384612,0.68,167.49,167.45,12.99790187]
["bitfinex","SOLUSD",1752676384812,0.68,167.49,167.46,12.99790187]
["bitfinex","SOLUSD",1752676385020,0.68,167.49,167.45,13.68790187]
["bitfinex","SOLUSD",1752676385183,0.68,167.49,167.45,0.69]
["bitfinex","SOLUSD",1752676385584,20.89552238,167.5,167.45,0.69]
["bitfinex","SOLUSD",1752676385790,21.57552238,167.5,167.47,12.99790187]
["bitfinex","SOLUSD",1752676385999,20.89552238,167.5,167.46,0.69]
["bitfinex","SOLUSD",1752676386302,14.92537313,167.5,167.46,0.69]
["bitfinex","SOLUSD",1752676386501,14.92537313,167.5,167.46,13.68790187]
["bitfinex","SOLUSD",1752676386691,14.92537313,167.5,167.47,0.69]
["bitfinex","SOLUSD",1752676386892,14.92537313,167.5,167.46,26.0]
["bitfinex","SOLUSD",1752676387112,28.603275,167.5,167.46,26.0]
["bitfinex","SOLUSD",1752676387414,28.603275,167.5,167.46,26.69]
["bitfinex","SOLUSD",1752676387415,14.92537313,167.5,167.46,26.69]
["bitfinex","SOLUSD",1752676388110,20.89552238,167.5,167.47,0.69]
["bitfinex","SOLUSD",1752676388417,20.89552238,167.5,167.47,13.68790187]
["bitfinex","SOLUSD",1752676388716,20.89552238,167.5,167.48,12.99790187]
["bitfinex","SOLUSD",1752676388915,20.89552238,167.5,167.49,12.99790187]
["bitfinex","SOLUSD",1752676389102,20.89552238,167.5,167.48,0.71]
["bitfinex","SOLUSD",1752676389303,20.89552238,167.5,167.46,26.0]
["bitfinex","SOLUSD",1752676389689,20.89552238,167.5,167.47,12.99790187]
["bitfinex","SOLUSD",1752676389888,20.89552238,167.5,167.46,26.71]
["bitfinex","SOLUSD",1752676390112,20.89552238,167.5,167.47,12.99790187]
["bitfinex","SOLUSD",1752676390316,14.92537313,167.5,167.47,13.70790187]
["bitfinex","SOLUSD",1752676390988,5.96979284,167.51,167.49,26.0]
["bitfinex","SOLUSD",1752676391320,5.96979284,167.51,167.5,0.71]
["bitfinex","SOLUSD",1752676391523,5.96979284,167.51,167.5,39.70790187]
["bitfinex","SOLUSD",1752676391725,5.96979284,167.51,167.5,26.71]
["bitfinex","SOLUSD",1752676392088,5.96979284,167.51,167.5,39.70790187]
["bitfinex","SOLUSD",1752676392299,14.92302069,167.53,167.52,26.0]
["bitfinex","SOLUSD",1752676392730,14.92302069,167.53,167.52,38.99790187]
["bitfinex","SOLUSD",1752676393016,14.92302069,167.53,167.5,1.30701492]
["bitfinex","SOLUSD",1752676393221,5.96836765,167.55,167.51,0.71]
["bitfinex","SOLUSD",1752676393421,0.68,167.54,167.5,12.99790187]
["bitfinex","SOLUSD",1752676393717,20.88928677,167.55,167.51,26.71]
["bitfinex","SOLUSD",1752676394020,20.88928677,167.55,167.52,0.71]
["bitfinex","SOLUSD",1752676394394,20.88928677,167.55,167.52,13.70790187]
["bitfinex","SOLUSD",1752676394599,20.88928677,167.55,167.53,12.99790187]
["bitfinex","SOLUSD",1752676394801,20.88928677,167.55,167.52,0.71]
["bitfinex","SOLUSD",1752676395098,20.88928677,167.55,167.53,12.99790187]
["bitfinex","SOLUSD",1752676395712,20.88928677,167.55,167.54,12.99790187]
["bitfinex","SOLUSD",1752676395916,20.88928677,167.55,167.52,0.71]
["bitfinex","SOLUSD",1752676396120,5.96836765,167.55,167.54,38.99790187]
["bitfinex","SOLUSD",1752676396424,13.05790187,167.57,167.54,26.0]
["bitfinex","SOLUSD",1752676396728,0.68,167.56,167.53,12.99790187]
["bitfinex","SOLUSD",1752676397018,13.67790187,167.55,167.52,26.0]
["bitfinex","SOLUSD",1752676397227,13.67790187,167.55,167.49,26.71]
["bitfinex","SOLUSD",1752676397228,0.68,167.55,167.49,26.71]
["bitfinex","SOLUSD",1752676397403,8.45148397,167.58,167.51,1.6367]
["bitfinex","SOLUSD",1752676397595,9.0225,167.89,167.61,26.0]
["bitfinex","SOLUSD",1752676397797,9.0225,167.89,167.7,26.0]
["bitfinex","SOLUSD",1752676397998,3.11641519,167.8,167.79,26.0]
["bitfinex","SOLUSD",1752676398192,3.11641519,167.8,167.79,111.26417641]
["bitfinex","SOLUSD",1752676398424,13.83800901,167.89,167.85,10.0]
["bitfinex","SOLUSD",1752676398627,13.83800901,167.89,167.88,10.0]
["bitfinex","SOLUSD",1752676398794,18.95794826,167.89,167.87,10.0]
["bitfinex","SOLUSD",1752676398993,5.11993925,167.88,167.87,3.03334405]
["bitfinex","SOLUSD",1752676399212,5.11993925,167.88,167.85,12.99790187]
["bitfinex","SOLUSD",1752676399456,4.43958153,167.87,167.86,0.59573454]
["bitfinex","SOLUSD",1752676399596,13.83800901,167.89,167.87,36.0]
["bitfinex","SOLUSD",1752676399801,13.67790187,167.88,167.86,0.59573454]
["bitfinex","SOLUSD",1752676400127,0.68,167.88,167.85,26.0]
["bitfinex","SOLUSD",1752676400300,19.79446989,167.89,167.86,2.19844483]
["bitfinex","SOLUSD",1752676400301,0.68,167.87,167.86,2.19844483]
["bitfinex","SOLUSD",1752676400626,0.68,167.87,167.86,10.59573454]
["bitfinex","SOLUSD",1752676400803,13.83800901,167.89,167.86,10.59573454]
["bitfinex","SOLUSD",1752676400804,12.99790187,167.88,167.86,2.19826211]
["bitfinex","SOLUSD",1752676401007,0.68,167.88,167.86,10.0]
["bitfinex","SOLUSD",1752676401326,0.68,167.87,167.85,36.0]
["bitfinex","SOLUSD",1752676401533,19.79438004,167.89,167.86,10.0]
["bitfinex","SOLUSD",1752676404466,19.63489239,167.87,167.86,36.0]
["bitfinex","SOLUSD",1752676404737,19.63489239,167.87,167.85,10.0]
["bitfinex","SOLUSD",1752676404907,6.63699052,167.87,167.85,10.0]
["bitfinex","SOLUSD",1752676405105,6.63699052,167.87,167.86,10.0]
["bitfinex","SOLUSD",1752676405337,6.63699052,167.87,167.85,10.0]
["bitfinex","SOLUSD",1752676405631,13.67790187,167.86,167.8,10.0]
["bitfinex","SOLUSD",1752676405927,12.99790187,167.81,167.79,10.0]
["bitfinex","SOLUSD",1752676406099,52.57699052,167.87,167.75,0.59612518]
["bitfinex","SOLUSD",1752676406100,67.52946684,167.87,167.81,10.0]
["bitfinex","SOLUSD",1752676406303,12.99790187,167.84,167.82,10.0]
["bitfinex","SOLUSD",1752676406531,67.52946684,167.87,167.82,10.0]
["bitfinex","SOLUSD",1752676406831,0.68,167.86,167.84,26.0]
["bitfinex","SOLUSD",1752676407005,0.68,167.86,167.84,36.0]
["bitfinex","SOLUSD",1752676407430,0.68,167.86,167.84,26.0]
["bitfinex","SOLUSD",1752676407630,0.68,167.85,167.84,36.0]
["bitfinex","SOLUSD",1752676407836,0.68,167.85,167.84,26.0]
["bitfinex","SOLUSD",1752676408049,21.52946684,167.87,167.84,36.0]
["bitfinex","SOLUSD",1752676408324,0.68,167.86,167.84,36.0]
["bitfinex","SOLUSD",1752676408715,14.89247632,167.87,167.85,16.78468397]
["bitfinex","SOLUSD",1752676408925,15.57247632,167.87,167.84,36.0]
["bitfinex","SOLUSD",1752676409110,12.99790187,167.85,167.84,52.78468397]
["bitfinex","SOLUSD",1752676409304,0.68,167.86,167.84,36.0]
["bitfinex","SOLUSD",1752676409506,12.99790187,167.86,167.84,36.0]
["bitfinex","SOLUSD",1752676409720,0.71,167.86,167.84,36.0]
["bitfinex","SOLUSD",1752676410228,19.63560219,167.85,167.84,52.78468397]
["bitfinex","SOLUSD",1752676410426,34.529853,167.85,167.77,1.30605412]
["bitfinex","SOLUSD",1752676410631,12.99790187,167.8,167.78,16.78468397]
["bitfinex","SOLUSD",1752676410849,0.68,167.84,167.78,16.78468397]
["bitfinex","SOLUSD",1752676410850,1.5849,167.83,167.78,16.78468397]
["bitfinex","SOLUSD",1752676411057,12.99790187,167.82,167.78,16.78468397]
["bitfinex","SOLUSD",1752676411431,1.5849,167.83,167.78,16.78468397]
["bitfinex","SOLUSD",1752676411627,0.68,167.82,167.76,0.71]
["bitfinex","SOLUSD",1752676411936,12.99790187,167.8,167.78,16.78468397]
["bitfinex","SOLUSD",1752676412138,1.5849,167.83,167.78,16.78468397]
["bitfinex","SOLUSD",1752676412331,5.95983074,167.79,167.78,16.78468397]
["bitfinex","SOLUSD",1752676412829,5.95983074,167.79,167.78,17.49468397]
["bitfinex","SOLUSD",1752676413049,5.95983074,167.79,167.77,29.78258584]
["bitfinex","SOLUSD",1752676413224,5.95983074,167.79,167.77,55.78258584]
["bitfinex","SOLUSD",1752676413429,5.95983074,167.79,167.78,14.30392046]
["bitfinex","SOLUSD",1752676413626,5.95983074,167.79,167.78,1.30601859]
["bitfinex","SOLUSD",1752676414027,5.95983074,167.79,167.78,0.59601859]
["bitfinex","SOLUSD",1752676414255,14.89757857,167.82,167.78,0.59601859]
["bitfinex","SOLUSD",1752676414496,20.85634391,167.82,167.78,1.30601859]
["bitfinex","SOLUSD",1752676414761,21.53634391,167.82,167.78,0.59601859]
["bitfinex","SOLUSD",1752676414950,20.85634391,167.82,167.79,1.49121937]
["bitfinex","SOLUSD",1752676415155,20.85634391,167.82,167.78,13.59392046]
["bitfinex","SOLUSD",1752676415331,20.85634391,167.82,167.79,1.49112414]
["bitfinex","SOLUSD",1752676415970,20.85634391,167.82,167.78,12.99790187]
["bitfinex","SOLUSD",1752676416140,20.85634391,167.82,167.79,12.99790187]
["bitfinex","SOLUSD",1752676416328,29.78850163,167.85,167.8,0.71]
["bitfinex","SOLUSD",1752676416531,12.99790187,167.83,167.78,0.59601859]
["bitfinex","SOLUSD",1752676416732,30.46850163,167.85,167.78,1.30601859]
["bitfinex","SOLUSD",1752676416943,29.78850163,167.85,167.79,0.71]
["bitfinex","SOLUSD",1752676417234,29.78850163,167.85,167.8,0.59594755]
["bitfinex","SOLUSD",1752676417429,30.46850163,167.85,167.8,26.59594755]
["bitfinex","SOLUSD",1752676417634,43.4664035,167.85,167.8,39.59384942]
["bitfinex","SOLUSD",1752676417836,30.46850163,167.85,167.81,12.99790187]
["bitfinex","SOLUSD",1752676418255,29.78850163,167.85,167.8,26.59594755]
["bitfinex","SOLUSD",1752676418460,42.7864035,167.85,167.8,40.30384942]
["bitfinex","SOLUSD",1752676418669,12.99790187,167.83,167.8,26.59594755]
["bitfinex","SOLUSD",1752676418872,30.46850163,167.85,167.8,39.59384942]
["bitfinex","SOLUSD",1752676419065,30.46850163,167.85,167.8,26.59594755]
["bitfinex","SOLUSD",1752676419369,50.63743594,167.86,167.8,0.59594755]
["bitfinex","SOLUSD",1752676419556,0.68,167.85,167.81,0.59591204]
["bitfinex","SOLUSD",1752676419956,63.63533781,167.86,167.81,0.59591204]
["bitfinex","SOLUSD",1752676420165,51.31743594,167.86,167.81,0.59591204]
["bitfinex","SOLUSD",1752676420462,13.67790187,167.85,167.81,0.59591204]
["bitfinex","SOLUSD",1752676420966,0.68,167.85,167.81,13.59381391]
["bitfinex","SOLUSD",1752676421149,13.67790187,167.85,167.81,0.59591204]
["bitfinex","SOLUSD",1752676421344,12.99790187,167.84,167.8,26.0]
["bitfinex","SOLUSD",1752676421550,13.67790187,167.85,167.8,26.59594755]
["bitfinex","SOLUSD",1752676421756,12.99790187,167.84,167.8,26.59594755]
["bitfinex","SOLUSD",1752676422264,0.68,167.85,167.8,26.59594755]
["bitfinex","SOLUSD",1752676422466,5.95841029,167.83,167.8,0.59594755]
["bitfinex","SOLUSD",1752676422663,18.95631216,167.83,167.8,0.59594755]
["bitfinex","SOLUSD",1752676422863,5.95841029,167.83,167.8,0.59594755]
["bitfinex","SOLUSD",1752676423054,20.85443603,167.83,167.78,0.59601859]
["bitfinex","SOLUSD",1752676423366,0.68,167.82,167.78,0.59601859]
["bitfinex","SOLUSD",1752676423571,12.99790187,167.82,167.78,0.59601859]
["bitfinex","SOLUSD",1752676423775,51.32648751,167.83,167.78,0.59601859]
["bitfinex","SOLUSD",1752676423960,51.32648751,167.83,167.79,0.59598307]
["bitfinex","SOLUSD",1752676424162,50.64648751,167.83,167.79,0.59598307]
["bitfinex","SOLUSD",1752676424388,5.95983074,167.79,167.77,0.59605412]
["bitfinex","SOLUSD",1752676424670,5.95983074,167.79,167.73,0.68]
["bitfinex","SOLUSD",1752676424671,5.95983074,167.79,167.75,0.59612518]
["bitfinex","SOLUSD",1752676424861,18.95773261,167.79,167.75,0.59612518]
["bitfinex","SOLUSD",1752676425056,33.85730946,167.79,167.75,0.59612518]
["bitfinex","SOLUSD",1752676425256,20.85940759,167.79,167.73,16.78468397]
["bitfinex","SOLUSD",1752676425457,20.85940759,167.79,167.75,12.99790187]
["bitfinex","SOLUSD",1752676425458,33.85730946,167.79,167.75,12.99790187]
["bitfinex","SOLUSD",1752676425657,21.53940759,167.79,167.74,0.59616072]
["bitfinex","SOLUSD",1752676425862,34.53730946,167.79,167.74,13.59406259]
["bitfinex","SOLUSD",1752676426072,21.53940759,167.79,167.75,26.0]
["bitfinex","SOLUSD",1752676426263,12.99790187,167.78,167.75,26.0]
["bitfinex","SOLUSD",1752676426461,12.99790187,167.78,167.72,17.46468397]
["bitfinex","SOLUSD",1752676426462,12.99790187,167.77,167.76,2.18148963]
["bitfinex","SOLUSD",1752676426669,12.99790187,167.77,167.72,12.99790187]
["bitfinex","SOLUSD",1752676426871,13.67790187,167.76,167.72,0.59623181]
["bitfinex","SOLUSD",1752676427079,12.99790187,167.74,167.7,0.59630292]
["bitfinex","SOLUSD",1752676427254,0.68,167.75,167.7,0.59630292]
["bitfinex","SOLUSD",1752676427600,0.68,167.74,167.7,0.59630292]
["bitfinex","SOLUSD",1752676427780,0.68,167.73,167.7,13.59420479]
["bitfinex","SOLUSD",1752676427957,0.68,167.75,167.71,12.99790187]
["bitfinex","SOLUSD",1752676428160,48.404,167.78,167.74,12.99790187]
["bitfinex","SOLUSD",1752676428360,20.86189425,167.77,167.73,16.78468397]
["bitfinex","SOLUSD",1752676428575,20.86189425,167.77,167.74,0.59616072]
["bitfinex","SOLUSD",1752676428959,20.86189425,167.77,167.76,12.99790187]
["bitfinex","SOLUSD",1752676429159,20.86189425,167.77,167.74,0.59616072]
["bitfinex","SOLUSD",1752676429787,20.86189425,167.77,167.76,26.0]
["bitfinex","SOLUSD",1752676429982,5.96054121,167.77,167.76,57.05867549]
["bitfinex","SOLUSD",1752676430485,14.89924123,167.8,167.76,57.05867549]
["bitfinex","SOLUSD",1752676430695,14.89924123,167.8,167.76,43.38077362]
["bitfinex","SOLUSD",1752676431061,0.68,167.79,167.76,26.59608965]
["bitfinex","SOLUSD",1752676431260,14.89924123,167.8,167.76,26.0]
["bitfinex","SOLUSD",1752676431481,14.89924123,167.8,167.77,12.99790187]
["bitfinex","SOLUSD",1752676431780,15.57924123,167.8,167.76,26.59608965]
["bitfinex","SOLUSD",1752676431988,14.89924123,167.8,167.76,26.59608965]
["bitfinex","SOLUSD",1752676432282,15.57924123,167.8,167.76,26.59608965]
["bitfinex","SOLUSD",1752676432460,21.53871679,167.8,167.76,26.0]
["bitfinex","SOLUSD",1752676432860,21.53871679,167.8,167.78,12.99790187]
["bitfinex","SOLUSD",1752676433078,20.85871679,167.8,167.78,12.99790187]
["bitfinex","SOLUSD",1752676433294,20.85871679,167.8,167.76,26.59608965]
["bitfinex","SOLUSD",1752676433489,20.85871679,167.8,167.79,12.99790187]
["bitfinex","SOLUSD",1752676433692,20.85871679,167.8,167.76,27.27608965]
["bitfinex","SOLUSD",1752676433878,20.85871679,167.8,167.79,12.99790187]
["bitfinex","SOLUSD",1752676434080,20.85871679,167.8,167.78,0.59601859]
["bitfinex","SOLUSD",1752676434287,20.85871679,167.8,167.76,26.0]
["bitfinex","SOLUSD",1752676434498,14.89924123,167.8,167.79,12.99790187]
["bitfinex","SOLUSD",1752676435007,14.89924123,167.8,167.79,13.59388494]
["bitfinex","SOLUSD",1752676435300,5.98876534,167.82,167.81,26.0]
["bitfinex","SOLUSD",1752676435594,5.98876534,167.82,167.81,38.99790187]
["bitfinex","SOLUSD",1752676435800,6.66876534,167.82,167.79,0.59598307]
["bitfinex","SOLUSD",1752676436104,0.68,167.81,167.8,12.99790187]
["bitfinex","SOLUSD",1752676436397,0.68,167.81,167.78,26.59601859]
["bitfinex","SOLUSD",1752676436565,5.95947556,167.8,167.78,26.59601859]
["bitfinex","SOLUSD",1752676436771,5.95947556,167.8,167.79,12.99790187]
["bitfinex","SOLUSD",1752676437021,5.95947556,167.8,167.78,0.59601859]
["bitfinex","SOLUSD",1752676437206,5.95947556,167.8,167.79,12.99790187]
["bitfinex","SOLUSD",1752676437376,5.95947556,167.8,167.78,0.59601859]
["bitfinex","SOLUSD",1752676437777,5.95947556,167.8,167.79,12.99790187]
["bitfinex","SOLUSD",1752676437983,5.95947556,167.8,167.78,0.59601859]
["bitfinex","SOLUSD",1752676438378,0.68,167.79,167.77,12.99790187]
["bitfinex","SOLUSD",1752676438583,30.50382671,167.82,167.78,0.29804483]
["bitfinex","SOLUSD",1752676438884,0.03,167.82,167.81,12.99790187]
["bitfinex","SOLUSD",1752676439088,0.03,167.82,167.78,0.29804483]
["bitfinex","SOLUSD",1752676439497,0.03,167.82,167.81,12.99790187]
["bitfinex","SOLUSD",1752676440100,0.03,167.82,167.8,26.0]
["bitfinex","SOLUSD",1752676440101,0.71,167.82,167.8,26.0]
["bitfinex","SOLUSD",1752676440302,0.68,167.81,167.78,0.29783169]
["bitfinex","SOLUSD",1752676440476,0.68,167.81,167.76,0.3]
["bitfinex","SOLUSD",1752676440684,13.67790187,167.81,167.76,0.3]
["bitfinex","SOLUSD",1752676440898,0.68,167.81,167.76,0.98]
["bitfinex","SOLUSD",1752676441976,0.03,167.82,167.76,0.98]
["bitfinex","SOLUSD",1752676441977,13.67790187,167.8,167.76,0.3]
["bitfinex","SOLUSD",1752676442208,13.67790187,167.79,167.74,12.99790187]
["bitfinex","SOLUSD",1752676442401,13.67790187,167.79,167.72,0.68]
["bitfinex","SOLUSD",1752676442402,12.99790187,167.79,167.72,0.68]
["bitfinex","SOLUSD",1752676442695,5.96054121,167.77,167.74,12.99790187]
["bitfinex","SOLUSD",1752676442893,21.54189425,167.77,167.72,0.68]
["bitfinex","SOLUSD",1752676443090,21.54189425,167.77,167.7,165.28468397]
["bitfinex","SOLUSD",1752676443091,12.99790187,167.75,167.7,149.18]
["bitfinex","SOLUSD",1752676443295,13.67790187,167.75,167.71,12.99790187]
["bitfinex","SOLUSD",1752676443491,13.67790187,167.74,167.7,12.99790187]
["bitfinex","SOLUSD",1752676443695,12.99790187,167.75,167.7,0.68]
["bitfinex","SOLUSD",1752676443904,13.67790187,167.76,167.72,12.99790187]
["bitfinex","SOLUSD",1752676444206,50.66460033,167.77,167.73,12.99790187]
["bitfinex","SOLUSD",1752676444523,12.99790187,167.75,167.7,16.78468397]
["bitfinex","SOLUSD",1752676444700,20.86438151,167.75,167.73,12.99790187]
["bitfinex","SOLUSD",1752676444898,12.99790187,167.74,167.69,17.08468397]
["bitfinex","SOLUSD",1752676445076,21.54438151,167.75,167.69,17.08468397]
["bitfinex","SOLUSD",1752676445278,21.54438151,167.75,167.7,12.99790187]
["bitfinex","SOLUSD",1752676445580,20.86438151,167.75,167.7,0.68]
["bitfinex","SOLUSD",1752676445901,21.54438151,167.75,167.7,0.68]
["bitfinex","SOLUSD",1752676446403,21.54438151,167.75,167.69,17.08468397]
["bitfinex","SOLUSD",1752676446585,21.54438151,167.75,167.72,12.99790187]
["bitfinex","SOLUSD",1752676446790,0.68,167.74,167.69,0.3]
["bitfinex","SOLUSD",1752676447501,20.86438151,167.75,167.7,0.68]
["bitfinex","SOLUSD",1752676447676,20.86438151,167.75,167.72,12.99790187]
["bitfinex","SOLUSD",1752676447876,21.54438151,167.75,167.7,0.68]
["bitfinex","SOLUSD",1752676448085,50.67064082,167.75,167.69,0.3]
["bitfinex","SOLUSD",1752676448287,0.68,167.74,167.69,0.3]
["bitfinex","SOLUSD",1752676448488,0.68,167.73,167.7,12.99790187]
["bitfinex","SOLUSD",1752676448702,5.96231814,167.72,167.69,0.3]
["bitfinex","SOLUSD",1752676448985,5.96231814,167.72,167.69,0.97]
["bitfinex","SOLUSD",1752676449189,5.96231814,167.72,167.7,12.99790187]
["bitfinex","SOLUSD",1752676449388,5.96231814,167.72,167.69,0.3]
["bitfinex","SOLUSD",1752676449885,5.96231814,167.72,167.7,12.99790187]
["bitfinex","SOLUSD",1752676450099,5.96231814,167.72,167.71,12.99790187]
["bitfinex","SOLUSD",1752676450301,5.96231814,167.72,167.69,0.3]
["bitfinex","SOLUSD",1752676450609,14.90571705,167.73,167.69,0.3]
["bitfinex","SOLUSD",1752676451111,0.66,167.72,167.69,0.3]
["bitfinex","SOLUSD",1752676451291,0.66,167.71,167.69,0.3]
["bitfinex","SOLUSD",1752676452485,0.66,167.71,167.69,13.29790187]
["bitfinex","SOLUSD",1752676452684,5.96302921,167.7,167.69,0.3]
["bitfinex","SOLUSD",1752676452915,5.96302921,167.7,167.69,13.29790187]
["bitfinex","SOLUSD",1752676453089,5.96302921,167.7,167.69,0.3]
["bitfinex","SOLUSD",1752676453290,6.62302921,167.7,167.69,0.3]
["bitfinex","SOLUSD",1752676453907,6.62302921,167.7,167.69,13.29790187]
["bitfinex","SOLUSD",1752676454109,5.96302921,167.7,167.69,13.29790187]
["bitfinex","SOLUSD",1752676454409,5.96302921,167.7,167.69,0.3]
["bitfinex","SOLUSD",1752676454610,0.66,167.72,167.69,13.29790187]
["bitfinex","SOLUSD",1752676454914,5.96267366,167.71,167.69,0.3]
["bitfinex","SOLUSD",1752676456197,6.62267366,167.71,167.69,0.3]
["bitfinex","SOLUSD",1752676456418,0.66,167.7,167.69,1e-08]
["bitfinex","SOLUSD",1752676456709,27.74413108,167.7,167.69,1e-08]
["bitfinex","SOLUSD",1752676457089,72.46685021,167.7,167.63,12.99790187]
["bitfinex","SOLUSD",1752676457293,12.99790187,167.67,167.62,0.03]
["bitfinex","SOLUSD",1752676457500,0.66,167.69,167.62,0.7]
["bitfinex","SOLUSD",1752676457701,0.66,167.69,167.66,12.99790187]
["bitfinex","SOLUSD",1752676457901,0.66,167.68,167.63,16.78468397]
["bitfinex","SOLUSD",1752676458196,0.66,167.67,167.62,16.78468397]
["bitfinex","SOLUSD",1752676458411,0.66,167.66,167.63,12.99790187]
["bitfinex","SOLUSD",1752676458589,0.66,167.66,167.61,16.78468397]
["bitfinex","SOLUSD",1752676458908,20.87682671,167.65,167.63,12.99790187]
["bitfinex","SOLUSD",1752676459101,20.87682671,167.65,167.61,16.78468397]
["bitfinex","SOLUSD",1752676459303,21.53682671,167.65,167.61,16.78468397]
["bitfinex","SOLUSD",1752676459902,21.53682671,167.65,167.63,12.99790187]
["bitfinex","SOLUSD",1752676460090,21.53682671,167.65,167.62,12.99790187]
["bitfinex","SOLUSD",1752676460290,21.53682671,167.65,167.59,16.78468397]
["bitfinex","SOLUSD",1752676460490,21.53682671,167.65,167.63,12.99790187]
["bitfinex","SOLUSD",1752676460691,21.53682671,167.65,167.62,12.99790187]
["bitfinex","SOLUSD",1752676460912,21.53682671,167.65,167.63,12.99790187]
["bitfinex","SOLUSD",1752676461120,0.66,167.64,167.62,12.99790187]
["bitfinex","SOLUSD",1752676461494,0.66,167.64,167.59,16.78468397]
["bitfinex","SOLUSD",1752676461715,0.66,167.64,167.59,17.45468397]
["bitfinex","SOLUSD",1752676461896,0.66,167.63,167.6,12.99790187]
["bitfinex","SOLUSD",1752676462221,0.66,167.63,167.59,16.78468397]
["bitfinex","SOLUSD",1752676462222,0.66,167.62,167.59,12.99790187]
["bitfinex","SOLUSD",1752676462420,0.66,167.61,167.57,16.78468397]
["bitfinex","SOLUSD",1752676462593,0.66,167.61,167.55,0.67]
["bitfinex","SOLUSD",1752676462594,0.66,167.61,167.56,16.78468397]
["bitfinex","SOLUSD",1752676462920,0.66,167.6,167.55,12.99790187]
["bitfinex","SOLUSD",1752676463225,12.99790187,167.59,167.54,16.78468397]
["bitfinex","SOLUSD",1752676463402,0.66,167.58,167.53,12.99790187]
["bitfinex","SOLUSD",1752676463603,6.395,167.61,167.53,0.67]
["bitfinex","SOLUSD",1752676463809,6.395,167.61,167.6,12.99790187]
["bitfinex","SOLUSD",1752676464008,6.395,167.61,167.57,16.78468397]
["bitfinex","SOLUSD",1752676464207,6.395,167.61,167.6,12.99790187]
["bitfinex","SOLUSD",1752676464410,6.395,167.61,167.57,0.67]
["bitfinex","SOLUSD",1752676464613,6.395,167.61,167.6,12.99790187]
["bitfinex","SOLUSD",1752676464924,27.27680895,167.61,167.57,0.67]
["bitfinex","SOLUSD",1752676465101,27.27680895,167.61,167.59,16.78468397]
["bitfinex","SOLUSD",1752676465102,20.88180895,167.61,167.59,16.78468397]
["bitfinex","SOLUSD",1752676465624,20.88180895,167.61,167.52,194.46]
["bitfinex","SOLUSD",1752676465625,20.88180895,167.61,167.57,0.67]
["bitfinex","SOLUSD",1752676465807,21.54180895,167.61,167.56,16.78468397]
["bitfinex","SOLUSD",1752676466007,0.66,167.6,167.57,12.99790187]
["bitfinex","SOLUSD",1752676466324,0.66,167.59,167.54,16.78468397]
["bitfinex","SOLUSD",1752676466617,0.66,167.58,167.57,12.99790187]
["bitfinex","SOLUSD",1752676466818,6.6272992,167.58,167.57,12.99790187]
["bitfinex","SOLUSD",1752676467054,21.5455472,167.58,167.54,16.78468397]
["bitfinex","SOLUSD",1752676467396,21.5455472,167.58,167.56,12.99790187]
["bitfinex","SOLUSD",1752676467595,21.5455472,167.58,167.57,12.99790187]
["bitfinex","SOLUSD",1752676467813,21.5455472,167.58,167.54,16.78468397]
["bitfinex","SOLUSD",1752676468023,0.74573439,167.62,167.57,47.70258584]
["bitfinex","SOLUSD",1752676468198,0.66,167.68,167.62,16.78468397]
["bitfinex","SOLUSD",1752676468399,0.66,167.68,167.64,12.99790187]
["bitfinex","SOLUSD",1752676468602,12.99790187,167.67,167.6,17.45468397]
["bitfinex","SOLUSD",1752676468799,5.96480763,167.65,167.59,16.78468397]
["bitfinex","SOLUSD",1752676469006,21.53682671,167.65,167.62,12.99790187]
["bitfinex","SOLUSD",1752676469226,20.87682671,167.65,167.63,12.99790187]
["bitfinex","SOLUSD",1752676469540,20.87682671,167.65,167.59,17.45468397]
["bitfinex","SOLUSD",1752676469700,20.87682671,167.65,167.62,12.99790187]
["bitfinex","SOLUSD",1752676469901,0.66,167.64,167.61,12.99790187]
["bitfinex","SOLUSD",1752676470117,22.37992671,167.65,167.63,12.99790187]
["bitfinex","SOLUSD",1752676470405,22.37992671,167.65,167.64,12.99790187]
["bitfinex","SOLUSD",1752676470821,7.46790763,167.65,167.64,12.99790187]
["bitfinex","SOLUSD",1752676471012,29.81692408,167.69,167.64,12.99790187]
["bitfinex","SOLUSD",1752676471013,1.6451,167.69,167.64,29.78258584]
["bitfinex","SOLUSD",1752676471311,1.6451,167.69,167.67,12.99790187]
["bitfinex","SOLUSD",1752676471526,5.96374045,167.68,167.66,12.99790187]
["bitfinex","SOLUSD",1752676471717,5.96374045,167.68,167.64,16.78468397]
["bitfinex","SOLUSD",1752676471920,5.96374045,167.68,167.66,12.99790187]
["bitfinex","SOLUSD",1752676472219,20.87309159,167.68,167.61,0.67]
["bitfinex","SOLUSD",1752676472418,0.66,167.67,167.62,16.78468397]
["bitfinex","SOLUSD",1752676472608,20.87309159,167.68,167.63,0.67]
["bitfinex","SOLUSD",1752676472813,5.96374045,167.68,167.64,16.78468397]
["bitfinex","SOLUSD",1752676473038,5.96374045,167.68,167.67,12.99790187]
["bitfinex","SOLUSD",1752676473227,6.62374045,167.68,167.64,16.78468397]
["bitfinex","SOLUSD",1752676473530,6.62374045,167.68,167.66,12.99790187]
["bitfinex","SOLUSD",1752676474231,6.62374045,167.68,167.64,16.78468397]
["bitfinex","SOLUSD",1752676474563,21.53309159,167.68,167.65,12.99790187]
["bitfinex","SOLUSD",1752676474730,0.66,167.67,167.62,16.78468397]
["bitfinex","SOLUSD",1752676474936,6.62445186,167.66,167.64,12.99790187]
["bitfinex","SOLUSD",1752676475304,6.62445186,167.66,167.65,12.99790187]
["bitfinex","SOLUSD",1752676475509,5.96445186,167.66,167.61,16.78468397]
["bitfinex","SOLUSD",1752676475705,5.96445186,167.66,167.62,0.67]
["bitfinex","SOLUSD",1752676475917,5.96445186,167.66,167.65,12.99790187]
["bitfinex","SOLUSD",1752676476134,5.96445186,167.66,167.62,0.67]
["bitfinex","SOLUSD",1752676476730,20.87433649,167.67,167.62,0.67]
["bitfinex","SOLUSD",1752676477453,14.9077778,167.7,167.66,29.78258584]
["bitfinex","SOLUSD",1752676477608,20.87080701,167.7,167.69,12.99790187]
["bitfinex","SOLUSD",1752676478336,20.87080701,167.7,167.66,17.45468397]
["bitfinex","SOLUSD",1752676478529,20.87080701,167.7,167.69,12.99790187]
["bitfinex","SOLUSD",1752676478830,14.9077778,167.7,167.65,16.78468397]
["bitfinex","SOLUSD",1752676479034,14.9077778,167.7,167.69,12.99790187]
["bitfinex","SOLUSD",1752676479839,5.96267366,167.71,167.69,12.99790187]
["bitfinex","SOLUSD",1752676480141,5.96267366,167.71,167.7,12.99790187]
["bitfinex","SOLUSD",1752676480844,5.96231814,167.72,167.7,12.99790187]
["bitfinex","SOLUSD",1752676481141,5.96231814,167.72,167.71,12.99790187]
["bitfinex","SOLUSD",1752676481517,5.96231814,167.72,167.67,17.47468397]
["bitfinex","SOLUSD",1752676481836,5.96231814,167.72,167.71,12.99790187]
["bitfinex","SOLUSD",1752676482352,0.03,167.7,167.66,16.78468397]
["bitfinex","SOLUSD",1752676482638,0.03,167.7,167.69,16.78468397]
["bitfinex","SOLUSD",1752676483024,0.03,167.7,167.69,29.78258584]
["bitfinex","SOLUSD",1752676483426,0.03,167.7,167.69,16.78468397]
["bitfinex","SOLUSD",1752676484737,5.99302921,167.7,167.68,16.78468397]
["bitfinex","SOLUSD",1752676485040,19.65093108,167.7,167.68,16.78468397]
["bitfinex","SOLUSD",1752676485241,19.65093108,167.7,167.63,45.67]
["bitfinex","SOLUSD",1752676485242,13.65790187,167.69,167.62,0.69]
["bitfinex","SOLUSD",1752676485549,12.99790187,167.63,167.58,0.69]
["bitfinex","SOLUSD",1752676485727,15.25620187,167.65,167.6,12.99790187]
["bitfinex","SOLUSD",1752676485952,0.66,167.64,167.6,12.99790187]
["bitfinex","SOLUSD",1752676486141,13.65790187,167.64,167.59,16.78468397]
["bitfinex","SOLUSD",1752676486340,0.66,167.64,167.6,12.99790187]
["bitfinex","SOLUSD",1752676486540,0.66,167.63,167.59,29.78258584]
["bitfinex","SOLUSD",1752676486760,5.96587519,167.62,167.57,16.84468397]
["bitfinex","SOLUSD",1752676486968,6.62587519,167.62,167.59,16.78468397]
["bitfinex","SOLUSD",1752676487140,6.62587519,167.62,167.57,0.75]
["bitfinex","SOLUSD",1752676487465,6.62587519,167.62,167.57,0.06]
["bitfinex","SOLUSD",1752676487662,6.62587519,167.62,167.58,12.99790187]
["bitfinex","SOLUSD",1752676488146,5.96587519,167.62,167.58,0.69]
["bitfinex","SOLUSD",1752676488344,6.645,167.64,167.61,12.99790187]
["bitfinex","SOLUSD",1752676488546,1.5983,167.65,167.62,0.69]
["bitfinex","SOLUSD",1752676488744,1.5983,167.65,167.57,6.02757171]
["bitfinex","SOLUSD",1752676488745,7.56318072,167.65,167.61,16.78468397]
["bitfinex","SOLUSD",1752676488951,8.22318072,167.65,167.63,12.99790187]
["bitfinex","SOLUSD",1752676489160,23.1351998,167.65,167.61,16.78468397]
["bitfinex","SOLUSD",1752676489355,0.66,167.64,167.59,0.69]
["bitfinex","SOLUSD",1752676489606,0.66,167.63,167.61,12.99790187]
["bitfinex","SOLUSD",1752676489770,0.66,167.63,167.62,12.99790187]
["bitfinex","SOLUSD",1752676490069,22.4751998,167.65,167.62,12.99790187]
["bitfinex","SOLUSD",1752676490070,23.1351998,167.65,167.62,12.99790187]
["bitfinex","SOLUSD",1752676490267,23.1351998,167.65,167.63,12.99790187]
["bitfinex","SOLUSD",1752676490468,23.1351998,167.65,167.58,0.69]
["bitfinex","SOLUSD",1752676490774,23.1351998,167.65,167.63,12.99790187]
["bitfinex","SOLUSD",1752676490976,7.56318072,167.65,167.64,12.99790187]
["bitfinex","SOLUSD",1752676491267,5.96488072,167.65,167.64,12.99790187]
["bitfinex","SOLUSD",1752676491878,5.96409614,167.67,167.64,12.99790187]
["bitfinex","SOLUSD",1752676492056,5.96409614,167.67,167.64,0.69]
["bitfinex","SOLUSD",1752676492252,5.9637469,167.68,167.66,12.99790187]
["bitfinex","SOLUSD",1752676492469,5.9637469,167.68,167.67,12.99790187]
["bitfinex","SOLUSD",1752676492680,5.9637469,167.68,167.64,0.69]
["bitfinex","SOLUSD",1752676492906,8.0615,167.69,167.67,12.99790187]
["bitfinex","SOLUSD",1752676493177,5.99311108,167.7,167.68,12.99790187]
["bitfinex","SOLUSD",1752676493351,0.03,167.7,167.69,12.99790187]
["bitfinex","SOLUSD",1752676493682,0.03,167.7,167.69,30.47258584]
["bitfinex","SOLUSD",1752676494056,5.99302921,167.7,167.69,12.99790187]
["bitfinex","SOLUSD",1752676494369,5.99302921,167.7,167.66,0.69]
["bitfinex","SOLUSD",1752676494565,5.99302921,167.7,167.69,12.99790187]
["bitfinex","SOLUSD",1752676494759,0.03,167.7,167.69,12.99790187]
["bitfinex","SOLUSD",1752676496054,0.03,167.7,167.67,0.69]
["bitfinex","SOLUSD",1752676496367,0.03,167.7,167.69,12.99790187]
["bitfinex","SOLUSD",1752676496965,0.69,167.7,167.69,12.99790187]
["bitfinex","SOLUSD",1752676497166,0.03,167.7,167.69,0.69]
["bitfinex","SOLUSD",1752676497373,0.03,167.7,167.69,13.68790187]
["bitfinex","SOLUSD",1752676497875,0.03,167.7,167.69,12.99790187]
["bitfinex","SOLUSD",1752676498069,0.03,167.7,167.67,0.69]
["bitfinex","SOLUSD",1752676498272,7.2385,167.74,167.63,60.38536508]
["bitfinex","SOLUSD",1752676498273,12.54018121,167.74,167.7,16.78468397]
["bitfinex","SOLUSD",1752676498581,12.54018121,167.74,167.73,12.99790187]
["bitfinex","SOLUSD",1752676499081,12.54018121,167.74,167.7,29.78258584]
["bitfinex","SOLUSD",1752676499298,12.54018121,167.74,167.73,12.99790187]
["bitfinex","SOLUSD",1752676499962,12.54018121,167.74,167.7,29.78258584]
["bitfinex","SOLUSD",1752676500282,0.66,167.73,167.67,16.78468397]
["bitfinex","SOLUSD",1752676500481,12.54018121,167.74,167.72,12.99790187]
["bitfinex","SOLUSD",1752676500680,12.54018121,167.74,167.73,12.99790187]
["bitfinex","SOLUSD",1752676501402,28.10419933,167.74,167.68,16.78468397]
["bitfinex","SOLUSD",1752676501698,13.20018121,167.74,167.73,12.99790187]
["bitfinex","SOLUSD",1752676501898,13.20018121,167.74,167.68,16.78468397]
["bitfinex","SOLUSD",1752676502498,13.20018121,167.74,167.73,12.99790187]
["bitfinex","SOLUSD",1752676502697,13.20018121,167.74,167.68,16.78468397]
["bitfinex","SOLUSD",1752676502900,13.20018121,167.74,167.73,12.99790187]
["bitfinex","SOLUSD",1752676503093,13.20018121,167.74,167.68,16.78468397]
["bitfinex","SOLUSD",1752676503275,0.66,167.73,167.68,16.78468397]
["bitfinex","SOLUSD",1752676503478,0.66,167.73,167.72,12.99790187]
["bitfinex","SOLUSD",1752676503682,27.44419933,167.74,167.72,12.99790187]
["bitfinex","SOLUSD",1752676503890,27.44419933,167.74,167.73,12.99790187]
["bitfinex","SOLUSD",1752676504294,28.10419933,167.74,167.71,26.0]
["bitfinex","SOLUSD",1752676504492,27.44419933,167.74,167.73,12.99790187]
["bitfinex","SOLUSD",1752676504696,27.44419933,167.74,167.71,26.0]
["bitfinex","SOLUSD",1752676504901,27.44419933,167.74,167.71,38.99790187]
["bitfinex","SOLUSD",1752676505075,0.66,167.73,167.72,12.99790187]
["bitfinex","SOLUSD",1752676505382,6.62196267,167.73,167.72,12.99790187]
["bitfinex","SOLUSD",1752676505899,5.96196267,167.73,167.72,12.99790187]
["bitfinex","SOLUSD",1752676506281,6.62196267,167.73,167.71,26.0]
["bitfinex","SOLUSD",1752676506492,5.96196267,167.73,167.72,12.99790187]
["bitfinex","SOLUSD",1752676506688,5.96196267,167.73,167.71,26.0]
["bitfinex","SOLUSD",1752676506987,6.62196267,167.73,167.72,12.99790187]
["bitfinex","SOLUSD",1752676507390,21.52686936,167.73,167.67,149.19]
["bitfinex","SOLUSD",1752676507581,21.52686936,167.73,167.67,148.5]
["bitfinex","SOLUSD",1752676507582,12.99790187,167.71,167.67,148.5]
["bitfinex","SOLUSD",1752676507785,0.66,167.7,167.63,16.78468397]
["bitfinex","SOLUSD",1752676508273,12.99790187,167.69,167.63,16.78468397]
["bitfinex","SOLUSD",1752676508480,0.66,167.68,167.64,12.99790187]
["bitfinex","SOLUSD",1752676508675,0.68,167.67,167.65,12.99790187]
["bitfinex","SOLUSD",1752676509169,0.68,167.66,167.64,12.99790187]
["bitfinex","SOLUSD",1752676509373,5.96480763,167.65,167.64,12.99790187]
["bitfinex","SOLUSD",1752676509986,5.96480763,167.65,167.64,26.0]
["bitfinex","SOLUSD",1752676510389,6.64480763,167.65,167.64,26.0]
["bitfinex","SOLUSD",1752676510902,6.64480763,167.65,167.64,38.99790187]
["bitfinex","SOLUSD",1752676511078,6.64480763,167.65,167.61,16.78468397]
["bitfinex","SOLUSD",1752676511284,6.64480763,167.65,167.64,12.99790187]
["bitfinex","SOLUSD",1752676511584,6.64480763,167.65,167.64,38.99790187]
["bitfinex","SOLUSD",1752676511585,27.92222671,167.65,167.64,38.99790187]
["bitfinex","SOLUSD",1752676511781,27.92222671,167.65,167.64,26.0]
["bitfinex","SOLUSD",1752676512124,27.92222671,167.65,167.58,3.83512683]
["bitfinex","SOLUSD",1752676512125,27.92222671,167.65,167.59,16.78468397]
["bitfinex","SOLUSD",1752676512307,0.68,167.64,167.59,16.78468397]
["bitfinex","SOLUSD",1752676512479,0.68,167.64,167.62,26.0]
["bitfinex","SOLUSD",1752676512678,0.68,167.63,167.62,26.0]
["bitfinex","SOLUSD",1752676512891,0.68,167.63,167.62,38.99790187]
["bitfinex","SOLUSD",1752676513210,0.68,167.63,167.62,26.0]
["bitfinex","SOLUSD",1752676513400,21.55931753,167.63,167.61,12.99790187]
["bitfinex","SOLUSD",1752676513595,0.68,167.62,167.61,12.99790187]
["bitfinex","SOLUSD",1752676514181,0.68,167.62,167.57,0.06]
["bitfinex","SOLUSD",1752676514384,29.78258584,167.7,167.57,0.06]
["bitfinex","SOLUSD",1752676514385,0.68,167.71,167.59,16.78468397]
["bitfinex","SOLUSD",1752676514613,1.42537865,167.7,167.66,12.99790187]
["bitfinex","SOLUSD",1752676514782,12.99790187,167.67,167.62,38.99790187]
["bitfinex","SOLUSD",1752676514984,0.68,167.66,167.62,26.0]
["bitfinex","SOLUSD",1752676515188,0.68,167.65,167.62,26.0]
["bitfinex","SOLUSD",1752676515384,0.68,167.64,167.63,12.99790187]
["bitfinex","SOLUSD",1752676515585,0.68,167.64,167.62,26.0]
["bitfinex","SOLUSD",1752676515784,0.68,167.63,167.62,12.99790187]
["bitfinex","SOLUSD",1752676516084,0.68,167.63,167.6,38.99790187]
["bitfinex","SOLUSD",1752676516289,0.68,167.62,167.57,0.06]
["bitfinex","SOLUSD",1752676516489,0.68,167.62,167.59,26.0]
["bitfinex","SOLUSD",1752676516694,0.68,167.62,167.59,38.99790187]
["bitfinex","SOLUSD",1752676516885,7.544,167.61,167.57,0.06]
["bitfinex","SOLUSD",1752676517282,5.96658711,167.6,167.57,0.06]
["bitfinex","SOLUSD",1752676517585,6.64658711,167.6,167.57,26.06]
["bitfinex","SOLUSD",1752676517785,6.64658711,167.6,167.59,12.99790187]
["bitfinex","SOLUSD",1752676518100,6.64658711,167.6,167.57,26.06]
["bitfinex","SOLUSD",1752676518299,6.64658711,167.6,167.59,12.99790187]
["bitfinex","SOLUSD",1752676518501,6.64658711,167.6,167.57,26.06]
["bitfinex","SOLUSD",1752676518705,0.68,167.59,167.57,26.06]
["bitfinex","SOLUSD",1752676519005,0.68,167.58,167.57,0.06]
["bitfinex","SOLUSD",1752676519398,6.6472992,167.58,167.57,13.05790187]
["bitfinex","SOLUSD",1752676519813,6.6472992,167.58,167.57,0.06]
["bitfinex","SOLUSD",1752676519987,6.6472992,167.58,167.57,13.05790187]
["bitfinex","SOLUSD",1752676520192,6.6472992,167.58,167.57,0.06]
["bitfinex","SOLUSD",1752676520401,6.6472992,167.58,167.57,13.05790187]
["bitfinex","SOLUSD",1752676520713,6.6472992,167.58,167.57,0.06]
["bitfinex","SOLUSD",1752676521914,6.6472992,167.58,167.57,13.05790187]
["bitfinex","SOLUSD",1752676522129,5.9672992,167.58,167.57,0.06]
["bitfinex","SOLUSD",1752676522622,6.6472992,167.58,167.57,0.06]
["bitfinex","SOLUSD",1752676523323,6.6472992,167.58,167.57,1e-08]
["bitfinex","SOLUSD",1752676523539,21.5655472,167.58,167.54,12.99790187]
["bitfinex","SOLUSD",1752676523719,1.42595691,167.57,167.55,12.99790187]
["bitfinex","SOLUSD",1752676524039,1.42595691,167.57,167.53,12.99790187]
["bitfinex","SOLUSD",1752676524040,0.68,167.56,167.53,12.99790187]
["bitfinex","SOLUSD",1752676524337,0.68,167.56,167.51,12.99790187]
["bitfinex","SOLUSD",1752676524338,7.7497,167.54,167.51,12.99790187]
["bitfinex","SOLUSD",1752676524537,7.7497,167.54,167.5,0.06]
["bitfinex","SOLUSD",1752676524538,1.42613502,167.53,167.52,12.99790187]
["bitfinex","SOLUSD",1752676525558,5.96908016,167.53,167.52,12.99790187]
["bitfinex","SOLUSD",1752676525857,10.0,167.65,167.52,12.99790187]
["bitfinex","SOLUSD",1752676525858,5.9676553,167.57,167.52,13.71790187]
["bitfinex","SOLUSD",1752676526053,14.76124769,167.58,167.56,12.99790187]
["bitfinex","SOLUSD",1752676526215,14.76124769,167.58,167.53,0.72]
["bitfinex","SOLUSD",1752676526216,5.96658711,167.6,167.53,17.50468397]
["bitfinex","SOLUSD",1752676526412,5.96658711,167.6,167.59,12.99790187]
["bitfinex","SOLUSD",1752676526640,5.96658711,167.6,167.54,17.50468397]
["bitfinex","SOLUSD",1752676526844,5.96658711,167.6,167.59,12.99790187]
["bitfinex","SOLUSD",1752676527058,6.64658711,167.6,167.54,0.72]
["bitfinex","SOLUSD",1752676527419,6.64658711,167.6,167.59,12.99790187]
["bitfinex","SOLUSD",1752676527820,6.64658711,167.6,167.54,0.72]
["bitfinex","SOLUSD",1752676528036,6.64658711,167.6,167.59,12.99790187]
["bitfinex","SOLUSD",1752676528838,0.74577889,167.61,167.59,12.99790187]
["bitfinex","SOLUSD",1752676528839,5.96635797,167.61,167.59,12.99790187]
["bitfinex","SOLUSD",1752676529044,5.96635797,167.61,167.6,12.99790187]
["bitfinex","SOLUSD",1752676529227,13.70096469,167.62,167.6,12.99790187]
["bitfinex","SOLUSD",1752676529555,6.64483986,167.65,167.58,0.72]
["bitfinex","SOLUSD",1752676529755,6.64483986,167.65,167.64,12.99790187]
["bitfinex","SOLUSD",1752676530420,6.64483986,167.65,167.59,16.78468397]
["bitfinex","SOLUSD",1752676530716,1.42564543,167.64,167.54,0.72]
["bitfinex","SOLUSD",1752676530918,0.68,167.63,167.61,12.99790187]
["bitfinex","SOLUSD",1752676531124,0.74573439,167.62,167.61,12.99790187]
["bitfinex","SOLUSD",1752676531445,6.64587519,167.62,167.61,12.99790187]
["bitfinex","SOLUSD",1752676531759,6.64587519,167.62,167.57,16.78468397]
["bitfinex","SOLUSD",1752676532048,5.96587519,167.62,167.57,16.78468397]
["bitfinex","SOLUSD",1752676532247,5.96587519,167.62,167.61,12.99790187]
["bitfinex","SOLUSD",1752676532763,6.64587519,167.62,167.6,12.99790187]
["bitfinex","SOLUSD",1752676532975,1.42577889,167.61,167.6,12.99790187]
["bitfinex","SOLUSD",1752676533250,1.42577889,167.61,167.54,0.72]
["bitfinex","SOLUSD",1752676533251,0.68,167.61,167.55,16.78468397]
["bitfinex","SOLUSD",1752676533541,6.64623113,167.61,167.55,16.78468397]
["bitfinex","SOLUSD",1752676533948,1.42582338,167.6,167.51,0.72]
["bitfinex","SOLUSD",1752676534151,6.5497,167.58,167.51,0.72]
["bitfinex","SOLUSD",1752676534326,6.5497,167.58,167.57,12.99790187]
["bitfinex","SOLUSD",1752676534528,6.5497,167.58,167.52,16.78468397]
["bitfinex","SOLUSD",1752676534930,7.2297,167.58,167.57,12.99790187]
["bitfinex","SOLUSD",1752676535264,7.2297,167.58,167.52,16.78468397]
["bitfinex","SOLUSD",1752676535460,6.6476553,167.57,167.56,12.99790187]
["bitfinex","SOLUSD",1752676535755,6.6476553,167.57,167.5,0.06]
["bitfinex","SOLUSD",1752676536046,1.42600143,167.56,167.55,12.99790187]
["bitfinex","SOLUSD",1752676536239,0.68,167.56,167.55,12.99790187]
["bitfinex","SOLUSD",1752676536429,0.68,167.56,167.53,12.99790187]
["bitfinex","SOLUSD",1752676536629,0.74604595,167.55,167.5,0.06]
["bitfinex","SOLUSD",1752676536854,0.74604595,167.55,167.52,12.99790187]
["bitfinex","SOLUSD",1752676537026,0.74604595,167.55,167.5,0.06]
["bitfinex","SOLUSD",1752676537027,0.68,167.54,167.53,12.99790187]
["bitfinex","SOLUSD",1752676537550,7.39481436,167.54,167.53,12.99790187]
["bitfinex","SOLUSD",1752676537746,7.39481436,167.54,167.5,0.06]
["bitfinex","SOLUSD",1752676537954,0.68,167.53,167.5,0.06]
["bitfinex","SOLUSD",1752676538247,6.71481436,167.54,167.52,12.99790187]
["bitfinex","SOLUSD",1752676538629,0.7,167.53,167.52,12.99790187]
["bitfinex","SOLUSD",1752676539134,0.7,167.53,167.5,0.06]
["bitfinex","SOLUSD",1752676539332,1.5271,167.51,167.5,0.06]
["bitfinex","SOLUSD",1752676539535,29.58697496,167.51,167.45,3.11701451]
["bitfinex","SOLUSD",1752676539748,29.58697496,167.51,167.41,0.72]
["bitfinex","SOLUSD",1752676539749,1.44626865,167.5,167.41,0.72]
["bitfinex","SOLUSD",1752676540048,42.46,167.49,167.41,0.72]
["bitfinex","SOLUSD",1752676540252,1.44635777,167.48,167.45,12.99790187]
["bitfinex","SOLUSD",1752676540455,1.44635777,167.48,167.4,13.19790187]
["bitfinex","SOLUSD",1752676540456,0.7,167.47,167.43,12.99790187]
["bitfinex","SOLUSD",1752676540626,0.7,167.47,167.4,0.2]
["bitfinex","SOLUSD",1752676540627,0.74626865,167.5,167.46,12.99790187]
["bitfinex","SOLUSD",1752676540827,0.74626865,167.5,167.49,12.99790187]
["bitfinex","SOLUSD",1752676541040,7.9927,167.51,167.49,12.99790187]
["bitfinex","SOLUSD",1752676541242,5.96953825,167.52,167.5,12.99790187]
["bitfinex","SOLUSD",1752676541434,5.96953825,167.52,167.51,12.99790187]
["bitfinex","SOLUSD",1752676541635,5.96872388,167.54,167.51,12.99790187]
["bitfinex","SOLUSD",1752676541829,5.96872388,167.54,167.53,12.99790187]
["bitfinex","SOLUSD",1752676542038,7.41450346,167.55,167.53,12.99790187]
["bitfinex","SOLUSD",1752676542352,5.96845751,167.55,167.5,13.71790187]
["bitfinex","SOLUSD",1752676542528,5.96845751,167.55,167.51,0.72]
["bitfinex","SOLUSD",1752676543362,6.66845751,167.55,167.51,0.72]
["bitfinex","SOLUSD",1752676543650,1.44609048,167.54,167.48,0.72]
["bitfinex","SOLUSD",1752676543851,1.44609048,167.54,167.53,12.99790187]
["bitfinex","SOLUSD",1752676544153,0.74609048,167.54,167.53,29.78258584]
["bitfinex","SOLUSD",1752676544335,5.96773015,167.57,167.53,16.78468397]
["bitfinex","SOLUSD",1752676544528,0.74600143,167.56,167.55,12.99790187]
["bitfinex","SOLUSD",1752676545557,0.7,167.57,167.55,12.99790187]
["bitfinex","SOLUSD",1752676545759,0.7,167.57,167.56,12.99790187]
["bitfinex","SOLUSD",1752676546056,0.7459124,167.58,167.52,0.72]
["bitfinex","SOLUSD",1752676546444,6.7132116,167.58,167.52,0.72]
["bitfinex","SOLUSD",1752676546753,6.7132116,167.58,167.57,12.99790187]
["bitfinex","SOLUSD",1752676546955,6.7132116,167.58,167.52,0.72]
["bitfinex","SOLUSD",1752676547243,6.7132116,167.58,167.57,12.99790187]
["bitfinex","SOLUSD",1752676547446,6.7132116,167.58,167.56,0.06]
["bitfinex","SOLUSD",1752676547641,6.7132116,167.58,167.57,12.99790187]
["bitfinex","SOLUSD",1752676548349,6.7132116,167.58,167.56,0.06]
["bitfinex","SOLUSD",1752676548533,7.4132116,167.58,167.56,0.06]
["bitfinex","SOLUSD",1752676548734,7.4132116,167.58,167.57,12.99790187]
["bitfinex","SOLUSD",1752676549151,7.4132116,167.58,167.56,0.06]
["bitfinex","SOLUSD",1752676549366,0.7,167.57,167.56,13.05790187]
["bitfinex","SOLUSD",1752676549531,6.6676553,167.57,167.56,0.06]
["bitfinex","SOLUSD",1752676549737,7.41361221,167.57,167.56,13.05790187]
["bitfinex","SOLUSD",1752676550043,6.6676553,167.57,167.56,13.05790187]
["bitfinex","SOLUSD",1752676550247,6.6676553,167.57,167.56,0.06]
["bitfinex","SOLUSD",1752676550552,6.6676553,167.57,167.56,13.05790187]
["bitfinex","SOLUSD",1752676551244,5.96658711,167.6,167.56,0.78]
["bitfinex","SOLUSD",1752676551445,5.96658711,167.6,167.59,12.99790187]
["bitfinex","SOLUSD",1752676551653,5.96658711,167.6,167.56,0.78]
["bitfinex","SOLUSD",1752676551654,6.66658711,167.6,167.56,0.78]
["bitfinex","SOLUSD",1752676552036,6.66658711,167.6,167.59,12.99790187]
["bitfinex","SOLUSD",1752676552639,21.58305489,167.6,167.58,12.99790187]
["bitfinex","SOLUSD",1752676552851,0.74586789,167.59,167.56,0.06]
["bitfinex","SOLUSD",1752676553052,0.74586789,167.59,167.58,12.99790187]
["bitfinex","SOLUSD",1752676553243,5.9672992,167.58,167.56,0.06]
["bitfinex","SOLUSD",1752676553947,0.7,167.57,167.56,0.06]
["bitfinex","SOLUSD",1752676554139,42.74595691,167.57,167.56,0.06]
["bitfinex","SOLUSD",1752676555134,48.71361221,167.57,167.56,0.06]
["bitfinex","SOLUSD",1752676555935,76.63065235,167.57,167.47,0.72]
["bitfinex","SOLUSD",1752676556135,13.69790187,167.56,167.51,12.99790187]
["bitfinex","SOLUSD",1752676556350,0.74604595,167.55,167.51,12.99790187]
["bitfinex","SOLUSD",1752676556552,1.44604595,167.55,167.51,12.99790187]
["bitfinex","SOLUSD",1752676556762,1.44604595,167.55,167.45,16.78468397]
["bitfinex","SOLUSD",1752676556763,0.7,167.54,167.52,12.99790187]
["bitfinex","SOLUSD",1752676556969,0.74613502,167.53,167.52,12.99790187]
["bitfinex","SOLUSD",1752676557140,1.44613502,167.53,167.51,12.99790187]
["bitfinex","SOLUSD",1752676557339,5.96943648,167.52,167.51,12.99790187]
["bitfinex","SOLUSD",1752676557541,5.96943648,167.52,167.48,0.72]
["bitfinex","SOLUSD",1752676557864,5.96943648,167.52,167.47,16.78468397]
["bitfinex","SOLUSD",1752676557865,5.96943648,167.52,167.51,12.99790187]
["bitfinex","SOLUSD",1752676558245,5.96943648,167.52,167.49,0.72]
["bitfinex","SOLUSD",1752676558561,5.96943648,167.52,167.51,12.99790187]
["bitfinex","SOLUSD",1752676558937,5.96943648,167.52,167.49,0.72]
["bitfinex","SOLUSD",1752676559339,5.96908016,167.53,167.51,12.99790187]
["bitfinex","SOLUSD",1752676559569,5.96908016,167.53,167.52,12.99790187]
["bitfinex","SOLUSD",1752676560452,5.96908016,167.53,167.5,0.72]
["bitfinex","SOLUSD",1752676560762,9.70567956,167.52,167.45,16.78468397]
["bitfinex","SOLUSD",1752676560951,0.7,167.51,167.41,0.72]
["bitfinex","SOLUSD",1752676561153,0.74626865,167.5,167.42,16.78468397]
["bitfinex","SOLUSD",1752676561350,5.9705057,167.49,167.47,7.78828073]
["bitfinex","SOLUSD",1752676561553,6.6705057,167.49,167.47,7.78828073]
["bitfinex","SOLUSD",1752676561753,6.6705057,167.49,167.48,7.78828073]
["bitfinex","SOLUSD",1752676561754,5.9705057,167.49,167.48,7.78828073]
["bitfinex","SOLUSD",1752676562251,5.9705057,167.49,167.45,16.78468397]
["bitfinex","SOLUSD",1752676562452,0.7,167.48,167.41,16.78468397]
["bitfinex","SOLUSD",1752676562646,0.7,167.48,167.47,7.78828073]
["bitfinex","SOLUSD",1752676562866,9.00567956,167.52,167.47,7.78828073]
["bitfinex","SOLUSD",1752676563048,0.74617956,167.52,167.51,12.97176136]
["bitfinex","SOLUSD",1752676563242,7.41593424,167.52,167.45,0.72]
["bitfinex","SOLUSD",1752676563465,20.3876956,167.52,167.45,0.72]
["bitfinex","SOLUSD",1752676563745,0.7,167.51,167.47,12.97176136]
["bitfinex","SOLUSD",1752676563944,0.74626865,167.5,167.48,12.97176136]
["bitfinex","SOLUSD",1752676564174,0.74626865,167.5,167.44,16.78468397]
["bitfinex","SOLUSD",1752676564363,1.44626865,167.5,167.48,12.97176136]
["bitfinex","SOLUSD",1752676564564,5.9705057,167.49,167.44,0.72]
["bitfinex","SOLUSD",1752676564764,5.9705057,167.49,167.48,12.97176136]
["bitfinex","SOLUSD",1752676564955,6.71681891,167.49,167.48,12.97176136]
["bitfinex","SOLUSD",1752676565157,6.6705057,167.49,167.43,0.72]
["bitfinex","SOLUSD",1752676565486,6.6705057,167.49,167.4,0.2]
["bitfinex","SOLUSD",1752676565487,12.97176136,167.44,167.4,0.2]
["bitfinex","SOLUSD",1752676565769,1.5754,167.41,167.4,0.2]
["bitfinex","SOLUSD",1752676566154,15.24716136,167.41,167.4,0.2]
["bitfinex","SOLUSD",1752676566354,2.2754,167.41,167.4,0.2]
["bitfinex","SOLUSD",1752676566548,7.54875881,167.41,167.4,13.17176136]
["bitfinex","SOLUSD",1752676566744,5.97335881,167.41,167.4,0.2]
["bitfinex","SOLUSD",1752676567260,19.64512017,167.41,167.4,0.2]
["bitfinex","SOLUSD",1752676567457,60.94512017,167.41,167.4,1e-08]
["bitfinex","SOLUSD",1752676567754,6.5121,167.4,167.37,0.2]
["bitfinex","SOLUSD",1752676567957,0.74675906,167.39,167.37,0.2]
["bitfinex","SOLUSD",1752676568145,0.7,167.38,167.37,0.2]
["bitfinex","SOLUSD",1752676568348,15.26346136,167.38,167.34,0.06]
["bitfinex","SOLUSD",1752676568572,20.9130019,167.36,167.31,12.97176136]
["bitfinex","SOLUSD",1752676568760,1.41693755,167.35,167.32,12.97176136]
["bitfinex","SOLUSD",1752676568965,0.67,167.34,167.32,12.97176136]
["bitfinex","SOLUSD",1752676569170,20.9130019,167.36,167.33,12.97176136]
["bitfinex","SOLUSD",1752676569171,21.5830019,167.36,167.33,12.97176136]
["bitfinex","SOLUSD",1752676569364,21.5830019,167.36,167.29,0.68]
["bitfinex","SOLUSD",1752676569365,6.6451434,167.36,167.3,29.75644533]
["bitfinex","SOLUSD",1752676569569,5.9751434,167.36,167.35,12.97176136]
["bitfinex","SOLUSD",1752676570145,6.6451434,167.36,167.3,17.46468397]
["bitfinex","SOLUSD",1752676570377,5.9751434,167.36,167.27,16.78468397]
["bitfinex","SOLUSD",1752676570555,6.64550044,167.35,167.34,12.97176136]
["bitfinex","SOLUSD",1752676570756,5.97550044,167.35,167.3,13.65176136]
["bitfinex","SOLUSD",1752676570972,5.97550044,167.35,167.34,12.97176136]
["bitfinex","SOLUSD",1752676571174,6.7219213,167.37,167.34,12.97176136]
["bitfinex","SOLUSD",1752676571356,7.3919213,167.37,167.36,12.97176136]
["bitfinex","SOLUSD",1752676571558,7.3919213,167.37,167.31,0.68]
["bitfinex","SOLUSD",1752676571779,7.3919213,167.37,167.36,12.97176136]
["bitfinex","SOLUSD",1752676573161,7.3919213,167.37,167.31,0.68]
["bitfinex","SOLUSD",1752676573364,7.3919213,167.37,167.36,12.97176136]
["bitfinex","SOLUSD",1752676574163,7.3919213,167.37,167.31,0.68]
["bitfinex","SOLUSD",1752676574566,2.33850368,167.38,167.36,12.97176136]
["bitfinex","SOLUSD",1752676574752,2.33850368,167.38,167.31,0.68]
["bitfinex","SOLUSD",1752676574753,2.33850368,167.38,167.37,12.97176136]
["bitfinex","SOLUSD",1752676575557,3.00850368,167.38,167.37,12.97176136]
["bitfinex","SOLUSD",1752676575752,8.23623932,167.38,167.32,17.46468397]
["bitfinex","SOLUSD",1752676575978,8.23623932,167.38,167.3,13.65176136]
["bitfinex","SOLUSD",1752676575979,1.4168483,167.37,167.3,13.65176136]
["bitfinex","SOLUSD",1752676576185,1.4168483,167.37,167.36,12.97176136]
["bitfinex","SOLUSD",1752676576680,1.4168483,167.37,167.3,13.65176136]
["bitfinex","SOLUSD",1752676576983,41.65,167.36,167.34,12.97176136]
["bitfinex","SOLUSD",1752676577166,1.41693755,167.35,167.25,16.78468397]
["bitfinex","SOLUSD",1752676577368,1.41693755,167.35,167.27,16.78468397]
["bitfinex","SOLUSD",1752676577369,0.67,167.34,167.27,16.78468397]
["bitfinex","SOLUSD",1752676577558,0.74702683,167.33,167.28,0.68]
["bitfinex","SOLUSD",1752676577760,6.72324149,167.33,167.29,0.68]
["bitfinex","SOLUSD",1752676577959,0.74702683,167.33,167.32,12.97176136]
["bitfinex","SOLUSD",1752676578178,2.2617,167.38,167.32,13.65176136]
["bitfinex","SOLUSD",1752676578179,0.7468483,167.37,167.32,13.65176136]
["bitfinex","SOLUSD",1752676578382,0.7468483,167.37,167.33,0.68]
["bitfinex","SOLUSD",1752676578555,0.7468483,167.37,167.34,0.68]
["bitfinex","SOLUSD",1752676578755,0.7468483,167.37,167.36,12.97176136]
["bitfinex","SOLUSD",1752676578980,6.72167555,167.37,167.32,0.68]
["bitfinex","SOLUSD",1752676579286,7.39167555,167.37,167.36,12.97176136]
["bitfinex","SOLUSD",1752676579661,81.01103731,167.6,167.37,16.78468397]
["bitfinex","SOLUSD",1752676579662,5.97366244,167.41,167.37,16.78468397]
["bitfinex","SOLUSD",1752676579867,5.97366244,167.41,167.35,0.68]
["bitfinex","SOLUSD",1752676579868,0.74671445,167.4,167.35,0.68]
["bitfinex","SOLUSD",1752676580053,0.67,167.39,167.33,0.68]
["bitfinex","SOLUSD",1752676580258,0.74680368,167.38,167.33,0.68]
["bitfinex","SOLUSD",1752676580479,0.67,167.37,167.3,30.43644533]
["bitfinex","SOLUSD",1752676580675,1.41675906,167.39,167.32,16.78468397]
["bitfinex","SOLUSD",1752676580880,1.41675906,167.39,167.33,0.68]
["bitfinex","SOLUSD",1752676581456,1.41675906,167.39,167.38,12.97176136]
["bitfinex","SOLUSD",1752676581780,7.39083158,167.39,167.32,0.68]
["bitfinex","SOLUSD",1752676581978,22.32601289,167.39,167.37,12.97176136]
["bitfinex","SOLUSD",1752676582200,0.67,167.38,167.32,0.68]
["bitfinex","SOLUSD",1752676582482,0.7468483,167.37,167.3,12.97176136]
["bitfinex","SOLUSD",1752676582671,0.67,167.36,167.29,0.68]
["bitfinex","SOLUSD",1752676582858,8.70003755,167.35,167.33,12.97176136]
["bitfinex","SOLUSD",1752676583058,0.67,167.34,167.27,0.68]
["bitfinex","SOLUSD",1752676583254,0.74702683,167.33,167.27,0.68]
["bitfinex","SOLUSD",1752676583475,0.74702683,167.33,167.32,12.97176136]
["bitfinex","SOLUSD",1752676583676,5.97657183,167.32,167.27,0.68]
["bitfinex","SOLUSD",1752676583974,5.97657183,167.32,167.31,12.97176136]
["bitfinex","SOLUSD",1752676584301,5.97657183,167.32,167.28,0.68]
["bitfinex","SOLUSD",1752676584496,0.74702683,167.33,167.31,12.97176136]
["bitfinex","SOLUSD",1752676584796,8.70003755,167.35,167.31,0.68]
["bitfinex","SOLUSD",1752676585187,8.70003755,167.35,167.34,12.97176136]
["bitfinex","SOLUSD",1752676585385,9.37003755,167.35,167.3,12.97176136]
["bitfinex","SOLUSD",1752676585588,8.6231,167.35,167.34,12.97176136]
["bitfinex","SOLUSD",1752676585788,14.59865303,167.35,167.34,12.97176136]
["bitfinex","SOLUSD",1752676586274,14.59865303,167.35,167.27,16.78468397]
["bitfinex","SOLUSD",1752676586484,0.67,167.34,167.33,12.97176136]
["bitfinex","SOLUSD",1752676586778,0.67,167.34,167.27,16.78468397]
["bitfinex","SOLUSD",1752676587079,0.67,167.38,167.33,12.97176136]
["bitfinex","SOLUSD",1752676587386,0.67,167.37,167.3,13.65176136]
["bitfinex","SOLUSD",1752676587587,0.67,167.37,167.3,12.97176136]
["bitfinex","SOLUSD",1752676587833,6.72203632,167.36,167.33,26.0]
["bitfinex","SOLUSD",1752676588118,6.72203632,167.36,167.35,12.97176136]
["bitfinex","SOLUSD",1752676588617,7.39203632,167.36,167.35,12.97176136]
["bitfinex","SOLUSD",1752676589122,7.39203632,167.36,167.3,39.65176136]
["bitfinex","SOLUSD",1752676589291,7.39203632,167.36,167.3,26.68]
["bitfinex","SOLUSD",1752676589483,6.72203632,167.36,167.35,12.97176136]
["bitfinex","SOLUSD",1752676589680,6.72203632,167.36,167.32,0.68]
["bitfinex","SOLUSD",1752676590093,6.72203632,167.36,167.35,12.97176136]
["bitfinex","SOLUSD",1752676590274,21.65989482,167.36,167.35,12.97176136]
["bitfinex","SOLUSD",1752676590702,22.32989482,167.36,167.35,12.97176136]
["bitfinex","SOLUSD",1752676591089,6.72203632,167.36,167.35,12.97176136]
["bitfinex","SOLUSD",1752676591985,6.72203632,167.36,167.32,26.68]
["bitfinex","SOLUSD",1752676592187,7.39203632,167.36,167.35,12.97176136]
["bitfinex","SOLUSD",1752676592380,6.72203632,167.36,167.35,12.97176136]
["bitfinex","SOLUSD",1752676592585,0.74680368,167.38,167.35,13.65176136]
["bitfinex","SOLUSD",1752676592888,5.97407252,167.39,167.37,12.97176136]
["bitfinex","SOLUSD",1752676593099,0.74680368,167.38,167.35,0.68]
["bitfinex","SOLUSD",1752676593308,0.74680368,167.38,167.37,12.97176136]
["bitfinex","SOLUSD",1752676593478,0.74680368,167.38,167.35,0.68]
["bitfinex","SOLUSD",1752676593682,1.41680368,167.38,167.37,12.97176136]
["bitfinex","SOLUSD",1752676593884,7.39123312,167.38,167.37,12.97176136]
["bitfinex","SOLUSD",1752676594192,22.32730672,167.38,167.31,43.46468397]
["bitfinex","SOLUSD",1752676594588,22.32730672,167.38,167.37,12.97176136]
["bitfinex","SOLUSD",1752676595605,22.32730672,167.38,167.32,0.68]
["bitfinex","SOLUSD",1752676595809,0.67,167.37,167.34,12.97176136]
["bitfinex","SOLUSD",1752676595981,0.67,167.37,167.28,0.68]
["bitfinex","SOLUSD",1752676595982,62.23989482,167.36,167.29,16.78468397]
["bitfinex","SOLUSD",1752676596190,8.1317,167.34,167.32,12.97176136]
["bitfinex","SOLUSD",1752676596513,1.41702683,167.33,167.27,26.68]
["bitfinex","SOLUSD",1752676597480,5.97657183,167.32,167.28,26.68]
["bitfinex","SOLUSD",1752676597789,0.74693755,167.35,167.31,12.97176136]
["bitfinex","SOLUSD",1752676598113,5.9747864,167.37,167.34,12.97176136]
["bitfinex","SOLUSD",1752676598422,0.74689292,167.36,167.33,26.0]
["bitfinex","SOLUSD",1752676598607,0.74689292,167.36,167.33,26.69]
["bitfinex","SOLUSD",1752676598999,5.97550044,167.35,167.33,26.69]
["bitfinex","SOLUSD",1752676599718,5.97550044,167.35,167.34,12.97176136]
["bitfinex","SOLUSD",1752676600096,5.97506386,167.37,167.34,13.66176136]
["bitfinex","SOLUSD",1752676600403,5.97506386,167.37,167.32,26.69]
["bitfinex","SOLUSD",1752676600603,5.97506386,167.37,167.33,0.69]
["bitfinex","SOLUSD",1752676600921,5.97550044,167.35,167.33,26.0]
["bitfinex","SOLUSD",1752676601090,0.74698219,167.34,167.33,26.0]
["bitfinex","SOLUSD",1752676601510,0.74698219,167.34,167.3,26.0]
["bitfinex","SOLUSD",1752676601700,0.74698219,167.34,167.3,26.69]
["bitfinex","SOLUSD",1752676601903,0.74698219,167.34,167.31,0.69]
["bitfinex","SOLUSD",1752676602105,0.74698219,167.34,167.33,12.97176136]
["bitfinex","SOLUSD",1752676602599,0.74698219,167.34,167.3,26.69]
["bitfinex","SOLUSD",1752676602805,0.74698219,167.34,167.3,39.66176136]
["bitfinex","SOLUSD",1752676602997,6.72283972,167.34,167.33,12.97176136]
["bitfinex","SOLUSD",1752676604602,6.72283972,167.34,167.3,38.97176136]
["bitfinex","SOLUSD",1752676604808,21.66248355,167.34,167.33,12.97176136]
["bitfinex","SOLUSD",1752676605117,21.66248355,167.34,167.3,39.66176136]
["bitfinex","SOLUSD",1752676605902,6.72283972,167.34,167.3,39.66176136]
["bitfinex","SOLUSD",1752676606111,5.97585753,167.34,167.31,0.69]
["bitfinex","SOLUSD",1752676606307,5.97585753,167.34,167.33,12.97176136]
["bitfinex","SOLUSD",1752676606723,5.97585753,167.34,167.32,0.69]
["bitfinex","SOLUSD",1752676606930,5.97585753,167.34,167.33,12.97176136]
["bitfinex","SOLUSD",1752676607130,5.97550044,167.35,167.3,38.97176136]
["bitfinex","SOLUSD",1752676607429,5.97550044,167.35,167.34,12.97176136]
["bitfinex","SOLUSD",1752676607808,5.97550044,167.35,167.31,0.69]
["bitfinex","SOLUSD",1752676608116,5.97550044,167.35,167.3,38.97176136]
["bitfinex","SOLUSD",1752676608117,5.97550044,167.35,167.34,12.97176136]
["bitfinex","SOLUSD",1752676608518,5.97550044,167.35,167.34,13.66176136]
["bitfinex","SOLUSD",1752676608741,5.97550044,167.35,167.34,0.69]
["bitfinex","SOLUSD",1752676608914,5.97550044,167.35,167.34,13.66176136]
["bitfinex","SOLUSD",1752676609113,5.9751434,167.36,167.34,13.66176136]
["bitfinex","SOLUSD",1752676609345,5.9751434,167.36,167.35,12.97176136]
["bitfinex","SOLUSD",1752676609509,20.9130019,167.36,167.32,0.69]
["bitfinex","SOLUSD",1752676609712,1.43693755,167.35,167.3,55.75644533]
["bitfinex","SOLUSD",1752676609925,0.74693755,167.35,167.34,22.97176136]
["bitfinex","SOLUSD",1752676610527,0.74693755,167.35,167.34,10.0]
["bitfinex","SOLUSD",1752676610721,0.74693755,167.35,167.34,22.97176136]
["bitfinex","SOLUSD",1752676611012,20.91550136,167.34,167.31,26.0]
["bitfinex","SOLUSD",1752676611215,0.74702683,167.33,167.31,26.0]
["bitfinex","SOLUSD",1752676611424,1.43702683,167.33,167.31,26.0]
["bitfinex","SOLUSD",1752676611711,1.43702683,167.33,167.28,26.69]
["bitfinex","SOLUSD",1752676611910,1.43702683,167.33,167.32,12.97176136]
["bitfinex","SOLUSD",1752676612415,1.43702683,167.33,167.3,0.06]
["bitfinex","SOLUSD",1752676612642,0.69,167.32,167.3,0.06]
["bitfinex","SOLUSD",1752676612943,0.74711613,167.31,167.3,13.03176136]
["bitfinex","SOLUSD",1752676613145,7.41404518,167.31,167.3,13.03176136]
["bitfinex","SOLUSD",1752676613640,0.74711613,167.31,167.3,13.03176136]
["bitfinex","SOLUSD",1752676613838,46.01692905,167.31,167.3,0.06]
["bitfinex","SOLUSD",1752676614010,46.01692905,167.31,167.3,13.03176136]
["bitfinex","SOLUSD",1752676614211,40.04,167.31,167.3,0.06]
["bitfinex","SOLUSD",1752676614627,0.74707147,167.32,167.3,13.03176136]
["bitfinex","SOLUSD",1752676614828,0.74707147,167.32,167.31,12.97176136]
["bitfinex","SOLUSD",1752676615020,0.74707147,167.32,167.3,0.06]
["bitfinex","SOLUSD",1752676615236,0.74707147,167.32,167.31,13.66176136]
["bitfinex","SOLUSD",1752676615422,0.74698219,167.34,167.31,13.66176136]
["bitfinex","SOLUSD",1752676615617,0.74698219,167.34,167.3,13.03176136]
["bitfinex","SOLUSD",1752676615618,0.74698219,167.34,167.33,12.97176136]
["bitfinex","SOLUSD",1752676615835,0.03,167.35,167.33,12.97176136]
["bitfinex","SOLUSD",1752676616054,0.03,167.35,167.34,26.0]
["bitfinex","SOLUSD",1752676616216,0.03,167.35,167.34,39.66176136]
["bitfinex","SOLUSD",1752676616723,0.03,167.35,167.34,26.69]
["bitfinex","SOLUSD",1752676616913,0.03,167.35,167.34,39.66176136]
["bitfinex","SOLUSD",1752676618142,5.97415341,167.39,167.34,30.44644533]
["bitfinex","SOLUSD",1752676618312,5.97335881,167.41,167.38,12.97176136]
["bitfinex","SOLUSD",1752676618513,6.72002866,167.41,167.38,0.69]
["bitfinex","SOLUSD",1752676618748,6.72002866,167.41,167.35,26.69]
["bitfinex","SOLUSD",1752676618749,22.3434257,167.41,167.35,26.69]
["bitfinex","SOLUSD",1752676619046,22.3434257,167.41,167.4,12.97176136]
["bitfinex","SOLUSD",1752676619417,6.72002866,167.41,167.4,12.97176136]
["bitfinex","SOLUSD",1752676619621,5.97335881,167.41,167.36,0.69]
["bitfinex","SOLUSD",1752676619819,0.74671445,167.4,167.36,0.69]
["bitfinex","SOLUSD",1752676620349,0.74671445,167.4,167.37,26.69]
["bitfinex","SOLUSD",1752676620814,0.74671445,167.4,167.35,26.69]
["bitfinex","SOLUSD",1752676621027,1.43671445,167.4,167.31,0.69]
["bitfinex","SOLUSD",1752676621236,21.59925383,167.39,167.36,12.97176136]
["bitfinex","SOLUSD",1752676621431,41.45680368,167.38,167.31,0.69]
["bitfinex","SOLUSD",1752676621651,41.45680368,167.38,167.3,0.06]
["bitfinex","SOLUSD",1752676621827,0.69,167.37,167.34,12.97176136]
["bitfinex","SOLUSD",1752676622028,0.74689292,167.36,167.34,12.97176136]
["bitfinex","SOLUSD",1752676622328,0.74689292,167.36,167.3,0.75]
["bitfinex","SOLUSD",1752676622329,1.43689292,167.36,167.3,0.75]
["bitfinex","SOLUSD",1752676622528,1.43689292,167.36,167.35,12.97176136]
["bitfinex","SOLUSD",1752676622726,1.43689292,167.36,167.31,0.69]
["bitfinex","SOLUSD",1752676622926,0.69,167.35,167.3,26.06]
["bitfinex","SOLUSD",1752676623123,5.97621466,167.33,167.32,12.97176136]
["bitfinex","SOLUSD",1752676623351,6.66621466,167.33,167.32,12.97176136]
["bitfinex","SOLUSD",1752676623533,46.74291966,167.34,167.32,0.69]
["bitfinex","SOLUSD",1752676623734,46.74291966,167.34,167.32,13.66176136]
["bitfinex","SOLUSD",1752676623951,0.69,167.37,167.33,13.66176136]
["bitfinex","SOLUSD",1752676624134,5.97485095,167.37,167.33,26.69]
["bitfinex","SOLUSD",1752676624334,40.76680368,167.38,167.36,12.97176136]
["bitfinex","SOLUSD",1752676624530,13.81175812,167.39,167.37,12.97176136]
["bitfinex","SOLUSD",1752676624735,6.72069973,167.4,167.38,12.97176136]
["bitfinex","SOLUSD",1752676624948,46.74008282,167.41,167.39,12.97176136]
["bitfinex","SOLUSD",1752676625272,46.74008282,167.41,167.4,12.97176136]
["bitfinex","SOLUSD",1752676626259,47.43008282,167.41,167.4,12.97176136]
["bitfinex","SOLUSD",1752676626431,46.74008282,167.41,167.4,12.97176136]
["bitfinex","SOLUSD",1752676629438,5.97053312,167.49,167.48,12.97176136]
["bitfinex","SOLUSD",1752676630058,0.74626865,167.5,167.48,12.97176136]
["bitfinex","SOLUSD",1752676630238,0.74626865,167.5,167.46,26.7]
["bitfinex","SOLUSD",1752676630239,48.0609,167.51,167.47,26.0]
["bitfinex","SOLUSD",1752676630444,54.03069284,167.51,167.5,12.97176136]
["bitfinex","SOLUSD",1752676630958,54.70069284,167.51,167.5,12.97176136]
["bitfinex","SOLUSD",1752676631260,54.70069284,167.51,167.48,10.0]
["bitfinex","SOLUSD",1752676631449,1.41626865,167.5,167.48,10.0]
["bitfinex","SOLUSD",1752676631754,0.67,167.49,167.48,22.97176136]
["bitfinex","SOLUSD",1752676632147,0.67,167.49,167.48,10.0]
["bitfinex","SOLUSD",1752676632868,0.67,167.49,167.46,12.97176136]
["bitfinex","SOLUSD",1752676633030,40.72635777,167.48,167.46,12.97176136]
["bitfinex","SOLUSD",1752676633234,5.9715753,167.46,167.41,0.7]
["bitfinex","SOLUSD",1752676633478,1.41649148,167.45,167.43,26.0]
["bitfinex","SOLUSD",1752676633630,40.72649148,167.45,167.44,12.97176136]
["bitfinex","SOLUSD",1752676633831,0.74649148,167.45,167.44,13.67176136]
["bitfinex","SOLUSD",1752676634032,5.97091268,167.48,167.44,13.67176136]
["bitfinex","SOLUSD",1752676634249,5.97091268,167.48,167.45,0.7]
["bitfinex","SOLUSD",1752676634250,0.74640234,167.47,167.45,0.7]
["bitfinex","SOLUSD",1752676634446,5.97091268,167.48,167.46,0.7]
["bitfinex","SOLUSD",1752676634660,0.77631321,167.49,167.46,0.7]
["bitfinex","SOLUSD",1752676635461,0.03,167.49,167.48,12.97176136]
["bitfinex","SOLUSD",1752676635861,0.03,167.49,167.48,13.67176136]
["bitfinex","SOLUSD",1752676637169,10.43920409,167.49,167.48,13.67176136]
["bitfinex","SOLUSD",1752676637359,4.46869839,167.49,167.48,12.97176136]
["bitfinex","SOLUSD",1752676637749,4.46869839,167.49,167.48,30.45644533]
["bitfinex","SOLUSD",1752676638068,0.03,167.49,167.48,30.45644533]
["bitfinex","SOLUSD",1752676638256,0.03,167.49,167.48,13.67176136]
["bitfinex","SOLUSD",1752676638459,4.53482568,167.51,167.5,26.0]
["bitfinex","SOLUSD",1752676638767,4.53482568,167.51,167.5,52.64352272]
["bitfinex","SOLUSD",1752676639264,0.1,167.51,167.5,52.64352272]
["bitfinex","SOLUSD",1752676639566,0.1,167.54,167.53,26.0]
["bitfinex","SOLUSD",1752676639973,0.1,167.54,167.53,39.67176136]
["bitfinex","SOLUSD",1752676641947,6.06872388,167.54,167.53,26.0]
["bitfinex","SOLUSD",1752676642147,6.06872388,167.54,167.53,38.97176136]
["bitfinex","SOLUSD",1752676642355,6.73872388,167.54,167.47,16.78468397]
["bitfinex","SOLUSD",1752676642667,6.73872388,167.54,167.53,12.97176136]
["bitfinex","SOLUSD",1752676642872,0.1,167.54,167.53,12.97176136]
["bitfinex","SOLUSD",1752676643065,6.06872388,167.54,167.53,0.7]
["bitfinex","SOLUSD",1752676643264,0.1,167.54,167.53,38.97176136]
["bitfinex","SOLUSD",1752676643569,0.1,167.54,167.53,12.97176136]
["bitfinex","SOLUSD",1752676643946,0.1,167.54,167.53,13.67176136]
["bitfinex","SOLUSD",1752676644959,0.1,167.54,167.53,30.45644533]
["bitfinex","SOLUSD",1752676645268,0.03,167.58,167.56,26.0]
["bitfinex","SOLUSD",1752676645473,0.03,167.58,167.57,13.67176136]
["bitfinex","SOLUSD",1752676646367,0.03,167.58,167.57,12.97176136]
["bitfinex","SOLUSD",1752676646673,0.7759124,167.58,167.57,12.97176136]
["bitfinex","SOLUSD",1752676646870,0.03,167.58,167.57,12.97176136]
["bitfinex","SOLUSD",1752676647259,0.7,167.58,167.57,12.97176136]
["bitfinex","SOLUSD",1752676647460,5.9972992,167.58,167.57,12.97176136]
["bitfinex","SOLUSD",1752676647853,0.03,167.58,167.57,13.67176136]
["bitfinex","SOLUSD",1752676648177,0.03,167.58,167.57,30.45644533]
["bitfinex","SOLUSD",1752676651704,0.03,167.58,167.57,13.67176136]
["bitfinex","SOLUSD",1752676652654,5.99558932,167.63,167.61,12.97176136]
["bitfinex","SOLUSD",1752676652860,5.99558932,167.63,167.62,12.97176136]
["bitfinex","SOLUSD",1752676653647,6.74127923,167.63,167.62,12.97176136]
["bitfinex","SOLUSD",1752676653845,22.32507747,167.63,167.62,12.97176136]
["bitfinex","SOLUSD",1752676654364,5.99558932,167.63,167.62,12.97176136]
["bitfinex","SOLUSD",1752676654963,21.57938756,167.63,167.58,0.07]
["bitfinex","SOLUSD",1752676655279,1.41573439,167.62,167.56,0.09]
["bitfinex","SOLUSD",1752676655457,1.41573439,167.62,167.58,12.97176136]
["bitfinex","SOLUSD",1752676655657,6.63623113,167.61,167.57,0.06]
["bitfinex","SOLUSD",1752676655858,0.74582338,167.6,167.58,12.97176136]
["bitfinex","SOLUSD",1752676656065,0.74582338,167.6,167.57,0.06]
["bitfinex","SOLUSD",1752676656272,0.74582338,167.6,167.58,12.97176136]
["bitfinex","SOLUSD",1752676656575,0.74582338,167.6,167.59,12.97176136]
["bitfinex","SOLUSD",1752676656891,14.38758474,167.6,167.57,0.06]
["bitfinex","SOLUSD",1752676657191,12.97176136,167.58,167.57,0.06]
["bitfinex","SOLUSD",1752676657360,0.7459124,167.58,167.57,0.06]
["bitfinex","SOLUSD",1752676657562,7.3832116,167.58,167.57,0.06]
["bitfinex","SOLUSD",1752676659080,11.78588986,167.58,167.57,0.06]
["bitfinex","SOLUSD",1752676659265,7.3832116,167.58,167.57,0.06]
["bitfinex","SOLUSD",1752676659785,6.7132116,167.58,167.57,13.03176136]
["bitfinex","SOLUSD",1752676659965,46.4149,167.59,167.57,13.03176136]
["bitfinex","SOLUSD",1752676659966,5.96710305,167.59,167.57,13.03176136]
["bitfinex","SOLUSD",1752676660165,5.96710305,167.59,167.57,0.06]
["bitfinex","SOLUSD",1752676660358,0.7459124,167.58,167.57,0.06]
["bitfinex","SOLUSD",1752676660560,5.96710305,167.59,167.57,13.03176136]
["bitfinex","SOLUSD",1752676660764,1.4559124,167.58,167.57,0.06]
["bitfinex","SOLUSD",1752676661777,5.9676553,167.57,167.54,12.97176136]
["bitfinex","SOLUSD",1752676661985,1.45600143,167.56,167.53,12.97176136]
["bitfinex","SOLUSD",1752676662178,1.45600143,167.56,167.5,0.72]
["bitfinex","SOLUSD",1752676662380,0.71,167.55,167.51,12.97176136]
["bitfinex","SOLUSD",1752676662682,1.45609048,167.54,167.51,12.97176136]
["bitfinex","SOLUSD",1752676662886,1.45609048,167.54,167.52,12.97176136]
["bitfinex","SOLUSD",1752676663065,0.74609048,167.54,167.51,12.97176136]
["bitfinex","SOLUSD",1752676663257,0.74604595,167.55,167.49,0.72]
["bitfinex","SOLUSD",1752676663484,0.74604595,167.55,167.51,12.97176136]
["bitfinex","SOLUSD",1752676663778,6.67872388,167.54,167.49,0.72]
["bitfinex","SOLUSD",1752676663989,1.45613502,167.53,167.5,12.97176136]
["bitfinex","SOLUSD",1752676664174,1.45613502,167.53,167.49,12.97176136]
["bitfinex","SOLUSD",1752676664364,1.45613502,167.53,167.5,12.97176136]
["bitfinex","SOLUSD",1752676665795,6.67943648,167.52,167.48,12.97176136]
["bitfinex","SOLUSD",1752676666090,1.4562241,167.51,167.48,12.97176136]
["bitfinex","SOLUSD",1752676666283,14.42798546,167.51,167.45,0.72]
["bitfinex","SOLUSD",1752676666479,12.97176136,167.5,167.45,0.72]
["bitfinex","SOLUSD",1752676666694,0.74631321,167.49,167.46,12.97176136]
["bitfinex","SOLUSD",1752676666993,0.71,167.48,167.46,12.97176136]
["bitfinex","SOLUSD",1752676667304,52.81176136,167.49,167.45,12.97176136]
["bitfinex","SOLUSD",1752676667468,52.81176136,167.49,167.43,12.97176136]
["bitfinex","SOLUSD",1752676667469,0.74352013,167.47,167.43,12.97176136]
["bitfinex","SOLUSD",1752676667869,12.97176136,167.44,167.4,0.2]
["bitfinex","SOLUSD",1752676668080,0.74352013,167.43,167.4,13.17176136]
["bitfinex","SOLUSD",1752676668279,0.74352013,167.43,167.4,0.2]
["bitfinex","SOLUSD",1752676668484,0.74352013,167.45,167.42,12.97176136]
["bitfinex","SOLUSD",1752676668767,0.74352013,167.45,167.43,12.97176136]
["bitfinex","SOLUSD",1752676669185,46.55483547,167.47,167.44,13.69176136]
["bitfinex","SOLUSD",1752676669487,13.96201613,167.48,167.46,12.97176136]
["bitfinex","SOLUSD",1752676669690,13.96201613,167.48,167.45,0.72]
["bitfinex","SOLUSD",1752676669874,0.74352013,167.47,167.45,0.72]
["bitfinex","SOLUSD",1752676670072,13.96201613,167.48,167.46,12.97176136]
["bitfinex","SOLUSD",1752676670384,28.88917161,167.48,167.43,0.72]
["bitfinex","SOLUSD",1752676670574,0.71,167.47,167.44,12.97176136]
["bitfinex","SOLUSD",1752676670889,28.88917161,167.48,167.4,0.2]
["bitfinex","SOLUSD",1752676670890,40.55,167.46,167.4,0.2]
["bitfinex","SOLUSD",1752676671098,53.52176136,167.46,167.42,12.97176136]
["bitfinex","SOLUSD",1752676671264,12.97176136,167.44,167.4,0.2]
["bitfinex","SOLUSD",1752676671471,12.97176136,167.43,167.4,0.2]
["bitfinex","SOLUSD",1752676671686,0.71,167.42,167.4,0.2]
["bitfinex","SOLUSD",1752676671870,5.97335881,167.41,167.4,0.2]
["bitfinex","SOLUSD",1752676672291,6.71687894,167.41,167.4,0.2]
["bitfinex","SOLUSD",1752676672501,7.42687894,167.41,167.4,0.2]
["bitfinex","SOLUSD",1752676672997,6.71687894,167.41,167.4,0.2]
["bitfinex","SOLUSD",1752676674981,7.42687894,167.41,167.4,0.2]
["bitfinex","SOLUSD",1752676676088,20.3986403,167.41,167.4,0.2]
["bitfinex","SOLUSD",1752676676296,28.5164403,167.41,167.4,0.2]
["bitfinex","SOLUSD",1752676676490,28.5164403,167.41,167.36,12.97176136]
["bitfinex","SOLUSD",1752676676491,43.44983734,167.41,167.34,0.72]
["bitfinex","SOLUSD",1752676676806,43.44983734,167.41,167.33,0.06]
["bitfinex","SOLUSD",1752676676807,12.97176136,167.39,167.33,0.06]
["bitfinex","SOLUSD",1752676676982,53.55528149,167.38,167.33,0.06]
["bitfinex","SOLUSD",1752676677177,0.71,167.37,167.34,12.97176136]
["bitfinex","SOLUSD",1752676677383,0.74352013,167.36,167.35,12.97176136]
["bitfinex","SOLUSD",1752676677783,6.71866353,167.36,167.35,12.97176136]
["bitfinex","SOLUSD",1752676678184,6.71866353,167.36,167.33,0.06]
["bitfinex","SOLUSD",1752676678508,36.07631742,167.37,167.35,12.97176136]
["bitfinex","SOLUSD",1752676679008,36.07631742,167.37,167.33,0.06]
["bitfinex","SOLUSD",1752676679179,36.07631742,167.37,167.36,12.97176136]
["bitfinex","SOLUSD",1752676679384,45.79371565,167.4,167.36,13.69176136]
["bitfinex","SOLUSD",1752676679585,45.79371565,167.4,167.38,12.97176136]
["bitfinex","SOLUSD",1752676680403,45.79371565,167.4,167.35,0.72]
["bitfinex","SOLUSD",1752676680615,46.50371565,167.4,167.37,12.97176136]
["bitfinex","SOLUSD",1752676680787,45.79371565,167.4,167.37,12.97176136]
["bitfinex","SOLUSD",1752676681189,45.79371565,167.4,167.39,12.97176136]
["bitfinex","SOLUSD",1752676681412,16.59267818,167.45,167.39,13.69176136]
["bitfinex","SOLUSD",1752676681713,16.59267818,167.45,167.44,12.97176136]
["bitfinex","SOLUSD",1752676681714,41.4822,167.45,167.44,12.97176136]
["bitfinex","SOLUSD",1752676681886,5.97121872,167.47,167.42,0.72]
["bitfinex","SOLUSD",1752676682089,20.89926553,167.47,167.45,12.97176136]
["bitfinex","SOLUSD",1752676682502,20.89926553,167.47,167.44,12.97176136]
["bitfinex","SOLUSD",1752676682712,0.71,167.46,167.4,0.72]
["bitfinex","SOLUSD",1752676682900,52.79176136,167.45,167.39,0.72]
["bitfinex","SOLUSD",1752676683101,39.82,167.45,167.38,0.72]
["bitfinex","SOLUSD",1752676683303,39.82,167.45,167.39,0.72]
["bitfinex","SOLUSD",1752676683506,39.82,167.45,167.42,12.97176136]
["bitfinex","SOLUSD",1752676683800,0.71,167.44,167.41,12.97176136]
["bitfinex","SOLUSD",1752676684008,0.71,167.44,167.39,0.72]
["bitfinex","SOLUSD",1752676684313,6.68264528,167.43,167.42,12.97176136]
["bitfinex","SOLUSD",1752676684492,6.68264528,167.43,167.37,0.72]
["bitfinex","SOLUSD",1752676684843,6.68264528,167.43,167.42,12.97176136]
["bitfinex","SOLUSD",1752676685120,6.68264528,167.43,167.37,0.72]
["bitfinex","SOLUSD",1752676685121,6.68264528,167.43,167.41,12.97176136]
["bitfinex","SOLUSD",1752676685414,6.68264528,167.43,167.42,12.97176136]
["bitfinex","SOLUSD",1752676685717,6.68264528,167.43,167.41,12.97176136]
["bitfinex","SOLUSD",1752676686514,0.71,167.42,167.37,0.72]
["bitfinex","SOLUSD",1752676686713,0.71,167.41,167.34,0.72]
["bitfinex","SOLUSD",1752676686922,0.71,167.41,167.38,12.97176136]
["bitfinex","SOLUSD",1752676687613,0.71,167.41,167.39,12.97176136]
["bitfinex","SOLUSD",1752676687821,47.55,167.42,167.39,12.97176136]
["bitfinex","SOLUSD",1752676687990,5.97335881,167.41,167.39,12.97176136]
["bitfinex","SOLUSD",1752676688191,47.55,167.42,167.36,0.72]
["bitfinex","SOLUSD",1752676688192,47.55,167.42,167.4,12.97176136]
["bitfinex","SOLUSD",1752676688916,54.2030841,167.42,167.39,12.97176136]
["bitfinex","SOLUSD",1752676689117,13.65176136,167.41,167.37,12.97176136]
["bitfinex","SOLUSD",1752676689417,0.68,167.4,167.34,0.67]
["bitfinex","SOLUSD",1752676689618,0.68,167.4,167.37,12.97176136]
["bitfinex","SOLUSD",1752676689827,0.68,167.4,167.34,0.67]
["bitfinex","SOLUSD",1752676690015,5.97407252,167.39,167.34,0.67]
["bitfinex","SOLUSD",1752676690599,5.97407252,167.39,167.37,12.97176136]
["bitfinex","SOLUSD",1752676690801,13.65176136,167.38,167.33,13.03176136]
["bitfinex","SOLUSD",1752676691003,0.68,167.37,167.33,13.03176136]
["bitfinex","SOLUSD",1752676691522,0.68,167.36,167.33,0.06]
["bitfinex","SOLUSD",1752676691819,40.44,167.36,167.33,0.06]
["bitfinex","SOLUSD",1752676692021,5.97585753,167.34,167.33,0.06]
["bitfinex","SOLUSD",1752676692722,5.97558873,167.35,167.33,13.03176136]
["bitfinex","SOLUSD",1752676693026,39.76,167.38,167.34,13.64176136]
["bitfinex","SOLUSD",1752676693201,39.76,167.38,167.35,0.67]
["bitfinex","SOLUSD",1752676693520,45.73442944,167.38,167.35,0.67]
["bitfinex","SOLUSD",1752676693729,45.73442944,167.38,167.36,12.97176136]
["bitfinex","SOLUSD",1752676694315,59.3861908,167.38,167.34,12.97176136]
["bitfinex","SOLUSD",1752676694516,61.35050304,167.38,167.36,12.97176136]
["bitfinex","SOLUSD",1752676695213,45.73442944,167.38,167.36,12.97176136]
["bitfinex","SOLUSD",1752676695523,45.73442944,167.38,167.34,0.67]
["bitfinex","SOLUSD",1752676695699,45.73442944,167.38,167.36,12.97176136]
["bitfinex","SOLUSD",1752676695901,46.41442944,167.38,167.33,0.06]
["bitfinex","SOLUSD",1752676696099,0.68,167.37,167.34,12.97176136]
["bitfinex","SOLUSD",1752676696301,5.9751434,167.36,167.34,12.97176136]
["bitfinex","SOLUSD",1752676696712,5.9751434,167.36,167.33,0.06]
["bitfinex","SOLUSD",1752676697313,5.9751434,167.36,167.35,12.97176136]
["bitfinex","SOLUSD",1752676697511,5.9751434,167.36,167.35,13.64176136]
["bitfinex","SOLUSD",1752676697699,5.97407252,167.39,167.35,13.64176136]
["bitfinex","SOLUSD",1752676697904,5.97407252,167.39,167.37,12.97176136]
["bitfinex","SOLUSD",1752676698824,6.65407252,167.39,167.36,12.97176136]
["bitfinex","SOLUSD",1752676699033,5.97407252,167.39,167.37,12.97176136]
["bitfinex","SOLUSD",1752676699217,5.97407252,167.39,167.36,12.97176136]
["bitfinex","SOLUSD",1752676699624,5.97407252,167.39,167.34,0.73]
["bitfinex","SOLUSD",1752676699822,21.58925383,167.39,167.35,12.97176136]
["bitfinex","SOLUSD",1752676700038,21.58925383,167.39,167.36,12.97176136]
["bitfinex","SOLUSD",1752676702232,0.68,167.38,167.35,12.97176136]
["bitfinex","SOLUSD",1752676702732,20.90925383,167.39,167.36,12.97176136]
["bitfinex","SOLUSD",1752676702922,21.58925383,167.39,167.34,0.06]
["bitfinex","SOLUSD",1752676703232,21.58925383,167.39,167.34,0.73]
["bitfinex","SOLUSD",1752676703737,21.58925383,167.39,167.36,12.97176136]
["bitfinex","SOLUSD",1752676704037,21.58925383,167.39,167.34,0.73]
["bitfinex","SOLUSD",1752676704422,20.90925383,167.39,167.34,0.06]
["bitfinex","SOLUSD",1752676704632,13.65176136,167.38,167.34,0.06]
["bitfinex","SOLUSD",1752676704930,39.68,167.37,167.34,0.06]
["bitfinex","SOLUSD",1752676705241,40.36,167.37,167.34,0.06]
["bitfinex","SOLUSD",1752676705912,0.68,167.36,167.34,0.06]
["bitfinex","SOLUSD",1752676706811,5.97550044,167.35,167.34,0.06]
["bitfinex","SOLUSD",1752676709340,6.65550044,167.35,167.34,0.06]
["bitfinex","SOLUSD",1752676709645,5.97550044,167.35,167.34,0.06]
["bitfinex","SOLUSD",1752676710137,5.97550044,167.35,167.33,0.06]
["bitfinex","SOLUSD",1752676710138,7.8352,167.34,167.33,0.06]
["bitfinex","SOLUSD",1752676710309,61.12696136,167.34,167.3,0.06]
["bitfinex","SOLUSD",1752676710515,12.97176136,167.31,167.26,0.06]
["bitfinex","SOLUSD",1752676710715,12.97176136,167.27,167.26,0.06]
["bitfinex","SOLUSD",1752676711018,5.97871577,167.26,167.23,0.06]
["bitfinex","SOLUSD",1752676711232,7.81405667,167.24,167.23,0.06]
["bitfinex","SOLUSD",1752676711411,47.43405667,167.24,167.23,0.06]
["bitfinex","SOLUSD",1752676711742,48.11405667,167.24,167.23,0.06]
["bitfinex","SOLUSD",1752676712324,48.11405667,167.24,167.18,0.2]
["bitfinex","SOLUSD",1752676712527,40.3,167.24,167.18,8.01405667]
["bitfinex","SOLUSD",1752676712724,7.81405667,167.23,167.18,8.01405667]
["bitfinex","SOLUSD",1752676713039,39.62,167.22,167.18,13.89479517]
["bitfinex","SOLUSD",1752676713338,5.98050355,167.21,167.18,13.89479517]
["bitfinex","SOLUSD",1752676713537,13.98569242,167.27,167.21,16.78468397]
["bitfinex","SOLUSD",1752676713721,13.98569242,167.27,167.25,13.02479517]
["bitfinex","SOLUSD",1752676713922,0.68,167.26,167.22,13.02479517]
["bitfinex","SOLUSD",1752676714125,52.62479517,167.26,167.21,13.02479517]
["bitfinex","SOLUSD",1752676714439,0.68,167.25,167.21,13.02479517]
["bitfinex","SOLUSD",1752676714610,0.68,167.25,167.2,0.67]
["bitfinex","SOLUSD",1752676715032,0.68,167.25,167.21,13.02479517]
["bitfinex","SOLUSD",1752676715345,0.68,167.24,167.18,0.2]
["bitfinex","SOLUSD",1752676715636,13.02479517,167.22,167.18,0.2]
["bitfinex","SOLUSD",1752676715825,0.68,167.22,167.18,0.2]
["bitfinex","SOLUSD",1752676716017,0.68,167.22,167.19,13.02479517]
["bitfinex","SOLUSD",1752676716219,0.68,167.21,167.18,0.2]
["bitfinex","SOLUSD",1752676716420,0.68,167.21,167.18,13.22479517]
["bitfinex","SOLUSD",1752676716813,0.68,167.21,167.18,0.2]
["bitfinex","SOLUSD",1752676717029,53.30479517,167.23,167.18,0.2]
["bitfinex","SOLUSD",1752676717235,5.98014591,167.22,167.2,13.02479517]
["bitfinex","SOLUSD",1752676717431,5.97871577,167.26,167.21,13.69479517]
["bitfinex","SOLUSD",1752676717737,5.97871577,167.26,167.22,0.67]
["bitfinex","SOLUSD",1752676717938,5.97871577,167.26,167.25,13.02479517]
["bitfinex","SOLUSD",1752676718140,13.98555174,167.27,167.25,13.02479517]
["bitfinex","SOLUSD",1752676718343,13.98555174,167.27,167.26,13.02479517]
["bitfinex","SOLUSD",1752676718634,13.98555174,167.27,167.25,13.02479517]
["bitfinex","SOLUSD",1752676718840,14.70555174,167.27,167.24,13.02479517]
["bitfinex","SOLUSD",1752676719223,0.72,167.26,167.21,0.66]
["bitfinex","SOLUSD",1752676719438,39.58,167.25,167.21,0.66]
["bitfinex","SOLUSD",1752676719740,39.58,167.25,167.22,13.02479517]
["bitfinex","SOLUSD",1752676720326,39.58,167.25,167.23,13.02479517]
["bitfinex","SOLUSD",1752676720524,62.53299585,167.27,167.24,13.02479517]
["bitfinex","SOLUSD",1752676720838,5.97871577,167.26,167.24,0.66]
["bitfinex","SOLUSD",1752676721023,5.97871577,167.26,167.25,13.68479517]
["bitfinex","SOLUSD",1752676721223,8.0371,167.27,167.25,13.68479517]
["bitfinex","SOLUSD",1752676721432,0.03,167.27,167.26,13.02479517]
["bitfinex","SOLUSD",1752676721616,0.03,167.27,167.25,0.66]
["bitfinex","SOLUSD",1752676722114,0.03,167.27,167.26,13.02479517]
["bitfinex","SOLUSD",1752676722712,0.03,167.27,167.26,13.68479517]
["bitfinex","SOLUSD",1752676725522,0.03,167.27,167.26,0.66]
["bitfinex","SOLUSD",1752676725736,0.03,167.27,167.26,13.68479517]
["bitfinex","SOLUSD",1752676728128,0.03,167.27,167.26,13.02479517]
["bitfinex","SOLUSD",1752676728543,5.72982467,167.31,167.26,13.02479517]
["bitfinex","SOLUSD",1752676728841,5.97728631,167.3,167.26,13.68479517]
["bitfinex","SOLUSD",1752676729017,0.51959778,167.31,167.28,13.02479517]
["bitfinex","SOLUSD",1752676729217,55.18053666,167.33,167.29,13.02479517]
["bitfinex","SOLUSD",1752676729645,55.18053666,167.33,167.3,13.02479517]
["bitfinex","SOLUSD",1752676729817,68.20533183,167.33,167.29,13.02479517]
["bitfinex","SOLUSD",1752676730430,0.72,167.32,167.29,13.02479517]
["bitfinex","SOLUSD",1752676730819,6.69657183,167.32,167.29,13.02479517]
["bitfinex","SOLUSD",1752676731244,0.72,167.31,167.28,13.02479517]
["bitfinex","SOLUSD",1752676731544,5.97657183,167.32,167.3,13.02479517]
["bitfinex","SOLUSD",1752676731848,5.97657183,167.32,167.31,13.02479517]
["bitfinex","SOLUSD",1752676732021,5.97657183,167.32,167.3,13.02479517]
["bitfinex","SOLUSD",1752676732341,5.97657183,167.32,167.31,13.02479517]
["bitfinex","SOLUSD",1752676732546,5.97657183,167.32,167.25,16.78468397]
["bitfinex","SOLUSD",1752676732715,5.97657183,167.32,167.3,13.02479517]
["bitfinex","SOLUSD",1752676733130,5.97657183,167.32,167.31,13.02479517]
["bitfinex","SOLUSD",1752676733738,45.49628672,167.33,167.31,13.02479517]
["bitfinex","SOLUSD",1752676733945,45.49628672,167.33,167.29,0.66]
["bitfinex","SOLUSD",1752676734129,45.49628672,167.33,167.31,13.02479517]
["bitfinex","SOLUSD",1752676734644,39.52,167.33,167.32,13.02479517]
["bitfinex","SOLUSD",1752676735035,5.97550044,167.35,167.32,13.68479517]
["bitfinex","SOLUSD",1752676735231,39.44,167.35,167.34,13.02479517]
["bitfinex","SOLUSD",1752676736649,33.4261804,167.35,167.34,13.02479517]
["bitfinex","SOLUSD",1752676736822,5.97487441,167.37,167.34,13.68479517]
["bitfinex","SOLUSD",1752676737151,5.97371565,167.4,167.36,7.79699662]
["bitfinex","SOLUSD",1752676737442,5.97371565,167.4,167.38,7.79699662]
["bitfinex","SOLUSD",1752676738332,5.97371565,167.4,167.37,7.79699662]
["bitfinex","SOLUSD",1752676738535,5.97371565,167.4,167.38,7.79699662]
["bitfinex","SOLUSD",1752676738745,5.97371565,167.4,167.39,7.79699662]
["bitfinex","SOLUSD",1752676738924,5.97371565,167.4,167.39,12.99069243]
["bitfinex","SOLUSD",1752676739449,45.39345094,167.41,167.39,13.65069243]
["bitfinex","SOLUSD",1752676739944,5.97345094,167.41,167.4,12.99069243]
["bitfinex","SOLUSD",1752676740555,5.97300203,167.42,167.4,12.99069243]
["bitfinex","SOLUSD",1752676741648,13.71069243,167.41,167.36,0.66]
["bitfinex","SOLUSD",1752676741945,12.99069243,167.37,167.32,0.66]
["bitfinex","SOLUSD",1752676742246,52.35069243,167.37,167.33,12.99069243]
["bitfinex","SOLUSD",1752676742462,6.1776,167.4,167.34,0.66]
["bitfinex","SOLUSD",1752676742760,35.42829953,167.42,167.34,0.66]
["bitfinex","SOLUSD",1752676742761,12.99069243,167.39,167.34,0.66]
["bitfinex","SOLUSD",1752676742933,12.99069243,167.39,167.34,26.0]
["bitfinex","SOLUSD",1752676743254,53.05069243,167.38,167.34,26.0]
["bitfinex","SOLUSD",1752676743460,40.06,167.38,167.34,12.99069243]
["bitfinex","SOLUSD",1752676743751,0.03,167.4,167.35,0.66]
["bitfinex","SOLUSD",1752676743957,0.75,167.4,167.36,12.99069243]
["bitfinex","SOLUSD",1752676744125,13.74069243,167.4,167.35,0.66]
["bitfinex","SOLUSD",1752676744320,0.03,167.4,167.37,12.99069243]
["bitfinex","SOLUSD",1752676744627,0.03,167.4,167.37,13.65069243]
["bitfinex","SOLUSD",1752676745044,0.03,167.4,167.37,0.66]
["bitfinex","SOLUSD",1752676746244,0.03,167.4,167.37,13.65069243]
["bitfinex","SOLUSD",1752676746465,0.03,167.4,167.39,12.99069243]
["bitfinex","SOLUSD",1752676746748,0.03,167.4,167.36,12.99069243]
["bitfinex","SOLUSD",1752676747125,0.03,167.4,167.36,0.66]
["bitfinex","SOLUSD",1752676747322,0.03,167.4,167.37,0.66]
["bitfinex","SOLUSD",1752676747725,0.03,167.4,167.37,89.36]
["bitfinex","SOLUSD",1752676748143,0.03,167.4,167.35,0.66]
["bitfinex","SOLUSD",1752676748144,12.99069243,167.38,167.35,0.66]
["bitfinex","SOLUSD",1752676748931,0.03,167.4,167.34,38.99069243]
["bitfinex","SOLUSD",1752676749139,0.03,167.4,167.37,12.99069243]
["bitfinex","SOLUSD",1752676749639,0.03,167.4,167.38,0.7]
["bitfinex","SOLUSD",1752676749839,0.03,167.4,167.37,0.7]
["bitfinex","SOLUSD",1752676750263,0.03,167.4,167.38,0.7]
["bitfinex","SOLUSD",1752676752041,0.03,167.4,167.39,0.7]
["bitfinex","SOLUSD",1752676752438,0.03,167.4,167.39,13.69069243]
["bitfinex","SOLUSD",1752676753559,0.03,167.4,167.39,0.7]
["bitfinex","SOLUSD",1752676753749,0.03,167.4,167.39,88.7]
["bitfinex","SOLUSD",1752676754161,0.03,167.4,167.39,89.4]
["bitfinex","SOLUSD",1752676755459,0.03,167.4,167.39,88.7]
["bitfinex","SOLUSD",1752676755661,13.02069243,167.4,167.39,88.7]
["bitfinex","SOLUSD",1752676755866,0.03,167.4,167.39,88.7]
["bitfinex","SOLUSD",1752676756457,18.99440808,167.4,167.39,88.7]
["bitfinex","SOLUSD",1752676757048,6.00371565,167.4,167.39,88.7]
["bitfinex","SOLUSD",1752676757242,19.70440808,167.4,167.39,88.7]
["bitfinex","SOLUSD",1752676757557,54.41699243,167.4,167.33,0.7]
["bitfinex","SOLUSD",1752676757756,12.99069243,167.37,167.33,0.7]
["bitfinex","SOLUSD",1752676758457,12.99069243,167.36,167.33,0.7]
["bitfinex","SOLUSD",1752676758648,5.97550044,167.35,167.33,0.7]
["bitfinex","SOLUSD",1752676759161,7.80189721,167.36,167.33,0.7]
["bitfinex","SOLUSD",1752676759344,5.97522519,167.36,167.33,26.7]
["bitfinex","SOLUSD",1752676759542,5.97522519,167.36,167.34,0.7]
["bitfinex","SOLUSD",1752676759749,5.97522519,167.36,167.33,26.0]
["bitfinex","SOLUSD",1752676759947,5.97522519,167.36,167.33,26.7]
["bitfinex","SOLUSD",1752676760159,13.7771224,167.36,167.33,26.7]
["bitfinex","SOLUSD",1752676760364,5.97522519,167.36,167.33,34.50189721]
["bitfinex","SOLUSD",1752676760569,5.9747864,167.37,167.33,34.50189721]
["bitfinex","SOLUSD",1752676760861,5.9747864,167.37,167.34,7.80189721]
["bitfinex","SOLUSD",1752676761074,8.51189721,167.36,167.33,26.0]
["bitfinex","SOLUSD",1752676761236,0.71,167.36,167.31,0.7]
["bitfinex","SOLUSD",1752676761439,7.80189721,167.36,167.31,0.7]
["bitfinex","SOLUSD",1752676761745,0.71,167.35,167.32,7.80189721]
["bitfinex","SOLUSD",1752676761943,46.92189721,167.36,167.32,7.80189721]
["bitfinex","SOLUSD",1752676762172,39.12,167.36,167.32,0.7]
["bitfinex","SOLUSD",1752676762351,39.12,167.36,167.31,26.0]
["bitfinex","SOLUSD",1752676762352,5.9747864,167.37,167.33,0.7]
["bitfinex","SOLUSD",1752676762543,45.09407252,167.39,167.33,8.50189721]
["bitfinex","SOLUSD",1752676762740,7.80189721,167.38,167.34,8.50189721]
["bitfinex","SOLUSD",1752676763079,52.89596973,167.39,167.35,8.50189721]
["bitfinex","SOLUSD",1752676763373,37.94882189,167.39,167.35,0.7]
["bitfinex","SOLUSD",1752676763561,7.80189721,167.38,167.35,0.7]
["bitfinex","SOLUSD",1752676763746,7.80189721,167.39,167.35,0.7]
["bitfinex","SOLUSD",1752676763941,1.5363,167.4,167.35,8.50189721]
["bitfinex","SOLUSD",1752676764257,22.73479731,167.42,167.37,7.80189721]
["bitfinex","SOLUSD",1752676764440,1.7629,167.44,167.39,7.80189721]
["bitfinex","SOLUSD",1752676764644,5.97264528,167.43,167.4,8.50189721]
["bitfinex","SOLUSD",1752676764845,5.97264528,167.43,167.41,0.7]
["bitfinex","SOLUSD",1752676765046,0.03,167.42,167.39,55.76887135]
["bitfinex","SOLUSD",1752676765373,0.03,167.42,167.39,56.46887135]
["bitfinex","SOLUSD",1752676765555,0.03,167.42,167.39,63.57076856]
["bitfinex","SOLUSD",1752676765867,0.03,167.42,167.4,0.7]
["bitfinex","SOLUSD",1752676767268,0.03,167.42,167.39,55.76887135]
["bitfinex","SOLUSD",1752676767467,0.03,167.42,167.39,56.46887135]
["bitfinex","SOLUSD",1752676768950,0.03,167.42,167.39,69.46007516]
["bitfinex","SOLUSD",1752676769152,0.03,167.42,167.39,56.46887135]
["bitfinex","SOLUSD",1752676769354,0.03,167.42,167.4,0.7]
["bitfinex","SOLUSD",1752676770046,0.03,167.42,167.39,55.76887135]
["bitfinex","SOLUSD",1752676770454,13.02120381,167.42,167.39,56.46887135]
["bitfinex","SOLUSD",1752676770944,18.36722674,167.41,167.39,55.76887135]
["bitfinex","SOLUSD",1752676771949,5.37602293,167.41,167.39,55.76887135]
["bitfinex","SOLUSD",1752676772164,5.37602293,167.41,167.39,56.46887135]
["bitfinex","SOLUSD",1752676772874,13.02120381,167.42,167.39,55.76887135]
["bitfinex","SOLUSD",1752676773074,13.73120381,167.42,167.39,55.76887135]
["bitfinex","SOLUSD",1752676773275,13.02120381,167.42,167.39,55.76887135]
["bitfinex","SOLUSD",1752676773652,0.03,167.42,167.39,56.46887135]
["bitfinex","SOLUSD",1752676773854,13.02120381,167.42,167.39,56.46887135]
["bitfinex","SOLUSD",1752676774265,13.02120381,167.42,167.4,0.7]
["bitfinex","SOLUSD",1752676774752,13.02120381,167.42,167.39,55.76887135]
["bitfinex","SOLUSD",1752676774958,4.77868705,167.41,167.4,0.7]
["bitfinex","SOLUSD",1752676775172,4.77868705,167.41,167.39,55.76887135]
["bitfinex","SOLUSD",1752676775669,4.77868705,167.41,167.4,0.7]
["bitfinex","SOLUSD",1752676776268,13.02120381,167.42,167.4,0.7]
["bitfinex","SOLUSD",1752676776269,0.03,167.42,167.4,0.7]
["bitfinex","SOLUSD",1752676776461,0.03,167.42,167.41,0.7]
["bitfinex","SOLUSD",1752676776662,0.03,167.42,167.4,0.7]
["bitfinex","SOLUSD",1752676778162,0.03,167.42,167.39,55.76887135]
["bitfinex","SOLUSD",1752676778361,0.03,167.42,167.4,0.7]
["bitfinex","SOLUSD",1752676778881,0.03,167.42,167.41,0.67]
["bitfinex","SOLUSD",1752676779185,0.03,167.42,167.4,13.66120381]
["bitfinex","SOLUSD",1752676779382,0.03,167.42,167.41,12.99120381]
["bitfinex","SOLUSD",1752676779566,0.03,167.42,167.41,69.43007516]
["bitfinex","SOLUSD",1752676780086,0.03,167.42,167.41,56.43887135]
["bitfinex","SOLUSD",1752676780293,0.03,167.42,167.41,69.43007516]
["bitfinex","SOLUSD",1752676780964,0.03,167.42,167.41,56.43887135]
["bitfinex","SOLUSD",1752676781164,0.03,167.42,167.41,69.43007516]
["bitfinex","SOLUSD",1752676781865,0.03,167.42,167.41,108.31007516]
["bitfinex","SOLUSD",1752676783477,0.03,167.42,167.41,95.31887135]
["bitfinex","SOLUSD",1752676783875,0.03,167.42,167.41,94.64887135]
["bitfinex","SOLUSD",1752676784261,0.03,167.42,167.41,95.31887135]
["bitfinex","SOLUSD",1752676785171,0.03,167.42,167.41,55.76887135]
["bitfinex","SOLUSD",1752676785683,0.03,167.42,167.41,56.43887135]
["bitfinex","SOLUSD",1752676786280,0.03,167.42,167.41,69.43007516]
["bitfinex","SOLUSD",1752676786679,0.03,167.42,167.41,56.43887135]
["bitfinex","SOLUSD",1752676786896,0.03,167.42,167.41,69.43007516]
["bitfinex","SOLUSD",1752676787080,0.03,167.42,167.41,64.23203546]
["bitfinex","SOLUSD",1752676787399,0.03,167.42,167.41,56.43887135]
["bitfinex","SOLUSD",1752676787706,0.03,167.42,167.41,55.76887135]
["bitfinex","SOLUSD",1752676788206,0.03,167.42,167.39,65.47]
["bitfinex","SOLUSD",1752676788386,0.03,167.42,167.39,73.26316411]
["bitfinex","SOLUSD",1752676788702,0.03,167.42,167.4,0.67]
["bitfinex","SOLUSD",1752676788898,4.30818465,167.43,167.4,0.67]
["bitfinex","SOLUSD",1752676789100,12.10134876,167.43,167.4,0.67]
["bitfinex","SOLUSD",1752676789280,0.68,167.42,167.38,0.67]
["bitfinex","SOLUSD",1752676789482,8.47316411,167.42,167.38,39.45]
["bitfinex","SOLUSD",1752676789800,4.77868705,167.41,167.38,47.24316411]
["bitfinex","SOLUSD",1752676790377,4.77868705,167.41,167.38,0.67]
["bitfinex","SOLUSD",1752676791085,4.77868705,167.41,167.38,39.43]
["bitfinex","SOLUSD",1752676792418,4.77868705,167.41,167.38,38.76]
["bitfinex","SOLUSD",1752676792593,4.77868705,167.41,167.39,0.67]
["bitfinex","SOLUSD",1752676792796,4.77850597,167.42,167.4,38.74]
["bitfinex","SOLUSD",1752676793000,4.77850597,167.42,167.41,0.67]
["bitfinex","SOLUSD",1752676794010,7.79316411,167.42,167.4,38.74]
["bitfinex","SOLUSD",1752676794302,7.79316411,167.42,167.37,7.79316411]
["bitfinex","SOLUSD",1752676794610,7.79316411,167.42,167.38,47.18316411]
["bitfinex","SOLUSD",1752676794801,16.72340678,167.43,167.38,7.79316411]
["bitfinex","SOLUSD",1752676795112,4.77811622,167.43,167.39,47.16316411]
["bitfinex","SOLUSD",1752676795403,4.77811622,167.43,167.4,8.46316411]
["bitfinex","SOLUSD",1752676795611,4.77811622,167.43,167.41,39.37]
["bitfinex","SOLUSD",1752676795825,4.77811622,167.43,167.42,0.67]
["bitfinex","SOLUSD",1752676795981,4.8778557,167.44,167.42,0.67]
["bitfinex","SOLUSD",1752676796183,4.8778557,167.44,167.43,0.67]
["bitfinex","SOLUSD",1752676796383,4.8778557,167.44,167.43,56.43887135]
["bitfinex","SOLUSD",1752676796608,4.8778557,167.44,167.43,55.76887135]
["bitfinex","SOLUSD",1752676796783,12.67101981,167.44,167.43,55.76887135]
["bitfinex","SOLUSD",1752676799188,4.8778557,167.44,167.43,56.43887135]
["bitfinex","SOLUSD",1752676799388,12.67101981,167.44,167.43,55.76887135]
["bitfinex","SOLUSD",1752676800484,5.5578557,167.44,167.43,55.76887135]
["bitfinex","SOLUSD",1752676800684,12.67101981,167.44,167.43,55.76887135]
["bitfinex","SOLUSD",1752676800912,12.67101981,167.44,167.4,95.05887135]
["bitfinex","SOLUSD",1752676801093,7.79316411,167.42,167.4,95.05887135]
["bitfinex","SOLUSD",1752676801296,7.79316411,167.43,167.4,95.05887135]
["bitfinex","SOLUSD",1752676801907,0.1,167.44,167.42,16.78468397]
["bitfinex","SOLUSD",1752676802112,0.1,167.44,167.43,89.84784808]
["bitfinex","SOLUSD",1752676802427,0.1,167.44,167.43,65.27]
["bitfinex","SOLUSD",1752676802721,0.1,167.44,167.43,73.06316411]
["bitfinex","SOLUSD",1752676802923,0.1,167.44,167.43,65.27]
["bitfinex","SOLUSD",1752676803120,0.1,167.44,167.43,39.27]
["bitfinex","SOLUSD",1752676803490,0.1,167.44,167.43,47.06316411]
["bitfinex","SOLUSD",1752676803698,0.1,167.44,167.43,63.84784808]
["bitfinex","SOLUSD",1752676803927,0.1,167.44,167.43,25.24784808]
["bitfinex","SOLUSD",1752676804104,0.1,167.44,167.43,89.82784808]
["bitfinex","SOLUSD",1752676804907,0.1,167.44,167.43,95.80049336]
["bitfinex","SOLUSD",1752676805993,0.1,167.44,167.43,151.56936471]
["bitfinex","SOLUSD",1752676807311,0.1,167.44,167.43,137.80355532]
["bitfinex","SOLUSD",1752676807511,0.1,167.44,167.43,99.22355532]
["bitfinex","SOLUSD",1752676807705,0.1,167.44,167.43,145.53671943]
["bitfinex","SOLUSD",1752676808607,0.1,167.44,167.43,151.50936471]
["bitfinex","SOLUSD",1752676809910,0.03,167.47,167.44,55.66887135]
["bitfinex","SOLUSD",1752676810126,0.03,167.47,167.46,7.79316411]
["bitfinex","SOLUSD",1752676810611,0.03,167.47,167.46,8.50316411]
["bitfinex","SOLUSD",1752676811023,0.03,167.47,167.46,0.71]
["bitfinex","SOLUSD",1752676812325,0.03,167.47,167.45,38.5]
["bitfinex","SOLUSD",1752676812620,0.03,167.47,167.46,0.71]
["bitfinex","SOLUSD",1752676813192,0.03,167.47,167.46,64.44]
["bitfinex","SOLUSD",1752676813396,12.09985386,167.48,167.46,26.0]
["bitfinex","SOLUSD",1752676813623,4.30668975,167.48,167.46,81.66887135]
["bitfinex","SOLUSD",1752676813916,8.47316411,167.47,167.46,55.66887135]
["bitfinex","SOLUSD",1752676814116,0.68,167.47,167.44,38.44]
["bitfinex","SOLUSD",1752676814425,8.47316411,167.47,167.44,38.44]
["bitfinex","SOLUSD",1752676814602,7.79316411,167.46,167.44,38.44]
["bitfinex","SOLUSD",1752676814803,8.47316411,167.47,167.43,64.42]
["bitfinex","SOLUSD",1752676815223,4.77726024,167.46,167.43,72.92316411]
["bitfinex","SOLUSD",1752676815419,4.77726024,167.46,167.43,65.13]
["bitfinex","SOLUSD",1752676815597,4.77726024,167.46,167.43,72.92316411]
["bitfinex","SOLUSD",1752676815800,0.03,167.49,167.47,16.78468397]
["bitfinex","SOLUSD",1752676816022,0.03,167.49,167.48,72.19316411]
["bitfinex","SOLUSD",1752676816227,0.03,167.49,167.48,119.35671943]
["bitfinex","SOLUSD",1752676816424,0.03,167.49,167.48,111.56355532]
["bitfinex","SOLUSD",1752676816740,0.03,167.49,167.48,119.35671943]
["bitfinex","SOLUSD",1752676818219,0.03,167.49,167.48,125.32758162]
["bitfinex","SOLUSD",1752676818427,0.03,167.49,167.48,119.35671943]
["bitfinex","SOLUSD",1752676818829,0.03,167.49,167.48,125.32758162]
["bitfinex","SOLUSD",1752676819957,0.03,167.49,167.48,128.26948684]
["bitfinex","SOLUSD",1752676821734,0.03,167.53,167.51,26.0]
["bitfinex","SOLUSD",1752676821905,0.03,167.53,167.52,38.34]
["bitfinex","SOLUSD",1752676822108,0.03,167.53,167.52,39.05]
["bitfinex","SOLUSD",1752676822432,0.03,167.53,167.52,46.84316411]
["bitfinex","SOLUSD",1752676823622,0.03,167.53,167.52,8.50316411]
["bitfinex","SOLUSD",1752676823833,0.03,167.53,167.52,46.07316411]
["bitfinex","SOLUSD",1752676824028,0.03,167.53,167.52,7.79316411]
["bitfinex","SOLUSD",1752676824330,0.03,167.53,167.52,46.78316411]
["bitfinex","SOLUSD",1752676824916,0.03,167.53,167.52,64.16479172]
["bitfinex","SOLUSD",1752676825641,0.03,167.53,167.52,77.92739231]
["bitfinex","SOLUSD",1752676826331,6.6775,167.55,167.54,26.0]
["bitfinex","SOLUSD",1752676826528,6.6775,167.55,167.54,89.41472046]
["bitfinex","SOLUSD",1752676826842,0.1,167.57,167.54,97.97355267]
["bitfinex","SOLUSD",1752676827035,0.1,167.57,167.56,30.54585953]
["bitfinex","SOLUSD",1752676827339,0.1,167.57,167.56,69.38266067]
["bitfinex","SOLUSD",1752676827646,0.03,167.63,167.56,69.38266067]
["bitfinex","SOLUSD",1752676827647,0.03,167.63,167.6,72.32355532]
["bitfinex","SOLUSD",1752676827840,0.1,167.68,167.64,26.0]
["bitfinex","SOLUSD",1752676828040,0.1,167.68,167.65,46.60964487]
["bitfinex","SOLUSD",1752676828349,0.1,167.68,167.65,64.10432884]
["bitfinex","SOLUSD",1752676829229,0.1,167.68,167.65,56.31116473]
["bitfinex","SOLUSD",1752676829428,6.06376014,167.68,167.65,25.28784808]
["bitfinex","SOLUSD",1752676829634,0.1,167.68,167.65,25.28784808]
["bitfinex","SOLUSD",1752676829839,0.1,167.68,167.64,55.53887135]
["bitfinex","SOLUSD",1752676830031,0.1,167.68,167.65,71.99316411]
["bitfinex","SOLUSD",1752676830236,5.96435423,167.67,167.65,71.99316411]
["bitfinex","SOLUSD",1752676830543,6.06384175,167.68,167.65,71.99316411]
["bitfinex","SOLUSD",1752676830748,0.1,167.68,167.65,90.08432884]
["bitfinex","SOLUSD",1752676831323,0.1,167.68,167.65,51.88432884]
["bitfinex","SOLUSD",1752676831527,6.06445186,167.66,167.65,93.69887135]
["bitfinex","SOLUSD",1752676832036,6.74445186,167.66,167.65,55.53887135]
["bitfinex","SOLUSD",1752676832240,6.74445186,167.66,167.65,93.69887135]
["bitfinex","SOLUSD",1752676832557,14.53761597,167.66,167.64,38.14]
["bitfinex","SOLUSD",1752676832729,8.47316411,167.65,167.64,38.14]
["bitfinex","SOLUSD",1752676833046,6.06445186,167.66,167.64,38.14]
["bitfinex","SOLUSD",1752676834226,6.06445186,167.66,167.64,64.85]
["bitfinex","SOLUSD",1752676834828,0.1,167.66,167.64,64.85]
["bitfinex","SOLUSD",1752676835028,0.1,167.66,167.65,7.79316411]
["bitfinex","SOLUSD",1752676835229,0.1,167.66,167.64,72.64316411]
["bitfinex","SOLUSD",1752676835646,6.06445387,167.66,167.64,64.85]
["bitfinex","SOLUSD",1752676835854,6.06445387,167.66,167.64,72.64316411]
["bitfinex","SOLUSD",1752676836151,6.06445387,167.66,167.65,0.71]
["bitfinex","SOLUSD",1752676836354,6.06445186,167.66,167.65,0.71]
["bitfinex","SOLUSD",1752676836549,6.06445186,167.66,167.64,26.0]
["bitfinex","SOLUSD",1752676836752,7.79316411,167.65,167.64,26.0]
["bitfinex","SOLUSD",1752676836940,8.47316411,167.65,167.64,38.08]
["bitfinex","SOLUSD",1752676837442,8.47316411,167.65,167.63,38.08]
["bitfinex","SOLUSD",1752676837655,14.43832755,167.64,167.59,17.49468397]
["bitfinex","SOLUSD",1752676837860,14.43832755,167.64,167.6,38.06]
["bitfinex","SOLUSD",1752676837861,7.79316411,167.62,167.6,38.06]
["bitfinex","SOLUSD",1752676838154,7.79316411,167.62,167.59,55.53887135]
["bitfinex","SOLUSD",1752676838361,7.79316411,167.6,167.59,55.53887135]
["bitfinex","SOLUSD",1752676838561,8.47316411,167.6,167.59,55.53887135]
["bitfinex","SOLUSD",1752676838733,0.68,167.6,167.59,55.53887135]
["bitfinex","SOLUSD",1752676838936,13.64595624,167.6,167.59,55.53887135]
["bitfinex","SOLUSD",1752676839458,0.7,167.62,167.59,55.53887135]
["bitfinex","SOLUSD",1752676839662,18.93254335,167.6,167.59,55.53887135]
["bitfinex","SOLUSD",1752676839954,5.96658711,167.6,167.59,55.53887135]
["bitfinex","SOLUSD",1752676840156,18.93254335,167.6,167.59,55.53887135]
["bitfinex","SOLUSD",1752676840547,5.9663117,167.61,167.59,55.53887135]
["bitfinex","SOLUSD",1752676840860,5.9663117,167.61,167.6,38.02]
["bitfinex","SOLUSD",1752676841330,18.93226794,167.61,167.59,55.53887135]
["bitfinex","SOLUSD",1752676841533,18.93226794,167.61,167.59,93.55887135]
["bitfinex","SOLUSD",1752676841534,5.9663117,167.61,167.59,93.55887135]
["bitfinex","SOLUSD",1752676841853,12.96595624,167.61,167.59,93.55887135]
["bitfinex","SOLUSD",1752676842157,5.96587519,167.62,167.59,93.55887135]
["bitfinex","SOLUSD",1752676842335,12.96595624,167.61,167.59,93.55887135]
["bitfinex","SOLUSD",1752676842537,12.96595624,167.61,167.59,93.53887135]
["bitfinex","SOLUSD",1752676842732,5.96658711,167.6,167.59,93.53887135]
["bitfinex","SOLUSD",1752676842932,18.93254335,167.6,167.59,93.53887135]
["bitfinex","SOLUSD",1752676843237,5.96658711,167.6,167.59,93.53887135]
["bitfinex","SOLUSD",1752676843638,18.93254335,167.6,167.59,93.53887135]
["bitfinex","SOLUSD",1752676843842,18.93254335,167.6,167.59,55.53887135]
["bitfinex","SOLUSD",1752676844047,5.96658711,167.6,167.59,93.51887135]
["bitfinex","SOLUSD",1752676845364,18.93254335,167.6,167.59,93.51887135]
["bitfinex","SOLUSD",1752676845563,19.63254335,167.6,167.59,55.53887135]
["bitfinex","SOLUSD",1752676845754,6.66658711,167.6,167.59,55.53887135]
["bitfinex","SOLUSD",1752676845959,19.63254335,167.6,167.59,55.53887135]
["bitfinex","SOLUSD",1752676846445,18.93254335,167.6,167.59,55.53887135]
["bitfinex","SOLUSD",1752676846646,19.63254335,167.6,167.59,55.53887135]
["bitfinex","SOLUSD",1752676846956,18.93254335,167.6,167.59,55.53887135]
["bitfinex","SOLUSD",1752676847846,5.96658711,167.6,167.59,93.47887135]
["bitfinex","SOLUSD",1752676848258,18.93254335,167.6,167.59,93.47887135]
["bitfinex","SOLUSD",1752676848661,34.54901113,167.6,167.52,26.7]
["bitfinex","SOLUSD",1752676848856,5.96801145,167.56,167.55,26.0]
["bitfinex","SOLUSD",1752676849055,18.93396769,167.56,167.55,37.9]
["bitfinex","SOLUSD",1752676849261,5.96801145,167.56,167.54,37.9]
["bitfinex","SOLUSD",1752676849658,5.96801145,167.56,167.54,38.6]
["bitfinex","SOLUSD",1752676850062,5.96801145,167.56,167.54,37.9]
["bitfinex","SOLUSD",1752676850456,5.96801145,167.56,167.54,38.6]
["bitfinex","SOLUSD",1752676851066,5.9676553,167.57,167.55,0.7]
["bitfinex","SOLUSD",1752676852662,5.9676553,167.57,167.56,37.88]
["bitfinex","SOLUSD",1752676852872,5.9672992,167.58,167.55,0.7]
["bitfinex","SOLUSD",1752676853071,13.66595624,167.57,167.56,37.86]
["bitfinex","SOLUSD",1752676853375,13.66595624,167.57,167.54,37.87]
["bitfinex","SOLUSD",1752676853674,12.96595624,167.55,167.54,37.87]
["bitfinex","SOLUSD",1752676853977,12.96595624,167.55,167.54,24.7974997]
["bitfinex","SOLUSD",1752676854165,13.66595624,167.55,167.54,24.7974997]
["bitfinex","SOLUSD",1752676854768,0.7,167.57,167.54,24.7974997]
["bitfinex","SOLUSD",1752676854952,0.7,167.56,167.54,24.7974997]
["bitfinex","SOLUSD",1752676855451,22.5507472,167.58,167.54,24.7974997]
["bitfinex","SOLUSD",1752676855452,0.7,167.55,167.54,24.7974997]
["bitfinex","SOLUSD",1752676855971,0.7,167.57,167.54,24.7974997]
["bitfinex","SOLUSD",1752676856177,22.5507472,167.58,167.54,24.7974997]
["bitfinex","SOLUSD",1752676856352,12.96595624,167.56,167.54,24.7974997]
["bitfinex","SOLUSD",1752676857049,5.96836765,167.55,167.54,0.03]
["bitfinex","SOLUSD",1752676857872,18.93432389,167.55,167.54,0.03]
["bitfinex","SOLUSD",1752676858076,19.63432389,167.55,167.54,0.03]
["bitfinex","SOLUSD",1752676859470,18.93432389,167.55,167.54,0.03]
["bitfinex","SOLUSD",1752676859654,5.96836765,167.55,167.54,0.03]
["bitfinex","SOLUSD",1752676860251,18.93432389,167.55,167.54,0.03]
["bitfinex","SOLUSD",1752676860466,19.63432389,167.55,167.54,0.03]
["bitfinex","SOLUSD",1752676860969,14.45387708,167.55,167.54,0.03]
["bitfinex","SOLUSD",1752676861169,6.66836765,167.55,167.54,0.03]
["bitfinex","SOLUSD",1752676861371,5.96836765,167.55,167.54,0.03]
["bitfinex","SOLUSD",1752676861570,5.96801145,167.56,167.54,0.03]
["bitfinex","SOLUSD",1752676861982,6.66801145,167.56,167.54,0.03]
["bitfinex","SOLUSD",1752676862680,0.7,167.55,167.54,0.03]
["bitfinex","SOLUSD",1752676863571,6.66836765,167.55,167.54,0.03]
["bitfinex","SOLUSD",1752676863765,5.96836765,167.55,167.54,0.03]
["bitfinex","SOLUSD",1752676864858,6.66836765,167.55,167.54,0.03]
["bitfinex","SOLUSD",1752676866369,14.45387708,167.55,167.54,0.03]
["bitfinex","SOLUSD",1752676869354,13.75387708,167.55,167.54,0.03]
["bitfinex","SOLUSD",1752676869559,14.46387708,167.55,167.54,0.03]
["bitfinex","SOLUSD",1752676869771,6.67836765,167.55,167.54,0.03]
["bitfinex","SOLUSD",1752676869968,14.46387708,167.55,167.54,0.03]
["bitfinex","SOLUSD",1752676870172,5.96836765,167.55,167.54,0.03]
["bitfinex","SOLUSD",1752676870771,5.9676553,167.57,167.54,8.52550943]
["bitfinex","SOLUSD",1752676870965,5.9676553,167.57,167.55,0.71]
["bitfinex","SOLUSD",1752676871370,5.9676553,167.57,167.54,7.81550943]
["bitfinex","SOLUSD",1752676871570,5.9676553,167.57,167.54,8.52550943]
["bitfinex","SOLUSD",1752676871995,5.9676553,167.57,167.54,33.29300913]
["bitfinex","SOLUSD",1752676872285,5.9676553,167.57,167.54,25.5074997]
["bitfinex","SOLUSD",1752676872881,7.78550943,167.55,167.54,24.7974997]
["bitfinex","SOLUSD",1752676873056,8.49550943,167.56,167.54,24.7974997]
["bitfinex","SOLUSD",1752676873872,5.96836765,167.55,167.54,24.7974997]
["bitfinex","SOLUSD",1752676874573,13.75387708,167.55,167.54,24.7974997]
["bitfinex","SOLUSD",1752676874883,14.46387708,167.55,167.54,24.7974997]
["bitfinex","SOLUSD",1752676875087,31.0308962,167.55,167.48,148.56]
["bitfinex","SOLUSD",1752676875388,0.71,167.54,167.48,7.84550943]
["bitfinex","SOLUSD",1752676875580,0.71,167.54,167.48,26.06]
["bitfinex","SOLUSD",1752676875760,7.78550943,167.49,167.48,0.06]
["bitfinex","SOLUSD",1752676875960,8.49550943,167.49,167.48,0.06]
["bitfinex","SOLUSD",1752676876159,8.49550943,167.49,167.43,88.7]
["bitfinex","SOLUSD",1752676876370,0.71,167.48,167.4,0.71]
["bitfinex","SOLUSD",1752676876578,7.78550943,167.45,167.41,26.0]
["bitfinex","SOLUSD",1752676876960,7.78550943,167.45,167.41,26.71]
["bitfinex","SOLUSD",1752676877162,7.78550943,167.45,167.42,26.0]
["bitfinex","SOLUSD",1752676877362,0.71,167.47,167.42,26.0]
["bitfinex","SOLUSD",1752676877580,7.78550943,167.45,167.42,26.0]
["bitfinex","SOLUSD",1752676877970,21.61051355,167.46,167.42,26.0]
["bitfinex","SOLUSD",1752676878169,7.78550943,167.45,167.42,26.0]
["bitfinex","SOLUSD",1752676878377,7.78550943,167.45,167.42,0.71]
["bitfinex","SOLUSD",1752676878980,7.78550943,167.45,167.41,26.0]
["bitfinex","SOLUSD",1752676878981,7.78550943,167.44,167.41,26.0]
["bitfinex","SOLUSD",1752676879172,20.90051355,167.46,167.39,37.58]
["bitfinex","SOLUSD",1752676879173,7.78550943,167.42,167.39,37.58]
["bitfinex","SOLUSD",1752676879487,14.92893825,167.46,167.41,7.78550943]
["bitfinex","SOLUSD",1752676879784,14.92893825,167.46,167.42,0.71]
["bitfinex","SOLUSD",1752676879785,5.97193191,167.45,167.42,0.71]
["bitfinex","SOLUSD",1752676879960,5.97193191,167.45,167.43,0.71]
["bitfinex","SOLUSD",1752676880585,5.97193191,167.45,167.42,26.0]
["bitfinex","SOLUSD",1752676880767,5.97193191,167.45,167.42,26.71]
["bitfinex","SOLUSD",1752676880972,5.97193191,167.45,167.43,0.71]
["bitfinex","SOLUSD",1752676881173,5.97193191,167.45,167.43,8.49550943]
["bitfinex","SOLUSD",1752676881488,5.9715753,167.46,167.43,0.71]
["bitfinex","SOLUSD",1752676881785,13.75708473,167.46,167.43,0.71]
["bitfinex","SOLUSD",1752676881993,8.49550943,167.45,167.42,26.0]
["bitfinex","SOLUSD",1752676882202,7.78550943,167.43,167.4,26.0]
["bitfinex","SOLUSD",1752676882377,7.78550943,167.43,167.39,38.21]
["bitfinex","SOLUSD",1752676882573,20.90051355,167.46,167.39,126.2]
["bitfinex","SOLUSD",1752676882574,0.71,167.42,167.39,126.2]
["bitfinex","SOLUSD",1752676882785,7.78550943,167.41,167.39,88.76]
["bitfinex","SOLUSD",1752676883288,7.78550943,167.4,167.39,0.06]
["bitfinex","SOLUSD",1752676883665,14.46922508,167.4,167.39,0.06]
["bitfinex","SOLUSD",1752676884694,31.0492142,167.4,167.37,0.2]
["bitfinex","SOLUSD",1752676884882,7.78550943,167.38,167.37,0.2]
["bitfinex","SOLUSD",1752676885188,8.49550943,167.39,167.37,0.2]
["bitfinex","SOLUSD",1752676885594,5.97442944,167.38,167.37,0.2]
["bitfinex","SOLUSD",1752676886488,13.75993887,167.38,167.37,0.2]
["bitfinex","SOLUSD",1752676886691,14.46993887,167.38,167.37,0.2]
["bitfinex","SOLUSD",1752676886993,5.97442944,167.38,167.37,0.2]
["bitfinex","SOLUSD",1752676887172,14.46993887,167.38,167.37,0.2]
["bitfinex","SOLUSD",1752676888186,6.68442944,167.38,167.37,0.2]
["bitfinex","SOLUSD",1752676888384,14.46993887,167.38,167.37,0.2]
["bitfinex","SOLUSD",1752676888771,6.68442944,167.38,167.37,0.2]
["bitfinex","SOLUSD",1752676888975,14.46993887,167.38,167.37,0.2]
["bitfinex","SOLUSD",1752676889981,5.97442944,167.38,167.37,0.2]
["bitfinex","SOLUSD",1752676890188,5.97371565,167.4,167.37,97.39550943]
["bitfinex","SOLUSD",1752676890372,5.97371565,167.4,167.38,0.71]
["bitfinex","SOLUSD",1752676890775,5.97371565,167.4,167.38,8.49550943]
["bitfinex","SOLUSD",1752676890982,5.97335743,167.42,167.39,0.71]
["bitfinex","SOLUSD",1752676891181,5.97335743,167.42,167.39,8.49550943]
["bitfinex","SOLUSD",1752676891386,5.97335743,167.42,167.4,0.71]
["bitfinex","SOLUSD",1752676891586,18.84274007,167.43,167.41,8.49550943]
["bitfinex","SOLUSD",1752676892594,18.84274007,167.43,167.39,114.7]
["bitfinex","SOLUSD",1752676892772,27.3382495,167.43,167.39,122.48550943]
["bitfinex","SOLUSD",1752676892972,34.48435328,167.43,167.39,114.7]
["bitfinex","SOLUSD",1752676893173,34.48435328,167.43,167.39,122.48550943]
["bitfinex","SOLUSD",1752676893376,34.48435328,167.43,167.39,123.19550943]
["bitfinex","SOLUSD",1752676893577,33.77435328,167.43,167.4,7.78550943]
["bitfinex","SOLUSD",1752676894501,33.77435328,167.43,167.39,123.19550943]
["bitfinex","SOLUSD",1752676896102,18.84269192,167.43,167.4,89.41]
["bitfinex","SOLUSD",1752676896281,18.84269192,167.43,167.42,7.78550943]
["bitfinex","SOLUSD",1752676897094,18.84269192,167.43,167.4,96.48550943]
["bitfinex","SOLUSD",1752676897393,18.84269192,167.43,167.41,7.78550943]
["bitfinex","SOLUSD",1752676898198,19.55269192,167.43,167.4,96.48550943]
["bitfinex","SOLUSD",1752676898503,18.84269192,167.43,167.4,96.48550943]
["bitfinex","SOLUSD",1752676899004,18.84269192,167.43,167.4,88.7]
["bitfinex","SOLUSD",1752676899310,27.31820135,167.43,167.4,88.7]
["bitfinex","SOLUSD",1752676899491,0.69,167.42,167.4,88.7]
["bitfinex","SOLUSD",1752676899694,0.69,167.41,167.4,88.7]
["bitfinex","SOLUSD",1752676901002,6.66335881,167.41,167.4,88.7]
["bitfinex","SOLUSD",1752676901599,14.44886824,167.41,167.39,0.06]
["bitfinex","SOLUSD",1752676901783,0.69,167.4,167.39,0.06]
["bitfinex","SOLUSD",1752676901987,14.44886824,167.41,167.39,0.06]
["bitfinex","SOLUSD",1752676902690,5.97335881,167.41,167.39,7.84550943]
["bitfinex","SOLUSD",1752676903099,20.9055071,167.42,167.39,0.06]
["bitfinex","SOLUSD",1752676903400,29.38101653,167.42,167.39,0.06]
["bitfinex","SOLUSD",1752676903591,0.69,167.41,167.39,0.06]
["bitfinex","SOLUSD",1752676904000,8.47550943,167.41,167.39,0.06]
["bitfinex","SOLUSD",1752676904307,0.69,167.4,167.39,0.06]
["bitfinex","SOLUSD",1752676905109,14.44922508,167.4,167.39,0.06]
["bitfinex","SOLUSD",1752676905912,14.44922508,167.4,167.39,1e-08]
["bitfinex","SOLUSD",1752676906512,29.3835142,167.4,167.37,1e-08]
["bitfinex","SOLUSD",1752676906708,7.78550943,167.38,167.37,1e-08]
["bitfinex","SOLUSD",1752676907202,13.75993887,167.38,167.37,1e-08]
["bitfinex","SOLUSD",1752676907506,14.44993887,167.38,167.37,1e-08]
["bitfinex","SOLUSD",1752676908190,5.97442944,167.38,167.37,1e-08]
["bitfinex","SOLUSD",1752676908381,13.75993887,167.38,167.37,1e-08]
["bitfinex","SOLUSD",1752676908588,14.44993887,167.38,167.37,1e-08]
["bitfinex","SOLUSD",1752676909381,55.96524043,167.38,167.37,1e-08]
["bitfinex","SOLUSD",1752676909603,125.34365463,167.38,167.33,1e-08]
["bitfinex","SOLUSD",1752676909808,7.78550943,167.36,167.33,1e-08]
["bitfinex","SOLUSD",1752676909986,7.78550943,167.34,167.33,1e-08]
["bitfinex","SOLUSD",1752676910382,8.47550943,167.34,167.33,1e-08]
["bitfinex","SOLUSD",1752676910911,0.69,167.34,167.33,1e-08]
["bitfinex","SOLUSD",1752676911105,37.06,167.35,167.33,1e-08]
["bitfinex","SOLUSD",1752676911290,13.76136696,167.34,167.33,1e-08]
["bitfinex","SOLUSD",1752676911610,5.97585753,167.34,167.33,1e-08]
["bitfinex","SOLUSD",1752676911786,13.76136696,167.34,167.33,1e-08]
["bitfinex","SOLUSD",1752676911984,5.97585753,167.34,167.33,1e-08]
["bitfinex","SOLUSD",1752676912180,5.9747864,167.37,167.33,8.44550944]
["bitfinex","SOLUSD",1752676912399,5.9747864,167.37,167.36,7.78550943]
["bitfinex","SOLUSD",1752676912588,5.97440392,167.39,167.36,34.44550943]
["bitfinex","SOLUSD",1752676912886,5.97440392,167.39,167.34,26.59758575]
["bitfinex","SOLUSD",1752676912887,5.97440392,167.39,167.38,7.78550943]
["bitfinex","SOLUSD",1752676913103,5.97440392,167.39,167.38,8.44550943]
["bitfinex","SOLUSD",1752676913300,12.87004664,167.43,167.38,8.44550943]
["bitfinex","SOLUSD",1752676913602,5.97300203,167.42,167.39,8.44550943]
["bitfinex","SOLUSD",1752676913987,5.97300203,167.42,167.4,8.44550943]
["bitfinex","SOLUSD",1752676915095,5.97300203,167.42,167.41,8.44550943]
["bitfinex","SOLUSD",1752676915287,12.87004664,167.43,167.41,8.44550943]
["bitfinex","SOLUSD",1752676915602,18.84276163,167.43,167.42,8.44550943]
["bitfinex","SOLUSD",1752676916396,18.84276163,167.43,167.42,0.66]
["bitfinex","SOLUSD",1752676916606,18.84276163,167.43,167.42,8.44550943]
["bitfinex","SOLUSD",1752676919318,12.87004664,167.43,167.42,8.44550943]
["bitfinex","SOLUSD",1752676919613,18.84269192,167.43,167.42,8.44550943]
["bitfinex","SOLUSD",1752676920489,12.87004664,167.43,167.42,8.44550943]
["bitfinex","SOLUSD",1752676921005,0.03,167.47,167.42,8.44550943]
["bitfinex","SOLUSD",1752676921195,0.03,167.47,167.46,7.78550943]
["bitfinex","SOLUSD",1752676921400,0.03,167.47,167.45,26.0]
["bitfinex","SOLUSD",1752676921586,0.03,167.47,167.46,8.44550943]
["bitfinex","SOLUSD",1752676921785,6.00121872,167.47,167.46,8.44550943]
["bitfinex","SOLUSD",1752676922010,6.00121872,167.47,167.45,26.0]
["bitfinex","SOLUSD",1752676922199,0.03,167.47,167.46,7.78550943]
["bitfinex","SOLUSD",1752676922393,0.03,167.47,167.45,26.0]
["bitfinex","SOLUSD",1752676922805,0.03,167.47,167.45,33.78550943]
["bitfinex","SOLUSD",1752676923003,4.48156018,167.47,167.44,7.78550943]
["bitfinex","SOLUSD",1752676923593,4.48156018,167.47,167.45,7.78550943]
["bitfinex","SOLUSD",1752676923594,0.03,167.47,167.45,7.78550943]
["bitfinex","SOLUSD",1752676923918,0.03,167.47,167.46,7.78550943]
["bitfinex","SOLUSD",1752676924297,0.03,167.47,167.44,26.0]
["bitfinex","SOLUSD",1752676924616,4.48024782,167.47,167.44,26.0]
["bitfinex","SOLUSD",1752676924795,4.48024782,167.47,167.45,7.78550943]
["bitfinex","SOLUSD",1752676925210,4.48024782,167.47,167.44,33.78550943]
["bitfinex","SOLUSD",1752676925408,12.95575725,167.47,167.44,26.0]
["bitfinex","SOLUSD",1752676925615,12.23499148,167.46,167.44,26.0]
["bitfinex","SOLUSD",1752676925817,12.23499148,167.46,167.39,0.59740725]
["bitfinex","SOLUSD",1752676925818,12.9256915,167.45,167.39,0.66]
["bitfinex","SOLUSD",1752676926119,7.78550943,167.43,167.39,8.44550943]
["bitfinex","SOLUSD",1752676926322,5.97264528,167.43,167.4,7.78550943]
["bitfinex","SOLUSD",1752676926501,5.97264528,167.43,167.42,7.78550943]
["bitfinex","SOLUSD",1752676926703,5.97264528,167.43,167.42,0.66]
["bitfinex","SOLUSD",1752676927220,5.97264528,167.43,167.4,8.44550943]
["bitfinex","SOLUSD",1752676927436,5.97264528,167.43,167.41,7.78550943]
["bitfinex","SOLUSD",1752676927719,5.97264528,167.43,167.42,0.66]
["bitfinex","SOLUSD",1752676927924,0.03,167.47,167.42,0.66]
["bitfinex","SOLUSD",1752676927925,6.0012898,167.47,167.42,45.24550943]
["bitfinex","SOLUSD",1752676928123,6.0012898,167.47,167.46,7.78550943]
["bitfinex","SOLUSD",1752676928292,4.47867458,167.47,167.46,7.78550943]
["bitfinex","SOLUSD",1752676928492,4.47739756,167.47,167.46,45.84266696]
["bitfinex","SOLUSD",1752676928713,0.03,167.49,167.48,26.0]
["bitfinex","SOLUSD",1752676928925,0.03,167.49,167.48,33.78550943]
["bitfinex","SOLUSD",1752676929096,0.03,167.49,167.48,34.45550943]
["bitfinex","SOLUSD",1752676930300,0.03,167.49,167.48,51.2401934]
["bitfinex","SOLUSD",1752676930918,0.03,167.49,167.48,43.45468397]
["bitfinex","SOLUSD",1752676931100,0.03,167.49,167.48,56.4253777]
["bitfinex","SOLUSD",1752676932299,0.03,167.49,167.48,62.39623989]
["bitfinex","SOLUSD",1752676933119,0.03,167.49,167.48,75.36693362]
["bitfinex","SOLUSD",1752676933310,0.03,167.49,167.48,81.66303362]
["bitfinex","SOLUSD",1752676933513,0.03,167.54,167.48,96.5901891]
["bitfinex","SOLUSD",1752676933716,0.03,167.54,167.53,29.7553777]
["bitfinex","SOLUSD",1752676934023,6.06659298,167.6,167.56,26.0]
["bitfinex","SOLUSD",1752676934229,6.06659298,167.6,167.59,12.97069373]
["bitfinex","SOLUSD",1752676934520,6.06658711,167.6,167.59,0.67]
["bitfinex","SOLUSD",1752676934703,6.06658711,167.6,167.59,12.97069373]
["bitfinex","SOLUSD",1752676934905,6.06658711,167.6,167.58,38.97069373]
["bitfinex","SOLUSD",1752676935100,21.67305489,167.6,167.55,37.37]
["bitfinex","SOLUSD",1752676935310,12.97069373,167.59,167.56,36.68]
["bitfinex","SOLUSD",1752676935610,12.97069373,167.57,167.53,75.65069373]
["bitfinex","SOLUSD",1752676935815,0.69,167.59,167.54,12.97069373]
["bitfinex","SOLUSD",1752676936010,5.9676553,167.57,167.55,0.67]
["bitfinex","SOLUSD",1752676936324,5.9676553,167.57,167.56,39.64069373]
["bitfinex","SOLUSD",1752676936521,5.96694313,167.59,167.56,76.32069373]
["bitfinex","SOLUSD",1752676936819,5.96694313,167.59,167.57,13.64069373]
["bitfinex","SOLUSD",1752676937198,5.96694313,167.59,167.58,12.97069373]
["bitfinex","SOLUSD",1752676937397,5.96694313,167.59,167.58,13.64069373]
["bitfinex","SOLUSD",1752676938711,0.1,167.6,167.58,13.64069373]
["bitfinex","SOLUSD",1752676938913,6.06658711,167.6,167.59,50.28069373]
["bitfinex","SOLUSD",1752676939118,0.1,167.6,167.59,50.28069373]
["bitfinex","SOLUSD",1752676939626,6.06658711,167.6,167.59,50.28069373]
["bitfinex","SOLUSD",1752676939830,6.06658711,167.6,167.57,36.62]
["bitfinex","SOLUSD",1752676940051,6.06658711,167.6,167.58,12.97069373]
["bitfinex","SOLUSD",1752676940206,6.06658711,167.6,167.58,13.64069373]
["bitfinex","SOLUSD",1752676941221,6.06658711,167.6,167.59,13.64069373]
["bitfinex","SOLUSD",1752676941417,6.06658711,167.6,167.59,0.67]
["bitfinex","SOLUSD",1752676942439,6.06658711,167.6,167.58,49.57069373]
["bitfinex","SOLUSD",1752676942732,6.06658711,167.6,167.58,36.6]
["bitfinex","SOLUSD",1752676942928,6.06658711,167.6,167.58,49.57069373]
["bitfinex","SOLUSD",1752676943337,6.06658711,167.6,167.58,36.6]
["bitfinex","SOLUSD",1752676943632,6.06658711,167.6,167.57,13.64069373]
["bitfinex","SOLUSD",1752676943800,6.06658711,167.6,167.57,36.56]
["bitfinex","SOLUSD",1752676944000,19.03728084,167.6,167.56,26.0]
["bitfinex","SOLUSD",1752676944208,19.03728084,167.6,167.54,0.03]
["bitfinex","SOLUSD",1752676944209,18.93834903,167.57,167.54,0.03]
["bitfinex","SOLUSD",1752676944733,18.93834903,167.57,167.54,0.7]
["bitfinex","SOLUSD",1752676945319,5.9676553,167.57,167.54,0.7]
["bitfinex","SOLUSD",1752676945835,5.9676553,167.57,167.55,0.67]
["bitfinex","SOLUSD",1752676946135,5.96694313,167.59,167.56,76.18069373]
["bitfinex","SOLUSD",1752676946308,5.96694313,167.59,167.57,13.64069373]
["bitfinex","SOLUSD",1752676946710,5.96694313,167.59,167.57,0.67]
["bitfinex","SOLUSD",1752676947129,5.96694313,167.59,167.58,13.64069373]
["bitfinex","SOLUSD",1752676947319,5.96694313,167.59,167.58,50.16069373]
["bitfinex","SOLUSD",1752676947821,5.96694313,167.59,167.56,39.64069373]
["bitfinex","SOLUSD",1752676948021,5.96694313,167.59,167.57,36.52]
["bitfinex","SOLUSD",1752676948213,5.96694313,167.59,167.58,12.97069373]
["bitfinex","SOLUSD",1752676948546,5.96694313,167.59,167.58,0.67]
["bitfinex","SOLUSD",1752676948837,5.96694313,167.59,167.56,26.0]
["bitfinex","SOLUSD",1752676948838,18.93763686,167.59,167.56,62.52]
["bitfinex","SOLUSD",1752676949824,5.96694313,167.59,167.56,62.52]
["bitfinex","SOLUSD",1752676950431,5.96694313,167.59,167.56,63.19]
["bitfinex","SOLUSD",1752676951042,5.96694313,167.59,167.57,0.67]
["bitfinex","SOLUSD",1752676951229,5.96694313,167.59,167.58,0.67]
["bitfinex","SOLUSD",1752676951912,5.96694313,167.59,167.56,26.0]
["bitfinex","SOLUSD",1752676952211,18.93763686,167.59,167.57,36.46]
["bitfinex","SOLUSD",1752676952617,12.97069373,167.58,167.56,26.0]
["bitfinex","SOLUSD",1752676952818,12.97069373,167.58,167.56,62.46]
["bitfinex","SOLUSD",1752676953049,7.78142483,167.58,167.56,62.46]
["bitfinex","SOLUSD",1752676953345,0.69,167.58,167.54,36.47]
["bitfinex","SOLUSD",1752676953516,7.78142483,167.57,167.54,36.47]
["bitfinex","SOLUSD",1752676953922,20.88430096,167.59,167.54,37.14]
["bitfinex","SOLUSD",1752676954156,7.78142483,167.57,167.55,0.67]
["bitfinex","SOLUSD",1752676954454,5.9676553,167.57,167.56,0.67]
["bitfinex","SOLUSD",1752676954615,5.9676553,167.57,167.56,8.45142483]
["bitfinex","SOLUSD",1752676954817,5.9676553,167.57,167.56,37.09]
["bitfinex","SOLUSD",1752676955076,5.9676553,167.57,167.56,44.87142483]
["bitfinex","SOLUSD",1752676955335,5.9676553,167.57,167.56,37.09]
["bitfinex","SOLUSD",1752676956435,5.96694313,167.59,167.56,37.09]
["bitfinex","SOLUSD",1752676957424,13.74836796,167.59,167.56,37.09]
["bitfinex","SOLUSD",1752676957619,7.78142483,167.58,167.54,8.48142483]
["bitfinex","SOLUSD",1752676957832,7.78142483,167.56,167.55,62.38]
["bitfinex","SOLUSD",1752676958037,7.78142483,167.56,167.54,36.41]
["bitfinex","SOLUSD",1752676958542,13.74979248,167.55,167.54,36.41]
["bitfinex","SOLUSD",1752676958932,5.96836765,167.55,167.54,0.03]
["bitfinex","SOLUSD",1752676959133,13.74979248,167.55,167.54,0.03]
["bitfinex","SOLUSD",1752676959521,5.96836765,167.55,167.54,0.03]
["bitfinex","SOLUSD",1752676959721,13.74979248,167.55,167.54,0.03]
["bitfinex","SOLUSD",1752676960030,5.96836765,167.55,167.54,0.03]
["bitfinex","SOLUSD",1752676960443,5.96836765,167.55,167.54,0.75]
["bitfinex","SOLUSD",1752676960618,5.96836765,167.55,167.54,8.53142483]
["bitfinex","SOLUSD",1752676960818,5.96836765,167.55,167.54,44.87142483]
["bitfinex","SOLUSD",1752676961240,5.96836765,167.55,167.54,37.09]
["bitfinex","SOLUSD",1752676961835,5.9676553,167.57,167.54,44.87142483]
["bitfinex","SOLUSD",1752676962035,13.74908013,167.57,167.54,37.09]
["bitfinex","SOLUSD",1752676962241,5.9676553,167.57,167.54,37.09]
["bitfinex","SOLUSD",1752676962439,5.9676553,167.57,167.55,0.72]
["bitfinex","SOLUSD",1752676963346,5.9676553,167.57,167.56,44.82142483]
["bitfinex","SOLUSD",1752676963951,6.02694313,167.59,167.56,44.82142483]
["bitfinex","SOLUSD",1752676964153,6.02694313,167.59,167.57,0.72]
["bitfinex","SOLUSD",1752676964636,6.02694313,167.59,167.57,8.50142483]
["bitfinex","SOLUSD",1752676964845,6.02694313,167.59,167.57,0.72]
["bitfinex","SOLUSD",1752676965150,6.02694313,167.59,167.57,8.50142483]
["bitfinex","SOLUSD",1752676965355,6.02694313,167.59,167.58,0.72]
["bitfinex","SOLUSD",1752676965653,0.06,167.59,167.58,44.80142483]
["bitfinex","SOLUSD",1752676966024,0.06,167.59,167.58,37.02]
["bitfinex","SOLUSD",1752676966224,0.06,167.59,167.58,44.80142483]
["bitfinex","SOLUSD",1752676967225,0.06,167.59,167.58,8.50142483]
["bitfinex","SOLUSD",1752676967432,0.06,167.59,167.58,44.76142483]
["bitfinex","SOLUSD",1752676967839,0.06,167.59,167.58,61.5461088]
["bitfinex","SOLUSD",1752676968038,0.06,167.59,167.58,53.76468397]
["bitfinex","SOLUSD",1752676968258,0.06,167.59,167.58,61.5461088]
["bitfinex","SOLUSD",1752676969166,0.06,167.59,167.58,61.5261088]
["bitfinex","SOLUSD",1752676969542,0.06,167.59,167.58,70.74142483]
["bitfinex","SOLUSD",1752676969764,0.06,167.59,167.58,87.5261088]
["bitfinex","SOLUSD",1752676969969,0.06,167.59,167.58,25.2861088]
["bitfinex","SOLUSD",1752676970627,0.06,167.59,167.58,53.72468397]
["bitfinex","SOLUSD",1752676970832,0.06,167.59,167.58,36.94]
["bitfinex","SOLUSD",1752676971061,0.06,167.59,167.58,44.72142483]
["bitfinex","SOLUSD",1752676971374,0.06,167.59,167.58,70.72142483]
["bitfinex","SOLUSD",1752676972545,0.06,167.59,167.58,79.72468397]
["bitfinex","SOLUSD",1752676972752,0.06,167.59,167.58,61.5061088]
["bitfinex","SOLUSD",1752676972947,0.06,167.59,167.58,62.10283872]
["bitfinex","SOLUSD",1752676973746,0.06,167.59,167.58,68.07013792]
["bitfinex","SOLUSD",1752676974743,0.06,167.59,167.58,31.85013792]
["bitfinex","SOLUSD",1752676974958,0.06,167.59,167.58,30.46494328]
["bitfinex","SOLUSD",1752676975262,0.06,167.59,167.58,67.2416732]
["bitfinex","SOLUSD",1752676976150,0.06,167.59,167.58,67.2216732]
["bitfinex","SOLUSD",1752676976550,0.06,167.59,167.58,73.1889724]
["bitfinex","SOLUSD",1752676977452,0.06,167.59,167.58,54.26141389]
["bitfinex","SOLUSD",1752676977645,0.06,167.59,167.58,31.0616732]
["bitfinex","SOLUSD",1752676977850,0.06,167.59,167.58,73.1689724]
["bitfinex","SOLUSD",1752676979850,0.06,167.59,167.58,31.0616732]
["bitfinex","SOLUSD",1752676980065,0.06,167.59,167.58,67.1616732]
["bitfinex","SOLUSD",1752676982170,0.06,167.59,167.58,73.1289724]
["bitfinex","SOLUSD",1752676982676,0.06,167.59,167.58,67.1616732]
["bitfinex","SOLUSD",1752676983162,0.06,167.59,167.58,54.20141389]
["bitfinex","SOLUSD",1752676983366,0.06,167.59,167.58,67.1616732]
["bitfinex","SOLUSD",1752676983744,0.06,167.59,167.58,50.37698923]
["bitfinex","SOLUSD",1752676983946,0.06,167.59,167.58,49.65698923]
["bitfinex","SOLUSD",1752676984458,0.06,167.59,167.58,49.06025931]
["bitfinex","SOLUSD",1752676984965,0.06,167.59,167.58,36.1]
["bitfinex","SOLUSD",1752676985171,0.06,167.59,167.57,12.96025931]
["bitfinex","SOLUSD",1752676985468,0.72,167.58,167.54,1.34687238]
["bitfinex","SOLUSD",1752676985657,0.72,167.57,167.55,36.04]
["bitfinex","SOLUSD",1752676986057,13.74025931,167.59,167.55,36.04]
["bitfinex","SOLUSD",1752676986259,13.74025931,167.59,167.54,0.03]
["bitfinex","SOLUSD",1752676986260,5.9672992,167.58,167.54,0.03]
["bitfinex","SOLUSD",1752676986468,5.9672992,167.58,167.55,36.76]
["bitfinex","SOLUSD",1752676986644,4.45328291,167.57,167.55,36.76]
["bitfinex","SOLUSD",1752676986847,4.45328291,167.56,167.55,36.76]
["bitfinex","SOLUSD",1752676987074,4.45294795,167.56,167.55,49.72025931]
["bitfinex","SOLUSD",1752676987274,5.9672992,167.58,167.55,36.76]
["bitfinex","SOLUSD",1752676987454,4.45339056,167.57,167.56,12.96025931]
["bitfinex","SOLUSD",1752676987653,4.45339056,167.57,167.56,48.98025931]
["bitfinex","SOLUSD",1752676987874,4.45339056,167.58,167.56,36.02]
["bitfinex","SOLUSD",1752676988062,4.45339056,167.57,167.56,36.02]
["bitfinex","SOLUSD",1752676988255,4.45339056,167.58,167.56,36.02]
["bitfinex","SOLUSD",1752676988572,11.13104586,167.57,167.56,36.02]
["bitfinex","SOLUSD",1752676989856,10.42104586,167.57,167.56,36.02]
["bitfinex","SOLUSD",1752676990376,10.42104586,167.57,167.56,48.98025931]
["bitfinex","SOLUSD",1752676991665,10.42097429,167.57,167.56,48.98025931]
["bitfinex","SOLUSD",1752676991862,4.45331899,167.57,167.56,49.69025931]
["bitfinex","SOLUSD",1752676992084,10.42097429,167.57,167.56,36.02]
["bitfinex","SOLUSD",1752676992276,10.42125274,167.57,167.56,48.98025931]
["bitfinex","SOLUSD",1752676992613,4.45359744,167.57,167.56,48.98025931]
["bitfinex","SOLUSD",1752676992768,5.96742467,167.58,167.56,48.98025931]
["bitfinex","SOLUSD",1752676992962,5.96742467,167.58,167.57,12.96025931]
["bitfinex","SOLUSD",1752676993162,5.96742467,167.58,167.57,13.67025931]
["bitfinex","SOLUSD",1752676993784,6.02694313,167.59,167.57,13.67025931]
["bitfinex","SOLUSD",1752676993986,6.02694313,167.59,167.58,48.92025931]
["bitfinex","SOLUSD",1752676995870,6.02694313,167.59,167.58,49.63025931]
["bitfinex","SOLUSD",1752676996072,6.02694313,167.59,167.58,48.92025931]
["bitfinex","SOLUSD",1752676997092,6.02694313,167.59,167.58,35.96]
["bitfinex","SOLUSD",1752676997274,6.02694313,167.59,167.58,43.73864852]
["bitfinex","SOLUSD",1752676997967,6.02694313,167.59,167.58,35.92]
["bitfinex","SOLUSD",1752676998170,6.73694313,167.59,167.54,43.52468397]
["bitfinex","SOLUSD",1752676998484,6.73694313,167.59,167.58,26.0]
["bitfinex","SOLUSD",1752676998683,11.19144686,167.59,167.58,61.9]
["bitfinex","SOLUSD",1752676998982,6.73694313,167.59,167.58,61.9]
["bitfinex","SOLUSD",1752676999371,6.02694313,167.59,167.58,61.9]
["bitfinex","SOLUSD",1752676999886,6.02694313,167.59,167.58,70.38864852]
["bitfinex","SOLUSD",1752677000381,6.02694313,167.59,167.58,61.9]
["bitfinex","SOLUSD",1752677000567,6.02694313,167.59,167.58,69.67864852]
["bitfinex","SOLUSD",1752677000767,6.02694313,167.59,167.58,61.9]
["bitfinex","SOLUSD",1752677000977,6.73694313,167.59,167.58,61.9]
["bitfinex","SOLUSD",1752677001892,6.02694313,167.59,167.58,61.9]
["bitfinex","SOLUSD",1752677002492,6.02694313,167.59,167.58,26.0]
["bitfinex","SOLUSD",1752677002667,6.02694313,167.59,167.58,61.86]
["bitfinex","SOLUSD",1752677004500,6.02694313,167.59,167.58,61.82]
["bitfinex","SOLUSD",1752677006692,10.48558551,167.59,167.58,61.82]
["bitfinex","SOLUSD",1752677006895,6.02694313,167.59,167.58,61.82]
["bitfinex","SOLUSD",1752677008903,14.51559165,167.59,167.58,35.82]
["bitfinex","SOLUSD",1752677009080,14.51559165,167.59,167.57,26.0]
["bitfinex","SOLUSD",1752677009284,6.02694313,167.59,167.58,35.78]
["bitfinex","SOLUSD",1752677010891,10.48738531,167.59,167.58,35.78]
["bitfinex","SOLUSD",1752677011392,18.97603383,167.59,167.57,35.78]
["bitfinex","SOLUSD",1752677011590,5.17044218,167.58,167.57,35.78]
["bitfinex","SOLUSD",1752677011793,12.9490907,167.58,167.57,35.78]
["bitfinex","SOLUSD",1752677012097,5.17044218,167.58,167.56,35.74]
["bitfinex","SOLUSD",1752677012302,4.46044218,167.57,167.56,35.74]
["bitfinex","SOLUSD",1752677012905,10.42809748,167.57,167.56,35.74]
["bitfinex","SOLUSD",1752677013198,33.83588427,167.57,167.55,35.74]
["bitfinex","SOLUSD",1752677013398,4.46044218,167.56,167.55,35.74]
["bitfinex","SOLUSD",1752677014210,10.42845363,167.56,167.55,35.74]
["bitfinex","SOLUSD",1752677014580,11.13845363,167.56,167.55,35.74]
["bitfinex","SOLUSD",1752677015709,10.42845363,167.56,167.55,35.74]
["bitfinex","SOLUSD",1752677016599,10.42845363,167.56,167.54,0.03]
["bitfinex","SOLUSD",1752677016600,10.42845363,167.56,167.54,35.73]
["bitfinex","SOLUSD",1752677016796,10.42880983,167.55,167.54,35.73]
["bitfinex","SOLUSD",1752677016993,5.96836765,167.55,167.54,35.73]
["bitfinex","SOLUSD",1752677017385,0.77,167.59,167.54,44.21864852]
["bitfinex","SOLUSD",1752677017600,5.9672992,167.58,167.55,8.48864852]
["bitfinex","SOLUSD",1752677017796,5.9672992,167.58,167.56,35.68]
["bitfinex","SOLUSD",1752677018095,4.45643099,167.57,167.56,35.68]
["bitfinex","SOLUSD",1752677018299,4.45643099,167.57,167.56,43.45864852]
["bitfinex","SOLUSD",1752677018488,6.02708229,167.59,167.56,43.45864852]
["bitfinex","SOLUSD",1752677018802,5.9676553,167.57,167.56,26.0]
["bitfinex","SOLUSD",1752677019004,5.9676553,167.57,167.56,61.68]
["bitfinex","SOLUSD",1752677019005,10.42379658,167.57,167.56,61.68]
["bitfinex","SOLUSD",1752677021012,5.9672992,167.58,167.56,61.68]
["bitfinex","SOLUSD",1752677021184,5.9672992,167.58,167.56,62.38]
["bitfinex","SOLUSD",1752677021390,5.9672992,167.58,167.56,70.15864852]
["bitfinex","SOLUSD",1752677021709,5.9672992,167.58,167.56,62.38]
["bitfinex","SOLUSD",1752677021896,5.9672992,167.58,167.57,0.7]
["bitfinex","SOLUSD",1752677022505,6.02703474,167.59,167.57,8.47864852]
["bitfinex","SOLUSD",1752677022683,6.02703474,167.59,167.58,35.64]
["bitfinex","SOLUSD",1752677022885,4.51907434,167.59,167.58,35.64]
["bitfinex","SOLUSD",1752677023106,0.06,167.59,167.58,35.64]
["bitfinex","SOLUSD",1752677023308,6.02694313,167.59,167.58,35.64]
["bitfinex","SOLUSD",1752677023511,10.48584936,167.59,167.58,35.64]
["bitfinex","SOLUSD",1752677024696,11.16584936,167.59,167.58,35.64]
["bitfinex","SOLUSD",1752677025286,11.16584936,167.59,167.57,35.62]
["bitfinex","SOLUSD",1752677025493,4.45890623,167.58,167.57,35.62]
["bitfinex","SOLUSD",1752677025707,4.45890623,167.58,167.56,35.6]
["bitfinex","SOLUSD",1752677026288,6.70694313,167.59,167.56,35.6]
["bitfinex","SOLUSD",1752677026519,4.46278044,167.58,167.56,35.6]
["bitfinex","SOLUSD",1752677026885,6.70694313,167.59,167.56,35.6]
["bitfinex","SOLUSD",1752677027084,5.9676553,167.57,167.56,35.6]
["bitfinex","SOLUSD",1752677027315,10.43131062,167.57,167.56,35.6]
["bitfinex","SOLUSD",1752677028089,5.9676553,167.57,167.56,35.6]
["bitfinex","SOLUSD",1752677028913,5.9676553,167.57,167.56,36.3]
["bitfinex","SOLUSD",1752677029097,6.02694313,167.59,167.56,36.3]
["bitfinex","SOLUSD",1752677029297,6.02694313,167.59,167.58,7.77864852]
["bitfinex","SOLUSD",1752677029520,6.02694313,167.59,167.58,43.33864852]
["bitfinex","SOLUSD",1752677029815,6.02694313,167.59,167.58,44.03864852]
["bitfinex","SOLUSD",1752677030617,6.02694313,167.59,167.58,35.56]
["bitfinex","SOLUSD",1752677031926,6.70694313,167.59,167.56,35.54]
["bitfinex","SOLUSD",1752677032296,6.02694313,167.59,167.56,36.24]
["bitfinex","SOLUSD",1752677032502,6.02694313,167.59,167.56,44.01864852]
["bitfinex","SOLUSD",1752677033104,6.02694313,167.59,167.57,0.7]
["bitfinex","SOLUSD",1752677033513,6.02694313,167.59,167.56,43.31864852]
["bitfinex","SOLUSD",1752677033720,14.48559165,167.59,167.56,35.54]
["bitfinex","SOLUSD",1752677034514,29.40294948,167.59,167.56,35.54]
["bitfinex","SOLUSD",1752677034823,29.40294948,167.59,167.56,124.24]
["bitfinex","SOLUSD",1752677034824,0.68,167.58,167.56,124.24]
["bitfinex","SOLUSD",1752677035024,0.68,167.58,167.56,88.7]
["bitfinex","SOLUSD",1752677035728,5.9676553,167.57,167.56,88.7]
["bitfinex","SOLUSD",1752677035908,14.42630382,167.57,167.55,150.2]
["bitfinex","SOLUSD",1752677036314,14.42630382,167.57,167.55,88.7]
["bitfinex","SOLUSD",1752677036632,29.34544209,167.57,167.54,0.03]
["bitfinex","SOLUSD",1752677036830,5.9676553,167.57,167.54,0.03]
["bitfinex","SOLUSD",1752677037030,5.9676553,167.57,167.54,43.96864852]
["bitfinex","SOLUSD",1752677037234,5.9676553,167.57,167.54,36.19]
["bitfinex","SOLUSD",1752677037426,5.9676553,167.57,167.54,43.96864852]
["bitfinex","SOLUSD",1752677037631,5.9676553,167.57,167.54,36.19]
["bitfinex","SOLUSD",1752677038132,5.9676553,167.57,167.54,43.96864852]
["bitfinex","SOLUSD",1752677038714,5.9676553,167.57,167.55,8.47864852]
["bitfinex","SOLUSD",1752677039235,5.9676553,167.57,167.56,7.77864852]
["bitfinex","SOLUSD",1752677039545,5.96735168,167.58,167.56,43.91864852]
["bitfinex","SOLUSD",1752677039714,5.96735168,167.58,167.57,8.47864852]
["bitfinex","SOLUSD",1752677040038,6.02694313,167.59,167.57,8.47864852]
["bitfinex","SOLUSD",1752677041428,0.06,167.59,167.58,43.89864852]
["bitfinex","SOLUSD",1752677043316,0.06,167.59,167.58,8.47864852]
["bitfinex","SOLUSD",1752677043618,0.06,167.59,167.58,43.87864852]
["bitfinex","SOLUSD",1752677044049,4.5262749,167.59,167.58,43.87864852]
["bitfinex","SOLUSD",1752677044422,4.5262749,167.59,167.58,7.77864852]
["bitfinex","SOLUSD",1752677044928,0.06,167.59,167.58,7.77864852]
["bitfinex","SOLUSD",1752677045517,0.06,167.59,167.58,89.29672992]
["bitfinex","SOLUSD",1752677045722,0.06,167.59,167.58,113.86006241]
["bitfinex","SOLUSD",1752677046545,0.06,167.59,167.58,114.56006241]
["bitfinex","SOLUSD",1752677047046,0.06,167.59,167.58,97.77537844]
["bitfinex","SOLUSD",1752677047225,0.06,167.59,167.58,96.47864852]
["bitfinex","SOLUSD",1752677047544,0.06,167.59,167.58,88.7]
["bitfinex","SOLUSD",1752677047728,0.06,167.59,167.58,96.47864852]
["bitfinex","SOLUSD",1752677048124,0.06,167.59,167.58,88.7]
["bitfinex","SOLUSD",1752677048327,0.06,167.59,167.58,96.47864852]
["bitfinex","SOLUSD",1752677048533,0.06,167.59,167.58,132.51864852]
["bitfinex","SOLUSD",1752677049134,0.06,167.59,167.58,124.74]
["bitfinex","SOLUSD",1752677049440,0.06,167.59,167.58,133.11537844]
["bitfinex","SOLUSD",1752677049642,0.06,167.59,167.58,132.51864852]
["bitfinex","SOLUSD",1752677050054,0.06,167.59,167.58,138.48594772]
["bitfinex","SOLUSD",1752677050348,0.06,167.59,167.58,132.51864852]
["bitfinex","SOLUSD",1752677050521,0.06,167.59,167.58,133.01864852]
["bitfinex","SOLUSD",1752677051750,21.35214244,167.7,167.63,26.0]
["bitfinex","SOLUSD",1752677052047,6.06445186,167.66,167.65,7.77864852]
["bitfinex","SOLUSD",1752677052351,0.1,167.66,167.65,7.77864852]
["bitfinex","SOLUSD",1752677052665,0.1,167.66,167.65,97.03864852]
["bitfinex","SOLUSD",1752677053326,0.1,167.66,167.65,96.31864852]
["bitfinex","SOLUSD",1752677053529,0.1,167.66,167.65,131.59864852]
["bitfinex","SOLUSD",1752677053827,0.1,167.66,167.65,96.31864852]
["bitfinex","SOLUSD",1752677054528,0.1,167.66,167.65,97.03864852]
["bitfinex","SOLUSD",1752677054723,0.1,167.66,167.65,132.29864852]
["bitfinex","SOLUSD",1752677055224,0.1,167.66,167.65,124.52]
["bitfinex","SOLUSD",1752677055526,0.1,167.66,167.65,132.29864852]
["bitfinex","SOLUSD",1752677056229,0.1,167.66,167.65,124.52]
["bitfinex","SOLUSD",1752677056433,0.1,167.66,167.65,132.79864852]
["bitfinex","SOLUSD",1752677058355,0.1,167.66,167.65,97.53864852]
["bitfinex","SOLUSD",1752677058547,0.1,167.66,167.65,132.75864852]
["bitfinex","SOLUSD",1752677058953,6.06445186,167.66,167.65,132.03864852]
["bitfinex","SOLUSD",1752677059459,6.06445186,167.66,167.65,132.01864852]
["bitfinex","SOLUSD",1752677059658,6.73445186,167.66,167.65,132.01864852]
["bitfinex","SOLUSD",1752677059854,6.73445186,167.66,167.65,96.81864852]
["bitfinex","SOLUSD",1752677060184,6.73445186,167.66,167.65,96.31864852]
["bitfinex","SOLUSD",1752677060663,6.06445186,167.66,167.65,96.31864852]
["bitfinex","SOLUSD",1752677061137,6.73445186,167.66,167.65,96.31864852]
["bitfinex","SOLUSD",1752677061446,0.1,167.66,167.65,96.31864852]
["bitfinex","SOLUSD",1752677062334,6.06445186,167.66,167.65,96.31864852]
["bitfinex","SOLUSD",1752677062835,6.73445186,167.66,167.65,96.31864852]
["bitfinex","SOLUSD",1752677063341,6.73445186,167.66,167.65,88.54]
["bitfinex","SOLUSD",1752677063861,6.73445186,167.66,167.63,131.47864852]
["bitfinex","SOLUSD",1752677064060,0.67,167.65,167.63,123.7]
["bitfinex","SOLUSD",1752677064363,0.67,167.65,167.63,131.47864852]
["bitfinex","SOLUSD",1752677064364,5.96516344,167.64,167.63,131.47864852]
["bitfinex","SOLUSD",1752677064535,5.96516344,167.64,167.63,96.31864852]
["bitfinex","SOLUSD",1752677065357,0.67,167.65,167.63,96.31864852]
["bitfinex","SOLUSD",1752677065358,6.63489567,167.65,167.63,96.31864852]
["bitfinex","SOLUSD",1752677065546,5.96489567,167.65,167.64,35.14]
["bitfinex","SOLUSD",1752677065745,5.96489567,167.65,167.64,42.91864852]
["bitfinex","SOLUSD",1752677065955,5.96489567,167.65,167.64,7.77864852]
["bitfinex","SOLUSD",1752677066960,6.63489567,167.65,167.63,123.66]
["bitfinex","SOLUSD",1752677067144,6.63489567,167.65,167.64,7.77864852]
["bitfinex","SOLUSD",1752677067737,5.96489567,167.65,167.64,7.77864852]
["bitfinex","SOLUSD",1752677068249,5.96489567,167.65,167.63,123.66]
["bitfinex","SOLUSD",1752677068564,5.96489567,167.65,167.64,7.77864852]
["bitfinex","SOLUSD",1752677069378,6.63489567,167.65,167.63,131.43864852]
["bitfinex","SOLUSD",1752677069541,6.63489567,167.65,167.63,123.66]
["bitfinex","SOLUSD",1752677069743,6.63489567,167.65,167.64,7.77864852]
["bitfinex","SOLUSD",1752677070266,5.96489567,167.65,167.64,7.77864852]
["bitfinex","SOLUSD",1752677071756,6.06457654,167.66,167.64,7.77864852]
["bitfinex","SOLUSD",1752677071940,6.06457654,167.66,167.65,7.77864852]
["bitfinex","SOLUSD",1752677072741,0.1,167.66,167.65,42.83864852]
["bitfinex","SOLUSD",1752677072954,0.1,167.66,167.65,43.55864852]
["bitfinex","SOLUSD",1752677073163,0.1,167.66,167.65,132.09864852]
["bitfinex","SOLUSD",1752677073363,0.1,167.66,167.65,96.31864852]
["bitfinex","SOLUSD",1752677073665,6.06445186,167.66,167.65,88.54]
["bitfinex","SOLUSD",1752677073845,0.1,167.66,167.65,131.35864852]
["bitfinex","SOLUSD",1752677074042,6.06445186,167.66,167.65,131.35864852]
["bitfinex","SOLUSD",1752677074241,6.73445186,167.66,167.65,88.54]
["bitfinex","SOLUSD",1752677074853,6.73445186,167.66,167.65,96.31864852]
["bitfinex","SOLUSD",1752677075055,6.06445186,167.66,167.65,96.31864852]
["bitfinex","SOLUSD",1752677076169,6.06445186,167.66,167.65,88.54]
["bitfinex","SOLUSD",1752677076170,6.73445186,167.66,167.65,88.54]
["bitfinex","SOLUSD",1752677076762,29.42423004,167.66,167.62,88.54]
["bitfinex","SOLUSD",1752677076973,7.77864852,167.64,167.62,88.54]
["bitfinex","SOLUSD",1752677077153,0.67,167.63,167.62,88.54]
["bitfinex","SOLUSD",1752677078048,6.63551929,167.63,167.62,88.54]
["bitfinex","SOLUSD",1752677079166,14.41416781,167.63,167.62,88.54]
["bitfinex","SOLUSD",1752677081058,6.63551929,167.63,167.62,88.54]
["bitfinex","SOLUSD",1752677081260,14.41416781,167.63,167.62,88.54]
["bitfinex","SOLUSD",1752677081857,29.32796605,167.63,167.59,123.52]
["bitfinex","SOLUSD",1752677082053,7.77864852,167.61,167.59,88.54]
["bitfinex","SOLUSD",1752677082278,0.67,167.62,167.59,88.54]
["bitfinex","SOLUSD",1752677082585,8.44864852,167.62,167.59,88.54]
["bitfinex","SOLUSD",1752677082756,5.96623113,167.61,167.59,88.54]
["bitfinex","SOLUSD",1752677083675,0.67,167.6,167.59,88.54]
["bitfinex","SOLUSD",1752677083873,8.44864852,167.6,167.59,88.54]
["bitfinex","SOLUSD",1752677084983,14.41523563,167.6,167.59,88.54]
["bitfinex","SOLUSD",1752677085980,5.96658711,167.6,167.59,88.54]
["bitfinex","SOLUSD",1752677086170,5.96658711,167.6,167.59,97.00864852]
["bitfinex","SOLUSD",1752677086591,5.96658711,167.6,167.59,96.31864852]
["bitfinex","SOLUSD",1752677086988,5.96587519,167.62,167.59,96.31864852]
["bitfinex","SOLUSD",1752677087311,6.63587519,167.62,167.59,131.23864852]
["bitfinex","SOLUSD",1752677087512,6.63587519,167.62,167.59,123.46]
["bitfinex","SOLUSD",1752677087809,6.63587519,167.62,167.59,131.23864852]
["bitfinex","SOLUSD",1752677088307,5.96587519,167.62,167.61,7.77864852]
["bitfinex","SOLUSD",1752677089010,5.96516344,167.64,167.61,43.36864852]
["bitfinex","SOLUSD",1752677089707,5.96516344,167.64,167.62,0.69]
["bitfinex","SOLUSD",1752677090907,5.96516344,167.64,167.61,42.67864852]
["bitfinex","SOLUSD",1752677091203,5.96480763,167.65,167.62,8.46864852]
["bitfinex","SOLUSD",1752677091898,6.02480763,167.65,167.62,8.46864852]
["bitfinex","SOLUSD",1752677092207,6.69480763,167.65,167.62,8.46864852]
["bitfinex","SOLUSD",1752677092404,6.69480763,167.65,167.62,7.77864852]
["bitfinex","SOLUSD",1752677093306,6.69480763,167.65,167.61,42.67864852]
["bitfinex","SOLUSD",1752677093482,6.69480763,167.65,167.61,43.36864852]
["bitfinex","SOLUSD",1752677093679,6.69480763,167.65,167.61,131.90864852]
["bitfinex","SOLUSD",1752677093883,6.69480763,167.65,167.62,7.77864852]
["bitfinex","SOLUSD",1752677094409,6.69480763,167.65,167.61,131.90864852]
["bitfinex","SOLUSD",1752677095099,6.69480763,167.65,167.62,8.46864852]
["bitfinex","SOLUSD",1752677095511,6.02480763,167.65,167.62,8.46864852]
["bitfinex","SOLUSD",1752677095820,6.02480763,167.65,167.63,0.69]
["bitfinex","SOLUSD",1752677096111,6.02480763,167.65,167.63,89.23]
["bitfinex","SOLUSD",1752677096321,6.02480763,167.65,167.63,97.00864852]
["bitfinex","SOLUSD",1752677096522,6.02480763,167.65,167.63,89.23]
["bitfinex","SOLUSD",1752677097512,6.02480763,167.65,167.63,97.00864852]
["bitfinex","SOLUSD",1752677097748,6.02480763,167.65,167.64,0.69]
["bitfinex","SOLUSD",1752677098285,6.02480763,167.65,167.64,8.46864852]
["bitfinex","SOLUSD",1752677099612,6.02480763,167.65,167.64,97.00864852]
["bitfinex","SOLUSD",1752677099812,6.02480763,167.65,167.64,89.23]
["bitfinex","SOLUSD",1752677100012,6.02480763,167.65,167.64,88.54]
["bitfinex","SOLUSD",1752677100313,6.02480763,167.65,167.64,89.23]
["bitfinex","SOLUSD",1752677100902,6.02480763,167.65,167.64,97.00864852]
["bitfinex","SOLUSD",1752677101102,0.1,167.66,167.65,88.48]
["bitfinex","SOLUSD",1752677101307,0.1,167.66,167.65,131.70864852]
["bitfinex","SOLUSD",1752677101495,0.1,167.66,167.65,148.49333249]
["bitfinex","SOLUSD",1752677101897,0.1,167.66,167.65,119.69814012]
["bitfinex","SOLUSD",1752677102096,0.1,167.66,167.65,89.76648076]
["bitfinex","SOLUSD",1752677102294,0.1,167.66,167.65,132.28512928]
["bitfinex","SOLUSD",1752677102501,0.1,167.66,167.65,131.68864852]
["bitfinex","SOLUSD",1752677102798,0.1,167.66,167.65,89.17]
["bitfinex","SOLUSD",1752677103125,0.1,167.66,167.65,88.48]
["bitfinex","SOLUSD",1752677103126,0.77,167.66,167.65,88.48]
["bitfinex","SOLUSD",1752677103499,0.1,167.66,167.65,88.48]
["bitfinex","SOLUSD",1752677103823,6.06445186,167.66,167.65,88.48]
["bitfinex","SOLUSD",1752677104000,0.1,167.66,167.65,96.94864852]
["bitfinex","SOLUSD",1752677104198,0.1,167.66,167.65,89.17]
["bitfinex","SOLUSD",1752677104919,14.51310038,167.66,167.65,88.48]
["bitfinex","SOLUSD",1752677105298,6.73445186,167.66,167.65,88.48]
["bitfinex","SOLUSD",1752677105499,14.51310038,167.66,167.65,88.48]
["bitfinex","SOLUSD",1752677106133,6.73445186,167.66,167.65,88.48]
["bitfinex","SOLUSD",1752677106298,14.51310038,167.66,167.65,88.48]
["bitfinex","SOLUSD",1752677107710,18.97325218,167.66,167.65,88.48]
["bitfinex","SOLUSD",1752677108016,14.51310038,167.66,167.65,88.48]
["bitfinex","SOLUSD",1752677108714,29.42423004,167.66,167.61,123.16]
["bitfinex","SOLUSD",1752677108922,7.77864852,167.63,167.61,123.16]
["bitfinex","SOLUSD",1752677109106,7.77864852,167.64,167.61,123.16]
["bitfinex","SOLUSD",1752677109308,7.77864852,167.62,167.61,123.16]
["bitfinex","SOLUSD",1752677109507,7.77864852,167.62,167.61,88.48]
["bitfinex","SOLUSD",1752677110005,14.46452371,167.62,167.61,88.48]
["bitfinex","SOLUSD",1752677111224,5.96587519,167.62,167.61,88.48]
["bitfinex","SOLUSD",1752677112235,5.96587519,167.62,167.61,123.83]
["bitfinex","SOLUSD",1752677112405,5.96516344,167.64,167.61,123.83]
["bitfinex","SOLUSD",1752677112603,7.77864852,167.63,167.61,123.83]
["bitfinex","SOLUSD",1752677113310,7.77864852,167.63,167.61,123.12]
["bitfinex","SOLUSD",1752677113311,7.77864852,167.62,167.61,123.12]
["bitfinex","SOLUSD",1752677113508,8.49864852,167.63,167.61,123.12]
["bitfinex","SOLUSD",1752677114015,13.74452371,167.62,167.61,88.48]
["bitfinex","SOLUSD",1752677114434,5.96516344,167.64,167.61,88.48]
["bitfinex","SOLUSD",1752677114637,13.74381196,167.64,167.61,88.48]
["bitfinex","SOLUSD",1752677115127,13.74381196,167.64,167.61,89.57]
["bitfinex","SOLUSD",1752677115742,7.77864852,167.63,167.61,89.57]
["bitfinex","SOLUSD",1752677116023,14.91216589,167.65,167.61,89.57]
["bitfinex","SOLUSD",1752677116024,7.77864852,167.65,167.61,89.57]
["bitfinex","SOLUSD",1752677116211,7.77864852,167.64,167.61,89.57]
["bitfinex","SOLUSD",1752677116406,0.06,167.73,167.62,7.8683]
["bitfinex","SOLUSD",1752677116657,1536.44,168.0,167.91,3.10479947]
["bitfinex","SOLUSD",1752677116940,9.18976844,167.99,167.94,7.77864852]
["bitfinex","SOLUSD",1752677117131,9.18976844,167.99,167.92,0.59552167]
["bitfinex","SOLUSD",1752677117132,8.49864852,167.98,167.92,8.37417019]
["bitfinex","SOLUSD",1752677117432,0.72,167.97,167.91,3.10479947]
["bitfinex","SOLUSD",1752677117607,0.72,167.97,167.91,6.05614442]
["bitfinex","SOLUSD",1752677117811,7.77864852,167.92,167.91,3.10479947]
["bitfinex","SOLUSD",1752677118039,14.45386528,167.92,167.91,3.10479947]
["bitfinex","SOLUSD",1752677118210,49.05386528,167.92,167.91,3.10479947]
["bitfinex","SOLUSD",1752677118910,71.72055572,167.92,167.79,16.78468397]
["bitfinex","SOLUSD",1752677119112,7.77864852,167.87,167.81,7.77864852]
["bitfinex","SOLUSD",1752677119315,7.77864852,167.85,167.79,7.77864852]
["bitfinex","SOLUSD",1752677119527,7.77864852,167.85,167.77,0.59605412]
["bitfinex","SOLUSD",1752677119528,7.77864852,167.85,167.8,7.77864852]
["bitfinex","SOLUSD",1752677119829,7.77864852,167.85,167.8,0.59594755]
["bitfinex","SOLUSD",1752677120440,0.72,167.84,167.78,17.38070256]
["bitfinex","SOLUSD",1752677120623,7.77864852,167.82,167.77,16.78468397]
["bitfinex","SOLUSD",1752677120933,7.77864852,167.81,167.76,16.78468397]
["bitfinex","SOLUSD",1752677121132,7.77864852,167.81,167.76,24.56333249]
["bitfinex","SOLUSD",1752677121338,8.49864852,167.82,167.76,24.56333249]
["bitfinex","SOLUSD",1752677122034,7.77864852,167.81,167.76,16.78468397]
["bitfinex","SOLUSD",1752677122220,7.77864852,167.8,167.76,16.78468397]
["bitfinex","SOLUSD",1752677124327,6.26148468,167.81,167.76,16.78468397]
["bitfinex","SOLUSD",1752677124328,7.77864852,167.79,167.76,16.78468397]
["bitfinex","SOLUSD",1752677124530,12.22062388,167.81,167.74,34.6]
["bitfinex","SOLUSD",1752677124531,7.77864852,167.77,167.74,34.6]
["bitfinex","SOLUSD",1752677124732,7.77864852,167.75,167.7,7.77864852]
["bitfinex","SOLUSD",1752677124937,7.77864852,167.75,167.69,8.374987]
["bitfinex","SOLUSD",1752677125238,0.72,167.76,167.69,8.374987]
["bitfinex","SOLUSD",1752677125239,7.77864852,167.74,167.69,8.374987]
["bitfinex","SOLUSD",1752677125545,0.72,167.76,167.69,8.374987]
["bitfinex","SOLUSD",1752677125833,7.77864852,167.74,167.69,8.374987]
["bitfinex","SOLUSD",1752677126241,0.72,167.76,167.71,7.77864852]
["bitfinex","SOLUSD",1752677126414,20.78103553,167.81,167.75,7.77864852]
["bitfinex","SOLUSD",1752677126615,7.77864852,167.8,167.75,8.3747737]
["bitfinex","SOLUSD",1752677126815,13.00238701,167.81,167.75,8.3747737]
["bitfinex","SOLUSD",1752677126816,20.78103553,167.81,167.76,7.77864852]
["bitfinex","SOLUSD",1752677127018,13.00238701,167.81,167.75,13.53388433]
["bitfinex","SOLUSD",1752677127218,12.93775915,167.8,167.75,12.93775915]
["bitfinex","SOLUSD",1752677127652,18.89740362,167.8,167.75,12.93775915]
["bitfinex","SOLUSD",1752677128333,18.89740362,167.8,167.73,0.59619626]
["bitfinex","SOLUSD",1752677128529,18.89740362,167.8,167.75,12.93775915]
["bitfinex","SOLUSD",1752677128725,5.95964447,167.8,167.76,12.93775915]
["bitfinex","SOLUSD",1752677128940,18.89740362,167.8,167.76,12.93775915]
["bitfinex","SOLUSD",1752677129650,12.93775915,167.78,167.73,0.59619626]
["bitfinex","SOLUSD",1752677129834,12.93775915,167.78,167.75,16.78468397]
["bitfinex","SOLUSD",1752677130015,12.93775915,167.76,167.73,16.78468397]
["bitfinex","SOLUSD",1752677130222,12.93775915,167.75,167.72,0.59623181]
["bitfinex","SOLUSD",1752677130421,0.72,167.78,167.73,12.93775915]
["bitfinex","SOLUSD",1752677130639,12.93775915,167.78,167.74,0.59616072]
["bitfinex","SOLUSD",1752677131029,21.57833338,167.8,167.74,0.59616072]
["bitfinex","SOLUSD",1752677131324,12.93775915,167.78,167.74,16.78468397]
["bitfinex","SOLUSD",1752677131631,5.96054121,167.77,167.74,105.48468397]
["bitfinex","SOLUSD",1752677131832,5.96054121,167.77,167.74,106.08084469]
["bitfinex","SOLUSD",1752677132025,5.96054121,167.77,167.75,21.4]
["bitfinex","SOLUSD",1752677132234,18.89830036,167.77,167.75,21.4]
["bitfinex","SOLUSD",1752677132443,5.96054121,167.77,167.74,88.7]
["bitfinex","SOLUSD",1752677132945,19.61830036,167.77,167.74,88.7]
["bitfinex","SOLUSD",1752677133246,13.65775915,167.76,167.74,88.7]
["bitfinex","SOLUSD",1752677133445,13.65775915,167.76,167.71,106.08095133]
["bitfinex","SOLUSD",1752677133749,13.65775915,167.76,167.71,119.01871048]
["bitfinex","SOLUSD",1752677133750,5.96125186,167.75,167.71,119.01871048]
["bitfinex","SOLUSD",1752677134245,34.56,167.79,167.74,12.93775915]
["bitfinex","SOLUSD",1752677134544,20.85863793,167.8,167.75,0.59612518]
["bitfinex","SOLUSD",1752677134722,69.07639708,167.8,167.75,89.29612518]
["bitfinex","SOLUSD",1752677135144,5.95947556,167.8,167.77,12.93775915]
["bitfinex","SOLUSD",1752677135524,5.95947556,167.8,167.76,29.72244312]
["bitfinex","SOLUSD",1752677135823,5.95947556,167.8,167.77,0.59605412]
["bitfinex","SOLUSD",1752677136346,5.95947556,167.8,167.76,29.72244312]
["bitfinex","SOLUSD",1752677136852,6.67947556,167.8,167.76,29.72244312]
["bitfinex","SOLUSD",1752677137024,34.51592362,167.8,167.75,89.29612518]
["bitfinex","SOLUSD",1752677137229,13.65775915,167.79,167.77,21.4]
["bitfinex","SOLUSD",1752677137444,13.65775915,167.79,167.75,88.7]
["bitfinex","SOLUSD",1752677137626,12.93775915,167.78,167.75,88.7]
["bitfinex","SOLUSD",1752677137826,13.65775915,167.79,167.75,101.63775915]
["bitfinex","SOLUSD",1752677138138,0.72,167.79,167.75,102.23388433]
["bitfinex","SOLUSD",1752677138340,20.85816447,167.8,167.76,12.93775915]
["bitfinex","SOLUSD",1752677138645,20.85816447,167.8,167.77,12.93775915]
["bitfinex","SOLUSD",1752677139350,5.95947556,167.8,167.78,12.93775915]
["bitfinex","SOLUSD",1752677140533,33.79592362,167.8,167.76,12.93775915]
["bitfinex","SOLUSD",1752677140724,20.85816447,167.8,167.76,12.93775915]
["bitfinex","SOLUSD",1752677141148,20.85816447,167.8,167.77,12.93775915]
["bitfinex","SOLUSD",1752677141338,33.79592362,167.8,167.76,12.93775915]
["bitfinex","SOLUSD",1752677141538,33.79592362,167.8,167.75,88.7]
["bitfinex","SOLUSD",1752677141740,33.79592362,167.8,167.76,12.93775915]
["bitfinex","SOLUSD",1752677142160,5.95947556,167.8,167.77,29.72244312]
["bitfinex","SOLUSD",1752677142327,29.78082768,167.9,167.77,29.72244312]
["bitfinex","SOLUSD",1752677142328,6.32739154,167.93,167.8,53.75]
["bitfinex","SOLUSD",1752677142533,12.93775915,167.97,167.87,16.78468397]
["bitfinex","SOLUSD",1752677142733,12.93775915,167.94,167.84,17.93]
["bitfinex","SOLUSD",1752677143034,12.93775915,167.91,167.86,12.93775915]
["bitfinex","SOLUSD",1752677143353,27.82757451,167.9,167.84,12.93775915]
["bitfinex","SOLUSD",1752677143545,27.82757451,167.9,167.84,0.59580552]
["bitfinex","SOLUSD",1752677143745,27.82757451,167.9,167.84,13.53356467]
["bitfinex","SOLUSD",1752677144127,27.82757451,167.9,167.85,12.93775915]
["bitfinex","SOLUSD",1752677144327,27.82757451,167.9,167.84,0.59580552]
["bitfinex","SOLUSD",1752677144328,14.88981536,167.9,167.84,0.59580552]
["bitfinex","SOLUSD",1752677144533,14.88981536,167.9,167.84,16.78468397]
["bitfinex","SOLUSD",1752677144736,27.82757451,167.9,167.85,0.59577003]
["bitfinex","SOLUSD",1752677144938,14.88981536,167.9,167.85,0.59577003]
["bitfinex","SOLUSD",1752677145263,18.89333058,167.91,167.85,0.59577003]
["bitfinex","SOLUSD",1752677145443,12.93775915,167.89,167.85,0.59577003]
["bitfinex","SOLUSD",1752677145642,12.93775915,167.89,167.85,13.53352918]
["bitfinex","SOLUSD",1752677145850,12.93775915,167.9,167.85,13.53352918]
["bitfinex","SOLUSD",1752677146153,20.84450002,167.91,167.85,13.53352918]
["bitfinex","SOLUSD",1752677146354,12.93775915,167.9,167.85,13.53352918]
["bitfinex","SOLUSD",1752677147076,5.95557143,167.91,167.85,13.53352918]
["bitfinex","SOLUSD",1752677147373,5.95557143,167.91,167.87,12.93775915]
["bitfinex","SOLUSD",1752677147664,6.01554361,167.92,167.89,12.93775915]
["bitfinex","SOLUSD",1752677147872,6.01554361,167.92,167.9,12.93775915]
["bitfinex","SOLUSD",1752677148469,18.95330276,167.92,167.88,102.23342271]
["bitfinex","SOLUSD",1752677148650,33.84134468,167.92,167.88,102.23342271]
["bitfinex","SOLUSD",1752677149052,33.84134468,167.92,167.88,89.29566356]
["bitfinex","SOLUSD",1752677149343,12.93775915,167.91,167.88,89.29566356]
["bitfinex","SOLUSD",1752677149558,20.90358553,167.92,167.88,89.29566356]
["bitfinex","SOLUSD",1752677149846,6.01532856,167.92,167.91,12.93775915]
["bitfinex","SOLUSD",1752677150050,0.06,167.92,167.91,13.53331629]
["bitfinex","SOLUSD",1752677150241,6.01521676,167.92,167.91,0.59555714]
["bitfinex","SOLUSD",1752677150664,6.01521676,167.92,167.91,13.53331629]
["bitfinex","SOLUSD",1752677150843,6.01521676,167.92,167.89,89.29562808]
["bitfinex","SOLUSD",1752677151043,6.01521676,167.92,167.89,0.59562808]
["bitfinex","SOLUSD",1752677151243,0.06,167.92,167.89,13.53338723]
["bitfinex","SOLUSD",1752677151441,0.06,167.92,167.91,12.93775915]
["bitfinex","SOLUSD",1752677151648,0.06,167.92,167.89,0.59562808]
["bitfinex","SOLUSD",1752677152048,0.06,167.92,167.9,13.53335176]
["bitfinex","SOLUSD",1752677152271,0.06,167.92,167.91,12.93775915]
["bitfinex","SOLUSD",1752677152976,0.06,167.92,167.91,0.59555714]
["bitfinex","SOLUSD",1752677153173,0.06,167.92,167.91,13.53331629]
["bitfinex","SOLUSD",1752677153564,0.06,167.92,167.91,0.59555714]
["bitfinex","SOLUSD",1752677153752,0.06,167.92,167.9,13.53335176]
["bitfinex","SOLUSD",1752677153952,0.06,167.92,167.91,12.93775915]
["bitfinex","SOLUSD",1752677154380,0.06,167.92,167.9,0.59559261]
["bitfinex","SOLUSD",1752677154555,0.06,167.92,167.9,13.53335176]
["bitfinex","SOLUSD",1752677154759,12.93775915,167.91,167.9,88.7]
["bitfinex","SOLUSD",1752677154965,12.93775915,167.91,167.86,88.7]
["bitfinex","SOLUSD",1752677155170,12.93775915,167.88,167.86,88.7]
["bitfinex","SOLUSD",1752677155372,20.84450002,167.91,167.86,88.7]
["bitfinex","SOLUSD",1752677155682,55.34450002,167.91,167.86,88.7]
["bitfinex","SOLUSD",1752677155893,12.93775915,167.9,167.86,88.7]
["bitfinex","SOLUSD",1752677156378,12.93775915,167.89,167.86,88.7]
["bitfinex","SOLUSD",1752677156547,5.95663569,167.88,167.86,88.7]
["bitfinex","SOLUSD",1752677156748,18.89439484,167.88,167.86,88.7]
["bitfinex","SOLUSD",1752677157376,5.95663569,167.88,167.86,88.7]
["bitfinex","SOLUSD",1752677157555,18.89439484,167.88,167.86,88.7]
["bitfinex","SOLUSD",1752677158672,5.95663569,167.88,167.86,88.7]
["bitfinex","SOLUSD",1752677159784,18.89439484,167.88,167.86,88.7]
["bitfinex","SOLUSD",1752677160585,5.95663569,167.88,167.86,88.7]
["bitfinex","SOLUSD",1752677161380,5.95663569,167.88,167.87,0.59569905]
["bitfinex","SOLUSD",1752677161551,18.89439484,167.88,167.86,88.7]
["bitfinex","SOLUSD",1752677162087,5.95663569,167.88,167.86,88.7]
["bitfinex","SOLUSD",1752677162386,18.89439484,167.88,167.87,21.4]
["bitfinex","SOLUSD",1752677162682,5.95663569,167.88,167.86,88.7]
["bitfinex","SOLUSD",1752677165370,20.84698313,167.89,167.86,88.7]
["bitfinex","SOLUSD",1752677165567,33.78474228,167.89,167.86,88.7]
["bitfinex","SOLUSD",1752677165788,20.84698313,167.89,167.86,88.7]
["bitfinex","SOLUSD",1752677166090,33.78474228,167.89,167.86,88.7]
["bitfinex","SOLUSD",1752677166274,20.84698313,167.89,167.86,101.63775915]
["bitfinex","SOLUSD",1752677166463,20.84698313,167.89,167.87,12.93775915]
["bitfinex","SOLUSD",1752677166665,20.84698313,167.89,167.86,88.7]
["bitfinex","SOLUSD",1752677166890,20.84698313,167.89,167.86,101.63775915]
["bitfinex","SOLUSD",1752677167295,20.84698313,167.89,167.86,88.7]
["bitfinex","SOLUSD",1752677167483,20.84698313,167.89,167.86,102.23349369]
["bitfinex","SOLUSD",1752677167689,33.78474228,167.89,167.86,89.29573454]
["bitfinex","SOLUSD",1752677167874,12.93775915,167.87,167.85,88.7]
["bitfinex","SOLUSD",1752677168075,12.93775915,167.86,167.85,88.7]
["bitfinex","SOLUSD",1752677168279,12.93775915,167.86,167.8,57.96477798]
["bitfinex","SOLUSD",1752677168488,12.93775915,167.83,167.8,57.96477798]
["bitfinex","SOLUSD",1752677168785,12.93775915,167.84,167.8,57.96477798]
["bitfinex","SOLUSD",1752677168977,12.93775915,167.84,167.8,70.90253713]
["bitfinex","SOLUSD",1752677169287,12.93775915,167.85,167.8,70.90253713]
["bitfinex","SOLUSD",1752677169484,5.95805529,167.84,167.8,105.36253713]
["bitfinex","SOLUSD",1752677169674,5.95805529,167.84,167.81,0.59591204]
["bitfinex","SOLUSD",1752677169991,5.95805529,167.84,167.83,12.93775915]
["bitfinex","SOLUSD",1752677170192,14.89139587,167.89,167.83,30.31828414]
["bitfinex","SOLUSD",1752677170377,29.77997561,167.9,167.86,12.93775915]
["bitfinex","SOLUSD",1752677170581,29.77997561,167.9,167.86,70.87253713]
["bitfinex","SOLUSD",1752677170969,14.89158923,167.88,167.86,57.93477798]
["bitfinex","SOLUSD",1752677171586,42.71773476,167.9,167.86,57.93477798]
["bitfinex","SOLUSD",1752677171790,12.93775915,167.87,167.8,25.76377313]
["bitfinex","SOLUSD",1752677171970,29.77997561,167.9,167.8,25.76377313]
["bitfinex","SOLUSD",1752677172289,47.39775915,167.89,167.83,12.93775915]
["bitfinex","SOLUSD",1752677172488,12.93775915,167.88,167.83,12.93775915]
["bitfinex","SOLUSD",1752677172873,34.46,167.88,167.83,12.93775915]
["bitfinex","SOLUSD",1752677173069,12.93775915,167.88,167.83,12.93775915]
["bitfinex","SOLUSD",1752677173285,12.93775915,167.89,167.84,12.93775915]
["bitfinex","SOLUSD",1752677173490,34.44,167.88,167.84,12.93775915]
["bitfinex","SOLUSD",1752677173796,20.84946684,167.87,167.84,12.93775915]
["bitfinex","SOLUSD",1752677173992,20.84946684,167.87,167.83,12.93775915]
["bitfinex","SOLUSD",1752677174466,12.93775915,167.86,167.81,51.73377313]
["bitfinex","SOLUSD",1752677174666,12.93775915,167.85,167.81,25.73377313]
["bitfinex","SOLUSD",1752677174871,6.5175,167.86,167.81,25.73377313]
["bitfinex","SOLUSD",1752677175066,12.93775915,167.84,167.81,25.73377313]
["bitfinex","SOLUSD",1752677175306,12.93775915,167.82,167.8,0.03]
["bitfinex","SOLUSD",1752677175470,12.93775915,167.83,167.8,0.03]
["bitfinex","SOLUSD",1752677175891,5.95876534,167.82,167.8,0.03]
["bitfinex","SOLUSD",1752677178108,20.85448753,167.83,167.8,0.03]
["bitfinex","SOLUSD",1752677178307,33.79224668,167.83,167.8,0.03]
["bitfinex","SOLUSD",1752677178489,12.93775915,167.82,167.8,0.03]
["bitfinex","SOLUSD",1752677178681,33.79224668,167.83,167.8,0.03]
["bitfinex","SOLUSD",1752677179009,55.29448753,167.83,167.8,0.03]
["bitfinex","SOLUSD",1752677179392,20.85448753,167.83,167.8,0.03]
["bitfinex","SOLUSD",1752677179584,20.85448753,167.83,167.8,101.66775915]
["bitfinex","SOLUSD",1752677180002,20.85448753,167.83,167.81,12.93775915]
["bitfinex","SOLUSD",1752677180343,5.95841029,167.83,167.82,12.93775915]
["bitfinex","SOLUSD",1752677180611,0.06,167.89,167.82,12.93775915]
["bitfinex","SOLUSD",1752677180612,5.95770032,167.85,167.82,12.93775915]
["bitfinex","SOLUSD",1752677180793,5.95770032,167.85,167.81,0.59591204]
["bitfinex","SOLUSD",1752677180794,5.95770032,167.85,167.84,12.93775915]
["bitfinex","SOLUSD",1752677181109,5.95663569,167.88,167.84,101.63775915]
["bitfinex","SOLUSD",1752677181281,5.95663569,167.88,167.86,12.93775915]
["bitfinex","SOLUSD",1752677181483,5.95663569,167.88,167.86,101.63775915]
["bitfinex","SOLUSD",1752677181907,20.90760608,167.89,167.86,101.63775915]
["bitfinex","SOLUSD",1752677182096,20.90760608,167.89,167.86,88.7]
["bitfinex","SOLUSD",1752677182990,33.84536523,167.89,167.86,88.7]
["bitfinex","SOLUSD",1752677183609,0.66,167.88,167.86,88.7]
["bitfinex","SOLUSD",1752677184092,5.95699052,167.87,167.86,88.7]
["bitfinex","SOLUSD",1752677187623,0.66,167.87,167.86,88.7]
["bitfinex","SOLUSD",1752677188687,18.89439484,167.88,167.86,88.7]
["bitfinex","SOLUSD",1752677188688,5.95663569,167.88,167.86,88.7]
["bitfinex","SOLUSD",1752677188907,19.55439484,167.88,167.86,88.7]
["bitfinex","SOLUSD",1752677189104,6.01639075,167.89,167.86,101.63775915]
["bitfinex","SOLUSD",1752677189813,6.01639075,167.89,167.86,88.7]
["bitfinex","SOLUSD",1752677189991,19.6141499,167.89,167.86,88.7]
["bitfinex","SOLUSD",1752677191197,12.93775915,167.88,167.86,88.7]
["bitfinex","SOLUSD",1752677191805,6.67639075,167.89,167.86,88.7]
["bitfinex","SOLUSD",1752677192312,19.6141499,167.89,167.86,88.7]
["bitfinex","SOLUSD",1752677192501,12.93775915,167.88,167.86,88.7]
["bitfinex","SOLUSD",1752677192685,6.67639075,167.89,167.86,88.7]
["bitfinex","SOLUSD",1752677192889,19.6141499,167.89,167.86,88.7]
["bitfinex","SOLUSD",1752677193196,12.93775915,167.88,167.86,88.7]
["bitfinex","SOLUSD",1752677193603,12.93775915,167.87,167.86,88.7]
["bitfinex","SOLUSD",1752677193791,5.95699052,167.87,167.86,88.7]
["bitfinex","SOLUSD",1752677194292,18.89474967,167.87,167.86,88.7]
["bitfinex","SOLUSD",1752677194698,6.63699052,167.87,167.86,88.7]
["bitfinex","SOLUSD",1752677194904,19.57474967,167.87,167.86,88.7]
["bitfinex","SOLUSD",1752677195098,6.63699052,167.87,167.86,88.7]
["bitfinex","SOLUSD",1752677195301,19.57474967,167.87,167.86,88.7]
["bitfinex","SOLUSD",1752677196207,5.95669322,167.88,167.86,88.7]
["bitfinex","SOLUSD",1752677196705,18.89445237,167.88,167.86,88.7]
["bitfinex","SOLUSD",1752677197304,5.95669322,167.88,167.86,88.7]
["bitfinex","SOLUSD",1752677197825,0.06,167.89,167.86,88.7]
["bitfinex","SOLUSD",1752677198005,0.06,167.89,167.86,123.78]
["bitfinex","SOLUSD",1752677199631,0.06,167.89,167.87,0.59569905]
["bitfinex","SOLUSD",1752677199940,0.06,167.89,167.87,0.72]
["bitfinex","SOLUSD",1752677200316,0.06,167.89,167.86,88.7]
["bitfinex","SOLUSD",1752677200517,12.93775915,167.87,167.86,88.7]
["bitfinex","SOLUSD",1752677200736,0.74,167.89,167.86,88.7]
["bitfinex","SOLUSD",1752677201036,0.06,167.89,167.86,88.7]
["bitfinex","SOLUSD",1752677201241,12.99775915,167.89,167.86,89.42]
["bitfinex","SOLUSD",1752677201437,12.99775915,167.89,167.86,88.7]
["bitfinex","SOLUSD",1752677201626,12.93775915,167.88,167.86,88.7]
["bitfinex","SOLUSD",1752677201827,0.06,167.89,167.86,89.42]
["bitfinex","SOLUSD",1752677202137,5.95663569,167.88,167.86,89.42]
["bitfinex","SOLUSD",1752677202441,18.89439484,167.88,167.86,88.7]
["bitfinex","SOLUSD",1752677202617,5.95663569,167.88,167.86,88.7]
["bitfinex","SOLUSD",1752677203041,5.95663569,167.88,167.86,89.42]
["bitfinex","SOLUSD",1752677203216,18.89439484,167.88,167.86,88.7]
["bitfinex","SOLUSD",1752677203612,0.06,167.89,167.87,35.04]
["bitfinex","SOLUSD",1752677203811,0.06,167.89,167.88,34.32]
["bitfinex","SOLUSD",1752677204021,0.06,167.89,167.87,0.72]
["bitfinex","SOLUSD",1752677204612,0.06,167.89,167.88,35.04]
["bitfinex","SOLUSD",1752677204837,0.06,167.89,167.88,34.32]
["bitfinex","SOLUSD",1752677205011,0.06,167.89,167.87,34.32]
["bitfinex","SOLUSD",1752677205437,0.06,167.89,167.88,0.72]
["bitfinex","SOLUSD",1752677205642,0.06,167.89,167.88,1.31566356]
["bitfinex","SOLUSD",1752677206023,0.06,167.89,167.88,25.85241623]
["bitfinex","SOLUSD",1752677206339,0.06,167.89,167.88,114.55241623]
["bitfinex","SOLUSD",1752677206541,0.06,167.89,167.88,106.80034753]
["bitfinex","SOLUSD",1752677206842,0.06,167.89,167.88,114.55241623]
["bitfinex","SOLUSD",1752677207014,0.06,167.89,167.88,106.80034753]
["bitfinex","SOLUSD",1752677207220,0.06,167.89,167.88,120.50905192]
["bitfinex","SOLUSD",1752677207736,0.06,167.89,167.88,37.84825192]
["bitfinex","SOLUSD",1752677208335,0.06,167.89,167.88,30.09618322]
["bitfinex","SOLUSD",1752677208639,0.06,167.89,167.88,0.59566356]
["bitfinex","SOLUSD",1752677208941,0.06,167.89,167.88,0.72]
["bitfinex","SOLUSD",1752677209114,0.06,167.89,167.88,14.23395258]
["bitfinex","SOLUSD",1752677209522,0.06,167.89,167.88,31.01863655]
["bitfinex","SOLUSD",1752677209822,0.06,167.89,167.88,65.31863655]
["bitfinex","SOLUSD",1752677210241,0.06,167.89,167.88,71.27527224]
["bitfinex","SOLUSD",1752677210839,0.06,167.89,167.88,65.31863655]
["bitfinex","SOLUSD",1752677211140,0.06,167.89,167.88,36.97527224]
["bitfinex","SOLUSD",1752677211325,0.06,167.89,167.88,65.29863655]
["bitfinex","SOLUSD",1752677211642,0.06,167.89,167.88,71.25527224]
["bitfinex","SOLUSD",1752677211841,0.06,167.89,167.88,18.10034753]
["bitfinex","SOLUSD",1752677212043,0.06,167.89,167.88,65.29863655]
["bitfinex","SOLUSD",1752677212424,0.06,167.89,167.88,71.25527224]
["bitfinex","SOLUSD",1752677213842,0.06,167.89,167.88,38.95411885]
["bitfinex","SOLUSD",1752677214154,0.06,167.89,167.88,51.87240787]
["bitfinex","SOLUSD",1752677214333,0.06,167.89,167.88,86.15240787]
["bitfinex","SOLUSD",1752677214648,0.06,167.89,167.88,51.87240787]
["bitfinex","SOLUSD",1752677214844,0.06,167.89,167.88,78.88967224]
["bitfinex","SOLUSD",1752677215145,0.06,167.89,167.88,91.80796126]
["bitfinex","SOLUSD",1752677215317,0.06,167.92,167.89,16.78468397]
["bitfinex","SOLUSD",1752677215521,0.06,167.92,167.91,29.70297299]
["bitfinex","SOLUSD",1752677215726,0.06,167.92,167.91,178.20297299]
["bitfinex","SOLUSD",1752677215937,0.06,167.92,167.91,178.92297299]
["bitfinex","SOLUSD",1752677216119,0.06,167.92,167.91,171.9602554]
["bitfinex","SOLUSD",1752677216315,0.06,167.92,167.91,184.87854442]
["bitfinex","SOLUSD",1752677217720,0.06,167.92,167.91,206.2002554]
["bitfinex","SOLUSD",1752677218046,0.06,167.92,167.91,219.11854442]
["bitfinex","SOLUSD",1752677218844,0.06,167.92,167.91,70.61854442]
["bitfinex","SOLUSD",1752677219041,0.06,167.92,167.91,36.97410156]
["bitfinex","SOLUSD",1752677219243,0.06,167.92,167.91,71.21410156]
["bitfinex","SOLUSD",1752677219744,0.06,167.92,167.91,36.97410156]
["bitfinex","SOLUSD",1752677219933,0.06,167.92,167.91,31.01853013]
["bitfinex","SOLUSD",1752677220115,0.06,167.92,167.91,30.29853013]
["bitfinex","SOLUSD",1752677220317,0.06,167.92,167.91,17.38024111]
["bitfinex","SOLUSD",1752677220547,0.06,167.92,167.91,64.53853013]
["bitfinex","SOLUSD",1752677220847,0.06,167.92,167.91,65.25853013]
["bitfinex","SOLUSD",1752677221145,10.98168647,167.97,167.91,71.2138175]
["bitfinex","SOLUSD",1752677221315,18.87175025,167.97,167.91,17.38024111]
["bitfinex","SOLUSD",1752677221520,12.91828902,167.96,167.91,47.73384616]
["bitfinex","SOLUSD",1752677221738,5.95346123,167.97,167.94,12.91828902]
["bitfinex","SOLUSD",1752677221739,11.21218831,167.97,167.94,12.91828902]
["bitfinex","SOLUSD",1752677221945,14.87962993,168.02,167.95,12.91828902]
["bitfinex","SOLUSD",1752677222143,18.8710243,167.99,167.95,12.91828902]
["bitfinex","SOLUSD",1752677222928,5.95273528,167.99,167.96,12.91828902]
["bitfinex","SOLUSD",1752677223133,0.68,167.98,167.96,47.13828902]
["bitfinex","SOLUSD",1752677223427,1543.07243654,168.0,167.96,34.22]
["bitfinex","SOLUSD",1752677223620,1562.71067224,168.0,167.96,12.91828902]
["bitfinex","SOLUSD",1752677223937,13.58828902,167.99,167.94,29.70297299]
["bitfinex","SOLUSD",1752677224129,5.95344406,167.97,167.94,12.91828902]
["bitfinex","SOLUSD",1752677224320,0.67,167.96,167.94,12.91828902]
["bitfinex","SOLUSD",1752677224543,5.95344406,167.97,167.94,122.92]
["bitfinex","SOLUSD",1752677225848,6.01344406,167.97,167.94,122.92]
["bitfinex","SOLUSD",1752677226065,6.68344406,167.97,167.94,122.92]
["bitfinex","SOLUSD",1752677226226,6.01344406,167.97,167.94,122.92]
["bitfinex","SOLUSD",1752677227149,0.06,167.97,167.96,12.91828902]
["bitfinex","SOLUSD",1752677227329,0.06,167.97,167.96,47.11828902]
["bitfinex","SOLUSD",1752677227534,0.06,167.97,167.96,34.2]
["bitfinex","SOLUSD",1752677227729,0.06,167.97,167.96,47.77828902]
["bitfinex","SOLUSD",1752677228257,0.06,167.97,167.96,34.2]
["bitfinex","SOLUSD",1752677228465,0.06,167.97,167.96,47.77828902]
["bitfinex","SOLUSD",1752677228624,0.06,167.97,167.96,30.36297299]
["bitfinex","SOLUSD",1752677228828,5.95273528,167.99,167.97,88.64]
["bitfinex","SOLUSD",1752677229028,6.62273528,167.99,167.97,96.38124467]
["bitfinex","SOLUSD",1752677229250,1542.39241036,168.0,167.98,7.74124467]
["bitfinex","SOLUSD",1752677229450,1542.39241036,168.0,167.98,88.64]
["bitfinex","SOLUSD",1752677229653,1543.06241036,168.0,167.98,96.38124467]
["bitfinex","SOLUSD",1752677230034,1563.58709553,168.0,167.98,88.64]
["bitfinex","SOLUSD",1752677230232,1563.58709553,168.0,167.99,7.74124467]
["bitfinex","SOLUSD",1752677230549,1543.06241036,168.0,167.98,96.38124467]
["bitfinex","SOLUSD",1752677230854,1543.06241036,168.0,167.98,88.64]
["bitfinex","SOLUSD",1752677231050,0.67,167.99,167.98,88.64]
["bitfinex","SOLUSD",1752677231833,1542.39241036,168.0,167.98,88.64]
["bitfinex","SOLUSD",1752677232150,0.67,167.99,167.98,88.64]
["bitfinex","SOLUSD",1752677232461,1536.44,168.0,167.98,130.54124467]
["bitfinex","SOLUSD",1752677232963,1542.39243997,168.0,167.98,122.8]
["bitfinex","SOLUSD",1752677233139,1536.44,168.0,167.98,122.8]
["bitfinex","SOLUSD",1752677233470,1543.06243156,168.0,167.98,122.8]
["bitfinex","SOLUSD",1752677233872,1543.06243156,168.0,167.98,88.64]
["bitfinex","SOLUSD",1752677234168,0.67,167.99,167.98,88.64]
["bitfinex","SOLUSD",1752677234344,14.36397995,167.99,167.98,88.64]
["bitfinex","SOLUSD",1752677234937,6.62273528,167.99,167.98,88.64]
["bitfinex","SOLUSD",1752677235960,14.36397995,167.99,167.98,88.64]
["bitfinex","SOLUSD",1752677236260,6.62273528,167.99,167.98,88.64]
["bitfinex","SOLUSD",1752677236743,14.36397995,167.99,167.98,88.64]
["bitfinex","SOLUSD",1752677236948,6.62273528,167.99,167.98,88.64]
["bitfinex","SOLUSD",1752677237473,14.36397995,167.99,167.98,88.64]
["bitfinex","SOLUSD",1752677237639,6.62273528,167.99,167.98,88.64]
["bitfinex","SOLUSD",1752677237840,14.36397995,167.99,167.98,88.64]
["bitfinex","SOLUSD",1752677238541,6.62273528,167.99,167.98,88.64]
["bitfinex","SOLUSD",1752677239260,14.36397995,167.99,167.98,88.64]
["bitfinex","SOLUSD",1752677239460,14.36397995,167.99,167.93,34.14]
["bitfinex","SOLUSD",1752677239461,21.50457348,167.99,167.93,34.14]
["bitfinex","SOLUSD",1752677239765,7.74124467,167.97,167.93,156.58124467]
["bitfinex","SOLUSD",1752677239945,0.67,167.96,167.93,148.84]
["bitfinex","SOLUSD",1752677240140,0.67,167.95,167.93,148.84]
["bitfinex","SOLUSD",1752677240412,6.6242801,167.95,167.93,148.84]
["bitfinex","SOLUSD",1752677240740,0.67,167.97,167.93,148.84]
["bitfinex","SOLUSD",1752677241087,0.67,167.96,167.93,148.84]
["bitfinex","SOLUSD",1752677241537,0.67,167.98,167.93,148.84]
["bitfinex","SOLUSD",1752677241736,0.67,167.97,167.93,156.58124467]
["bitfinex","SOLUSD",1752677241941,0.67,167.97,167.94,7.74124467]
["bitfinex","SOLUSD",1752677242334,5.95273528,167.99,167.96,7.74124467]
["bitfinex","SOLUSD",1752677242547,5.95273528,167.99,167.97,7.74124467]
["bitfinex","SOLUSD",1752677242548,6.62273528,167.99,167.97,7.74124467]
["bitfinex","SOLUSD",1752677242764,6.62273528,167.99,167.97,88.7]
["bitfinex","SOLUSD",1752677243263,1542.39240364,168.0,167.97,122.84]
["bitfinex","SOLUSD",1752677243565,1536.44,168.0,167.98,7.74124467]
["bitfinex","SOLUSD",1752677243740,1536.44,168.0,167.99,26.0]
["bitfinex","SOLUSD",1752677243948,1543.06238095,168.0,167.99,26.0]
["bitfinex","SOLUSD",1752677244251,1537.11,168.0,167.99,26.0]
["bitfinex","SOLUSD",1752677244635,1542.39238095,168.0,167.99,26.0]
["bitfinex","SOLUSD",1752677244852,1537.11,168.0,167.99,26.0]
["bitfinex","SOLUSD",1752677245058,1543.06238095,168.0,167.99,26.0]
["bitfinex","SOLUSD",1752677245372,1541.5525439,168.0,167.99,26.0]
["bitfinex","SOLUSD",1752677245565,1536.44,168.0,167.99,26.0]
["bitfinex","SOLUSD",1752677245868,1541.55227506,168.0,167.99,26.0]
["bitfinex","SOLUSD",1752677246045,1547.50465601,168.0,167.99,26.0]
["bitfinex","SOLUSD",1752677246466,1541.55227506,168.0,167.99,26.0]
["bitfinex","SOLUSD",1752677246647,1547.50465601,168.0,167.99,26.0]
["bitfinex","SOLUSD",1752677247248,1540.88227506,168.0,167.99,26.0]
["bitfinex","SOLUSD",1752677247465,1540.88649627,168.0,167.99,26.0]
["bitfinex","SOLUSD",1752677247665,1540.88649627,168.0,167.99,114.7]
["bitfinex","SOLUSD",1752677247854,1536.44,168.0,167.99,114.7]
["bitfinex","SOLUSD",1752677248166,1536.44,168.0,167.99,115.36]
["bitfinex","SOLUSD",1752677248365,1540.88891466,168.0,167.99,114.7]
["bitfinex","SOLUSD",1752677248545,1536.44,168.0,167.99,148.84]
["bitfinex","SOLUSD",1752677248744,1540.8890165,168.0,167.99,114.7]
["bitfinex","SOLUSD",1752677249146,1536.44,168.0,167.99,114.7]
["bitfinex","SOLUSD",1752677249345,1540.89120944,168.0,167.99,114.7]
["bitfinex","SOLUSD",1752677249560,1540.89120944,168.0,167.99,26.0]
["bitfinex","SOLUSD",1752677249747,1536.44,168.0,167.99,26.0]
["bitfinex","SOLUSD",1752677249952,1537.11,168.0,167.99,26.0]
["bitfinex","SOLUSD",1752677250153,1536.44,168.0,167.99,26.0]
["bitfinex","SOLUSD",1752677250867,1536.44,168.0,167.97,60.17]
["bitfinex","SOLUSD",1752677251050,1536.44,168.0,167.97,60.83]
["bitfinex","SOLUSD",1752677251251,1542.39242026,168.0,167.97,60.83]
["bitfinex","SOLUSD",1752677251467,1542.39242026,168.0,167.97,60.17]
["bitfinex","SOLUSD",1752677251643,1536.44,168.0,167.98,0.66]
["bitfinex","SOLUSD",1752677251846,1536.44,168.0,167.98,7.74124467]
["bitfinex","SOLUSD",1752677252049,1536.44,168.0,167.99,34.14]
["bitfinex","SOLUSD",1752677253254,1536.44,168.0,167.99,59.32592864]
["bitfinex","SOLUSD",1752677253774,1536.44,168.0,167.99,51.58468397]
["bitfinex","SOLUSD",1752677253954,1536.44,168.0,167.97,0.03]
["bitfinex","SOLUSD",1752677254150,1536.44,168.0,167.97,7.77124467]
["bitfinex","SOLUSD",1752677254354,1536.44,168.0,167.98,7.74124467]
["bitfinex","SOLUSD",1752677254553,1536.44,168.0,167.97,60.17]
["bitfinex","SOLUSD",1752677254748,1536.44,168.0,167.98,7.74124467]
["bitfinex","SOLUSD",1752677255273,1536.44,168.0,167.97,67.91124467]
["bitfinex","SOLUSD",1752677255572,0.69,167.99,167.97,60.17]
["bitfinex","SOLUSD",1752677255960,0.69,167.99,167.97,67.91124467]
["bitfinex","SOLUSD",1752677256275,1536.44,168.0,167.97,67.91124467]
["bitfinex","SOLUSD",1752677256469,1536.44,168.0,167.98,7.74124467]
["bitfinex","SOLUSD",1752677256850,1536.44,168.0,167.99,7.74124467]
["bitfinex","SOLUSD",1752677257375,1536.44,168.0,167.98,7.74124467]
["bitfinex","SOLUSD",1752677258349,1536.44,168.0,167.99,41.88124467]
["bitfinex","SOLUSD",1752677258549,1536.44,168.0,167.99,34.14]
["bitfinex","SOLUSD",1752677258749,1542.39238095,168.0,167.98,7.74124467]
["bitfinex","SOLUSD",1752677259055,1543.08259952,168.0,167.98,7.74124467]
["bitfinex","SOLUSD",1752677259466,1543.08259952,168.0,167.97,114.73]
["bitfinex","SOLUSD",1752677259467,0.69,167.99,167.97,148.87]
["bitfinex","SOLUSD",1752677259856,8.43124467,167.98,167.97,88.73]
["bitfinex","SOLUSD",1752677260065,12.88942858,167.98,167.97,88.73]
["bitfinex","SOLUSD",1752677260449,5.14818391,167.98,167.97,88.73]
["bitfinex","SOLUSD",1752677260648,11.10127356,167.98,167.97,88.73]
["bitfinex","SOLUSD",1752677261075,6.64308965,167.98,167.97,88.73]
["bitfinex","SOLUSD",1752677261276,14.38433432,167.98,167.97,88.73]
["bitfinex","SOLUSD",1752677263275,18.83889057,167.98,167.97,88.73]
["bitfinex","SOLUSD",1752677263476,18.83828494,167.98,167.97,88.73]
["bitfinex","SOLUSD",1752677263859,18.83828494,167.98,167.97,0.03]
["bitfinex","SOLUSD",1752677264175,6.64308965,167.98,167.97,0.03]
["bitfinex","SOLUSD",1752677264354,14.38433432,167.98,167.97,0.03]
["bitfinex","SOLUSD",1752677264561,48.52433432,167.98,167.97,0.03]
["bitfinex","SOLUSD",1752677264878,14.38433432,167.98,167.97,0.03]
["bitfinex","SOLUSD",1752677265059,6.64308965,167.98,167.97,0.03]
["bitfinex","SOLUSD",1752677265260,14.38433432,167.98,167.97,0.03]
["bitfinex","SOLUSD",1752677265475,6.64308965,167.98,167.97,0.03]
["bitfinex","SOLUSD",1752677265778,6.64308965,167.98,167.92,41.86124467]
["bitfinex","SOLUSD",1752677265779,63.40705845,167.98,167.92,34.12]
["bitfinex","SOLUSD",1752677265966,7.74124467,167.95,167.92,34.12]
["bitfinex","SOLUSD",1752677266280,0.69,167.95,167.92,34.12]
["bitfinex","SOLUSD",1752677266672,8.43124467,167.94,167.91,0.03]
["bitfinex","SOLUSD",1752677266875,7.74124467,167.93,167.91,0.03]
["bitfinex","SOLUSD",1752677267078,5.95521676,167.92,167.91,0.03]
["bitfinex","SOLUSD",1752677268271,0.69,167.93,167.91,0.03]
["bitfinex","SOLUSD",1752677268474,7.74124467,167.94,167.91,0.03]
["bitfinex","SOLUSD",1752677268884,0.69,167.94,167.91,0.03]
["bitfinex","SOLUSD",1752677269095,8.43124467,167.94,167.91,0.03]
["bitfinex","SOLUSD",1752677269591,5.95486214,167.93,167.91,0.03]
["bitfinex","SOLUSD",1752677269795,7.74124467,167.92,167.91,0.03]
["bitfinex","SOLUSD",1752677269972,8.43124467,167.92,167.91,0.03]
["bitfinex","SOLUSD",1752677270780,0.69,167.92,167.91,0.03]
["bitfinex","SOLUSD",1752677270968,7.74124467,167.92,167.91,0.03]
["bitfinex","SOLUSD",1752677271406,13.69646143,167.92,167.91,0.03]
["bitfinex","SOLUSD",1752677271898,5.95521676,167.92,167.91,0.03]
["bitfinex","SOLUSD",1752677272199,13.69646143,167.92,167.91,0.03]
["bitfinex","SOLUSD",1752677272601,5.95521676,167.92,167.91,0.03]
["bitfinex","SOLUSD",1752677273489,13.69646143,167.92,167.91,0.03]
["bitfinex","SOLUSD",1752677273861,14.38646143,167.92,167.91,0.03]
["bitfinex","SOLUSD",1752677274062,6.64521676,167.92,167.91,0.03]
["bitfinex","SOLUSD",1752677274589,14.38646143,167.92,167.91,0.03]
["bitfinex","SOLUSD",1752677274968,6.64521676,167.92,167.91,88.73]
["bitfinex","SOLUSD",1752677275392,14.38646143,167.92,167.91,88.73]
["bitfinex","SOLUSD",1752677275696,22.1277061,167.92,167.91,88.73]
["bitfinex","SOLUSD",1752677275996,22.1277061,167.92,167.84,3.07341335]
["bitfinex","SOLUSD",1752677275997,34.46162526,167.92,167.84,3.07341335]
["bitfinex","SOLUSD",1752677276169,7.74124467,167.85,167.84,3.07341335]
["bitfinex","SOLUSD",1752677276679,0.69,167.85,167.84,0.03]
["bitfinex","SOLUSD",1752677276869,8.43124467,167.85,167.84,0.03]
["bitfinex","SOLUSD",1752677277272,84.74537223,167.9,167.84,0.03]
["bitfinex","SOLUSD",1752677277470,4.4412014,167.89,167.84,0.03]
["bitfinex","SOLUSD",1752677277773,7.74124467,167.85,167.84,0.03]
["bitfinex","SOLUSD",1752677278191,13.69894499,167.85,167.84,0.03]
["bitfinex","SOLUSD",1752677278374,5.95770032,167.85,167.84,0.03]
["bitfinex","SOLUSD",1752677278575,13.69894499,167.85,167.84,0.03]
["bitfinex","SOLUSD",1752677279280,14.38894499,167.85,167.84,0.03]
["bitfinex","SOLUSD",1752677280108,5.95770032,167.85,167.84,0.03]
["bitfinex","SOLUSD",1752677280272,13.69894499,167.85,167.84,0.03]
["bitfinex","SOLUSD",1752677280477,5.95770032,167.85,167.84,0.03]
["bitfinex","SOLUSD",1752677280798,13.69894499,167.85,167.84,0.03]
["bitfinex","SOLUSD",1752677281697,5.95770032,167.85,167.84,0.03]
["bitfinex","SOLUSD",1752677282210,5.95663569,167.88,167.84,50.9855174]
["bitfinex","SOLUSD",1752677282408,8.43124467,167.87,167.84,42.57427273]
["bitfinex","SOLUSD",1752677282775,0.69,167.87,167.84,42.57427273]
["bitfinex","SOLUSD",1752677282970,20.84822492,167.88,167.84,43.24427273]
["bitfinex","SOLUSD",1752677283197,5.95663569,167.88,167.85,0.67]
["bitfinex","SOLUSD",1752677283405,13.69788036,167.88,167.85,0.67]
["bitfinex","SOLUSD",1752677283575,5.95663569,167.88,167.85,0.67]
["bitfinex","SOLUSD",1752677283775,5.95663569,167.88,167.86,0.67]
["bitfinex","SOLUSD",1752677284790,5.95663569,167.88,167.87,0.67]
["bitfinex","SOLUSD",1752677285464,5.95592614,167.9,167.87,50.9555174]
["bitfinex","SOLUSD",1752677285710,5.95592614,167.9,167.87,8.41124467]
["bitfinex","SOLUSD",1752677285870,5.95592614,167.9,167.88,7.74124467]
["bitfinex","SOLUSD",1752677286300,5.95592614,167.9,167.87,8.41124467]
["bitfinex","SOLUSD",1752677286508,13.6968161,167.91,167.87,0.67]
["bitfinex","SOLUSD",1752677286890,5.95557143,167.91,167.87,8.41124467]
["bitfinex","SOLUSD",1752677287208,5.95557143,167.91,167.88,8.41124467]
["bitfinex","SOLUSD",1752677287705,5.95557143,167.91,167.88,0.67]
["bitfinex","SOLUSD",1752677288028,7.74124467,167.89,167.84,0.7]
["bitfinex","SOLUSD",1752677288316,7.74124467,167.87,167.84,0.03]
["bitfinex","SOLUSD",1752677288496,5.9573454,167.86,167.84,0.03]
["bitfinex","SOLUSD",1752677289418,5.9573454,167.86,167.84,0.7]
["bitfinex","SOLUSD",1752677289621,5.95708872,167.87,167.84,0.7]
["bitfinex","SOLUSD",1752677289794,5.95708872,167.87,167.85,0.67]
["bitfinex","SOLUSD",1752677290405,13.69788036,167.88,167.85,0.67]
["bitfinex","SOLUSD",1752677290718,5.95638463,167.89,167.86,8.41124467]
["bitfinex","SOLUSD",1752677291021,5.95638463,167.89,167.87,0.67]
["bitfinex","SOLUSD",1752677291613,5.95638463,167.89,167.87,8.41124467]
["bitfinex","SOLUSD",1752677291822,5.95638463,167.89,167.87,0.67]
["bitfinex","SOLUSD",1752677292121,5.95638463,167.89,167.87,43.21427273]
["bitfinex","SOLUSD",1752677292321,5.95638463,167.89,167.87,42.54427273]
["bitfinex","SOLUSD",1752677292617,14.3576293,167.89,167.87,42.54427273]
["bitfinex","SOLUSD",1752677293117,6.61638463,167.89,167.87,42.54427273]
["bitfinex","SOLUSD",1752677293299,8.40124467,167.88,167.87,42.54427273]
["bitfinex","SOLUSD",1752677293507,0.66,167.88,167.87,42.54427273]
["bitfinex","SOLUSD",1752677293814,13.6976293,167.89,167.87,42.54427273]
["bitfinex","SOLUSD",1752677294004,5.95638463,167.89,167.87,42.54427273]
["bitfinex","SOLUSD",1752677294205,13.6976293,167.89,167.87,42.54427273]
["bitfinex","SOLUSD",1752677295123,5.95638463,167.89,167.87,42.54427273]
["bitfinex","SOLUSD",1752677295320,14.8884656,167.92,167.87,42.54427273]
["bitfinex","SOLUSD",1752677295321,15.5484656,167.92,167.87,43.21427273]
["bitfinex","SOLUSD",1752677295509,7.74124467,167.91,167.87,43.21427273]
["bitfinex","SOLUSD",1752677295822,7.74124467,167.89,167.87,42.54427273]
["bitfinex","SOLUSD",1752677296046,8.40124467,167.89,167.87,42.54427273]
["bitfinex","SOLUSD",1752677296330,8.40124467,167.88,167.87,42.54427273]
["bitfinex","SOLUSD",1752677297320,0.66,167.88,167.87,42.54427273]
["bitfinex","SOLUSD",1752677297532,14.35788036,167.88,167.87,42.54427273]
["bitfinex","SOLUSD",1752677297705,5.95663569,167.88,167.87,42.54427273]
["bitfinex","SOLUSD",1752677299521,13.69752556,167.89,167.87,42.54427273]
["bitfinex","SOLUSD",1752677300210,5.95628089,167.89,167.87,42.54427273]
["bitfinex","SOLUSD",1752677301509,7.74124467,167.9,167.87,42.54427273]
["bitfinex","SOLUSD",1752677302511,5.95557143,167.91,167.87,50.2855174]
["bitfinex","SOLUSD",1752677302703,5.95557143,167.91,167.87,42.54427273]
["bitfinex","SOLUSD",1752677302894,13.6968161,167.91,167.87,42.54427273]
["bitfinex","SOLUSD",1752677303117,5.95557143,167.91,167.87,42.54427273]
["bitfinex","SOLUSD",1752677303319,7.74124467,167.9,167.87,42.54427273]
["bitfinex","SOLUSD",1752677303523,0.06,167.93,167.87,42.54427273]
["bitfinex","SOLUSD",1752677303820,7.74124467,167.9,167.87,42.54427273]
["bitfinex","SOLUSD",1752677304329,0.06,167.93,167.87,42.54427273]
["bitfinex","SOLUSD",1752677304522,7.74124467,167.89,167.87,42.54427273]
["bitfinex","SOLUSD",1752677305100,7.74124467,167.9,167.87,42.54427273]
["bitfinex","SOLUSD",1752677305500,7.74124467,167.91,167.87,42.54427273]
["bitfinex","SOLUSD",1752677305722,0.06,167.93,167.87,42.54427273]
["bitfinex","SOLUSD",1752677305922,7.74124467,167.91,167.87,42.54427273]
["bitfinex","SOLUSD",1752677306424,0.06,167.93,167.9,7.74124467]
["bitfinex","SOLUSD",1752677306726,0.06,167.93,167.92,7.74124467]
["bitfinex","SOLUSD",1752677306933,0.06,167.93,167.92,84.3855174]
["bitfinex","SOLUSD",1752677307114,0.06,167.93,167.92,41.84124467]
["bitfinex","SOLUSD",1752677307301,0.06,167.93,167.92,7.74124467]
["bitfinex","SOLUSD",1752677307628,0.06,167.93,167.92,41.84124467]
["bitfinex","SOLUSD",1752677308429,0.06,167.93,167.92,34.1]
["bitfinex","SOLUSD",1752677308609,0.06,167.93,167.92,41.84124467]
["bitfinex","SOLUSD",1752677312139,0.06,167.93,167.92,34.08]
["bitfinex","SOLUSD",1752677312337,0.06,167.93,167.91,7.74124467]
["bitfinex","SOLUSD",1752677312542,0.06,167.93,167.92,41.82124467]
["bitfinex","SOLUSD",1752677314234,0.06,167.93,167.92,34.08]
["bitfinex","SOLUSD",1752677314421,0.06,167.93,167.92,41.82124467]
["bitfinex","SOLUSD",1752677314940,0.06,167.93,167.92,41.80124467]
["bitfinex","SOLUSD",1752677315314,0.06,167.93,167.92,7.74124467]
["bitfinex","SOLUSD",1752677315650,0.06,167.93,167.92,41.80124467]
["bitfinex","SOLUSD",1752677315946,0.06,167.93,167.92,55.4977061]
["bitfinex","SOLUSD",1752677316119,0.06,167.93,167.92,58.02676207]
["bitfinex","SOLUSD",1752677316319,0.06,167.93,167.92,58.62228374]
["bitfinex","SOLUSD",1752677316519,0.06,167.93,167.92,223.90696771]
["bitfinex","SOLUSD",1752677316737,0.06,167.93,167.92,257.37144604]
["bitfinex","SOLUSD",1752677317129,0.06,167.93,167.92,223.31144604]
["bitfinex","SOLUSD",1752677317445,0.06,167.93,167.92,257.37144604]
["bitfinex","SOLUSD",1752677317826,0.06,167.93,167.92,241.8889567]
["bitfinex","SOLUSD",1752677318025,0.06,167.93,167.92,263.3266628]
["bitfinex","SOLUSD",1752677319436,0.06,167.94,167.92,265.72417346]
["bitfinex","SOLUSD",1752677319621,0.06,167.94,167.93,8.33673088]
["bitfinex","SOLUSD",1752677320037,0.06,167.94,167.93,0.59548621]
["bitfinex","SOLUSD",1752677320342,0.06,167.94,167.93,34.04]
["bitfinex","SOLUSD",1752677320526,0.06,167.94,167.87,1.5058]
["bitfinex","SOLUSD",1752677320732,0.06,167.94,167.89,7.74124467]
["bitfinex","SOLUSD",1752677320733,7.74124467,167.93,167.89,7.74124467]
["bitfinex","SOLUSD",1752677321127,7.74124467,167.93,167.89,34.04]
["bitfinex","SOLUSD",1752677321128,5.95521676,167.92,167.89,34.04]
["bitfinex","SOLUSD",1752677321315,13.69646143,167.92,167.89,34.04]
["bitfinex","SOLUSD",1752677321524,5.95521676,167.92,167.89,34.04]
["bitfinex","SOLUSD",1752677321717,5.95499559,167.93,167.9,41.78124467]
["bitfinex","SOLUSD",1752677322024,5.95499559,167.93,167.85,0.59577003]
["bitfinex","SOLUSD",1752677322025,13.69624026,167.93,167.88,34.04]
["bitfinex","SOLUSD",1752677322348,13.69624026,167.93,167.87,7.74124467]
["bitfinex","SOLUSD",1752677322349,20.84215095,167.93,167.87,7.74124467]
["bitfinex","SOLUSD",1752677322525,20.84215095,167.93,167.88,7.74124467]
["bitfinex","SOLUSD",1752677322526,28.58339562,167.93,167.88,7.74124467]
["bitfinex","SOLUSD",1752677322720,7.74124467,167.92,167.87,41.78124467]
["bitfinex","SOLUSD",1752677323145,5.95557143,167.91,167.88,7.74124467]
["bitfinex","SOLUSD",1752677323443,5.95557143,167.91,167.87,34.04]
["bitfinex","SOLUSD",1752677323644,5.95486214,167.93,167.9,7.74124467]
["bitfinex","SOLUSD",1752677324541,5.95486214,167.93,167.89,34.04]
["bitfinex","SOLUSD",1752677324745,5.95486214,167.93,167.9,7.74124467]
["bitfinex","SOLUSD",1752677324942,5.95486214,167.93,167.89,34.04]
["bitfinex","SOLUSD",1752677325132,0.06,167.94,167.89,34.04]
["bitfinex","SOLUSD",1752677325133,6.01450756,167.94,167.9,7.74124467]
["bitfinex","SOLUSD",1752677325321,6.01450756,167.94,167.91,7.74124467]
["bitfinex","SOLUSD",1752677325724,6.01450756,167.94,167.91,41.78124467]
["bitfinex","SOLUSD",1752677326044,6.01450756,167.94,167.91,34.04]
["bitfinex","SOLUSD",1752677326719,6.01450756,167.94,167.91,41.78124467]
["bitfinex","SOLUSD",1752677327055,13.75575223,167.94,167.89,41.78124467]
["bitfinex","SOLUSD",1752677327355,6.01450756,167.94,167.89,41.78124467]
["bitfinex","SOLUSD",1752677327559,7.74124467,167.93,167.89,34.04]
["bitfinex","SOLUSD",1752677328046,6.01450756,167.94,167.89,34.04]
["bitfinex","SOLUSD",1752677328435,7.74124467,167.93,167.89,34.04]
["bitfinex","SOLUSD",1752677329050,5.95521676,167.92,167.89,34.04]
["bitfinex","SOLUSD",1752677329232,5.95494582,167.93,167.89,41.78124467]
["bitfinex","SOLUSD",1752677329425,5.95494582,167.93,167.9,7.74124467]
["bitfinex","SOLUSD",1752677329644,13.69619049,167.93,167.89,34.04]
["bitfinex","SOLUSD",1752677329820,5.95494582,167.93,167.89,41.78124467]
["bitfinex","SOLUSD",1752677330025,5.95494582,167.93,167.89,7.74124467]
["bitfinex","SOLUSD",1752677330235,5.95494582,167.93,167.89,41.78124467]
["bitfinex","SOLUSD",1752677330434,5.95494582,167.93,167.89,84.3255174]
["bitfinex","SOLUSD",1752677330922,5.95494582,167.93,167.89,50.2855174]
["bitfinex","SOLUSD",1752677331136,28.64202113,167.94,167.89,84.3255174]
["bitfinex","SOLUSD",1752677331334,7.74124467,167.93,167.89,76.58427273]
["bitfinex","SOLUSD",1752677331548,7.74124467,167.9,167.89,42.54427273]
["bitfinex","SOLUSD",1752677331725,7.74124467,167.91,167.89,42.54427273]
["bitfinex","SOLUSD",1752677332329,7.74124467,167.9,167.89,42.54427273]
["bitfinex","SOLUSD",1752677332536,7.74124467,167.9,167.86,7.74124467]
["bitfinex","SOLUSD",1752677332736,20.90077646,167.94,167.87,34.04]
["bitfinex","SOLUSD",1752677332958,4.44170132,167.93,167.88,41.78124467]
["bitfinex","SOLUSD",1752677333156,13.69646143,167.92,167.88,34.04]
["bitfinex","SOLUSD",1752677333453,7.74124467,167.91,167.88,34.04]
["bitfinex","SOLUSD",1752677333952,5.95521676,167.92,167.88,34.04]
["bitfinex","SOLUSD",1752677334149,13.69646143,167.92,167.88,34.04]
["bitfinex","SOLUSD",1752677334360,5.95521676,167.92,167.88,34.04]
["bitfinex","SOLUSD",1752677334542,13.69646143,167.92,167.88,34.04]
["bitfinex","SOLUSD",1752677336563,13.69646143,167.92,167.88,41.78124467]
["bitfinex","SOLUSD",1752677336863,5.95521676,167.92,167.88,41.78124467]
["bitfinex","SOLUSD",1752677337234,20.90077646,167.94,167.88,41.78124467]
["bitfinex","SOLUSD",1752677337435,4.44379698,167.93,167.88,34.04]
["bitfinex","SOLUSD",1752677337982,7.74124467,167.92,167.88,41.78124467]
["bitfinex","SOLUSD",1752677338161,5.95557143,167.91,167.88,41.78124467]
["bitfinex","SOLUSD",1752677338664,5.95557143,167.91,167.88,34.04]
["bitfinex","SOLUSD",1752677338849,5.95557143,167.91,167.88,41.78124467]
["bitfinex","SOLUSD",1752677339452,14.9462689,167.94,167.88,41.78124467]
["bitfinex","SOLUSD",1752677339453,20.90077646,167.94,167.88,41.78124467]
["bitfinex","SOLUSD",1752677339660,7.74124467,167.92,167.88,34.07]
["bitfinex","SOLUSD",1752677339853,20.90077646,167.94,167.88,34.07]
["bitfinex","SOLUSD",1752677340044,7.74124467,167.92,167.88,34.07]
["bitfinex","SOLUSD",1752677340855,20.90077646,167.94,167.88,41.81124467]
["bitfinex","SOLUSD",1752677341052,13.75575223,167.94,167.88,34.07]
["bitfinex","SOLUSD",1752677341252,6.01450756,167.94,167.89,7.74124467]
["bitfinex","SOLUSD",1752677341461,6.01450756,167.94,167.9,7.74124467]
["bitfinex","SOLUSD",1752677341957,4.44477232,167.93,167.9,7.74124467]
["bitfinex","SOLUSD",1752677342160,6.01450756,167.94,167.91,7.74124467]
["bitfinex","SOLUSD",1752677342344,7.74124467,167.93,167.91,42.54427273]
["bitfinex","SOLUSD",1752677342863,6.01450756,167.94,167.91,42.54427273]
["bitfinex","SOLUSD",1752677343046,4.4458819,167.93,167.91,42.54427273]
["bitfinex","SOLUSD",1752677343247,6.01450756,167.94,167.91,42.54427273]
["bitfinex","SOLUSD",1752677343847,6.01450756,167.94,167.91,50.2855174]
["bitfinex","SOLUSD",1752677344056,13.75575223,167.94,167.9,7.74124467]
["bitfinex","SOLUSD",1752677344261,6.01450756,167.94,167.9,7.74124467]
["bitfinex","SOLUSD",1752677345165,0.06,167.94,167.93,7.74124467]
["bitfinex","SOLUSD",1752677345665,0.06,167.94,167.92,7.74124467]
["bitfinex","SOLUSD",1752677346163,0.06,167.94,167.89,0.59562808]
["bitfinex","SOLUSD",1752677346368,0.06,167.94,167.92,7.74124467]
["bitfinex","SOLUSD",1752677346540,0.06,167.94,167.9,34.02]
["bitfinex","SOLUSD",1752677346741,0.06,167.94,167.88,0.03]
["bitfinex","SOLUSD",1752677346742,7.74124467,167.93,167.88,0.03]
["bitfinex","SOLUSD",1752677346962,4.44927527,167.92,167.89,34.02]
["bitfinex","SOLUSD",1752677347262,7.74124467,167.93,167.89,7.74124467]
["bitfinex","SOLUSD",1752677347459,4.44964722,167.92,167.88,7.77124467]
["bitfinex","SOLUSD",1752677347761,4.44964722,167.92,167.88,0.03]
["bitfinex","SOLUSD",1752677347762,7.74124467,167.9,167.88,0.03]
["bitfinex","SOLUSD",1752677347951,4.45085167,167.89,167.88,0.03]
["bitfinex","SOLUSD",1752677348341,4.45054314,167.89,167.88,0.03]
["bitfinex","SOLUSD",1752677348542,12.19178781,167.9,167.88,0.03]
["bitfinex","SOLUSD",1752677348747,7.74124467,167.89,167.88,0.03]
["bitfinex","SOLUSD",1752677349172,4.45115328,167.89,167.88,0.03]
["bitfinex","SOLUSD",1752677349355,7.74124467,167.9,167.88,0.03]
["bitfinex","SOLUSD",1752677349550,5.95628089,167.89,167.88,0.03]
["bitfinex","SOLUSD",1752677349958,13.69752556,167.89,167.88,0.03]
["bitfinex","SOLUSD",1752677350568,10.40726331,167.89,167.88,1e-08]
["bitfinex","SOLUSD",1752677350769,18.14850798,167.89,167.88,1e-08]
["bitfinex","SOLUSD",1752677351649,18.86850798,167.89,167.88,1e-08]
["bitfinex","SOLUSD",1752677353560,14.41752556,167.89,167.88,1e-08]
["bitfinex","SOLUSD",1752677353772,18.86564689,167.89,167.88,1e-08]
["bitfinex","SOLUSD",1752677354071,11.12440222,167.89,167.88,1e-08]
["bitfinex","SOLUSD",1752677354274,18.86564689,167.89,167.88,1e-08]
["bitfinex","SOLUSD",1752677355273,11.12440222,167.89,167.88,1e-08]
["bitfinex","SOLUSD",1752677355481,18.86564689,167.89,167.88,1e-08]
["bitfinex","SOLUSD",1752677355770,16.78468397,167.88,167.81,0.03]
["bitfinex","SOLUSD",1752677355973,6.0192,167.81,167.78,0.03]
["bitfinex","SOLUSD",1752677356275,7.74124467,167.79,167.78,0.03]
["bitfinex","SOLUSD",1752677357557,13.70107541,167.79,167.78,0.03]
["bitfinex","SOLUSD",1752677358771,5.95983074,167.79,167.78,0.03]
["bitfinex","SOLUSD",1752677358955,5.95912043,167.81,167.78,0.7]
["bitfinex","SOLUSD",1752677359146,5.95912043,167.81,167.79,0.67]
["bitfinex","SOLUSD",1752677359348,5.95912043,167.81,167.78,0.03]
["bitfinex","SOLUSD",1752677359671,5.95912043,167.81,167.78,0.7]
["bitfinex","SOLUSD",1752677360669,13.7003651,167.81,167.78,0.7]
["bitfinex","SOLUSD",1752677360852,5.95912043,167.81,167.78,0.7]
["bitfinex","SOLUSD",1752677361177,13.7003651,167.81,167.78,0.7]
["bitfinex","SOLUSD",1752677361550,5.95912043,167.81,167.78,8.44124467]
["bitfinex","SOLUSD",1752677361953,6.01912043,167.81,167.78,0.7]
["bitfinex","SOLUSD",1752677362872,0.06,167.81,167.79,0.67]
["bitfinex","SOLUSD",1752677363086,0.06,167.81,167.8,7.74124467]
["bitfinex","SOLUSD",1752677363580,0.06,167.81,167.8,8.41124467]
["bitfinex","SOLUSD",1752677364251,0.06,167.81,167.8,0.67]
["bitfinex","SOLUSD",1752677364453,7.80124467,167.81,167.78,42.57427273]
["bitfinex","SOLUSD",1752677364658,7.80124467,167.81,167.78,43.24427273]
["bitfinex","SOLUSD",1752677365478,7.80124467,167.81,167.78,42.57427273]
["bitfinex","SOLUSD",1752677365665,0.06,167.81,167.78,42.57427273]
["bitfinex","SOLUSD",1752677365863,0.06,167.81,167.78,43.24427273]
["bitfinex","SOLUSD",1752677366472,7.74124467,167.8,167.78,43.24427273]
["bitfinex","SOLUSD",1752677366656,0.06,167.81,167.78,42.57427273]
["bitfinex","SOLUSD",1752677366657,7.74124467,167.79,167.78,42.57427273]
["bitfinex","SOLUSD",1752677366873,8.45124467,167.79,167.78,42.57427273]
["bitfinex","SOLUSD",1752677367179,7.74124467,167.79,167.78,42.57427273]
["bitfinex","SOLUSD",1752677367759,5.95983074,167.79,167.78,0.03]
["bitfinex","SOLUSD",1752677368025,13.70107541,167.79,167.78,0.03]
["bitfinex","SOLUSD",1752677368161,5.95983074,167.79,167.78,0.03]
["bitfinex","SOLUSD",1752677368559,5.95983074,167.79,167.78,0.7]
["bitfinex","SOLUSD",1752677369861,6.01912043,167.81,167.78,8.44124467]
["bitfinex","SOLUSD",1752677370093,6.01912043,167.81,167.79,8.41124467]
["bitfinex","SOLUSD",1752677370401,6.01912043,167.81,167.8,0.67]
["bitfinex","SOLUSD",1752677370755,6.01912043,167.81,167.8,8.41124467]
["bitfinex","SOLUSD",1752677370956,6.01912043,167.81,167.8,0.67]
["bitfinex","SOLUSD",1752677371409,6.01912043,167.81,167.8,43.21427273]
["bitfinex","SOLUSD",1752677371772,0.06,167.81,167.8,43.21427273]
["bitfinex","SOLUSD",1752677372200,0.06,167.81,167.8,42.54427273]
["bitfinex","SOLUSD",1752677373412,0.06,167.81,167.8,43.21427273]
["bitfinex","SOLUSD",1752677374298,0.06,167.81,167.8,77.19427273]
["bitfinex","SOLUSD",1752677374606,0.06,167.81,167.8,84.9355174]
["bitfinex","SOLUSD",1752677374813,0.06,167.81,167.8,77.19427273]
["bitfinex","SOLUSD",1752677375178,0.06,167.81,167.8,84.9355174]
["bitfinex","SOLUSD",1752677375726,0.06,167.81,167.8,111.53146495]
["bitfinex","SOLUSD",1752677375890,0.06,167.81,167.8,103.19427273]
["bitfinex","SOLUSD",1752677376377,0.06,167.81,167.8,68.54427273]
["bitfinex","SOLUSD",1752677378376,0.06,167.81,167.8,42.39124467]
["bitfinex","SOLUSD",1752677378596,0.06,167.81,167.8,34.65]
["bitfinex","SOLUSD",1752677378992,0.06,167.81,167.8,8.41124467]
["bitfinex","SOLUSD",1752677379196,0.06,167.81,167.8,60.65]
["bitfinex","SOLUSD",1752677379399,0.06,167.81,167.8,77.43468397]
["bitfinex","SOLUSD",1752677379610,0.06,167.81,167.8,85.77187619]
["bitfinex","SOLUSD",1752677379797,0.06,167.81,167.8,91.73135175]
["bitfinex","SOLUSD",1752677380297,0.06,167.81,167.8,83.99010708]
["bitfinex","SOLUSD",1752677380606,0.06,167.81,167.8,85.77187619]
["bitfinex","SOLUSD",1752677380813,0.06,167.81,167.8,78.03063152]
["bitfinex","SOLUSD",1752677381192,0.06,167.81,167.8,68.98719222]
["bitfinex","SOLUSD",1752677381798,0.06,167.81,167.8,91.73135175]
["bitfinex","SOLUSD",1752677382714,5.85436636,167.89,167.8,91.73135175]
["bitfinex","SOLUSD",1752677382907,5.85436636,167.89,167.85,26.0]
["bitfinex","SOLUSD",1752677383110,5.95526142,167.92,167.86,35.36573454]
["bitfinex","SOLUSD",1752677383308,5.95494775,167.93,167.89,26.0]
["bitfinex","SOLUSD",1752677383513,5.95494775,167.93,167.9,8.41124467]
["bitfinex","SOLUSD",1752677383705,5.95494775,167.93,167.91,0.67]
["bitfinex","SOLUSD",1752677383906,6.01450756,167.94,167.91,0.67]
["bitfinex","SOLUSD",1752677384410,6.01450756,167.94,167.91,8.41124467]
["bitfinex","SOLUSD",1752677384610,6.01450756,167.94,167.91,0.67]
["bitfinex","SOLUSD",1752677384811,6.01450756,167.94,167.92,0.67]
["bitfinex","SOLUSD",1752677385004,6.01450756,167.94,167.93,0.67]
["bitfinex","SOLUSD",1752677385591,0.06,167.94,167.93,0.67]
["bitfinex","SOLUSD",1752677387815,0.06,167.94,167.89,0.67]
["bitfinex","SOLUSD",1752677388018,0.06,167.94,167.9,0.67]
["bitfinex","SOLUSD",1752677388327,0.77,167.94,167.9,0.67]
["bitfinex","SOLUSD",1752677389120,7.74124467,167.92,167.9,0.67]
["bitfinex","SOLUSD",1752677389322,0.71,167.91,167.85,0.67]
["bitfinex","SOLUSD",1752677389515,2.3712,167.91,167.85,0.67]
["bitfinex","SOLUSD",1752677389714,0.71,167.9,167.83,3.66779163]
["bitfinex","SOLUSD",1752677390019,5.95628089,167.89,167.83,0.67]
["bitfinex","SOLUSD",1752677390704,7.74124467,167.87,167.83,0.67]
["bitfinex","SOLUSD",1752677391024,6.66628089,167.89,167.84,0.67]
["bitfinex","SOLUSD",1752677391203,12.92734804,167.87,167.84,0.67]
["bitfinex","SOLUSD",1752677391400,0.71,167.88,167.82,0.67]
["bitfinex","SOLUSD",1752677391620,12.92734804,167.88,167.84,12.92734804]
["bitfinex","SOLUSD",1752677391831,5.95628089,167.89,167.85,0.67]
["bitfinex","SOLUSD",1752677392013,5.95628089,167.89,167.86,0.67]
["bitfinex","SOLUSD",1752677392917,0.71,167.88,167.82,0.67]
["bitfinex","SOLUSD",1752677393230,5.95628089,167.89,167.82,0.67]
["bitfinex","SOLUSD",1752677393533,18.88362893,167.89,167.84,12.92734804]
["bitfinex","SOLUSD",1752677393732,18.88362893,167.89,167.85,0.68]
["bitfinex","SOLUSD",1752677393909,6.62628089,167.89,167.85,0.68]
["bitfinex","SOLUSD",1752677394110,6.62628089,167.89,167.85,13.60734804]
["bitfinex","SOLUSD",1752677394312,5.95595125,167.9,167.86,0.68]
["bitfinex","SOLUSD",1752677394530,5.95595125,167.9,167.87,13.60734804]
["bitfinex","SOLUSD",1752677394713,5.95595125,167.9,167.87,43.22427273]
["bitfinex","SOLUSD",1752677395029,0.67,167.89,167.87,42.54427273]
["bitfinex","SOLUSD",1752677395225,18.88329929,167.9,167.87,42.54427273]
["bitfinex","SOLUSD",1752677395430,18.03826457,167.89,167.87,42.54427273]
["bitfinex","SOLUSD",1752677395610,0.67,167.89,167.87,42.54427273]
["bitfinex","SOLUSD",1752677396014,5.95595125,167.9,167.87,42.54427273]
["bitfinex","SOLUSD",1752677396214,6.62595125,167.9,167.87,42.54427273]
["bitfinex","SOLUSD",1752677397012,5.95595125,167.9,167.87,42.54427273]
["bitfinex","SOLUSD",1752677397210,6.62595125,167.9,167.87,42.54427273]
["bitfinex","SOLUSD",1752677397428,0.67,167.89,167.87,42.54427273]
["bitfinex","SOLUSD",1752677397730,5.11099924,167.89,167.87,42.54427273]
["bitfinex","SOLUSD",1752677398135,5.95663569,167.88,167.87,42.54427273]
["bitfinex","SOLUSD",1752677398430,11.06757307,167.88,167.82,0.68]
["bitfinex","SOLUSD",1752677398630,21.51822492,167.88,167.82,0.68]
["bitfinex","SOLUSD",1752677399125,6.62663569,167.88,167.84,12.92734804]
["bitfinex","SOLUSD",1752677399328,19.55398373,167.88,167.84,0.68]
["bitfinex","SOLUSD",1752677399635,5.95663569,167.88,167.85,12.92734804]
["bitfinex","SOLUSD",1752677399807,5.95663569,167.88,167.84,0.68]
["bitfinex","SOLUSD",1752677400145,12.92734804,167.87,167.84,0.68]
["bitfinex","SOLUSD",1752677400306,12.92734804,167.85,167.81,0.68]
["bitfinex","SOLUSD",1752677400508,0.67,167.86,167.8,0.03]
["bitfinex","SOLUSD",1752677400729,0.67,167.86,167.81,12.92734804]
["bitfinex","SOLUSD",1752677400909,0.67,167.85,167.8,0.71]
["bitfinex","SOLUSD",1752677401110,1.6386,167.87,167.81,13.60734804]
["bitfinex","SOLUSD",1752677401312,1.6386,167.87,167.84,12.92734804]
["bitfinex","SOLUSD",1752677401516,12.92734804,167.85,167.8,0.71]
["bitfinex","SOLUSD",1752677401714,13.59734804,167.85,167.8,0.71]
["bitfinex","SOLUSD",1752677401926,12.92734804,167.83,167.8,0.03]
["bitfinex","SOLUSD",1752677402140,5.95876534,167.82,167.8,12.95734804]
["bitfinex","SOLUSD",1752677402329,5.95876534,167.82,167.8,0.71]
["bitfinex","SOLUSD",1752677402638,5.95876534,167.82,167.8,13.63734804]
["bitfinex","SOLUSD",1752677402843,5.95876534,167.82,167.8,0.71]
["bitfinex","SOLUSD",1752677403341,14.89390803,167.86,167.81,0.68]
["bitfinex","SOLUSD",1752677403539,4.44226892,167.85,167.81,0.68]
["bitfinex","SOLUSD",1752677403704,21.51704261,167.89,167.82,12.92734804]
["bitfinex","SOLUSD",1752677403908,12.92734804,167.87,167.83,0.68]
["bitfinex","SOLUSD",1752677404127,5.9573454,167.86,167.83,0.68]
["bitfinex","SOLUSD",1752677404508,18.88469344,167.86,167.83,0.68]
["bitfinex","SOLUSD",1752677405233,12.92734804,167.84,167.82,42.54427273]
["bitfinex","SOLUSD",1752677405408,13.59734804,167.83,167.82,42.54427273]
["bitfinex","SOLUSD",1752677405613,0.67,167.83,167.82,42.54427273]
["bitfinex","SOLUSD",1752677406108,5.95876534,167.82,167.8,0.03]
["bitfinex","SOLUSD",1752677406309,6.62876534,167.82,167.8,0.03]
["bitfinex","SOLUSD",1752677406709,5.95876534,167.82,167.8,0.03]
["bitfinex","SOLUSD",1752677407227,13.59734804,167.81,167.8,0.03]
["bitfinex","SOLUSD",1752677407932,13.59734804,167.81,167.78,0.03]
["bitfinex","SOLUSD",1752677407933,18.04128141,167.81,167.78,0.03]
["bitfinex","SOLUSD",1752677408138,6.62947556,167.8,167.78,0.03]
["bitfinex","SOLUSD",1752677408436,12.92734804,167.79,167.78,0.03]
["bitfinex","SOLUSD",1752677408618,13.59734804,167.79,167.78,0.03]
["bitfinex","SOLUSD",1752677408819,0.67,167.79,167.78,0.03]
["bitfinex","SOLUSD",1752677409220,13.59734804,167.79,167.78,0.03]
["bitfinex","SOLUSD",1752677409427,0.67,167.79,167.78,0.03]
["bitfinex","SOLUSD",1752677409627,38.45,167.79,167.78,0.03]
["bitfinex","SOLUSD",1752677409833,55.82087954,167.79,167.78,1e-08]
["bitfinex","SOLUSD",1752677410009,55.82117657,167.79,167.78,1e-08]
["bitfinex","SOLUSD",1752677410209,63.41740769,167.79,167.78,1e-08]
["bitfinex","SOLUSD",1752677410547,6.2454,167.78,167.77,1e-08]
["bitfinex","SOLUSD",1752677410739,41.07126092,167.78,167.77,1e-08]
["bitfinex","SOLUSD",1752677411113,16.78468397,167.77,167.73,0.03]
["bitfinex","SOLUSD",1752677411317,4.44382891,167.76,167.73,0.03]
["bitfinex","SOLUSD",1752677411624,7.7708559,167.74,167.73,0.03]
["bitfinex","SOLUSD",1752677412026,46.1608559,167.74,167.73,0.03]
["bitfinex","SOLUSD",1752677412227,52.12246314,167.74,167.68,0.2]
["bitfinex","SOLUSD",1752677412436,7.7708559,167.7,167.68,0.2]
["bitfinex","SOLUSD",1752677412624,7.7708559,167.71,167.68,0.2]
["bitfinex","SOLUSD",1752677412822,8.4408559,167.71,167.68,0.2]
["bitfinex","SOLUSD",1752677413123,38.35,167.71,167.68,0.2]
["bitfinex","SOLUSD",1752677413445,51.28260814,167.71,167.68,0.2]
["bitfinex","SOLUSD",1752677413820,38.33,167.71,167.68,0.2]
["bitfinex","SOLUSD",1752677414137,5.96302921,167.7,167.68,0.2]
["bitfinex","SOLUSD",1752677416128,5.96302921,167.7,167.68,51.1]
["bitfinex","SOLUSD",1752677416950,5.96302921,167.7,167.68,64.05260814]
["bitfinex","SOLUSD",1752677417156,6.63302921,167.7,167.68,51.1]
["bitfinex","SOLUSD",1752677417455,6.63302921,167.7,167.68,20.87506142]
["bitfinex","SOLUSD",1752677417456,0.67,167.69,167.68,20.87506142]
["bitfinex","SOLUSD",1752677417627,13.62260814,167.69,167.67,0.2]
["bitfinex","SOLUSD",1752677417958,0.67,167.68,167.67,0.2]
["bitfinex","SOLUSD",1752677418266,19.58634859,167.68,167.67,0.2]
["bitfinex","SOLUSD",1752677418554,44.15374045,167.68,167.67,0.2]
["bitfinex","SOLUSD",1752677418734,57.10634859,167.68,167.67,0.2]
["bitfinex","SOLUSD",1752677419226,19.58634859,167.68,167.67,0.2]
["bitfinex","SOLUSD",1752677419429,57.04634859,167.68,167.67,0.2]
["bitfinex","SOLUSD",1752677419645,59.00309159,167.68,167.64,0.2]
["bitfinex","SOLUSD",1752677419947,0.67,167.67,167.64,29.1]
["bitfinex","SOLUSD",1752677420252,18.91741577,167.65,167.64,29.1]
["bitfinex","SOLUSD",1752677420458,1.5118,167.64,167.63,0.2]
["bitfinex","SOLUSD",1752677420660,15.13440814,167.64,167.63,0.2]
["bitfinex","SOLUSD",1752677420944,2.1818,167.64,167.63,0.2]
["bitfinex","SOLUSD",1752677421151,52.67440814,167.64,167.63,0.2]
["bitfinex","SOLUSD",1752677421944,1.5118,167.64,167.63,0.2]
["bitfinex","SOLUSD",1752677422151,43.44480763,167.65,167.63,0.2]
["bitfinex","SOLUSD",1752677422528,56.39741577,167.65,167.63,0.2]
["bitfinex","SOLUSD",1752677423032,43.44480763,167.65,167.63,0.2]
["bitfinex","SOLUSD",1752677423645,5.96480763,167.65,167.63,0.2]
["bitfinex","SOLUSD",1752677424149,6.66480763,167.65,167.63,0.2]
["bitfinex","SOLUSD",1752677424333,19.61741577,167.65,167.63,0.2]
["bitfinex","SOLUSD",1752677424866,13.65260814,167.64,167.63,0.2]
["bitfinex","SOLUSD",1752677425427,0.7,167.64,167.63,0.2]
["bitfinex","SOLUSD",1752677425623,18.91741577,167.65,167.63,0.2]
["bitfinex","SOLUSD",1752677425828,19.61741577,167.65,167.63,0.2]
["bitfinex","SOLUSD",1752677426252,13.65260814,167.64,167.63,0.2]
["bitfinex","SOLUSD",1752677426448,19.61777158,167.64,167.63,0.2]
["bitfinex","SOLUSD",1752677427457,6.66516344,167.64,167.63,0.2]
["bitfinex","SOLUSD",1752677427626,43.96516344,167.64,167.63,0.2]
["bitfinex","SOLUSD",1752677427829,5.96516344,167.64,167.63,0.2]
["bitfinex","SOLUSD",1752677428049,43.24516344,167.64,167.63,0.2]
["bitfinex","SOLUSD",1752677428546,5.96409614,167.67,167.63,13.80260814]
["bitfinex","SOLUSD",1752677428750,37.26,167.66,167.63,0.2]
["bitfinex","SOLUSD",1752677429061,50.91260814,167.66,167.63,0.2]
["bitfinex","SOLUSD",1752677429236,0.7,167.65,167.63,0.2]
["bitfinex","SOLUSD",1752677429638,0.7,167.65,167.63,13.15260814]
["bitfinex","SOLUSD",1752677429954,37.92,167.65,167.63,13.15260814]
["bitfinex","SOLUSD",1752677430133,37.22,167.65,167.63,0.2]
["bitfinex","SOLUSD",1752677430335,37.22,167.65,167.63,13.15260814]
["bitfinex","SOLUSD",1752677430634,5.96516344,167.64,167.63,13.15260814]
["bitfinex","SOLUSD",1752677430873,5.96516344,167.64,167.63,0.2]
["bitfinex","SOLUSD",1752677433544,6.66516344,167.64,167.63,0.2]
["bitfinex","SOLUSD",1752677436160,5.96516344,167.64,167.63,0.2]
["bitfinex","SOLUSD",1752677437638,6.66516344,167.64,167.63,0.2]
["bitfinex","SOLUSD",1752677439158,14.44015096,167.64,167.63,0.2]
["bitfinex","SOLUSD",1752677439850,6.66516344,167.64,167.63,0.2]
["bitfinex","SOLUSD",1752677440047,14.44015096,167.64,167.63,0.2]
["bitfinex","SOLUSD",1752677440582,14.44015096,167.64,167.62,1e-08]
["bitfinex","SOLUSD",1752677440583,20.83885096,167.64,167.62,1e-08]
["bitfinex","SOLUSD",1752677440754,18.31458397,167.62,167.61,1e-08]
["bitfinex","SOLUSD",1752677440948,26.08957149,167.62,167.61,1e-08]
["bitfinex","SOLUSD",1752677441265,32.75544668,167.62,167.61,1e-08]
["bitfinex","SOLUSD",1752677441467,16.78468397,167.61,167.6,1e-08]
["bitfinex","SOLUSD",1752677441659,62.03967149,167.61,167.6,1e-08]
["bitfinex","SOLUSD",1752677442266,62.03967149,167.61,167.55,0.03]
["bitfinex","SOLUSD",1752677442267,69.81465901,167.61,167.55,0.03]
["bitfinex","SOLUSD",1752677442575,7.77498752,167.57,167.55,0.03]
["bitfinex","SOLUSD",1752677442880,44.53498752,167.56,167.55,0.03]
["bitfinex","SOLUSD",1752677443048,32.82268294,167.56,167.55,0.03]
["bitfinex","SOLUSD",1752677443241,7.77498752,167.55,167.53,0.03]
["bitfinex","SOLUSD",1752677443440,8.47498752,167.55,167.53,0.03]
["bitfinex","SOLUSD",1752677443638,0.7,167.55,167.53,0.03]
["bitfinex","SOLUSD",1752677443871,42.76801145,167.56,167.53,0.03]
["bitfinex","SOLUSD",1752677444237,1.595,167.6,167.55,8.42498752]
["bitfinex","SOLUSD",1752677444443,5.96587519,167.62,167.59,7.77498752]
["bitfinex","SOLUSD",1752677444653,5.96587519,167.62,167.6,7.77498752]
["bitfinex","SOLUSD",1752677444856,5.96587519,167.62,167.6,0.65]
["bitfinex","SOLUSD",1752677445161,5.96545188,167.64,167.61,0.65]
["bitfinex","SOLUSD",1752677445462,5.96545188,167.64,167.62,7.77498752]
["bitfinex","SOLUSD",1752677445963,5.96545188,167.64,167.63,7.77498752]
["bitfinex","SOLUSD",1752677446165,5.96545188,167.64,167.62,7.77498752]
["bitfinex","SOLUSD",1752677446356,5.96545188,167.64,167.61,0.65]
["bitfinex","SOLUSD",1752677446539,5.96545188,167.64,167.62,0.65]
["bitfinex","SOLUSD",1752677446953,5.96545188,167.64,167.62,8.42498752]
["bitfinex","SOLUSD",1752677447153,5.96483835,167.65,167.62,0.65]
["bitfinex","SOLUSD",1752677447485,13.73982587,167.65,167.62,0.65]
["bitfinex","SOLUSD",1752677447783,5.96483835,167.65,167.63,7.77498752]
["bitfinex","SOLUSD",1752677448176,5.96483835,167.65,167.62,0.65]
["bitfinex","SOLUSD",1752677448356,5.96483835,167.65,167.62,8.42498752]
["bitfinex","SOLUSD",1752677448858,5.96483835,167.65,167.63,0.65]
["bitfinex","SOLUSD",1752677449072,5.96483835,167.65,167.62,7.80498752]
["bitfinex","SOLUSD",1752677449382,0.06,167.64,167.62,8.45498752]
["bitfinex","SOLUSD",1752677449569,0.06,167.64,167.62,0.68]
["bitfinex","SOLUSD",1752677449883,0.06,167.64,167.63,0.65]
["bitfinex","SOLUSD",1752677450103,0.06,167.64,167.62,15.50498752]
["bitfinex","SOLUSD",1752677450104,0.06,167.64,167.62,8.38]
["bitfinex","SOLUSD",1752677450263,0.06,167.64,167.62,8.45498752]
["bitfinex","SOLUSD",1752677450784,0.06,167.64,167.62,0.68]
["bitfinex","SOLUSD",1752677450968,0.06,167.64,167.62,8.45498752]
["bitfinex","SOLUSD",1752677451163,0.06,167.64,167.63,7.77498752]
["bitfinex","SOLUSD",1752677451362,0.06,167.64,167.63,8.42498752]
["bitfinex","SOLUSD",1752677451979,0.06,167.64,167.63,0.65]
["bitfinex","SOLUSD",1752677452154,0.06,167.64,167.63,8.42498752]
["bitfinex","SOLUSD",1752677452354,0.06,167.64,167.63,0.65]
["bitfinex","SOLUSD",1752677452750,0.06,167.64,167.63,8.42498752]
["bitfinex","SOLUSD",1752677453176,0.06,167.64,167.63,0.65]
["bitfinex","SOLUSD",1752677453383,0.06,167.64,167.63,8.42498752]
["bitfinex","SOLUSD",1752677453761,0.06,167.64,167.63,0.65]
["bitfinex","SOLUSD",1752677453977,0.06,167.64,167.63,8.42498752]
["bitfinex","SOLUSD",1752677456686,0.06,167.64,167.63,22.09050681]
["bitfinex","SOLUSD",1752677456874,0.06,167.64,167.63,38.87519078]
["bitfinex","SOLUSD",1752677457185,0.06,167.7,167.69,7.77498752]
["bitfinex","SOLUSD",1752677457686,0.06,167.7,167.69,0.69]
["bitfinex","SOLUSD",1752677457876,0.06,167.7,167.69,8.46498752]
["bitfinex","SOLUSD",1752677458466,0.06,167.7,167.69,0.69]
["bitfinex","SOLUSD",1752677458665,0.06,167.7,167.69,8.46498752]
["bitfinex","SOLUSD",1752677459082,0.06,167.7,167.69,0.69]
["bitfinex","SOLUSD",1752677459268,0.06,167.7,167.69,8.46498752]
["bitfinex","SOLUSD",1752677460570,0.06,167.7,167.69,16.16498752]
["bitfinex","SOLUSD",1752677460776,0.06,167.7,167.69,8.39]
["bitfinex","SOLUSD",1752677460970,0.06,167.7,167.69,16.16498752]
["bitfinex","SOLUSD",1752677461286,0.06,167.7,167.69,7.7]
["bitfinex","SOLUSD",1752677461473,0.06,167.7,167.69,15.47498752]
["bitfinex","SOLUSD",1752677461674,0.06,167.7,167.69,16.16498752]
["bitfinex","SOLUSD",1752677461984,0.06,167.7,167.69,8.39]
["bitfinex","SOLUSD",1752677462565,0.06,167.7,167.69,16.16498752]
["bitfinex","SOLUSD",1752677462787,0.06,167.7,167.69,8.39]
["bitfinex","SOLUSD",1752677463174,0.06,167.7,167.69,16.16498752]
["bitfinex","SOLUSD",1752677463576,0.06,167.7,167.69,8.39]
["bitfinex","SOLUSD",1752677463781,0.06,167.7,167.69,16.16498752]
["bitfinex","SOLUSD",1752677464470,0.06,167.7,167.69,8.39]
["bitfinex","SOLUSD",1752677464672,0.06,167.7,167.69,16.16498752]
["bitfinex","SOLUSD",1752677465075,0.78,167.7,167.62,0.03]
["bitfinex","SOLUSD",1752677465293,0.78,167.7,167.67,7.77498752]
["bitfinex","SOLUSD",1752677465470,0.06,167.7,167.69,7.77498752]
["bitfinex","SOLUSD",1752677465668,0.06,167.7,167.68,0.69]
["bitfinex","SOLUSD",1752677465869,0.06,167.7,167.69,7.77498752]
["bitfinex","SOLUSD",1752677466694,0.06,167.7,167.68,7.77498752]
["bitfinex","SOLUSD",1752677467801,0.06,167.7,167.66,0.69]
["bitfinex","SOLUSD",1752677468297,0.06,167.7,167.68,7.77498752]
["bitfinex","SOLUSD",1752677469000,0.06,167.7,167.66,0.69]
["bitfinex","SOLUSD",1752677469291,0.78,167.7,167.68,7.77498752]
["bitfinex","SOLUSD",1752677469510,5.96338481,167.69,167.67,7.77498752]
["bitfinex","SOLUSD",1752677469877,5.96338481,167.69,167.65,26.69]
["bitfinex","SOLUSD",1752677470072,5.96338481,167.69,167.68,7.77498752]
["bitfinex","SOLUSD",1752677470378,5.96338481,167.69,167.66,0.69]
["bitfinex","SOLUSD",1752677470591,5.96338481,167.69,167.67,7.77498752]
["bitfinex","SOLUSD",1752677470784,5.96338481,167.69,167.64,26.0]
["bitfinex","SOLUSD",1752677470975,5.96338481,167.69,167.66,7.77498752]
["bitfinex","SOLUSD",1752677471572,6.02302921,167.7,167.67,8.46498752]
["bitfinex","SOLUSD",1752677471776,6.02302921,167.7,167.67,0.69]
["bitfinex","SOLUSD",1752677471996,21.65060225,167.7,167.65,0.69]
["bitfinex","SOLUSD",1752677472177,0.72,167.69,167.65,8.46498752]
["bitfinex","SOLUSD",1752677472372,0.72,167.69,167.66,7.77498752]
["bitfinex","SOLUSD",1752677472577,20.93060225,167.7,167.66,7.77498752]
["bitfinex","SOLUSD",1752677472793,21.51060225,167.7,167.67,7.77498752]
["bitfinex","SOLUSD",1752677472993,6.60302921,167.7,167.67,7.77498752]
["bitfinex","SOLUSD",1752677473197,6.60302921,167.7,167.66,0.69]
["bitfinex","SOLUSD",1752677473404,6.60302921,167.7,167.66,8.46498752]
["bitfinex","SOLUSD",1752677473782,21.51060225,167.7,167.66,7.77498752]
["bitfinex","SOLUSD",1752677474197,7.77498752,167.68,167.64,33.77498752]
["bitfinex","SOLUSD",1752677474499,0.58,167.67,167.63,7.77498752]
["bitfinex","SOLUSD",1752677474708,0.58,167.67,167.64,7.77498752]
["bitfinex","SOLUSD",1752677474900,7.77498752,167.68,167.64,7.77498752]
["bitfinex","SOLUSD",1752677475204,0.58,167.68,167.64,7.77498752]
["bitfinex","SOLUSD",1752677475505,22.56060225,167.7,167.65,0.69]
["bitfinex","SOLUSD",1752677475506,30.91558977,167.7,167.65,0.69]
["bitfinex","SOLUSD",1752677475715,30.33558977,167.7,167.65,0.69]
["bitfinex","SOLUSD",1752677475889,0.58,167.69,167.65,8.46498752]
["bitfinex","SOLUSD",1752677476087,8.35498752,167.69,167.65,7.77498752]
["bitfinex","SOLUSD",1752677476285,0.58,167.68,167.65,7.77498752]
["bitfinex","SOLUSD",1752677477803,6.68409614,167.67,167.64,7.77498752]
["bitfinex","SOLUSD",1752677478009,5.96409614,167.67,167.64,7.77498752]
["bitfinex","SOLUSD",1752677478208,5.96409614,167.67,167.65,7.77498752]
["bitfinex","SOLUSD",1752677478508,0.72,167.66,167.63,26.0]
["bitfinex","SOLUSD",1752677478977,8.49498752,167.66,167.63,26.0]
["bitfinex","SOLUSD",1752677479582,8.49498752,167.66,167.62,0.03]
["bitfinex","SOLUSD",1752677479583,5.96516344,167.64,167.62,0.03]
["bitfinex","SOLUSD",1752677479882,5.9649249,167.65,167.63,33.77498752]
["bitfinex","SOLUSD",1752677480078,6.68453308,167.66,167.63,33.77498752]
["bitfinex","SOLUSD",1752677480398,61.25323944,167.7,167.64,26.69]
["bitfinex","SOLUSD",1752677480576,53.47825192,167.7,167.65,7.77498752]
["bitfinex","SOLUSD",1752677480780,0.72,167.69,167.64,26.0]
["bitfinex","SOLUSD",1752677481094,1.69,167.7,167.68,7.77498752]
["bitfinex","SOLUSD",1752677481497,0.06,167.7,167.69,7.77498752]
["bitfinex","SOLUSD",1752677482017,0.06,167.7,167.69,26.69]
["bitfinex","SOLUSD",1752677482308,0.06,167.7,167.69,34.46498752]
["bitfinex","SOLUSD",1752677483310,0.06,167.7,167.69,40.42837233]
["bitfinex","SOLUSD",1752677484010,0.06,167.7,167.69,22.12837233]
["bitfinex","SOLUSD",1752677487007,0.06,167.77,167.72,26.0]
["bitfinex","SOLUSD",1752677487215,0.06,167.77,167.76,15.54997504]
["bitfinex","SOLUSD",1752677487594,0.06,167.77,167.75,0.69]
["bitfinex","SOLUSD",1752677487813,0.06,167.77,167.76,33.77498752]
["bitfinex","SOLUSD",1752677487988,0.06,167.77,167.76,41.54997504]
["bitfinex","SOLUSD",1752677488186,0.06,167.77,167.76,42.23997504]
["bitfinex","SOLUSD",1752677489010,0.06,167.77,167.76,34.46498752]
["bitfinex","SOLUSD",1752677489596,0.06,167.77,167.76,42.23997504]
["bitfinex","SOLUSD",1752677489806,0.06,167.77,167.76,34.46498752]
["bitfinex","SOLUSD",1752677490311,0.06,167.77,167.76,42.23997504]
["bitfinex","SOLUSD",1752677490912,0.06,167.77,167.76,48.20087155]
["bitfinex","SOLUSD",1752677491110,0.06,167.77,167.76,84.6969612]
["bitfinex","SOLUSD",1752677492110,0.06,167.77,167.76,78.73606469]
["bitfinex","SOLUSD",1752677492611,0.06,167.77,167.76,63.18608965]
["bitfinex","SOLUSD",1752677492814,0.06,167.77,167.76,78.13997504]
["bitfinex","SOLUSD",1752677493212,0.06,167.77,167.76,26.69]
["bitfinex","SOLUSD",1752677493517,0.06,167.77,167.76,8.46498752]
["bitfinex","SOLUSD",1752677494588,0.06,167.77,167.76,16.16498752]
["bitfinex","SOLUSD",1752677494792,0.06,167.77,167.76,7.7]
["bitfinex","SOLUSD",1752677495004,0.06,167.77,167.76,23.93997504]
["bitfinex","SOLUSD",1752677495322,0.06,167.77,167.76,32.95188466]
["bitfinex","SOLUSD",1752677495707,0.06,167.77,167.76,19.21600063]
["bitfinex","SOLUSD",1752677496114,0.06,167.77,167.76,11.44101311]
["bitfinex","SOLUSD",1752677496294,0.06,167.77,167.76,19.21600063]
["bitfinex","SOLUSD",1752677496494,0.06,167.77,167.76,25.17689714]
["bitfinex","SOLUSD",1752677496908,0.06,167.77,167.76,32.95188466]
["bitfinex","SOLUSD",1752677497400,0.06,167.77,167.76,25.17689714]
["bitfinex","SOLUSD",1752677497600,0.06,167.77,167.76,32.95188466]
["bitfinex","SOLUSD",1752677498914,0.06,167.77,167.76,49.73656863]
["bitfinex","SOLUSD",1752677499106,0.06,167.77,167.76,198.23656863]
["bitfinex","SOLUSD",1752677500397,0.06,167.77,167.76,159.94101311]
["bitfinex","SOLUSD",1752677500598,0.06,167.77,167.76,173.67689714]
["bitfinex","SOLUSD",1752677501120,0.1,167.81,167.78,7.7]
["bitfinex","SOLUSD",1752677501322,0.06,167.84,167.8,32.33465901]
["bitfinex","SOLUSD",1752677501523,0.06,167.84,167.83,15.54997504]
["bitfinex","SOLUSD",1752677501704,0.06,167.84,167.83,59.10997504]
["bitfinex","SOLUSD",1752677501905,0.06,167.84,167.83,60.39581606]
["bitfinex","SOLUSD",1752677502426,0.06,167.84,167.83,44.23]
["bitfinex","SOLUSD",1752677502611,0.06,167.84,167.83,52.00498752]
["bitfinex","SOLUSD",1752677502811,0.06,167.84,167.83,16.16498752]
["bitfinex","SOLUSD",1752677503014,0.06,167.84,167.83,15.47498752]
["bitfinex","SOLUSD",1752677503313,0.06,167.84,167.83,7.77498752]
["bitfinex","SOLUSD",1752677503314,0.74,167.84,167.83,7.77498752]
["bitfinex","SOLUSD",1752677503526,0.06,167.84,167.81,35.88]
["bitfinex","SOLUSD",1752677503695,0.06,167.84,167.83,7.77498752]
["bitfinex","SOLUSD",1752677504622,0.06,167.84,167.81,35.88]
["bitfinex","SOLUSD",1752677504821,0.06,167.84,167.81,36.57]
["bitfinex","SOLUSD",1752677505009,0.06,167.84,167.83,7.77498752]
["bitfinex","SOLUSD",1752677505215,0.06,167.84,167.83,43.61498752]
["bitfinex","SOLUSD",1752677505522,0.06,167.84,167.83,44.30498752]
["bitfinex","SOLUSD",1752677505721,0.06,167.84,167.83,36.53]
["bitfinex","SOLUSD",1752677505924,0.06,167.84,167.83,52.07997504]
["bitfinex","SOLUSD",1752677506225,0.06,167.84,167.83,68.86465901]
["bitfinex","SOLUSD",1752677507128,0.06,167.84,167.83,74.8230693]
["bitfinex","SOLUSD",1752677507927,0.06,167.84,167.83,0.69]
["bitfinex","SOLUSD",1752677508226,0.06,167.84,167.81,0.69]
["bitfinex","SOLUSD",1752677508428,0.06,167.84,167.83,43.59498752]
["bitfinex","SOLUSD",1752677509121,0.06,167.84,167.83,35.82]
["bitfinex","SOLUSD",1752677509309,0.06,167.84,167.83,43.59498752]
["bitfinex","SOLUSD",1752677510220,0.06,167.84,167.83,44.28498752]
["bitfinex","SOLUSD",1752677510651,0.06,167.84,167.83,36.51]
["bitfinex","SOLUSD",1752677510933,0.06,167.84,167.83,51.98498752]
["bitfinex","SOLUSD",1752677511226,0.06,167.84,167.83,58.53923883]
["bitfinex","SOLUSD",1752677512230,0.06,167.84,167.83,8.39]
["bitfinex","SOLUSD",1752677512418,0.06,167.84,167.83,43.48]
["bitfinex","SOLUSD",1752677512617,0.06,167.84,167.83,51.25498752]
["bitfinex","SOLUSD",1752677512832,0.06,167.84,167.83,51.94498752]
["bitfinex","SOLUSD",1752677513121,0.06,167.84,167.83,16.16498752]
["bitfinex","SOLUSD",1752677513323,0.06,167.84,167.83,51.92498752]
["bitfinex","SOLUSD",1752677513528,0.06,167.84,167.83,51.23498752]
["bitfinex","SOLUSD",1752677513702,0.06,167.84,167.83,7.7]
["bitfinex","SOLUSD",1752677513901,0.06,167.84,167.83,43.42]
["bitfinex","SOLUSD",1752677514533,0.78,167.84,167.83,7.7]
["bitfinex","SOLUSD",1752677515123,6.73805529,167.84,167.83,7.7]
["bitfinex","SOLUSD",1752677515806,0.06,167.84,167.83,7.7]
["bitfinex","SOLUSD",1752677516030,0.06,167.84,167.83,15.47498752]
["bitfinex","SOLUSD",1752677516716,0.06,167.84,167.83,51.81498752]
["bitfinex","SOLUSD",1752677517440,0.06,167.84,167.83,57.77339781]
["bitfinex","SOLUSD",1752677517924,0.06,167.84,167.83,51.81498752]
["bitfinex","SOLUSD",1752677518155,0.06,167.84,167.83,43.36]
["bitfinex","SOLUSD",1752677518321,0.06,167.84,167.83,51.13498752]
["bitfinex","SOLUSD",1752677518529,0.06,167.84,167.83,43.36]
["bitfinex","SOLUSD",1752677518730,0.06,167.84,167.83,51.13498752]
["bitfinex","SOLUSD",1752677519116,0.06,167.84,167.83,51.81498752]
["bitfinex","SOLUSD",1752677519341,0.06,167.84,167.83,57.77339781]
["bitfinex","SOLUSD",1752677519836,0.06,167.84,167.83,43.96]
["bitfinex","SOLUSD",1752677520020,0.06,167.84,167.83,51.73498752]
["bitfinex","SOLUSD",1752677520221,0.06,167.84,167.83,52.33082854]
["bitfinex","SOLUSD",1752677520638,0.06,167.84,167.83,44.55584102]
["bitfinex","SOLUSD",1752677520841,0.06,167.84,167.83,52.33082854]
["bitfinex","SOLUSD",1752677521025,0.06,167.84,167.83,58.28923883]
["bitfinex","SOLUSD",1752677521425,0.06,167.84,167.83,50.51425131]
["bitfinex","SOLUSD",1752677521615,0.1,167.85,167.84,7.64]
["bitfinex","SOLUSD",1752677521811,0.1,167.85,167.84,25.10468397]
["bitfinex","SOLUSD",1752677522030,0.1,167.85,167.84,8.32]
["bitfinex","SOLUSD",1752677522218,0.1,167.85,167.84,51.69498752]
["bitfinex","SOLUSD",1752677522913,0.1,167.85,167.84,44.09498752]
["bitfinex","SOLUSD",1752677523108,0.82,167.85,167.82,7.77498752]
["bitfinex","SOLUSD",1752677523324,0.1,167.85,167.83,35.62]
["bitfinex","SOLUSD",1752677523523,0.72,167.84,167.81,7.54]
["bitfinex","SOLUSD",1752677523732,0.72,167.84,167.82,35.62]
["bitfinex","SOLUSD",1752677524124,0.1,167.85,167.82,35.62]
["bitfinex","SOLUSD",1752677524338,0.1,167.85,167.83,7.77498752]
["bitfinex","SOLUSD",1752677524537,13.83280579,167.85,167.8,0.68]
["bitfinex","SOLUSD",1752677524740,0.72,167.84,167.81,35.6]
["bitfinex","SOLUSD",1752677525215,7.77498752,167.83,167.78,21.95486144]
["bitfinex","SOLUSD",1752677525415,0.72,167.82,167.79,35.6]
["bitfinex","SOLUSD",1752677525664,8.49498752,167.81,167.76,7.54]
["bitfinex","SOLUSD",1752677525845,8.49498752,167.8,167.74,0.68]
["bitfinex","SOLUSD",1752677526137,10.02888752,167.8,167.76,7.77498752]
["bitfinex","SOLUSD",1752677526315,9.30888752,167.8,167.77,35.58]
["bitfinex","SOLUSD",1752677526512,0.72,167.79,167.77,35.58]
["bitfinex","SOLUSD",1752677527436,1.5339,167.8,167.77,43.35498752]
["bitfinex","SOLUSD",1752677527644,1.5339,167.8,167.78,7.77498752]
["bitfinex","SOLUSD",1752677528145,1.5339,167.8,167.79,43.29498752]
["bitfinex","SOLUSD",1752677528523,1.5339,167.8,167.79,35.52]
["bitfinex","SOLUSD",1752677528912,1.5339,167.8,167.79,43.29498752]
["bitfinex","SOLUSD",1752677529525,1.5339,167.8,167.79,35.52]
["bitfinex","SOLUSD",1752677529926,14.45314203,167.84,167.79,43.29498752]
["bitfinex","SOLUSD",1752677530138,0.72,167.83,167.79,43.29498752]
["bitfinex","SOLUSD",1752677530341,0.72,167.82,167.79,35.52]
["bitfinex","SOLUSD",1752677530666,0.72,167.81,167.79,43.29498752]
["bitfinex","SOLUSD",1752677530847,0.72,167.81,167.79,35.52]
["bitfinex","SOLUSD",1752677531050,0.72,167.81,167.8,7.77498752]
["bitfinex","SOLUSD",1752677531548,0.72,167.83,167.8,7.77498752]
["bitfinex","SOLUSD",1752677531755,0.72,167.82,167.81,7.77498752]
["bitfinex","SOLUSD",1752677531957,5.95805529,167.84,167.81,7.77498752]
["bitfinex","SOLUSD",1752677532145,1.6807,167.85,167.79,35.52]
["bitfinex","SOLUSD",1752677532146,0.1,167.85,167.82,36.83587653]
["bitfinex","SOLUSD",1752677532321,0.1,167.85,167.84,7.77498752]
["bitfinex","SOLUSD",1752677532656,0.1,167.85,167.84,35.56]
["bitfinex","SOLUSD",1752677532953,0.1,167.85,167.84,69.31498752]
["bitfinex","SOLUSD",1752677533172,8.59498752,167.85,167.83,26.0]
["bitfinex","SOLUSD",1752677533325,5.95841029,167.83,167.8,35.52]
["bitfinex","SOLUSD",1752677533524,0.72,167.82,167.8,69.29498752]
["bitfinex","SOLUSD",1752677534155,5.95841029,167.83,167.81,21.4]
["bitfinex","SOLUSD",1752677534327,7.77498752,167.82,167.81,21.4]
["bitfinex","SOLUSD",1752677534532,13.73339781,167.83,167.81,21.4]
["bitfinex","SOLUSD",1752677534850,25.27967149,167.82,167.81,21.4]
["bitfinex","SOLUSD",1752677535043,29.73045734,167.82,167.76,35.5]
["bitfinex","SOLUSD",1752677535228,7.77498752,167.8,167.76,35.5]
["bitfinex","SOLUSD",1752677535431,13.73446308,167.8,167.79,26.0]
["bitfinex","SOLUSD",1752677535748,0.72,167.8,167.79,26.0]
["bitfinex","SOLUSD",1752677536143,0.72,167.8,167.78,7.77498752]
["bitfinex","SOLUSD",1752677536346,0.72,167.8,167.79,26.0]
["bitfinex","SOLUSD",1752677536524,6.67947556,167.8,167.79,26.0]
["bitfinex","SOLUSD",1752677536724,0.72,167.8,167.79,26.0]
["bitfinex","SOLUSD",1752677537333,6.67886384,167.82,167.79,33.77498752]
["bitfinex","SOLUSD",1752677537556,0.72,167.81,167.79,26.0]
["bitfinex","SOLUSD",1752677537735,0.72,167.82,167.79,26.0]
["bitfinex","SOLUSD",1752677537935,0.72,167.81,167.79,7.77498752]
["bitfinex","SOLUSD",1752677538255,0.72,167.81,167.8,26.0]
["bitfinex","SOLUSD",1752677539035,8.49498752,167.81,167.79,26.0]
["bitfinex","SOLUSD",1752677539257,8.49498752,167.8,167.78,26.0]
["bitfinex","SOLUSD",1752677539440,6.67983074,167.79,167.78,26.0]
["bitfinex","SOLUSD",1752677541285,0.72,167.79,167.78,26.0]
["bitfinex","SOLUSD",1752677541447,6.67923127,167.81,167.78,33.77498752]
["bitfinex","SOLUSD",1752677541642,0.72,167.8,167.78,26.0]
["bitfinex","SOLUSD",1752677541852,0.72,167.79,167.78,26.0]
["bitfinex","SOLUSD",1752677542453,6.67923127,167.81,167.78,26.0]
["bitfinex","SOLUSD",1752677542654,0.72,167.8,167.78,26.0]
["bitfinex","SOLUSD",1752677542858,13.73421879,167.81,167.78,26.0]
["bitfinex","SOLUSD",1752677543067,0.72,167.8,167.78,26.0]
["bitfinex","SOLUSD",1752677543542,0.69,167.79,167.78,26.0]
["bitfinex","SOLUSD",1752677544640,6.64983074,167.79,167.78,26.0]
["bitfinex","SOLUSD",1752677545063,1.5578,167.75,167.7,0.03]
["bitfinex","SOLUSD",1752677545268,24.55967149,167.71,167.7,0.03]
["bitfinex","SOLUSD",1752677545539,0.69,167.74,167.7,0.03]
["bitfinex","SOLUSD",1752677545765,0.69,167.71,167.7,0.03]
["bitfinex","SOLUSD",1752677545962,6.65267366,167.71,167.7,0.03]
["bitfinex","SOLUSD",1752677547537,2.2478,167.75,167.7,7.80498752]
["bitfinex","SOLUSD",1752677547740,8.20914506,167.75,167.73,7.77498752]
["bitfinex","SOLUSD",1752677547942,8.20914506,167.75,167.71,26.0]
["bitfinex","SOLUSD",1752677548143,7.51914506,167.75,167.73,7.77498752]
["bitfinex","SOLUSD",1752677548351,0.69,167.74,167.73,7.77498752]
["bitfinex","SOLUSD",1752677548547,24.55967149,167.77,167.73,7.77498752]
["bitfinex","SOLUSD",1752677548548,0.69,167.76,167.73,7.77498752]
["bitfinex","SOLUSD",1752677548747,0.69,167.76,167.71,26.0]
["bitfinex","SOLUSD",1752677548748,0.69,167.76,167.75,7.77498752]
["bitfinex","SOLUSD",1752677548961,0.69,167.76,167.74,7.77498752]
["bitfinex","SOLUSD",1752677549272,6.65115209,167.76,167.73,7.77498752]
["bitfinex","SOLUSD",1752677549451,6.65115209,167.76,167.71,26.7]
["bitfinex","SOLUSD",1752677549773,6.65115209,167.76,167.74,7.77498752]
["bitfinex","SOLUSD",1752677550345,6.65115209,167.76,167.73,7.77498752]
["bitfinex","SOLUSD",1752677550543,0.69,167.75,167.73,7.77498752]
["bitfinex","SOLUSD",1752677550747,0.69,167.75,167.71,34.24]
["bitfinex","SOLUSD",1752677550988,0.69,167.75,167.73,12.93960658]
["bitfinex","SOLUSD",1752677551147,0.69,167.75,167.74,12.93960658]
["bitfinex","SOLUSD",1752677551548,0.69,167.75,167.71,34.24]
["bitfinex","SOLUSD",1752677551769,0.69,167.75,167.73,12.93960658]
["bitfinex","SOLUSD",1752677552370,6.65128242,167.75,167.73,12.93960658]
["bitfinex","SOLUSD",1752677553881,6.65128242,167.75,167.71,34.24]
["bitfinex","SOLUSD",1752677554087,6.65128242,167.75,167.72,12.93960658]
["bitfinex","SOLUSD",1752677555170,6.65128242,167.75,167.73,12.93960658]
["bitfinex","SOLUSD",1752677555368,5.96054121,167.77,167.74,12.93960658]
["bitfinex","SOLUSD",1752677555743,5.96054121,167.77,167.73,8.24]
["bitfinex","SOLUSD",1752677555998,6.65054121,167.77,167.73,8.24]
["bitfinex","SOLUSD",1752677556199,5.96054121,167.77,167.73,8.24]
["bitfinex","SOLUSD",1752677556361,6.65054121,167.77,167.73,8.27]
["bitfinex","SOLUSD",1752677556563,0.69,167.76,167.73,7.57]
["bitfinex","SOLUSD",1752677556790,0.69,167.76,167.73,20.50960658]
["bitfinex","SOLUSD",1752677556986,0.69,167.76,167.73,7.57]
["bitfinex","SOLUSD",1752677557192,0.69,167.75,167.74,12.93960658]
["bitfinex","SOLUSD",1752677557358,0.69,167.75,167.73,7.57]
["bitfinex","SOLUSD",1752677557566,0.69,167.74,167.73,7.57]
["bitfinex","SOLUSD",1752677558692,6.65160724,167.74,167.73,7.57]
["bitfinex","SOLUSD",1752677558878,5.96160724,167.74,167.73,7.57]
["bitfinex","SOLUSD",1752677559268,5.96130157,167.75,167.73,7.57]
["bitfinex","SOLUSD",1752677559479,5.96130157,167.75,167.73,20.50960658]
["bitfinex","SOLUSD",1752677560080,5.96130157,167.75,167.73,7.57]
["bitfinex","SOLUSD",1752677561077,5.96130157,167.75,167.73,0.03]
["bitfinex","SOLUSD",1752677561795,0.69,167.74,167.73,0.03]
["bitfinex","SOLUSD",1752677562186,5.96130157,167.75,167.73,0.03]
["bitfinex","SOLUSD",1752677562589,6.65130157,167.75,167.73,0.03]
["bitfinex","SOLUSD",1752677564183,5.96130157,167.75,167.73,0.03]
["bitfinex","SOLUSD",1752677564776,18.90050309,167.76,167.73,0.03]
["bitfinex","SOLUSD",1752677564977,19.59050309,167.76,167.73,0.03]
["bitfinex","SOLUSD",1752677565377,6.65089651,167.76,167.73,0.03]
["bitfinex","SOLUSD",1752677565606,19.59050309,167.76,167.73,0.03]
["bitfinex","SOLUSD",1752677566004,12.93960658,167.75,167.73,0.03]
["bitfinex","SOLUSD",1752677566179,19.59050309,167.76,167.73,0.03]
["bitfinex","SOLUSD",1752677566379,0.69,167.75,167.73,0.03]
["bitfinex","SOLUSD",1752677566606,5.96089651,167.76,167.73,0.03]
["bitfinex","SOLUSD",1752677566811,19.59050309,167.76,167.73,0.03]
["bitfinex","SOLUSD",1752677566978,12.93960658,167.75,167.73,7.57]
["bitfinex","SOLUSD",1752677567181,19.59050309,167.76,167.73,7.57]
["bitfinex","SOLUSD",1752677567782,6.65089651,167.76,167.73,7.57]
["bitfinex","SOLUSD",1752677568884,5.96160724,167.74,167.73,7.57]
["bitfinex","SOLUSD",1752677570115,6.65127683,167.75,167.73,7.57]
["bitfinex","SOLUSD",1752677571184,18.90088341,167.75,167.73,7.57]
["bitfinex","SOLUSD",1752677571385,13.62960658,167.74,167.73,7.57]
["bitfinex","SOLUSD",1752677571599,0.69,167.74,167.73,7.57]
["bitfinex","SOLUSD",1752677572110,5.96127683,167.75,167.73,7.57]
["bitfinex","SOLUSD",1752677572889,6.65127683,167.75,167.73,7.57]
["bitfinex","SOLUSD",1752677573402,8.4553856,167.74,167.73,7.57]
["bitfinex","SOLUSD",1752677573596,0.69,167.74,167.73,7.57]
["bitfinex","SOLUSD",1752677574013,25.24006957,167.74,167.73,0.03]
["bitfinex","SOLUSD",1752677574209,60.20006957,167.74,167.73,0.03]
["bitfinex","SOLUSD",1752677574710,7.7653856,167.71,167.7,0.03]
["bitfinex","SOLUSD",1752677575023,13.72805926,167.71,167.7,0.03]
["bitfinex","SOLUSD",1752677575312,14.37805926,167.71,167.7,0.03]
["bitfinex","SOLUSD",1752677575888,6.61267366,167.71,167.7,0.03]
["bitfinex","SOLUSD",1752677576199,14.37805926,167.71,167.7,0.03]
["bitfinex","SOLUSD",1752677576993,6.61267366,167.71,167.7,0.03]
["bitfinex","SOLUSD",1752677577197,5.96267366,167.71,167.7,0.03]
["bitfinex","SOLUSD",1752677577594,6.61267366,167.71,167.7,0.03]
["bitfinex","SOLUSD",1752677577800,5.96267366,167.71,167.7,0.03]
["bitfinex","SOLUSD",1752677579998,1.5613,167.72,167.7,0.03]
["bitfinex","SOLUSD",1752677580205,0.65,167.73,167.7,0.72]
["bitfinex","SOLUSD",1752677580414,5.96245878,167.72,167.7,0.72]
["bitfinex","SOLUSD",1752677580596,5.96245878,167.72,167.7,0.03]
["bitfinex","SOLUSD",1752677580799,5.96160724,167.74,167.7,7.7953856]
["bitfinex","SOLUSD",1752677581020,13.72699284,167.74,167.7,0.03]
["bitfinex","SOLUSD",1752677581204,0.65,167.73,167.7,0.03]
["bitfinex","SOLUSD",1752677581521,0.65,167.73,167.7,7.7953856]
["bitfinex","SOLUSD",1752677581710,5.96160724,167.74,167.72,7.7653856]
["bitfinex","SOLUSD",1752677581923,5.96160724,167.74,167.71,0.69]
["bitfinex","SOLUSD",1752677582105,5.96160724,167.74,167.71,8.4553856]
["bitfinex","SOLUSD",1752677583725,5.96160724,167.74,167.72,7.7653856]
["bitfinex","SOLUSD",1752677583923,5.96160724,167.74,167.71,0.69]
["bitfinex","SOLUSD",1752677584126,5.96160724,167.74,167.7,0.03]
["bitfinex","SOLUSD",1752677584127,0.65,167.73,167.7,0.03]
["bitfinex","SOLUSD",1752677584424,0.65,167.73,167.7,7.7953856]
["bitfinex","SOLUSD",1752677584746,7.7653856,167.73,167.7,0.03]
["bitfinex","SOLUSD",1752677584948,0.65,167.72,167.7,0.03]
["bitfinex","SOLUSD",1752677585298,5.96160724,167.74,167.71,8.4553856]
["bitfinex","SOLUSD",1752677585634,5.96160724,167.74,167.71,0.69]
["bitfinex","SOLUSD",1752677586009,5.96160724,167.74,167.72,7.7653856]
["bitfinex","SOLUSD",1752677586519,5.96160724,167.74,167.72,8.4553856]
["bitfinex","SOLUSD",1752677587134,5.96160724,167.74,167.72,0.69]
["bitfinex","SOLUSD",1752677587332,5.96160724,167.74,167.72,7.7653856]
["bitfinex","SOLUSD",1752677587523,5.96125186,167.75,167.72,7.7653856]
["bitfinex","SOLUSD",1752677587718,6.61125186,167.75,167.72,15.3053856]
["bitfinex","SOLUSD",1752677588034,6.61125186,167.75,167.72,7.54]
["bitfinex","SOLUSD",1752677588236,6.61125186,167.75,167.72,15.3053856]
["bitfinex","SOLUSD",1752677588538,6.61125186,167.75,167.72,7.54]
["bitfinex","SOLUSD",1752677589016,0.65,167.74,167.72,7.54]
["bitfinex","SOLUSD",1752677589432,5.96196267,167.73,167.72,7.54]
["bitfinex","SOLUSD",1752677589814,6.61196267,167.73,167.72,7.54]
["bitfinex","SOLUSD",1752677590017,7.7653856,167.75,167.72,0.69]
["bitfinex","SOLUSD",1752677590018,5.96125398,167.75,167.72,0.69]
["bitfinex","SOLUSD",1752677590334,5.96125398,167.75,167.72,8.4553856]
["bitfinex","SOLUSD",1752677590531,5.96125398,167.75,167.72,0.69]
["bitfinex","SOLUSD",1752677590704,5.96125398,167.75,167.72,8.4553856]
["bitfinex","SOLUSD",1752677591234,5.96125398,167.75,167.72,0.69]
["bitfinex","SOLUSD",1752677591417,6.61125398,167.75,167.72,0.69]
["bitfinex","SOLUSD",1752677591734,6.61125398,167.75,167.72,7.7653856]
["bitfinex","SOLUSD",1752677592323,6.61125398,167.75,167.71,0.69]
["bitfinex","SOLUSD",1752677592526,6.61125398,167.75,167.72,7.7653856]
["bitfinex","SOLUSD",1752677592737,6.61125398,167.75,167.73,7.7653856]
["bitfinex","SOLUSD",1752677592924,0.06,167.76,167.73,0.69]
["bitfinex","SOLUSD",1752677592925,6.02089651,167.76,167.73,0.69]
["bitfinex","SOLUSD",1752677593122,6.02089651,167.76,167.74,7.7653856]
["bitfinex","SOLUSD",1752677593537,0.06,167.76,167.7,5.99297129]
["bitfinex","SOLUSD",1752677593834,0.06,167.76,167.74,8.4553856]
["bitfinex","SOLUSD",1752677594011,0.06,167.76,167.71,0.69]
["bitfinex","SOLUSD",1752677594334,0.06,167.76,167.74,7.7653856]
["bitfinex","SOLUSD",1752677594715,0.06,167.76,167.74,0.69]
["bitfinex","SOLUSD",1752677594915,0.06,167.76,167.75,7.7653856]
["bitfinex","SOLUSD",1752677595529,0.06,167.76,167.74,26.69]
["bitfinex","SOLUSD",1752677595736,0.06,167.76,167.75,7.7653856]
["bitfinex","SOLUSD",1752677595937,0.06,167.76,167.74,34.4553856]
["bitfinex","SOLUSD",1752677596137,0.06,167.76,167.75,7.7653856]
["bitfinex","SOLUSD",1752677596626,0.06,167.76,167.74,26.69]
["bitfinex","SOLUSD",1752677596828,0.06,167.76,167.74,26.0]
["bitfinex","SOLUSD",1752677597033,0.06,167.76,167.74,33.7653856]
["bitfinex","SOLUSD",1752677598348,0.06,167.76,167.75,7.7653856]
["bitfinex","SOLUSD",1752677598844,0.71,167.76,167.73,0.69]
["bitfinex","SOLUSD",1752677599230,0.71,167.76,167.73,7.7653856]
["bitfinex","SOLUSD",1752677600241,5.96125186,167.75,167.72,7.7653856]
["bitfinex","SOLUSD",1752677600443,8.4153856,167.74,167.7,0.03]
["bitfinex","SOLUSD",1752677600772,0.65,167.74,167.7,7.7953856]
["bitfinex","SOLUSD",1752677600931,0.65,167.73,167.72,26.0]
["bitfinex","SOLUSD",1752677601921,14.37663746,167.75,167.7,34.4853856]
["bitfinex","SOLUSD",1752677602242,5.96196267,167.73,167.71,8.4553856]
["bitfinex","SOLUSD",1752677602451,5.96196267,167.73,167.71,0.69]
["bitfinex","SOLUSD",1752677602946,5.96196267,167.73,167.71,8.4553856]
["bitfinex","SOLUSD",1752677603127,5.96196267,167.73,167.71,0.69]
["bitfinex","SOLUSD",1752677603329,5.96196267,167.73,167.7,33.7953856]
["bitfinex","SOLUSD",1752677603665,5.96196267,167.73,167.71,8.4553856]
["bitfinex","SOLUSD",1752677604422,5.96160724,167.74,167.71,8.4553856]
["bitfinex","SOLUSD",1752677604622,6.68160724,167.74,167.7,26.03]
["bitfinex","SOLUSD",1752677604948,6.68160724,167.74,167.7,34.4853856]
["bitfinex","SOLUSD",1752677605125,14.44699284,167.74,167.7,34.4853856]
["bitfinex","SOLUSD",1752677605648,14.44699284,167.74,167.7,42.0853856]
["bitfinex","SOLUSD",1752677606021,0.72,167.73,167.7,34.32]
["bitfinex","SOLUSD",1752677606250,0.72,167.73,167.7,42.0853856]
["bitfinex","SOLUSD",1752677606746,0.72,167.73,167.7,34.32]
["bitfinex","SOLUSD",1752677606945,13.72699284,167.74,167.7,34.32]
["bitfinex","SOLUSD",1752677606946,7.7653856,167.72,167.7,33.63]
["bitfinex","SOLUSD",1752677607152,7.7653856,167.72,167.7,7.63]
["bitfinex","SOLUSD",1752677607325,25.27006957,167.73,167.7,0.03]
["bitfinex","SOLUSD",1752677607527,0.72,167.71,167.7,0.03]
["bitfinex","SOLUSD",1752677607848,14.44805926,167.71,167.7,0.03]
["bitfinex","SOLUSD",1752677608857,6.68267366,167.71,167.7,0.03]
["bitfinex","SOLUSD",1752677609061,5.96243481,167.72,167.7,7.7953856]
["bitfinex","SOLUSD",1752677609357,5.96160724,167.74,167.71,0.69]
["bitfinex","SOLUSD",1752677610150,5.96160724,167.74,167.71,8.4553856]
["bitfinex","SOLUSD",1752677610354,6.68160724,167.74,167.7,0.03]
["bitfinex","SOLUSD",1752677610557,0.72,167.73,167.7,0.03]
["bitfinex","SOLUSD",1752677611751,5.96130741,167.75,167.72,7.7653856]
["bitfinex","SOLUSD",1752677611938,6.02094058,167.76,167.74,7.7653856]
["bitfinex","SOLUSD",1752677612154,6.02094058,167.76,167.73,0.69]
["bitfinex","SOLUSD",1752677612540,14.50632618,167.76,167.72,26.0]
["bitfinex","SOLUSD",1752677612741,14.50632618,167.76,167.72,26.69]
["bitfinex","SOLUSD",1752677613565,6.02094058,167.76,167.73,8.4553856]
["bitfinex","SOLUSD",1752677613871,6.02094058,167.76,167.74,8.4553856]
["bitfinex","SOLUSD",1752677614262,6.02094058,167.76,167.74,0.69]
["bitfinex","SOLUSD",1752677614443,6.02094058,167.76,167.75,7.7653856]
["bitfinex","SOLUSD",1752677614765,0.06,167.76,167.74,0.69]
["bitfinex","SOLUSD",1752677615339,0.06,167.76,167.72,26.69]
["bitfinex","SOLUSD",1752677615538,0.06,167.76,167.73,8.4553856]
["bitfinex","SOLUSD",1752677615745,0.06,167.76,167.73,0.69]
["bitfinex","SOLUSD",1752677615967,0.78,167.76,167.72,33.7653856]
["bitfinex","SOLUSD",1752677616160,5.24148069,167.76,167.72,34.4553856]
["bitfinex","SOLUSD",1752677616468,0.06,167.76,167.73,0.69]
["bitfinex","SOLUSD",1752677616666,0.06,167.76,167.73,8.4553856]
["bitfinex","SOLUSD",1752677616868,0.06,167.76,167.74,7.7653856]
["bitfinex","SOLUSD",1752677617050,0.06,167.76,167.75,7.7653856]
["bitfinex","SOLUSD",1752677617256,4.52106186,167.76,167.75,8.4553856]
["bitfinex","SOLUSD",1752677617643,4.52075926,167.76,167.75,0.69]
["bitfinex","SOLUSD",1752677618151,0.06,167.76,167.75,0.69]
["bitfinex","SOLUSD",1752677618356,0.06,167.76,167.73,8.4553856]
["bitfinex","SOLUSD",1752677618556,0.06,167.76,167.74,0.69]
["bitfinex","SOLUSD",1752677619171,0.06,167.76,167.74,8.4553856]
["bitfinex","SOLUSD",1752677619347,0.06,167.76,167.74,0.69]
["bitfinex","SOLUSD",1752677619651,0.06,167.76,167.74,8.4553856]
["bitfinex","SOLUSD",1752677620257,0.06,167.76,167.74,0.69]
["bitfinex","SOLUSD",1752677620963,0.06,167.76,167.74,8.4553856]
["bitfinex","SOLUSD",1752677621674,0.06,167.76,167.75,8.4553856]
["bitfinex","SOLUSD",1752677621844,0.06,167.76,167.75,0.69]
["bitfinex","SOLUSD",1752677622659,0.06,167.76,167.73,8.4553856]
["bitfinex","SOLUSD",1752677622972,0.06,167.76,167.74,7.7653856]
["bitfinex","SOLUSD",1752677623146,0.06,167.76,167.74,8.4553856]
["bitfinex","SOLUSD",1752677623348,0.06,167.76,167.75,8.4553856]
["bitfinex","SOLUSD",1752677623545,0.06,167.76,167.74,16.0553856]
["bitfinex","SOLUSD",1752677623969,0.06,167.76,167.74,7.6]
["bitfinex","SOLUSD",1752677624473,0.06,167.76,167.74,15.3653856]
["bitfinex","SOLUSD",1752677624853,0.06,167.76,167.74,16.0553856]
["bitfinex","SOLUSD",1752677625053,0.06,167.76,167.74,8.29]
["bitfinex","SOLUSD",1752677625274,0.06,167.76,167.74,16.0553856]
["bitfinex","SOLUSD",1752677625654,0.06,167.76,167.74,8.29]
["bitfinex","SOLUSD",1752677625855,0.06,167.76,167.74,7.6]
["bitfinex","SOLUSD",1752677626669,0.78,167.76,167.74,7.6]
["bitfinex","SOLUSD",1752677627473,0.72,167.75,167.74,7.6]
["bitfinex","SOLUSD",1752677627654,8.4853856,167.75,167.74,7.6]
["bitfinex","SOLUSD",1752677627970,14.44663746,167.75,167.74,7.6]
["bitfinex","SOLUSD",1752677629281,14.44663746,167.75,167.73,0.03]
["bitfinex","SOLUSD",1752677629468,7.7653856,167.74,167.73,0.03]
["bitfinex","SOLUSD",1752677629781,6.68125186,167.75,167.73,0.03]
["bitfinex","SOLUSD",1752677629982,14.44663746,167.75,167.73,0.03]
["bitfinex","SOLUSD",1752677630176,6.68125186,167.75,167.73,0.03]
["bitfinex","SOLUSD",1752677630362,14.44663746,167.75,167.73,0.03]
["bitfinex","SOLUSD",1752677631281,7.7653856,167.74,167.73,0.03]
["bitfinex","SOLUSD",1752677631471,13.72699284,167.74,167.73,0.03]
["bitfinex","SOLUSD",1752677631778,5.96160724,167.74,167.73,0.03]
["bitfinex","SOLUSD",1752677633260,0.06,167.76,167.73,8.4853856]
["bitfinex","SOLUSD",1752677633454,0.06,167.76,167.73,7.7953856]
["bitfinex","SOLUSD",1752677633676,0.06,167.76,167.74,0.69]
["bitfinex","SOLUSD",1752677636585,0.06,167.76,167.75,0.69]
["bitfinex","SOLUSD",1752677636966,0.06,167.76,167.73,8.32]
["bitfinex","SOLUSD",1752677637170,0.06,167.76,167.74,0.69]
["bitfinex","SOLUSD",1752677641280,0.06,167.76,167.74,8.4553856]
["bitfinex","SOLUSD",1752677641484,8.4753856,167.75,167.73,7.63]
["bitfinex","SOLUSD",1752677641692,25.26006957,167.74,167.73,1e-08]
["bitfinex","SOLUSD",1752677641896,16.78468397,167.73,167.7,0.03]
["bitfinex","SOLUSD",1752677642193,16.78468397,167.73,167.66,0.03]
["bitfinex","SOLUSD",1752677642194,32.31545517,167.71,167.66,0.03]
["bitfinex","SOLUSD",1752677642490,7.7653856,167.67,167.63,0.03]
["bitfinex","SOLUSD",1752677642680,7.7653856,167.68,167.63,0.03]
["bitfinex","SOLUSD",1752677642681,7.7653856,167.64,167.63,0.03]
["bitfinex","SOLUSD",1752677642885,7.7653856,167.64,167.63,1e-08]
["bitfinex","SOLUSD",1752677643084,20.87931753,167.63,167.56,0.2]
["bitfinex","SOLUSD",1752677643292,7.7653856,167.58,167.56,0.2]
["bitfinex","SOLUSD",1752677643486,34.76,167.59,167.56,0.2]
["bitfinex","SOLUSD",1752677643797,10.1397856,167.58,167.56,0.2]
["bitfinex","SOLUSD",1752677644098,7.7653856,167.57,167.56,0.2]
["bitfinex","SOLUSD",1752677644292,5.15907083,167.57,167.56,1e-08]
["bitfinex","SOLUSD",1752677644467,29.7091404,167.57,167.56,1e-08]
["bitfinex","SOLUSD",1752677644800,5.15907083,167.57,167.56,1e-08]
["bitfinex","SOLUSD",1752677645103,22.75269542,167.56,167.54,0.03]
["bitfinex","SOLUSD",1752677645270,63.7591404,167.55,167.54,0.03]
["bitfinex","SOLUSD",1752677645466,56.69585935,167.55,167.54,0.03]
["bitfinex","SOLUSD",1752677645699,56.00585935,167.55,167.54,0.03]
["bitfinex","SOLUSD",1752677645889,63.77124495,167.55,167.54,0.03]
["bitfinex","SOLUSD",1752677646087,56.71585935,167.55,167.54,0.03]
["bitfinex","SOLUSD",1752677646290,60.04006957,167.55,167.54,0.03]
["bitfinex","SOLUSD",1752677646482,60.04006957,167.55,167.53,0.03]
["bitfinex","SOLUSD",1752677646795,60.04006957,167.55,167.48,0.03]
["bitfinex","SOLUSD",1752677646796,16.78468397,167.53,167.48,0.03]
["bitfinex","SOLUSD",1752677646995,5.96979284,167.51,167.48,0.03]
["bitfinex","SOLUSD",1752677647169,0.71,167.5,167.48,0.03]
["bitfinex","SOLUSD",1752677647509,24.55006957,167.49,167.48,0.03]
["bitfinex","SOLUSD",1752677647673,17.49468397,167.49,167.48,0.03]
["bitfinex","SOLUSD",1752677647993,16.78468397,167.49,167.48,0.03]
["bitfinex","SOLUSD",1752677648198,24.55006957,167.49,167.48,0.03]
["bitfinex","SOLUSD",1752677648397,0.71,167.49,167.48,0.03]
["bitfinex","SOLUSD",1752677648599,8.4753856,167.49,167.48,0.03]
["bitfinex","SOLUSD",1752677648897,8.4753856,167.49,167.47,0.03]
["bitfinex","SOLUSD",1752677649088,49.26624779,167.48,167.47,0.03]
["bitfinex","SOLUSD",1752677649297,13.73624779,167.48,167.47,0.03]
["bitfinex","SOLUSD",1752677649494,13.73624779,167.48,167.47,0.72]
["bitfinex","SOLUSD",1752677649693,5.97048751,167.5,167.47,0.72]
["bitfinex","SOLUSD",1752677649898,34.84,167.52,167.47,0.72]
["bitfinex","SOLUSD",1752677650079,5.96908016,167.53,167.48,0.69]
["bitfinex","SOLUSD",1752677650279,7.7653856,167.51,167.49,0.69]
["bitfinex","SOLUSD",1752677650597,7.7653856,167.5,167.47,0.03]
["bitfinex","SOLUSD",1752677650791,7.7653856,167.48,167.47,0.03]
["bitfinex","SOLUSD",1752677650982,40.93086219,167.48,167.47,0.03]
["bitfinex","SOLUSD",1752677651183,49.40624779,167.48,167.47,0.03]
["bitfinex","SOLUSD",1752677651599,51.03364779,167.48,167.47,0.03]
["bitfinex","SOLUSD",1752677651785,63.36604979,167.48,167.46,0.2]
["bitfinex","SOLUSD",1752677652095,16.78468397,167.46,167.38,0.69]
["bitfinex","SOLUSD",1752677652299,7.7653856,167.39,167.35,0.69]
["bitfinex","SOLUSD",1752677652474,7.7653856,167.36,167.3,0.69]
["bitfinex","SOLUSD",1752677652677,35.83,167.37,167.3,0.69]
["bitfinex","SOLUSD",1752677652898,35.12,167.36,167.3,0.69]
["bitfinex","SOLUSD",1752677653078,13.00555322,167.32,167.3,0.69]
["bitfinex","SOLUSD",1752677653402,6.68550044,167.35,167.28,0.69]
["bitfinex","SOLUSD",1752677653700,0.71,167.34,167.28,0.69]
["bitfinex","SOLUSD",1752677653895,0.71,167.34,167.26,20.29205379]
["bitfinex","SOLUSD",1752677654198,0.71,167.34,167.25,5.3775]
["bitfinex","SOLUSD",1752677654199,13.00555322,167.31,167.27,0.69]
["bitfinex","SOLUSD",1752677654394,41.90550044,167.35,167.27,0.69]
["bitfinex","SOLUSD",1752677654597,13.00555322,167.31,167.28,0.69]
["bitfinex","SOLUSD",1752677654796,10.73195039,167.34,167.28,0.69]
["bitfinex","SOLUSD",1752677655186,5.97621466,167.33,167.28,0.69]
["bitfinex","SOLUSD",1752677655501,16.32132535,167.33,167.28,0.69]
["bitfinex","SOLUSD",1752677655700,10.34511069,167.33,167.29,0.69]
["bitfinex","SOLUSD",1752677655909,10.34511069,167.33,167.3,16.78468397]
["bitfinex","SOLUSD",1752677656096,10.34511069,167.33,167.32,29.79023719]
["bitfinex","SOLUSD",1752677656295,10.34511069,167.33,167.32,30.48023719]
["bitfinex","SOLUSD",1752677656813,8.75511069,167.33,167.32,30.48023719]
["bitfinex","SOLUSD",1752677657380,8.75511069,167.33,167.29,0.59776436]
["bitfinex","SOLUSD",1752677657580,8.75511069,167.33,167.29,16.78468397]
["bitfinex","SOLUSD",1752677657802,8.75511069,167.33,167.3,13.00555322]
["bitfinex","SOLUSD",1752677657998,8.75511069,167.33,167.28,16.78468397]
["bitfinex","SOLUSD",1752677658202,8.75511069,167.33,167.29,13.00555322]
["bitfinex","SOLUSD",1752677658506,8.75511069,167.33,167.32,13.00555322]
["bitfinex","SOLUSD",1752677658703,13.00555322,167.36,167.28,16.78468397]
["bitfinex","SOLUSD",1752677658905,13.00555322,167.36,167.31,13.00555322]
["bitfinex","SOLUSD",1752677659109,13.00555322,167.36,167.28,16.78468397]
["bitfinex","SOLUSD",1752677659408,5.97493901,167.37,167.29,5.97764361]
["bitfinex","SOLUSD",1752677659609,5.97493901,167.37,167.31,13.00555322]
["bitfinex","SOLUSD",1752677659792,0.71,167.36,167.29,5.97764361]
["bitfinex","SOLUSD",1752677659992,13.00555322,167.33,167.29,5.97764361]
["bitfinex","SOLUSD",1752677660193,0.71,167.36,167.29,16.78468397]
["bitfinex","SOLUSD",1752677660406,13.00555322,167.33,167.29,29.79023719]
["bitfinex","SOLUSD",1752677660707,13.00555322,167.33,167.28,5.97793015]
["bitfinex","SOLUSD",1752677660901,13.00555322,167.31,167.28,16.78468397]
["bitfinex","SOLUSD",1752677661213,13.00555322,167.32,167.28,29.79023719]
["bitfinex","SOLUSD",1752677661412,0.71,167.33,167.28,22.76254906]
["bitfinex","SOLUSD",1752677661709,13.00555322,167.31,167.25,11.26442665]
["bitfinex","SOLUSD",1752677662010,13.00555322,167.29,167.25,4.6875]
["bitfinex","SOLUSD",1752677662189,13.00555322,167.26,167.25,4.6875]
["bitfinex","SOLUSD",1752677662507,0.71,167.28,167.25,4.6875]
["bitfinex","SOLUSD",1752677662708,0.71,167.3,167.25,4.6875]
["bitfinex","SOLUSD",1752677663217,13.00555322,167.3,167.26,16.78468397]
["bitfinex","SOLUSD",1752677663398,0.71,167.34,167.27,13.00555322]
["bitfinex","SOLUSD",1752677663595,35.97,167.34,167.26,16.78468397]
["bitfinex","SOLUSD",1752677663914,35.98,167.33,167.25,4.6875]
["bitfinex","SOLUSD",1752677664091,13.00555322,167.26,167.25,4.6875]
["bitfinex","SOLUSD",1752677664290,0.72,167.3,167.25,4.6875]
["bitfinex","SOLUSD",1752677664588,13.00555322,167.26,167.25,4.6875]
["bitfinex","SOLUSD",1752677664792,13.72555322,167.26,167.25,4.6875]
["bitfinex","SOLUSD",1752677665198,13.72555322,167.26,167.25,3.9675]
["bitfinex","SOLUSD",1752677665404,19.70426899,167.26,167.25,3.9675]
["bitfinex","SOLUSD",1752677667013,54.98426899,167.26,167.25,3.9675]
["bitfinex","SOLUSD",1752677667219,19.70426899,167.26,167.25,3.9675]
["bitfinex","SOLUSD",1752677667515,54.96426899,167.26,167.25,3.9675]
["bitfinex","SOLUSD",1752677669287,69.91105841,167.26,167.18,0.06]
["bitfinex","SOLUSD",1752677669500,0.72,167.25,167.18,0.06]
["bitfinex","SOLUSD",1752677669914,13.00555322,167.22,167.18,0.78]
["bitfinex","SOLUSD",1752677670096,13.00555322,167.22,167.18,13.78555322]
["bitfinex","SOLUSD",1752677670423,0.72,167.25,167.18,0.78]
["bitfinex","SOLUSD",1752677670711,35.94,167.25,167.18,0.78]
["bitfinex","SOLUSD",1752677670915,13.00555322,167.21,167.18,0.78]
["bitfinex","SOLUSD",1752677671117,13.00555322,167.23,167.18,13.78555322]
["bitfinex","SOLUSD",1752677671329,13.00555322,167.23,167.18,0.06]
["bitfinex","SOLUSD",1752677671505,5.97978831,167.23,167.18,13.78555322]
["bitfinex","SOLUSD",1752677671703,13.00555322,167.23,167.19,0.72]
["bitfinex","SOLUSD",1752677672009,13.00555322,167.22,167.18,0.06]
["bitfinex","SOLUSD",1752677672225,13.00555322,167.21,167.18,0.78]
["bitfinex","SOLUSD",1752677672387,13.00555322,167.22,167.18,13.78555322]
["bitfinex","SOLUSD",1752677672593,13.00555322,167.22,167.18,0.78]
["bitfinex","SOLUSD",1752677672788,5.97945392,167.24,167.19,13.72555322]
["bitfinex","SOLUSD",1752677673029,35.16,167.26,167.2,13.72555322]
["bitfinex","SOLUSD",1752677673199,13.00555322,167.24,167.2,0.72]
["bitfinex","SOLUSD",1752677673514,6.69907324,167.25,167.18,0.06]
["bitfinex","SOLUSD",1752677673831,13.00555322,167.19,167.18,0.06]
["bitfinex","SOLUSD",1752677674704,13.72555322,167.19,167.18,0.06]
["bitfinex","SOLUSD",1752677674898,0.72,167.19,167.18,0.06]
["bitfinex","SOLUSD",1752677675095,13.72555322,167.19,167.18,0.06]
["bitfinex","SOLUSD",1752677675308,13.00555322,167.19,167.18,0.06]
["bitfinex","SOLUSD",1752677675496,19.70677219,167.19,167.18,0.06]
["bitfinex","SOLUSD",1752677676304,6.70121897,167.19,167.18,0.06]
["bitfinex","SOLUSD",1752677676901,54.04645114,167.2,167.18,0.06]
["bitfinex","SOLUSD",1752677677218,18.98645114,167.2,167.18,0.06]
["bitfinex","SOLUSD",1752677677520,15.67102095,167.22,167.18,0.06]
["bitfinex","SOLUSD",1752677677521,35.06,167.22,167.18,0.06]
["bitfinex","SOLUSD",1752677677723,13.00555322,167.2,167.18,0.06]
["bitfinex","SOLUSD",1752677678107,13.00555322,167.19,167.18,0.06]
["bitfinex","SOLUSD",1752677678700,13.00555322,167.21,167.18,0.06]
["bitfinex","SOLUSD",1752677679302,0.72,167.22,167.18,0.06]
["bitfinex","SOLUSD",1752677679522,13.00555322,167.21,167.18,0.06]
["bitfinex","SOLUSD",1752677679723,0.72,167.2,167.18,0.06]
["bitfinex","SOLUSD",1752677679916,41.69989174,167.23,167.18,0.06]
["bitfinex","SOLUSD",1752677680122,18.98544496,167.23,167.18,13.78555322]
["bitfinex","SOLUSD",1752677680325,13.00555322,167.22,167.18,13.78555322]
["bitfinex","SOLUSD",1752677680517,5.97989174,167.23,167.18,13.78555322]
["bitfinex","SOLUSD",1752677681032,18.98544496,167.23,167.18,13.78555322]
["bitfinex","SOLUSD",1752677681209,13.00555322,167.22,167.18,13.78555322]
["bitfinex","SOLUSD",1752677681611,5.97943075,167.24,167.19,39.72555322]
["bitfinex","SOLUSD",1752677681826,0.72,167.28,167.23,26.0]
["bitfinex","SOLUSD",1752677682003,13.00555322,167.27,167.23,26.72]
["bitfinex","SOLUSD",1752677682203,6.69800095,167.28,167.23,26.0]
["bitfinex","SOLUSD",1752677682403,6.69800095,167.28,167.25,26.0]
["bitfinex","SOLUSD",1752677682609,53.92324564,167.29,167.24,13.00555322]
["bitfinex","SOLUSD",1752677682908,13.00555322,167.28,167.24,0.72]
["bitfinex","SOLUSD",1752677683102,5.97769242,167.29,167.24,13.72555322]
["bitfinex","SOLUSD",1752677683358,19.70324564,167.29,167.25,39.00555322]
["bitfinex","SOLUSD",1752677683531,13.00555322,167.28,167.25,26.0]
["bitfinex","SOLUSD",1752677683920,34.9,167.32,167.27,39.00555322]
["bitfinex","SOLUSD",1752677683921,13.00555322,167.32,167.27,39.00555322]
["bitfinex","SOLUSD",1752677684127,5.97621466,167.33,167.27,26.72]
["bitfinex","SOLUSD",1752677684324,13.00555322,167.31,167.26,26.0]
["bitfinex","SOLUSD",1752677684513,13.00555322,167.3,167.26,26.0]
["bitfinex","SOLUSD",1752677684709,13.00555322,167.3,167.26,39.00555322]
["bitfinex","SOLUSD",1752677684916,13.72555322,167.31,167.26,39.00555322]
["bitfinex","SOLUSD",1752677685116,13.00555322,167.31,167.27,0.72]
["bitfinex","SOLUSD",1752677685318,5.97728631,167.3,167.26,39.00555322]
["bitfinex","SOLUSD",1752677685526,5.97728631,167.3,167.26,39.72555322]
["bitfinex","SOLUSD",1752677685723,5.97728631,167.3,167.27,39.72555322]
["bitfinex","SOLUSD",1752677685923,5.97704487,167.31,167.27,39.72555322]
["bitfinex","SOLUSD",1752677686228,5.97704487,167.31,167.23,16.78468397]
["bitfinex","SOLUSD",1752677686229,5.97621466,167.33,167.3,26.0]
["bitfinex","SOLUSD",1752677686441,13.00555322,167.32,167.3,26.0]
["bitfinex","SOLUSD",1752677686612,18.98176788,167.33,167.3,26.0]
["bitfinex","SOLUSD",1752677686812,5.97621466,167.33,167.3,26.0]
["bitfinex","SOLUSD",1752677687038,18.98176788,167.33,167.3,26.0]
["bitfinex","SOLUSD",1752677687242,18.98278762,167.31,167.29,26.0]
["bitfinex","SOLUSD",1752677687535,14.93997488,167.34,167.29,26.0]
["bitfinex","SOLUSD",1752677687536,18.98176788,167.33,167.29,26.0]
["bitfinex","SOLUSD",1752677687717,13.00555322,167.32,167.29,26.0]
["bitfinex","SOLUSD",1752677687913,6.69621466,167.33,167.29,26.0]
["bitfinex","SOLUSD",1752677688123,13.00555322,167.31,167.29,26.0]
["bitfinex","SOLUSD",1752677688340,13.00555322,167.3,167.24,0.72]
["bitfinex","SOLUSD",1752677688646,0.72,167.3,167.24,0.72]
["bitfinex","SOLUSD",1752677688824,0.72,167.3,167.26,26.0]
["bitfinex","SOLUSD",1752677688825,13.00555322,167.29,167.26,26.0]
["bitfinex","SOLUSD",1752677689138,13.00555322,167.27,167.22,29.79023719]
["bitfinex","SOLUSD",1752677689340,18.98426899,167.26,167.22,13.72555322]
["bitfinex","SOLUSD",1752677689535,5.97871577,167.26,167.22,13.72555322]
["bitfinex","SOLUSD",1752677689738,5.97845698,167.27,167.23,26.0]
["bitfinex","SOLUSD",1752677689936,5.97845698,167.27,167.23,39.72555322]
["bitfinex","SOLUSD",1752677690115,0.72,167.3,167.24,13.72555322]
["bitfinex","SOLUSD",1752677690315,13.00555322,167.28,167.24,0.72]
["bitfinex","SOLUSD",1752677690641,0.72,167.3,167.24,26.72]
["bitfinex","SOLUSD",1752677690824,13.00555322,167.27,167.24,26.0]
["bitfinex","SOLUSD",1752677691020,0.72,167.29,167.24,26.0]
["bitfinex","SOLUSD",1752677691226,13.00555322,167.26,167.24,26.0]
["bitfinex","SOLUSD",1752677691421,13.00555322,167.25,167.2,36.88523719]
["bitfinex","SOLUSD",1752677691633,13.00555322,167.24,167.23,26.0]
["bitfinex","SOLUSD",1752677692538,13.00555322,167.24,167.22,26.0]
["bitfinex","SOLUSD",1752677692847,13.00555322,167.24,167.23,26.0]
["bitfinex","SOLUSD",1752677693223,13.00555322,167.24,167.18,0.06]
["bitfinex","SOLUSD",1752677693224,20.92925909,167.23,167.18,0.06]
["bitfinex","SOLUSD",1752677693423,13.00555322,167.19,167.18,0.06]
["bitfinex","SOLUSD",1752677694829,0.68,167.21,167.18,0.06]
["bitfinex","SOLUSD",1752677695029,13.00555322,167.22,167.18,0.76]
["bitfinex","SOLUSD",1752677695336,35.1,167.23,167.21,26.0]
["bitfinex","SOLUSD",1752677695539,19.66498398,167.24,167.21,26.0]
["bitfinex","SOLUSD",1752677695729,18.98498398,167.24,167.21,26.0]
["bitfinex","SOLUSD",1752677695930,35.76,167.27,167.22,26.0]
["bitfinex","SOLUSD",1752677696127,13.00555322,167.25,167.22,26.0]
["bitfinex","SOLUSD",1752677697231,18.98472525,167.25,167.22,26.0]
["bitfinex","SOLUSD",1752677697435,0.68,167.26,167.23,26.0]
["bitfinex","SOLUSD",1752677697725,13.00555322,167.27,167.23,39.00555322]
["bitfinex","SOLUSD",1752677698048,13.00555322,167.25,167.22,26.0]
["bitfinex","SOLUSD",1752677698244,0.68,167.25,167.22,26.0]
["bitfinex","SOLUSD",1752677698551,0.68,167.25,167.24,26.0]
["bitfinex","SOLUSD",1752677698849,6.65861017,167.27,167.24,26.0]
["bitfinex","SOLUSD",1752677699026,13.00555322,167.25,167.24,26.0]
["bitfinex","SOLUSD",1752677699223,6.65903054,167.26,167.22,26.0]
["bitfinex","SOLUSD",1752677699438,19.66458376,167.26,167.22,26.0]
["bitfinex","SOLUSD",1752677699633,5.97903054,167.26,167.22,26.0]
["bitfinex","SOLUSD",1752677699832,0.03,167.33,167.27,26.0]
["bitfinex","SOLUSD",1752677700032,5.97657183,167.32,167.29,26.0]
["bitfinex","SOLUSD",1752677700240,13.00555322,167.31,167.29,26.0]
["bitfinex","SOLUSD",1752677700530,13.68555322,167.3,167.24,0.7]
["bitfinex","SOLUSD",1752677700736,13.68555322,167.3,167.18,15.01327998]
["bitfinex","SOLUSD",1752677700737,0.68,167.29,167.18,35.72]
["bitfinex","SOLUSD",1752677700954,0.68,167.29,167.19,0.7]
["bitfinex","SOLUSD",1752677701136,0.68,167.29,167.22,13.00555322]
["bitfinex","SOLUSD",1752677701333,18.98455155,167.26,167.2,17.48468397]
["bitfinex","SOLUSD",1752677701656,18.98455155,167.26,167.2,0.7]
["bitfinex","SOLUSD",1752677701831,18.98455155,167.26,167.18,0.06]
["bitfinex","SOLUSD",1752677701832,13.00555322,167.21,167.18,0.06]
["bitfinex","SOLUSD",1752677702153,13.00555322,167.19,167.18,0.06]
["bitfinex","SOLUSD",1752677702458,0.68,167.24,167.19,0.7]
["bitfinex","SOLUSD",1752677702657,13.00555322,167.22,167.18,0.06]
["bitfinex","SOLUSD",1752677702845,13.00555322,167.21,167.18,0.06]
["bitfinex","SOLUSD",1752677703032,13.68555322,167.21,167.18,0.06]
["bitfinex","SOLUSD",1752677703231,13.00555322,167.22,167.18,0.76]
["bitfinex","SOLUSD",1752677703453,13.00555322,167.22,167.18,0.06]
["bitfinex","SOLUSD",1752677703837,13.00555322,167.21,167.18,0.06]
["bitfinex","SOLUSD",1752677704032,0.68,167.22,167.18,0.06]
["bitfinex","SOLUSD",1752677704355,13.00555322,167.23,167.19,13.70555322]
["bitfinex","SOLUSD",1752677705155,5.97917288,167.25,167.19,13.00555322]
["bitfinex","SOLUSD",1752677705348,13.00555322,167.26,167.21,13.00555322]
["bitfinex","SOLUSD",1752677705531,6.65843709,167.27,167.23,13.00555322]
["bitfinex","SOLUSD",1752677705901,13.68555322,167.26,167.21,13.70555322]
["bitfinex","SOLUSD",1752677706064,6.1151,167.29,167.22,13.00555322]
["bitfinex","SOLUSD",1752677706228,0.68,167.29,167.25,13.00555322]
["bitfinex","SOLUSD",1752677706564,13.68555322,167.29,167.24,13.00555322]
["bitfinex","SOLUSD",1752677706863,0.68,167.29,167.26,13.00555322]
["bitfinex","SOLUSD",1752677707068,35.82,167.32,167.26,13.00555322]
["bitfinex","SOLUSD",1752677707280,13.00555322,167.3,167.23,16.78468397]
["bitfinex","SOLUSD",1752677707562,6.65701388,167.31,167.26,13.00555322]
["bitfinex","SOLUSD",1752677707934,13.68555322,167.3,167.26,13.00555322]
["bitfinex","SOLUSD",1752677708132,13.68555322,167.3,167.24,0.7]
["bitfinex","SOLUSD",1752677708562,0.68,167.3,167.26,13.00555322]
["bitfinex","SOLUSD",1752677708762,6.65736446,167.3,167.24,6.67924039]
["bitfinex","SOLUSD",1752677709063,19.66291768,167.3,167.25,13.00555322]
["bitfinex","SOLUSD",1752677709243,13.00555322,167.29,167.24,0.7]
["bitfinex","SOLUSD",1752677709447,6.65701835,167.31,167.25,13.00555322]
["bitfinex","SOLUSD",1752677709651,13.00555322,167.3,167.26,13.00555322]
["bitfinex","SOLUSD",1752677709853,13.00555322,167.3,167.24,6.67936331]
["bitfinex","SOLUSD",1752677710033,13.00555322,167.3,167.25,16.78468397]
["bitfinex","SOLUSD",1752677710237,13.00555322,167.3,167.26,13.00555322]
["bitfinex","SOLUSD",1752677710458,6.65701835,167.31,167.27,13.00555322]
["bitfinex","SOLUSD",1752677710459,13.00555322,167.31,167.27,13.00555322]
["bitfinex","SOLUSD",1752677710634,13.00555322,167.31,167.24,5.97936331]
["bitfinex","SOLUSD",1752677710635,0.71,167.33,167.28,13.70555322]
["bitfinex","SOLUSD",1752677710841,0.03,167.33,167.29,0.7]
["bitfinex","SOLUSD",1752677711058,13.71555322,167.33,167.27,0.7]
["bitfinex","SOLUSD",1752677711262,13.03555322,167.33,167.29,13.00555322]
["bitfinex","SOLUSD",1752677711741,13.03555322,167.33,167.29,13.70555322]
["bitfinex","SOLUSD",1752677711742,0.03,167.33,167.29,13.70555322]
["bitfinex","SOLUSD",1752677711960,0.03,167.33,167.27,16.78468397]
["bitfinex","SOLUSD",1752677711961,13.00555322,167.32,167.27,16.78468397]
["bitfinex","SOLUSD",1752677712281,13.00555322,167.32,167.28,13.00555322]
["bitfinex","SOLUSD",1752677712644,13.68555322,167.31,167.27,13.00555322]
["bitfinex","SOLUSD",1752677712858,0.68,167.31,167.28,13.00555322]
["bitfinex","SOLUSD",1752677713039,13.71555322,167.33,167.28,13.00555322]
["bitfinex","SOLUSD",1752677713242,13.68555322,167.32,167.28,13.00555322]
["bitfinex","SOLUSD",1752677713457,0.68,167.31,167.27,13.00555322]
["bitfinex","SOLUSD",1752677713641,13.68555322,167.31,167.27,13.00555322]
["bitfinex","SOLUSD",1752677713841,13.68555322,167.31,167.25,17.48468397]
["bitfinex","SOLUSD",1752677714053,13.00555322,167.3,167.23,0.59797883]
["bitfinex","SOLUSD",1752677714264,0.68,167.29,167.22,13.70555322]
["bitfinex","SOLUSD",1752677714472,0.68,167.29,167.23,13.00555322]
["bitfinex","SOLUSD",1752677714673,13.00555322,167.27,167.22,0.7]
["bitfinex","SOLUSD",1752677714848,13.00555322,167.27,167.23,13.00555322]
["bitfinex","SOLUSD",1752677715345,13.00555322,167.27,167.22,5.98003863]
["bitfinex","SOLUSD",1752677715549,0.68,167.29,167.24,13.00555322]
["bitfinex","SOLUSD",1752677715958,13.00555322,167.27,167.24,7.6]
["bitfinex","SOLUSD",1752677716159,0.68,167.27,167.24,7.6]
["bitfinex","SOLUSD",1752677716466,0.68,167.29,167.23,28.80555322]
["bitfinex","SOLUSD",1752677716765,19.66321006,167.29,167.23,29.37966011]
["bitfinex","SOLUSD",1752677716964,13.68555322,167.29,167.23,29.37966011]
["bitfinex","SOLUSD",1752677717266,13.00555322,167.28,167.23,36.40555322]
["bitfinex","SOLUSD",1752677717566,13.68555322,167.28,167.23,36.40555322]
["bitfinex","SOLUSD",1752677717784,13.68555322,167.28,167.23,23.4]
["bitfinex","SOLUSD",1752677718066,13.00555322,167.24,167.18,0.06]
["bitfinex","SOLUSD",1752677718266,13.00555322,167.22,167.18,20.66555322]
["bitfinex","SOLUSD",1752677718457,0.68,167.23,167.19,13.00555322]
["bitfinex","SOLUSD",1752677718767,13.68555322,167.23,167.18,21.36555322]
["bitfinex","SOLUSD",1752677718965,0.68,167.25,167.21,13.00555322]
["bitfinex","SOLUSD",1752677719142,0.68,167.25,167.2,13.00555322]
["bitfinex","SOLUSD",1752677719465,0.68,167.25,167.19,0.7]
["bitfinex","SOLUSD",1752677719466,13.00555322,167.22,167.19,7.6]
["bitfinex","SOLUSD",1752677719656,13.68555322,167.22,167.19,7.6]
["bitfinex","SOLUSD",1752677719857,15.29145322,167.24,167.19,7.6]
["bitfinex","SOLUSD",1752677720055,15.29145322,167.24,167.19,20.60555322]
["bitfinex","SOLUSD",1752677720250,13.00555322,167.25,167.2,0.7]
["bitfinex","SOLUSD",1752677720453,13.68555322,167.24,167.2,13.00555322]
["bitfinex","SOLUSD",1752677720898,0.68,167.24,167.21,15.8]
["bitfinex","SOLUSD",1752677721069,13.68555322,167.23,167.21,15.8]
["bitfinex","SOLUSD",1752677721275,0.68,167.23,167.18,13.06555322]
["bitfinex","SOLUSD",1752677721586,13.68555322,167.23,167.18,13.06555322]
["bitfinex","SOLUSD",1752677721885,0.68,167.23,167.19,13.00555322]
["bitfinex","SOLUSD",1752677722049,5.97960629,167.24,167.19,13.70555322]
["bitfinex","SOLUSD",1752677722355,5.97875314,167.26,167.19,0.7]
["bitfinex","SOLUSD",1752677722562,5.97875314,167.26,167.19,13.00555322]
["bitfinex","SOLUSD",1752677722563,13.68555322,167.23,167.19,13.00555322]
["bitfinex","SOLUSD",1752677722949,0.68,167.26,167.22,13.00555322]
["bitfinex","SOLUSD",1752677723270,6.65767768,167.29,167.23,0.7]
["bitfinex","SOLUSD",1752677723578,0.68,167.29,167.23,0.7]
["bitfinex","SOLUSD",1752677723868,18.98291387,167.3,167.23,0.7]
["bitfinex","SOLUSD",1752677724075,13.00555322,167.29,167.23,0.7]
["bitfinex","SOLUSD",1752677724272,13.00555322,167.28,167.23,0.7]
["bitfinex","SOLUSD",1752677724476,13.68555322,167.27,167.22,16.78468397]
["bitfinex","SOLUSD",1752677724675,13.68555322,167.27,167.23,13.00555322]
["bitfinex","SOLUSD",1752677724874,13.00555322,167.27,167.23,13.00555322]
["bitfinex","SOLUSD",1752677725079,0.68,167.26,167.22,16.78468397]
["bitfinex","SOLUSD",1752677725254,6.65769653,167.29,167.25,13.00555322]
["bitfinex","SOLUSD",1752677725456,13.00555322,167.31,167.27,13.00555322]
["bitfinex","SOLUSD",1752677725655,19.66258695,167.31,167.25,0.7]
["bitfinex","SOLUSD",1752677725984,19.66258695,167.31,167.27,13.00555322]
["bitfinex","SOLUSD",1752677726163,0.68,167.3,167.26,21.4]
["bitfinex","SOLUSD",1752677726364,13.68555322,167.3,167.26,34.40555322]
["bitfinex","SOLUSD",1752677726764,13.68555322,167.3,167.26,13.00555322]
["bitfinex","SOLUSD",1752677727061,6.65733685,167.3,167.26,13.00555322]
["bitfinex","SOLUSD",1752677727256,19.66289007,167.3,167.24,5.97929414]
["bitfinex","SOLUSD",1752677727461,0.68,167.3,167.27,13.00555322]
["bitfinex","SOLUSD",1752677727769,18.98253644,167.31,167.27,13.00555322]
["bitfinex","SOLUSD",1752677727971,0.03,167.32,167.3,13.00555322]
["bitfinex","SOLUSD",1752677728361,0.03,167.32,167.29,13.00555322]
["bitfinex","SOLUSD",1752677728563,0.03,167.32,167.31,13.00555322]
["bitfinex","SOLUSD",1752677729377,0.03,167.32,167.29,0.7]
["bitfinex","SOLUSD",1752677729580,0.03,167.32,167.31,13.00555322]
["bitfinex","SOLUSD",1752677730684,0.03,167.32,167.31,30.49023719]
["bitfinex","SOLUSD",1752677730902,0.03,167.32,167.31,51.89023719]
["bitfinex","SOLUSD",1752677731371,0.03,167.32,167.31,57.86716624]
["bitfinex","SOLUSD",1752677731683,0.03,167.32,167.31,36.46716624]
["bitfinex","SOLUSD",1752677733572,0.03,167.33,167.32,16.78468397]
["bitfinex","SOLUSD",1752677733886,0.03,167.33,167.32,31.08789437]
["bitfinex","SOLUSD",1752677734687,0.03,167.33,167.32,53.34234115]
["bitfinex","SOLUSD",1752677734887,0.03,167.33,167.32,65.75023719]
["bitfinex","SOLUSD",1752677735684,0.03,167.33,167.32,66.3212558]
["bitfinex","SOLUSD",1752677735876,0.03,167.33,167.32,100.72680902]
["bitfinex","SOLUSD",1752677736088,0.03,167.33,167.32,79.32680902]
["bitfinex","SOLUSD",1752677736272,0.71,167.33,167.32,7.6]
["bitfinex","SOLUSD",1752677736480,13.71555322,167.33,167.28,13.00555322]
["bitfinex","SOLUSD",1752677736681,0.68,167.32,167.28,7.6]
["bitfinex","SOLUSD",1752677736886,0.68,167.32,167.29,13.00555322]
["bitfinex","SOLUSD",1752677737692,0.68,167.32,167.28,20.60555322]
["bitfinex","SOLUSD",1752677737869,0.03,167.33,167.31,13.00555322]
["bitfinex","SOLUSD",1752677738064,0.03,167.33,167.32,13.00555322]
["bitfinex","SOLUSD",1752677738899,0.03,167.33,167.3,52.10468397]
["bitfinex","SOLUSD",1752677739080,0.03,167.33,167.32,13.00555322]
["bitfinex","SOLUSD",1752677739388,0.03,167.33,167.32,29.79023719]
["bitfinex","SOLUSD",1752677739584,0.03,167.33,167.32,36.46680902]
["bitfinex","SOLUSD",1752677740867,0.03,167.33,167.32,57.86680902]
["bitfinex","SOLUSD",1752677741094,0.03,167.33,167.32,36.46680902]
["bitfinex","SOLUSD",1752677743489,0.03,167.33,167.32,44.06680902]
["bitfinex","SOLUSD",1752677744675,0.03,167.33,167.32,31.0612558]
["bitfinex","SOLUSD",1752677744881,0.03,167.33,167.32,44.06680902]
["bitfinex","SOLUSD",1752677745908,0.03,167.33,167.32,59.16680902]
["bitfinex","SOLUSD",1752677746110,0.03,167.33,167.32,53.19023719]
["bitfinex","SOLUSD",1752677746288,0.03,167.33,167.32,59.16680902]
["bitfinex","SOLUSD",1752677746501,0.03,167.33,167.32,59.86680902]
["bitfinex","SOLUSD",1752677747501,0.03,167.33,167.32,46.8612558]
["bitfinex","SOLUSD",1752677747711,0.03,167.33,167.32,40.18468397]
["bitfinex","SOLUSD",1752677748010,0.03,167.33,167.32,53.19023719]
["bitfinex","SOLUSD",1752677749108,0.03,167.33,167.32,59.16680902]
["bitfinex","SOLUSD",1752677749604,0.03,167.33,167.32,59.86680902]
["bitfinex","SOLUSD",1752677750387,0.03,167.33,167.32,46.8612558]
["bitfinex","SOLUSD",1752677750592,0.03,167.33,167.32,59.86680902]
["bitfinex","SOLUSD",1752677752696,0.03,167.37,167.36,42.78468397]
["bitfinex","SOLUSD",1752677753021,0.03,167.37,167.36,72.36023719]
["bitfinex","SOLUSD",1752677753316,0.03,167.37,167.36,73.06023719]
["bitfinex","SOLUSD",1752677753505,0.03,167.39,167.37,16.78468397]
["bitfinex","SOLUSD",1752677753694,0.03,167.39,167.38,84.36766279]
["bitfinex","SOLUSD",1752677753891,0.03,167.39,167.38,85.05766279]
["bitfinex","SOLUSD",1752677754621,0.03,167.39,167.38,72.05210957]
["bitfinex","SOLUSD",1752677755408,0.03,167.39,167.38,59.04655635]
["bitfinex","SOLUSD",1752677755626,0.03,167.39,167.38,72.05210957]
["bitfinex","SOLUSD",1752677756002,0.03,167.39,167.38,85.05766279]
["bitfinex","SOLUSD",1752677756202,0.03,167.39,167.38,72.05210957]
["bitfinex","SOLUSD",1752677756403,0.03,167.39,167.38,81.45210957]
["bitfinex","SOLUSD",1752677757427,0.03,167.39,167.38,84.45031506]
["bitfinex","SOLUSD",1752677758304,0.03,167.39,167.38,97.45586828]
["bitfinex","SOLUSD",1752677758926,0.2,167.45,167.41,42.78468397]
["bitfinex","SOLUSD",1752677759227,0.2,167.45,167.41,98.90757307]
["bitfinex","SOLUSD",1752677759522,0.2,167.45,167.41,64.67757307]
["bitfinex","SOLUSD",1752677759824,0.87,167.42,167.41,33.6]
["bitfinex","SOLUSD",1752677760026,0.87,167.42,167.41,7.6]
["bitfinex","SOLUSD",1752677760326,27.56085525,167.42,167.41,6.88]
["bitfinex","SOLUSD",1752677760519,14.55530203,167.42,167.38,44.32]
["bitfinex","SOLUSD",1752677760707,0.67,167.41,167.4,26.0]
["bitfinex","SOLUSD",1752677760916,13.67555322,167.41,167.38,9.4]
["bitfinex","SOLUSD",1752677761122,0.03,167.39,167.38,44.32]
["bitfinex","SOLUSD",1752677761309,13.70555322,167.39,167.38,9.4]
["bitfinex","SOLUSD",1752677761503,0.7,167.39,167.38,9.4]
["bitfinex","SOLUSD",1752677761704,0.7,167.39,167.38,35.4]
["bitfinex","SOLUSD",1752677762205,0.03,167.39,167.38,70.36]
["bitfinex","SOLUSD",1752677762619,0.03,167.39,167.38,48.40555322]
["bitfinex","SOLUSD",1752677762905,0.7,167.39,167.38,35.4]
["bitfinex","SOLUSD",1752677763102,0.03,167.39,167.38,48.40555322]
["bitfinex","SOLUSD",1752677763426,0.03,167.39,167.38,39.00555322]
["bitfinex","SOLUSD",1752677763908,0.03,167.39,167.38,5.97442944]
["bitfinex","SOLUSD",1752677764107,0.03,167.39,167.38,36.45466663]
["bitfinex","SOLUSD",1752677764636,0.03,167.39,167.35,26.0]
["bitfinex","SOLUSD",1752677764809,0.7,167.39,167.38,26.0]
["bitfinex","SOLUSD",1752677765333,0.03,167.39,167.38,39.00555322]
["bitfinex","SOLUSD",1752677765822,0.7,167.39,167.38,26.0]
["bitfinex","SOLUSD",1752677766228,2.2462,167.39,167.38,26.0]
["bitfinex","SOLUSD",1752677766429,15.25175322,167.39,167.34,13.00555322]
["bitfinex","SOLUSD",1752677766604,0.67,167.38,167.34,13.00555322]
["bitfinex","SOLUSD",1752677766806,0.67,167.37,167.36,39.00555322]
["bitfinex","SOLUSD",1752677767008,1.5762,167.39,167.36,39.00555322]
["bitfinex","SOLUSD",1752677767227,2.2462,167.39,167.36,39.00555322]
["bitfinex","SOLUSD",1752677767413,2.2462,167.39,167.37,13.00555322]
["bitfinex","SOLUSD",1752677767809,2.2462,167.39,167.36,61.04]
["bitfinex","SOLUSD",1752677768015,0.67,167.38,167.36,61.04]
["bitfinex","SOLUSD",1752677768214,0.67,167.38,167.36,74.04555322]
["bitfinex","SOLUSD",1752677769026,0.03,167.39,167.37,13.00555322]
["bitfinex","SOLUSD",1752677769226,0.03,167.39,167.36,41.70504423]
["bitfinex","SOLUSD",1752677769227,0.03,167.39,167.38,48.00555322]
["bitfinex","SOLUSD",1752677769429,0.03,167.39,167.38,64.81023719]
["bitfinex","SOLUSD",1752677769619,0.03,167.39,167.38,66.09768013]
["bitfinex","SOLUSD",1752677770019,0.03,167.39,167.38,72.07210957]
["bitfinex","SOLUSD",1752677770735,0.03,167.39,167.38,78.45210957]
["bitfinex","SOLUSD",1752677771027,0.2,167.42,167.41,16.78468397]
["bitfinex","SOLUSD",1752677771239,0.2,167.42,167.41,71.12023719]
["bitfinex","SOLUSD",1752677771815,0.2,167.42,167.41,71.81023719]
["bitfinex","SOLUSD",1752677772035,0.2,167.42,167.41,77.783596]
["bitfinex","SOLUSD",1752677772336,0.2,167.42,167.41,64.77804278]
["bitfinex","SOLUSD",1752677772526,0.2,167.42,167.41,77.783596]
["bitfinex","SOLUSD",1752677773122,0.2,167.42,167.41,78.38093188]
["bitfinex","SOLUSD",1752677774133,0.2,167.42,167.41,77.783596]
["bitfinex","SOLUSD",1752677774312,0.2,167.42,167.41,78.38093188]
["bitfinex","SOLUSD",1752677775211,0.2,167.42,167.41,64.77804278]
["bitfinex","SOLUSD",1752677775412,0.2,167.42,167.41,99.183596]
["bitfinex","SOLUSD",1752677775636,0.2,167.42,167.41,86.77537866]
["bitfinex","SOLUSD",1752677775942,0.2,167.42,167.41,248.28093188]
["bitfinex","SOLUSD",1752677776234,0.2,167.42,167.41,247.683596]
["bitfinex","SOLUSD",1752677776733,0.2,167.45,167.44,42.78468397]
["bitfinex","SOLUSD",1752677777034,0.2,167.45,167.44,97.65746604]
["bitfinex","SOLUSD",1752677777344,0.2,167.45,167.44,98.34746604]
["bitfinex","SOLUSD",1752677778313,0.2,167.45,167.44,104.31975462]
["bitfinex","SOLUSD",1752677779930,0.2,167.45,167.44,252.81975462]
["bitfinex","SOLUSD",1752677780120,0.2,167.45,167.44,252.22252577]
["bitfinex","SOLUSD",1752677782233,0.2,167.45,167.44,204.29697255]
["bitfinex","SOLUSD",1752677782428,0.2,167.45,167.44,252.22252577]
["bitfinex","SOLUSD",1752677782629,0.2,167.45,167.44,186.82228858]
["bitfinex","SOLUSD",1752677782827,0.2,167.45,167.44,251.53252577]
["bitfinex","SOLUSD",1752677783240,0.2,167.45,167.44,238.52697255]
["bitfinex","SOLUSD",1752677783441,0.2,167.45,167.44,251.53252577]
["bitfinex","SOLUSD",1752677783647,0.2,167.45,167.44,251.51252577]
["bitfinex","SOLUSD",1752677784018,0.2,167.45,167.44,204.30697255]
["bitfinex","SOLUSD",1752677784322,0.2,167.45,167.44,252.21252577]
["bitfinex","SOLUSD",1752677784628,0.2,167.45,167.44,239.20697255]
["bitfinex","SOLUSD",1752677784842,0.2,167.45,167.44,252.21252577]
["bitfinex","SOLUSD",1752677785021,0.2,167.45,167.44,254.77761879]
["bitfinex","SOLUSD",1752677785221,0.2,167.45,167.44,239.20697255]
["bitfinex","SOLUSD",1752677785519,0.2,167.45,167.44,254.77761879]
["bitfinex","SOLUSD",1752677785723,0.2,167.45,167.44,194.6076117]
["bitfinex","SOLUSD",1752677785919,0.2,167.45,167.44,97.79229567]
["bitfinex","SOLUSD",1752677786325,0.2,167.45,167.44,98.49229567]
["bitfinex","SOLUSD",1752677786525,0.2,167.45,167.44,106.27761879]
["bitfinex","SOLUSD",1752677787129,0.2,167.5,167.47,16.78468397]
["bitfinex","SOLUSD",1752677787338,0.2,167.5,167.49,24.57000709]
["bitfinex","SOLUSD",1752677788249,0.87,167.5,167.49,6.22]
["bitfinex","SOLUSD",1752677788618,0.87,167.5,167.47,6.22]
["bitfinex","SOLUSD",1752677788619,14.62547237,167.5,167.47,6.22]
["bitfinex","SOLUSD",1752677788933,0.67,167.49,167.46,35.02]
["bitfinex","SOLUSD",1752677789127,0.67,167.49,167.48,12.98023124]
["bitfinex","SOLUSD",1752677789724,0.2,167.5,167.48,12.98023124]
["bitfinex","SOLUSD",1752677789924,0.2,167.5,167.49,29.76491521]
["bitfinex","SOLUSD",1752677790127,0.2,167.5,167.49,16.78468397]
["bitfinex","SOLUSD",1752677790327,0.2,167.5,167.49,29.76491521]
["bitfinex","SOLUSD",1752677790527,0.2,167.5,167.49,12.98023124]
["bitfinex","SOLUSD",1752677791420,0.2,167.5,167.49,30.46491521]
["bitfinex","SOLUSD",1752677791637,0.2,167.5,167.49,16.78468397]
["bitfinex","SOLUSD",1752677791834,0.2,167.5,167.49,29.76491521]
["bitfinex","SOLUSD",1752677792241,0.87,167.5,167.49,47.98023124]
["bitfinex","SOLUSD",1752677792441,0.2,167.5,167.49,47.98023124]
["bitfinex","SOLUSD",1752677792729,0.2,167.5,167.49,12.98023124]
["bitfinex","SOLUSD",1752677793025,0.87,167.5,167.49,12.98023124]
["bitfinex","SOLUSD",1752677793437,0.87,167.5,167.48,12.98023124]
["bitfinex","SOLUSD",1752677793649,0.67,167.49,167.48,12.98023124]
["bitfinex","SOLUSD",1752677795342,0.67,167.49,167.47,34.94]
["bitfinex","SOLUSD",1752677795551,0.67,167.48,167.47,34.94]
["bitfinex","SOLUSD",1752677795739,0.67,167.48,167.44,17.38191282]
["bitfinex","SOLUSD",1752677795740,1.5992,167.47,167.44,12.98023124]
["bitfinex","SOLUSD",1752677796033,0.67,167.46,167.44,12.98023124]
["bitfinex","SOLUSD",1752677796340,0.67,167.45,167.44,12.98023124]
["bitfinex","SOLUSD",1752677796732,0.67,167.45,167.43,34.9]
["bitfinex","SOLUSD",1752677796933,0.67,167.45,167.44,12.98023124]
["bitfinex","SOLUSD",1752677797152,2.2692,167.47,167.44,12.98023124]
["bitfinex","SOLUSD",1752677797457,0.67,167.46,167.45,12.98023124]
["bitfinex","SOLUSD",1752677797757,0.67,167.46,167.43,34.9]
["bitfinex","SOLUSD",1752677798055,0.67,167.45,167.44,12.98023124]
["bitfinex","SOLUSD",1752677798434,1.5992,167.47,167.44,12.98023124]
["bitfinex","SOLUSD",1752677798758,2.2692,167.47,167.44,5.97225864]
["bitfinex","SOLUSD",1752677799058,0.67,167.46,167.44,35.38]
["bitfinex","SOLUSD",1752677799241,0.67,167.46,167.45,12.98023124]
["bitfinex","SOLUSD",1752677799833,0.67,167.46,167.44,35.38]
["bitfinex","SOLUSD",1752677800029,0.67,167.45,167.44,35.38]
["bitfinex","SOLUSD",1752677800240,6.2533,167.48,167.44,49.06023124]
["bitfinex","SOLUSD",1752677800436,0.67,167.49,167.44,36.08]
["bitfinex","SOLUSD",1752677800646,0.67,167.48,167.41,17.48468397]
["bitfinex","SOLUSD",1752677800826,0.67,167.48,167.42,41.31271805]
["bitfinex","SOLUSD",1752677803742,0.2,167.5,167.49,71.73542091]
["bitfinex","SOLUSD",1752677803961,0.2,167.5,167.49,36.43542091]
["bitfinex","SOLUSD",1752677804159,0.2,167.5,167.49,71.73542091]
["bitfinex","SOLUSD",1752677804339,0.2,167.5,167.49,84.71565215]
["bitfinex","SOLUSD",1752677804667,0.2,167.5,167.49,71.73542091]
["bitfinex","SOLUSD",1752677805036,0.2,167.5,167.49,84.71565215]
["bitfinex","SOLUSD",1752677805645,0.03,167.52,167.51,12.98023124]
["bitfinex","SOLUSD",1752677805851,0.03,167.52,167.51,35.22]
["bitfinex","SOLUSD",1752677806161,0.03,167.52,167.51,65.68491521]
["bitfinex","SOLUSD",1752677807149,0.03,167.52,167.51,71.65470805]
["bitfinex","SOLUSD",1752677809868,9.435,167.57,167.55,42.78468397]
["bitfinex","SOLUSD",1752677810064,9.435,167.57,167.56,35.18]
["bitfinex","SOLUSD",1752677810260,9.435,167.57,167.56,48.16023124]
["bitfinex","SOLUSD",1752677810460,9.435,167.57,167.56,35.18]
["bitfinex","SOLUSD",1752677810656,9.435,167.57,167.56,48.16023124]
["bitfinex","SOLUSD",1752677811039,9.435,167.57,167.56,64.94491521]
["bitfinex","SOLUSD",1752677811483,10.105,167.57,167.56,64.92491521]
["bitfinex","SOLUSD",1752677811859,10.105,167.57,167.56,35.16]
["bitfinex","SOLUSD",1752677812067,10.105,167.57,167.56,48.14023124]
["bitfinex","SOLUSD",1752677813144,10.105,167.57,167.56,26.0]
["bitfinex","SOLUSD",1752677813344,10.105,167.57,167.56,12.98023124]
["bitfinex","SOLUSD",1752677813874,10.105,167.57,167.56,38.98023124]
["bitfinex","SOLUSD",1752677814190,10.105,167.57,167.56,41.97724436]
["bitfinex","SOLUSD",1752677814363,9.435,167.57,167.56,77.05724436]
["bitfinex","SOLUSD",1752677814857,9.435,167.57,167.56,67.84192833]
["bitfinex","SOLUSD",1752677815170,9.435,167.57,167.56,62.63593293]
["bitfinex","SOLUSD",1752677815358,9.435,167.57,167.56,69.27394438]
["bitfinex","SOLUSD",1752677816850,9.435,167.57,167.56,52.48926041]
["bitfinex","SOLUSD",1752677817067,9.435,167.57,167.56,69.27394438]
["bitfinex","SOLUSD",1752677817443,1.6463,167.6,167.59,26.0]
["bitfinex","SOLUSD",1752677817648,0.72,167.62,167.59,76.56847168]
["bitfinex","SOLUSD",1752677817843,0.72,167.62,167.61,33.77423584]
["bitfinex","SOLUSD",1752677818050,0.72,167.62,167.61,42.81423584]
["bitfinex","SOLUSD",1752677818351,2.3653,167.64,167.63,26.0]
["bitfinex","SOLUSD",1752677818657,1.6453,167.64,167.63,26.0]
["bitfinex","SOLUSD",1752677818854,1.6453,167.64,167.63,7.77423584]
["bitfinex","SOLUSD",1752677819253,2.3653,167.64,167.63,7.77423584]
["bitfinex","SOLUSD",1752677819850,0.72,167.66,167.65,26.0]
["bitfinex","SOLUSD",1752677820068,0.72,167.66,167.65,33.77423584]
["bitfinex","SOLUSD",1752677820573,0.72,167.66,167.57,0.59676553]
["bitfinex","SOLUSD",1752677820753,7.77423584,167.65,167.56,8.96477794]
["bitfinex","SOLUSD",1752677820946,0.72,167.64,167.58,7.77423584]
["bitfinex","SOLUSD",1752677821142,0.72,167.64,167.57,35.14]
["bitfinex","SOLUSD",1752677821143,1.5051,167.62,167.59,7.77423584]
["bitfinex","SOLUSD",1752677821352,1.5051,167.62,167.6,26.0]
["bitfinex","SOLUSD",1752677821353,0.72,167.61,167.6,26.0]
["bitfinex","SOLUSD",1752677821658,1.5051,167.62,167.6,42.91423584]
["bitfinex","SOLUSD",1752677821845,1.5051,167.62,167.61,26.0]
["bitfinex","SOLUSD",1752677822048,0.72,167.66,167.64,26.0]
["bitfinex","SOLUSD",1752677822262,0.1,167.67,167.66,26.0]
["bitfinex","SOLUSD",1752677822461,0.1,167.67,167.65,42.89423584]
["bitfinex","SOLUSD",1752677822778,0.1,167.67,167.66,7.77423584]
["bitfinex","SOLUSD",1752677822973,0.1,167.67,167.66,33.00315565]
["bitfinex","SOLUSD",1752677823158,0.72,167.74,167.7,7.77423584]
["bitfinex","SOLUSD",1752677823477,5.96158087,167.75,167.74,26.0]
["bitfinex","SOLUSD",1752677823653,13.67264159,167.76,167.74,33.77423584]
["bitfinex","SOLUSD",1752677823972,0.72,167.75,167.74,26.0]
["bitfinex","SOLUSD",1752677824162,0.72,167.75,167.74,33.77423584]
["bitfinex","SOLUSD",1752677824846,0.72,167.75,167.71,26.0]
["bitfinex","SOLUSD",1752677825047,8.49423584,167.75,167.71,26.0]
["bitfinex","SOLUSD",1752677825356,0.72,167.74,167.72,33.77423584]
["bitfinex","SOLUSD",1752677825558,0.72,167.73,167.72,33.77423584]
["bitfinex","SOLUSD",1752677825757,0.72,167.73,167.72,26.0]
["bitfinex","SOLUSD",1752677826071,8.49423584,167.73,167.68,7.77423584]
["bitfinex","SOLUSD",1752677826272,8.49423584,167.73,167.64,22.74980829]
["bitfinex","SOLUSD",1752677826273,0.72,167.72,167.67,35.08]
["bitfinex","SOLUSD",1752677826454,0.72,167.72,167.67,7.77423584]
["bitfinex","SOLUSD",1752677826653,7.77423584,167.71,167.66,42.87423584]
["bitfinex","SOLUSD",1752677826853,0.72,167.7,167.66,42.87423584]
["bitfinex","SOLUSD",1752677827055,0.72,167.69,167.66,35.1]
["bitfinex","SOLUSD",1752677827275,0.72,167.68,167.66,48.04764099]
["bitfinex","SOLUSD",1752677827577,0.72,167.68,167.66,12.94764099]
["bitfinex","SOLUSD",1752677827767,12.94764099,167.7,167.67,35.1]
["bitfinex","SOLUSD",1752677828071,0.06,167.73,167.7,16.78468397]
["bitfinex","SOLUSD",1752677828378,0.06,167.73,167.72,12.94764099]
["bitfinex","SOLUSD",1752677828562,0.06,167.73,167.71,35.08]
["bitfinex","SOLUSD",1752677828877,0.06,167.73,167.72,35.06]
["bitfinex","SOLUSD",1752677829077,0.06,167.73,167.72,48.00764099]
["bitfinex","SOLUSD",1752677829452,0.06,167.73,167.72,35.06]
["bitfinex","SOLUSD",1752677829653,0.06,167.73,167.72,70.7546431]
["bitfinex","SOLUSD",1752677829870,0.06,167.73,167.72,71.4246431]
["bitfinex","SOLUSD",1752677830053,0.06,167.76,167.73,16.78468397]
["bitfinex","SOLUSD",1752677830258,0.06,167.76,167.75,29.73232496]
["bitfinex","SOLUSD",1752677830659,0.06,167.76,167.75,65.48232496]
["bitfinex","SOLUSD",1752677830972,0.06,167.78,167.75,72.67545048]
["bitfinex","SOLUSD",1752677831174,0.06,167.78,167.77,16.78468397]
["bitfinex","SOLUSD",1752677831474,0.06,167.78,167.77,64.79232496]
["bitfinex","SOLUSD",1752677831671,0.06,167.78,167.77,71.42286617]
["bitfinex","SOLUSD",1752677832064,0.06,167.78,167.77,36.95892029]
["bitfinex","SOLUSD",1752677832263,0.06,167.78,167.77,18.05073809]
["bitfinex","SOLUSD",1752677832471,0.06,167.78,167.77,71.34892029]
["bitfinex","SOLUSD",1752677832669,0.06,167.78,167.77,72.01892029]
["bitfinex","SOLUSD",1752677833265,0.06,167.78,167.77,36.95892029]
["bitfinex","SOLUSD",1752677833580,0.06,167.78,167.77,36.28892029]
["bitfinex","SOLUSD",1752677833880,0.06,167.78,167.72,5.96231814]
["bitfinex","SOLUSD",1752677833881,13.72764099,167.78,167.72,5.96231814]
["bitfinex","SOLUSD",1752677834067,13.72764099,167.78,167.71,6.55885417]
["bitfinex","SOLUSD",1752677834068,12.94764099,167.74,167.71,6.55885417]
["bitfinex","SOLUSD",1752677834259,12.94764099,167.73,167.72,35.02]
["bitfinex","SOLUSD",1752677834455,12.94764099,167.73,167.72,51.80468397]
["bitfinex","SOLUSD",1752677834851,12.94764099,167.74,167.73,16.78468397]
["bitfinex","SOLUSD",1752677835270,12.94764099,167.74,167.7,5.96297049]
["bitfinex","SOLUSD",1752677835472,12.94764099,167.73,167.71,51.76468397]
["bitfinex","SOLUSD",1752677836078,12.94764099,167.74,167.71,53.03095133]
["bitfinex","SOLUSD",1752677836374,0.72,167.77,167.71,17.45468397]
["bitfinex","SOLUSD",1752677836685,12.94764099,167.72,167.69,1.26633848]
["bitfinex","SOLUSD",1752677836886,12.94764099,167.7,167.68,16.78468397]
["bitfinex","SOLUSD",1752677837089,12.94764099,167.71,167.69,34.94]
["bitfinex","SOLUSD",1752677837296,0.72,167.74,167.69,40.90338471]
["bitfinex","SOLUSD",1752677837490,12.94764099,167.71,167.69,34.94]
["bitfinex","SOLUSD",1752677838076,12.94764099,167.72,167.69,41.57322833]
["bitfinex","SOLUSD",1752677839076,12.94764099,167.72,167.7,16.78468397]
["bitfinex","SOLUSD",1752677839397,12.94764099,167.72,167.71,34.88]
["bitfinex","SOLUSD",1752677839786,19.62995913,167.72,167.67,6.63402653]
["bitfinex","SOLUSD",1752677839987,12.94764099,167.69,167.68,51.66468397]
["bitfinex","SOLUSD",1752677840189,0.72,167.71,167.68,34.88]
["bitfinex","SOLUSD",1752677840499,0.72,167.74,167.69,16.78468397]
["bitfinex","SOLUSD",1752677840672,12.94764099,167.72,167.7,34.88]
["bitfinex","SOLUSD",1752677840871,12.94764099,167.71,167.7,34.88]
["bitfinex","SOLUSD",1752677841683,0.72,167.72,167.7,34.88]
["bitfinex","SOLUSD",1752677841887,12.94764099,167.72,167.7,34.88]
["bitfinex","SOLUSD",1752677842083,12.94764099,167.71,167.7,34.88]
["bitfinex","SOLUSD",1752677843002,12.94764099,167.72,167.7,34.88]
["bitfinex","SOLUSD",1752677843300,12.94764099,167.71,167.7,34.88]
["bitfinex","SOLUSD",1752677843882,13.61764099,167.71,167.7,34.88]
["bitfinex","SOLUSD",1752677844082,13.61764099,167.71,167.67,16.78468397]
["bitfinex","SOLUSD",1752677844282,13.61764099,167.71,167.66,16.78468397]
["bitfinex","SOLUSD",1752677844283,12.94764099,167.68,167.66,16.78468397]
["bitfinex","SOLUSD",1752677844499,12.94764099,167.67,167.66,16.78468397]
["bitfinex","SOLUSD",1752677844803,0.67,167.7,167.66,35.6]
["bitfinex","SOLUSD",1752677845106,12.94764099,167.69,167.67,16.78468397]
["bitfinex","SOLUSD",1752677845491,12.94764099,167.68,167.67,16.78468397]
["bitfinex","SOLUSD",1752677845887,6.7174,167.72,167.67,22.74878011]
["bitfinex","SOLUSD",1752677846088,12.94764099,167.7,167.68,34.88]
["bitfinex","SOLUSD",1752677846301,6.7174,167.72,167.68,34.88]
["bitfinex","SOLUSD",1752677846302,12.94764099,167.71,167.68,34.88]
["bitfinex","SOLUSD",1752677847204,6.63172808,167.74,167.69,16.78468397]
["bitfinex","SOLUSD",1752677847205,0.67,167.74,167.69,16.78468397]
["bitfinex","SOLUSD",1752677847380,0.67,167.74,167.7,47.82764099]
["bitfinex","SOLUSD",1752677847583,12.94764099,167.74,167.7,48.42394391]
["bitfinex","SOLUSD",1752677847799,12.65585278,167.76,167.7,41.43914139]
["bitfinex","SOLUSD",1752677847988,6.6949,167.76,167.73,26.0]
["bitfinex","SOLUSD",1752677848300,6.6949,167.76,167.73,60.88]
["bitfinex","SOLUSD",1752677848301,13.61764099,167.75,167.73,60.88]
["bitfinex","SOLUSD",1752677848527,13.61764099,167.77,167.73,60.88]
["bitfinex","SOLUSD",1752677848888,0.67,167.77,167.73,60.88]
["bitfinex","SOLUSD",1752677849206,0.06,167.78,167.77,26.0]
["bitfinex","SOLUSD",1752677849508,13.00764099,167.78,167.77,60.88]
["bitfinex","SOLUSD",1752677849688,0.06,167.78,167.77,60.88]
["bitfinex","SOLUSD",1752677850085,13.00764099,167.78,167.77,60.88]
["bitfinex","SOLUSD",1752677850415,0.06,167.78,167.77,26.0]
["bitfinex","SOLUSD",1752677850714,13.00764099,167.78,167.77,60.88]
["bitfinex","SOLUSD",1752677851017,0.06,167.78,167.77,60.88]
["bitfinex","SOLUSD",1752677851210,13.67764099,167.78,167.71,0.59626736]
["bitfinex","SOLUSD",1752677851410,0.67,167.77,167.75,26.0]
["bitfinex","SOLUSD",1752677851617,12.94764099,167.76,167.75,26.0]
["bitfinex","SOLUSD",1752677852204,0.06,167.78,167.75,26.0]
["bitfinex","SOLUSD",1752677852406,0.06,167.78,167.76,34.88]
["bitfinex","SOLUSD",1752677853709,13.00764099,167.78,167.76,34.88]
["bitfinex","SOLUSD",1752677853909,13.00764099,167.78,167.76,41.56086122]
["bitfinex","SOLUSD",1752677853910,0.06,167.78,167.76,41.56086122]
["bitfinex","SOLUSD",1752677854210,0.06,167.78,167.77,18.10073809]
["bitfinex","SOLUSD",1752677854447,0.06,167.78,167.77,31.04837908]
["bitfinex","SOLUSD",1752677854807,0.06,167.78,167.77,18.10073809]
["bitfinex","SOLUSD",1752677855018,0.06,167.78,167.77,31.04837908]
["bitfinex","SOLUSD",1752677855220,0.06,167.78,167.77,52.98073809]
["bitfinex","SOLUSD",1752677855417,0.06,167.78,167.77,18.10073809]
["bitfinex","SOLUSD",1752677855712,0.06,167.78,167.77,16.78468397]
["bitfinex","SOLUSD",1752677855911,0.06,167.78,167.77,17.50468397]
["bitfinex","SOLUSD",1752677856114,0.06,167.78,167.77,52.98073809]
["bitfinex","SOLUSD",1752677856318,0.06,167.78,167.77,52.96073809]
["bitfinex","SOLUSD",1752677856496,13.00764099,167.78,167.77,34.86]
["bitfinex","SOLUSD",1752677857000,0.06,167.78,167.77,34.86]
["bitfinex","SOLUSD",1752677857326,13.00764099,167.78,167.77,34.86]
["bitfinex","SOLUSD",1752677857617,13.00764099,167.78,167.73,0.59619626]
["bitfinex","SOLUSD",1752677857814,0.06,167.78,167.75,26.0]
["bitfinex","SOLUSD",1752677858113,0.73,167.78,167.76,60.86]
["bitfinex","SOLUSD",1752677858418,0.73,167.78,167.76,34.86]
["bitfinex","SOLUSD",1752677859025,0.73,167.78,167.76,60.86]
["bitfinex","SOLUSD",1752677859198,12.94764099,167.77,167.76,60.86]
["bitfinex","SOLUSD",1752677859393,13.61764099,167.77,167.76,60.86]
["bitfinex","SOLUSD",1752677859610,13.61764099,167.77,167.7,16.78468397]
["bitfinex","SOLUSD",1752677859817,12.94764099,167.74,167.71,34.86]
["bitfinex","SOLUSD",1752677860018,12.94764099,167.74,167.71,40.82266985]
["bitfinex","SOLUSD",1752677860218,0.67,167.76,167.74,26.0]
["bitfinex","SOLUSD",1752677860523,12.94764099,167.75,167.74,67.86]
["bitfinex","SOLUSD",1752677861028,13.61764099,167.75,167.71,7.0]
["bitfinex","SOLUSD",1752677861204,0.67,167.74,167.72,34.86]
["bitfinex","SOLUSD",1752677861525,13.61764099,167.73,167.72,34.86]
["bitfinex","SOLUSD",1752677862516,0.67,167.73,167.72,34.86]
["bitfinex","SOLUSD",1752677862716,13.61764099,167.73,167.72,34.86]
["bitfinex","SOLUSD",1752677863917,13.61764099,167.73,167.71,7.0]
["bitfinex","SOLUSD",1752677864122,0.67,167.73,167.72,34.86]
["bitfinex","SOLUSD",1752677864296,12.94764099,167.73,167.72,34.86]
["bitfinex","SOLUSD",1752677864497,6.63095268,167.76,167.75,26.0]
["bitfinex","SOLUSD",1752677865527,19.57859367,167.76,167.75,26.0]
["bitfinex","SOLUSD",1752677866918,19.57859367,167.76,167.72,41.86]
["bitfinex","SOLUSD",1752677867119,12.94764099,167.73,167.72,67.86]
["bitfinex","SOLUSD",1752677867309,13.61764099,167.73,167.72,33.0]
["bitfinex","SOLUSD",1752677867512,13.61764099,167.73,167.72,67.86]
["bitfinex","SOLUSD",1752677868036,13.61764099,167.73,167.72,33.0]
["bitfinex","SOLUSD",1752677868546,0.67,167.73,167.72,33.0]
["bitfinex","SOLUSD",1752677868716,13.61764099,167.73,167.72,33.0]
["bitfinex","SOLUSD",1752677869936,12.94764099,167.75,167.72,7.0]
["bitfinex","SOLUSD",1752677870100,12.94764099,167.75,167.73,34.86]
["bitfinex","SOLUSD",1752677870510,13.61764099,167.76,167.73,34.86]
["bitfinex","SOLUSD",1752677870720,0.67,167.76,167.73,40.82189075]
["bitfinex","SOLUSD",1752677871084,13.61764099,167.76,167.73,40.82189075]
["bitfinex","SOLUSD",1752677871208,13.61764099,167.76,167.73,34.86]
["bitfinex","SOLUSD",1752677871607,12.94764099,167.75,167.73,41.86]
["bitfinex","SOLUSD",1752677871913,0.67,167.74,167.73,7.0]
["bitfinex","SOLUSD",1752677872236,13.61764099,167.74,167.73,41.86]
["bitfinex","SOLUSD",1752677872528,12.94764099,167.74,167.73,41.86]
["bitfinex","SOLUSD",1752677872733,12.94764099,167.75,167.73,41.86]
["bitfinex","SOLUSD",1752677873224,12.94764099,167.75,167.74,34.84]
["bitfinex","SOLUSD",1752677873431,0.67,167.76,167.74,34.84]
["bitfinex","SOLUSD",1752677873432,13.61764099,167.76,167.74,34.84]
["bitfinex","SOLUSD",1752677873612,12.94764099,167.75,167.74,34.84]
["bitfinex","SOLUSD",1752677874025,0.67,167.76,167.74,34.84]
["bitfinex","SOLUSD",1752677874416,12.94764099,167.77,167.74,34.84]
["bitfinex","SOLUSD",1752677875146,13.66764099,167.77,167.74,34.84]
["bitfinex","SOLUSD",1752677875337,12.94764099,167.76,167.74,34.84]
["bitfinex","SOLUSD",1752677875535,12.94764099,167.77,167.73,7.0]
["bitfinex","SOLUSD",1752677875731,12.94764099,167.74,167.73,7.0]
["bitfinex","SOLUSD",1752677875931,0.72,167.74,167.73,41.84]
["bitfinex","SOLUSD",1752677876145,13.66764099,167.74,167.73,41.84]
["bitfinex","SOLUSD",1752677876644,12.94764099,167.74,167.73,41.84]
["bitfinex","SOLUSD",1752677876818,19.62924823,167.74,167.73,7.0]
["bitfinex","SOLUSD",1752677877024,19.62924823,167.74,167.73,41.84]
["bitfinex","SOLUSD",1752677877025,13.66764099,167.74,167.73,41.84]
["bitfinex","SOLUSD",1752677877524,13.66764099,167.74,167.73,34.84]
["bitfinex","SOLUSD",1752677877718,0.72,167.74,167.73,34.84]
["bitfinex","SOLUSD",1752677878045,19.62926745,167.74,167.71,34.84]
["bitfinex","SOLUSD",1752677878338,12.94764099,167.72,167.7,34.84]
["bitfinex","SOLUSD",1752677878520,13.66764099,167.71,167.66,7.03]
["bitfinex","SOLUSD",1752677878720,0.72,167.7,167.67,34.84]
["bitfinex","SOLUSD",1752677878924,12.94764099,167.68,167.67,34.84]
["bitfinex","SOLUSD",1752677879129,12.94764099,167.68,167.66,0.03]
["bitfinex","SOLUSD",1752677879328,12.94764099,167.68,167.67,34.84]
["bitfinex","SOLUSD",1752677879553,0.72,167.69,167.67,34.84]
["bitfinex","SOLUSD",1752677879727,12.94764099,167.68,167.67,34.84]
["bitfinex","SOLUSD",1752677879926,12.94764099,167.69,167.67,34.84]
["bitfinex","SOLUSD",1752677880426,13.66764099,167.68,167.66,0.03]
["bitfinex","SOLUSD",1752677880623,12.94764099,167.67,167.66,0.03]
["bitfinex","SOLUSD",1752677881131,0.72,167.68,167.66,0.03]
["bitfinex","SOLUSD",1752677881555,0.72,167.7,167.66,0.7]
["bitfinex","SOLUSD",1752677881732,5.9630422,167.7,167.67,34.82]
["bitfinex","SOLUSD",1752677882049,12.94764099,167.68,167.67,34.82]
["bitfinex","SOLUSD",1752677882354,0.72,167.68,167.67,34.82]
["bitfinex","SOLUSD",1752677882563,0.72,167.68,167.66,34.85]
["bitfinex","SOLUSD",1752677882731,12.94764099,167.67,167.66,34.85]
["bitfinex","SOLUSD",1752677883058,0.72,167.7,167.66,34.85]
["bitfinex","SOLUSD",1752677883257,12.94764099,167.68,167.66,34.85]
["bitfinex","SOLUSD",1752677883620,1.59,167.71,167.67,13.61764099]
["bitfinex","SOLUSD",1752677883822,13.66764099,167.72,167.68,34.82]
["bitfinex","SOLUSD",1752677884246,0.72,167.71,167.68,34.82]
["bitfinex","SOLUSD",1752677884550,0.72,167.71,167.69,34.82]
["bitfinex","SOLUSD",1752677884726,12.94764099,167.7,167.69,34.82]
["bitfinex","SOLUSD",1752677884926,13.66764099,167.7,167.68,34.82]
["bitfinex","SOLUSD",1752677885131,6.68305155,167.7,167.68,34.82]
["bitfinex","SOLUSD",1752677885449,0.72,167.69,167.66,7.03]
["bitfinex","SOLUSD",1752677885637,18.91070141,167.7,167.66,7.03]
["bitfinex","SOLUSD",1752677885638,13.66764099,167.68,167.66,7.03]
["bitfinex","SOLUSD",1752677885948,5.96306042,167.7,167.65,0.03]
["bitfinex","SOLUSD",1752677885949,21.33864099,167.67,167.65,0.03]
["bitfinex","SOLUSD",1752677886150,12.94764099,167.66,167.62,0.03]
["bitfinex","SOLUSD",1752677886323,12.94764099,167.63,167.62,0.03]
["bitfinex","SOLUSD",1752677886724,13.66764099,167.63,167.62,0.03]
["bitfinex","SOLUSD",1752677887144,19.63316028,167.63,167.56,0.2]
["bitfinex","SOLUSD",1752677887320,12.94764099,167.57,167.56,0.2]
["bitfinex","SOLUSD",1752677887523,0.72,167.62,167.56,0.2]
["bitfinex","SOLUSD",1752677887720,12.94764099,167.58,167.56,0.2]
["bitfinex","SOLUSD",1752677887925,0.72,167.6,167.56,0.2]
["bitfinex","SOLUSD",1752677888138,12.94764099,167.57,167.56,0.2]
["bitfinex","SOLUSD",1752677888351,12.94764099,167.58,167.56,0.2]
["bitfinex","SOLUSD",1752677888527,12.94764099,167.57,167.56,0.2]
["bitfinex","SOLUSD",1752677890057,13.66764099,167.57,167.56,0.2]
["bitfinex","SOLUSD",1752677890350,13.66764099,167.57,167.52,0.2]
["bitfinex","SOLUSD",1752677890351,12.94764099,167.53,167.52,0.2]
["bitfinex","SOLUSD",1752677890722,13.66764099,167.53,167.52,0.2]
["bitfinex","SOLUSD",1752677891127,19.63672115,167.53,167.52,0.2]
["bitfinex","SOLUSD",1752677891562,0.72,167.53,167.52,0.2]
["bitfinex","SOLUSD",1752677891742,12.94764099,167.53,167.52,0.2]
["bitfinex","SOLUSD",1752677893252,0.72,167.55,167.52,0.2]
["bitfinex","SOLUSD",1752677893453,12.94764099,167.55,167.52,0.2]
["bitfinex","SOLUSD",1752677893643,6.68766237,167.57,167.52,19.78701029]
["bitfinex","SOLUSD",1752677893849,12.94764099,167.55,167.52,0.87]
["bitfinex","SOLUSD",1752677894032,12.94764099,167.54,167.52,0.87]
["bitfinex","SOLUSD",1752677894361,6.68766237,167.57,167.52,0.87]
["bitfinex","SOLUSD",1752677894563,12.94764099,167.56,167.52,0.87]
["bitfinex","SOLUSD",1752677894935,12.94764099,167.56,167.52,13.81764099]
["bitfinex","SOLUSD",1752677895136,6.68766237,167.57,167.52,0.87]
["bitfinex","SOLUSD",1752677895461,12.94764099,167.56,167.52,0.87]
["bitfinex","SOLUSD",1752677895974,12.94764099,167.56,167.52,19.78707008]
["bitfinex","SOLUSD",1752677896132,12.94764099,167.55,167.52,0.87]
["bitfinex","SOLUSD",1752677896536,12.94764099,167.56,167.52,0.87]
["bitfinex","SOLUSD",1752677896963,12.94764099,167.55,167.52,0.87]
["bitfinex","SOLUSD",1752677897352,6.6877183,167.57,167.52,0.87]
["bitfinex","SOLUSD",1752677897783,12.94764099,167.55,167.52,0.87]
["bitfinex","SOLUSD",1752677898352,5.9677183,167.57,167.52,7.87]
["bitfinex","SOLUSD",1752677898745,5.9677183,167.57,167.53,0.67]
["bitfinex","SOLUSD",1752677899253,6.6877183,167.57,167.53,0.67]
["bitfinex","SOLUSD",1752677899467,6.6877183,167.57,167.52,7.2]
["bitfinex","SOLUSD",1752677899656,0.72,167.56,167.52,7.2]
["bitfinex","SOLUSD",1752677900066,0.72,167.56,167.52,7.87]
["bitfinex","SOLUSD",1752677900280,13.66764099,167.56,167.52,7.87]
["bitfinex","SOLUSD",1752677900465,5.9672992,167.58,167.52,13.16938204]
["bitfinex","SOLUSD",1752677900784,12.94764099,167.56,167.53,0.67]
["bitfinex","SOLUSD",1752677900957,13.66764099,167.55,167.52,7.2]
["bitfinex","SOLUSD",1752677901155,12.94764099,167.53,167.52,7.2]
["bitfinex","SOLUSD",1752677901354,12.94764099,167.53,167.52,0.2]
["bitfinex","SOLUSD",1752677902361,12.94764099,167.54,167.52,0.2]
["bitfinex","SOLUSD",1752677902666,12.94764099,167.53,167.52,0.2]
["bitfinex","SOLUSD",1752677903056,13.66764099,167.53,167.52,0.2]
["bitfinex","SOLUSD",1752677903267,0.72,167.53,167.52,0.2]
["bitfinex","SOLUSD",1752677903467,12.94764099,167.53,167.52,0.2]
["bitfinex","SOLUSD",1752677903853,13.64764099,167.53,167.52,0.2]
["bitfinex","SOLUSD",1752677904666,19.61672115,167.53,167.52,0.2]
["bitfinex","SOLUSD",1752677906577,6.66908016,167.53,167.52,0.2]
["bitfinex","SOLUSD",1752677906878,19.61672115,167.53,167.52,0.2]
["bitfinex","SOLUSD",1752677907572,12.94764099,167.53,167.52,0.2]
["bitfinex","SOLUSD",1752677908779,18.91672115,167.53,167.52,0.2]
["bitfinex","SOLUSD",1752677909479,19.61672115,167.53,167.52,0.2]
["bitfinex","SOLUSD",1752677910951,0.7,167.56,167.52,0.2]
["bitfinex","SOLUSD",1752677911158,0.7,167.56,167.52,0.91]
["bitfinex","SOLUSD",1752677911382,12.94764099,167.53,167.52,0.91]
["bitfinex","SOLUSD",1752677911566,12.94764099,167.53,167.52,0.2]
["bitfinex","SOLUSD",1752677911765,13.64764099,167.53,167.52,0.2]
["bitfinex","SOLUSD",1752677913290,19.61672115,167.53,167.52,0.2]
["bitfinex","SOLUSD",1752677915383,1.5138,167.52,167.5,0.03]
["bitfinex","SOLUSD",1752677915570,25.89528198,167.51,167.5,0.03]
["bitfinex","SOLUSD",1752677915774,26.59528198,167.51,167.5,0.03]
["bitfinex","SOLUSD",1752677916579,47.48955694,167.51,167.45,0.03]
["bitfinex","SOLUSD",1752677916784,12.94764099,167.46,167.45,0.03]
["bitfinex","SOLUSD",1752677917291,13.64764099,167.46,167.45,0.03]
["bitfinex","SOLUSD",1752677917792,13.64764099,167.46,167.43,0.03]
["bitfinex","SOLUSD",1752677917969,12.94764099,167.44,167.43,0.03]
["bitfinex","SOLUSD",1752677918490,13.64764099,167.44,167.43,0.03]
["bitfinex","SOLUSD",1752677918691,19.61992957,167.44,167.38,0.06]
["bitfinex","SOLUSD",1752677918894,12.94764099,167.39,167.38,0.06]
["bitfinex","SOLUSD",1752677920071,56.86785293,167.44,167.38,0.06]
["bitfinex","SOLUSD",1752677920072,0.7,167.43,167.38,0.06]
["bitfinex","SOLUSD",1752677920274,20.90301003,167.44,167.39,0.71]
["bitfinex","SOLUSD",1752677920593,21.60301003,167.44,167.39,0.71]
["bitfinex","SOLUSD",1752677920787,5.97228858,167.44,167.4,0.71]
["bitfinex","SOLUSD",1752677920985,18.91992957,167.44,167.39,12.94764099]
["bitfinex","SOLUSD",1752677921186,12.94764099,167.43,167.41,0.71]
["bitfinex","SOLUSD",1752677921889,5.97228858,167.44,167.41,0.71]
["bitfinex","SOLUSD",1752677922090,18.91992957,167.44,167.41,0.71]
["bitfinex","SOLUSD",1752677922399,12.94764099,167.43,167.41,0.71]
["bitfinex","SOLUSD",1752677923101,12.94764099,167.42,167.41,0.71]
["bitfinex","SOLUSD",1752677923292,12.94764099,167.42,167.39,0.71]
["bitfinex","SOLUSD",1752677923689,12.94764099,167.42,167.4,0.71]
["bitfinex","SOLUSD",1752677923986,18.92034511,167.43,167.4,0.71]
["bitfinex","SOLUSD",1752677924375,5.97193191,167.45,167.4,12.94764099]
["bitfinex","SOLUSD",1752677924575,12.94764099,167.44,167.41,0.71]
["bitfinex","SOLUSD",1752677924789,12.94764099,167.44,167.42,0.71]
["bitfinex","SOLUSD",1752677925097,12.94764099,167.43,167.4,0.71]
["bitfinex","SOLUSD",1752677925595,12.94764099,167.42,167.4,0.71]
["bitfinex","SOLUSD",1752677925999,12.94764099,167.43,167.41,0.71]
["bitfinex","SOLUSD",1752677926496,12.94764099,167.42,167.41,0.71]
["bitfinex","SOLUSD",1752677926700,12.94764099,167.43,167.41,0.71]
["bitfinex","SOLUSD",1752677926869,12.94764099,167.43,167.42,0.71]
["bitfinex","SOLUSD",1752677927073,5.97183001,167.46,167.42,0.71]
["bitfinex","SOLUSD",1752677927302,12.94764099,167.45,167.43,0.71]
["bitfinex","SOLUSD",1752677927885,12.94764099,167.44,167.43,0.71]
["bitfinex","SOLUSD",1752677929300,12.94764099,167.45,167.43,0.71]
["bitfinex","SOLUSD",1752677929698,16.45236708,167.5,167.44,0.71]
["bitfinex","SOLUSD",1752677929881,12.94764099,167.45,167.44,0.71]
["bitfinex","SOLUSD",1752677930273,12.94764099,167.46,167.44,0.71]
["bitfinex","SOLUSD",1752677930992,18.91977374,167.45,167.43,7.0]
["bitfinex","SOLUSD",1752677931182,12.94764099,167.44,167.43,7.0]
["bitfinex","SOLUSD",1752677932098,6.67213275,167.45,167.4,0.71]
["bitfinex","SOLUSD",1752677932301,6.67213275,167.45,167.41,0.71]
["bitfinex","SOLUSD",1752677932598,12.94764099,167.42,167.38,0.77]
["bitfinex","SOLUSD",1752677932811,12.94764099,167.39,167.38,0.06]
["bitfinex","SOLUSD",1752677934891,18.92171351,167.39,167.38,0.06]
["bitfinex","SOLUSD",1752677936477,5.97407252,167.39,167.38,0.06]
["bitfinex","SOLUSD",1752677936684,5.9738263,167.4,167.38,0.06]
["bitfinex","SOLUSD",1752677936887,6.67360066,167.41,167.38,0.06]
["bitfinex","SOLUSD",1752677937086,12.94764099,167.39,167.38,0.06]
["bitfinex","SOLUSD",1752677937779,1.5646,167.43,167.38,0.74]
["bitfinex","SOLUSD",1752677937983,5.97228858,167.44,167.38,13.68764099]
["bitfinex","SOLUSD",1752677938186,5.97228858,167.44,167.39,0.68]
["bitfinex","SOLUSD",1752677938505,12.94764099,167.43,167.39,16.78468397]
["bitfinex","SOLUSD",1752677938683,5.97201429,167.45,167.4,0.68]
["bitfinex","SOLUSD",1752677938886,12.94764099,167.42,167.41,0.68]
["bitfinex","SOLUSD",1752677939193,12.94764099,167.42,167.39,17.46468397]
["bitfinex","SOLUSD",1752677939385,5.97267407,167.43,167.4,0.68]
["bitfinex","SOLUSD",1752677939585,5.97238927,167.44,167.4,0.68]
["bitfinex","SOLUSD",1752677939786,12.94764099,167.42,167.4,0.68]
["bitfinex","SOLUSD",1752677940319,5.97238927,167.44,167.4,0.68]
["bitfinex","SOLUSD",1752677940502,12.94764099,167.42,167.4,0.68]
["bitfinex","SOLUSD",1752677941227,0.68,167.47,167.41,0.68]
["bitfinex","SOLUSD",1752677941508,12.94764099,167.45,167.41,0.68]
["bitfinex","SOLUSD",1752677941990,0.68,167.45,167.41,0.68]
["bitfinex","SOLUSD",1752677942308,12.94764099,167.43,167.41,0.68]
["bitfinex","SOLUSD",1752677943212,5.971856,167.46,167.42,0.68]
["bitfinex","SOLUSD",1752677943512,12.94764099,167.44,167.42,0.68]
["bitfinex","SOLUSD",1752677943808,6.651856,167.46,167.42,0.68]
["bitfinex","SOLUSD",1752677943982,12.94764099,167.44,167.42,0.68]
["bitfinex","SOLUSD",1752677944186,6.651856,167.46,167.42,0.68]
["bitfinex","SOLUSD",1752677944392,12.94764099,167.44,167.42,0.68]
["bitfinex","SOLUSD",1752677945000,12.94764099,167.43,167.4,17.46468397]
["bitfinex","SOLUSD",1752677945195,12.94764099,167.43,167.41,0.68]
["bitfinex","SOLUSD",1752677945506,12.94764099,167.44,167.42,0.68]
["bitfinex","SOLUSD",1752677946414,6.65168565,167.46,167.42,0.68]
["bitfinex","SOLUSD",1752677946582,12.94764099,167.44,167.42,0.68]
["bitfinex","SOLUSD",1752677946999,7.79256868,167.44,167.42,0.68]
["bitfinex","SOLUSD",1752677947582,5.97195278,167.45,167.42,0.68]
["bitfinex","SOLUSD",1752677947910,6.65161913,167.46,167.42,0.68]
["bitfinex","SOLUSD",1752677948501,6.65086219,167.48,167.43,0.68]
["bitfinex","SOLUSD",1752677948687,7.79256868,167.46,167.43,7.0]
["bitfinex","SOLUSD",1752677948886,7.79256868,167.45,167.43,7.0]
["bitfinex","SOLUSD",1752677949086,7.79256868,167.44,167.43,7.0]
["bitfinex","SOLUSD",1752677949486,5.97218602,167.45,167.43,7.0]
["bitfinex","SOLUSD",1752677949487,0.68,167.46,167.43,7.0]
["bitfinex","SOLUSD",1752677949683,7.79256868,167.44,167.43,7.0]
["bitfinex","SOLUSD",1752677950614,8.47256868,167.44,167.43,7.0]
["bitfinex","SOLUSD",1752677951316,14.44485726,167.44,167.43,7.0]
["bitfinex","SOLUSD",1752677951702,6.65228858,167.44,167.43,7.0]
["bitfinex","SOLUSD",1752677951896,14.44485726,167.44,167.43,7.0]
["bitfinex","SOLUSD",1752677953116,37.16814739,167.44,167.38,0.06]
["bitfinex","SOLUSD",1752677953328,5.97373126,167.4,167.38,0.06]
["bitfinex","SOLUSD",1752677953698,7.79256868,167.39,167.38,0.06]
["bitfinex","SOLUSD",1752677954005,5.97343947,167.41,167.38,0.06]
["bitfinex","SOLUSD",1752677954330,7.79256868,167.39,167.38,0.06]
["bitfinex","SOLUSD",1752677954700,22.72329013,167.44,167.38,0.74]
["bitfinex","SOLUSD",1752677954701,6.65296706,167.43,167.38,0.74]
["bitfinex","SOLUSD",1752677954903,7.79256868,167.41,167.38,0.74]
["bitfinex","SOLUSD",1752677955406,6.65296706,167.43,167.38,0.74]
["bitfinex","SOLUSD",1752677955608,6.65296706,167.43,167.38,0.06]
["bitfinex","SOLUSD",1752677955802,6.65193191,167.45,167.39,8.47256868]
["bitfinex","SOLUSD",1752677956004,5.97166483,167.46,167.42,7.79256868]
["bitfinex","SOLUSD",1752677956309,6.65166483,167.46,167.4,0.68]
["bitfinex","SOLUSD",1752677956496,0.68,167.46,167.43,7.79256868]
["bitfinex","SOLUSD",1752677956694,13.76405293,167.47,167.44,7.79256868]
["bitfinex","SOLUSD",1752677956695,5.97148425,167.47,167.44,7.79256868]
["bitfinex","SOLUSD",1752677956891,5.97148425,167.47,167.43,0.68]
["bitfinex","SOLUSD",1752677957122,5.97148425,167.47,167.44,7.79256868]
["bitfinex","SOLUSD",1752677957630,5.97148425,167.47,167.43,8.47256868]
["bitfinex","SOLUSD",1752677958211,6.65092808,167.48,167.44,0.68]
["bitfinex","SOLUSD",1752677958526,14.44349676,167.48,167.44,0.68]
["bitfinex","SOLUSD",1752677958728,14.44349676,167.48,167.43,7.79256868]
["bitfinex","SOLUSD",1752677958929,13.76349676,167.48,167.43,0.68]
["bitfinex","SOLUSD",1752677959106,7.79256868,167.46,167.41,8.47256868]
["bitfinex","SOLUSD",1752677959309,7.79256868,167.46,167.42,7.79256868]
["bitfinex","SOLUSD",1752677959513,5.9715753,167.46,167.42,8.47256868]
["bitfinex","SOLUSD",1752677959721,5.9715753,167.46,167.42,0.68]
["bitfinex","SOLUSD",1752677960030,5.9715753,167.46,167.43,8.47256868]
["bitfinex","SOLUSD",1752677960234,5.9715753,167.46,167.43,0.68]
["bitfinex","SOLUSD",1752677960823,6.6515753,167.46,167.42,7.79256868]
["bitfinex","SOLUSD",1752677961163,14.44414398,167.46,167.42,0.68]
["bitfinex","SOLUSD",1752677961336,0.68,167.45,167.41,7.79256868]
["bitfinex","SOLUSD",1752677961534,0.68,167.44,167.4,0.68]
["bitfinex","SOLUSD",1752677961740,8.47256868,167.44,167.4,0.68]
["bitfinex","SOLUSD",1752677962035,8.47256868,167.44,167.4,8.47256868]
["bitfinex","SOLUSD",1752677962205,13.76482586,167.45,167.41,8.47256868]
["bitfinex","SOLUSD",1752677962409,14.44482586,167.45,167.41,8.47256868]
["bitfinex","SOLUSD",1752677962636,6.65225718,167.45,167.41,8.47256868]
["bitfinex","SOLUSD",1752677962933,14.44482586,167.45,167.41,8.47256868]
["bitfinex","SOLUSD",1752677963115,14.44482586,167.45,167.41,0.68]
["bitfinex","SOLUSD",1752677963617,14.44482586,167.45,167.39,5.97399365]
["bitfinex","SOLUSD",1752677963618,0.7,167.49,167.43,7.79256868]
["bitfinex","SOLUSD",1752677963825,7.79256868,167.48,167.43,8.50256868]
["bitfinex","SOLUSD",1752677964023,0.7,167.48,167.43,8.50256868]
["bitfinex","SOLUSD",1752677964240,8.49256868,167.48,167.43,8.50256868]
["bitfinex","SOLUSD",1752677964427,8.49256868,167.48,167.43,7.79256868]
["bitfinex","SOLUSD",1752677964618,1.6086,167.5,167.45,7.79256868]
["bitfinex","SOLUSD",1752677964619,13.76307438,167.49,167.45,7.79256868]
["bitfinex","SOLUSD",1752677964814,0.03,167.5,167.47,7.79256868]
["bitfinex","SOLUSD",1752677965013,0.03,167.5,167.47,2.61]
["bitfinex","SOLUSD",1752677965424,14.49278684,167.5,167.47,1.9]
["bitfinex","SOLUSD",1752677966041,6.70021816,167.5,167.47,1.9]
["bitfinex","SOLUSD",1752677966222,14.49278684,167.5,167.47,1.9]
["bitfinex","SOLUSD",1752677966420,6.70021816,167.5,167.47,1.9]
["bitfinex","SOLUSD",1752677967033,14.49278684,167.5,167.47,1.9]
["bitfinex","SOLUSD",1752677967514,0.03,167.5,167.48,7.79256868]
["bitfinex","SOLUSD",1752677967714,0.03,167.5,167.47,9.69256868]
["bitfinex","SOLUSD",1752677967920,0.7,167.52,167.47,9.69256868]
["bitfinex","SOLUSD",1752677968121,7.79256868,167.5,167.47,2.61]
["bitfinex","SOLUSD",1752677968611,0.7,167.51,167.47,2.61]
["bitfinex","SOLUSD",1752677968835,7.79256868,167.5,167.48,21.4]
["bitfinex","SOLUSD",1752677969425,7.79256868,167.5,167.47,2.61]
["bitfinex","SOLUSD",1752677969613,13.76277555,167.5,167.47,2.61]
["bitfinex","SOLUSD",1752677970134,8.49256868,167.51,167.47,10.40256868]
["bitfinex","SOLUSD",1752677970319,36.1964,167.54,167.47,10.40256868]
["bitfinex","SOLUSD",1752677970320,7.79256868,167.52,167.48,8.50256868]
["bitfinex","SOLUSD",1752677970520,7.54521672,167.54,167.49,0.71]
["bitfinex","SOLUSD",1752677970737,7.79256868,167.53,167.5,0.71]
["bitfinex","SOLUSD",1752677971822,7.79256868,167.52,167.49,1.9]
["bitfinex","SOLUSD",1752677972228,14.46170451,167.53,167.49,1.9]
["bitfinex","SOLUSD",1752677972734,7.79256868,167.52,167.49,1.9]
["bitfinex","SOLUSD",1752677973038,7.79256868,167.53,167.49,10.40256868]
["bitfinex","SOLUSD",1752677973222,7.79256868,167.54,167.49,9.69256868]
["bitfinex","SOLUSD",1752677973416,6.66871606,167.55,167.5,0.71]
["bitfinex","SOLUSD",1752677973618,7.79256868,167.54,167.53,26.0]
["bitfinex","SOLUSD",1752677974538,13.76129256,167.54,167.52,26.0]
["bitfinex","SOLUSD",1752677974742,7.79256868,167.53,167.52,26.0]
["bitfinex","SOLUSD",1752677975041,13.76129256,167.54,167.52,26.0]
["bitfinex","SOLUSD",1752677975246,5.96872388,167.54,167.52,26.0]
["bitfinex","SOLUSD",1752677975456,13.76129256,167.54,167.52,26.0]
["bitfinex","SOLUSD",1752677976529,7.79256868,167.53,167.52,26.0]
["bitfinex","SOLUSD",1752677976722,8.49256868,167.53,167.52,26.0]
["bitfinex","SOLUSD",1752677977146,0.7,167.53,167.52,26.0]
["bitfinex","SOLUSD",1752677977329,8.49256868,167.53,167.52,26.0]
["bitfinex","SOLUSD",1752677978429,6.66908016,167.53,167.52,26.0]
["bitfinex","SOLUSD",1752677978627,13.76139698,167.54,167.52,26.0]
["bitfinex","SOLUSD",1752677978929,6.66867349,167.55,167.53,26.0]
["bitfinex","SOLUSD",1752677979129,8.49256868,167.54,167.53,26.0]
["bitfinex","SOLUSD",1752677979548,8.49256868,167.54,167.52,26.0]
["bitfinex","SOLUSD",1752677979859,5.96867349,167.55,167.53,26.0]
["bitfinex","SOLUSD",1752677980029,13.76124217,167.55,167.52,2.61]
["bitfinex","SOLUSD",1752677980228,7.79256868,167.53,167.52,1.9]
["bitfinex","SOLUSD",1752677980526,14.46164884,167.53,167.52,1.9]
["bitfinex","SOLUSD",1752677980732,14.46164884,167.53,167.5,26.0]
["bitfinex","SOLUSD",1752677981056,14.46164884,167.53,167.47,1.9]
["bitfinex","SOLUSD",1752677981057,7.79256868,167.51,167.47,1.9]
["bitfinex","SOLUSD",1752677981269,7.79256868,167.48,167.47,26.0]
["bitfinex","SOLUSD",1752677982126,5.97057359,167.49,167.47,26.0]
["bitfinex","SOLUSD",1752677982354,5.97019641,167.5,167.47,26.0]
["bitfinex","SOLUSD",1752677982553,7.79256868,167.48,167.47,26.0]
["bitfinex","SOLUSD",1752677982860,0.7,167.53,167.47,26.71]
["bitfinex","SOLUSD",1752677983158,7.79256868,167.51,167.49,26.0]
["bitfinex","SOLUSD",1752677984159,7.79256868,167.51,167.49,26.71]
["bitfinex","SOLUSD",1752677984351,5.96947408,167.52,167.49,26.71]
["bitfinex","SOLUSD",1752677984524,7.79256868,167.51,167.49,26.71]
["bitfinex","SOLUSD",1752677985043,13.76177145,167.53,167.51,26.0]
["bitfinex","SOLUSD",1752677985569,5.96920277,167.53,167.52,26.0]
["bitfinex","SOLUSD",1752677986224,5.96878473,167.54,167.51,26.0]
["bitfinex","SOLUSD",1752677986420,6.66878473,167.54,167.51,26.0]
["bitfinex","SOLUSD",1752677986621,7.79256868,167.52,167.51,26.0]
["bitfinex","SOLUSD",1752677987062,8.49256868,167.53,167.51,26.0]
["bitfinex","SOLUSD",1752677987250,7.79256868,167.53,167.51,26.0]
["bitfinex","SOLUSD",1752677987670,13.76135341,167.54,167.52,26.0]
["bitfinex","SOLUSD",1752677987849,0.06,167.55,167.52,26.0]
["bitfinex","SOLUSD",1752677988054,0.06,167.55,167.53,8.50256868]
["bitfinex","SOLUSD",1752677988257,0.06,167.55,167.54,7.79256868]
["bitfinex","SOLUSD",1752677988461,0.06,167.55,167.54,8.50256868]
["bitfinex","SOLUSD",1752677988663,0.06,167.55,167.54,0.71]
["bitfinex","SOLUSD",1752677989075,0.06,167.55,167.54,8.50256868]
["bitfinex","SOLUSD",1752677990082,0.06,167.55,167.54,49.01129256]
["bitfinex","SOLUSD",1752677990285,0.06,167.55,167.54,67.69597653]
["bitfinex","SOLUSD",1752677990454,0.03,167.56,167.55,1.84]
["bitfinex","SOLUSD",1752677990663,0.03,167.56,167.55,10.93940544]
["bitfinex","SOLUSD",1752677991361,0.03,167.56,167.55,27.72408941]
["bitfinex","SOLUSD",1752677991563,0.03,167.56,167.55,30.65646203]
["bitfinex","SOLUSD",1752677992284,0.03,167.56,167.55,36.62482968]
["bitfinex","SOLUSD",1752677995893,0.03,167.56,167.55,71.14482968]
["bitfinex","SOLUSD",1752677996465,0.03,167.56,167.55,36.62482968]
["bitfinex","SOLUSD",1752677996669,0.03,167.56,167.55,71.12482968]
["bitfinex","SOLUSD",1752677997694,0.03,167.56,167.55,25.89988838]
["bitfinex","SOLUSD",1752677997895,0.03,167.56,167.55,67.5956203]
["bitfinex","SOLUSD",1752677998791,0.03,167.56,167.55,59.80305162]
["bitfinex","SOLUSD",1752677998990,0.03,167.56,167.55,67.5956203]
["bitfinex","SOLUSD",1752678000597,0.06,167.61,167.56,16.78468397]
["bitfinex","SOLUSD",1752678000770,0.06,167.61,167.6,32.36982133]
["bitfinex","SOLUSD",1752678000978,0.06,167.61,167.6,68.68982133]
["bitfinex","SOLUSD",1752678001203,0.06,167.61,167.6,69.98648004]
["bitfinex","SOLUSD",1752678001391,0.03,167.63,167.62,7.80587519]
["bitfinex","SOLUSD",1752678001594,0.03,167.63,167.62,50.67503138]
["bitfinex","SOLUSD",1752678001789,0.03,167.63,167.62,51.37503138]
["bitfinex","SOLUSD",1752678002488,0.03,167.63,167.62,45.40915619]
["bitfinex","SOLUSD",1752678003605,0.03,167.63,167.62,51.37503138]
["bitfinex","SOLUSD",1752678004096,0.03,167.63,167.62,25.88714667]
["bitfinex","SOLUSD",1752678004397,0.03,167.63,167.62,62.19384016]
["bitfinex","SOLUSD",1752678004998,0.03,167.63,167.62,36.32]
["bitfinex","SOLUSD",1752678005208,0.03,167.63,167.62,44.81256868]
["bitfinex","SOLUSD",1752678006493,0.03,167.63,167.62,50.77844387]
["bitfinex","SOLUSD",1752678006888,0.03,167.63,167.62,67.56312784]
["bitfinex","SOLUSD",1752678008205,0.03,167.63,167.61,1.84]
["bitfinex","SOLUSD",1752678008380,0.03,167.63,167.62,8.49256868]
["bitfinex","SOLUSD",1752678009206,0.03,167.63,167.62,27.11725265]
["bitfinex","SOLUSD",1752678009695,0.03,167.63,167.62,25.29055916]
["bitfinex","SOLUSD",1752678009893,0.03,167.63,167.62,19.32468397]
["bitfinex","SOLUSD",1752678010094,0.69,167.63,167.62,17.64]
["bitfinex","SOLUSD",1752678010585,0.69,167.63,167.62,1.84]
["bitfinex","SOLUSD",1752678011897,0.03,167.63,167.62,1.84]
["bitfinex","SOLUSD",1752678012098,0.03,167.63,167.62,9.63256868]
["bitfinex","SOLUSD",1752678014105,0.69,167.63,167.62,9.63256868]
["bitfinex","SOLUSD",1752678014603,0.03,167.63,167.62,9.63256868]
["bitfinex","SOLUSD",1752678015203,0.03,167.63,167.62,21.99844387]
["bitfinex","SOLUSD",1752678015500,0.03,167.63,167.62,8.24]
["bitfinex","SOLUSD",1752678015686,0.69,167.63,167.62,42.66]
["bitfinex","SOLUSD",1752678015886,0.69,167.63,167.62,50.45256868]
["bitfinex","SOLUSD",1752678016113,0.69,167.63,167.62,42.66]
["bitfinex","SOLUSD",1752678016317,0.69,167.63,167.62,8.24]
["bitfinex","SOLUSD",1752678018514,0.03,167.63,167.62,16.03256868]
["bitfinex","SOLUSD",1752678019291,0.03,167.63,167.62,8.24]
["bitfinex","SOLUSD",1752678019494,0.69,167.63,167.62,8.24]
["bitfinex","SOLUSD",1752678020211,0.69,167.63,167.62,16.03256868]
["bitfinex","SOLUSD",1752678020622,0.69,167.63,167.62,8.24]
["bitfinex","SOLUSD",1752678022508,16.00958797,167.63,167.62,6.4]
["bitfinex","SOLUSD",1752678022714,16.00958797,167.63,167.58,1.84]
["bitfinex","SOLUSD",1752678022910,7.79256868,167.61,167.58,1.84]
["bitfinex","SOLUSD",1752678023115,7.79256868,167.6,167.58,1.84]
["bitfinex","SOLUSD",1752678023314,0.66,167.62,167.58,44.71256868]
["bitfinex","SOLUSD",1752678023503,7.79256868,167.6,167.58,36.22]
["bitfinex","SOLUSD",1752678023817,8.45256868,167.59,167.58,1.84]
["bitfinex","SOLUSD",1752678024521,14.41951181,167.59,167.58,1.84]
["bitfinex","SOLUSD",1752678024912,6.62694313,167.59,167.55,39.15359088]
["bitfinex","SOLUSD",1752678025115,7.79256868,167.58,167.55,39.15359088]
["bitfinex","SOLUSD",1752678025520,7.79256868,167.57,167.55,39.15359088]
["bitfinex","SOLUSD",1752678025709,8.45256868,167.57,167.55,36.22]
["bitfinex","SOLUSD",1752678026027,0.66,167.57,167.55,44.01256868]
["bitfinex","SOLUSD",1752678026329,0.66,167.57,167.55,1.84]
["bitfinex","SOLUSD",1752678026628,5.96773852,167.57,167.55,1.87]
["bitfinex","SOLUSD",1752678026824,8.45256868,167.56,167.55,1.87]
["bitfinex","SOLUSD",1752678028744,0.66,167.56,167.55,1.87]
["bitfinex","SOLUSD",1752678029827,8.45256868,167.59,167.55,9.66256868]
["bitfinex","SOLUSD",1752678030127,0.66,167.58,167.55,9.66256868]
["bitfinex","SOLUSD",1752678030424,0.66,167.6,167.57,7.79256868]
["bitfinex","SOLUSD",1752678030601,14.12466868,167.64,167.59,7.79256868]
["bitfinex","SOLUSD",1752678030923,2.2515,167.63,167.59,7.79256868]
["bitfinex","SOLUSD",1752678031130,2.2515,167.63,167.58,34.36]
["bitfinex","SOLUSD",1752678031307,2.2515,167.63,167.6,7.79256868]
["bitfinex","SOLUSD",1752678031639,2.2515,167.63,167.58,35.04]
["bitfinex","SOLUSD",1752678031808,2.2515,167.63,167.61,7.79256868]
["bitfinex","SOLUSD",1752678032127,2.2515,167.63,167.59,0.68]
["bitfinex","SOLUSD",1752678032431,2.2515,167.63,167.61,7.79256868]
["bitfinex","SOLUSD",1752678032610,0.03,167.63,167.62,7.79256868]
["bitfinex","SOLUSD",1752678033515,0.03,167.63,167.6,6.64649487]
["bitfinex","SOLUSD",1752678033721,0.03,167.63,167.62,7.79256868]
["bitfinex","SOLUSD",1752678034107,0.03,167.63,167.6,6.64649487]
["bitfinex","SOLUSD",1752678034312,0.03,167.63,167.62,7.79256868]
["bitfinex","SOLUSD",1752678035427,0.03,167.63,167.6,0.68]
["bitfinex","SOLUSD",1752678035642,0.03,167.63,167.62,7.79256868]
["bitfinex","SOLUSD",1752678036125,0.03,167.63,167.62,44.63256868]
["bitfinex","SOLUSD",1752678036636,0.03,167.63,167.62,50.59844387]
["bitfinex","SOLUSD",1752678037617,0.03,167.63,167.62,44.63256868]
["bitfinex","SOLUSD",1752678038332,0.03,167.63,167.62,43.95256868]
["bitfinex","SOLUSD",1752678038627,0.03,167.63,167.62,35.63256868]
["bitfinex","SOLUSD",1752678039811,0.03,167.63,167.62,27.84]
["bitfinex","SOLUSD",1752678040003,0.03,167.63,167.62,35.63256868]
["bitfinex","SOLUSD",1752678040207,0.03,167.63,167.62,36.31256868]
["bitfinex","SOLUSD",1752678040425,0.03,167.63,167.62,42.27844387]
["bitfinex","SOLUSD",1752678041017,0.03,167.63,167.62,59.06312784]
["bitfinex","SOLUSD",1752678041724,0.03,167.63,167.62,93.36312784]
["bitfinex","SOLUSD",1752678045915,0.03,167.63,167.62,85.57055916]
["bitfinex","SOLUSD",1752678046113,0.03,167.63,167.62,93.36312784]
["bitfinex","SOLUSD",1752678047642,0.03,167.63,167.62,85.57055916]
["bitfinex","SOLUSD",1752678047816,0.03,167.63,167.62,93.36312784]
["bitfinex","SOLUSD",1752678049240,0.06,167.64,167.63,18.59468397]
["bitfinex","SOLUSD",1752678049552,0.06,167.64,167.63,27.06725265]
["bitfinex","SOLUSD",1752678049752,0.06,167.64,167.63,61.30725265]
["bitfinex","SOLUSD",1752678050041,0.06,167.64,167.63,27.06725265]
["bitfinex","SOLUSD",1752678050239,0.06,167.64,167.63,19.27468397]
["bitfinex","SOLUSD",1752678050442,0.06,167.64,167.63,61.30725265]
["bitfinex","SOLUSD",1752678050648,0.06,167.64,167.63,2.49]
["bitfinex","SOLUSD",1752678050825,0.06,167.64,167.63,44.52256868]
["bitfinex","SOLUSD",1752678051155,0.06,167.64,167.63,50.48808797]
["bitfinex","SOLUSD",1752678051315,0.06,167.64,167.63,44.52256868]
["bitfinex","SOLUSD",1752678051719,0.06,167.64,167.63,50.48808797]
["bitfinex","SOLUSD",1752678052932,0.06,167.64,167.63,59.48020326]
["bitfinex","SOLUSD",1752678053138,0.06,167.64,167.63,67.27277194]
["bitfinex","SOLUSD",1752678054425,0.06,167.7,167.66,26.0]
["bitfinex","SOLUSD",1752678054647,0.06,167.7,167.69,33.79256868]
["bitfinex","SOLUSD",1752678054827,0.06,167.7,167.69,68.60890716]
["bitfinex","SOLUSD",1752678055147,0.1,167.72,167.7,16.78468397]
["bitfinex","SOLUSD",1752678055324,0.1,167.72,167.71,59.39352001]
["bitfinex","SOLUSD",1752678055526,0.1,167.72,167.71,60.06352001]
["bitfinex","SOLUSD",1752678055853,0.1,167.72,167.67,5.71023925]
["bitfinex","SOLUSD",1752678055854,8.60256868,167.72,167.67,5.71023925]
["bitfinex","SOLUSD",1752678056057,0.71,167.71,167.7,26.0]
["bitfinex","SOLUSD",1752678056283,0.1,167.72,167.69,7.79256868]
["bitfinex","SOLUSD",1752678056555,0.1,167.72,167.7,7.79256868]
["bitfinex","SOLUSD",1752678056731,0.1,167.72,167.71,60.2]
["bitfinex","SOLUSD",1752678057249,0.1,167.72,167.71,47.14096966]
["bitfinex","SOLUSD",1752678057949,0.1,167.72,167.71,47.81096966]
["bitfinex","SOLUSD",1752678058147,0.1,167.72,167.71,53.77364332]
["bitfinex","SOLUSD",1752678058334,0.1,167.72,167.71,47.81096966]
["bitfinex","SOLUSD",1752678058531,0.1,167.72,167.71,39.61096966]
["bitfinex","SOLUSD",1752678058756,0.1,167.72,167.71,53.77364332]
["bitfinex","SOLUSD",1752678059055,0.1,167.72,167.71,47.81096966]
["bitfinex","SOLUSD",1752678059252,0.1,167.72,167.71,53.77364332]
["bitfinex","SOLUSD",1752678059438,0.1,167.72,167.71,70.55832729]
["bitfinex","SOLUSD",1752678059931,0.1,167.72,167.71,71.15459465]
["bitfinex","SOLUSD",1752678060857,0.1,167.72,167.71,72.81219465]
["bitfinex","SOLUSD",1752678061053,0.1,167.72,167.71,78.93699465]
["bitfinex","SOLUSD",1752678061237,0.1,167.74,167.72,16.78468397]
["bitfinex","SOLUSD",1752678061429,0.1,167.74,167.73,47.71716592]
["bitfinex","SOLUSD",1752678061627,0.1,167.74,167.73,48.38716592]
["bitfinex","SOLUSD",1752678062148,0.06,167.76,167.74,18.59468397]
["bitfinex","SOLUSD",1752678062450,0.06,167.76,167.75,64.48177881]
["bitfinex","SOLUSD",1752678062671,0.06,167.76,167.75,65.15177881]
["bitfinex","SOLUSD",1752678063062,0.06,167.76,167.75,24.01206101]
["bitfinex","SOLUSD",1752678063382,0.06,167.76,167.74,150.31]
["bitfinex","SOLUSD",1752678063383,0.06,167.76,167.74,156.27158952]
["bitfinex","SOLUSD",1752678063552,0.06,167.76,167.74,150.31]
["bitfinex","SOLUSD",1752678063756,13.00096966,167.76,167.75,34.16]
["bitfinex","SOLUSD",1752678064056,0.06,167.76,167.75,34.16]
["bitfinex","SOLUSD",1752678064257,0.77,167.76,167.75,60.16]
["bitfinex","SOLUSD",1752678064455,13.71096966,167.76,167.75,60.16]
["bitfinex","SOLUSD",1752678064675,13.71096966,167.76,167.71,12.94096966]
["bitfinex","SOLUSD",1752678064873,0.71,167.75,167.72,34.14]
["bitfinex","SOLUSD",1752678065182,0.06,167.76,167.75,26.0]
["bitfinex","SOLUSD",1752678065765,0.06,167.76,167.75,34.14]
["bitfinex","SOLUSD",1752678066078,6.02089651,167.76,167.75,34.14]
["bitfinex","SOLUSD",1752678066380,6.73089651,167.76,167.75,34.14]
["bitfinex","SOLUSD",1752678066750,0.77,167.76,167.75,34.14]
["bitfinex","SOLUSD",1752678066951,0.06,167.76,167.75,47.08096966]
["bitfinex","SOLUSD",1752678068461,0.06,167.76,167.75,47.75096966]
["bitfinex","SOLUSD",1752678068674,0.06,167.76,167.75,53.71222152]
["bitfinex","SOLUSD",1752678068859,0.06,167.76,167.75,34.81]
["bitfinex","SOLUSD",1752678069070,0.06,167.76,167.75,47.75096966]
["bitfinex","SOLUSD",1752678069659,0.06,167.76,167.75,55.52222152]
["bitfinex","SOLUSD",1752678070050,0.06,167.76,167.75,35.95]
["bitfinex","SOLUSD",1752678070252,0.06,167.76,167.75,48.89096966]
["bitfinex","SOLUSD",1752678070464,0.06,167.76,167.75,1.81]
["bitfinex","SOLUSD",1752678070673,0.77,167.76,167.75,35.93]
["bitfinex","SOLUSD",1752678071284,0.77,167.76,167.75,1.81]
["bitfinex","SOLUSD",1752678071580,19.67186617,167.76,167.75,1.81]
["bitfinex","SOLUSD",1752678072759,19.67186617,167.76,167.75,26.0]
["bitfinex","SOLUSD",1752678073260,0.77,167.76,167.75,26.0]
["bitfinex","SOLUSD",1752678073804,13.71096966,167.76,167.75,26.0]
["bitfinex","SOLUSD",1752678074463,19.67186617,167.76,167.75,26.0]
["bitfinex","SOLUSD",1752678075302,27.59606617,167.76,167.74,0.03]
["bitfinex","SOLUSD",1752678075591,13.65096966,167.75,167.74,0.03]
["bitfinex","SOLUSD",1752678076593,19.61222152,167.75,167.74,0.03]
["bitfinex","SOLUSD",1752678078091,6.67125186,167.75,167.74,0.03]
["bitfinex","SOLUSD",1752678078387,19.61222152,167.75,167.74,0.03]
["bitfinex","SOLUSD",1752678080574,34.51535117,167.75,167.67,0.03]
["bitfinex","SOLUSD",1752678080779,12.94096966,167.7,167.67,1.84]
["bitfinex","SOLUSD",1752678081089,12.94096966,167.69,167.67,1.84]
["bitfinex","SOLUSD",1752678081280,0.71,167.68,167.67,0.03]
["bitfinex","SOLUSD",1752678082360,13.65096966,167.68,167.67,0.03]
["bitfinex","SOLUSD",1752678082561,0.71,167.71,167.67,0.03]
["bitfinex","SOLUSD",1752678082760,12.94096966,167.7,167.67,0.03]
["bitfinex","SOLUSD",1752678082956,12.94096966,167.68,167.67,0.03]
["bitfinex","SOLUSD",1752678083959,13.65096966,167.69,167.67,0.03]
["bitfinex","SOLUSD",1752678084287,12.94096966,167.69,167.67,0.03]
["bitfinex","SOLUSD",1752678084586,18.90417674,167.7,167.67,0.03]
["bitfinex","SOLUSD",1752678085178,19.60417674,167.7,167.67,0.03]
["bitfinex","SOLUSD",1752678085679,6.66320708,167.7,167.67,0.03]
["bitfinex","SOLUSD",1752678085991,12.94096966,167.69,167.67,0.03]
["bitfinex","SOLUSD",1752678086164,13.64096966,167.69,167.67,0.03]
["bitfinex","SOLUSD",1752678086589,0.7,167.68,167.67,0.03]
["bitfinex","SOLUSD",1752678086776,13.64096966,167.68,167.67,0.03]
["bitfinex","SOLUSD",1752678087398,0.7,167.68,167.67,0.03]
["bitfinex","SOLUSD",1752678087568,12.94096966,167.69,167.67,0.03]
["bitfinex","SOLUSD",1752678087897,5.96365687,167.69,167.67,0.03]
["bitfinex","SOLUSD",1752678088097,19.60462653,167.69,167.67,0.03]
["bitfinex","SOLUSD",1752678088499,13.64096966,167.68,167.67,0.03]
["bitfinex","SOLUSD",1752678088682,0.7,167.68,167.67,0.03]
["bitfinex","SOLUSD",1752678089188,13.64096966,167.68,167.67,0.03]
["bitfinex","SOLUSD",1752678089581,19.60471011,167.68,167.67,0.03]
["bitfinex","SOLUSD",1752678090475,34.51406125,167.68,167.61,1.84]
["bitfinex","SOLUSD",1752678090676,0.7,167.67,167.61,0.03]
["bitfinex","SOLUSD",1752678090877,12.94096966,167.63,167.61,0.03]
["bitfinex","SOLUSD",1752678091082,12.94096966,167.64,167.61,0.03]
["bitfinex","SOLUSD",1752678091275,12.94096966,167.63,167.61,0.03]
["bitfinex","SOLUSD",1752678091768,18.90669361,167.63,167.61,0.03]
["bitfinex","SOLUSD",1752678091969,19.60669361,167.63,167.61,0.03]
["bitfinex","SOLUSD",1752678092500,6.66572395,167.63,167.61,0.03]
["bitfinex","SOLUSD",1752678092683,19.60669361,167.63,167.61,0.03]
["bitfinex","SOLUSD",1752678092992,0.7,167.67,167.62,0.69]
["bitfinex","SOLUSD",1752678093174,12.94096966,167.66,167.62,0.69]
["bitfinex","SOLUSD",1752678093368,19.60542152,167.66,167.62,13.63096966]
["bitfinex","SOLUSD",1752678093571,0.7,167.65,167.61,12.97096966]
["bitfinex","SOLUSD",1752678093801,6.66515826,167.65,167.62,12.94096966]
["bitfinex","SOLUSD",1752678094168,6.66515826,167.65,167.61,2.53]
["bitfinex","SOLUSD",1752678094375,13.64096966,167.67,167.63,12.94096966]
["bitfinex","SOLUSD",1752678094583,13.64096966,167.66,167.62,13.63096966]
["bitfinex","SOLUSD",1752678094799,0.7,167.66,167.62,13.63096966]
["bitfinex","SOLUSD",1752678095002,13.64096966,167.66,167.62,13.63096966]
["bitfinex","SOLUSD",1752678095195,0.7,167.65,167.61,1.84]
["bitfinex","SOLUSD",1752678095397,0.7,167.65,167.61,15.47096966]
["bitfinex","SOLUSD",1752678095990,6.6649876,167.65,167.61,15.47096966]
["bitfinex","SOLUSD",1752678096193,5.9649876,167.65,167.62,12.94096966]
["bitfinex","SOLUSD",1752678096373,5.96457559,167.66,167.62,13.63096966]
["bitfinex","SOLUSD",1752678096577,6.66457559,167.66,167.62,13.63096966]
["bitfinex","SOLUSD",1752678096794,19.60554525,167.66,167.62,0.69]
["bitfinex","SOLUSD",1752678096979,6.66457559,167.66,167.62,8.46338666]
["bitfinex","SOLUSD",1752678097996,2.3163,167.69,167.65,7.77338666]
["bitfinex","SOLUSD",1752678098297,8.27977595,167.69,167.66,7.77338666]
["bitfinex","SOLUSD",1752678099199,2.3163,167.69,167.66,7.77338666]
["bitfinex","SOLUSD",1752678099400,0.7,167.69,167.66,7.77338666]
["bitfinex","SOLUSD",1752678099606,7.9406,167.73,167.68,7.77338666]
["bitfinex","SOLUSD",1752678099792,0.7,167.74,167.7,7.77338666]
["bitfinex","SOLUSD",1752678100104,0.7,167.74,167.71,7.77338666]
["bitfinex","SOLUSD",1752678100284,0.7,167.74,167.7,0.69]
["bitfinex","SOLUSD",1752678100484,0.7,167.74,167.71,7.77338666]
["bitfinex","SOLUSD",1752678100908,0.7,167.74,167.7,0.69]
["bitfinex","SOLUSD",1752678101087,0.7,167.74,167.71,12.94147196]
["bitfinex","SOLUSD",1752678101485,0.7,167.74,167.7,13.63147196]
["bitfinex","SOLUSD",1752678101682,0.7,167.74,167.71,12.94147196]
["bitfinex","SOLUSD",1752678101896,0.7,167.74,167.7,0.69]
["bitfinex","SOLUSD",1752678102095,0.7,167.74,167.71,12.94147196]
["bitfinex","SOLUSD",1752678102485,18.96284945,167.75,167.73,12.94147196]
["bitfinex","SOLUSD",1752678102486,0.06,167.75,167.73,12.94147196]
["bitfinex","SOLUSD",1752678102684,0.06,167.75,167.74,12.94147196]
["bitfinex","SOLUSD",1752678103111,0.06,167.75,167.74,13.63147196]
["bitfinex","SOLUSD",1752678103314,0.06,167.75,167.74,19.5930792]
["bitfinex","SOLUSD",1752678105007,0.06,167.75,167.74,12.94147196]
["bitfinex","SOLUSD",1752678105216,0.06,167.75,167.73,14.75147196]
["bitfinex","SOLUSD",1752678105387,0.06,167.75,167.73,1.81]
["bitfinex","SOLUSD",1752678106916,0.06,167.75,167.73,14.75147196]
["bitfinex","SOLUSD",1752678107816,0.06,167.75,167.73,1.81]
["bitfinex","SOLUSD",1752678108017,0.06,167.75,167.73,14.75147196]
["bitfinex","SOLUSD",1752678108193,0.06,167.75,167.74,12.94147196]
["bitfinex","SOLUSD",1752678108393,0.06,167.75,167.73,13.63147196]
["bitfinex","SOLUSD",1752678109511,0.06,167.75,167.71,2.5]
["bitfinex","SOLUSD",1752678109812,0.76,167.75,167.71,15.44147196]
["bitfinex","SOLUSD",1752678110109,0.76,167.75,167.72,12.94147196]
["bitfinex","SOLUSD",1752678110310,0.06,167.75,167.72,13.63147196]
["bitfinex","SOLUSD",1752678110886,0.06,167.75,167.73,12.94147196]
["bitfinex","SOLUSD",1752678111118,0.06,167.75,167.72,13.63147196]
["bitfinex","SOLUSD",1752678111617,0.06,167.75,167.73,0.69]
["bitfinex","SOLUSD",1752678111912,0.06,167.75,167.72,13.63147196]
["bitfinex","SOLUSD",1752678112216,13.64147196,167.74,167.71,1.81]
["bitfinex","SOLUSD",1752678112412,0.7,167.73,167.69,15.44147196]
["bitfinex","SOLUSD",1752678112713,13.70147196,167.75,167.7,12.94147196]
["bitfinex","SOLUSD",1752678113005,13.64147196,167.74,167.69,2.5]
["bitfinex","SOLUSD",1752678113185,12.94147196,167.73,167.68,12.94147196]
["bitfinex","SOLUSD",1752678113386,0.7,167.73,167.7,12.94147196]
["bitfinex","SOLUSD",1752678114010,5.96191163,167.74,167.7,12.94147196]
["bitfinex","SOLUSD",1752678114199,18.90338359,167.74,167.7,13.60147196]
["bitfinex","SOLUSD",1752678114511,19.60338359,167.74,167.7,13.60147196]
["bitfinex","SOLUSD",1752678115008,1.6234,167.75,167.72,12.94147196]
["bitfinex","SOLUSD",1752678115408,0.06,167.75,167.72,13.60147196]
["bitfinex","SOLUSD",1752678115717,0.06,167.75,167.72,0.66]
["bitfinex","SOLUSD",1752678115889,0.06,167.75,167.71,12.94147196]
["bitfinex","SOLUSD",1752678116323,0.06,167.75,167.71,0.66]
["bitfinex","SOLUSD",1752678116505,0.06,167.75,167.71,13.60147196]
["bitfinex","SOLUSD",1752678117012,0.06,167.75,167.72,0.66]
["bitfinex","SOLUSD",1752678117211,0.06,167.75,167.72,13.60147196]
["bitfinex","SOLUSD",1752678117718,0.06,167.75,167.74,12.94147196]
["bitfinex","SOLUSD",1752678118215,0.06,167.75,167.74,13.60147196]
["bitfinex","SOLUSD",1752678119208,0.06,167.75,167.74,19.5630792]
["bitfinex","SOLUSD",1752678120006,0.06,167.75,167.74,21.3730792]
["bitfinex","SOLUSD",1752678120520,0.06,167.75,167.74,36.34776317]
["bitfinex","SOLUSD",1752678120718,0.06,167.75,167.74,23.40629121]
["bitfinex","SOLUSD",1752678120900,0.06,167.75,167.74,70.16776317]
["bitfinex","SOLUSD",1752678122612,0.06,167.75,167.74,53.3830792]
["bitfinex","SOLUSD",1752678122921,0.06,167.75,167.74,57.22629121]
["bitfinex","SOLUSD",1752678123125,0.06,167.76,167.75,16.78468397]
["bitfinex","SOLUSD",1752678123423,0.06,167.76,167.75,33.55508439]
["bitfinex","SOLUSD",1752678123593,0.06,167.76,167.75,39.51633625]
["bitfinex","SOLUSD",1752678123791,0.06,167.76,167.75,42.47806818]
["bitfinex","SOLUSD",1752678124224,0.06,167.76,167.75,34.72093056]
["bitfinex","SOLUSD",1752678124420,0.06,167.76,167.75,21.00254108]
["bitfinex","SOLUSD",1752678124723,0.06,167.76,167.75,37.42173193]
["bitfinex","SOLUSD",1752678125094,0.06,167.76,167.75,45.17886955]
["bitfinex","SOLUSD",1752678125414,0.06,167.76,167.75,51.14012141]
["bitfinex","SOLUSD",1752678125613,0.06,167.76,167.75,75.681943]
["bitfinex","SOLUSD",1752678126123,0.06,167.76,167.75,51.14012141]
["bitfinex","SOLUSD",1752678126422,0.06,167.76,167.75,67.92480538]
["bitfinex","SOLUSD",1752678126823,0.06,167.76,167.75,75.681943]
["bitfinex","SOLUSD",1752678127718,0.06,167.76,167.75,72.72021107]
["bitfinex","SOLUSD",1752678128026,0.06,167.76,167.7,31.34172193]
["bitfinex","SOLUSD",1752678128027,7.81713762,167.76,167.7,5.96302921]
["bitfinex","SOLUSD",1752678128326,7.75713762,167.74,167.71,33.78]
["bitfinex","SOLUSD",1752678128501,8.45713762,167.74,167.71,33.78]
["bitfinex","SOLUSD",1752678128701,0.7,167.74,167.71,33.78]
["bitfinex","SOLUSD",1752678128920,0.7,167.74,167.69,0.66]
["bitfinex","SOLUSD",1752678129133,13.64145106,167.73,167.7,33.78]
["bitfinex","SOLUSD",1752678129427,19.00865106,167.71,167.67,3.05622363]
["bitfinex","SOLUSD",1752678129614,12.94145106,167.69,167.67,0.03]
["bitfinex","SOLUSD",1752678129921,5.96374045,167.68,167.67,0.03]
["bitfinex","SOLUSD",1752678130106,0.7,167.68,167.67,0.03]
["bitfinex","SOLUSD",1752678130914,13.64145106,167.68,167.67,0.03]
["bitfinex","SOLUSD",1752678131339,15.27175106,167.68,167.67,0.03]
["bitfinex","SOLUSD",1752678131536,2.3303,167.68,167.67,0.03]
["bitfinex","SOLUSD",1752678131732,15.27175106,167.68,167.67,0.03]
["bitfinex","SOLUSD",1752678132022,21.23549151,167.68,167.67,0.03]
["bitfinex","SOLUSD",1752678132613,8.29404045,167.68,167.67,0.03]
["bitfinex","SOLUSD",1752678133929,21.23549151,167.68,167.67,0.03]
["bitfinex","SOLUSD",1752678134117,8.29404045,167.68,167.67,0.03]
["bitfinex","SOLUSD",1752678134317,21.23549151,167.68,167.67,0.03]
["bitfinex","SOLUSD",1752678135027,12.94145106,167.69,167.67,0.03]
["bitfinex","SOLUSD",1752678135840,0.7,167.69,167.67,0.03]
["bitfinex","SOLUSD",1752678136139,5.96302921,167.7,167.67,0.03]
["bitfinex","SOLUSD",1752678136508,6.66302921,167.7,167.67,0.03]
["bitfinex","SOLUSD",1752678136924,6.66302921,167.7,167.67,12.97145106]
["bitfinex","SOLUSD",1752678137127,5.96302921,167.7,167.67,0.03]
["bitfinex","SOLUSD",1752678137322,0.994559,167.67,167.66,12.94145106]
["bitfinex","SOLUSD",1752678140649,0.994559,167.67,167.62,5.9658206]
["bitfinex","SOLUSD",1752678140814,0.7,167.66,167.62,1.9]
["bitfinex","SOLUSD",1752678141018,6.66447559,167.66,167.63,12.94145106]
["bitfinex","SOLUSD",1752678141220,0.7,167.65,167.62,1.9]
["bitfinex","SOLUSD",1752678141441,0.7,167.64,167.62,1.9]
["bitfinex","SOLUSD",1752678141622,0.7,167.64,167.61,0.03]
["bitfinex","SOLUSD",1752678141822,13.64145106,167.63,167.61,0.03]
["bitfinex","SOLUSD",1752678142049,8.8487,167.63,167.61,0.03]
["bitfinex","SOLUSD",1752678142236,13.64145106,167.62,167.61,0.03]
["bitfinex","SOLUSD",1752678142949,19.60732625,167.62,167.61,0.03]
["bitfinex","SOLUSD",1752678143443,6.66587519,167.62,167.61,0.03]
["bitfinex","SOLUSD",1752678143655,19.60732625,167.62,167.61,0.03]
["bitfinex","SOLUSD",1752678145662,6.66587519,167.62,167.61,0.03]
["bitfinex","SOLUSD",1752678145849,19.60732625,167.62,167.61,0.03]
["bitfinex","SOLUSD",1752678147254,5.96558448,167.63,167.61,0.03]
["bitfinex","SOLUSD",1752678147442,18.90703554,167.63,167.61,0.03]
["bitfinex","SOLUSD",1752678147634,5.96558448,167.63,167.62,26.0]
["bitfinex","SOLUSD",1752678147967,18.90663946,167.64,167.62,26.0]
["bitfinex","SOLUSD",1752678148128,5.9651884,167.64,167.62,26.0]
["bitfinex","SOLUSD",1752678148939,6.66490016,167.65,167.62,26.0]
["bitfinex","SOLUSD",1752678149453,12.94145106,167.66,167.62,26.0]
["bitfinex","SOLUSD",1752678149454,5.96473801,167.66,167.65,26.0]
["bitfinex","SOLUSD",1752678149850,0.994559,167.67,167.64,12.94145106]
["bitfinex","SOLUSD",1752678150057,0.994559,167.67,167.65,12.94145106]
["bitfinex","SOLUSD",1752678150230,0.994559,167.67,167.65,26.67]
["bitfinex","SOLUSD",1752678150550,0.994559,167.67,167.66,13.61145106]
["bitfinex","SOLUSD",1752678152640,0.994559,167.67,167.66,0.67]
["bitfinex","SOLUSD",1752678152851,0.994559,167.67,167.66,13.61145106]
["bitfinex","SOLUSD",1752678154134,0.994559,167.67,167.66,0.67]
["bitfinex","SOLUSD",1752678154336,0.994559,167.67,167.66,13.61145106]
["bitfinex","SOLUSD",1752678155560,0.994559,167.67,167.66,15.51145106]
["bitfinex","SOLUSD",1752678155767,0.994559,167.67,167.66,56.16058689]
["bitfinex","SOLUSD",1752678155959,0.994559,167.67,167.66,36.36058689]
["bitfinex","SOLUSD",1752678156157,0.994559,167.67,167.66,23.41913583]
["bitfinex","SOLUSD",1752678156390,0.994559,167.67,167.66,57.11913583]
["bitfinex","SOLUSD",1752678156541,0.994559,167.67,167.66,70.06058689]
["bitfinex","SOLUSD",1752678156870,0.994559,167.67,167.66,47.31145106]
["bitfinex","SOLUSD",1752678157047,0.994559,167.67,167.66,53.27590292]
["bitfinex","SOLUSD",1752678157246,0.994559,167.67,167.66,53.30590292]
["bitfinex","SOLUSD",1752678157448,1.054559,167.67,167.66,53.30590292]
["bitfinex","SOLUSD",1752678158542,1.054559,167.67,167.66,6.66445186]
["bitfinex","SOLUSD",1752678158737,1.054559,167.67,167.66,53.28590292]
["bitfinex","SOLUSD",1752678159263,0.554559,167.67,167.66,53.28590292]
["bitfinex","SOLUSD",1752678159571,0.554559,167.67,167.66,47.32145106]
["bitfinex","SOLUSD",1752678159955,0.554559,167.67,167.66,53.28590292]
["bitfinex","SOLUSD",1752678161054,0.554559,167.67,167.66,47.32145106]
["bitfinex","SOLUSD",1752678161265,0.554559,167.67,167.66,48.55145106]
["bitfinex","SOLUSD",1752678163470,0.554559,167.67,167.66,14.87145106]
["bitfinex","SOLUSD",1752678163693,0.554559,167.67,167.66,48.53145106]
["bitfinex","SOLUSD",1752678163883,0.554559,167.67,167.66,35.59]
["bitfinex","SOLUSD",1752678164048,0.554559,167.67,167.66,48.53145106]
["bitfinex","SOLUSD",1752678164374,0.054559,167.67,167.66,48.53145106]
["bitfinex","SOLUSD",1752678164666,6.71865514,167.67,167.66,0.03]
["bitfinex","SOLUSD",1752678166457,0.754559,167.67,167.66,0.03]
["bitfinex","SOLUSD",1752678166948,6.71865514,167.67,167.66,0.03]
["bitfinex","SOLUSD",1752678167569,0.754559,167.67,167.66,0.03]
["bitfinex","SOLUSD",1752678168273,6.71865514,167.67,167.66,0.03]
["bitfinex","SOLUSD",1752678168965,0.054559,167.67,167.66,0.03]
["bitfinex","SOLUSD",1752678169277,0.054559,167.67,167.66,7.80116503]
["bitfinex","SOLUSD",1752678170281,0.054559,167.67,167.66,14.43561689]
["bitfinex","SOLUSD",1752678170459,0.054559,167.67,167.66,33.12030086]
["bitfinex","SOLUSD",1752678172152,0.054559,167.67,167.66,10.37116503]
["bitfinex","SOLUSD",1752678172771,0.054559,167.67,167.66,2.6]
["bitfinex","SOLUSD",1752678172980,0.054559,167.67,167.66,10.37116503]
["bitfinex","SOLUSD",1752678173260,0.054559,167.67,167.66,16.33561689]
["bitfinex","SOLUSD",1752678173459,0.054559,167.67,167.66,8.56445186]
["bitfinex","SOLUSD",1752678173660,0.054559,167.67,167.66,10.37116503]
["bitfinex","SOLUSD",1752678174062,0.054559,167.67,167.66,43.99116503]
["bitfinex","SOLUSD",1752678174679,0.054559,167.67,167.66,43.97116503]
["bitfinex","SOLUSD",1752678175051,0.054559,167.67,167.66,10.37116503]
["bitfinex","SOLUSD",1752678175261,0.054559,167.67,167.66,43.97116503]
["bitfinex","SOLUSD",1752678175461,0.054559,167.67,167.66,9.70116503]
["bitfinex","SOLUSD",1752678175660,0.054559,167.67,167.66,10.37116503]
["bitfinex","SOLUSD",1752678175861,0.054559,167.67,167.66,43.97116503]
["bitfinex","SOLUSD",1752678176476,0.054559,167.67,167.66,10.37116503]
["bitfinex","SOLUSD",1752678176864,0.054559,167.67,167.66,43.97116503]
["bitfinex","SOLUSD",1752678177183,0.054559,167.67,167.66,10.37116503]
["bitfinex","SOLUSD",1752678177379,0.054559,167.67,167.66,16.33561689]
["bitfinex","SOLUSD",1752678177684,0.054559,167.67,167.66,42.16445186]
["bitfinex","SOLUSD",1752678177863,0.054559,167.67,167.66,43.97116503]
["bitfinex","SOLUSD",1752678178187,0.054559,167.67,167.66,49.93561689]
["bitfinex","SOLUSD",1752678178557,0.054559,167.67,167.66,43.97116503]
["bitfinex","SOLUSD",1752678180162,0.054559,167.67,167.66,49.93561689]
["bitfinex","SOLUSD",1752678182370,0.054559,167.67,167.66,75.08791107]
["bitfinex","SOLUSD",1752678182578,0.06,167.74,167.67,16.78468397]
["bitfinex","SOLUSD",1752678182770,0.06,167.74,167.73,7.77116503]
["bitfinex","SOLUSD",1752678183373,0.06,167.74,167.71,0.67]
["bitfinex","SOLUSD",1752678183573,0.74,167.74,167.72,41.33116503]
["bitfinex","SOLUSD",1752678183775,6.70168184,167.74,167.72,33.56]
["bitfinex","SOLUSD",1752678183985,0.68,167.73,167.72,33.56]
["bitfinex","SOLUSD",1752678184298,6.64202565,167.73,167.71,7.77116503]
["bitfinex","SOLUSD",1752678184467,5.96202565,167.73,167.71,7.77116503]
["bitfinex","SOLUSD",1752678184667,0.68,167.72,167.69,33.56]
["bitfinex","SOLUSD",1752678184870,0.68,167.72,167.71,7.77116503]
["bitfinex","SOLUSD",1752678185187,0.68,167.72,167.7,7.77116503]
["bitfinex","SOLUSD",1752678185484,0.68,167.72,167.71,7.77116503]
["bitfinex","SOLUSD",1752678185871,0.68,167.72,167.7,7.77116503]
["bitfinex","SOLUSD",1752678186782,6.70160724,167.74,167.71,7.77116503]
["bitfinex","SOLUSD",1752678186985,0.68,167.73,167.71,7.77116503]
["bitfinex","SOLUSD",1752678187169,0.68,167.73,167.69,2.57]
["bitfinex","SOLUSD",1752678187365,0.68,167.73,167.69,36.11]
["bitfinex","SOLUSD",1752678187573,0.68,167.73,167.7,7.77116503]
["bitfinex","SOLUSD",1752678187992,0.68,167.73,167.71,7.77116503]
["bitfinex","SOLUSD",1752678188867,6.64215561,167.73,167.71,7.77116503]
["bitfinex","SOLUSD",1752678189067,5.96215561,167.73,167.71,7.77116503]
["bitfinex","SOLUSD",1752678189793,6.64215561,167.73,167.7,7.77116503]
["bitfinex","SOLUSD",1752678190166,6.64215561,167.73,167.71,7.77116503]
["bitfinex","SOLUSD",1752678190380,5.96215561,167.73,167.71,7.77116503]
["bitfinex","SOLUSD",1752678190800,6.0217409,167.74,167.72,7.77116503]
["bitfinex","SOLUSD",1752678191085,0.06,167.74,167.72,8.44116503]
["bitfinex","SOLUSD",1752678191294,0.06,167.74,167.73,8.44116503]
["bitfinex","SOLUSD",1752678193768,0.06,167.74,167.73,0.67]
["bitfinex","SOLUSD",1752678193969,0.06,167.74,167.73,8.44116503]
["bitfinex","SOLUSD",1752678194504,0.06,167.74,167.73,7.77116503]
["bitfinex","SOLUSD",1752678194689,0.06,167.74,167.72,33.52]
["bitfinex","SOLUSD",1752678194890,0.06,167.74,167.7,0.67]
["bitfinex","SOLUSD",1752678195200,0.68,167.73,167.71,7.77116503]
["bitfinex","SOLUSD",1752678195792,0.68,167.73,167.72,7.77116503]
["bitfinex","SOLUSD",1752678196092,0.06,167.74,167.72,7.77116503]
["bitfinex","SOLUSD",1752678196295,6.70177504,167.74,167.71,7.77116503]
["bitfinex","SOLUSD",1752678196596,0.68,167.73,167.7,7.77116503]
["bitfinex","SOLUSD",1752678196897,0.68,167.73,167.71,7.77116503]
["bitfinex","SOLUSD",1752678197075,0.68,167.73,167.69,34.17]
["bitfinex","SOLUSD",1752678197274,0.68,167.73,167.71,7.77116503]
["bitfinex","SOLUSD",1752678197797,0.68,167.73,167.7,7.77116503]
["bitfinex","SOLUSD",1752678198173,0.68,167.73,167.69,34.17]
["bitfinex","SOLUSD",1752678198373,0.68,167.73,167.7,7.77116503]
["bitfinex","SOLUSD",1752678198786,0.68,167.72,167.69,33.5]
["bitfinex","SOLUSD",1752678198971,0.68,167.72,167.7,7.77116503]
["bitfinex","SOLUSD",1752678199307,0.68,167.72,167.68,34.17]
["bitfinex","SOLUSD",1752678199607,0.68,167.72,167.69,7.77116503]
["bitfinex","SOLUSD",1752678199781,0.68,167.71,167.68,7.77116503]
["bitfinex","SOLUSD",1752678200609,0.68,167.71,167.68,0.67]
["bitfinex","SOLUSD",1752678200899,0.68,167.73,167.7,7.77116503]
["bitfinex","SOLUSD",1752678201070,0.06,167.74,167.71,8.44116503]
["bitfinex","SOLUSD",1752678201469,0.06,167.74,167.72,7.77116503]
["bitfinex","SOLUSD",1752678201670,0.06,167.74,167.71,0.67]
["bitfinex","SOLUSD",1752678201886,0.06,167.74,167.72,0.67]
["bitfinex","SOLUSD",1752678202190,0.06,167.74,167.71,0.67]
["bitfinex","SOLUSD",1752678202384,0.06,167.74,167.72,7.77116503]
["bitfinex","SOLUSD",1752678202802,0.06,167.74,167.73,21.4]
["bitfinex","SOLUSD",1752678202975,0.06,167.74,167.73,29.17116503]
["bitfinex","SOLUSD",1752678203298,0.06,167.74,167.73,7.77116503]
["bitfinex","SOLUSD",1752678203875,16.78468397,167.73,167.66,0.03]
["bitfinex","SOLUSD",1752678204085,7.77116503,167.69,167.66,0.03]
["bitfinex","SOLUSD",1752678204286,5.96267366,167.71,167.67,7.77116503]
["bitfinex","SOLUSD",1752678204517,0.68,167.7,167.69,26.0]
["bitfinex","SOLUSD",1752678205079,5.96244278,167.72,167.68,26.0]
["bitfinex","SOLUSD",1752678205406,0.68,167.71,167.68,26.0]
["bitfinex","SOLUSD",1752678206002,6.64208696,167.73,167.69,7.77116503]
["bitfinex","SOLUSD",1752678206184,6.64208696,167.73,167.69,8.47116503]
["bitfinex","SOLUSD",1752678206589,6.64208696,167.73,167.69,7.77116503]
["bitfinex","SOLUSD",1752678207895,6.64208696,167.73,167.69,8.47116503]
["bitfinex","SOLUSD",1752678208096,0.68,167.73,167.69,0.7]
["bitfinex","SOLUSD",1752678208304,0.06,167.74,167.71,7.77116503]
["bitfinex","SOLUSD",1752678208610,0.68,167.73,167.68,32.66361866]
["bitfinex","SOLUSD",1752678208928,0.68,167.73,167.7,7.77116503]
["bitfinex","SOLUSD",1752678209109,0.68,167.73,167.72,26.0]
["bitfinex","SOLUSD",1752678209615,0.06,167.74,167.72,26.0]
["bitfinex","SOLUSD",1752678209814,0.06,167.74,167.73,34.47116503]
["bitfinex","SOLUSD",1752678209985,0.06,167.74,167.73,7.77116503]
["bitfinex","SOLUSD",1752678210185,0.06,167.74,167.72,26.7]
["bitfinex","SOLUSD",1752678210402,0.06,167.74,167.72,26.0]
["bitfinex","SOLUSD",1752678210606,0.06,167.74,167.72,33.77116503]
["bitfinex","SOLUSD",1752678210809,0.06,167.74,167.72,26.0]
["bitfinex","SOLUSD",1752678210994,0.06,167.74,167.73,7.77116503]
["bitfinex","SOLUSD",1752678211196,0.06,167.74,167.72,26.0]
["bitfinex","SOLUSD",1752678211493,0.06,167.74,167.73,7.77116503]
["bitfinex","SOLUSD",1752678211693,0.06,167.74,167.72,26.0]
["bitfinex","SOLUSD",1752678211885,0.06,167.74,167.73,7.77116503]
["bitfinex","SOLUSD",1752678212108,0.68,167.73,167.7,26.0]
["bitfinex","SOLUSD",1752678212283,0.68,167.72,167.71,26.0]
["bitfinex","SOLUSD",1752678213391,0.06,167.74,167.71,26.0]
["bitfinex","SOLUSD",1752678213392,0.74,167.74,167.71,26.0]
["bitfinex","SOLUSD",1752678213608,0.68,167.73,167.71,26.0]
["bitfinex","SOLUSD",1752678213809,5.96199592,167.73,167.71,26.0]
["bitfinex","SOLUSD",1752678214197,8.45116503,167.72,167.67,1.9]
["bitfinex","SOLUSD",1752678214389,7.77116503,167.7,167.66,1.93]
["bitfinex","SOLUSD",1752678214589,0.68,167.69,167.66,1.93]
["bitfinex","SOLUSD",1752678214789,20.86690261,167.73,167.66,1.93]
["bitfinex","SOLUSD",1752678215111,7.77116503,167.7,167.68,26.0]
["bitfinex","SOLUSD",1752678215318,0.68,167.69,167.68,26.0]
["bitfinex","SOLUSD",1752678215627,57.26803006,167.69,167.66,0.03]
["bitfinex","SOLUSD",1752678215935,13.73526117,167.67,167.66,1e-08]
["bitfinex","SOLUSD",1752678216097,13.73526117,167.67,167.61,0.03]
["bitfinex","SOLUSD",1752678216305,7.77116503,167.63,167.61,26.03]
["bitfinex","SOLUSD",1752678216498,8.45116503,167.62,167.61,0.03]
["bitfinex","SOLUSD",1752678217828,14.41704022,167.62,167.61,0.03]
["bitfinex","SOLUSD",1752678219322,5.96587519,167.62,167.61,0.03]
["bitfinex","SOLUSD",1752678219505,47.17664576,167.64,167.61,0.03]
["bitfinex","SOLUSD",1752678219702,47.85664576,167.64,167.61,0.03]
["bitfinex","SOLUSD",1752678219902,0.68,167.63,167.61,0.03]
["bitfinex","SOLUSD",1752678220125,40.08548073,167.64,167.61,0.03]
["bitfinex","SOLUSD",1752678220615,5.96486748,167.65,167.62,33.77116503]
["bitfinex","SOLUSD",1752678220817,6.64486748,167.65,167.62,26.0]
["bitfinex","SOLUSD",1752678221124,0.68,167.64,167.62,26.0]
["bitfinex","SOLUSD",1752678221710,5.96486748,167.65,167.62,26.0]
["bitfinex","SOLUSD",1752678222021,6.64486748,167.65,167.62,26.0]
["bitfinex","SOLUSD",1752678222835,0.68,167.64,167.62,26.0]
["bitfinex","SOLUSD",1752678223125,5.96486748,167.65,167.62,26.0]
["bitfinex","SOLUSD",1752678223323,6.64486748,167.65,167.62,26.0]
["bitfinex","SOLUSD",1752678225124,5.96486748,167.65,167.62,26.0]
["bitfinex","SOLUSD",1752678225330,6.64486748,167.65,167.62,26.0]
["bitfinex","SOLUSD",1752678225631,8.45116503,167.64,167.62,26.0]
["bitfinex","SOLUSD",1752678225830,0.68,167.63,167.62,26.0]
["bitfinex","SOLUSD",1752678226518,13.73603251,167.65,167.62,26.0]
["bitfinex","SOLUSD",1752678226519,5.96486748,167.65,167.62,34.47116503]
["bitfinex","SOLUSD",1752678226712,13.73490548,167.68,167.63,8.47116503]
["bitfinex","SOLUSD",1752678227110,0.68,167.67,167.63,8.47116503]
["bitfinex","SOLUSD",1752678227307,0.68,167.67,167.64,7.77116503]
["bitfinex","SOLUSD",1752678227610,0.68,167.67,167.63,8.47116503]
["bitfinex","SOLUSD",1752678227804,8.45116503,167.67,167.63,0.7]
["bitfinex","SOLUSD",1752678228711,5.96445186,167.66,167.63,8.47116503]
["bitfinex","SOLUSD",1752678229721,5.96445186,167.66,167.63,7.77116503]
["bitfinex","SOLUSD",1752678230033,6.64445186,167.66,167.62,33.77116503]
["bitfinex","SOLUSD",1752678230227,6.64445186,167.66,167.62,34.47116503]
["bitfinex","SOLUSD",1752678230430,5.96445186,167.66,167.63,8.47116503]
["bitfinex","SOLUSD",1752678231317,5.96445186,167.66,167.64,7.77116503]
["bitfinex","SOLUSD",1752678231527,5.96374045,167.68,167.64,0.7]
["bitfinex","SOLUSD",1752678231835,5.96374045,167.68,167.64,8.47116503]
["bitfinex","SOLUSD",1752678232334,14.41490548,167.68,167.64,0.7]
["bitfinex","SOLUSD",1752678232632,0.68,167.67,167.63,7.77116503]
["bitfinex","SOLUSD",1752678232839,0.68,167.67,167.63,8.47116503]
["bitfinex","SOLUSD",1752678233413,16.78468397,167.66,167.61,0.03]
["bitfinex","SOLUSD",1752678233726,21.55458726,167.67,167.61,0.03]
["bitfinex","SOLUSD",1752678233727,7.77116503,167.62,167.61,0.03]
["bitfinex","SOLUSD",1752678234233,8.46116503,167.62,167.61,0.03]
["bitfinex","SOLUSD",1752678235521,14.42704022,167.62,167.61,0.03]
["bitfinex","SOLUSD",1752678236657,39.10022419,167.62,167.61,1e-08]
["bitfinex","SOLUSD",1752678237839,31.32905916,167.62,167.61,1e-08]
["bitfinex","SOLUSD",1752678238039,64.70905916,167.62,167.61,1e-08]
["bitfinex","SOLUSD",1752678238241,72.48022419,167.62,167.61,1e-08]
["bitfinex","SOLUSD",1752678240018,55.69554022,167.62,167.61,1e-08]
["bitfinex","SOLUSD",1752678242013,8.20847519,167.62,167.61,1e-08]
["bitfinex","SOLUSD",1752678242234,13.73704022,167.62,167.61,1e-08]
["bitfinex","SOLUSD",1752678242434,5.96587519,167.62,167.61,1e-08]
["bitfinex","SOLUSD",1752678242645,14.42704022,167.62,167.61,1e-08]
["bitfinex","SOLUSD",1752678243032,6.65587519,167.62,167.61,1e-08]
["bitfinex","SOLUSD",1752678243242,14.42704022,167.62,167.61,1e-08]
["bitfinex","SOLUSD",1752678244349,5.96559373,167.63,167.61,0.65000001]
["bitfinex","SOLUSD",1752678244648,5.96480763,167.65,167.62,8.42116503]
["bitfinex","SOLUSD",1752678244851,5.96480763,167.65,167.62,0.65]
["bitfinex","SOLUSD",1752678245027,13.73597266,167.65,167.62,0.65]
["bitfinex","SOLUSD",1752678245435,5.96480763,167.65,167.62,0.65]
["bitfinex","SOLUSD",1752678245845,5.96445186,167.66,167.62,8.42116503]
["bitfinex","SOLUSD",1752678246043,41.80116503,167.69,167.64,7.77116503]
["bitfinex","SOLUSD",1752678246252,47.76454984,167.69,167.65,0.65]
["bitfinex","SOLUSD",1752678246752,47.76454984,167.69,167.65,8.42116503]
["bitfinex","SOLUSD",1752678247050,47.82454984,167.69,167.65,8.42116503]
["bitfinex","SOLUSD",1752678247553,47.82454984,167.69,167.65,0.65]
["bitfinex","SOLUSD",1752678249066,8.46116503,167.68,167.63,8.42116503]
["bitfinex","SOLUSD",1752678249555,0.69,167.68,167.63,0.65]
["bitfinex","SOLUSD",1752678249847,0.69,167.68,167.64,8.42116503]
["bitfinex","SOLUSD",1752678250044,39.36338481,167.69,167.65,8.42116503]
["bitfinex","SOLUSD",1752678250246,39.36338481,167.69,167.66,8.42116503]
["bitfinex","SOLUSD",1752678250449,6.02338481,167.69,167.67,0.65]
["bitfinex","SOLUSD",1752678250839,0.06,167.69,167.67,8.42116503]
["bitfinex","SOLUSD",1752678251157,0.06,167.69,167.68,8.42116503]
["bitfinex","SOLUSD",1752678252448,0.06,167.69,167.68,18.09233006]
["bitfinex","SOLUSD",1752678252843,0.06,167.69,167.68,24.05607051]
["bitfinex","SOLUSD",1752678253044,0.06,167.69,167.68,40.84075448]
["bitfinex","SOLUSD",1752678253455,0.06,167.69,167.68,43.7715729]
["bitfinex","SOLUSD",1752678254330,0.06,167.72,167.69,23.29678397]
["bitfinex","SOLUSD",1752678254536,0.06,167.72,167.71,7.77116503]
["bitfinex","SOLUSD",1752678254953,0.06,167.72,167.71,8.42116503]
["bitfinex","SOLUSD",1752678255534,0.06,167.72,167.71,31.16852266]
["bitfinex","SOLUSD",1752678258162,0.06,167.72,167.71,33.06852266]
["bitfinex","SOLUSD",1752678259648,0.06,167.72,167.71,8.42116503]
["bitfinex","SOLUSD",1752678261436,0.06,167.72,167.71,14.38383869]
["bitfinex","SOLUSD",1752678261657,0.06,167.72,167.71,14.98010605]
["bitfinex","SOLUSD",1752678263560,0.06,167.72,167.71,8.42116503]
["bitfinex","SOLUSD",1752678265143,0.06,167.72,167.71,16.28383869]
["bitfinex","SOLUSD",1752678265460,0.06,167.72,167.71,16.88010605]
["bitfinex","SOLUSD",1752678265758,0.06,167.74,167.72,16.78468397]
["bitfinex","SOLUSD",1752678265964,0.06,167.74,167.73,58.37204526]
["bitfinex","SOLUSD",1752678266142,0.06,167.74,167.73,59.03204526]
["bitfinex","SOLUSD",1752678267040,0.06,167.74,167.73,0.66]
["bitfinex","SOLUSD",1752678267352,0.06,167.74,167.73,8.43116503]
["bitfinex","SOLUSD",1752678267948,0.06,167.74,167.73,14.3931277]
["bitfinex","SOLUSD",1752678268438,0.06,167.74,167.73,8.43116503]
["bitfinex","SOLUSD",1752678268845,0.06,167.74,167.73,14.3931277]
["bitfinex","SOLUSD",1752678269356,0.06,167.74,167.73,8.43116503]
["bitfinex","SOLUSD",1752678270564,0.06,167.74,167.73,14.3931277]
["bitfinex","SOLUSD",1752678270761,0.06,167.74,167.73,31.77400793]
["bitfinex","SOLUSD",1752678271063,0.06,167.74,167.73,33.67400793]
["bitfinex","SOLUSD",1752678273257,0.06,167.76,167.71,0.66]
["bitfinex","SOLUSD",1752678273449,8.49116503,167.75,167.69,0.66]
["bitfinex","SOLUSD",1752678273642,0.72,167.74,167.69,33.84]
["bitfinex","SOLUSD",1752678273839,0.72,167.73,167.71,7.77116503]
["bitfinex","SOLUSD",1752678274465,0.72,167.73,167.7,7.77116503]
["bitfinex","SOLUSD",1752678274968,2.323,167.76,167.72,7.77116503]
["bitfinex","SOLUSD",1752678275138,2.323,167.76,167.74,7.77116503]
["bitfinex","SOLUSD",1752678275339,0.06,167.76,167.72,33.84]
["bitfinex","SOLUSD",1752678275557,0.06,167.76,167.73,0.66]
["bitfinex","SOLUSD",1752678275972,0.72,167.75,167.72,33.18]
["bitfinex","SOLUSD",1752678276149,0.72,167.75,167.74,7.77116503]
["bitfinex","SOLUSD",1752678276346,0.06,167.76,167.74,7.77116503]
["bitfinex","SOLUSD",1752678276559,0.72,167.75,167.71,7.77116503]
["bitfinex","SOLUSD",1752678276766,0.72,167.74,167.71,33.18]
["bitfinex","SOLUSD",1752678276954,0.72,167.74,167.71,40.95116503]
["bitfinex","SOLUSD",1752678277765,0.72,167.74,167.71,33.18]
["bitfinex","SOLUSD",1752678278351,0.72,167.73,167.71,33.18]
["bitfinex","SOLUSD",1752678278567,0.72,167.73,167.71,40.95116503]
["bitfinex","SOLUSD",1752678278868,6.74101143,167.76,167.72,7.77116503]
["bitfinex","SOLUSD",1752678279073,0.72,167.75,167.72,7.77116503]
["bitfinex","SOLUSD",1752678279873,6.02101143,167.76,167.74,7.77116503]
["bitfinex","SOLUSD",1752678279874,0.06,167.76,167.74,7.77116503]
["bitfinex","SOLUSD",1752678280070,0.78,167.76,167.73,7.77116503]
["bitfinex","SOLUSD",1752678280252,0.78,167.76,167.72,0.66]
["bitfinex","SOLUSD",1752678280253,0.78,167.76,167.72,8.43116503]
["bitfinex","SOLUSD",1752678280452,0.78,167.76,167.72,7.77116503]
["bitfinex","SOLUSD",1752678280762,0.78,167.76,167.73,7.77116503]
["bitfinex","SOLUSD",1752678281261,6.74096067,167.76,167.72,7.77116503]
["bitfinex","SOLUSD",1752678281769,0.72,167.75,167.71,42.85116503]
["bitfinex","SOLUSD",1752678281970,0.72,167.75,167.72,7.77116503]
["bitfinex","SOLUSD",1752678282288,0.72,167.75,167.71,42.85116503]
["bitfinex","SOLUSD",1752678282484,0.72,167.74,167.71,1.9]
["bitfinex","SOLUSD",1752678282786,0.72,167.73,167.69,42.83116503]
["bitfinex","SOLUSD",1752678283078,16.10234453,167.72,167.69,1.9]
["bitfinex","SOLUSD",1752678283275,0.72,167.71,167.67,7.77116503]
["bitfinex","SOLUSD",1752678283459,0.72,167.71,167.66,33.14]
["bitfinex","SOLUSD",1752678283460,7.6111795,167.72,167.68,7.77116503]
["bitfinex","SOLUSD",1752678283775,0.72,167.71,167.67,8.43116503]
["bitfinex","SOLUSD",1752678284363,1.6488,167.72,167.69,7.77116503]
["bitfinex","SOLUSD",1752678284554,8.33114208,167.72,167.69,7.77116503]
["bitfinex","SOLUSD",1752678284756,8.33114208,167.72,167.68,0.66]
["bitfinex","SOLUSD",1752678285159,0.72,167.71,167.68,7.77116503]
["bitfinex","SOLUSD",1752678285367,7.61114208,167.72,167.69,7.77116503]
["bitfinex","SOLUSD",1752678285574,8.33114208,167.72,167.69,7.77116503]
["bitfinex","SOLUSD",1752678285960,8.33114208,167.72,167.68,0.66]
["bitfinex","SOLUSD",1752678286164,8.33114208,167.72,167.68,8.43116503]
["bitfinex","SOLUSD",1752678286674,1.6488,167.72,167.7,7.77116503]
["bitfinex","SOLUSD",1752678286978,13.26051126,167.74,167.7,7.77116503]
["bitfinex","SOLUSD",1752678287176,13.26051126,167.74,167.7,8.43116503]
["bitfinex","SOLUSD",1752678287678,16.78468397,167.72,167.64,0.66]
["bitfinex","SOLUSD",1752678287879,7.77116503,167.69,167.64,7.77116503]
["bitfinex","SOLUSD",1752678288377,8.49116503,167.68,167.62,8.46116503]
["bitfinex","SOLUSD",1752678288574,1.6501,167.69,167.62,8.46116503]
["bitfinex","SOLUSD",1752678288575,0.72,167.67,167.62,8.46116503]
["bitfinex","SOLUSD",1752678288778,7.77116503,167.65,167.62,0.03]
["bitfinex","SOLUSD",1752678288959,0.72,167.65,167.62,0.03]
["bitfinex","SOLUSD",1752678289153,0.72,167.65,167.64,26.0]
["bitfinex","SOLUSD",1752678289587,6.68480763,167.65,167.64,26.0]
["bitfinex","SOLUSD",1752678289969,6.68480763,167.65,167.63,26.0]
["bitfinex","SOLUSD",1752678290172,6.68480763,167.65,167.64,26.0]
["bitfinex","SOLUSD",1752678290358,6.68480763,167.65,167.64,26.03]
["bitfinex","SOLUSD",1752678290558,6.68480763,167.65,167.64,0.03]
["bitfinex","SOLUSD",1752678290784,6.68480763,167.65,167.64,26.03]
["bitfinex","SOLUSD",1752678291084,5.96480763,167.65,167.64,26.03]
["bitfinex","SOLUSD",1752678292266,6.68416128,167.67,167.65,26.0]
["bitfinex","SOLUSD",1752678292858,12.95552138,167.67,167.64,0.03]
["bitfinex","SOLUSD",1752678293075,0.72,167.66,167.64,0.03]
["bitfinex","SOLUSD",1752678293281,13.67552138,167.66,167.65,26.0]
["bitfinex","SOLUSD",1752678293779,13.67552138,167.66,167.64,0.03]
["bitfinex","SOLUSD",1752678294086,13.66552138,167.65,167.64,0.03]
["bitfinex","SOLUSD",1752678294272,19.63032901,167.65,167.64,0.03]
["bitfinex","SOLUSD",1752678296470,5.96480763,167.65,167.64,0.03]
["bitfinex","SOLUSD",1752678296671,19.63032901,167.65,167.64,0.03]
["bitfinex","SOLUSD",1752678297172,6.67480763,167.65,167.64,0.03]
["bitfinex","SOLUSD",1752678297366,19.63032901,167.65,167.64,0.03]
["bitfinex","SOLUSD",1752678297569,18.92032901,167.65,167.64,26.03]
["bitfinex","SOLUSD",1752678297877,54.16855114,167.68,167.64,0.03]
["bitfinex","SOLUSD",1752678297878,18.91993234,167.67,167.64,0.03]
["bitfinex","SOLUSD",1752678298077,12.95552138,167.66,167.65,26.0]
["bitfinex","SOLUSD",1752678298283,19.62997324,167.66,167.65,26.0]
["bitfinex","SOLUSD",1752678298484,19.62997324,167.66,167.64,0.03]
["bitfinex","SOLUSD",1752678298683,0.71,167.65,167.64,0.03]
["bitfinex","SOLUSD",1752678299024,5.96421615,167.67,167.64,0.03]
["bitfinex","SOLUSD",1752678299163,6.67421615,167.67,167.64,0.03]
["bitfinex","SOLUSD",1752678299360,0.71,167.67,167.64,0.03]
["bitfinex","SOLUSD",1752678299565,8.32354817,167.69,167.67,26.0]
["bitfinex","SOLUSD",1752678300197,1.6501,167.69,167.67,26.0]
["bitfinex","SOLUSD",1752678300395,13.66552138,167.71,167.65,0.69]
["bitfinex","SOLUSD",1752678300569,13.66552138,167.7,167.68,26.0]
["bitfinex","SOLUSD",1752678300769,0.71,167.69,167.68,26.0]
["bitfinex","SOLUSD",1752678301168,0.71,167.69,167.67,26.0]
["bitfinex","SOLUSD",1752678301687,0.71,167.69,167.66,38.95552138]
["bitfinex","SOLUSD",1752678302200,7.1479,167.72,167.67,0.69]
["bitfinex","SOLUSD",1752678302371,5.25620173,167.76,167.67,32.65404753]
["bitfinex","SOLUSD",1752678302372,6.02125186,167.75,167.67,32.65404753]
["bitfinex","SOLUSD",1752678302580,6.02125186,167.75,167.74,26.0]
["bitfinex","SOLUSD",1752678302794,6.02125186,167.75,167.72,26.0]
["bitfinex","SOLUSD",1752678302990,12.95552138,167.73,167.67,0.59640961]
["bitfinex","SOLUSD",1752678303176,12.95552138,167.69,167.64,0.03]
["bitfinex","SOLUSD",1752678303373,12.95552138,167.66,167.64,0.03]
["bitfinex","SOLUSD",1752678303609,12.95552138,167.65,167.64,0.03]
["bitfinex","SOLUSD",1752678303826,46.74552138,167.65,167.64,0.03]
["bitfinex","SOLUSD",1752678304095,33.08,167.66,167.64,0.03]
["bitfinex","SOLUSD",1752678304475,46.03552138,167.66,167.64,0.03]
["bitfinex","SOLUSD",1752678304678,12.95552138,167.66,167.64,0.03]
["bitfinex","SOLUSD",1752678304884,0.71,167.67,167.64,0.03]
["bitfinex","SOLUSD",1752678305089,12.95552138,167.67,167.64,26.72]
["bitfinex","SOLUSD",1752678306072,12.95552138,167.67,167.64,26.03]
["bitfinex","SOLUSD",1752678306294,51.99937649,167.68,167.64,26.03]
["bitfinex","SOLUSD",1752678306596,13.66552138,167.68,167.66,26.0]
["bitfinex","SOLUSD",1752678306900,33.77,167.68,167.66,26.0]
["bitfinex","SOLUSD",1752678307073,13.66552138,167.68,167.66,26.0]
["bitfinex","SOLUSD",1752678307399,6.67379249,167.68,167.64,26.03]
["bitfinex","SOLUSD",1752678307599,0.71,167.67,167.64,26.03]
["bitfinex","SOLUSD",1752678308096,12.95552138,167.65,167.64,0.03]
["bitfinex","SOLUSD",1752678308392,18.92032901,167.65,167.64,0.03]
["bitfinex","SOLUSD",1752678308598,19.63032901,167.65,167.64,0.03]
["bitfinex","SOLUSD",1752678310995,27.43782901,167.65,167.64,0.03]
["bitfinex","SOLUSD",1752678311302,44.22251298,167.65,167.64,0.03]
["bitfinex","SOLUSD",1752678311979,27.43782901,167.65,167.64,0.03]
["bitfinex","SOLUSD",1752678312190,60.47782901,167.65,167.64,0.03]
["bitfinex","SOLUSD",1752678312771,27.43782901,167.65,167.64,0.03]
["bitfinex","SOLUSD",1752678313187,60.47782901,167.65,167.64,0.03]
["bitfinex","SOLUSD",1752678314018,47.52230763,167.65,167.64,0.03]
["bitfinex","SOLUSD",1752678314300,60.47782901,167.65,167.64,0.03]
["bitfinex","SOLUSD",1752678317314,27.43782901,167.65,167.64,0.03]
["bitfinex","SOLUSD",1752678317607,60.47782901,167.65,167.64,0.03]
["bitfinex","SOLUSD",1752678318172,27.43782901,167.65,167.64,0.03]
["bitfinex","SOLUSD",1752678318475,53.46562901,167.65,167.64,0.03]
["bitfinex","SOLUSD",1752678318898,51.96032901,167.65,167.64,0.03]
["bitfinex","SOLUSD",1752678319112,7.8472,167.69,167.64,0.72]
["bitfinex","SOLUSD",1752678319274,33.02,167.68,167.65,0.69]
["bitfinex","SOLUSD",1752678319481,12.95552138,167.68,167.66,0.69]
["bitfinex","SOLUSD",1752678319784,45.97552138,167.68,167.66,0.69]
["bitfinex","SOLUSD",1752678320192,12.95552138,167.68,167.66,0.69]
["bitfinex","SOLUSD",1752678320385,45.97552138,167.68,167.66,0.69]
["bitfinex","SOLUSD",1752678320619,33.73,167.68,167.64,0.03]
["bitfinex","SOLUSD",1752678320804,18.91967879,167.67,167.64,0.72]
["bitfinex","SOLUSD",1752678321006,33.02,167.66,167.64,0.72]
["bitfinex","SOLUSD",1752678321305,1.6533,167.69,167.65,0.69]
["bitfinex","SOLUSD",1752678321571,12.95552138,167.67,167.65,0.69]
["bitfinex","SOLUSD",1752678321680,12.95552138,167.67,167.64,0.03]
["bitfinex","SOLUSD",1752678321681,12.95552138,167.66,167.64,0.03]
["bitfinex","SOLUSD",1752678321886,45.97552138,167.65,167.64,0.03]
["bitfinex","SOLUSD",1752678322190,33.02,167.65,167.64,0.03]
["bitfinex","SOLUSD",1752678322394,45.97552138,167.65,167.64,0.03]
["bitfinex","SOLUSD",1752678322900,5.96456028,167.66,167.64,0.03]
["bitfinex","SOLUSD",1752678323077,33.02,167.65,167.64,0.03]
["bitfinex","SOLUSD",1752678323916,33.02,167.65,167.64,0.72]
["bitfinex","SOLUSD",1752678324607,45.97552138,167.65,167.64,0.03]
["bitfinex","SOLUSD",1752678324789,51.94032901,167.65,167.64,0.03]
["bitfinex","SOLUSD",1752678324991,52.63032901,167.65,167.64,0.03]
["bitfinex","SOLUSD",1752678325833,51.94032901,167.65,167.64,0.03]
["bitfinex","SOLUSD",1752678326235,38.9645016,167.66,167.64,0.72]
["bitfinex","SOLUSD",1752678326451,51.92002298,167.66,167.64,0.03]
["bitfinex","SOLUSD",1752678326607,12.95552138,167.65,167.64,0.03]
["bitfinex","SOLUSD",1752678327235,18.92032901,167.65,167.64,0.03]
["bitfinex","SOLUSD",1752678328110,5.96480763,167.65,167.64,0.03]
["bitfinex","SOLUSD",1752678329534,38.96453306,167.66,167.64,0.72]
["bitfinex","SOLUSD",1752678329929,51.92005444,167.66,167.64,0.72]
["bitfinex","SOLUSD",1752678330128,12.95552138,167.65,167.64,0.03]
["bitfinex","SOLUSD",1752678330949,46.73777699,167.66,167.64,0.03]
["bitfinex","SOLUSD",1752678331439,38.96453306,167.66,167.64,0.03]
["bitfinex","SOLUSD",1752678331646,46.73777699,167.66,167.64,0.72]
["bitfinex","SOLUSD",1752678331947,1.6533,167.69,167.65,0.69]
["bitfinex","SOLUSD",1752678332144,7.77324393,167.66,167.64,0.03]
["bitfinex","SOLUSD",1752678332344,7.77324393,167.65,167.64,0.03]
["bitfinex","SOLUSD",1752678332651,40.75324393,167.66,167.64,0.03]
["bitfinex","SOLUSD",1752678332948,32.98,167.66,167.64,0.72]
["bitfinex","SOLUSD",1752678333149,32.98,167.67,167.64,0.03]
["bitfinex","SOLUSD",1752678333343,7.77324393,167.66,167.64,0.72]
["bitfinex","SOLUSD",1752678333533,46.71755408,167.67,167.64,0.72]
["bitfinex","SOLUSD",1752678333711,38.94431015,167.67,167.64,0.72]
["bitfinex","SOLUSD",1752678333919,38.94431015,167.67,167.64,0.03]
["bitfinex","SOLUSD",1752678334149,32.98,167.68,167.65,0.69]
["bitfinex","SOLUSD",1752678334451,0.69,167.7,167.65,8.46324393]
["bitfinex","SOLUSD",1752678334452,7.77324393,167.7,167.65,8.46324393]
["bitfinex","SOLUSD",1752678334748,32.98,167.71,167.66,0.69]
["bitfinex","SOLUSD",1752678334953,38.94267366,167.71,167.67,7.77324393]
["bitfinex","SOLUSD",1752678335255,46.71568187,167.72,167.68,0.69]
["bitfinex","SOLUSD",1752678335471,0.06,167.75,167.7,7.77324393]
["bitfinex","SOLUSD",1752678335620,39.63167156,167.74,167.69,0.69]
["bitfinex","SOLUSD",1752678335814,38.94167156,167.74,167.69,0.69]
["bitfinex","SOLUSD",1752678336017,7.77324393,167.71,167.67,0.69]
["bitfinex","SOLUSD",1752678336218,32.98,167.72,167.68,0.69]
["bitfinex","SOLUSD",1752678336438,7.77324393,167.71,167.68,0.69]
["bitfinex","SOLUSD",1752678337342,13.73591759,167.71,167.68,0.69]
["bitfinex","SOLUSD",1752678337543,13.73591759,167.71,167.67,7.77324393]
["bitfinex","SOLUSD",1752678337544,5.96267366,167.71,167.67,7.77324393]
["bitfinex","SOLUSD",1752678337842,32.98,167.72,167.69,8.46324393]
["bitfinex","SOLUSD",1752678338043,32.98,167.72,167.67,5.96400537]
["bitfinex","SOLUSD",1752678338044,32.98,167.72,167.68,7.77324393]
["bitfinex","SOLUSD",1752678338346,32.98,167.72,167.69,0.69]
["bitfinex","SOLUSD",1752678338653,7.77324393,167.71,167.69,0.69]
["bitfinex","SOLUSD",1752678338820,7.77324393,167.7,167.67,0.69]
["bitfinex","SOLUSD",1752678339146,32.96,167.71,167.66,7.77324393]
["bitfinex","SOLUSD",1752678339458,39.61205656,167.73,167.68,8.46324393]
["bitfinex","SOLUSD",1752678339621,7.77324393,167.7,167.66,0.69]
["bitfinex","SOLUSD",1752678339954,7.77324393,167.7,167.67,0.69]
["bitfinex","SOLUSD",1752678340148,0.69,167.72,167.67,0.69]
["bitfinex","SOLUSD",1752678340312,7.77324393,167.7,167.67,0.69]
["bitfinex","SOLUSD",1752678340518,7.77324393,167.69,167.65,0.69]
["bitfinex","SOLUSD",1752678340717,7.77324393,167.68,167.65,0.69]
["bitfinex","SOLUSD",1752678342044,13.73702926,167.68,167.65,2.59]
["bitfinex","SOLUSD",1752678342249,5.96378533,167.68,167.65,2.59]
["bitfinex","SOLUSD",1752678342548,7.77324393,167.66,167.64,0.03]
["bitfinex","SOLUSD",1752678343248,7.77324393,167.65,167.64,0.03]
["bitfinex","SOLUSD",1752678343617,7.77324393,167.66,167.64,0.03]
["bitfinex","SOLUSD",1752678344029,39.61441824,167.67,167.64,0.03]
["bitfinex","SOLUSD",1752678344220,0.69,167.69,167.64,0.03]
["bitfinex","SOLUSD",1752678344438,7.77324393,167.68,167.65,0.69]
["bitfinex","SOLUSD",1752678344744,8.46324393,167.71,167.66,8.46324393]
["bitfinex","SOLUSD",1752678344944,7.77324393,167.71,167.67,0.69]
["bitfinex","SOLUSD",1752678345118,6.65199343,167.73,167.68,8.46324393]
["bitfinex","SOLUSD",1752678345329,38.90170725,167.74,167.7,7.77324393]
["bitfinex","SOLUSD",1752678345637,0.06,167.75,167.71,0.69]
["bitfinex","SOLUSD",1752678345962,0.06,167.75,167.71,2.59]
["bitfinex","SOLUSD",1752678346151,0.06,167.75,167.72,0.69]
["bitfinex","SOLUSD",1752678346458,6.02131979,167.75,167.72,0.69]
["bitfinex","SOLUSD",1752678346743,13.79456372,167.75,167.71,1.9]
["bitfinex","SOLUSD",1752678346933,14.48456372,167.75,167.71,2.59]
["bitfinex","SOLUSD",1752678347131,6.02131979,167.75,167.71,2.59]
["bitfinex","SOLUSD",1752678347458,0.06,167.75,167.73,7.77324393]
["bitfinex","SOLUSD",1752678347621,0.06,167.75,167.73,0.69]
["bitfinex","SOLUSD",1752678348326,0.06,167.75,167.71,10.36324393]
["bitfinex","SOLUSD",1752678348539,0.06,167.75,167.72,0.69]
["bitfinex","SOLUSD",1752678349061,0.06,167.75,167.73,7.77324393]
["bitfinex","SOLUSD",1752678349225,0.75,167.75,167.71,1.9]
["bitfinex","SOLUSD",1752678349548,7.83324393,167.75,167.71,10.36324393]
["bitfinex","SOLUSD",1752678349920,0.06,167.75,167.72,0.69]
["bitfinex","SOLUSD",1752678350130,0.06,167.75,167.72,8.46324393]
["bitfinex","SOLUSD",1752678350338,0.06,167.75,167.72,0.69]
["bitfinex","SOLUSD",1752678350763,7.77324393,167.73,167.66,0.69]
["bitfinex","SOLUSD",1752678350938,7.77324393,167.7,167.66,0.69]
["bitfinex","SOLUSD",1752678351350,8.46324393,167.7,167.66,0.69]
["bitfinex","SOLUSD",1752678351557,0.69,167.69,167.65,7.77324393]
["bitfinex","SOLUSD",1752678351750,7.77324393,167.7,167.65,10.36324393]
["bitfinex","SOLUSD",1752678351950,0.69,167.7,167.69,26.0]
["bitfinex","SOLUSD",1752678352149,32.92,167.7,167.69,26.0]
["bitfinex","SOLUSD",1752678352448,38.88267366,167.71,167.69,26.0]
["bitfinex","SOLUSD",1752678352643,7.77324393,167.7,167.69,26.0]
["bitfinex","SOLUSD",1752678352845,7.77324393,167.7,167.67,26.0]
["bitfinex","SOLUSD",1752678353044,12.94918016,167.69,167.67,26.0]
["bitfinex","SOLUSD",1752678353249,12.94918016,167.68,167.67,26.0]
["bitfinex","SOLUSD",1752678353441,0.69,167.69,167.67,26.0]
["bitfinex","SOLUSD",1752678353643,12.94918016,167.69,167.67,26.0]
["bitfinex","SOLUSD",1752678354074,6.64267366,167.71,167.68,26.0]
["bitfinex","SOLUSD",1752678354239,5.96267366,167.71,167.68,26.67]
["bitfinex","SOLUSD",1752678354453,18.91185382,167.71,167.69,26.0]
["bitfinex","SOLUSD",1752678354840,19.59185382,167.71,167.69,26.0]
["bitfinex","SOLUSD",1752678355247,12.94918016,167.7,167.69,26.0]
["bitfinex","SOLUSD",1752678355453,6.64267366,167.71,167.69,26.0]
["bitfinex","SOLUSD",1752678355762,12.94918016,167.7,167.69,26.0]
["bitfinex","SOLUSD",1752678356988,5.96302921,167.7,167.69,26.03]
["bitfinex","SOLUSD",1752678357274,52.51192027,167.71,167.69,26.03]
["bitfinex","SOLUSD",1752678357575,12.94918016,167.7,167.69,26.03]
["bitfinex","SOLUSD",1752678357880,39.56274011,167.71,167.69,26.03]
["bitfinex","SOLUSD",1752678358377,12.94918016,167.7,167.69,26.03]
["bitfinex","SOLUSD",1752678359263,39.54274011,167.71,167.69,26.03]
["bitfinex","SOLUSD",1752678359578,12.94918016,167.7,167.69,26.03]
["bitfinex","SOLUSD",1752678359761,12.94918016,167.7,167.69,0.03]
["bitfinex","SOLUSD",1752678359966,12.94918016,167.7,167.69,26.03]
["bitfinex","SOLUSD",1752678360280,39.54274011,167.71,167.69,26.03]
["bitfinex","SOLUSD",1752678360449,5.96216737,167.73,167.7,26.0]
["bitfinex","SOLUSD",1752678360650,0.06,167.75,167.72,26.0]
["bitfinex","SOLUSD",1752678360852,51.87045595,167.75,167.72,26.67]
["bitfinex","SOLUSD",1752678361177,18.97045595,167.75,167.73,26.0]
["bitfinex","SOLUSD",1752678361386,0.06,167.75,167.73,26.0]
["bitfinex","SOLUSD",1752678361552,0.06,167.75,167.73,26.67]
["bitfinex","SOLUSD",1752678361753,0.06,167.75,167.74,39.61918016]
["bitfinex","SOLUSD",1752678361963,0.06,167.75,167.74,26.67]
["bitfinex","SOLUSD",1752678363063,0.06,167.75,167.74,6.63160724]
["bitfinex","SOLUSD",1752678363266,0.06,167.75,167.74,19.5807874]
["bitfinex","SOLUSD",1752678363687,0.06,167.75,167.74,6.63160724]
["bitfinex","SOLUSD",1752678363861,0.06,167.75,167.74,19.5807874]
["bitfinex","SOLUSD",1752678364791,13.68918016,167.75,167.69,0.03]
["bitfinex","SOLUSD",1752678364997,0.74,167.75,167.71,26.0]
["bitfinex","SOLUSD",1752678365473,5.96173197,167.74,167.73,26.0]
["bitfinex","SOLUSD",1752678365788,5.96173197,167.74,167.7,12.94918016]
["bitfinex","SOLUSD",1752678366091,19.59091213,167.74,167.73,26.0]
["bitfinex","SOLUSD",1752678366291,6.02132239,167.75,167.73,26.0]
["bitfinex","SOLUSD",1752678366624,38.90132239,167.75,167.71,26.0]
["bitfinex","SOLUSD",1752678366790,39.58132239,167.75,167.72,26.0]
["bitfinex","SOLUSD",1752678367090,18.911259,167.73,167.71,26.0]
["bitfinex","SOLUSD",1752678367398,5.96165323,167.74,167.71,26.0]
["bitfinex","SOLUSD",1752678367580,12.94918016,167.73,167.71,26.0]
["bitfinex","SOLUSD",1752678367894,12.94918016,167.72,167.7,26.0]
["bitfinex","SOLUSD",1752678368191,12.94918016,167.71,167.7,26.0]
["bitfinex","SOLUSD",1752678368571,12.94918016,167.71,167.69,26.03]
["bitfinex","SOLUSD",1752678368572,0.68,167.71,167.69,26.03]
["bitfinex","SOLUSD",1752678368772,13.62918016,167.71,167.69,26.03]
["bitfinex","SOLUSD",1752678368967,38.84256973,167.72,167.69,26.03]
["bitfinex","SOLUSD",1752678369167,51.79124885,167.73,167.7,26.67]
["bitfinex","SOLUSD",1752678369485,38.84206869,167.73,167.7,26.67]
["bitfinex","SOLUSD",1752678369683,51.79116384,167.73,167.72,26.0]
["bitfinex","SOLUSD",1752678370197,12.94918016,167.73,167.72,26.0]
["bitfinex","SOLUSD",1752678370683,18.91114283,167.73,167.72,26.0]
["bitfinex","SOLUSD",1752678371067,32.88,167.74,167.72,26.0]
["bitfinex","SOLUSD",1752678371068,38.82171821,167.74,167.72,26.0]
["bitfinex","SOLUSD",1752678371268,51.77089837,167.74,167.72,26.0]
["bitfinex","SOLUSD",1752678371491,38.88132944,167.75,167.72,26.0]
["bitfinex","SOLUSD",1752678371787,0.06,167.75,167.73,0.67]
["bitfinex","SOLUSD",1752678371991,0.06,167.75,167.72,26.0]
["bitfinex","SOLUSD",1752678372182,12.94918016,167.74,167.72,26.0]
["bitfinex","SOLUSD",1752678372591,0.06,167.75,167.73,26.0]
["bitfinex","SOLUSD",1752678372796,0.06,167.75,167.73,26.67]
["bitfinex","SOLUSD",1752678373091,0.06,167.75,167.73,0.67]
["bitfinex","SOLUSD",1752678373871,0.06,167.75,167.74,0.67]
["bitfinex","SOLUSD",1752678374181,0.06,167.75,167.74,8.43340404]
["bitfinex","SOLUSD",1752678375092,0.06,167.75,167.74,14.39501128]
["bitfinex","SOLUSD",1752678377776,0.06,167.75,167.74,6.63160724]
["bitfinex","SOLUSD",1752678378289,0.06,167.75,167.74,14.39501128]
["bitfinex","SOLUSD",1752678379771,0.06,167.75,167.74,6.63160724]
["bitfinex","SOLUSD",1752678379986,0.06,167.75,167.71,1.26626736]
["bitfinex","SOLUSD",1752678380199,0.06,167.75,167.72,8.43340404]
["bitfinex","SOLUSD",1752678380405,0.06,167.75,167.73,7.76340404]
["bitfinex","SOLUSD",1752678380696,0.06,167.75,167.74,7.76340404]
["bitfinex","SOLUSD",1752678381201,0.06,167.75,167.74,8.43340404]
["bitfinex","SOLUSD",1752678381578,0.06,167.75,167.74,14.39501128]
["bitfinex","SOLUSD",1752678382500,0.06,167.75,167.74,31.77585597]
["bitfinex","SOLUSD",1752678382801,0.06,167.75,167.74,24.01245193]
["bitfinex","SOLUSD",1752678382994,0.06,167.75,167.74,0.67]
["bitfinex","SOLUSD",1752678383195,0.06,167.75,167.74,14.39501128]
["bitfinex","SOLUSD",1752678383600,0.06,167.75,167.74,8.43340404]
["bitfinex","SOLUSD",1752678383797,0.06,167.75,167.74,0.67]
["bitfinex","SOLUSD",1752678383995,0.06,167.75,167.74,6.63160724]
["bitfinex","SOLUSD",1752678384202,0.06,167.75,167.74,14.39501128]
["bitfinex","SOLUSD",1752678384501,0.06,167.75,167.74,35.79501128]
["bitfinex","SOLUSD",1752678384798,0.06,167.75,167.74,14.39501128]
["bitfinex","SOLUSD",1752678384990,0.06,167.75,167.74,14.991172]
["bitfinex","SOLUSD",1752678386386,0.06,167.75,167.74,16.891172]
["bitfinex","SOLUSD",1752678388089,0.06,167.75,167.74,9.12776796]
["bitfinex","SOLUSD",1752678388407,0.06,167.75,167.74,16.891172]
["bitfinex","SOLUSD",1752678388818,0.06,167.75,167.74,9.12776796]
["bitfinex","SOLUSD",1752678389136,0.06,167.75,167.74,16.891172]
["bitfinex","SOLUSD",1752678389700,0.06,167.75,167.74,43.47585597]
["bitfinex","SOLUSD",1752678390010,0.06,167.75,167.74,18.25776796]
["bitfinex","SOLUSD",1752678390205,0.06,167.75,167.74,18.34160724]
["bitfinex","SOLUSD",1752678390424,0.06,167.75,167.74,26.10501128]
["bitfinex","SOLUSD",1752678390885,0.06,167.75,167.74,12.38]
["bitfinex","SOLUSD",1752678391086,0.06,167.75,167.74,11.7]
["bitfinex","SOLUSD",1752678391312,0.06,167.75,167.74,1.9]
["bitfinex","SOLUSD",1752678391889,0.72,167.75,167.74,1.9]
["bitfinex","SOLUSD",1752678392093,8.48340404,167.75,167.74,1.9]
["bitfinex","SOLUSD",1752678392409,0.72,167.75,167.71,9.66340404]
["bitfinex","SOLUSD",1752678393012,0.66,167.74,167.71,1.9]
["bitfinex","SOLUSD",1752678393194,0.06,167.75,167.72,0.68]
["bitfinex","SOLUSD",1752678393392,7.82340404,167.75,167.71,1.9]
["bitfinex","SOLUSD",1752678393595,8.48340404,167.75,167.71,2.58]
["bitfinex","SOLUSD",1752678393995,0.72,167.75,167.71,2.58]
["bitfinex","SOLUSD",1752678394319,0.06,167.75,167.72,8.44340404]
["bitfinex","SOLUSD",1752678394494,0.06,167.75,167.73,0.68]
["bitfinex","SOLUSD",1752678394694,0.06,167.75,167.73,8.44340404]
["bitfinex","SOLUSD",1752678395201,0.06,167.75,167.74,0.68]
["bitfinex","SOLUSD",1752678395402,0.06,167.75,167.74,8.44340404]
["bitfinex","SOLUSD",1752678395625,0.06,167.75,167.74,0.68]
["bitfinex","SOLUSD",1752678396112,0.06,167.75,167.74,8.44340404]
["bitfinex","SOLUSD",1752678396691,0.06,167.75,167.74,0.68]
["bitfinex","SOLUSD",1752678396889,0.06,167.75,167.74,8.44340404]
["bitfinex","SOLUSD",1752678397490,0.06,167.75,167.74,0.68]
["bitfinex","SOLUSD",1752678397687,0.06,167.75,167.74,8.44340404]
["bitfinex","SOLUSD",1752678398118,0.06,167.75,167.74,10.34340404]
["bitfinex","SOLUSD",1752678398643,0.06,167.75,167.74,2.58]
["bitfinex","SOLUSD",1752678398933,0.06,167.75,167.74,10.34340404]
["bitfinex","SOLUSD",1752678399091,0.06,167.75,167.74,2.58]
["bitfinex","SOLUSD",1752678399294,0.06,167.75,167.74,10.34340404]
["bitfinex","SOLUSD",1752678400304,0.06,167.75,167.74,10.46340404]
["bitfinex","SOLUSD",1752678400506,0.06,167.75,167.74,11.14340404]
["bitfinex","SOLUSD",1752678400890,0.06,167.75,167.74,2.7]
["bitfinex","SOLUSD",1752678401104,0.06,167.75,167.74,10.46340404]
["bitfinex","SOLUSD",1752678402106,0.06,167.75,167.74,27.92808801]
["bitfinex","SOLUSD",1752678402302,0.06,167.76,167.75,1.84]
["bitfinex","SOLUSD",1752678402488,0.06,167.76,167.75,50.84680808]
["bitfinex","SOLUSD",1752678403621,0.06,167.76,167.75,53.8485307]
["bitfinex","SOLUSD",1752678404204,0.06,167.78,167.76,16.78468397]
["bitfinex","SOLUSD",1752678404408,0.06,167.78,167.77,25.14414213]
["bitfinex","SOLUSD",1752678404626,0.06,167.78,167.77,25.82414213]
["bitfinex","SOLUSD",1752678405397,0.06,167.78,167.77,58.62414213]
["bitfinex","SOLUSD",1752678406222,0.1,167.8,167.79,5.95983074]
["bitfinex","SOLUSD",1752678406429,0.1,167.8,167.79,47.11921785]
["bitfinex","SOLUSD",1752678406599,0.1,167.8,167.79,47.79921785]
["bitfinex","SOLUSD",1752678407000,0.1,167.8,167.79,64.58390182]
["bitfinex","SOLUSD",1752678407633,0.06,167.82,167.81,34.07238801]
["bitfinex","SOLUSD",1752678407926,0.06,167.82,167.81,67.34830005]
["bitfinex","SOLUSD",1752678408140,0.06,167.82,167.81,68.02830005]
["bitfinex","SOLUSD",1752678408334,0.06,167.82,167.81,73.98742048]
["bitfinex","SOLUSD",1752678409206,0.06,167.82,167.81,91.86742048]
["bitfinex","SOLUSD",1752678410230,0.06,167.82,167.81,59.08742048]
["bitfinex","SOLUSD",1752678410539,0.06,167.82,167.81,91.86742048]
["bitfinex","SOLUSD",1752678412126,0.06,167.82,167.81,33.32312048]
["bitfinex","SOLUSD",1752678412322,0.06,167.82,167.81,66.10312048]
["bitfinex","SOLUSD",1752678413026,6.61630195,167.89,167.84,18.14468397]
["bitfinex","SOLUSD",1752678413319,0.66,167.89,167.84,58.68808801]
["bitfinex","SOLUSD",1752678413525,0.66,167.89,167.84,59.36808801]
["bitfinex","SOLUSD",1752678413905,1.0,167.9,167.84,67.13149205]
["bitfinex","SOLUSD",1752678414109,1.0,167.9,167.85,16.78468397]
["bitfinex","SOLUSD",1752678414419,1.0,167.9,167.87,16.78468397]
["bitfinex","SOLUSD",1752678414595,1.0,167.9,167.89,24.54808801]
["bitfinex","SOLUSD",1752678415002,0.1,167.92,167.91,42.78468397]
["bitfinex","SOLUSD",1752678415303,1541.05848184,168.0,167.99,26.0]
["bitfinex","SOLUSD",1752678415503,1541.05848184,168.0,167.99,83.64808801]
["bitfinex","SOLUSD",1752678415720,1541.05848184,168.0,167.99,26.0]
["bitfinex","SOLUSD",1752678415929,1541.05848184,168.0,167.99,91.41149205]
["bitfinex","SOLUSD",1752678416098,1541.05848184,168.0,167.99,83.30808801]
["bitfinex","SOLUSD",1752678416301,1541.05848184,168.0,167.99,66.52340404]
["bitfinex","SOLUSD",1752678416523,1541.73848184,168.0,167.99,58.76]
["bitfinex","SOLUSD",1752678416731,1547.69086279,168.0,167.98,32.76]
["bitfinex","SOLUSD",1752678416901,0.68,167.99,167.98,26.0]
["bitfinex","SOLUSD",1752678417325,1541.05848184,168.0,167.98,38.90068216]
["bitfinex","SOLUSD",1752678417500,1541.73848184,168.0,167.99,26.0]
["bitfinex","SOLUSD",1752678417701,1547.69086279,168.0,167.99,26.0]
["bitfinex","SOLUSD",1752678418905,1560.59154495,168.0,167.99,26.0]
["bitfinex","SOLUSD",1752678419104,1547.69086279,168.0,167.99,26.0]
["bitfinex","SOLUSD",1752678419339,1560.59154495,168.0,167.99,26.0]
["bitfinex","SOLUSD",1752678419539,1560.59154495,168.0,167.95,32.74]
["bitfinex","SOLUSD",1752678419734,12.90068216,167.98,167.95,32.74]
["bitfinex","SOLUSD",1752678419939,0.68,167.97,167.96,26.0]
["bitfinex","SOLUSD",1752678421042,12.90068216,167.98,167.97,26.0]
["bitfinex","SOLUSD",1752678421221,19.53377181,167.98,167.97,26.0]
["bitfinex","SOLUSD",1752678421403,1541.73848184,168.0,167.99,26.0]
["bitfinex","SOLUSD",1752678421602,1541.73848184,168.0,167.98,32.74]
["bitfinex","SOLUSD",1752678422037,1541.05848184,168.0,167.98,32.74]
["bitfinex","SOLUSD",1752678422232,1541.05848184,168.0,167.99,29.68536613]
["bitfinex","SOLUSD",1752678422908,1541.05848184,168.0,167.99,16.78468397]
["bitfinex","SOLUSD",1752678423105,1541.73848184,168.0,167.99,26.0]
["bitfinex","SOLUSD",1752678423305,1560.62154495,168.0,167.99,26.0]
["bitfinex","SOLUSD",1752678423527,1560.62154495,168.0,167.96,34.0]
["bitfinex","SOLUSD",1752678423702,0.68,167.99,167.96,34.0]
["bitfinex","SOLUSD",1752678424033,1547.04086279,168.0,167.98,26.0]
["bitfinex","SOLUSD",1752678424231,1541.08848184,168.0,167.99,88.42536613]
["bitfinex","SOLUSD",1752678424404,1541.08848184,168.0,167.99,89.68536613]
["bitfinex","SOLUSD",1752678424609,1541.76848184,168.0,167.99,60.0]
["bitfinex","SOLUSD",1752678424826,1541.08848184,168.0,167.99,72.90068216]
["bitfinex","SOLUSD",1752678425739,1560.62154495,168.0,167.94,16.78468397]
["bitfinex","SOLUSD",1752678425938,0.68,167.99,167.95,45.62068216]
["bitfinex","SOLUSD",1752678426231,0.68,167.99,167.98,26.0]
["bitfinex","SOLUSD",1752678426437,1541.08848184,168.0,167.99,26.0]
["bitfinex","SOLUSD",1752678426689,1547.04086279,168.0,167.99,26.0]
["bitfinex","SOLUSD",1752678426853,1541.08848184,168.0,167.99,26.0]
["bitfinex","SOLUSD",1752678427034,1541.76848184,168.0,167.99,26.0]
["bitfinex","SOLUSD",1752678427844,1541.05848184,168.0,167.99,38.90068216]
["bitfinex","SOLUSD",1752678428156,1541.05848184,168.0,167.99,58.72]
["bitfinex","SOLUSD",1752678428443,1541.05848184,168.0,167.99,89.66536613]
["bitfinex","SOLUSD",1752678428641,1541.05848184,168.0,167.99,59.98]
["bitfinex","SOLUSD",1752678428848,1541.73848184,168.0,167.99,59.98]
["bitfinex","SOLUSD",1752678429044,1541.73848184,168.0,167.99,1.26]
["bitfinex","SOLUSD",1752678429208,1547.69086279,168.0,167.96,32.72]
["bitfinex","SOLUSD",1752678429404,1547.69086279,168.0,167.95,14.16068216]
["bitfinex","SOLUSD",1752678429405,0.68,167.99,167.95,14.16068216]
["bitfinex","SOLUSD",1752678429630,0.68,167.99,167.95,33.98]
["bitfinex","SOLUSD",1752678429834,13.58068216,167.99,167.95,33.98]
["bitfinex","SOLUSD",1752678430037,12.90068216,167.97,167.95,32.72]
["bitfinex","SOLUSD",1752678430226,13.58068216,167.96,167.89,16.78468397]
["bitfinex","SOLUSD",1752678430436,0.68,167.96,167.94,12.90068216]
["bitfinex","SOLUSD",1752678430751,0.68,167.98,167.93,32.72]
["bitfinex","SOLUSD",1752678430940,0.68,167.97,167.94,32.72]
["bitfinex","SOLUSD",1752678431147,0.68,167.97,167.96,26.0]
["bitfinex","SOLUSD",1752678431321,6.4843,167.99,167.96,38.90068216]
["bitfinex","SOLUSD",1752678431534,0.68,167.99,167.98,26.0]
["bitfinex","SOLUSD",1752678431742,1541.05848184,168.0,167.99,26.0]
["bitfinex","SOLUSD",1752678431952,1541.05848184,168.0,167.99,12.90068216]
["bitfinex","SOLUSD",1752678432470,1541.73848184,168.0,167.98,32.72]
["bitfinex","SOLUSD",1752678432628,0.68,167.99,167.98,45.62068216]
["bitfinex","SOLUSD",1752678433353,1541.05848184,168.0,167.98,45.60068216]
["bitfinex","SOLUSD",1752678433565,1541.05848184,168.0,167.99,12.90068216]
["bitfinex","SOLUSD",1752678433849,1541.05848184,168.0,167.98,32.7]
["bitfinex","SOLUSD",1752678434015,1541.05848184,168.0,167.99,12.90068216]
["bitfinex","SOLUSD",1752678434844,1541.05848184,168.0,167.99,30.02536613]
["bitfinex","SOLUSD",1752678435224,1541.05848184,168.0,167.99,30.94536613]
["bitfinex","SOLUSD",1752678436032,1541.05848184,168.0,167.99,18.04468397]
["bitfinex","SOLUSD",1752678436231,1541.05848184,168.0,167.99,30.94536613]
["bitfinex","SOLUSD",1752678436431,1541.73848184,168.0,167.95,16.78468397]
["bitfinex","SOLUSD",1752678436629,0.68,167.99,167.96,12.90068216]
["bitfinex","SOLUSD",1752678436946,0.68,167.99,167.98,12.90068216]
["bitfinex","SOLUSD",1752678437147,1541.05848184,168.0,167.98,12.90068216]
["bitfinex","SOLUSD",1752678437370,1541.05848184,168.0,167.99,45.60068216]
["bitfinex","SOLUSD",1752678437525,1541.73848184,168.0,167.97,16.78468397]
["bitfinex","SOLUSD",1752678437730,0.68,167.99,167.98,32.7]
["bitfinex","SOLUSD",1752678437951,0.68,167.99,167.98,45.60068216]
["bitfinex","SOLUSD",1752678438656,1541.05848184,168.0,167.98,45.60068216]
["bitfinex","SOLUSD",1752678438843,1541.05848184,168.0,167.99,12.90068216]
["bitfinex","SOLUSD",1752678439055,1547.69090569,168.0,167.96,16.78468397]
["bitfinex","SOLUSD",1752678439366,0.68,167.99,167.98,12.90068216]
["bitfinex","SOLUSD",1752678439653,1541.05848184,168.0,167.98,12.90068216]
["bitfinex","SOLUSD",1752678439854,1541.73848184,168.0,167.98,12.90068216]
["bitfinex","SOLUSD",1752678440243,1541.73848184,168.0,167.97,32.7]
["bitfinex","SOLUSD",1752678440440,0.68,167.99,167.97,45.60068216]
["bitfinex","SOLUSD",1752678440755,0.68,167.99,167.98,12.90068216]
["bitfinex","SOLUSD",1752678440972,1541.05848184,168.0,167.98,12.90068216]
["bitfinex","SOLUSD",1752678441126,1541.05848184,168.0,167.91,15.22849558]
["bitfinex","SOLUSD",1752678441333,1541.05848184,168.0,167.93,5.95486214]
["bitfinex","SOLUSD",1752678441551,1541.05848184,168.0,167.98,12.90068216]
["bitfinex","SOLUSD",1752678441750,1541.05848184,168.0,167.94,17.38013472]
["bitfinex","SOLUSD",1752678441751,1541.05848184,168.0,167.99,12.90068216]
["bitfinex","SOLUSD",1752678441945,1541.73848184,168.0,167.99,14.16068216]
["bitfinex","SOLUSD",1752678442452,1541.73848184,168.0,167.99,1.26]
["bitfinex","SOLUSD",1752678442949,1541.73848184,168.0,167.99,14.16068216]
["bitfinex","SOLUSD",1752678443453,1541.73848184,168.0,167.99,1.26]
["bitfinex","SOLUSD",1752678443454,1541.05848184,168.0,167.99,1.26]
["bitfinex","SOLUSD",1752678443634,1541.05848184,168.0,167.99,14.16068216]
["bitfinex","SOLUSD",1752678444563,1541.73848184,168.0,167.99,14.16068216]
["bitfinex","SOLUSD",1752678444749,1541.05848184,168.0,167.99,14.16068216]
["bitfinex","SOLUSD",1752678445459,1541.73848184,168.0,167.99,1.26]
["bitfinex","SOLUSD",1752678445641,1541.73848184,168.0,167.99,33.96]
["bitfinex","SOLUSD",1752678445839,1541.73848184,168.0,167.99,1.26]
["bitfinex","SOLUSD",1752678446148,1541.73848184,168.0,167.99,14.16068216]
["bitfinex","SOLUSD",1752678446552,1541.05848184,168.0,167.99,14.16068216]
["bitfinex","SOLUSD",1752678446738,1541.05848184,168.0,167.99,46.86068216]
["bitfinex","SOLUSD",1752678447358,1541.05848184,168.0,167.99,69.93810141]
["bitfinex","SOLUSD",1752678448237,1541.05848184,168.0,167.99,63.64536613]
["bitfinex","SOLUSD",1752678449861,1541.08848184,168.0,167.99,63.64536613]
["bitfinex","SOLUSD",1752678450060,1541.08848184,168.0,167.99,69.59810141]
["bitfinex","SOLUSD",1752678450268,1541.08848184,168.0,167.99,63.64536613]
["bitfinex","SOLUSD",1752678450562,1541.08848184,168.0,167.99,69.59810141]
["bitfinex","SOLUSD",1752678452445,1541.08848184,168.0,167.99,69.93810141]
["bitfinex","SOLUSD",1752678453563,1541.08848184,168.0,167.99,63.64536613]
["bitfinex","SOLUSD",1752678453864,1393.8464049,168.0,167.99,81.57878357]
["bitfinex","SOLUSD",1752678454370,1393.5064049,168.0,167.99,48.87878357]
["bitfinex","SOLUSD",1752678454560,1393.5064049,168.0,167.99,55.41741925]
["bitfinex","SOLUSD",1752678454748,1393.5064049,168.0,167.99,35.63810141]
["bitfinex","SOLUSD",1752678454942,1393.5064049,168.0,167.99,68.31810141]
["bitfinex","SOLUSD",1752678455350,1393.5064049,168.0,167.99,29.68536613]
["bitfinex","SOLUSD",1752678455660,1393.5064049,168.0,167.99,62.36536613]
["bitfinex","SOLUSD",1752678456166,1394.1864049,168.0,167.94,5.95442169]
["bitfinex","SOLUSD",1752678456370,0.68,167.99,167.95,32.68]
["bitfinex","SOLUSD",1752678456870,0.68,167.99,167.97,12.90068216]
["bitfinex","SOLUSD",1752678457041,0.68,167.99,167.97,45.58068216]
["bitfinex","SOLUSD",1752678457671,0.68,167.99,167.97,32.68]
["bitfinex","SOLUSD",1752678457876,0.68,167.99,167.96,12.90068216]
["bitfinex","SOLUSD",1752678458056,0.68,167.99,167.97,30.0]
["bitfinex","SOLUSD",1752678458257,0.68,167.99,167.96,32.68]
["bitfinex","SOLUSD",1752678458258,6.63286903,167.99,167.96,32.68]
["bitfinex","SOLUSD",1752678458575,1406.40708706,168.0,167.96,12.90068216]
["bitfinex","SOLUSD",1752678458576,0.68,167.98,167.96,12.90068216]
["bitfinex","SOLUSD",1752678458871,1399.45879132,168.0,167.97,32.68]
["bitfinex","SOLUSD",1752678459266,0.68,167.99,167.97,32.68]
["bitfinex","SOLUSD",1752678459567,0.68,167.99,167.96,12.90068216]
["bitfinex","SOLUSD",1752678459568,0.68,167.99,167.96,45.58068216]
["bitfinex","SOLUSD",1752678459752,0.68,167.99,167.96,32.68]
["bitfinex","SOLUSD",1752678459956,5.95308965,167.98,167.93,0.3]
["bitfinex","SOLUSD",1752678460261,13.58068216,167.97,167.93,0.3]
["bitfinex","SOLUSD",1752678460445,0.68,167.97,167.96,12.90068216]
["bitfinex","SOLUSD",1752678460646,0.68,167.97,167.96,45.58068216]
["bitfinex","SOLUSD",1752678461460,0.68,167.99,167.96,32.68]
["bitfinex","SOLUSD",1752678461657,1393.5064049,168.0,167.96,32.68]
["bitfinex","SOLUSD",1752678461856,1399.45879551,168.0,167.96,45.58068216]
["bitfinex","SOLUSD",1752678462060,1399.45879551,168.0,167.97,32.68]
["bitfinex","SOLUSD",1752678462362,0.68,167.99,167.97,32.68]
["bitfinex","SOLUSD",1752678462770,0.68,167.99,167.97,45.58068216]
["bitfinex","SOLUSD",1752678463078,1393.5064049,168.0,167.98,12.90068216]
["bitfinex","SOLUSD",1752678463376,1393.5064049,168.0,167.99,45.58068216]
["bitfinex","SOLUSD",1752678464079,1394.1864049,168.0,167.99,45.58068216]
["bitfinex","SOLUSD",1752678464759,1394.1864049,168.0,167.99,32.68]
["bitfinex","SOLUSD",1752678464953,1394.1864049,168.0,167.99,45.58068216]
["bitfinex","SOLUSD",1752678465477,1400.13878585,168.0,167.99,32.68]
["bitfinex","SOLUSD",1752678465691,1394.1864049,168.0,167.99,32.68]
["bitfinex","SOLUSD",1752678466178,1394.1864049,168.0,167.99,45.58068216]
["bitfinex","SOLUSD",1752678466366,1394.1864049,168.0,167.99,12.90068216]
["bitfinex","SOLUSD",1752678467055,1393.5064049,168.0,167.99,29.68536613]
["bitfinex","SOLUSD",1752678467279,1393.5064049,168.0,167.99,35.63810141]
["bitfinex","SOLUSD",1752678467857,1393.5064049,168.0,167.99,48.53878357]
["bitfinex","SOLUSD",1752678468183,1246.26432796,168.0,167.99,198.29878357]
["bitfinex","SOLUSD",1752678468383,1246.26432796,168.0,167.99,49.79878357]
["bitfinex","SOLUSD",1752678468601,1246.26432796,168.0,167.99,82.47878357]
["bitfinex","SOLUSD",1752678468893,1246.26432796,168.0,167.99,56.67741925]
["bitfinex","SOLUSD",1752678469095,1246.26432796,168.0,167.99,82.47878357]
["bitfinex","SOLUSD",1752678469259,1198.71432796,168.0,167.99,82.83318357]
["bitfinex","SOLUSD",1752678470577,986.07662478,168.0,167.99,232.59318357]
["bitfinex","SOLUSD",1752678470784,913.67650192,168.0,167.99,250.47318357]
["bitfinex","SOLUSD",1752678470966,876.69608101,168.0,167.99,256.63218357]
["bitfinex","SOLUSD",1752678471156,857.67818356,168.0,167.99,291.10218357]
["bitfinex","SOLUSD",1752678471488,813.11989973,168.0,167.99,301.10218357]
["bitfinex","SOLUSD",1752678471713,718.73557674,168.0,167.99,301.10218357]
["bitfinex","SOLUSD",1752678471876,576.04166325,168.0,167.99,299.78778357]
["bitfinex","SOLUSD",1752678472061,524.96731941,168.0,167.99,351.48721474]
["bitfinex","SOLUSD",1752678472261,521.992553,168.0,167.99,357.01660596]
["bitfinex","SOLUSD",1752678472683,392.49080559,168.0,167.99,357.01660596]
["bitfinex","SOLUSD",1752678472875,283.17569453,168.0,167.99,305.41387732]
["bitfinex","SOLUSD",1752678473158,180.34573602,168.0,167.99,318.31455948]
["bitfinex","SOLUSD",1752678473359,123.17459242,168.0,167.99,305.41387732]
["bitfinex","SOLUSD",1752678473675,0.19617055,168.07,168.03,80.39468397]
["bitfinex","SOLUSD",1752678473860,0.19617055,168.07,168.06,12.90068216]
["bitfinex","SOLUSD",1752678474060,0.19617055,168.07,168.04,0.5950964]
["bitfinex","SOLUSD",1752678474262,0.19617055,168.07,168.06,12.90068216]
["bitfinex","SOLUSD",1752678474467,0.19617055,168.07,168.06,13.49570774]
["bitfinex","SOLUSD",1752678474669,0.19617055,168.07,168.06,0.59502558]
["bitfinex","SOLUSD",1752678474981,0.19617055,168.07,168.06,13.49570774]
["bitfinex","SOLUSD",1752678475160,0.19617055,168.07,168.06,33.27502558]
["bitfinex","SOLUSD",1752678475357,0.19617055,168.07,168.06,0.59502558]
["bitfinex","SOLUSD",1752678475571,0.19617055,168.07,168.06,46.17570774]
["bitfinex","SOLUSD",1752678476000,0.19617055,168.07,168.06,52.1259636]
["bitfinex","SOLUSD",1752678476896,0.19617055,168.07,168.06,39.22528144]
["bitfinex","SOLUSD",1752678477069,0.19617055,168.07,168.06,52.1259636]
["bitfinex","SOLUSD",1752678477472,0.19617055,168.07,168.06,39.22528144]
["bitfinex","SOLUSD",1752678477675,0.19617055,168.07,168.06,46.17570774]
["bitfinex","SOLUSD",1752678477895,0.86617055,168.07,168.06,26.59502558]
["bitfinex","SOLUSD",1752678478109,13.76685271,168.07,168.06,32.66]
["bitfinex","SOLUSD",1752678478604,0.86617055,168.07,168.06,32.66]
["bitfinex","SOLUSD",1752678479100,13.76685271,168.07,168.06,32.66]
["bitfinex","SOLUSD",1752678479266,19.71675453,168.07,168.06,32.66]
["bitfinex","SOLUSD",1752678479473,19.71675453,168.07,168.02,0.59516724]
["bitfinex","SOLUSD",1752678479673,14.51588216,168.04,168.03,32.66]
["bitfinex","SOLUSD",1752678479980,2.2852,168.04,168.03,32.66]
["bitfinex","SOLUSD",1752678480682,15.18588216,168.04,168.03,32.66]
["bitfinex","SOLUSD",1752678480876,15.18588216,168.04,168.0,0.59523809]
["bitfinex","SOLUSD",1752678480877,15.18588216,168.04,168.02,32.66]
["bitfinex","SOLUSD",1752678481081,0.67,168.03,168.02,32.66]
["bitfinex","SOLUSD",1752678483098,0.67,168.03,168.02,33.36]
["bitfinex","SOLUSD",1752678483402,0.67,168.03,168.02,59.36]
["bitfinex","SOLUSD",1752678485074,19.52200037,168.03,168.0,26.0]
["bitfinex","SOLUSD",1752678485308,13.57068216,168.02,168.0,58.66]
["bitfinex","SOLUSD",1752678485485,0.67,168.01,168.0,58.66]
["bitfinex","SOLUSD",1752678485690,0.67,168.03,168.0,58.66]
["bitfinex","SOLUSD",1752678485891,0.67,168.02,168.0,58.66]
["bitfinex","SOLUSD",1752678486192,1.6152,168.04,168.0,71.56068216]
["bitfinex","SOLUSD",1752678486416,2.2852,168.04,168.0,58.66]
["bitfinex","SOLUSD",1752678486761,1.6152,168.04,168.03,38.90068216]
["bitfinex","SOLUSD",1752678486903,6.6396,168.05,168.03,71.76068216]
["bitfinex","SOLUSD",1752678487217,0.19617055,168.07,168.06,31.95025586]
["bitfinex","SOLUSD",1752678487382,0.19617055,168.07,168.06,77.71093802]
["bitfinex","SOLUSD",1752678487586,0.19617055,168.07,168.06,78.3059636]
["bitfinex","SOLUSD",1752678487892,0.67,168.11,168.06,78.1059636]
["bitfinex","SOLUSD",1752678488083,17.83822351,168.13,168.12,26.0]
["bitfinex","SOLUSD",1752678488278,17.83822351,168.13,168.12,58.66]
["bitfinex","SOLUSD",1752678488683,17.16822351,168.13,168.12,71.56068216]
["bitfinex","SOLUSD",1752678488991,17.83822351,168.13,168.12,58.66]
["bitfinex","SOLUSD",1752678491115,30.73890567,168.13,168.11,26.0]
["bitfinex","SOLUSD",1752678491402,0.67,168.12,168.11,58.66]
["bitfinex","SOLUSD",1752678491609,0.67,168.12,168.1,32.66]
["bitfinex","SOLUSD",1752678491902,36.01676647,168.13,168.12,26.0]
["bitfinex","SOLUSD",1752678492287,36.68676647,168.13,168.12,26.0]
["bitfinex","SOLUSD",1752678492503,53.47145044,168.13,168.12,26.0]
["bitfinex","SOLUSD",1752678493504,53.47145044,168.13,168.1,32.66]
["bitfinex","SOLUSD",1752678493505,53.47145044,168.13,168.1,26.0]
["bitfinex","SOLUSD",1752678493805,0.67,168.12,168.09,26.0]
["bitfinex","SOLUSD",1752678493988,0.67,168.11,168.1,26.0]
["bitfinex","SOLUSD",1752678494192,0.67,168.11,168.1,58.66]
["bitfinex","SOLUSD",1752678494412,17.86822351,168.13,168.1,71.56068216]
["bitfinex","SOLUSD",1752678494722,17.19822351,168.13,168.12,12.90068216]
["bitfinex","SOLUSD",1752678494933,17.19822351,168.13,168.12,45.54068216]
["bitfinex","SOLUSD",1752678495102,17.19822351,168.13,168.12,32.64]
["bitfinex","SOLUSD",1752678495626,17.86822351,168.13,168.12,32.64]
["bitfinex","SOLUSD",1752678496320,17.86822351,168.13,168.12,26.0]
["bitfinex","SOLUSD",1752678496526,17.86822351,168.13,168.12,58.64]
["bitfinex","SOLUSD",1752678497098,36.71668417,168.13,168.12,58.64]
["bitfinex","SOLUSD",1752678497303,17.86822351,168.13,168.12,58.64]
["bitfinex","SOLUSD",1752678497800,9.06152351,168.13,168.12,78.08362766]
["bitfinex","SOLUSD",1752678497999,9.06152351,168.13,168.12,72.13549538]
["bitfinex","SOLUSD",1752678498728,9.73152351,168.13,168.12,58.64]
["bitfinex","SOLUSD",1752678498898,9.73152351,168.13,168.12,26.0]
["bitfinex","SOLUSD",1752678499105,9.73152351,168.13,168.12,58.64]
["bitfinex","SOLUSD",1752678502525,28.57998417,168.13,168.12,58.64]
["bitfinex","SOLUSD",1752678502828,22.63220567,168.13,168.12,58.64]
["bitfinex","SOLUSD",1752678503033,28.57998417,168.13,168.12,26.0]
["bitfinex","SOLUSD",1752678503218,28.57998417,168.13,168.11,32.64]
["bitfinex","SOLUSD",1752678503419,13.57068216,168.12,168.11,32.64]
["bitfinex","SOLUSD",1752678503614,1.5164,168.11,168.07,0.59499018]
["bitfinex","SOLUSD",1752678503816,13.58068216,168.1,168.08,32.64]
["bitfinex","SOLUSD",1752678504122,0.68,168.1,168.08,32.64]
["bitfinex","SOLUSD",1752678504731,0.68,168.09,168.08,32.64]
["bitfinex","SOLUSD",1752678504924,6.2567,168.1,168.08,45.54068216]
["bitfinex","SOLUSD",1752678505118,1.5164,168.11,168.09,0.59491938]
["bitfinex","SOLUSD",1752678505431,1.5164,168.11,168.09,13.49560154]
["bitfinex","SOLUSD",1752678505730,1.5164,168.11,168.1,32.64]
["bitfinex","SOLUSD",1752678506106,9.74152351,168.13,168.1,32.64]
["bitfinex","SOLUSD",1752678506418,9.06152351,168.13,168.1,51.48938089]
["bitfinex","SOLUSD",1752678506732,9.06152351,168.13,168.12,12.90068216]
["bitfinex","SOLUSD",1752678507031,9.06152351,168.13,168.12,45.54068216]
["bitfinex","SOLUSD",1752678507726,9.06152351,168.13,168.12,51.48881444]
["bitfinex","SOLUSD",1752678507930,9.06152351,168.13,168.12,52.08362766]
["bitfinex","SOLUSD",1752678508240,9.06152351,168.13,168.12,52.78362766]
["bitfinex","SOLUSD",1752678508711,9.06152351,168.13,168.12,39.8829455]
["bitfinex","SOLUSD",1752678508914,9.06152351,168.13,168.12,52.18881444]
["bitfinex","SOLUSD",1752678509244,9.06152351,168.13,168.12,39.8829455]
["bitfinex","SOLUSD",1752678509449,9.06152351,168.13,168.12,0.59481322]
["bitfinex","SOLUSD",1752678509736,9.06152351,168.13,168.12,32.62]
["bitfinex","SOLUSD",1752678510117,9.06152351,168.13,168.12,45.52068216]
["bitfinex","SOLUSD",1752678510320,9.06152351,168.13,168.12,32.62]
["bitfinex","SOLUSD",1752678510549,9.06152351,168.13,168.12,45.52068216]
["bitfinex","SOLUSD",1752678510917,9.06152351,168.13,168.12,32.62]
["bitfinex","SOLUSD",1752678511113,9.06152351,168.13,168.12,51.46881444]
["bitfinex","SOLUSD",1752678511441,9.06152351,168.13,168.12,52.16881444]
["bitfinex","SOLUSD",1752678512310,9.06152351,168.13,168.12,51.46881444]
["bitfinex","SOLUSD",1752678512745,9.06152351,168.13,168.12,45.52068216]
["bitfinex","SOLUSD",1752678512949,9.06152351,168.13,168.11,13.49553077]
["bitfinex","SOLUSD",1752678513125,9.06152351,168.13,168.08,0.7]
["bitfinex","SOLUSD",1752678513129,9.74152351,168.13,168.12,32.62]
["bitfinex","SOLUSD",1752678513657,9.06152351,168.13,168.12,32.62]
["bitfinex","SOLUSD",1752678513816,9.06152351,168.13,168.12,38.56813228]
["bitfinex","SOLUSD",1752678514015,9.06152351,168.13,168.12,46.22068216]
["bitfinex","SOLUSD",1752678514241,9.06152351,168.13,168.12,52.16881444]
["bitfinex","SOLUSD",1752678514614,9.06152351,168.13,168.12,12.90068216]
["bitfinex","SOLUSD",1752678514826,9.06152351,168.13,168.12,32.62]
["bitfinex","SOLUSD",1752678515235,9.06152351,168.13,168.12,45.52068216]
["bitfinex","SOLUSD",1752678515429,9.06152351,168.13,168.11,0.59484861]
["bitfinex","SOLUSD",1752678515622,9.06152351,168.13,168.1,0.59488399]
["bitfinex","SOLUSD",1752678515830,9.06152351,168.13,168.11,32.62]
["bitfinex","SOLUSD",1752678516043,9.06152351,168.13,168.11,45.52068216]
["bitfinex","SOLUSD",1752678516552,0.68,168.12,168.11,32.62]
["bitfinex","SOLUSD",1752678517346,13.58068216,168.12,168.08,161.40068216]
["bitfinex","SOLUSD",1752678517540,12.90068216,168.09,168.07,0.3]
["bitfinex","SOLUSD",1752678517750,6.998,168.11,168.07,32.9]
["bitfinex","SOLUSD",1752678517962,6.62883997,168.1,168.07,32.9]
["bitfinex","SOLUSD",1752678518170,0.68,168.09,168.07,32.9]
["bitfinex","SOLUSD",1752678519467,0.68,168.09,168.07,0.3]
["bitfinex","SOLUSD",1752678519641,0.68,168.09,168.07,32.9]
["bitfinex","SOLUSD",1752678519835,12.26659377,168.11,168.07,45.80068216]
["bitfinex","SOLUSD",1752678520160,0.68,168.1,168.08,12.90068216]
["bitfinex","SOLUSD",1752678520372,0.68,168.09,168.07,0.3]
["bitfinex","SOLUSD",1752678520663,15.68936074,168.13,168.08,46.09563694]
["bitfinex","SOLUSD",1752678520862,0.68,168.12,168.1,12.90068216]
["bitfinex","SOLUSD",1752678521067,0.68,168.11,168.1,32.6]
["bitfinex","SOLUSD",1752678522069,0.68,168.11,168.07,0.3]
["bitfinex","SOLUSD",1752678522364,0.68,168.1,168.09,32.6]
["bitfinex","SOLUSD",1752678522540,0.68,168.11,168.09,32.6]
["bitfinex","SOLUSD",1752678522941,0.68,168.11,168.09,45.50068216]
["bitfinex","SOLUSD",1752678523265,9.74152351,168.13,168.1,12.90068216]
["bitfinex","SOLUSD",1752678523571,9.74152351,168.13,168.12,12.90068216]
["bitfinex","SOLUSD",1752678523756,9.06152351,168.13,168.12,12.90068216]
["bitfinex","SOLUSD",1752678524383,9.06152351,168.13,168.12,19.54881444]
["bitfinex","SOLUSD",1752678524584,9.06152351,168.13,168.12,13.60068216]
["bitfinex","SOLUSD",1752678524965,9.06152351,168.13,168.12,19.54881444]
["bitfinex","SOLUSD",1752678525360,9.06152351,168.13,168.12,13.60068216]
["bitfinex","SOLUSD",1752678525871,9.06152351,168.13,168.12,12.90068216]
["bitfinex","SOLUSD",1752678526691,9.06152351,168.13,168.11,33.19484861]
["bitfinex","SOLUSD",1752678526864,9.06152351,168.13,168.11,33.89484861]
["bitfinex","SOLUSD",1752678527070,9.06152351,168.13,168.12,12.90068216]
["bitfinex","SOLUSD",1752678527581,9.06152351,168.13,168.11,33.19484861]
["bitfinex","SOLUSD",1752678527787,9.06152351,168.13,168.12,12.90068216]
["bitfinex","SOLUSD",1752678528163,9.06152351,168.13,168.11,33.19484861]
["bitfinex","SOLUSD",1752678528363,9.06152351,168.13,168.12,12.90068216]
["bitfinex","SOLUSD",1752678528767,9.06152351,168.13,168.07,0.3]
["bitfinex","SOLUSD",1752678528768,16.78468397,168.11,168.07,0.3]
["bitfinex","SOLUSD",1752678528980,12.90068216,168.08,168.07,0.3]
["bitfinex","SOLUSD",1752678529305,13.49553077,168.08,168.07,0.3]
["bitfinex","SOLUSD",1752678529601,14.17553077,168.08,168.07,0.3]
["bitfinex","SOLUSD",1752678529769,20.1250786,168.08,168.07,0.3]
["bitfinex","SOLUSD",1752678532186,20.1250786,168.08,168.0,32.88]
["bitfinex","SOLUSD",1752678532187,16.78468397,168.05,168.0,32.88]
["bitfinex","SOLUSD",1752678532384,12.90068216,168.02,168.0,0.3]
["bitfinex","SOLUSD",1752678532597,12.90068216,168.01,168.0,0.3]
["bitfinex","SOLUSD",1752678532805,13.58068216,168.01,168.0,0.3]
["bitfinex","SOLUSD",1752678532985,0.68,168.01,168.0,0.3]
["bitfinex","SOLUSD",1752678533383,0.68,168.05,168.0,13.20068216]
["bitfinex","SOLUSD",1752678533585,0.68,168.05,168.02,12.90068216]
["bitfinex","SOLUSD",1752678534193,29.68536613,168.07,168.0,39.49237054]
["bitfinex","SOLUSD",1752678534194,5.94999519,168.07,168.03,12.90068216]
["bitfinex","SOLUSD",1752678534396,6.62999519,168.07,168.03,12.90068216]
["bitfinex","SOLUSD",1752678534700,2.2936,168.09,168.03,0.66]
["bitfinex","SOLUSD",1752678534900,2.2936,168.09,168.05,12.90068216]
["bitfinex","SOLUSD",1752678535202,0.68,168.08,168.05,12.90068216]
["bitfinex","SOLUSD",1752678535390,0.68,168.08,168.07,12.90068216]
["bitfinex","SOLUSD",1752678535700,0.68,168.08,168.04,32.58]
["bitfinex","SOLUSD",1752678535914,0.68,168.08,168.06,12.90068216]
["bitfinex","SOLUSD",1752678536217,0.68,168.08,168.07,12.90068216]
["bitfinex","SOLUSD",1752678536512,7.56286466,168.09,168.07,12.90068216]
["bitfinex","SOLUSD",1752678536513,1.6136,168.09,168.07,12.90068216]
["bitfinex","SOLUSD",1752678536676,6.5323,168.1,168.05,1.25506099]
["bitfinex","SOLUSD",1752678536880,6.5323,168.1,168.09,12.90068216]
["bitfinex","SOLUSD",1752678537084,16.60689218,168.13,168.09,12.90068216]
["bitfinex","SOLUSD",1752678537304,17.28689218,168.13,168.11,12.90068216]
["bitfinex","SOLUSD",1752678537487,0.68,168.12,168.08,32.58]
["bitfinex","SOLUSD",1752678537684,0.68,168.11,168.08,32.58]
["bitfinex","SOLUSD",1752678537884,0.68,168.1,168.08,12.90068216]
["bitfinex","SOLUSD",1752678538114,5.94813228,168.12,168.09,12.90068216]
["bitfinex","SOLUSD",1752678538401,5.94813228,168.12,168.07,32.58]
["bitfinex","SOLUSD",1752678538605,0.68,168.11,168.09,12.90068216]
["bitfinex","SOLUSD",1752678538975,0.68,168.11,168.07,32.58]
["bitfinex","SOLUSD",1752678539175,0.68,168.11,168.09,12.90068216]
["bitfinex","SOLUSD",1752678539383,0.68,168.1,168.09,12.90068216]
["bitfinex","SOLUSD",1752678539586,6.62883997,168.1,168.09,12.90068216]
["bitfinex","SOLUSD",1752678539799,6.62883997,168.1,168.07,32.58]
["bitfinex","SOLUSD",1752678540002,6.62883997,168.1,168.09,12.90068216]
["bitfinex","SOLUSD",1752678540194,0.68,168.1,168.09,12.90068216]
["bitfinex","SOLUSD",1752678540735,6.62883997,168.1,168.07,45.48068216]
["bitfinex","SOLUSD",1752678541022,0.68,168.09,168.07,32.58]
["bitfinex","SOLUSD",1752678541188,14.17553077,168.09,168.04,0.3]
["bitfinex","SOLUSD",1752678541387,0.68,168.08,168.05,12.90068216]
["bitfinex","SOLUSD",1752678541587,5.95060993,168.05,168.04,0.3]
["bitfinex","SOLUSD",1752678541811,7.2823,168.07,168.04,0.3]
["bitfinex","SOLUSD",1752678542110,13.23227391,168.07,168.05,12.90068216]
["bitfinex","SOLUSD",1752678542313,13.23227391,168.07,168.04,13.20068216]
["bitfinex","SOLUSD",1752678542608,7.2823,168.07,168.04,13.20068216]
["bitfinex","SOLUSD",1752678542809,6.6023,168.07,168.04,0.3]
["bitfinex","SOLUSD",1752678543592,12.55233843,168.07,168.04,13.20068216]
["bitfinex","SOLUSD",1752678543789,13.23233843,168.07,168.04,0.3]
["bitfinex","SOLUSD",1752678543989,6.6023,168.07,168.04,0.3]
["bitfinex","SOLUSD",1752678544230,13.23229674,168.07,168.04,0.3]
["bitfinex","SOLUSD",1752678544594,7.2823,168.07,168.04,0.3]
["bitfinex","SOLUSD",1752678544795,13.23221084,168.07,168.04,13.20068216]
["bitfinex","SOLUSD",1752678545316,6.6023,168.07,168.06,12.90068216]
["bitfinex","SOLUSD",1752678545495,12.4360897,168.11,168.06,13.56068216]
["bitfinex","SOLUSD",1752678545696,7.1675,168.11,168.1,12.90068216]
["bitfinex","SOLUSD",1752678546092,7.1675,168.11,168.09,12.90068216]
["bitfinex","SOLUSD",1752678546508,6.4875,168.11,168.1,12.90068216]
["bitfinex","SOLUSD",1752678546716,11.33902351,168.13,168.1,12.90068216]
["bitfinex","SOLUSD",1752678546945,11.33902351,168.13,168.08,0.66]
["bitfinex","SOLUSD",1752678546946,9.06152351,168.13,168.12,12.90068216]
["bitfinex","SOLUSD",1752678547138,9.06152351,168.13,168.09,0.59491938]
["bitfinex","SOLUSD",1752678547357,9.06152351,168.13,168.12,12.90068216]
["bitfinex","SOLUSD",1752678548624,9.06152351,168.13,168.12,13.56068216]
["bitfinex","SOLUSD",1752678549024,9.06152351,168.13,168.12,12.90068216]
["bitfinex","SOLUSD",1752678549245,9.06152351,168.13,168.12,13.56068216]
["bitfinex","SOLUSD",1752678550259,0.1,168.17,168.13,16.78468397]
["bitfinex","SOLUSD",1752678550558,0.03,168.2,168.16,12.90068216]
["bitfinex","SOLUSD",1752678550721,0.03,168.2,168.17,45.44068216]
["bitfinex","SOLUSD",1752678550929,6.65551788,168.2,168.14,1.25474247]
["bitfinex","SOLUSD",1752678551127,12.90068216,168.18,168.12,0.59481322]
["bitfinex","SOLUSD",1752678551331,13.58068216,168.17,168.13,32.54]
["bitfinex","SOLUSD",1752678551640,12.90068216,168.14,168.1,32.54]
["bitfinex","SOLUSD",1752678551959,5.94813228,168.12,168.08,12.90068216]
["bitfinex","SOLUSD",1752678552262,0.68,168.11,168.08,12.90068216]
["bitfinex","SOLUSD",1752678552447,5.94785442,168.13,168.1,12.90068216]
["bitfinex","SOLUSD",1752678552652,5.94785442,168.13,168.09,12.90068216]
["bitfinex","SOLUSD",1752678552826,0.68,168.12,168.09,12.90068216]
["bitfinex","SOLUSD",1752678553026,0.68,168.12,168.08,12.90068216]
["bitfinex","SOLUSD",1752678553225,0.68,168.12,168.07,33.13499018]
["bitfinex","SOLUSD",1752678553226,0.68,168.11,168.07,45.44068216]
["bitfinex","SOLUSD",1752678553443,0.68,168.1,168.07,45.44068216]
["bitfinex","SOLUSD",1752678553836,5.94954783,168.08,168.07,32.54]
["bitfinex","SOLUSD",1752678554044,6.62954783,168.08,168.07,32.54]
["bitfinex","SOLUSD",1752678554486,0.68,168.08,168.07,32.54]
["bitfinex","SOLUSD",1752678555153,0.68,168.08,168.04,45.72068216]
["bitfinex","SOLUSD",1752678555352,0.68,168.07,168.04,32.82]
["bitfinex","SOLUSD",1752678555869,7.57197099,168.09,168.06,12.90068216]
["bitfinex","SOLUSD",1752678556456,7.57197099,168.09,168.04,34.0150964]
["bitfinex","SOLUSD",1752678556659,8.25197099,168.09,168.06,12.90068216]
["bitfinex","SOLUSD",1752678557383,0.68,168.08,168.04,45.72068216]
["bitfinex","SOLUSD",1752678557580,0.68,168.07,168.04,45.72068216]
["bitfinex","SOLUSD",1752678557766,0.68,168.07,168.04,32.82]
["bitfinex","SOLUSD",1752678557965,6.63007135,168.07,168.04,32.82]
["bitfinex","SOLUSD",1752678558174,6.63007135,168.07,168.04,45.72068216]
["bitfinex","SOLUSD",1752678558557,6.63007135,168.07,168.04,32.82]
["bitfinex","SOLUSD",1752678558856,6.63007135,168.07,168.05,12.90068216]
["bitfinex","SOLUSD",1752678558857,5.95007135,168.07,168.05,12.90068216]
["bitfinex","SOLUSD",1752678559059,2.3027,168.09,168.06,12.90068216]
["bitfinex","SOLUSD",1752678559060,7.57197278,168.09,168.06,12.90068216]
["bitfinex","SOLUSD",1752678559372,5.94848611,168.11,168.08,12.90068216]
["bitfinex","SOLUSD",1752678559689,6.62848611,168.11,168.08,12.90068216]
["bitfinex","SOLUSD",1752678559993,0.68,168.1,168.07,32.52]
["bitfinex","SOLUSD",1752678560162,0.68,168.09,168.07,32.52]
["bitfinex","SOLUSD",1752678560489,18.84916827,168.11,168.07,32.52]
["bitfinex","SOLUSD",1752678560659,0.68,168.1,168.07,45.42068216]
["bitfinex","SOLUSD",1752678560860,13.58068216,168.1,168.07,32.52]
["bitfinex","SOLUSD",1752678561077,5.94820256,168.12,168.07,45.42068216]
["bitfinex","SOLUSD",1752678561382,0.68,168.12,168.09,12.90068216]
["bitfinex","SOLUSD",1752678561591,7.47867144,168.13,168.1,32.52]
["bitfinex","SOLUSD",1752678561885,0.68,168.12,168.1,32.52]
["bitfinex","SOLUSD",1752678562460,7.47867144,168.13,168.1,45.42068216]
["bitfinex","SOLUSD",1752678562661,8.15867144,168.13,168.1,32.52]
["bitfinex","SOLUSD",1752678562886,0.68,168.12,168.1,32.52]
["bitfinex","SOLUSD",1752678563187,0.68,168.12,168.1,45.42068216]
["bitfinex","SOLUSD",1752678563358,7.47867144,168.13,168.1,32.52]
["bitfinex","SOLUSD",1752678563560,7.47867144,168.13,168.1,45.42068216]
["bitfinex","SOLUSD",1752678563768,7.47867144,168.13,168.11,12.90068216]
["bitfinex","SOLUSD",1752678564380,1.5308,168.13,168.1,32.52]
["bitfinex","SOLUSD",1752678564582,1.5308,168.13,168.12,12.90068216]
["bitfinex","SOLUSD",1752678564767,5.94751178,168.14,168.12,12.90068216]
["bitfinex","SOLUSD",1752678565085,6.62751178,168.14,168.12,12.90068216]
["bitfinex","SOLUSD",1752678565392,6.62751178,168.14,168.13,12.90068216]
["bitfinex","SOLUSD",1752678565582,6.62751178,168.14,168.1,32.52]
["bitfinex","SOLUSD",1752678565783,0.68,168.13,168.12,12.90068216]
["bitfinex","SOLUSD",1752678566271,5.94753253,168.14,168.12,12.90068216]
["bitfinex","SOLUSD",1752678566469,5.94753253,168.14,168.13,12.90068216]
["bitfinex","SOLUSD",1752678566985,7.1421,168.15,168.13,12.90068216]
["bitfinex","SOLUSD",1752678567280,13.08929599,168.15,168.14,12.90068216]
["bitfinex","SOLUSD",1752678567875,13.08929599,168.15,168.13,32.5]
["bitfinex","SOLUSD",1752678568083,0.68,168.14,168.11,32.5]
["bitfinex","SOLUSD",1752678568284,6.62755317,168.14,168.12,12.90068216]
["bitfinex","SOLUSD",1752678568466,6.62755317,168.14,168.11,32.5]
["bitfinex","SOLUSD",1752678568791,6.62755317,168.14,168.13,12.90068216]
["bitfinex","SOLUSD",1752678568970,6.62755317,168.14,168.12,12.90068216]
["bitfinex","SOLUSD",1752678569594,5.94742476,168.14,168.13,12.90068216]
["bitfinex","SOLUSD",1752678569792,6.62742476,168.14,168.12,12.90068216]
["bitfinex","SOLUSD",1752678570778,12.40928833,168.15,168.13,12.90068216]
["bitfinex","SOLUSD",1752678570981,12.40928833,168.15,168.14,12.90068216]
["bitfinex","SOLUSD",1752678571197,13.08928833,168.15,168.14,12.90068216]
["bitfinex","SOLUSD",1752678571979,13.08928833,168.15,168.12,12.90068216]
["bitfinex","SOLUSD",1752678572179,0.68,168.14,168.12,12.90068216]
["bitfinex","SOLUSD",1752678572909,0.68,168.14,168.13,12.90068216]
["bitfinex","SOLUSD",1752678573079,12.40928833,168.15,168.13,12.90068216]
["bitfinex","SOLUSD",1752678573275,12.40928833,168.15,168.14,12.90068216]
["bitfinex","SOLUSD",1752678573499,13.08928833,168.15,168.13,12.90068216]
["bitfinex","SOLUSD",1752678573897,13.08928833,168.15,168.14,12.90068216]
["bitfinex","SOLUSD",1752678574602,13.08928833,168.15,168.13,12.90068216]
["bitfinex","SOLUSD",1752678574780,1.27484861,168.14,168.12,12.90068216]
["bitfinex","SOLUSD",1752678574979,0.68,168.14,168.13,12.90068216]
["bitfinex","SOLUSD",1752678575307,0.68,168.14,168.12,12.90068216]
["bitfinex","SOLUSD",1752678576104,6.62769973,168.14,168.12,12.90068216]
["bitfinex","SOLUSD",1752678576313,0.68,168.13,168.11,45.38068216]
["bitfinex","SOLUSD",1752678576496,5.94769973,168.14,168.11,32.48]
["bitfinex","SOLUSD",1752678576815,0.68,168.12,168.11,45.38068216]
["bitfinex","SOLUSD",1752678577342,12.40930044,168.15,168.11,45.38068216]
["bitfinex","SOLUSD",1752678577500,13.08930044,168.15,168.14,12.90068216]
["bitfinex","SOLUSD",1752678577824,13.08930044,168.15,168.13,12.90068216]
["bitfinex","SOLUSD",1752678578204,7.1421,168.15,168.13,12.90068216]
["bitfinex","SOLUSD",1752678578640,13.08922975,168.15,168.13,12.90068216]
["bitfinex","SOLUSD",1752678578938,0.68,168.14,168.11,32.46]
["bitfinex","SOLUSD",1752678579528,0.68,168.13,168.11,45.36068216]
["bitfinex","SOLUSD",1752678580240,13.00407836,168.15,168.12,12.90068216]
["bitfinex","SOLUSD",1752678580241,12.40922975,168.15,168.12,12.90068216]
["bitfinex","SOLUSD",1752678580539,12.40922975,168.15,168.11,32.46]
["bitfinex","SOLUSD",1752678580540,13.08922975,168.15,168.13,12.90068216]
["bitfinex","SOLUSD",1752678581842,7.1421,168.15,168.13,12.90068216]
["bitfinex","SOLUSD",1752678582041,7.1421,168.15,168.14,12.90068216]
["bitfinex","SOLUSD",1752678582243,6.4621,168.15,168.14,12.90068216]
["bitfinex","SOLUSD",1752678582428,0.68,168.17,168.14,12.90068216]
["bitfinex","SOLUSD",1752678582629,0.68,168.17,168.14,32.44]
["bitfinex","SOLUSD",1752678582928,0.68,168.17,168.16,33.72234605]
["bitfinex","SOLUSD",1752678583319,7.56629505,168.18,168.16,33.72234605]
["bitfinex","SOLUSD",1752678583521,7.56629505,168.18,168.17,7.72234605]
["bitfinex","SOLUSD",1752678583738,7.56629505,168.18,168.16,33.72234605]
["bitfinex","SOLUSD",1752678584115,8.24629505,168.18,168.16,33.72234605]
["bitfinex","SOLUSD",1752678585066,8.24629505,168.18,168.16,26.0]
["bitfinex","SOLUSD",1752678585420,8.24629505,168.18,168.16,38.86958092]
["bitfinex","SOLUSD",1752678585648,2.3002,168.18,168.16,38.86958092]
["bitfinex","SOLUSD",1752678586060,7.56627527,168.18,168.16,58.44]
["bitfinex","SOLUSD",1752678586358,7.56627527,168.18,168.16,71.30958092]
["bitfinex","SOLUSD",1752678587028,0.03,168.2,168.19,26.0]
["bitfinex","SOLUSD",1752678587230,0.03,168.2,168.19,12.86958092]
["bitfinex","SOLUSD",1752678587549,6.65530321,168.2,168.18,32.42]
["bitfinex","SOLUSD",1752678587748,0.68,168.19,168.18,32.42]
["bitfinex","SOLUSD",1752678588052,24.00518927,168.19,168.18,26.0]
["bitfinex","SOLUSD",1752678588425,16.78468397,168.18,168.12,148.5]
["bitfinex","SOLUSD",1752678588637,8.7866,168.17,168.13,32.42]
["bitfinex","SOLUSD",1752678588835,16.78468397,168.16,168.1,149.1]
["bitfinex","SOLUSD",1752678589161,0.68,168.15,168.11,45.28958092]
["bitfinex","SOLUSD",1752678589363,30.2491135,168.16,168.11,45.28958092]
["bitfinex","SOLUSD",1752678589527,0.68,168.14,168.12,12.86958092]
["bitfinex","SOLUSD",1752678589721,0.68,168.13,168.11,32.42]
["bitfinex","SOLUSD",1752678589925,5.94813228,168.12,168.11,45.28958092]
["bitfinex","SOLUSD",1752678590122,6.62813228,168.12,168.11,32.42]
["bitfinex","SOLUSD",1752678590728,5.94789716,168.13,168.11,32.42]
["bitfinex","SOLUSD",1752678590927,22.73175503,168.15,168.14,26.0]
["bitfinex","SOLUSD",1752678591355,5.94678994,168.16,168.14,38.86958092]
["bitfinex","SOLUSD",1752678591523,14.0530577,168.17,168.16,26.0]
["bitfinex","SOLUSD",1752678591723,14.0530577,168.17,168.16,38.86958092]
["bitfinex","SOLUSD",1752678591958,27.60263862,168.17,168.16,26.0]
["bitfinex","SOLUSD",1752678592155,31.51774167,168.17,168.16,26.0]
["bitfinex","SOLUSD",1752678592360,44.38732259,168.17,168.16,26.0]
["bitfinex","SOLUSD",1752678592558,44.38732259,168.17,168.07,0.6]
["bitfinex","SOLUSD",1752678592559,16.78468397,168.16,168.07,0.6]
["bitfinex","SOLUSD",1752678592873,0.59484861,168.15,168.11,26.0]
["bitfinex","SOLUSD",1752678593041,16.78468397,168.15,168.14,26.0]
["bitfinex","SOLUSD",1752678593239,15.32790631,168.17,168.14,26.0]
["bitfinex","SOLUSD",1752678593466,0.68,168.16,168.14,38.86958092]
["bitfinex","SOLUSD",1752678593768,14.05305236,168.17,168.15,38.86958092]
["bitfinex","SOLUSD",1752678594252,8.1066,168.17,168.16,38.86958092]
["bitfinex","SOLUSD",1752678594447,5.94598439,168.19,168.16,71.26958092]
["bitfinex","SOLUSD",1752678594751,22.76000429,168.2,168.19,26.0]
["bitfinex","SOLUSD",1752678594950,5.97530321,168.2,168.19,26.0]
["bitfinex","SOLUSD",1752678595159,0.03,168.2,168.19,26.0]
["bitfinex","SOLUSD",1752678595368,0.03,168.2,168.18,45.26958092]
["bitfinex","SOLUSD",1752678596165,5.9754036,168.2,168.18,45.26958092]
["bitfinex","SOLUSD",1752678596467,0.71,168.19,168.17,12.86958092]
["bitfinex","SOLUSD",1752678596646,0.71,168.19,168.17,32.4]
["bitfinex","SOLUSD",1752678596834,18.84498452,168.2,168.19,26.0]
["bitfinex","SOLUSD",1752678597034,35.62966849,168.2,168.19,26.0]
["bitfinex","SOLUSD",1752678597477,36.33966849,168.2,168.19,26.0]
["bitfinex","SOLUSD",1752678597863,23.47008757,168.2,168.19,26.0]
["bitfinex","SOLUSD",1752678598240,36.33966849,168.2,168.19,26.0]
["bitfinex","SOLUSD",1752678598777,16.78468397,168.19,168.17,26.0]
["bitfinex","SOLUSD",1752678599067,30.9591135,168.18,168.17,26.0]
["bitfinex","SOLUSD",1752678599751,18.08953258,168.18,168.17,26.0]
["bitfinex","SOLUSD",1752678599949,0.71,168.18,168.17,26.0]
["bitfinex","SOLUSD",1752678600463,5.94601022,168.18,168.17,26.0]
["bitfinex","SOLUSD",1752678601269,19.52559114,168.18,168.17,26.0]
["bitfinex","SOLUSD",1752678601480,6.65601022,168.18,168.17,26.0]
["bitfinex","SOLUSD",1752678601844,19.52559114,168.18,168.17,38.0]
["bitfinex","SOLUSD",1752678602154,16.78468397,168.17,168.14,26.0]
["bitfinex","SOLUSD",1752678602359,1.30484861,168.18,168.15,26.0]
["bitfinex","SOLUSD",1752678602537,6.5405053,168.19,168.15,71.24958092]
["bitfinex","SOLUSD",1752678602952,7.2505053,168.19,168.15,71.24958092]
["bitfinex","SOLUSD",1752678603159,20.12008622,168.19,168.15,58.38]
["bitfinex","SOLUSD",1752678604572,1.30484861,168.19,168.15,71.24958092]
["bitfinex","SOLUSD",1752678604868,0.71,168.19,168.16,12.86958092]
["bitfinex","SOLUSD",1752678605579,0.71,168.19,168.15,45.24958092]
["bitfinex","SOLUSD",1752678606066,13.49442953,168.2,168.16,12.86958092]
["bitfinex","SOLUSD",1752678606248,20.14979157,168.2,168.17,32.36]
["bitfinex","SOLUSD",1752678606640,7.28021065,168.2,168.17,32.36]
["bitfinex","SOLUSD",1752678606854,19.43979157,168.2,168.17,32.36]
["bitfinex","SOLUSD",1752678607079,8.43270081,168.19,168.17,32.36]
["bitfinex","SOLUSD",1752678607265,0.71,168.19,168.15,32.36]
["bitfinex","SOLUSD",1752678607589,31.75849904,168.18,168.15,32.36]
["bitfinex","SOLUSD",1752678607883,24.50738478,168.16,168.11,7.72270081]
["bitfinex","SOLUSD",1752678608086,8.43270081,168.15,168.1,8.02270081]
["bitfinex","SOLUSD",1752678608262,8.43270081,168.14,168.11,32.36]
["bitfinex","SOLUSD",1752678608667,14.02500081,168.12,168.1,0.3]
["bitfinex","SOLUSD",1752678608867,7.72270081,168.11,168.1,0.3]
["bitfinex","SOLUSD",1752678609075,25.81223339,168.11,168.1,0.3]
["bitfinex","SOLUSD",1752678609487,18.08953258,168.11,168.1,0.3]
["bitfinex","SOLUSD",1752678609870,17.37953258,168.11,168.1,0.3]
["bitfinex","SOLUSD",1752678610075,12.84558729,168.12,168.1,0.3]
["bitfinex","SOLUSD",1752678610499,0.71,168.11,168.1,0.3]
["bitfinex","SOLUSD",1752678610808,25.21738478,168.11,168.1,0.3]
["bitfinex","SOLUSD",1752678611015,17.49468397,168.11,168.1,0.3]
["bitfinex","SOLUSD",1752678611799,16.78468397,168.11,168.1,0.3]
["bitfinex","SOLUSD",1752678612306,6.89714861,168.12,168.1,8.02270081]
["bitfinex","SOLUSD",1752678612514,7.0123,168.12,168.1,0.3]
["bitfinex","SOLUSD",1752678612684,1.5287,168.13,168.11,7.72270081]
["bitfinex","SOLUSD",1752678612884,2.2387,168.13,168.11,7.72270081]
["bitfinex","SOLUSD",1752678613306,7.47658452,168.13,168.1,0.3]
["bitfinex","SOLUSD",1752678613510,0.71,168.12,168.1,8.02270081]
["bitfinex","SOLUSD",1752678613899,2.12354861,168.13,168.11,7.72270081]
["bitfinex","SOLUSD",1752678614097,1.5287,168.13,168.1,0.3]
["bitfinex","SOLUSD",1752678614308,2.2387,168.13,168.11,7.72270081]
["bitfinex","SOLUSD",1752678615710,2.2387,168.13,168.1,0.3]
["bitfinex","SOLUSD",1752678615906,0.71,168.12,168.1,8.02270081]
["bitfinex","SOLUSD",1752678616312,1.30484861,168.12,168.1,0.3]
["bitfinex","SOLUSD",1752678616519,0.71,168.12,168.1,8.02270081]
["bitfinex","SOLUSD",1752678616720,0.71,168.12,168.11,12.0]
["bitfinex","SOLUSD",1752678616923,2.12354861,168.13,168.11,12.0]
["bitfinex","SOLUSD",1752678617236,1.5287,168.13,168.11,19.72270081]
["bitfinex","SOLUSD",1752678617392,0.71,168.13,168.11,19.72270081]
["bitfinex","SOLUSD",1752678617594,0.71,168.13,168.11,12.0]
["bitfinex","SOLUSD",1752678617820,5.94792057,168.13,168.12,7.72270081]
["bitfinex","SOLUSD",1752678618288,6.65792057,168.13,168.12,7.72270081]
["bitfinex","SOLUSD",1752678618700,0.71,168.13,168.12,7.72270081]
["bitfinex","SOLUSD",1752678619106,23.3270735,168.14,168.12,7.72270081]
["bitfinex","SOLUSD",1752678619393,18.08953258,168.14,168.13,7.72270081]
["bitfinex","SOLUSD",1752678619626,18.08953258,168.14,168.11,12.0]
["bitfinex","SOLUSD",1752678619931,23.32708402,168.14,168.13,7.72270081]
["bitfinex","SOLUSD",1752678620502,24.03708402,168.14,168.13,7.72270081]
["bitfinex","SOLUSD",1752678620816,6.65755144,168.14,168.13,7.72270081]
["bitfinex","SOLUSD",1752678621319,7.25240005,168.14,168.13,7.72270081]
["bitfinex","SOLUSD",1752678622076,7.25240005,168.14,168.11,12.0]
["bitfinex","SOLUSD",1752678622198,0.71,168.13,168.1,0.3]
["bitfinex","SOLUSD",1752678622524,17.37953258,168.12,168.1,0.3]
["bitfinex","SOLUSD",1752678622696,0.71,168.11,168.1,0.3]
["bitfinex","SOLUSD",1752678623016,17.49468397,168.11,168.1,0.3]
["bitfinex","SOLUSD",1752678623818,17.49468397,168.11,168.1,8.02270081]
["bitfinex","SOLUSD",1752678623997,6.65848611,168.11,168.1,8.02270081]
["bitfinex","SOLUSD",1752678624198,7.25333472,168.11,168.1,8.02270081]
["bitfinex","SOLUSD",1752678625114,7.25333472,168.11,168.1,0.3]
["bitfinex","SOLUSD",1752678625317,7.25333472,168.11,168.1,8.02270081]
["bitfinex","SOLUSD",1752678625941,0.71,168.11,168.1,8.02270081]
["bitfinex","SOLUSD",1752678626142,0.59484861,168.12,168.1,8.02270081]
["bitfinex","SOLUSD",1752678626448,17.47468397,168.11,168.1,0.3]
["bitfinex","SOLUSD",1752678626933,17.47468397,168.11,168.1,8.02270081]
["bitfinex","SOLUSD",1752678627551,17.47468397,168.11,168.1,0.3]
["bitfinex","SOLUSD",1752678627929,17.47468397,168.11,168.1,8.02270081]
["bitfinex","SOLUSD",1752678628240,23.42317008,168.11,168.1,0.3]
["bitfinex","SOLUSD",1752678628444,22.73317008,168.11,168.1,8.02270081]
["bitfinex","SOLUSD",1752678629444,5.94848611,168.11,168.1,8.02270081]
["bitfinex","SOLUSD",1752678629747,6.63848611,168.11,168.1,8.02270081]
["bitfinex","SOLUSD",1752678629936,6.63848611,168.11,168.1,0.3]
["bitfinex","SOLUSD",1752678630143,6.63848611,168.11,168.1,8.02270081]
["bitfinex","SOLUSD",1752678630329,7.23333472,168.11,168.1,8.02270081]
["bitfinex","SOLUSD",1752678630536,6.63848611,168.11,168.1,8.02270081]
["bitfinex","SOLUSD",1752678630737,7.23333472,168.11,168.1,8.02270081]
["bitfinex","SOLUSD",1752678630931,6.63848611,168.11,168.1,8.02270081]
["bitfinex","SOLUSD",1752678631125,7.23333472,168.11,168.1,8.02270081]
["bitfinex","SOLUSD",1752678631358,6.63848611,168.11,168.1,8.02270081]
["bitfinex","SOLUSD",1752678631559,7.23333472,168.11,168.1,8.02270081]
["bitfinex","SOLUSD",1752678631848,6.63848611,168.11,168.1,8.02270081]
["bitfinex","SOLUSD",1752678632031,7.23333472,168.11,168.1,0.3]
["bitfinex","SOLUSD",1752678632536,7.23333472,168.11,168.1,8.02270081]
["bitfinex","SOLUSD",1752678632920,6.63848611,168.11,168.1,0.3]
["bitfinex","SOLUSD",1752678633828,6.63848611,168.11,168.1,8.02270081]
["bitfinex","SOLUSD",1752678634652,6.63848611,168.11,168.1,0.3]
["bitfinex","SOLUSD",1752678634827,7.23333472,168.11,168.1,0.3]
["bitfinex","SOLUSD",1752678636553,24.01801869,168.11,168.1,0.3]
["bitfinex","SOLUSD",1752678636758,33.3583195,168.11,168.1,0.3]
["bitfinex","SOLUSD",1752678636930,16.78468397,168.1,168.04,0.3]
["bitfinex","SOLUSD",1752678637253,0.59484861,168.09,168.04,6.85090401]
["bitfinex","SOLUSD",1752678637465,0.59484861,168.09,168.08,7.72270081]
["bitfinex","SOLUSD",1752678637765,0.59484861,168.09,168.07,7.72270081]
["bitfinex","SOLUSD",1752678638061,0.69,168.08,168.04,6.25090401]
["bitfinex","SOLUSD",1752678638247,0.69,168.08,168.07,7.72270081]
["bitfinex","SOLUSD",1752678638757,0.69,168.08,168.04,6.25090401]
["bitfinex","SOLUSD",1752678638956,0.69,168.08,168.07,7.72270081]
["bitfinex","SOLUSD",1752678639343,0.69,168.08,168.04,0.3]
["bitfinex","SOLUSD",1752678639552,18.06953258,168.07,168.06,7.72270081]
["bitfinex","SOLUSD",1752678639742,1.28484861,168.07,168.06,7.72270081]
["bitfinex","SOLUSD",1752678640838,0.59484861,168.08,168.06,7.72270081]
["bitfinex","SOLUSD",1752678641039,1.28484861,168.09,168.07,7.72270081]
["bitfinex","SOLUSD",1752678641340,1.28484861,168.09,168.08,7.72270081]
["bitfinex","SOLUSD",1752678641562,17.37953258,168.1,168.08,7.72270081]
["bitfinex","SOLUSD",1752678641869,6.4067,168.11,168.09,7.72270081]
["bitfinex","SOLUSD",1752678642080,6.4067,168.11,168.1,7.72270081]
["bitfinex","SOLUSD",1752678642081,7.00154861,168.11,168.1,7.72270081]
["bitfinex","SOLUSD",1752678642231,7.69154861,168.11,168.1,7.72270081]
["bitfinex","SOLUSD",1752678643448,7.0967,168.11,168.06,32.86]
["bitfinex","SOLUSD",1752678643647,7.0967,168.11,168.1,7.72270081]
["bitfinex","SOLUSD",1752678644037,7.0967,168.11,168.09,7.72270081]
["bitfinex","SOLUSD",1752678644244,7.00154861,168.11,168.1,7.72270081]
["bitfinex","SOLUSD",1752678644645,7.00154861,168.11,168.07,6.54974662]
["bitfinex","SOLUSD",1752678644863,7.00154861,168.11,168.1,7.72270081]
["bitfinex","SOLUSD",1752678645045,7.00154861,168.11,168.07,6.54974662]
["bitfinex","SOLUSD",1752678645240,7.00154861,168.11,168.1,7.72270081]
["bitfinex","SOLUSD",1752678645440,7.69154861,168.11,168.07,6.54974662]
["bitfinex","SOLUSD",1752678645740,7.69154861,168.11,168.1,7.72270081]
["bitfinex","SOLUSD",1752678645941,7.69154861,168.11,168.07,6.54974662]
["bitfinex","SOLUSD",1752678646139,7.69154861,168.11,168.1,7.72270081]
["bitfinex","SOLUSD",1752678646866,0.59484861,168.11,168.1,7.72270081]
["bitfinex","SOLUSD",1752678647570,0.59484861,168.13,168.1,8.32270081]
["bitfinex","SOLUSD",1752678647744,0.59484861,168.13,168.12,7.72270081]
["bitfinex","SOLUSD",1752678647938,1.28484861,168.13,168.12,7.72270081]
["bitfinex","SOLUSD",1752678648557,0.69,168.13,168.12,7.72270081]
["bitfinex","SOLUSD",1752678648752,16.78468397,168.12,168.1,0.03]
["bitfinex","SOLUSD",1752678651166,24.01801869,168.11,168.1,0.03]
["bitfinex","SOLUSD",1752678652550,30.68271869,168.11,168.1,0.03]
["bitfinex","SOLUSD",1752678652865,70.6254195,168.11,168.1,0.03]
["bitfinex","SOLUSD",1752678653453,53.84073553,168.11,168.1,0.03]
["bitfinex","SOLUSD",1752678653656,70.6254195,168.11,168.06,7.72270081]
["bitfinex","SOLUSD",1752678653851,16.78468397,168.09,168.06,7.72270081]
["bitfinex","SOLUSD",1752678654177,18.07953258,168.08,168.07,7.72270081]
["bitfinex","SOLUSD",1752678654757,18.07953258,168.08,168.05,7.72270081]
["bitfinex","SOLUSD",1752678655086,0.7,168.07,168.04,32.22]
["bitfinex","SOLUSD",1752678655245,0.7,168.07,168.06,7.72270081]
["bitfinex","SOLUSD",1752678655650,16.78468397,168.06,167.95,0.6]
["bitfinex","SOLUSD",1752678655847,7.72270081,168.02,167.97,7.72270081]
["bitfinex","SOLUSD",1752678656047,26.08708478,168.0,167.96,7.72270081]
["bitfinex","SOLUSD",1752678656286,1.29484861,167.99,167.96,7.72270081]
["bitfinex","SOLUSD",1752678656470,1.29484861,167.99,167.91,0.6]
["bitfinex","SOLUSD",1752678656471,24.08288397,167.98,167.91,0.6]
["bitfinex","SOLUSD",1752678656680,16.78468397,167.96,167.93,7.72270081]
["bitfinex","SOLUSD",1752678656984,1.29484861,167.95,167.93,7.72270081]
["bitfinex","SOLUSD",1752678657353,7.2490326,167.95,167.93,7.72270081]
["bitfinex","SOLUSD",1752678657956,0.59484861,167.98,167.94,8.32270081]
["bitfinex","SOLUSD",1752678658175,16.78468397,167.99,167.9,38.75149911]
["bitfinex","SOLUSD",1752678658383,1.29484861,167.98,167.97,7.72270081]
["bitfinex","SOLUSD",1752678658687,0.59484861,167.98,167.97,7.72270081]
["bitfinex","SOLUSD",1752678659060,0.59484861,168.0,167.97,8.32270081]
["bitfinex","SOLUSD",1752678659387,0.59484861,168.01,167.99,7.72270081]
["bitfinex","SOLUSD",1752678659552,0.59484861,168.01,167.97,0.6]
["bitfinex","SOLUSD",1752678659758,0.59484861,168.01,167.99,7.72270081]
["bitfinex","SOLUSD",1752678660171,17.48468397,168.0,167.96,7.72270081]
["bitfinex","SOLUSD",1752678660487,1.29484861,167.99,167.93,32.2]
["bitfinex","SOLUSD",1752678660787,1.29484861,167.99,167.97,7.72270081]
["bitfinex","SOLUSD",1752678660972,5.95308965,167.98,167.97,7.72270081]
["bitfinex","SOLUSD",1752678661173,6.65308965,167.98,167.97,7.72270081]
["bitfinex","SOLUSD",1752678661672,6.65308965,167.98,167.93,32.2]
["bitfinex","SOLUSD",1752678661850,0.59484861,167.97,167.94,0.6]
["bitfinex","SOLUSD",1752678662056,0.59484861,168.0,167.95,0.6]
["bitfinex","SOLUSD",1752678662280,0.59484861,168.02,167.95,0.6]
["bitfinex","SOLUSD",1752678663057,23.33120499,168.02,167.95,6.55397191]
["bitfinex","SOLUSD",1752678663256,24.03120499,168.02,167.95,0.6]
["bitfinex","SOLUSD",1752678663482,24.03120499,168.02,168.01,7.72270081]
["bitfinex","SOLUSD",1752678663862,6.54652102,168.02,168.01,7.72270081]
["bitfinex","SOLUSD",1752678664062,16.78468397,168.01,167.92,7.72270081]
["bitfinex","SOLUSD",1752678664392,16.78468397,167.99,167.92,32.78]
["bitfinex","SOLUSD",1752678664588,0.59484861,167.98,167.92,40.50270081]
["bitfinex","SOLUSD",1752678664757,1.29484861,167.98,167.96,7.72270081]
["bitfinex","SOLUSD",1752678664954,5.95344406,167.97,167.92,40.50270081]
["bitfinex","SOLUSD",1752678665154,0.09484861,167.96,167.92,32.78]
["bitfinex","SOLUSD",1752678665460,0.7,167.96,167.94,7.72270081]
["bitfinex","SOLUSD",1752678665963,0.7,167.95,167.9,0.6]
["bitfinex","SOLUSD",1752678666167,0.7,167.94,167.88,0.6]
["bitfinex","SOLUSD",1752678666465,0.7,167.94,167.91,7.72270081]
["bitfinex","SOLUSD",1752678666784,0.7,167.93,167.91,7.72270081]
["bitfinex","SOLUSD",1752678666987,0.7,167.92,167.91,7.72270081]
["bitfinex","SOLUSD",1752678667285,6.65521676,167.92,167.84,5.95777973]
["bitfinex","SOLUSD",1752678667496,6.65521676,167.92,167.88,7.72270081]
["bitfinex","SOLUSD",1752678667497,17.48468397,167.91,167.88,7.72270081]
["bitfinex","SOLUSD",1752678667661,0.7,167.9,167.85,32.18]
["bitfinex","SOLUSD",1752678667977,0.7,167.89,167.88,33.72270081]
["bitfinex","SOLUSD",1752678668158,17.48468397,167.91,167.85,32.78]
["bitfinex","SOLUSD",1752678668358,0.7,167.91,167.86,0.6]
["bitfinex","SOLUSD",1752678668780,0.7,167.91,167.87,7.72270081]
["bitfinex","SOLUSD",1752678668781,0.7,167.9,167.87,7.72270081]
["bitfinex","SOLUSD",1752678668983,16.78468397,167.91,167.89,7.72270081]
["bitfinex","SOLUSD",1752678669194,5.95521676,167.92,167.9,7.72270081]
["bitfinex","SOLUSD",1752678669379,5.95450756,167.94,167.93,26.0]
["bitfinex","SOLUSD",1752678669580,17.48468397,167.95,167.93,7.72270081]
["bitfinex","SOLUSD",1752678669764,8.0092,167.96,167.94,33.72270081]
["bitfinex","SOLUSD",1752678669971,8.0092,167.96,167.95,7.72270081]
["bitfinex","SOLUSD",1752678669972,31.44785991,167.96,167.95,7.72270081]
["bitfinex","SOLUSD",1752678670879,31.44785991,167.96,167.87,0.6]
["bitfinex","SOLUSD",1752678671192,31.44785991,167.96,167.92,26.0]
["bitfinex","SOLUSD",1752678671193,16.78468397,167.93,167.92,26.0]
["bitfinex","SOLUSD",1752678671399,25.20738478,167.93,167.88,7.72270081]
["bitfinex","SOLUSD",1752678671697,0.7,167.92,167.88,7.72270081]
["bitfinex","SOLUSD",1752678671878,0.7,167.92,167.88,26.0]
["bitfinex","SOLUSD",1752678672077,0.7,167.92,167.88,33.72270081]
["bitfinex","SOLUSD",1752678672275,0.7,167.92,167.88,26.0]
["bitfinex","SOLUSD",1752678672481,16.78468397,167.9,167.87,7.72270081]
["bitfinex","SOLUSD",1752678672686,16.78468397,167.93,167.89,7.72270081]
["bitfinex","SOLUSD",1752678672911,17.48468397,167.93,167.89,7.72270081]
["bitfinex","SOLUSD",1752678673076,6.6553765,167.92,167.9,7.72270081]
["bitfinex","SOLUSD",1752678673687,5.9553765,167.92,167.87,26.0]
["bitfinex","SOLUSD",1752678673982,16.78468397,167.9,167.87,7.72270081]
["bitfinex","SOLUSD",1752678674189,0.7,167.89,167.86,26.0]
["bitfinex","SOLUSD",1752678674623,0.7,167.88,167.86,26.0]
["bitfinex","SOLUSD",1752678674799,0.7,167.88,167.86,33.72270081]
["bitfinex","SOLUSD",1752678675106,48.96468397,167.91,167.86,33.72270081]
["bitfinex","SOLUSD",1752678675107,13.67862695,167.9,167.87,0.06]
["bitfinex","SOLUSD",1752678675484,0.7,167.89,167.87,0.06]
["bitfinex","SOLUSD",1752678675994,16.78468397,167.88,167.87,0.06]
["bitfinex","SOLUSD",1752678676301,16.78468397,167.88,167.87,26.06]
["bitfinex","SOLUSD",1752678676475,17.48468397,167.88,167.87,26.06]
["bitfinex","SOLUSD",1752678676673,17.48468397,167.88,167.87,0.06]
["bitfinex","SOLUSD",1752678677084,23.44131966,167.88,167.87,0.06]
["bitfinex","SOLUSD",1752678677289,23.44131966,167.88,167.87,26.06]
["bitfinex","SOLUSD",1752678677978,23.44131966,167.88,167.87,0.06]
["bitfinex","SOLUSD",1752678678179,25.07901966,167.88,167.87,0.06]
["bitfinex","SOLUSD",1752678678583,25.07901966,167.88,167.87,26.06]
["bitfinex","SOLUSD",1752678678788,25.07901966,167.88,167.87,0.06]
["bitfinex","SOLUSD",1752678679185,32.80172047,167.88,167.87,0.06]
["bitfinex","SOLUSD",1752678679405,64.96172047,167.88,167.87,0.06]
["bitfinex","SOLUSD",1752678679577,57.23901966,167.88,167.87,1e-08]
["bitfinex","SOLUSD",1752678679779,64.96172047,167.88,167.87,1e-08]
["bitfinex","SOLUSD",1752678681781,109.63648816,167.88,167.77,0.6]
["bitfinex","SOLUSD",1752678682002,109.63648816,167.88,167.79,26.0]
["bitfinex","SOLUSD",1752678682003,16.78468397,167.86,167.79,26.0]
["bitfinex","SOLUSD",1752678682200,16.78468397,167.82,167.78,7.72270081]
["bitfinex","SOLUSD",1752678682405,17.48468397,167.82,167.78,7.72270081]
["bitfinex","SOLUSD",1752678682603,7.72270081,167.82,167.76,32.16]
["bitfinex","SOLUSD",1752678682796,7.72270081,167.82,167.77,7.72270081]
["bitfinex","SOLUSD",1752678682995,0.7,167.81,167.8,26.0]
["bitfinex","SOLUSD",1752678683195,17.48468397,167.81,167.8,26.0]
["bitfinex","SOLUSD",1752678683397,16.78468397,167.8,167.73,0.6]
["bitfinex","SOLUSD",1752678683609,25.18738478,167.8,167.73,0.6]
["bitfinex","SOLUSD",1752678683812,7.72270081,167.79,167.74,26.0]
["bitfinex","SOLUSD",1752678684026,25.18738478,167.78,167.69,5.96312055]
["bitfinex","SOLUSD",1752678684311,25.18738478,167.78,167.73,7.72270081]
["bitfinex","SOLUSD",1752678684511,16.78468397,167.76,167.69,0.6]
["bitfinex","SOLUSD",1752678684899,24.50738478,167.78,167.74,7.72270081]
["bitfinex","SOLUSD",1752678685208,25.18738478,167.77,167.69,0.6]
["bitfinex","SOLUSD",1752678685403,5.96125186,167.75,167.71,7.72270081]
["bitfinex","SOLUSD",1752678685599,5.96092918,167.76,167.72,7.72270081]
["bitfinex","SOLUSD",1752678685801,6.64092918,167.76,167.75,26.0]
["bitfinex","SOLUSD",1752678686404,6.64092918,167.76,167.73,7.72270081]
["bitfinex","SOLUSD",1752678686596,5.96092918,167.76,167.75,26.0]
["bitfinex","SOLUSD",1752678687290,6.64092918,167.76,167.73,26.0]
["bitfinex","SOLUSD",1752678687487,0.68,167.76,167.72,0.6]
["bitfinex","SOLUSD",1752678687687,1.6093,167.8,167.72,0.6]
["bitfinex","SOLUSD",1752678687688,1.6093,167.8,167.73,0.6]
["bitfinex","SOLUSD",1752678687906,7.56905007,167.8,167.78,7.72270081]
["bitfinex","SOLUSD",1752678688190,17.46468397,167.79,167.74,0.6]
["bitfinex","SOLUSD",1752678688391,0.68,167.79,167.78,7.72270081]
["bitfinex","SOLUSD",1752678688694,1.6093,167.8,167.78,7.72270081]
["bitfinex","SOLUSD",1752678688896,16.78468397,167.8,167.76,0.6]
["bitfinex","SOLUSD",1752678689094,5.95922176,167.81,167.78,7.72270081]
["bitfinex","SOLUSD",1752678689309,22.74390573,167.81,167.79,7.72270081]
["bitfinex","SOLUSD",1752678689490,0.68,167.8,167.74,5.9614811]
["bitfinex","SOLUSD",1752678689696,0.68,167.8,167.78,7.72270081]
["bitfinex","SOLUSD",1752678689915,22.74390573,167.81,167.79,7.72270081]
["bitfinex","SOLUSD",1752678690100,16.78468397,167.81,167.79,7.72270081]
["bitfinex","SOLUSD",1752678690306,6.1323,167.83,167.8,7.72270081]
["bitfinex","SOLUSD",1752678690521,6.1323,167.83,167.81,7.72270081]
["bitfinex","SOLUSD",1752678690898,12.09072176,167.83,167.79,0.6]
["bitfinex","SOLUSD",1752678691221,12.09072176,167.83,167.81,7.72270081]
["bitfinex","SOLUSD",1752678691392,6.1323,167.83,167.81,7.72270081]
["bitfinex","SOLUSD",1752678691592,12.09073891,167.83,167.79,0.6]
["bitfinex","SOLUSD",1752678691823,12.77073891,167.83,167.8,7.72270081]
["bitfinex","SOLUSD",1752678692127,0.68,167.82,167.79,7.72270081]
["bitfinex","SOLUSD",1752678692303,17.46468397,167.82,167.79,7.72270081]
["bitfinex","SOLUSD",1752678692491,17.46468397,167.82,167.8,7.72270081]
["bitfinex","SOLUSD",1752678692912,22.74352538,167.82,167.8,7.72270081]
["bitfinex","SOLUSD",1752678693428,12.09080029,167.83,167.8,7.72270081]
["bitfinex","SOLUSD",1752678693629,12.09080029,167.83,167.78,0.6]
["bitfinex","SOLUSD",1752678693809,1.535,167.84,167.82,7.72270081]
["bitfinex","SOLUSD",1752678694123,16.78468397,167.85,167.83,7.72270081]
["bitfinex","SOLUSD",1752678694502,32.86,167.86,167.83,7.72270081]
["bitfinex","SOLUSD",1752678694503,6.63739689,167.86,167.83,7.72270081]
["bitfinex","SOLUSD",1752678694817,5.95739689,167.86,167.83,7.72270081]
["bitfinex","SOLUSD",1752678695017,6.63739689,167.86,167.83,7.72270081]
["bitfinex","SOLUSD",1752678695217,6.63739689,167.86,167.81,0.6]
["bitfinex","SOLUSD",1752678695423,29.29825431,167.87,167.85,7.72270081]
["bitfinex","SOLUSD",1752678695604,29.97825431,167.87,167.82,0.6]
["bitfinex","SOLUSD",1752678695800,6.5565,167.87,167.85,7.72270081]
["bitfinex","SOLUSD",1752678696431,12.5135267,167.87,167.85,7.72270081]
["bitfinex","SOLUSD",1752678696625,5.9570267,167.87,167.85,7.72270081]
["bitfinex","SOLUSD",1752678696820,6.6370267,167.87,167.81,0.6]
["bitfinex","SOLUSD",1752678697004,6.6370267,167.87,167.84,12.91946525]
["bitfinex","SOLUSD",1752678697331,17.46468397,167.86,167.82,12.91946525]
["bitfinex","SOLUSD",1752678697642,17.46468397,167.86,167.84,12.91946525]
["bitfinex","SOLUSD",1752678697841,22.74171067,167.87,167.8,0.06]
["bitfinex","SOLUSD",1752678698023,22.74171067,167.87,167.83,12.91946525]
["bitfinex","SOLUSD",1752678698237,22.74171067,167.87,167.85,12.91946525]
["bitfinex","SOLUSD",1752678698413,1.5139,167.88,167.86,12.91946525]
["bitfinex","SOLUSD",1752678698709,1.5139,167.88,167.85,0.6]
["bitfinex","SOLUSD",1752678698912,1.5139,167.88,167.86,12.91946525]
["bitfinex","SOLUSD",1752678699108,7.47053892,167.88,167.85,12.91946525]
["bitfinex","SOLUSD",1752678699330,7.47053892,167.88,167.83,0.6]
["bitfinex","SOLUSD",1752678699522,8.15053892,167.88,167.85,12.91946525]
["bitfinex","SOLUSD",1752678699708,6.2083,167.9,167.87,12.91946525]
["bitfinex","SOLUSD",1752678699911,1.591,167.92,167.89,12.91946525]
["bitfinex","SOLUSD",1752678700116,12.32701173,167.94,167.91,12.91946525]
["bitfinex","SOLUSD",1752678700323,13.00701173,167.94,167.91,12.91946525]
["bitfinex","SOLUSD",1752678701032,0.68,167.93,167.91,12.91946525]
["bitfinex","SOLUSD",1752678701219,0.68,167.93,167.88,0.6]
["bitfinex","SOLUSD",1752678701623,0.68,167.93,167.9,12.91946525]
["bitfinex","SOLUSD",1752678701926,16.78468397,167.92,167.84,0.6]
["bitfinex","SOLUSD",1752678702131,0.68,167.91,167.88,12.91946525]
["bitfinex","SOLUSD",1752678702329,0.68,167.9,167.88,12.91946525]
["bitfinex","SOLUSD",1752678702546,0.68,167.9,167.87,12.91946525]
["bitfinex","SOLUSD",1752678702745,0.68,167.89,167.87,12.91946525]
["bitfinex","SOLUSD",1752678703116,0.68,167.89,167.86,12.91946525]
["bitfinex","SOLUSD",1752678703625,0.68,167.89,167.84,0.6]
["bitfinex","SOLUSD",1752678703835,0.68,167.89,167.87,12.91946525]
["bitfinex","SOLUSD",1752678704035,0.68,167.89,167.86,12.91946525]
["bitfinex","SOLUSD",1752678704213,0.68,167.89,167.84,3.59463305]
["bitfinex","SOLUSD",1752678704538,0.68,167.89,167.87,12.91946525]
["bitfinex","SOLUSD",1752678704746,5.95663569,167.88,167.84,0.6]
["bitfinex","SOLUSD",1752678704952,5.95663569,167.88,167.86,12.91946525]
["bitfinex","SOLUSD",1752678705427,6.63663569,167.88,167.84,0.6]
["bitfinex","SOLUSD",1752678705818,6.63663569,167.88,167.86,12.91946525]
["bitfinex","SOLUSD",1752678706040,6.63663569,167.88,167.82,3.60869015]
["bitfinex","SOLUSD",1752678706213,6.63663569,167.88,167.85,12.91946525]
["bitfinex","SOLUSD",1752678706416,0.68,167.87,167.82,0.6]
["bitfinex","SOLUSD",1752678706713,5.95663569,167.88,167.85,12.91946525]
["bitfinex","SOLUSD",1752678706918,7.57387165,167.89,167.87,12.91946525]
["bitfinex","SOLUSD",1752678707238,5.95637165,167.89,167.88,12.91946525]
["bitfinex","SOLUSD",1752678707536,15.56862392,167.92,167.88,12.91946525]
["bitfinex","SOLUSD",1752678707752,22.7402554,167.91,167.89,12.91946525]
["bitfinex","SOLUSD",1752678707928,5.95557143,167.91,167.9,12.91946525]
["bitfinex","SOLUSD",1752678708113,6.3725,167.94,167.9,0.6]
["bitfinex","SOLUSD",1752678708617,12.32700756,167.94,167.92,12.91946525]
["bitfinex","SOLUSD",1752678708965,13.00700756,167.94,167.92,12.91946525]
["bitfinex","SOLUSD",1752678709115,13.00700756,167.94,167.88,0.6]
["bitfinex","SOLUSD",1752678709521,13.00700756,167.94,167.91,12.91946525]
["bitfinex","SOLUSD",1752678709827,0.68,167.93,167.92,12.91946525]
["bitfinex","SOLUSD",1752678710154,6.63486214,167.93,167.88,0.6]
["bitfinex","SOLUSD",1752678710621,5.95486214,167.93,167.88,0.6]
["bitfinex","SOLUSD",1752678710940,12.32711692,167.94,167.92,12.91946525]
["bitfinex","SOLUSD",1752678711240,5.95426469,167.95,167.93,12.91946525]
["bitfinex","SOLUSD",1752678711541,0.03,167.96,167.94,12.91946525]
["bitfinex","SOLUSD",1752678711716,0.03,167.96,167.95,12.91946525]
["bitfinex","SOLUSD",1752678712037,0.03,167.96,167.95,13.51946525]
["bitfinex","SOLUSD",1752678712842,0.03,168.03,167.95,19.47361827]
["bitfinex","SOLUSD",1752678713028,0.03,168.03,168.02,12.91946525]
["bitfinex","SOLUSD",1752678713216,0.03,168.03,168.0,12.91946525]
["bitfinex","SOLUSD",1752678713535,0.03,168.03,168.01,0.6]
["bitfinex","SOLUSD",1752678713738,5.98131821,168.03,168.02,12.91946525]
["bitfinex","SOLUSD",1752678713958,6.66140641,168.03,167.94,5.95441019]
["bitfinex","SOLUSD",1752678714122,6.66140641,168.03,167.99,12.91946525]
["bitfinex","SOLUSD",1752678714451,16.78468397,168.0,167.97,12.91946525]
["bitfinex","SOLUSD",1752678714613,0.68,167.99,167.96,12.91946525]
["bitfinex","SOLUSD",1752678714946,16.78468397,168.0,167.94,0.6]
["bitfinex","SOLUSD",1752678715256,16.78468397,167.97,167.89,0.6]
["bitfinex","SOLUSD",1752678715413,29.70414922,167.97,167.89,0.6]
["bitfinex","SOLUSD",1752678715615,0.68,167.96,167.89,0.6]
["bitfinex","SOLUSD",1752678715831,13.59946525,167.96,167.89,0.6]
["bitfinex","SOLUSD",1752678716036,13.59946525,167.96,167.91,12.91946525]
["bitfinex","SOLUSD",1752678716239,16.78468397,167.94,167.87,0.6]
["bitfinex","SOLUSD",1752678716428,16.78468397,167.94,167.91,12.91946525]
["bitfinex","SOLUSD",1752678716627,16.78468397,167.94,167.92,12.91946525]
["bitfinex","SOLUSD",1752678716628,0.68,167.94,167.92,12.91946525]
["bitfinex","SOLUSD",1752678716830,0.68,167.94,167.91,12.91946525]
["bitfinex","SOLUSD",1752678717017,12.91946525,167.92,167.85,0.6]
["bitfinex","SOLUSD",1752678717346,31.34924922,167.91,167.86,12.91946525]
["bitfinex","SOLUSD",1752678717518,0.68,167.9,167.87,12.91946525]
["bitfinex","SOLUSD",1752678717713,0.68,167.89,167.86,12.91946525]
["bitfinex","SOLUSD",1752678718162,5.95699052,167.87,167.81,0.6]
["bitfinex","SOLUSD",1752678718444,6.63699052,167.87,167.8,6.61941331]
["bitfinex","SOLUSD",1752678718748,6.63699052,167.87,167.84,12.91946525]
["bitfinex","SOLUSD",1752678718930,5.95699052,167.87,167.84,12.91946525]
["bitfinex","SOLUSD",1752678719120,0.68,167.86,167.83,12.91946525]
["bitfinex","SOLUSD",1752678719320,0.68,167.86,167.8,0.66]
["bitfinex","SOLUSD",1752678719613,0.68,167.88,167.8,19.53894032]
["bitfinex","SOLUSD",1752678719820,6.5852,167.89,167.87,12.91946525]
["bitfinex","SOLUSD",1752678720039,22.21011616,167.93,167.88,12.91946525]
["bitfinex","SOLUSD",1752678720246,1.6451,167.91,167.85,0.6]
["bitfinex","SOLUSD",1752678720545,7.60073648,167.91,167.85,0.6]
["bitfinex","SOLUSD",1752678720745,21.20020173,167.91,167.83,0.6]
["bitfinex","SOLUSD",1752678720939,8.28073648,167.91,167.83,0.6]
["bitfinex","SOLUSD",1752678721119,0.68,167.9,167.83,0.6]
["bitfinex","SOLUSD",1752678721319,0.68,167.9,167.87,12.91946525]
["bitfinex","SOLUSD",1752678721637,0.68,167.89,167.83,0.6]
["bitfinex","SOLUSD",1752678721825,0.68,167.89,167.87,12.91946525]
["bitfinex","SOLUSD",1752678722223,8.28073648,167.91,167.83,0.6]
["bitfinex","SOLUSD",1752678722437,5.95628089,167.89,167.86,12.91946525]
["bitfinex","SOLUSD",1752678723026,5.95596948,167.9,167.87,12.91946525]
["bitfinex","SOLUSD",1752678723222,5.95596948,167.9,167.83,6.55839534]
["bitfinex","SOLUSD",1752678723447,5.95596948,167.9,167.87,12.91946525]
["bitfinex","SOLUSD",1752678723751,6.63596948,167.9,167.87,12.91946525]
["bitfinex","SOLUSD",1752678724267,20.84578484,167.9,167.83,0.6]
["bitfinex","SOLUSD",1752678724540,20.84578484,167.9,167.84,12.91946525]
["bitfinex","SOLUSD",1752678724541,5.95663569,167.88,167.84,12.91946525]
["bitfinex","SOLUSD",1752678724748,6.63663569,167.88,167.85,12.91946525]
["bitfinex","SOLUSD",1752678725152,5.95663569,167.88,167.81,0.6]
["bitfinex","SOLUSD",1752678725336,0.68,167.87,167.85,12.91946525]
["bitfinex","SOLUSD",1752678725522,5.95663569,167.88,167.86,12.91946525]
["bitfinex","SOLUSD",1752678726022,5.95663569,167.88,167.83,0.6]
["bitfinex","SOLUSD",1752678726217,6.63663569,167.88,167.8,12.97946525]
["bitfinex","SOLUSD",1752678726420,5.9573454,167.86,167.82,12.91946525]
["bitfinex","SOLUSD",1752678726620,0.68,167.85,167.82,12.91946525]
["bitfinex","SOLUSD",1752678727045,5.9573454,167.86,167.82,12.91946525]
["bitfinex","SOLUSD",1752678727350,5.9573454,167.86,167.8,0.06]
["bitfinex","SOLUSD",1752678727351,12.91946525,167.85,167.8,0.06]
["bitfinex","SOLUSD",1752678727557,0.68,167.84,167.8,12.97946525]
["bitfinex","SOLUSD",1752678727925,0.68,167.87,167.82,12.91946525]
["bitfinex","SOLUSD",1752678728130,5.95663569,167.88,167.84,12.91946525]
["bitfinex","SOLUSD",1752678728332,19.55610094,167.88,167.81,0.6]
["bitfinex","SOLUSD",1752678728539,19.55610094,167.88,167.83,12.91946525]
["bitfinex","SOLUSD",1752678728742,0.68,167.87,167.83,12.91946525]
["bitfinex","SOLUSD",1752678728934,13.59946525,167.87,167.83,12.91946525]
["bitfinex","SOLUSD",1752678729130,0.68,167.87,167.83,12.91946525]
["bitfinex","SOLUSD",1752678729332,0.68,167.87,167.81,0.6]
["bitfinex","SOLUSD",1752678729531,13.59946525,167.87,167.8,0.06]
["bitfinex","SOLUSD",1752678729850,6.0141,167.84,167.8,12.97946525]
["bitfinex","SOLUSD",1752678730054,2.3001,167.83,167.8,0.06]
["bitfinex","SOLUSD",1752678730648,19.55823059,167.82,167.8,0.06]
["bitfinex","SOLUSD",1752678731056,5.95876534,167.82,167.8,0.06]
["bitfinex","SOLUSD",1752678731466,6.63876534,167.82,167.8,0.06]
["bitfinex","SOLUSD",1752678732333,1.6201,167.83,167.81,12.91946525]
["bitfinex","SOLUSD",1752678732536,1.6201,167.83,167.82,12.91946525]
["bitfinex","SOLUSD",1752678732946,7.57855082,167.83,167.81,12.91946525]
["bitfinex","SOLUSD",1752678733428,0.68,167.82,167.8,0.06]
["bitfinex","SOLUSD",1752678733947,7.57855082,167.83,167.8,0.06]
["bitfinex","SOLUSD",1752678734264,1.6201,167.83,167.8,0.66]
["bitfinex","SOLUSD",1752678734560,1.6201,167.83,167.81,12.91946525]
["bitfinex","SOLUSD",1752678734934,14.89288402,167.87,167.81,12.91946525]
["bitfinex","SOLUSD",1752678734935,0.68,167.87,167.82,12.91946525]
["bitfinex","SOLUSD",1752678735131,7.8153,167.88,167.82,0.6]
["bitfinex","SOLUSD",1752678735437,7.8153,167.88,167.87,12.91946525]
["bitfinex","SOLUSD",1752678735661,32.12,167.91,167.87,12.91946525]
["bitfinex","SOLUSD",1752678735846,8.5864,167.92,167.89,12.91946525]
["bitfinex","SOLUSD",1752678736054,6.63561581,167.91,167.88,12.91946525]
["bitfinex","SOLUSD",1752678736541,6.63561581,167.91,167.89,12.91946525]
["bitfinex","SOLUSD",1752678736740,5.95561581,167.91,167.89,12.91946525]
["bitfinex","SOLUSD",1752678737057,7.9064,167.92,167.87,0.6]
["bitfinex","SOLUSD",1752678737262,13.86161676,167.92,167.87,0.6]
["bitfinex","SOLUSD",1752678737454,7.9064,167.92,167.91,12.91946525]
["bitfinex","SOLUSD",1752678737841,0.68,167.95,167.91,12.91946525]
["bitfinex","SOLUSD",1752678738060,7.8879,167.96,167.94,12.91946525]
["bitfinex","SOLUSD",1752678738359,6.2893,167.96,167.92,0.6]
["bitfinex","SOLUSD",1752678739291,0.68,167.95,167.89,0.6]
["bitfinex","SOLUSD",1752678739453,0.68,167.95,167.94,12.91946525]
["bitfinex","SOLUSD",1752678739882,0.68,167.95,167.93,12.91946525]
["bitfinex","SOLUSD",1752678740053,0.68,167.95,167.89,0.6]
["bitfinex","SOLUSD",1752678740454,0.68,167.95,167.92,12.91946525]
["bitfinex","SOLUSD",1752678740680,0.68,167.94,167.86,6.5573454]
["bitfinex","SOLUSD",1752678740865,0.68,167.94,167.91,12.91946525]
["bitfinex","SOLUSD",1752678741067,6.63462642,167.94,167.87,0.6]
["bitfinex","SOLUSD",1752678741256,6.63462642,167.94,167.91,12.91946525]
["bitfinex","SOLUSD",1752678741460,5.95462642,167.94,167.91,12.91946525]
["bitfinex","SOLUSD",1752678741657,0.68,167.93,167.89,12.91946525]
["bitfinex","SOLUSD",1752678741961,0.68,167.93,167.87,0.6]
["bitfinex","SOLUSD",1752678741962,0.68,167.92,167.87,0.6]
["bitfinex","SOLUSD",1752678742298,0.68,167.92,167.89,12.91946525]
["bitfinex","SOLUSD",1752678742488,0.68,167.91,167.89,12.91946525]
["bitfinex","SOLUSD",1752678742782,0.68,167.91,167.87,12.91946525]
["bitfinex","SOLUSD",1752678742958,0.68,167.91,167.85,32.72]
["bitfinex","SOLUSD",1752678742959,5.95592614,167.9,167.85,38.6776134]
["bitfinex","SOLUSD",1752678743155,5.95592614,167.9,167.85,32.72]
["bitfinex","SOLUSD",1752678743357,0.68,167.89,167.83,0.6]
["bitfinex","SOLUSD",1752678743662,0.68,167.89,167.85,12.91946525]
["bitfinex","SOLUSD",1752678743973,0.68,167.89,167.83,6.55838466]
["bitfinex","SOLUSD",1752678744285,0.68,167.89,167.86,12.91946525]
["bitfinex","SOLUSD",1752678744483,5.95521676,167.92,167.88,12.91946525]
["bitfinex","SOLUSD",1752678744661,2.22,167.93,167.89,12.91946525]
["bitfinex","SOLUSD",1752678745092,8.17496366,167.93,167.89,12.91946525]
["bitfinex","SOLUSD",1752678745465,1.55,167.93,167.92,12.91946525]
["bitfinex","SOLUSD",1752678745660,6.9593,167.96,167.92,12.91946525]
["bitfinex","SOLUSD",1752678745954,6.2893,167.96,167.95,12.91946525]
["bitfinex","SOLUSD",1752678746157,0.03,167.96,167.95,12.91946525]
["bitfinex","SOLUSD",1752678746586,0.03,167.96,167.95,13.51946525]
["bitfinex","SOLUSD",1752678747088,0.03,167.96,167.95,19.47361827]
["bitfinex","SOLUSD",1752678748578,0.03,167.96,167.95,6.55415302]
["bitfinex","SOLUSD",1752678748788,0.03,167.96,167.95,19.47361827]
["bitfinex","SOLUSD",1752678751687,0.03,167.96,167.95,51.57361827]
["bitfinex","SOLUSD",1752678751872,0.03,167.96,167.95,32.1]
["bitfinex","SOLUSD",1752678752076,0.03,167.96,167.95,12.91946525]
["bitfinex","SOLUSD",1752678752468,0.03,167.96,167.94,12.91946525]
["bitfinex","SOLUSD",1752678752685,0.7,167.96,167.95,12.91946525]
["bitfinex","SOLUSD",1752678753089,0.03,167.96,167.95,12.91946525]
["bitfinex","SOLUSD",1752678754482,0.7,167.96,167.95,12.91946525]
["bitfinex","SOLUSD",1752678755069,5.95415302,167.95,167.93,12.91946525]
["bitfinex","SOLUSD",1752678755269,6.62415302,167.95,167.93,12.91946525]
["bitfinex","SOLUSD",1752678755681,0.67,167.94,167.91,32.1]
["bitfinex","SOLUSD",1752678755888,0.67,167.94,167.93,12.91946525]
["bitfinex","SOLUSD",1752678756063,0.67,167.93,167.91,12.91946525]
["bitfinex","SOLUSD",1752678756266,0.67,167.93,167.88,0.6]
["bitfinex","SOLUSD",1752678756478,14.54836525,167.94,167.89,12.91946525]
["bitfinex","SOLUSD",1752678756683,0.67,167.92,167.9,12.91946525]
["bitfinex","SOLUSD",1752678756964,0.67,167.92,167.87,32.1]
["bitfinex","SOLUSD",1752678757171,5.95557143,167.91,167.87,32.1]
["bitfinex","SOLUSD",1752678757467,6.62534114,167.92,167.9,26.0]
["bitfinex","SOLUSD",1752678757667,6.62534114,167.92,167.9,12.91946525]
["bitfinex","SOLUSD",1752678757886,6.62534114,167.92,167.88,0.06]
["bitfinex","SOLUSD",1752678758084,1.6289,167.94,167.91,12.91946525]
["bitfinex","SOLUSD",1752678758286,1.6289,167.94,167.9,26.0]
["bitfinex","SOLUSD",1752678758570,1.6289,167.94,167.93,12.91946525]
["bitfinex","SOLUSD",1752678758987,1.6289,167.94,167.9,26.6]
["bitfinex","SOLUSD",1752678759290,6.2217,167.96,167.9,26.6]
["bitfinex","SOLUSD",1752678759291,12.17557297,167.96,167.93,12.91946525]
["bitfinex","SOLUSD",1752678759490,12.17557297,167.96,167.9,19.47538531]
["bitfinex","SOLUSD",1752678759673,12.17557297,167.96,167.93,26.0]
["bitfinex","SOLUSD",1752678759874,0.67,167.95,167.94,12.91946525]
["bitfinex","SOLUSD",1752678761086,12.17557297,167.96,167.94,12.91946525]
["bitfinex","SOLUSD",1752678761389,12.17557297,167.96,167.93,26.0]
["bitfinex","SOLUSD",1752678761692,12.84557297,167.96,167.92,26.0]
["bitfinex","SOLUSD",1752678761888,0.67,167.95,167.92,26.0]
["bitfinex","SOLUSD",1752678762075,0.67,167.94,167.92,38.91946525]
["bitfinex","SOLUSD",1752678762391,0.67,167.94,167.93,38.91946525]
["bitfinex","SOLUSD",1752678762575,12.84557297,167.96,167.95,26.0]
["bitfinex","SOLUSD",1752678763192,6.2217,167.96,167.95,12.91946525]
["bitfinex","SOLUSD",1752678763393,0.03,167.96,167.95,12.91946525]
["bitfinex","SOLUSD",1752678763768,0.03,167.96,167.95,13.51946525]
["bitfinex","SOLUSD",1752678763982,0.03,167.96,167.95,45.61946525]
["bitfinex","SOLUSD",1752678765101,0.03,167.96,167.95,38.65415302]
["bitfinex","SOLUSD",1752678765294,0.03,167.96,167.95,51.57361827]
["bitfinex","SOLUSD",1752678765599,0.03,167.96,167.95,45.61946525]
["bitfinex","SOLUSD",1752678767985,0.03,167.96,167.91,149.1]
["bitfinex","SOLUSD",1752678768189,0.67,167.95,167.9,148.5]
["bitfinex","SOLUSD",1752678770297,6.62592614,167.9,167.88,12.97946525]
["bitfinex","SOLUSD",1752678770494,6.4146,167.92,167.89,12.91946525]
["bitfinex","SOLUSD",1752678770799,6.4146,167.92,167.91,12.91946525]
["bitfinex","SOLUSD",1752678772892,12.36985084,167.92,167.9,32.08]
["bitfinex","SOLUSD",1752678773096,12.36985084,167.92,167.91,12.91946525]
["bitfinex","SOLUSD",1752678773301,12.36982213,167.92,167.9,32.08]
["bitfinex","SOLUSD",1752678773506,12.36982213,167.92,167.91,12.91946525]
["bitfinex","SOLUSD",1752678773690,12.36982213,167.92,167.88,0.06]
["bitfinex","SOLUSD",1752678773691,0.72,167.91,167.88,0.06]
["bitfinex","SOLUSD",1752678774003,0.72,167.9,167.88,12.97946525]
["bitfinex","SOLUSD",1752678774394,0.72,167.9,167.88,0.06]
["bitfinex","SOLUSD",1752678774582,0.72,167.9,167.88,12.97946525]
["bitfinex","SOLUSD",1752678775091,0.72,167.9,167.88,0.06]
["bitfinex","SOLUSD",1752678775292,0.72,167.9,167.88,12.97946525]
["bitfinex","SOLUSD",1752678775694,6.67620999,167.9,167.88,0.06]
["bitfinex","SOLUSD",1752678776088,6.67620999,167.9,167.88,12.97946525]
["bitfinex","SOLUSD",1752678776408,7.1346,167.92,167.89,12.91946525]
["bitfinex","SOLUSD",1752678776607,7.1346,167.92,167.88,0.06]
["bitfinex","SOLUSD",1752678776608,7.1346,167.92,167.9,12.91946525]
["bitfinex","SOLUSD",1752678776789,12.36982835,167.92,167.9,12.91946525]
["bitfinex","SOLUSD",1752678777184,13.08982835,167.92,167.88,0.06]
["bitfinex","SOLUSD",1752678777390,13.08982835,167.92,167.89,12.91946525]
["bitfinex","SOLUSD",1752678777593,13.08982835,167.92,167.9,12.91946525]
["bitfinex","SOLUSD",1752678777906,2.3299,167.95,167.91,12.91946525]
["bitfinex","SOLUSD",1752678778099,5.95463064,167.94,167.92,12.91946525]
["bitfinex","SOLUSD",1752678778480,6.67463064,167.94,167.92,12.91946525]
["bitfinex","SOLUSD",1752678778680,6.67463064,167.94,167.9,32.08]
["bitfinex","SOLUSD",1752678779485,6.67463064,167.94,167.92,12.91946525]
["bitfinex","SOLUSD",1752678779816,5.95463064,167.94,167.91,12.91946525]
["bitfinex","SOLUSD",1752678779998,0.72,167.93,167.91,12.91946525]
["bitfinex","SOLUSD",1752678780610,0.72,167.93,167.9,44.99946525]
["bitfinex","SOLUSD",1752678780811,0.72,167.92,167.88,0.06]
["bitfinex","SOLUSD",1752678780988,12.91946525,167.9,167.88,0.06]
["bitfinex","SOLUSD",1752678781187,0.72,167.89,167.88,0.06]
["bitfinex","SOLUSD",1752678781402,20.13296525,167.89,167.88,0.06]
["bitfinex","SOLUSD",1752678781805,27.68464614,167.89,167.88,0.06]
["bitfinex","SOLUSD",1752678782210,14.76518089,167.89,167.88,0.06]
["bitfinex","SOLUSD",1752678782510,27.68464614,167.89,167.88,0.06]
["bitfinex","SOLUSD",1752678783005,14.76518089,167.89,167.88,0.06]
["bitfinex","SOLUSD",1752678783206,27.68464614,167.89,167.88,0.06]
["bitfinex","SOLUSD",1752678785119,14.76518089,167.89,167.88,0.06]
["bitfinex","SOLUSD",1752678785296,27.68464614,167.89,167.88,0.06]
["bitfinex","SOLUSD",1752678785709,14.76518089,167.89,167.88,0.06]
["bitfinex","SOLUSD",1752678786212,27.68464614,167.89,167.88,0.06]
["bitfinex","SOLUSD",1752678786794,27.68464614,167.89,167.88,1e-08]
["bitfinex","SOLUSD",1752678786992,104.43675287,167.89,167.81,0.06]
["bitfinex","SOLUSD",1752678787304,12.91946525,167.84,167.81,0.06]
["bitfinex","SOLUSD",1752678787516,0.72,167.88,167.81,12.97946525]
["bitfinex","SOLUSD",1752678787817,0.72,167.88,167.81,0.06]
["bitfinex","SOLUSD",1752678787999,0.72,167.88,167.81,12.97946525]
["bitfinex","SOLUSD",1752678788197,14.89247632,167.87,167.81,12.97946525]
["bitfinex","SOLUSD",1752678788505,0.72,167.86,167.81,12.97946525]
["bitfinex","SOLUSD",1752678788706,0.72,167.88,167.82,0.6]
["bitfinex","SOLUSD",1752678788925,0.72,167.88,167.84,12.91946525]
["bitfinex","SOLUSD",1752678789242,0.72,167.87,167.84,12.91946525]
["bitfinex","SOLUSD",1752678790126,5.9573454,167.86,167.84,12.91946525]
["bitfinex","SOLUSD",1752678790336,5.9573454,167.86,167.81,0.06]
["bitfinex","SOLUSD",1752678790514,5.95685756,167.88,167.85,12.91946525]
["bitfinex","SOLUSD",1752678790710,5.95685756,167.88,167.84,0.6]
["bitfinex","SOLUSD",1752678791220,5.95685756,167.88,167.87,12.91946525]
["bitfinex","SOLUSD",1752678791611,5.95685756,167.88,167.82,0.6]
["bitfinex","SOLUSD",1752678791816,0.72,167.87,167.81,32.16]
["bitfinex","SOLUSD",1752678792222,0.72,167.87,167.83,12.91946525]
["bitfinex","SOLUSD",1752678792513,0.72,167.87,167.81,32.16]
["bitfinex","SOLUSD",1752678792514,12.91946525,167.85,167.81,0.06]
["bitfinex","SOLUSD",1752678792722,0.72,167.84,167.81,12.97946525]
["bitfinex","SOLUSD",1752678793220,0.72,167.83,167.81,0.06]
["bitfinex","SOLUSD",1752678793441,20.84844679,167.88,167.82,12.91946525]
["bitfinex","SOLUSD",1752678793442,12.91946525,167.87,167.82,12.91946525]
["bitfinex","SOLUSD",1752678793731,0.72,167.86,167.82,12.91946525]
["bitfinex","SOLUSD",1752678793926,6.67770032,167.85,167.82,12.91946525]
["bitfinex","SOLUSD",1752678794137,0.72,167.84,167.81,0.06]
["bitfinex","SOLUSD",1752678794431,0.72,167.84,167.82,12.91946525]
["bitfinex","SOLUSD",1752678795223,0.72,167.84,167.81,12.97946525]
["bitfinex","SOLUSD",1752678795404,0.72,167.84,167.81,0.06]
["bitfinex","SOLUSD",1752678795603,20.85195113,167.85,167.81,12.97946525]
["bitfinex","SOLUSD",1752678795811,5.95876534,167.82,167.81,12.97946525]
["bitfinex","SOLUSD",1752678796230,5.95876534,167.82,167.81,0.06]
["bitfinex","SOLUSD",1752678796607,5.95876534,167.82,167.81,12.97946525]
["bitfinex","SOLUSD",1752678797297,5.95876534,167.82,167.81,0.06]
["bitfinex","SOLUSD",1752678797499,6.67876534,167.82,167.81,0.06]
["bitfinex","SOLUSD",1752678797725,5.95852659,167.83,167.81,12.97946525]
["bitfinex","SOLUSD",1752678798021,6.67814852,167.84,167.82,12.91946525]
["bitfinex","SOLUSD",1752678798224,5.95814852,167.84,167.81,0.06]
["bitfinex","SOLUSD",1752678798437,0.72,167.83,167.81,12.97946525]
["bitfinex","SOLUSD",1752678799308,5.95854563,167.83,167.81,0.06]
["bitfinex","SOLUSD",1752678799504,0.72,167.85,167.82,12.91946525]
["bitfinex","SOLUSD",1752678799724,6.6777721,167.85,167.83,12.91946525]
["bitfinex","SOLUSD",1752678800029,0.72,167.84,167.82,12.91946525]
["bitfinex","SOLUSD",1752678800618,6.67837823,167.84,167.82,12.91946525]
["bitfinex","SOLUSD",1752678800931,6.67837823,167.84,167.83,12.91946525]
["bitfinex","SOLUSD",1752678801830,5.95837823,167.84,167.83,12.91946525]
["bitfinex","SOLUSD",1752678802446,8.8089,167.89,167.83,13.51946525]
["bitfinex","SOLUSD",1752678802613,8.8089,167.89,167.88,12.91946525]
["bitfinex","SOLUSD",1752678802816,14.76519036,167.89,167.87,12.91946525]
["bitfinex","SOLUSD",1752678803312,0.72,167.88,167.87,12.91946525]
["bitfinex","SOLUSD",1752678804042,0.72,167.88,167.81,0.06]
["bitfinex","SOLUSD",1752678804329,0.72,167.88,167.84,15.31946525]
["bitfinex","SOLUSD",1752678804506,0.72,167.88,167.84,12.91946525]
["bitfinex","SOLUSD",1752678804906,5.95699052,167.87,167.82,0.06]
["bitfinex","SOLUSD",1752678805118,0.71,167.86,167.84,12.91946525]
["bitfinex","SOLUSD",1752678805331,0.71,167.86,167.82,0.06]
["bitfinex","SOLUSD",1752678806923,5.95770032,167.85,167.84,12.91946525]
["bitfinex","SOLUSD",1752678807140,5.95770032,167.85,167.82,0.06]
["bitfinex","SOLUSD",1752678807320,6.66770032,167.85,167.84,12.91946525]
["bitfinex","SOLUSD",1752678807706,5.95770032,167.85,167.84,12.91946525]
["bitfinex","SOLUSD",1752678808407,6.66770032,167.85,167.82,0.06]
["bitfinex","SOLUSD",1752678808731,0.71,167.84,167.82,12.97946525]
["bitfinex","SOLUSD",1752678808927,5.95841029,167.83,167.82,12.97946525]
["bitfinex","SOLUSD",1752678809133,6.66841029,167.83,167.82,12.97946525]
["bitfinex","SOLUSD",1752678809641,5.95841029,167.83,167.82,12.97946525]
["bitfinex","SOLUSD",1752678810642,6.66841029,167.83,167.82,0.06]
["bitfinex","SOLUSD",1752678810811,6.66841029,167.83,167.82,12.97946525]
["bitfinex","SOLUSD",1752678811012,6.66841029,167.83,167.82,0.06]
["bitfinex","SOLUSD",1752678813533,27.19617554,167.83,167.82,0.06]
["bitfinex","SOLUSD",1752678813742,14.27671029,167.83,167.82,0.06]
["bitfinex","SOLUSD",1752678814746,12.91946525,167.82,167.81,0.06]
["bitfinex","SOLUSD",1752678815036,19.58823059,167.82,167.81,0.06]
["bitfinex","SOLUSD",1752678815260,19.58823059,167.82,167.8,0.06]
["bitfinex","SOLUSD",1752678815622,0.71,167.81,167.8,0.06]
["bitfinex","SOLUSD",1752678816145,13.62946525,167.81,167.8,0.06]
["bitfinex","SOLUSD",1752678816329,0.71,167.81,167.8,0.06]
["bitfinex","SOLUSD",1752678816840,13.62946525,167.81,167.8,1e-08]
["bitfinex","SOLUSD",1752678817038,19.58858568,167.81,167.8,1e-08]
["bitfinex","SOLUSD",1752678817219,34.48638676,167.81,167.74,38.97946525]
["bitfinex","SOLUSD",1752678817423,12.91946525,167.78,167.74,26.06]
["bitfinex","SOLUSD",1752678817732,12.91946525,167.78,167.74,0.06]
["bitfinex","SOLUSD",1752678817733,1.6346,167.76,167.74,0.06]
["bitfinex","SOLUSD",1752678817926,19.35256525,167.75,167.74,0.06]
["bitfinex","SOLUSD",1752678818128,19.35256525,167.75,167.71,0.06]
["bitfinex","SOLUSD",1752678818129,20.06256525,167.75,167.71,0.06]
["bitfinex","SOLUSD",1752678818336,12.91946525,167.73,167.71,0.06]
["bitfinex","SOLUSD",1752678818651,12.91946525,167.73,167.71,26.06]
["bitfinex","SOLUSD",1752678818847,0.71,167.72,167.71,0.06]
["bitfinex","SOLUSD",1752678819023,6.67231814,167.72,167.71,0.06]
["bitfinex","SOLUSD",1752678819223,19.59178339,167.72,167.71,0.06]
["bitfinex","SOLUSD",1752678819424,5.96231814,167.72,167.71,12.97946525]
["bitfinex","SOLUSD",1752678819636,5.9620055,167.73,167.71,0.06]
["bitfinex","SOLUSD",1752678819842,0.71,167.72,167.71,0.06]
["bitfinex","SOLUSD",1752678820048,0.71,167.72,167.71,26.06]
["bitfinex","SOLUSD",1752678820251,5.9620055,167.73,167.71,38.97946525]
["bitfinex","SOLUSD",1752678820426,7.1431,167.75,167.72,12.91946525]
["bitfinex","SOLUSD",1752678820625,7.1431,167.75,167.73,12.91946525]
["bitfinex","SOLUSD",1752678820626,13.10442133,167.75,167.73,12.91946525]
["bitfinex","SOLUSD",1752678821229,13.10442133,167.75,167.72,12.91946525]
["bitfinex","SOLUSD",1752678821526,13.10442133,167.75,167.74,12.91946525]
["bitfinex","SOLUSD",1752678821527,6.4331,167.75,167.74,12.91946525]
["bitfinex","SOLUSD",1752678821756,7.59558158,167.76,167.74,12.91946525]
["bitfinex","SOLUSD",1752678821937,6.6237,167.79,167.74,12.91946525]
["bitfinex","SOLUSD",1752678821938,6.6237,167.79,167.78,26.0]
["bitfinex","SOLUSD",1752678822276,13.29353074,167.79,167.78,26.0]
["bitfinex","SOLUSD",1752678822441,41.11257284,167.79,167.73,26.0]
["bitfinex","SOLUSD",1752678822641,12.91946525,167.76,167.71,12.97946525]
["bitfinex","SOLUSD",1752678822962,0.71,167.75,167.73,12.91946525]
["bitfinex","SOLUSD",1752678823161,6.67160724,167.74,167.73,26.0]
["bitfinex","SOLUSD",1752678823654,6.67160724,167.74,167.71,0.06]
["bitfinex","SOLUSD",1752678823953,6.67160724,167.74,167.73,26.0]
["bitfinex","SOLUSD",1752678825130,6.67160724,167.74,167.71,0.06]
["bitfinex","SOLUSD",1752678825467,0.71,167.73,167.71,0.06]
["bitfinex","SOLUSD",1752678826568,0.71,167.73,167.71,26.06]
["bitfinex","SOLUSD",1752678827141,5.96214343,167.73,167.71,26.06]
["bitfinex","SOLUSD",1752678827342,6.67214343,167.73,167.71,26.06]
["bitfinex","SOLUSD",1752678827740,19.59160868,167.73,167.71,26.06]
["bitfinex","SOLUSD",1752678828140,17.49468397,167.72,167.71,26.06]
["bitfinex","SOLUSD",1752678828572,30.41414922,167.72,167.71,26.06]
["bitfinex","SOLUSD",1752678828772,38.12734922,167.72,167.71,0.06]
["bitfinex","SOLUSD",1752678829069,31.17020211,167.72,167.71,0.06]
["bitfinex","SOLUSD",1752678829275,44.08966736,167.72,167.71,0.06]
["bitfinex","SOLUSD",1752678829954,44.08966736,167.72,167.7,0.2]
["bitfinex","SOLUSD",1752678830168,30.41414922,167.71,167.7,0.2]
["bitfinex","SOLUSD",1752678830949,16.78468397,167.7,167.66,26.06]
["bitfinex","SOLUSD",1752678831155,22.74842442,167.68,167.66,0.06]
["bitfinex","SOLUSD",1752678831366,12.91946525,167.67,167.66,0.06]
["bitfinex","SOLUSD",1752678831573,13.62946525,167.67,167.66,0.06]
["bitfinex","SOLUSD",1752678832159,30.41414922,167.67,167.66,0.06]
["bitfinex","SOLUSD",1752678833298,23.45878011,167.67,167.66,0.06]
["bitfinex","SOLUSD",1752678833456,19.59356139,167.67,167.66,0.06]
["bitfinex","SOLUSD",1752678833799,5.96381866,167.68,167.66,26.06]
["bitfinex","SOLUSD",1752678833954,16.78468397,167.67,167.66,26.06]
["bitfinex","SOLUSD",1752678834668,17.48468397,167.67,167.66,0.06]
["bitfinex","SOLUSD",1752678835287,23.44878011,167.67,167.66,0.06]
["bitfinex","SOLUSD",1752678835580,36.36824536,167.67,167.66,0.06]
["bitfinex","SOLUSD",1752678835751,68.46824536,167.67,167.66,0.06]
["bitfinex","SOLUSD",1752678835952,55.54878011,167.67,167.66,0.06]
["bitfinex","SOLUSD",1752678836570,23.44878011,167.67,167.66,0.06]
["bitfinex","SOLUSD",1752678837079,36.36824536,167.67,167.66,0.06]
["bitfinex","SOLUSD",1752678837470,23.44878011,167.67,167.66,0.06]
["bitfinex","SOLUSD",1752678837677,36.36824536,167.67,167.66,0.06]
["bitfinex","SOLUSD",1752678838584,68.46824536,167.67,167.66,0.06]
["bitfinex","SOLUSD",1752678840586,55.54878011,167.67,167.66,0.06]
["bitfinex","SOLUSD",1752678840783,16.78468397,167.67,167.66,0.06]
["bitfinex","SOLUSD",1752678841279,18.01341462,167.71,167.66,0.06]
["bitfinex","SOLUSD",1752678841280,16.78468397,167.7,167.66,13.63946525]
["bitfinex","SOLUSD",1752678841477,7.7132,167.72,167.68,12.91946525]
["bitfinex","SOLUSD",1752678841679,16.78468397,167.71,167.7,12.91946525]
["bitfinex","SOLUSD",1752678841983,5.96194809,167.74,167.7,12.91946525]
["bitfinex","SOLUSD",1752678841984,38.06165554,167.74,167.7,12.91946525]
["bitfinex","SOLUSD",1752678842172,0.7,167.73,167.7,12.91946525]
["bitfinex","SOLUSD",1752678842372,0.7,167.73,167.66,1.22]
["bitfinex","SOLUSD",1752678842373,16.78468397,167.72,167.71,12.91946525]
["bitfinex","SOLUSD",1752678842560,16.78468397,167.72,167.68,0.66]
["bitfinex","SOLUSD",1752678842758,5.96165554,167.74,167.71,12.91946525]
["bitfinex","SOLUSD",1752678842981,16.78468397,167.73,167.72,12.91946525]
["bitfinex","SOLUSD",1752678843393,68.46611189,167.73,167.66,0.56]
["bitfinex","SOLUSD",1752678843595,16.78468397,167.71,167.66,0.06]
["bitfinex","SOLUSD",1752678843797,12.91946525,167.69,167.66,0.06]
["bitfinex","SOLUSD",1752678844096,16.78468397,167.67,167.64,0.2]
["bitfinex","SOLUSD",1752678844262,16.78468397,167.65,167.64,0.2]
["bitfinex","SOLUSD",1752678844765,30.40414922,167.65,167.61,0.2]
["bitfinex","SOLUSD",1752678844967,36.27184922,167.62,167.56,0.2]
["bitfinex","SOLUSD",1752678845162,22.75216746,167.58,167.56,0.2]
["bitfinex","SOLUSD",1752678845361,12.91946525,167.57,167.56,0.2]
["bitfinex","SOLUSD",1752678845594,30.40414922,167.57,167.56,0.2]
["bitfinex","SOLUSD",1752678846118,62.60414922,167.57,167.56,0.2]
["bitfinex","SOLUSD",1752678847323,62.27443927,167.57,167.49,0.2]
["bitfinex","SOLUSD",1752678847483,12.91946525,167.55,167.5,12.91946525]
["bitfinex","SOLUSD",1752678847677,16.78468397,167.56,167.51,0.66]
["bitfinex","SOLUSD",1752678847876,24.2614586,167.58,167.54,12.91946525]
["bitfinex","SOLUSD",1752678848078,24.2614586,167.58,167.54,13.57946525]
["bitfinex","SOLUSD",1752678848393,16.78468397,167.54,167.49,0.2]
["bitfinex","SOLUSD",1752678848570,16.78468397,167.54,167.5,12.91946525]
["bitfinex","SOLUSD",1752678848770,0.7,167.54,167.51,12.91946525]
["bitfinex","SOLUSD",1752678848981,2.90421915,167.54,167.49,0.2]
["bitfinex","SOLUSD",1752678849182,5.96908016,167.53,167.49,0.86]
["bitfinex","SOLUSD",1752678849470,16.78468397,167.52,167.5,0.66]
["bitfinex","SOLUSD",1752678849994,17.48468397,167.52,167.49,0.2]
["bitfinex","SOLUSD",1752678850371,16.78468397,167.52,167.5,12.91946525]
["bitfinex","SOLUSD",1752678850696,16.78468397,167.52,167.49,0.2]
["bitfinex","SOLUSD",1752678851090,17.48468397,167.52,167.49,0.2]
["bitfinex","SOLUSD",1752678851289,5.96979284,167.51,167.49,0.2]
["bitfinex","SOLUSD",1752678852194,6.6693578,167.53,167.49,0.2]
["bitfinex","SOLUSD",1752678852496,16.78468397,167.53,167.52,12.91946525]
["bitfinex","SOLUSD",1752678852700,16.78468397,167.53,167.52,0.66]
["bitfinex","SOLUSD",1752678853006,16.78468397,167.56,167.52,13.57946525]
["bitfinex","SOLUSD",1752678853202,21.55106525,167.58,167.53,0.66]
["bitfinex","SOLUSD",1752678853378,6.66776676,167.57,167.53,12.91946525]
["bitfinex","SOLUSD",1752678853579,6.66776676,167.57,167.51,0.66]
["bitfinex","SOLUSD",1752678853891,6.66776676,167.57,167.53,12.91946525]
["bitfinex","SOLUSD",1752678854296,26.81845382,167.58,167.51,5.96955777]
["bitfinex","SOLUSD",1752678854590,6.7929,167.62,167.57,12.91946525]
["bitfinex","SOLUSD",1752678854822,6.0929,167.62,167.6,12.91946525]
["bitfinex","SOLUSD",1752678854986,5.96523701,167.64,167.6,0.66]
["bitfinex","SOLUSD",1752678855178,32.2,167.65,167.61,12.91946525]
["bitfinex","SOLUSD",1752678855382,12.05738066,167.66,167.62,12.91946525]
["bitfinex","SOLUSD",1752678855593,12.05738066,167.66,167.63,12.91946525]
["bitfinex","SOLUSD",1752678855808,12.75738066,167.66,167.63,12.91946525]
["bitfinex","SOLUSD",1752678856305,38.16411533,167.67,167.65,12.91946525]
["bitfinex","SOLUSD",1752678856487,5.96411533,167.67,167.63,13.57946525]
["bitfinex","SOLUSD",1752678856811,6.66411533,167.67,167.62,12.91946525]
["bitfinex","SOLUSD",1752678856993,12.91946525,167.65,167.57,0.66]
["bitfinex","SOLUSD",1752678857190,32.92,167.66,167.53,20.89178057]
["bitfinex","SOLUSD",1752678857191,12.91946525,167.63,167.54,0.66]
["bitfinex","SOLUSD",1752678857504,5.96587519,167.62,167.58,12.91946525]
["bitfinex","SOLUSD",1752678857807,6.66587519,167.62,167.58,12.91946525]
["bitfinex","SOLUSD",1752678858298,6.66587519,167.62,167.55,0.66]
["bitfinex","SOLUSD",1752678858602,12.91946525,167.61,167.56,12.91946525]
["bitfinex","SOLUSD",1752678858803,27.45686317,167.62,167.54,12.91946525]
["bitfinex","SOLUSD",1752678858804,12.91946525,167.59,167.54,12.91946525]
["bitfinex","SOLUSD",1752678859304,0.7,167.58,167.54,12.91946525]
["bitfinex","SOLUSD",1752678859501,13.24217519,167.62,167.56,12.91946525]
["bitfinex","SOLUSD",1752678859683,12.91946525,167.59,167.54,13.57946525]
["bitfinex","SOLUSD",1752678859883,0.7,167.59,167.55,12.91946525]
["bitfinex","SOLUSD",1752678860089,0.7,167.59,167.56,12.91946525]
["bitfinex","SOLUSD",1752678860586,5.9672992,167.58,167.5,12.91946525]
["bitfinex","SOLUSD",1752678860786,5.9672992,167.58,167.54,12.91946525]
["bitfinex","SOLUSD",1752678861291,5.9672992,167.58,167.55,12.91946525]
["bitfinex","SOLUSD",1752678861610,0.7,167.59,167.55,12.91946525]
["bitfinex","SOLUSD",1752678861611,5.96698082,167.59,167.55,12.91946525]
["bitfinex","SOLUSD",1752678862610,6.66698082,167.59,167.55,12.91946525]
["bitfinex","SOLUSD",1752678863297,5.96698082,167.59,167.56,12.91946525]
["bitfinex","SOLUSD",1752678863606,7.2763,167.62,167.56,12.91946525]
["bitfinex","SOLUSD",1752678863811,7.2763,167.62,167.58,12.91946525]
["bitfinex","SOLUSD",1752678863993,6.5763,167.62,167.59,13.62946525]
["bitfinex","SOLUSD",1752678864191,0.7,167.65,167.53,5.96892412]
["bitfinex","SOLUSD",1752678864192,0.7,167.65,167.61,12.91946525]
["bitfinex","SOLUSD",1752678864413,45.17946525,167.65,167.53,5.96892412]
["bitfinex","SOLUSD",1752678864595,6.66522357,167.64,167.6,12.91946525]
["bitfinex","SOLUSD",1752678865313,6.66522357,167.64,167.58,0.71]
["bitfinex","SOLUSD",1752678865721,6.66522357,167.64,167.6,12.91946525]
["bitfinex","SOLUSD",1752678865886,6.66522357,167.64,167.61,12.91946525]
["bitfinex","SOLUSD",1752678866085,5.96522357,167.64,167.61,12.91946525]
["bitfinex","SOLUSD",1752678866591,38.22488621,167.65,167.62,12.91946525]
["bitfinex","SOLUSD",1752678866812,32.26,167.65,167.62,12.91946525]
["bitfinex","SOLUSD",1752678866990,38.22498501,167.65,167.61,0.71]
["bitfinex","SOLUSD",1752678867205,38.22498501,167.65,167.61,13.62946525]
["bitfinex","SOLUSD",1752678867406,12.5771667,167.66,167.62,12.91946525]
["bitfinex","SOLUSD",1752678867620,6.6126,167.66,167.65,12.91946525]
["bitfinex","SOLUSD",1752678867827,1.5407,167.68,167.65,12.91946525]
["bitfinex","SOLUSD",1752678868010,1.5407,167.68,167.65,13.62946525]
["bitfinex","SOLUSD",1752678868525,7.50455209,167.68,167.65,12.91946525]
["bitfinex","SOLUSD",1752678869224,7.50455209,167.68,167.63,0.71]
["bitfinex","SOLUSD",1752678870227,0.03,167.64,167.63,0.71]
["bitfinex","SOLUSD",1752678871427,0.03,167.64,167.63,13.62946525]
["bitfinex","SOLUSD",1752678871807,0.03,167.64,167.63,12.91946525]
["bitfinex","SOLUSD",1752678872201,0.03,167.64,167.61,0.71]
["bitfinex","SOLUSD",1752678872733,0.03,167.64,167.62,12.91946525]
["bitfinex","SOLUSD",1752678873299,0.03,167.64,167.63,12.91946525]
["bitfinex","SOLUSD",1752678873733,0.03,167.64,167.63,13.62946525]
["bitfinex","SOLUSD",1752678876348,0.03,167.64,167.62,12.91946525]
["bitfinex","SOLUSD",1752678876647,0.03,167.64,167.6,0.71]
["bitfinex","SOLUSD",1752678876937,0.73,167.64,167.63,26.0]
["bitfinex","SOLUSD",1752678877139,0.7,167.63,167.57,12.91946525]
["bitfinex","SOLUSD",1752678877386,12.91946525,167.61,167.56,0.77]
["bitfinex","SOLUSD",1752678877550,0.7,167.6,167.56,13.68946525]
["bitfinex","SOLUSD",1752678877853,13.61946525,167.6,167.59,26.0]
["bitfinex","SOLUSD",1752678878052,13.61946525,167.6,167.56,0.77]
["bitfinex","SOLUSD",1752678878220,12.91946525,167.61,167.56,13.68946525]
["bitfinex","SOLUSD",1752678878421,5.96658711,167.6,167.56,13.68946525]
["bitfinex","SOLUSD",1752678878634,5.96658711,167.6,167.59,26.0]
["bitfinex","SOLUSD",1752678879359,6.2014,167.62,167.59,26.71]
["bitfinex","SOLUSD",1752678879516,5.96594021,167.62,167.59,26.0]
["bitfinex","SOLUSD",1752678880062,5.96564222,167.63,167.59,26.0]
["bitfinex","SOLUSD",1752678880220,5.96564222,167.63,167.6,13.62946525]
["bitfinex","SOLUSD",1752678880418,5.96564222,167.63,167.6,26.71]
["bitfinex","SOLUSD",1752678881019,5.96564222,167.63,167.6,39.62946525]
["bitfinex","SOLUSD",1752678881667,5.96564222,167.63,167.6,26.71]
["bitfinex","SOLUSD",1752678882179,5.96564222,167.63,167.6,39.62946525]
["bitfinex","SOLUSD",1752678882643,18.91462869,167.64,167.6,39.62946525]
["bitfinex","SOLUSD",1752678882844,19.61462869,167.64,167.6,39.62946525]
["bitfinex","SOLUSD",1752678883040,19.61462869,167.64,167.59,12.91946525]
["bitfinex","SOLUSD",1752678883449,19.61462869,167.64,167.59,13.62946525]
["bitfinex","SOLUSD",1752678883754,19.61462869,167.64,167.6,39.62946525]
["bitfinex","SOLUSD",1752678883965,19.61462869,167.64,167.6,38.91946525]
["bitfinex","SOLUSD",1752678884143,6.69516344,167.64,167.6,38.91946525]
["bitfinex","SOLUSD",1752678884348,5.99516344,167.64,167.61,26.0]
["bitfinex","SOLUSD",1752678884547,0.03,167.64,167.62,12.91946525]
["bitfinex","SOLUSD",1752678884887,0.03,167.64,167.61,26.71]
["bitfinex","SOLUSD",1752678884888,0.03,167.64,167.61,26.0]
["bitfinex","SOLUSD",1752678885070,0.73,167.64,167.61,26.0]
["bitfinex","SOLUSD",1752678885242,0.73,167.64,167.6,12.91946525]
["bitfinex","SOLUSD",1752678885436,0.73,167.64,167.6,13.62946525]
["bitfinex","SOLUSD",1752678885672,0.73,167.64,167.61,0.71]
["bitfinex","SOLUSD",1752678885673,0.03,167.64,167.61,0.71]
["bitfinex","SOLUSD",1752678885845,0.03,167.64,167.62,0.71]
["bitfinex","SOLUSD",1752678886268,0.03,167.64,167.63,26.0]
["bitfinex","SOLUSD",1752678886442,0.03,167.64,167.63,39.62946525]
["bitfinex","SOLUSD",1752678887170,0.03,167.64,167.63,26.0]
["bitfinex","SOLUSD",1752678887545,0.03,167.64,167.63,12.91946525]
["bitfinex","SOLUSD",1752678888581,0.03,167.64,167.63,38.91946525]
["bitfinex","SOLUSD",1752678888745,0.03,167.64,167.63,26.71]
["bitfinex","SOLUSD",1752678888939,0.03,167.64,167.63,40.12946525]
["bitfinex","SOLUSD",1752678889862,0.03,167.64,167.63,26.5]
["bitfinex","SOLUSD",1752678890054,0.03,167.64,167.63,26.0]
["bitfinex","SOLUSD",1752678890449,0.03,167.64,167.63,26.71]
["bitfinex","SOLUSD",1752678890649,0.03,167.64,167.63,39.62946525]
["bitfinex","SOLUSD",1752678891349,0.03,167.64,167.63,26.71]
["bitfinex","SOLUSD",1752678892073,0.03,167.64,167.63,39.62946525]
["bitfinex","SOLUSD",1752678892759,0.03,167.64,167.63,26.71]
["bitfinex","SOLUSD",1752678892963,0.03,167.64,167.63,39.62946525]
["bitfinex","SOLUSD",1752678893767,0.03,167.64,167.63,26.71]
["bitfinex","SOLUSD",1752678894075,0.03,167.64,167.63,26.5]
["bitfinex","SOLUSD",1752678894849,0.03,167.64,167.63,39.41946525]
["bitfinex","SOLUSD",1752678895581,0.03,167.64,167.63,40.13946525]
["bitfinex","SOLUSD",1752678896078,0.03,167.64,167.63,27.22]
["bitfinex","SOLUSD",1752678896256,0.03,167.64,167.63,40.13946525]
["bitfinex","SOLUSD",1752678898665,13.61946525,167.64,167.63,0.5]
["bitfinex","SOLUSD",1752678898972,5.99516344,167.64,167.63,0.5]
["bitfinex","SOLUSD",1752678899178,5.99516344,167.64,167.63,13.41946525]
["bitfinex","SOLUSD",1752678899373,5.99516344,167.64,167.62,26.0]
["bitfinex","SOLUSD",1752678899557,0.67,167.63,167.6,26.0]
["bitfinex","SOLUSD",1752678899963,0.67,167.63,167.6,38.91946525]
["bitfinex","SOLUSD",1752678900272,0.67,167.63,167.6,26.0]
["bitfinex","SOLUSD",1752678900475,20.90807205,167.64,167.6,38.91946525]
["bitfinex","SOLUSD",1752678900784,12.91946525,167.61,167.56,0.06]
["bitfinex","SOLUSD",1752678900987,12.91946525,167.59,167.56,0.06]
["bitfinex","SOLUSD",1752678901156,12.91946525,167.57,167.56,0.06]
["bitfinex","SOLUSD",1752678901553,13.58946525,167.57,167.56,0.06]
["bitfinex","SOLUSD",1752678901986,52.98305489,167.6,167.56,0.06]
["bitfinex","SOLUSD",1752678902195,12.91946525,167.58,167.56,0.06]
["bitfinex","SOLUSD",1752678902392,12.91946525,167.57,167.56,0.06]
["bitfinex","SOLUSD",1752678902560,12.91946525,167.54,167.49,0.2]
["bitfinex","SOLUSD",1752678902887,5.96943648,167.52,167.5,12.91946525]
["bitfinex","SOLUSD",1752678903193,5.96943648,167.52,167.5,38.91946525]
["bitfinex","SOLUSD",1752678903387,5.96943648,167.52,167.51,12.91946525]
["bitfinex","SOLUSD",1752678903692,5.96836765,167.55,167.51,13.63946525]
["bitfinex","SOLUSD",1752678903902,5.96836765,167.55,167.53,12.91946525]
["bitfinex","SOLUSD",1752678904075,5.96836765,167.55,167.54,12.91946525]
["bitfinex","SOLUSD",1752678904264,5.96836765,167.55,167.53,13.63946525]
["bitfinex","SOLUSD",1752678904471,5.96836765,167.55,167.52,39.63946525]
["bitfinex","SOLUSD",1752678904870,5.96801145,167.56,167.52,39.63946525]
["bitfinex","SOLUSD",1752678905296,21.55804009,167.56,167.52,26.72]
["bitfinex","SOLUSD",1752678905470,21.55804009,167.56,167.52,39.63946525]
["bitfinex","SOLUSD",1752678905804,21.55804009,167.56,167.52,38.91946525]
["bitfinex","SOLUSD",1752678905973,34.47750534,167.56,167.52,38.91946525]
["bitfinex","SOLUSD",1752678906174,34.47750534,167.56,167.52,26.0]
["bitfinex","SOLUSD",1752678906670,0.67,167.55,167.52,26.0]
["bitfinex","SOLUSD",1752678906913,5.96872388,167.54,167.52,38.91946525]
["bitfinex","SOLUSD",1752678907201,5.96872388,167.54,167.53,13.63946525]
["bitfinex","SOLUSD",1752678907493,5.96872388,167.54,167.52,26.0]
["bitfinex","SOLUSD",1752678907684,5.96872388,167.54,167.53,26.0]
["bitfinex","SOLUSD",1752678907685,20.89053359,167.54,167.53,26.0]
["bitfinex","SOLUSD",1752678910578,34.47999884,167.54,167.49,0.2]
["bitfinex","SOLUSD",1752678910784,13.58946525,167.53,167.5,26.0]
["bitfinex","SOLUSD",1752678911095,20.89053359,167.54,167.5,26.72]
["bitfinex","SOLUSD",1752678911406,20.89053359,167.54,167.51,0.72]
["bitfinex","SOLUSD",1752678911614,5.96872388,167.54,167.51,13.63946525]
["bitfinex","SOLUSD",1752678911896,5.96872388,167.54,167.53,12.91946525]
["bitfinex","SOLUSD",1752678912113,5.96872388,167.54,167.5,58.12]
["bitfinex","SOLUSD",1752678912303,5.96872388,167.54,167.51,12.91946525]
["bitfinex","SOLUSD",1752678912484,21.56053359,167.54,167.5,39.63946525]
["bitfinex","SOLUSD",1752678912981,34.47999884,167.54,167.5,39.63946525]
["bitfinex","SOLUSD",1752678913305,34.47999884,167.54,167.51,0.06]
["bitfinex","SOLUSD",1752678913483,33.80999884,167.54,167.51,0.06]
["bitfinex","SOLUSD",1752678913681,19.22076525,167.52,167.49,0.2]
["bitfinex","SOLUSD",1752678913890,6.3013,167.52,167.49,0.2]
["bitfinex","SOLUSD",1752678914072,0.67,167.51,167.49,26.2]
["bitfinex","SOLUSD",1752678914272,0.67,167.51,167.49,0.2]
["bitfinex","SOLUSD",1752678914273,13.58946525,167.51,167.49,0.2]
["bitfinex","SOLUSD",1752678914473,13.58946525,167.51,167.49,26.2]
["bitfinex","SOLUSD",1752678914700,13.58946525,167.51,167.49,0.2]
["bitfinex","SOLUSD",1752678914941,6.3013,167.52,167.49,0.2]
["bitfinex","SOLUSD",1752678915210,5.96979284,167.51,167.5,13.63946525]
["bitfinex","SOLUSD",1752678915378,5.96979284,167.51,167.5,39.63946525]
["bitfinex","SOLUSD",1752678916086,5.96836765,167.55,167.5,39.63946525]
["bitfinex","SOLUSD",1752678916287,5.96836765,167.55,167.53,12.91946525]
["bitfinex","SOLUSD",1752678916488,20.88928677,167.55,167.51,13.63946525]
["bitfinex","SOLUSD",1752678916697,21.55928677,167.55,167.51,12.91946525]
["bitfinex","SOLUSD",1752678916900,20.88928677,167.55,167.54,26.0]
["bitfinex","SOLUSD",1752678917083,5.96836765,167.55,167.54,26.0]
["bitfinex","SOLUSD",1752678917279,5.96836765,167.55,167.54,38.91946525]
["bitfinex","SOLUSD",1752678917478,5.96836765,167.55,167.54,39.63946525]
["bitfinex","SOLUSD",1752678917881,5.96836765,167.55,167.54,39.53479001]
["bitfinex","SOLUSD",1752678918078,5.96836765,167.55,167.54,25.89532476]
["bitfinex","SOLUSD",1752678918695,6.63836765,167.55,167.5,32.84]
["bitfinex","SOLUSD",1752678918895,6.63836765,167.55,167.51,12.91946525]
["bitfinex","SOLUSD",1752678919886,6.63836765,167.55,167.52,26.0]
["bitfinex","SOLUSD",1752678920082,6.63836765,167.55,167.53,26.0]
["bitfinex","SOLUSD",1752678920290,5.96836765,167.55,167.53,26.0]
["bitfinex","SOLUSD",1752678920701,5.96801914,167.56,167.54,13.63946525]
["bitfinex","SOLUSD",1752678920883,22.75270311,167.56,167.55,12.91946525]
["bitfinex","SOLUSD",1752678921085,22.75270311,167.56,167.54,12.91946525]
["bitfinex","SOLUSD",1752678922694,22.75270311,167.56,167.53,26.72]
["bitfinex","SOLUSD",1752678922890,22.75270311,167.56,167.54,12.91946525]
["bitfinex","SOLUSD",1752678923297,0.67,167.55,167.49,0.92]
["bitfinex","SOLUSD",1752678923494,29.70414922,167.54,167.49,33.02]
["bitfinex","SOLUSD",1752678923696,12.91946525,167.5,167.49,0.2]
["bitfinex","SOLUSD",1752678923912,31.22274922,167.5,167.49,0.2]
["bitfinex","SOLUSD",1752678924109,31.87274922,167.5,167.46,0.06]
["bitfinex","SOLUSD",1752678924290,16.78468397,167.47,167.46,0.06]
["bitfinex","SOLUSD",1752678924490,29.70414922,167.47,167.46,0.06]
["bitfinex","SOLUSD",1752678924690,23.41808397,167.46,167.39,0.2]
["bitfinex","SOLUSD",1752678924912,12.91946525,167.42,167.39,0.2]
["bitfinex","SOLUSD",1752678925218,5.97371565,167.4,167.39,0.2]
["bitfinex","SOLUSD",1752678925598,22.75812592,167.41,167.39,26.2]
["bitfinex","SOLUSD",1752678925792,5.97239318,167.44,167.4,13.62946525]
["bitfinex","SOLUSD",1752678926005,16.78468397,167.44,167.42,12.91946525]
["bitfinex","SOLUSD",1752678926215,16.78468397,167.44,167.42,0.71]
["bitfinex","SOLUSD",1752678926416,16.78468397,167.42,167.4,26.0]
["bitfinex","SOLUSD",1752678926628,12.91946525,167.41,167.39,0.2]
["bitfinex","SOLUSD",1752678926807,13.56946525,167.41,167.39,0.2]
["bitfinex","SOLUSD",1752678927010,12.91946525,167.4,167.39,0.2]
["bitfinex","SOLUSD",1752678927214,36.32786487,167.4,167.39,0.2]
["bitfinex","SOLUSD",1752678927423,68.44786487,167.4,167.39,0.2]
["bitfinex","SOLUSD",1752678927722,74.51756487,167.4,167.39,1e-08]
["bitfinex","SOLUSD",1752678929730,61.59809962,167.4,167.39,1e-08]
["bitfinex","SOLUSD",1752678929947,74.51756487,167.4,167.39,1e-08]
["bitfinex","SOLUSD",1752678930625,1.6583,167.42,167.39,1e-08]
["bitfinex","SOLUSD",1752678930799,1.6583,167.42,167.39,26.00000001]
["bitfinex","SOLUSD",1752678930998,12.91946525,167.4,167.39,1e-08]
["bitfinex","SOLUSD",1752678931202,29.70414922,167.4,167.39,1e-08]
["bitfinex","SOLUSD",1752678931420,36.32786487,167.4,167.39,1e-08]
["bitfinex","SOLUSD",1752678931621,68.44786487,167.4,167.39,1e-08]
["bitfinex","SOLUSD",1752678931807,1.6583,167.42,167.39,1e-08]
["bitfinex","SOLUSD",1752678931808,12.91946525,167.41,167.39,1e-08]
["bitfinex","SOLUSD",1752678932012,1.6583,167.42,167.4,12.91946525]
["bitfinex","SOLUSD",1752678932236,16.78468397,167.43,167.4,12.91946525]
["bitfinex","SOLUSD",1752678932417,16.78468397,167.43,167.4,13.62946525]
["bitfinex","SOLUSD",1752678932607,16.78468397,167.43,167.4,0.71]
["bitfinex","SOLUSD",1752678932809,16.78468397,167.43,167.4,13.62946525]
["bitfinex","SOLUSD",1752678933019,16.78468397,167.43,167.41,12.91946525]
["bitfinex","SOLUSD",1752678933212,16.78468397,167.43,167.4,12.91946525]
["bitfinex","SOLUSD",1752678933434,36.3269164,167.43,167.39,38.91946526]
["bitfinex","SOLUSD",1752678933728,36.3269164,167.43,167.39,26.00000001]
["bitfinex","SOLUSD",1752678933951,36.3269164,167.43,167.39,38.91946526]
["bitfinex","SOLUSD",1752678935151,23.40745115,167.43,167.39,26.00000001]
["bitfinex","SOLUSD",1752678935512,23.40745115,167.43,167.4,12.91946525]
["bitfinex","SOLUSD",1752678935832,23.40745115,167.43,167.39,26.00000001]
["bitfinex","SOLUSD",1752678936414,0.65,167.42,167.39,26.00000001]
["bitfinex","SOLUSD",1752678936611,16.78468397,167.4,167.39,26.00000001]
["bitfinex","SOLUSD",1752678936811,17.43468397,167.4,167.39,1e-08]
["bitfinex","SOLUSD",1752678937242,30.35414922,167.4,167.39,1e-08]
["bitfinex","SOLUSD",1752678937407,23.40839962,167.4,167.39,1e-08]
["bitfinex","SOLUSD",1752678937610,36.32786487,167.4,167.39,1e-08]
["bitfinex","SOLUSD",1752678938219,55.52839962,167.4,167.39,1e-08]
["bitfinex","SOLUSD",1752678938422,68.44786487,167.4,167.39,1e-08]
["bitfinex","SOLUSD",1752678939222,55.52839962,167.4,167.39,1e-08]
["bitfinex","SOLUSD",1752678939534,68.44786487,167.4,167.39,1e-08]
["bitfinex","SOLUSD",1752678940118,55.52839962,167.4,167.39,1e-08]
["bitfinex","SOLUSD",1752678940532,70.04066487,167.4,167.39,1e-08]
["bitfinex","SOLUSD",1752678941020,16.78468397,167.38,167.36,0.2]
["bitfinex","SOLUSD",1752678941221,29.70414922,167.37,167.36,0.2]
["bitfinex","SOLUSD",1752678941424,30.35414922,167.37,167.36,0.2]
["bitfinex","SOLUSD",1752678941624,36.32893562,167.37,167.36,0.2]
["bitfinex","SOLUSD",1752678942230,54.87947037,167.37,167.36,0.2]
["bitfinex","SOLUSD",1752678942553,55.52947037,167.37,167.36,0.2]
["bitfinex","SOLUSD",1752678942742,22.75947037,167.37,167.36,0.2]
["bitfinex","SOLUSD",1752678943063,22.75917218,167.38,167.36,0.2]
["bitfinex","SOLUSD",1752678943730,23.40917218,167.38,167.36,0.2]
["bitfinex","SOLUSD",1752678944343,13.56946525,167.37,167.36,0.2]
["bitfinex","SOLUSD",1752678944524,0.65,167.37,167.36,0.2]
["bitfinex","SOLUSD",1752678944722,49.55468397,167.37,167.36,0.2]
["bitfinex","SOLUSD",1752678945247,62.47414922,167.37,167.36,0.2]
["bitfinex","SOLUSD",1752678945429,49.55468397,167.37,167.36,0.2]
["bitfinex","SOLUSD",1752678945633,68.44893562,167.37,167.36,0.2]
["bitfinex","SOLUSD",1752678945949,55.52947037,167.37,167.36,0.2]
["bitfinex","SOLUSD",1752678946133,54.87947037,167.37,167.36,0.2]
["bitfinex","SOLUSD",1752678946645,16.78468397,167.37,167.36,0.2]
["bitfinex","SOLUSD",1752678947327,22.75947037,167.37,167.36,0.2]
["bitfinex","SOLUSD",1752678947540,36.32893562,167.37,167.36,0.2]
["bitfinex","SOLUSD",1752678947740,68.44893562,167.37,167.36,1e-08]
["bitfinex","SOLUSD",1752678948725,16.78468397,167.36,167.32,0.06]
["bitfinex","SOLUSD",1752678948928,29.70414922,167.33,167.32,0.06]
["bitfinex","SOLUSD",1752678949136,61.82414922,167.33,167.32,0.06]
["bitfinex","SOLUSD",1752678949344,62.47414922,167.33,167.32,0.06]
["bitfinex","SOLUSD",1752678949551,68.45036388,167.33,167.32,0.06]
["bitfinex","SOLUSD",1752678950849,76.47696388,167.33,167.32,0.06]
["bitfinex","SOLUSD",1752678951957,76.47696388,167.33,167.32,1e-08]
["bitfinex","SOLUSD",1752678952332,16.78468397,167.32,167.22,0.1]
["bitfinex","SOLUSD",1752678952570,16.78468397,167.25,167.22,13.01946525]
["bitfinex","SOLUSD",1752678953070,16.78468397,167.25,167.22,0.1]
["bitfinex","SOLUSD",1752678953767,23.48398431,167.25,167.22,13.01946525]
["bitfinex","SOLUSD",1752678953961,16.78468397,167.25,167.22,13.66946525]
["bitfinex","SOLUSD",1752678954140,67.82250756,167.27,167.23,0.65]
["bitfinex","SOLUSD",1752678954335,22.76304231,167.27,167.22,0.1]
["bitfinex","SOLUSD",1752678954564,16.78468397,167.25,167.23,0.65]
["bitfinex","SOLUSD",1752678954943,16.78468397,167.26,167.24,12.91946525]
["bitfinex","SOLUSD",1752678955137,16.78468397,167.26,167.23,0.65]
["bitfinex","SOLUSD",1752678955452,16.78468397,167.26,167.23,13.56946525]
["bitfinex","SOLUSD",1752678956268,16.78468397,167.28,167.25,12.91946525]
["bitfinex","SOLUSD",1752678956472,54.90197028,167.3,167.26,13.56946525]
["bitfinex","SOLUSD",1752678956848,54.90197028,167.3,167.27,12.91946525]
["bitfinex","SOLUSD",1752678957153,16.78468397,167.31,167.28,13.56946525]
["bitfinex","SOLUSD",1752678957336,16.78468397,167.31,167.28,0.65]
["bitfinex","SOLUSD",1752678957533,16.78468397,167.29,167.22,6.08004041]
["bitfinex","SOLUSD",1752678957760,29.70414922,167.27,167.23,0.65]
["bitfinex","SOLUSD",1752678957944,29.70414922,167.27,167.22,0.1]
["bitfinex","SOLUSD",1752678958151,29.70414922,167.27,167.22,13.01946525]
["bitfinex","SOLUSD",1752678958152,16.78468397,167.27,167.22,13.01946525]
["bitfinex","SOLUSD",1752678958468,0.72,167.26,167.22,13.01946525]
["bitfinex","SOLUSD",1752678958760,0.72,167.26,167.22,0.1]
["bitfinex","SOLUSD",1752678958959,16.78468397,167.24,167.22,13.01946525]
["bitfinex","SOLUSD",1752678959178,30.42414922,167.24,167.22,0.1]
["bitfinex","SOLUSD",1752678959534,49.64468397,167.24,167.22,0.1]
["bitfinex","SOLUSD",1752678959935,48.92468397,167.24,167.22,0.1]
["bitfinex","SOLUSD",1752678960242,6.7925,167.26,167.23,13.56946525]
["bitfinex","SOLUSD",1752678960243,16.78468397,167.26,167.23,13.56946525]
["bitfinex","SOLUSD",1752678960558,16.78468397,167.26,167.22,6.07997527]
["bitfinex","SOLUSD",1752678960559,5.97734035,167.3,167.25,12.91946525]
["bitfinex","SOLUSD",1752678960750,16.78468397,167.3,167.26,0.65]
["bitfinex","SOLUSD",1752678961076,2.3415,167.33,167.3,26.0]
["bitfinex","SOLUSD",1752678961077,1.6215,167.33,167.3,26.0]
["bitfinex","SOLUSD",1752678961371,6.2715,167.35,167.32,12.91946525]
["bitfinex","SOLUSD",1752678961571,25.16650529,167.35,167.31,0.65]
["bitfinex","SOLUSD",1752678961781,32.86,167.34,167.3,26.0]
["bitfinex","SOLUSD",1752678962078,12.91946525,167.31,167.23,0.65]
["bitfinex","SOLUSD",1752678962284,32.86,167.3,167.23,13.56946525]
["bitfinex","SOLUSD",1752678962584,32.86,167.3,167.23,0.65]
["bitfinex","SOLUSD",1752678962585,45.07946525,167.29,167.23,0.65]
["bitfinex","SOLUSD",1752678962883,45.07946525,167.29,167.24,12.91946525]
["bitfinex","SOLUSD",1752678963036,45.07946525,167.29,167.22,6.08009353]
["bitfinex","SOLUSD",1752678963037,32.18,167.31,167.27,12.91946525]
["bitfinex","SOLUSD",1752678963241,32.18,167.31,167.25,0.65]
["bitfinex","SOLUSD",1752678963242,12.91946525,167.29,167.25,0.65]
["bitfinex","SOLUSD",1752678963450,0.72,167.3,167.25,13.56946525]
["bitfinex","SOLUSD",1752678963451,13.63946525,167.3,167.25,13.56946525]
["bitfinex","SOLUSD",1752678963708,13.63946525,167.29,167.23,26.65]
["bitfinex","SOLUSD",1752678963908,19.61738736,167.29,167.24,38.91946525]
["bitfinex","SOLUSD",1752678964201,5.97732945,167.3,167.27,12.91946525]
["bitfinex","SOLUSD",1752678964373,18.8967947,167.3,167.25,13.56946525]
["bitfinex","SOLUSD",1752678964576,19.6167947,167.3,167.25,13.56946525]
["bitfinex","SOLUSD",1752678964887,18.8967947,167.3,167.25,12.91946525]
["bitfinex","SOLUSD",1752678965097,13.63946525,167.29,167.24,38.91946525]
["bitfinex","SOLUSD",1752678965272,45.83946525,167.28,167.23,38.91946525]
["bitfinex","SOLUSD",1752678965473,32.92,167.28,167.24,12.91946525]
["bitfinex","SOLUSD",1752678965696,32.2,167.28,167.22,32.08003503]
["bitfinex","SOLUSD",1752678965884,6.69703089,167.31,167.27,12.91946525]
["bitfinex","SOLUSD",1752678966089,32.2,167.32,167.29,12.91946525]
["bitfinex","SOLUSD",1752678966609,8.30972492,167.34,167.31,12.91946525]
["bitfinex","SOLUSD",1752678966772,1.6138,167.34,167.31,12.91946525]
["bitfinex","SOLUSD",1752678967111,1.6138,167.34,167.25,20.92654929]
["bitfinex","SOLUSD",1752678967112,20.50917419,167.34,167.29,12.91946525]
["bitfinex","SOLUSD",1752678967299,0.72,167.33,167.29,26.0]
["bitfinex","SOLUSD",1752678967530,7.58970894,167.34,167.3,12.91946525]
["bitfinex","SOLUSD",1752678967671,13.63946525,167.33,167.26,0.65]
["bitfinex","SOLUSD",1752678967869,7.58970894,167.34,167.26,0.65]
["bitfinex","SOLUSD",1752678967870,5.97764361,167.29,167.26,26.0]
["bitfinex","SOLUSD",1752678968071,0.72,167.28,167.24,12.91946525]
["bitfinex","SOLUSD",1752678968778,0.72,167.28,167.22,0.75]
["bitfinex","SOLUSD",1752678969114,12.91946525,167.27,167.22,0.1]
["bitfinex","SOLUSD",1752678969297,2.2706,167.26,167.22,0.1]
["bitfinex","SOLUSD",1752678969471,6.0679,167.22,167.15,0.06]
["bitfinex","SOLUSD",1752678969666,12.91946525,167.16,167.15,0.06]
["bitfinex","SOLUSD",1752678969871,5.98265031,167.15,167.11,0.94]
["bitfinex","SOLUSD",1752678970100,0.72,167.14,167.11,0.94]
["bitfinex","SOLUSD",1752678970270,0.72,167.13,167.11,0.94]
["bitfinex","SOLUSD",1752678970466,12.91946525,167.13,167.11,0.94]
["bitfinex","SOLUSD",1752678970701,5.98265031,167.15,167.11,0.94]
["bitfinex","SOLUSD",1752678971178,0.72,167.14,167.11,0.94]
["bitfinex","SOLUSD",1752678971383,0.72,167.13,167.09,4.6875]
["bitfinex","SOLUSD",1752678971587,64.9481,167.12,167.05,0.1]
["bitfinex","SOLUSD",1752678971774,12.91946525,167.07,167.05,0.1]
["bitfinex","SOLUSD",1752678971970,18.90533858,167.06,167.05,0.1]
["bitfinex","SOLUSD",1752678972394,6.2695,167.05,166.94,0.65]
["bitfinex","SOLUSD",1752678972696,38.9695,167.05,166.94,0.65]
["bitfinex","SOLUSD",1752678972912,38.9695,167.05,166.94,6.64012544]
["bitfinex","SOLUSD",1752678973072,38.9695,167.05,167.0,12.91946525]
["bitfinex","SOLUSD",1752678973280,6.2695,167.05,167.0,26.65]
["bitfinex","SOLUSD",1752678973477,6.2695,167.05,167.01,0.65]
["bitfinex","SOLUSD",1752678973769,47.84220934,167.09,167.05,26.0]
["bitfinex","SOLUSD",1752678973770,5.98524221,167.08,167.05,26.0]
["bitfinex","SOLUSD",1752678974014,6.5837,167.09,167.06,0.65]
["bitfinex","SOLUSD",1752678974186,0.63,167.14,167.06,0.65]
["bitfinex","SOLUSD",1752678974187,5.98372426,167.12,167.07,26.65]
["bitfinex","SOLUSD",1752678974387,5.98338807,167.13,167.08,26.65]
["bitfinex","SOLUSD",1752678974697,6.4028,167.14,167.09,0.65]
["bitfinex","SOLUSD",1752678975077,6.4028,167.14,167.13,12.91946525]
["bitfinex","SOLUSD",1752678975280,6.4028,167.14,167.11,26.0]
["bitfinex","SOLUSD",1752678975475,6.4028,167.14,167.05,53.89173793]
["bitfinex","SOLUSD",1752678975476,6.4028,167.14,167.13,12.91946525]
["bitfinex","SOLUSD",1752678975673,6.4028,167.14,167.09,0.65]
["bitfinex","SOLUSD",1752678975874,12.38582114,167.14,167.11,12.91946525]
["bitfinex","SOLUSD",1752678976104,8.34387437,167.15,167.12,0.65]
["bitfinex","SOLUSD",1752678976325,8.34387437,167.15,167.09,0.65]
["bitfinex","SOLUSD",1752678976605,14.32671565,167.15,167.1,26.0]
["bitfinex","SOLUSD",1752678976771,0.72,167.14,167.1,26.0]
["bitfinex","SOLUSD",1752678976971,0.72,167.14,167.02,14.96793704]
["bitfinex","SOLUSD",1752678976972,20.95199094,167.14,167.02,14.96793704]
["bitfinex","SOLUSD",1752678977188,0.72,167.13,167.1,20.23199094]
["bitfinex","SOLUSD",1752678977478,0.72,167.13,167.07,26.0]
["bitfinex","SOLUSD",1752678977878,20.95199094,167.13,167.06,26.0]
["bitfinex","SOLUSD",1752678978083,6.284,167.1,167.06,20.23199094]
["bitfinex","SOLUSD",1752678978269,6.284,167.1,167.07,20.23199094]
["bitfinex","SOLUSD",1752678978473,6.284,167.1,167.09,20.23199094]
["bitfinex","SOLUSD",1752678978697,6.284,167.1,167.05,26.0]
["bitfinex","SOLUSD",1752678978900,6.284,167.1,167.06,0.65]
["bitfinex","SOLUSD",1752678979080,6.284,167.1,167.08,20.23199094]
["bitfinex","SOLUSD",1752678979279,7.004,167.1,167.03,0.65]
["bitfinex","SOLUSD",1752678979477,27.23599094,167.1,167.03,0.65]
["bitfinex","SOLUSD",1752678979775,7.004,167.1,167.07,20.23199094]
["bitfinex","SOLUSD",1752678979999,26.93678955,167.09,167.0,28.43]
["bitfinex","SOLUSD",1752678980203,20.95199094,167.08,167.0,0.65]
["bitfinex","SOLUSD",1752678980377,0.72,167.08,167.01,20.23199094]
["bitfinex","SOLUSD",1752678980572,0.72,167.08,167.04,20.23199094]
["bitfinex","SOLUSD",1752678980800,20.95199094,167.07,167.03,20.23199094]
["bitfinex","SOLUSD",1752678981008,0.72,167.06,167.02,20.23199094]
["bitfinex","SOLUSD",1752678981204,0.72,167.06,166.99,0.65]
["bitfinex","SOLUSD",1752678981384,0.72,167.06,167.03,20.23199094]
["bitfinex","SOLUSD",1752678981592,0.72,167.05,166.96,0.65]
["bitfinex","SOLUSD",1752678981779,0.72,167.05,166.97,26.0]
["bitfinex","SOLUSD",1752678981974,5.98659003,167.04,166.96,0.65]
["bitfinex","SOLUSD",1752678982205,0.72,167.03,166.96,0.65]
["bitfinex","SOLUSD",1752678982551,26.58159094,167.01,166.94,0.1]
["bitfinex","SOLUSD",1752678982676,20.95199094,167.0,166.95,20.23199094]
["bitfinex","SOLUSD",1752678982880,0.72,167.0,166.94,0.1]
["bitfinex","SOLUSD",1752678983094,20.23199094,166.98,166.94,0.1]
["bitfinex","SOLUSD",1752678983291,0.72,166.97,166.94,0.1]
["bitfinex","SOLUSD",1752678983600,0.72,166.96,166.94,0.1]
["bitfinex","SOLUSD",1752678983909,0.7,166.96,166.94,0.1]
["bitfinex","SOLUSD",1752678984203,6.3496,167.01,166.94,0.1]
["bitfinex","SOLUSD",1752678984204,6.68802395,167.0,166.94,0.1]
["bitfinex","SOLUSD",1752678984395,0.7,166.97,166.94,0.1]
["bitfinex","SOLUSD",1752678984574,20.95808383,167.0,166.94,0.1]
["bitfinex","SOLUSD",1752678984775,0.7,166.97,166.95,20.23199094]
["bitfinex","SOLUSD",1752678984982,0.7,167.0,166.94,0.1]
["bitfinex","SOLUSD",1752678985200,6.3496,167.01,166.94,6.78011958]
["bitfinex","SOLUSD",1752678985602,6.3496,167.01,167.0,20.23199094]
["bitfinex","SOLUSD",1752678985792,5.98693678,167.04,167.0,20.23199094]
["bitfinex","SOLUSD",1752678985993,6.3924,167.05,167.03,20.23199094]
["bitfinex","SOLUSD",1752678986325,6.3924,167.05,167.04,20.23199094]
["bitfinex","SOLUSD",1752678986521,1.5264,167.09,167.04,0.69]
["bitfinex","SOLUSD",1752678986694,6.1591,167.1,167.08,20.23199094]
["bitfinex","SOLUSD",1752678986894,6.1591,167.1,167.09,20.23199094]
["bitfinex","SOLUSD",1752678987124,5.98306507,167.14,167.09,20.23199094]
["bitfinex","SOLUSD",1752678987294,14.54877437,167.15,167.13,20.23199094]
["bitfinex","SOLUSD",1752678987497,14.54877437,167.15,167.09,0.69]
["bitfinex","SOLUSD",1752678987498,20.53142468,167.15,167.09,0.69]
["bitfinex","SOLUSD",1752678987701,14.54877437,167.15,167.14,20.23199094]
["bitfinex","SOLUSD",1752678988010,8.34387437,167.15,167.14,20.92199094]
["bitfinex","SOLUSD",1752678988614,8.34387437,167.15,167.14,26.90499919]
["bitfinex","SOLUSD",1752678988925,8.34387437,167.15,167.14,20.92199094]
["bitfinex","SOLUSD",1752678989225,8.34387437,167.15,167.14,0.69]
["bitfinex","SOLUSD",1752678989515,8.34387437,167.15,167.07,15.56209811]
["bitfinex","SOLUSD",1752678989697,8.34387437,167.15,167.14,20.23199094]
["bitfinex","SOLUSD",1752678989900,8.34387437,167.15,167.08,0.69]
["bitfinex","SOLUSD",1752678990099,14.32652497,167.15,167.08,0.69]
["bitfinex","SOLUSD",1752678990499,14.32652497,167.15,167.14,20.23199094]
["bitfinex","SOLUSD",1752678990812,14.32652497,167.15,167.13,20.23199094]
["bitfinex","SOLUSD",1752678991121,14.32652497,167.15,167.14,20.23199094]
["bitfinex","SOLUSD",1752678991312,8.34387437,167.15,167.09,0.69]
["bitfinex","SOLUSD",1752678991499,8.34387437,167.15,167.14,20.23199094]
["bitfinex","SOLUSD",1752678991698,0.7,167.25,167.17,26.0]
["bitfinex","SOLUSD",1752678991894,5.97914143,167.25,167.22,20.23199094]
["bitfinex","SOLUSD",1752678992110,5.97914143,167.25,167.19,26.0]
["bitfinex","SOLUSD",1752678992326,12.34755969,167.26,167.24,20.23199094]
["bitfinex","SOLUSD",1752678992506,12.34751577,167.26,167.25,20.23199094]
["bitfinex","SOLUSD",1752678992705,6.3688,167.26,167.25,20.23199094]
["bitfinex","SOLUSD",1752678992897,2.2947,167.31,167.22,0.69]
["bitfinex","SOLUSD",1752678993227,5.97728631,167.3,167.26,20.23199094]
["bitfinex","SOLUSD",1752678993403,0.7,167.29,167.22,0.69]
["bitfinex","SOLUSD",1752678993602,0.7,167.29,167.28,20.23199094]
["bitfinex","SOLUSD",1752678993905,5.97728631,167.3,167.27,20.23199094]
["bitfinex","SOLUSD",1752678994218,5.97728631,167.3,167.22,26.69]
["bitfinex","SOLUSD",1752678994417,6.6093,167.33,167.29,20.23199094]
["bitfinex","SOLUSD",1752678994612,12.58551466,167.33,167.32,20.23199094]
["bitfinex","SOLUSD",1752678994815,13.28551466,167.33,167.29,20.23199094]
["bitfinex","SOLUSD",1752678995013,0.7,167.32,167.29,20.23199094]
["bitfinex","SOLUSD",1752678995213,0.7,167.32,167.25,0.69]
["bitfinex","SOLUSD",1752678995412,12.58551466,167.33,167.31,20.23199094]
["bitfinex","SOLUSD",1752678995616,12.58551466,167.33,167.32,20.23199094]
["bitfinex","SOLUSD",1752678995833,36.0417,167.38,167.32,20.23199094]
["bitfinex","SOLUSD",1752678996121,5.9747864,167.37,167.29,0.69]
["bitfinex","SOLUSD",1752678996331,5.9747864,167.37,167.28,20.23199094]
["bitfinex","SOLUSD",1752678996332,0.7,167.36,167.28,0.69]
["bitfinex","SOLUSD",1752678996709,20.23199094,167.34,167.3,20.23199094]
["bitfinex","SOLUSD",1752678996933,0.7,167.33,167.28,20.23199094]
["bitfinex","SOLUSD",1752678997224,0.7,167.36,167.29,0.69]
["bitfinex","SOLUSD",1752678997430,0.7,167.36,167.23,0.69]
["bitfinex","SOLUSD",1752678997604,0.7,167.36,167.3,20.23199094]
["bitfinex","SOLUSD",1752678998005,5.97585753,167.34,167.31,20.23199094]
["bitfinex","SOLUSD",1752678998233,5.97585753,167.34,167.25,0.69]
["bitfinex","SOLUSD",1752678998234,20.23199094,167.32,167.25,0.69]
["bitfinex","SOLUSD",1752678998441,0.7,167.31,167.21,0.69]
["bitfinex","SOLUSD",1752678998809,0.03,167.3,167.21,26.69]
["bitfinex","SOLUSD",1752678999112,20.26199094,167.3,167.26,20.23199094]
["bitfinex","SOLUSD",1752678999313,20.26199094,167.3,167.23,0.69]
["bitfinex","SOLUSD",1752678999314,0.73,167.3,167.23,0.69]
["bitfinex","SOLUSD",1752678999517,0.03,167.3,167.23,0.69]
["bitfinex","SOLUSD",1752679000238,20.23199094,167.28,167.2,0.69]
["bitfinex","SOLUSD",1752679000540,26.20963455,167.29,167.2,0.69]
["bitfinex","SOLUSD",1752679000743,34.88,167.28,167.2,0.69]
["bitfinex","SOLUSD",1752679001036,20.23199094,167.27,167.22,20.23199094]
["bitfinex","SOLUSD",1752679001208,20.23199094,167.26,167.22,20.23199094]
["bitfinex","SOLUSD",1752679001533,0.7,167.27,167.23,20.23199094]
["bitfinex","SOLUSD",1752679001720,20.93199094,167.27,167.22,20.23199094]
["bitfinex","SOLUSD",1752679001922,0.7,167.27,167.22,20.23199094]
["bitfinex","SOLUSD",1752679002232,20.23199094,167.24,167.2,20.23199094]
["bitfinex","SOLUSD",1752679002432,21.62550519,167.26,167.21,20.23199094]
["bitfinex","SOLUSD",1752679002737,5.97871577,167.26,167.23,20.23199094]
["bitfinex","SOLUSD",1752679003037,0.03,167.3,167.25,20.23199094]
["bitfinex","SOLUSD",1752679003246,0.03,167.3,167.28,20.23199094]
["bitfinex","SOLUSD",1752679003409,6.00730614,167.3,167.28,20.23199094]
["bitfinex","SOLUSD",1752679003804,6.00730614,167.3,167.27,20.23199094]
["bitfinex","SOLUSD",1752679004015,0.03,167.3,167.29,20.23199094]
["bitfinex","SOLUSD",1752679004216,0.03,167.3,167.29,20.92199094]
["bitfinex","SOLUSD",1752679004436,0.03,167.3,167.29,52.89963455]
["bitfinex","SOLUSD",1752679004627,2.2217,167.38,167.32,26.0]
["bitfinex","SOLUSD",1752679004628,7.4964356,167.38,167.32,26.0]
["bitfinex","SOLUSD",1752679004938,0.7,167.37,167.28,0.69]
["bitfinex","SOLUSD",1752679005105,6.6747864,167.37,167.34,20.23199094]
["bitfinex","SOLUSD",1752679005515,5.9747864,167.37,167.35,20.23199094]
["bitfinex","SOLUSD",1752679005808,7.49615978,167.38,167.33,26.0]
["bitfinex","SOLUSD",1752679006016,7.49615978,167.38,167.36,20.23199094]
["bitfinex","SOLUSD",1752679006630,6.2683,167.39,167.37,20.92199094]
["bitfinex","SOLUSD",1752679006631,0.03,167.39,167.37,20.92199094]
["bitfinex","SOLUSD",1752679006836,0.03,167.39,167.38,20.23199094]
["bitfinex","SOLUSD",1752679007010,0.03,167.39,167.38,20.92199094]
["bitfinex","SOLUSD",1752679007210,0.03,167.39,167.38,20.23199094]
["bitfinex","SOLUSD",1752679007828,6.00407252,167.39,167.38,20.23199094]
["bitfinex","SOLUSD",1752679008140,0.03,167.39,167.38,20.23199094]
["bitfinex","SOLUSD",1752679008308,0.03,167.39,167.38,20.92199094]
["bitfinex","SOLUSD",1752679009011,0.03,167.39,167.38,46.92199094]
["bitfinex","SOLUSD",1752679009534,9.375,167.43,167.41,26.0]
["bitfinex","SOLUSD",1752679009835,15.3478874,167.43,167.41,0.69]
["bitfinex","SOLUSD",1752679010030,15.3478874,167.43,167.39,20.23199094]
["bitfinex","SOLUSD",1752679010207,0.7,167.42,167.37,26.69]
["bitfinex","SOLUSD",1752679010414,20.23199094,167.4,167.34,0.69]
["bitfinex","SOLUSD",1752679010713,20.23199094,167.38,167.33,20.23199094]
["bitfinex","SOLUSD",1752679010916,0.7,167.37,167.32,20.23199094]
["bitfinex","SOLUSD",1752679011116,34.06,167.38,167.34,20.23199094]
["bitfinex","SOLUSD",1752679011311,34.06,167.38,167.31,26.0]
["bitfinex","SOLUSD",1752679011312,20.93199094,167.37,167.31,26.0]
["bitfinex","SOLUSD",1752679011530,0.7,167.36,167.31,20.23199094]
["bitfinex","SOLUSD",1752679011710,0.7,167.35,167.31,20.23199094]
["bitfinex","SOLUSD",1752679011907,34.76,167.38,167.33,20.23199094]
["bitfinex","SOLUSD",1752679012142,5.9747864,167.37,167.36,20.23199094]
["bitfinex","SOLUSD",1752679012336,5.9747864,167.37,167.33,0.69]
["bitfinex","SOLUSD",1752679012634,0.7,167.36,167.3,0.69]
["bitfinex","SOLUSD",1752679012845,20.23199094,167.33,167.25,0.69]
["bitfinex","SOLUSD",1752679013053,20.23199094,167.32,167.25,31.94175782]
["bitfinex","SOLUSD",1752679013230,20.23199094,167.3,167.26,20.23199094]
["bitfinex","SOLUSD",1752679013550,20.93199094,167.29,167.25,20.23199094]
["bitfinex","SOLUSD",1752679013722,0.69,167.28,167.19,38.56837867]
["bitfinex","SOLUSD",1752679013913,0.69,167.28,167.19,35.61435069]
["bitfinex","SOLUSD",1752679013914,41.3707,167.28,167.19,35.61435069]
["bitfinex","SOLUSD",1752679014116,5.97907324,167.25,167.18,20.23199094]
["bitfinex","SOLUSD",1752679014308,5.97907324,167.25,167.22,20.23199094]
["bitfinex","SOLUSD",1752679014509,26.21106418,167.25,167.2,20.23199094]
["bitfinex","SOLUSD",1752679014725,20.23199094,167.23,167.21,26.0]
["bitfinex","SOLUSD",1752679015013,41.15874728,167.25,167.21,46.23199094]
["bitfinex","SOLUSD",1752679015209,5.97907324,167.25,167.22,20.23199094]
["bitfinex","SOLUSD",1752679015707,5.97907324,167.25,167.16,26.2141999]
["bitfinex","SOLUSD",1752679015708,0.69,167.24,167.19,20.23199094]
["bitfinex","SOLUSD",1752679015907,26.21106418,167.25,167.21,20.23199094]
["bitfinex","SOLUSD",1752679016224,12.53875778,167.28,167.24,20.23199094]
["bitfinex","SOLUSD",1752679017134,6.5607,167.28,167.27,20.23199094]
["bitfinex","SOLUSD",1752679017446,6.5607,167.34,167.3,26.0]
["bitfinex","SOLUSD",1752679017621,6.5607,167.34,167.33,20.23199094]
["bitfinex","SOLUSD",1752679017819,12.53663047,167.34,167.31,20.23199094]
["bitfinex","SOLUSD",1752679018034,12.53663047,167.34,167.32,20.23199094]
["bitfinex","SOLUSD",1752679018341,12.53663047,167.34,167.33,20.23199094]
["bitfinex","SOLUSD",1752679018644,13.22663047,167.34,167.26,0.69]
["bitfinex","SOLUSD",1752679018849,33.45862141,167.34,167.3,20.23199094]
["bitfinex","SOLUSD",1752679019012,12.53663047,167.34,167.28,26.0]
["bitfinex","SOLUSD",1752679019346,12.53663047,167.34,167.33,20.23199094]
["bitfinex","SOLUSD",1752679019347,6.5607,167.34,167.33,20.23199094]
["bitfinex","SOLUSD",1752679019534,1.629,167.38,167.33,20.92199094]
["bitfinex","SOLUSD",1752679019837,5.97487836,167.37,167.33,20.23199094]
["bitfinex","SOLUSD",1752679020090,20.91184436,167.37,167.33,20.23199094]
["bitfinex","SOLUSD",1752679020349,21.86099094,167.38,167.28,20.23199094]
["bitfinex","SOLUSD",1752679020350,20.23199094,167.34,167.28,20.23199094]
["bitfinex","SOLUSD",1752679020555,26.0,167.32,167.21,0.69]
["bitfinex","SOLUSD",1752679020844,20.23199094,167.23,167.17,0.06]
["bitfinex","SOLUSD",1752679021014,20.23199094,167.21,167.17,0.06]
["bitfinex","SOLUSD",1752679021218,34.32,167.23,167.17,20.29199094]
["bitfinex","SOLUSD",1752679021421,34.32,167.23,167.17,0.06]
["bitfinex","SOLUSD",1752679021740,0.69,167.22,167.17,0.06]
["bitfinex","SOLUSD",1752679021945,20.23199094,167.18,167.17,0.06]
["bitfinex","SOLUSD",1752679022249,34.42,167.23,167.17,0.06]
["bitfinex","SOLUSD",1752679022419,5.98014591,167.22,167.17,20.29199094]
["bitfinex","SOLUSD",1752679022613,5.98014591,167.22,167.17,0.06]
["bitfinex","SOLUSD",1752679022614,20.23199094,167.21,167.17,0.06]
["bitfinex","SOLUSD",1752679022843,0.69,167.21,167.17,0.06]
["bitfinex","SOLUSD",1752679023139,20.23199094,167.19,167.17,0.06]
["bitfinex","SOLUSD",1752679023344,20.23199094,167.18,167.17,0.06]
["bitfinex","SOLUSD",1752679023646,20.92199094,167.18,167.17,0.06]
["bitfinex","SOLUSD",1752679023847,20.23199094,167.18,167.17,0.06]
["bitfinex","SOLUSD",1752679024045,20.92199094,167.18,167.17,1e-08]
["bitfinex","SOLUSD",1752679024247,20.92199094,167.18,167.08,35.07]
["bitfinex","SOLUSD",1752679024248,6.2029,167.17,167.08,20.92199094]
["bitfinex","SOLUSD",1752679024457,71.77147645,167.16,167.07,0.1]
["bitfinex","SOLUSD",1752679024754,20.23199094,167.1,167.09,0.06]
["bitfinex","SOLUSD",1752679024932,54.73199094,167.1,167.09,0.06]
["bitfinex","SOLUSD",1752679025249,0.69,167.1,167.07,0.1]
["bitfinex","SOLUSD",1752679025446,35.23,167.1,167.07,0.1]
["bitfinex","SOLUSD",1752679025651,20.23199094,167.08,167.07,0.1]
["bitfinex","SOLUSD",1752679025866,35.25,167.09,167.07,0.1]
["bitfinex","SOLUSD",1752679026051,20.92199094,167.08,167.07,0.1]
["bitfinex","SOLUSD",1752679026233,34.56,167.09,167.07,0.1]
["bitfinex","SOLUSD",1752679026423,40.54482268,167.09,167.07,0.1]
["bitfinex","SOLUSD",1752679026628,26.21681362,167.09,167.07,0.1]
["bitfinex","SOLUSD",1752679026851,5.98482268,167.09,167.07,0.1]
["bitfinex","SOLUSD",1752679027156,20.23199094,167.08,167.07,0.1]
["bitfinex","SOLUSD",1752679027361,5.98482268,167.09,167.07,0.1]
["bitfinex","SOLUSD",1752679027584,5.98408234,167.11,167.07,20.33199094]
["bitfinex","SOLUSD",1752679027726,40.7229,167.17,167.08,0.69]
["bitfinex","SOLUSD",1752679028044,26.21428335,167.16,167.08,0.69]
["bitfinex","SOLUSD",1752679028250,41.17001438,167.16,167.08,0.69]
["bitfinex","SOLUSD",1752679028453,5.98300825,167.14,167.07,0.1]
["bitfinex","SOLUSD",1752679028651,20.23199094,167.09,167.07,0.1]
["bitfinex","SOLUSD",1752679028944,20.23199094,167.08,166.98,12.15623041]
["bitfinex","SOLUSD",1752679029261,20.23199094,167.03,166.98,32.38822135]
["bitfinex","SOLUSD",1752679029424,34.66,167.04,166.98,12.15623041]
["bitfinex","SOLUSD",1752679029743,0.69,167.02,166.98,12.15623041]
["bitfinex","SOLUSD",1752679030054,0.69,167.01,166.93,0.69]
["bitfinex","SOLUSD",1752679030440,5.98802395,167.0,166.91,12.282756]
["bitfinex","SOLUSD",1752679030740,20.23199094,166.96,166.91,12.282756]
["bitfinex","SOLUSD",1752679030940,0.69,166.99,166.93,20.23199094]
["bitfinex","SOLUSD",1752679031252,5.98802395,167.0,166.94,0.69]
["bitfinex","SOLUSD",1752679031459,5.98802395,167.0,166.94,12.83289904]
["bitfinex","SOLUSD",1752679031757,26.22001489,167.0,166.94,12.83289904]
["bitfinex","SOLUSD",1752679031930,5.98802395,167.0,166.94,12.83289904]
["bitfinex","SOLUSD",1752679032333,5.9876654,167.01,166.97,20.23199094]
["bitfinex","SOLUSD",1752679032568,34.72,167.02,167.0,20.23199094]
["bitfinex","SOLUSD",1752679032754,6.4632,167.03,167.01,20.23199094]
["bitfinex","SOLUSD",1752679033064,5.98587333,167.06,167.0,0.69]
["bitfinex","SOLUSD",1752679033264,26.21786427,167.06,166.97,0.69]
["bitfinex","SOLUSD",1752679033561,20.23199094,167.04,166.99,20.23199094]
["bitfinex","SOLUSD",1752679033746,20.23199094,167.03,166.99,20.23199094]
["bitfinex","SOLUSD",1752679033940,5.98587333,167.06,167.02,20.23199094]
["bitfinex","SOLUSD",1752679034151,5.98587333,167.06,167.0,0.69]
["bitfinex","SOLUSD",1752679034458,7.51290082,167.08,167.05,20.23199094]
["bitfinex","SOLUSD",1752679034657,7.51290082,167.08,166.95,10.59898173]
["bitfinex","SOLUSD",1752679034658,7.51290082,167.08,167.03,0.69]
["bitfinex","SOLUSD",1752679034960,6.5904,167.09,167.07,20.23199094]
["bitfinex","SOLUSD",1752679035255,34.72,167.11,167.08,20.23199094]
["bitfinex","SOLUSD",1752679035256,40.70438248,167.11,167.08,20.23199094]
["bitfinex","SOLUSD",1752679035459,40.70438248,167.11,167.09,20.23199094]
["bitfinex","SOLUSD",1752679035760,40.70438248,167.11,167.07,0.69]
["bitfinex","SOLUSD",1752679035761,5.98300825,167.14,167.07,0.69]
["bitfinex","SOLUSD",1752679036056,6.2767,167.15,167.08,0.69]
["bitfinex","SOLUSD",1752679036356,6.2767,167.15,167.13,20.23199094]
["bitfinex","SOLUSD",1752679036559,0.69,167.19,167.08,0.69]
["bitfinex","SOLUSD",1752679036560,5.98157674,167.18,167.14,20.23199094]
["bitfinex","SOLUSD",1752679036741,26.21356768,167.18,167.14,20.23199094]
["bitfinex","SOLUSD",1752679036944,20.92199094,167.17,167.13,20.23199094]
["bitfinex","SOLUSD",1752679037148,0.69,167.16,167.11,20.23199094]
["bitfinex","SOLUSD",1752679037345,0.69,167.16,167.08,0.69]
["bitfinex","SOLUSD",1752679037567,0.69,167.16,167.11,20.23199094]
["bitfinex","SOLUSD",1752679037873,0.69,167.16,167.05,5.98623166]
["bitfinex","SOLUSD",1752679037874,41.2619,167.21,167.15,20.23199094]
["bitfinex","SOLUSD",1752679038043,6.5219,167.21,167.16,20.23199094]
["bitfinex","SOLUSD",1752679038251,7.2119,167.21,167.16,20.23199094]
["bitfinex","SOLUSD",1752679038542,5.98086124,167.2,167.17,20.23199094]
["bitfinex","SOLUSD",1752679038853,5.98086124,167.2,167.12,6.67354276]
["bitfinex","SOLUSD",1752679039369,5.98086124,167.2,167.13,0.69]
["bitfinex","SOLUSD",1752679039575,6.5219,167.21,167.19,20.23199094]
["bitfinex","SOLUSD",1752679039750,20.23199094,167.25,167.17,0.69]
["bitfinex","SOLUSD",1752679039947,6.4444,167.27,167.22,20.23199094]
["bitfinex","SOLUSD",1752679039948,5.97871577,167.26,167.22,20.23199094]
["bitfinex","SOLUSD",1752679040272,12.42283626,167.27,167.24,20.23199094]
["bitfinex","SOLUSD",1752679040569,6.4444,167.27,167.22,0.69]
["bitfinex","SOLUSD",1752679040752,6.4444,167.27,167.16,20.23199094]
["bitfinex","SOLUSD",1752679040753,6.4444,167.27,167.25,20.23199094]
["bitfinex","SOLUSD",1752679040959,12.42276035,167.27,167.23,0.69]
["bitfinex","SOLUSD",1752679041157,6.4444,167.27,167.25,20.23199094]
["bitfinex","SOLUSD",1752679041353,1.5952,167.29,167.25,0.69]
["bitfinex","SOLUSD",1752679041571,1.5952,167.29,167.17,20.93677094]
["bitfinex","SOLUSD",1752679041572,1.5952,167.29,167.22,0.69]
["bitfinex","SOLUSD",1752679041775,20.23199094,167.25,167.19,0.69]
["bitfinex","SOLUSD",1752679042072,0.69,167.28,167.24,20.23199094]
["bitfinex","SOLUSD",1752679042369,6.3518,167.33,167.27,20.23199094]
["bitfinex","SOLUSD",1752679042604,5.97657183,167.32,167.3,20.23199094]
["bitfinex","SOLUSD",1752679042955,5.97657183,167.32,167.29,20.23199094]
["bitfinex","SOLUSD",1752679043162,0.69,167.31,167.25,0.69]
["bitfinex","SOLUSD",1752679043363,0.69,167.31,167.22,0.69]
["bitfinex","SOLUSD",1752679043650,20.23199094,167.29,167.24,20.23199094]
["bitfinex","SOLUSD",1752679043857,20.91800142,167.32,167.28,20.23199094]
["bitfinex","SOLUSD",1752679043858,5.97657183,167.32,167.28,20.23199094]
["bitfinex","SOLUSD",1752679044068,0.69,167.31,167.25,0.69]
["bitfinex","SOLUSD",1752679044386,12.3280807,167.33,167.3,20.23199094]
["bitfinex","SOLUSD",1752679044669,7.60671524,167.36,167.32,20.23199094]
["bitfinex","SOLUSD",1752679044871,0.03,167.37,167.32,0.69]
["bitfinex","SOLUSD",1752679044872,6.0048516,167.37,167.32,0.69]
["bitfinex","SOLUSD",1752679045172,0.69,167.36,167.32,20.23199094]
["bitfinex","SOLUSD",1752679045375,6.6948516,167.37,167.33,20.23199094]
["bitfinex","SOLUSD",1752679045575,20.23199094,167.34,167.28,0.69]
["bitfinex","SOLUSD",1752679045881,20.23199094,167.34,167.29,20.23199094]
["bitfinex","SOLUSD",1752679046056,20.92199094,167.36,167.31,20.23199094]
["bitfinex","SOLUSD",1752679046254,0.69,167.36,167.31,20.23199094]
["bitfinex","SOLUSD",1752679046449,26.20784847,167.34,167.29,0.69]
["bitfinex","SOLUSD",1752679046777,26.20784847,167.34,167.27,26.0]
["bitfinex","SOLUSD",1752679046778,20.91550136,167.34,167.27,26.0]
["bitfinex","SOLUSD",1752679047073,20.23199094,167.31,167.22,26.0]
["bitfinex","SOLUSD",1752679047378,20.23199094,167.29,167.23,0.69]
["bitfinex","SOLUSD",1752679047560,20.23199094,167.28,167.23,20.92199094]
["bitfinex","SOLUSD",1752679047767,20.23199094,167.28,167.24,20.23199094]
["bitfinex","SOLUSD",1752679047960,20.23199094,167.28,167.23,20.92199094]
["bitfinex","SOLUSD",1752679048158,20.23199094,167.28,167.23,0.69]
["bitfinex","SOLUSD",1752679048353,0.69,167.31,167.24,20.92199094]
["bitfinex","SOLUSD",1752679048570,5.97728631,167.3,167.26,20.23199094]
["bitfinex","SOLUSD",1752679048782,0.69,167.35,167.29,20.23199094]
["bitfinex","SOLUSD",1752679049078,0.69,167.35,167.27,20.92199094]
["bitfinex","SOLUSD",1752679049079,20.23199094,167.32,167.27,20.92199094]
["bitfinex","SOLUSD",1752679049282,20.23199094,167.32,167.23,26.0]
["bitfinex","SOLUSD",1752679049283,20.23199094,167.31,167.25,26.0]
["bitfinex","SOLUSD",1752679049579,15.62891039,167.35,167.29,20.23199094]
["bitfinex","SOLUSD",1752679049755,20.23199094,167.34,167.29,20.23199094]
["bitfinex","SOLUSD",1752679049954,20.23199094,167.33,167.29,0.69]
["bitfinex","SOLUSD",1752679050177,20.23199094,167.33,167.28,20.23199094]
["bitfinex","SOLUSD",1752679050376,20.23199094,167.32,167.27,20.23199094]
["bitfinex","SOLUSD",1752679050581,20.23199094,167.3,167.23,26.69]
["bitfinex","SOLUSD",1752679050783,20.23199094,167.28,167.23,26.69]
["bitfinex","SOLUSD",1752679050959,20.23199094,167.28,167.23,46.92199094]
["bitfinex","SOLUSD",1752679051156,20.23199094,167.28,167.23,0.69]
["bitfinex","SOLUSD",1752679051364,20.23199094,167.25,167.12,14.95885831]
["bitfinex","SOLUSD",1752679051654,0.69,167.24,167.13,0.69]
["bitfinex","SOLUSD",1752679051881,20.23199094,167.17,167.13,0.69]
["bitfinex","SOLUSD",1752679052248,20.23199094,167.17,167.07,6.04517534]
["bitfinex","SOLUSD",1752679052453,0.69,167.19,167.1,0.69]
["bitfinex","SOLUSD",1752679052654,20.23199094,167.13,167.1,0.69]
["bitfinex","SOLUSD",1752679052854,20.23199094,167.12,167.07,20.98199094]
["bitfinex","SOLUSD",1752679053157,20.23199094,167.11,167.07,20.98199094]
["bitfinex","SOLUSD",1752679053361,20.23199094,167.14,167.08,0.69]
["bitfinex","SOLUSD",1752679053556,6.7796,167.16,167.08,20.92199094]
["bitfinex","SOLUSD",1752679053863,6.7796,167.16,167.1,20.23199094]
["bitfinex","SOLUSD",1752679054182,6.7796,167.16,167.08,26.69]
["bitfinex","SOLUSD",1752679054389,6.7796,167.16,167.09,20.23199094]
["bitfinex","SOLUSD",1752679054565,12.07200293,167.16,167.12,20.23199094]
["bitfinex","SOLUSD",1752679054873,20.23199094,167.19,167.13,0.69]
["bitfinex","SOLUSD",1752679055084,20.23199094,167.17,167.12,26.0]
["bitfinex","SOLUSD",1752679055260,6.67086124,167.2,167.11,26.0]
["bitfinex","SOLUSD",1752679055261,21.62301435,167.2,167.11,26.0]
["bitfinex","SOLUSD",1752679055460,20.23199094,167.18,167.13,20.23199094]
["bitfinex","SOLUSD",1752679055685,0.69,167.17,167.11,26.0]
["bitfinex","SOLUSD",1752679055850,20.23199094,167.12,167.07,0.06]
["bitfinex","SOLUSD",1752679056056,0.69,167.12,167.08,26.0]
["bitfinex","SOLUSD",1752679056256,20.92199094,167.12,167.07,0.06]
["bitfinex","SOLUSD",1752679056471,20.23199094,167.11,167.07,26.06]
["bitfinex","SOLUSD",1752679056670,5.98444045,167.1,167.09,26.0]
["bitfinex","SOLUSD",1752679056874,26.21611673,167.11,167.09,26.0]
["bitfinex","SOLUSD",1752679057071,5.98229241,167.16,167.1,20.92199094]
["bitfinex","SOLUSD",1752679057375,26.21428335,167.16,167.12,20.23199094]
["bitfinex","SOLUSD",1752679057575,5.98229241,167.16,167.12,20.92199094]
["bitfinex","SOLUSD",1752679058180,5.98229241,167.16,167.12,0.69]
["bitfinex","SOLUSD",1752679058486,0.69,167.15,167.09,46.92199094]
["bitfinex","SOLUSD",1752679058664,26.21499919,167.14,167.09,26.69]
["bitfinex","SOLUSD",1752679058865,5.98300825,167.14,167.09,46.92199094]
["bitfinex","SOLUSD",1752679059167,20.23199094,167.12,167.07,0.06]
["bitfinex","SOLUSD",1752679059367,5.98300825,167.14,167.11,20.23199094]
["bitfinex","SOLUSD",1752679059785,5.98300825,167.14,167.08,0.69]
["bitfinex","SOLUSD",1752679059786,20.23199094,167.16,167.12,20.23199094]
["bitfinex","SOLUSD",1752679059969,40.60202602,167.17,167.13,20.23199094]
["bitfinex","SOLUSD",1752679060159,60.83401696,167.17,167.12,20.92199094]
["bitfinex","SOLUSD",1752679061160,5.98202602,167.17,167.12,0.69]
["bitfinex","SOLUSD",1752679061360,6.2406,167.22,167.15,20.23199094]
["bitfinex","SOLUSD",1752679061361,5.98167707,167.18,167.15,20.23199094]
["bitfinex","SOLUSD",1752679061566,34.64,167.21,167.17,20.23199094]
["bitfinex","SOLUSD",1752679061762,12.22083291,167.22,167.2,20.23199094]
["bitfinex","SOLUSD",1752679061979,5.97984198,167.23,167.21,20.23199094]
["bitfinex","SOLUSD",1752679062184,5.97951665,167.24,167.21,20.23199094]
["bitfinex","SOLUSD",1752679062372,5.97951665,167.24,167.16,26.0]
["bitfinex","SOLUSD",1752679062373,20.23199094,167.22,167.16,26.0]
["bitfinex","SOLUSD",1752679062577,20.23199094,167.21,167.16,20.23199094]
["bitfinex","SOLUSD",1752679062764,26.21285218,167.2,167.16,26.0]
["bitfinex","SOLUSD",1752679062972,6.67086124,167.2,167.16,26.0]
["bitfinex","SOLUSD",1752679063383,20.23199094,167.19,167.16,26.0]
["bitfinex","SOLUSD",1752679063781,5.98086124,167.2,167.16,20.23199094]
["bitfinex","SOLUSD",1752679063989,5.98086124,167.2,167.15,26.0]
["bitfinex","SOLUSD",1752679063990,5.98086124,167.2,167.15,46.23199094]
["bitfinex","SOLUSD",1752679064287,20.23199094,167.19,167.15,46.23199094]
["bitfinex","SOLUSD",1752679064593,5.98086124,167.2,167.16,0.69]
["bitfinex","SOLUSD",1752679064768,5.98086124,167.2,167.16,26.69]
["bitfinex","SOLUSD",1752679065190,14.94996367,167.23,167.19,20.23199094]
["bitfinex","SOLUSD",1752679065191,5.97978831,167.23,167.19,20.23199094]
["bitfinex","SOLUSD",1752679065398,0.69,167.22,167.14,0.69]
["bitfinex","SOLUSD",1752679065567,5.97978831,167.23,167.18,20.23199094]
["bitfinex","SOLUSD",1752679065769,41.16125003,167.23,167.18,20.23199094]
["bitfinex","SOLUSD",1752679066109,20.23199094,167.21,167.18,0.69]
["bitfinex","SOLUSD",1752679066282,20.23199094,167.21,167.16,20.23199094]
["bitfinex","SOLUSD",1752679066468,20.23199094,167.21,167.14,26.0]
["bitfinex","SOLUSD",1752679066469,20.92925909,167.23,167.18,20.23199094]
["bitfinex","SOLUSD",1752679066788,20.92925909,167.23,167.16,20.23199094]
["bitfinex","SOLUSD",1752679066789,5.98086124,167.2,167.16,20.23199094]
["bitfinex","SOLUSD",1752679066996,26.21285218,167.2,167.16,0.69]
["bitfinex","SOLUSD",1752679067196,5.97871577,167.26,167.19,20.23199094]
["bitfinex","SOLUSD",1752679067493,12.42711996,167.27,167.22,26.0]
["bitfinex","SOLUSD",1752679067669,20.23199094,167.25,167.17,0.59819345]
["bitfinex","SOLUSD",1752679067863,0.69,167.26,167.21,20.23199094]
["bitfinex","SOLUSD",1752679068096,20.23199094,167.22,167.19,26.0]
["bitfinex","SOLUSD",1752679068281,20.23199094,167.22,167.17,20.23199094]
["bitfinex","SOLUSD",1752679068592,0.69,167.25,167.18,20.92199094]
["bitfinex","SOLUSD",1752679068799,67.3391585,167.27,167.23,20.23199094]
["bitfinex","SOLUSD",1752679069008,47.79716756,167.27,167.22,20.23199094]
["bitfinex","SOLUSD",1752679069207,47.79716756,167.27,167.21,26.0]
["bitfinex","SOLUSD",1752679069208,6.4486,167.27,167.23,0.69]
["bitfinex","SOLUSD",1752679069386,1.6416,167.31,167.26,20.23199094]
["bitfinex","SOLUSD",1752679069570,7.61853201,167.31,167.28,20.23199094]
["bitfinex","SOLUSD",1752679069766,7.61864168,167.31,167.27,0.69]
["bitfinex","SOLUSD",1752679069997,7.61864168,167.31,167.27,20.92199094]
["bitfinex","SOLUSD",1752679070171,7.61864168,167.31,167.28,20.23199094]
["bitfinex","SOLUSD",1752679070374,12.06482989,167.33,167.29,20.23199094]
["bitfinex","SOLUSD",1752679070576,20.23199094,167.32,167.24,26.0]
["bitfinex","SOLUSD",1752679070910,26.20891999,167.31,167.27,20.23199094]
["bitfinex","SOLUSD",1752679071210,6.0883,167.33,167.28,0.69]
["bitfinex","SOLUSD",1752679071386,1.6367,167.37,167.32,20.23199094]
["bitfinex","SOLUSD",1752679071699,0.03,167.37,167.33,0.69]
["bitfinex","SOLUSD",1752679071995,20.23199094,167.34,167.27,26.69]
["bitfinex","SOLUSD",1752679072294,0.69,167.34,167.24,0.69]
["bitfinex","SOLUSD",1752679072504,0.69,167.34,167.27,26.0]
["bitfinex","SOLUSD",1752679072703,20.23199094,167.35,167.28,0.69]
["bitfinex","SOLUSD",1752679072915,40.68487305,167.37,167.31,20.23199094]
["bitfinex","SOLUSD",1752679072916,56.31183905,167.37,167.31,20.23199094]
["bitfinex","SOLUSD",1752679073076,41.37487305,167.37,167.32,20.23199094]
["bitfinex","SOLUSD",1752679073282,20.23199094,167.36,167.31,20.23199094]
["bitfinex","SOLUSD",1752679073475,20.23199094,167.36,167.31,0.68]
["bitfinex","SOLUSD",1752679073675,41.37487305,167.37,167.32,20.23199094]
["bitfinex","SOLUSD",1752679074109,20.23199094,167.36,167.32,20.23199094]
["bitfinex","SOLUSD",1752679074400,20.23199094,167.35,167.28,26.68]
["bitfinex","SOLUSD",1752679074714,60.91686399,167.37,167.32,20.23199094]
["bitfinex","SOLUSD",1752679075007,34.71,167.37,167.34,20.23199094]
["bitfinex","SOLUSD",1752679075222,0.03,167.37,167.32,26.68]
["bitfinex","SOLUSD",1752679075370,0.03,167.37,167.33,20.23199094]
["bitfinex","SOLUSD",1752679075576,0.03,167.37,167.34,20.23199094]
["bitfinex","SOLUSD",1752679075808,26.23679721,167.37,167.32,46.23199094]
["bitfinex","SOLUSD",1752679076105,20.23199094,167.34,167.3,20.23199094]
["bitfinex","SOLUSD",1752679076312,20.23199094,167.34,167.29,26.0]
["bitfinex","SOLUSD",1752679076477,20.23199094,167.33,167.27,0.68]
["bitfinex","SOLUSD",1752679076683,20.23199094,167.31,167.23,34.56]
["bitfinex","SOLUSD",1752679076881,20.23199094,167.28,167.19,5.98093657]
["bitfinex","SOLUSD",1752679077079,20.23199094,167.27,167.23,20.23199094]
["bitfinex","SOLUSD",1752679077288,20.23199094,167.29,167.25,20.23199094]
["bitfinex","SOLUSD",1752679077694,0.7,167.28,167.19,6.66093657]
["bitfinex","SOLUSD",1752679077903,20.23199094,167.26,167.19,0.68]
["bitfinex","SOLUSD",1752679078097,20.23199094,167.26,167.19,26.68]
["bitfinex","SOLUSD",1752679078400,20.23199094,167.25,167.2,20.23199094]
["bitfinex","SOLUSD",1752679078605,20.23199094,167.25,167.21,26.0]
["bitfinex","SOLUSD",1752679078787,5.97943075,167.24,167.21,26.0]
["bitfinex","SOLUSD",1752679078988,26.21142169,167.24,167.21,26.0]
["bitfinex","SOLUSD",1752679079181,26.21142169,167.24,167.2,20.23199094]
["bitfinex","SOLUSD",1752679079182,5.97943075,167.24,167.19,20.23199094]
["bitfinex","SOLUSD",1752679079381,26.21142169,167.24,167.19,20.23199094]
["bitfinex","SOLUSD",1752679079616,5.97943075,167.24,167.2,20.23199094]
["bitfinex","SOLUSD",1752679079911,26.21142169,167.24,167.2,20.23199094]
["bitfinex","SOLUSD",1752679080082,26.21142169,167.24,167.19,0.68]
["bitfinex","SOLUSD",1752679080083,6.7986,167.28,167.23,20.23199094]
["bitfinex","SOLUSD",1752679080413,6.7986,167.28,167.22,20.23199094]
["bitfinex","SOLUSD",1752679080414,20.23199094,167.27,167.22,20.23199094]
["bitfinex","SOLUSD",1752679080704,6.7986,167.28,167.19,26.0]
["bitfinex","SOLUSD",1752679080705,20.23199094,167.24,167.19,0.68]
["bitfinex","SOLUSD",1752679080909,20.23199094,167.24,167.04,17.81384746]
["bitfinex","SOLUSD",1752679080910,20.23199094,167.22,167.18,26.0]
["bitfinex","SOLUSD",1752679081081,20.23199094,167.19,167.14,0.68]
["bitfinex","SOLUSD",1752679081280,20.23199094,167.19,167.15,26.0]
["bitfinex","SOLUSD",1752679081480,20.23199094,167.18,167.14,20.91199094]
["bitfinex","SOLUSD",1752679081903,34.52,167.23,167.17,46.23199094]
["bitfinex","SOLUSD",1752679082094,20.23199094,167.22,167.18,20.23199094]
["bitfinex","SOLUSD",1752679082286,34.52,167.23,167.18,20.23199094]
["bitfinex","SOLUSD",1752679082517,20.23199094,167.19,167.15,0.68]
["bitfinex","SOLUSD",1752679082686,20.23199094,167.19,167.1,5.98441258]
["bitfinex","SOLUSD",1752679082687,5.98265031,167.15,167.11,20.23199094]
["bitfinex","SOLUSD",1752679083012,6.0986,167.17,167.12,46.23199094]
["bitfinex","SOLUSD",1752679083182,6.0986,167.17,167.14,20.23199094]
["bitfinex","SOLUSD",1752679083504,20.23199094,167.19,167.15,20.23199094]
["bitfinex","SOLUSD",1752679083725,36.8204,167.21,167.17,20.23199094]
["bitfinex","SOLUSD",1752679083726,7.60094407,167.21,167.17,20.23199094]
["bitfinex","SOLUSD",1752679084008,26.33059094,167.22,167.18,20.23199094]
["bitfinex","SOLUSD",1752679084204,6.0986,167.22,167.19,20.23199094]
["bitfinex","SOLUSD",1752679084414,6.0986,167.22,167.19,20.91199094]
["bitfinex","SOLUSD",1752679084819,12.07888882,167.22,167.19,20.91199094]
["bitfinex","SOLUSD",1752679085116,0.7,167.21,167.15,20.23199094]
["bitfinex","SOLUSD",1752679085283,0.7,167.21,167.13,26.68]
["bitfinex","SOLUSD",1752679085284,20.93199094,167.21,167.16,20.23199094]
["bitfinex","SOLUSD",1752679085493,12.07888882,167.22,167.17,20.91199094]
["bitfinex","SOLUSD",1752679085705,54.69199094,167.24,167.2,20.23199094]
["bitfinex","SOLUSD",1752679086292,5.98000755,167.23,167.18,0.68]
["bitfinex","SOLUSD",1752679086499,26.21199849,167.23,167.18,20.91199094]
["bitfinex","SOLUSD",1752679086695,0.7,167.22,167.15,26.68]
["bitfinex","SOLUSD",1752679086920,5.98050355,167.21,167.17,46.23199094]
["bitfinex","SOLUSD",1752679087094,5.98050355,167.21,167.17,26.0]
["bitfinex","SOLUSD",1752679087095,16.78468397,167.2,167.17,26.0]
["bitfinex","SOLUSD",1752679087288,16.78468397,167.2,167.17,46.23199094]
["bitfinex","SOLUSD",1752679087487,16.78468397,167.2,167.18,20.23199094]
["bitfinex","SOLUSD",1752679087685,22.76490917,167.22,167.17,0.68]
["bitfinex","SOLUSD",1752679087888,42.99690011,167.22,167.17,0.68]
["bitfinex","SOLUSD",1752679088127,16.78468397,167.21,167.18,20.23199094]
["bitfinex","SOLUSD",1752679088315,5.9802252,167.22,167.18,20.23199094]
["bitfinex","SOLUSD",1752679088489,5.9802252,167.22,167.18,46.91199094]
["bitfinex","SOLUSD",1752679088690,22.76451579,167.23,167.19,0.68]
["bitfinex","SOLUSD",1752679088912,16.78468397,167.21,167.18,26.0]
["bitfinex","SOLUSD",1752679089119,16.78468397,167.18,167.14,20.23199094]
["bitfinex","SOLUSD",1752679089617,16.78468397,167.17,167.13,0.68]
["bitfinex","SOLUSD",1752679089924,35.1,167.2,167.15,29.5725293]
["bitfinex","SOLUSD",1752679089925,16.78468397,167.18,167.15,29.5725293]
["bitfinex","SOLUSD",1752679090084,17.48468397,167.18,167.1,9.22512184]
["bitfinex","SOLUSD",1752679090289,16.78468397,167.15,167.12,20.23199094]
["bitfinex","SOLUSD",1752679090489,16.78468397,167.16,167.13,20.23199094]
["bitfinex","SOLUSD",1752679090726,16.78468397,167.16,167.13,0.68]
["bitfinex","SOLUSD",1752679090899,16.78468397,167.16,167.09,34.38]
["bitfinex","SOLUSD",1752679090900,20.23199094,167.15,167.11,31.50001843]
["bitfinex","SOLUSD",1752679091102,16.78468397,167.14,167.11,25.05200937]
["bitfinex","SOLUSD",1752679091414,16.78468397,167.12,167.11,4.82001843]
["bitfinex","SOLUSD",1752679091611,16.78468397,167.12,167.08,20.91199094]
["bitfinex","SOLUSD",1752679091826,16.78468397,167.12,167.09,20.91199094]
["bitfinex","SOLUSD",1752679092025,16.78468397,167.12,167.09,31.50059536]
["bitfinex","SOLUSD",1752679092332,0.7,167.11,167.1,4.82030688]
["bitfinex","SOLUSD",1752679092637,16.78468397,167.1,167.08,4.44019755]
["bitfinex","SOLUSD",1752679092928,16.78468397,167.08,167.07,0.06]
["bitfinex","SOLUSD",1752679093229,37.01667491,167.08,167.07,0.06]
["bitfinex","SOLUSD",1752679093401,51.84468397,167.08,167.07,0.06]
["bitfinex","SOLUSD",1752679093607,72.07667491,167.08,167.07,0.06]
["bitfinex","SOLUSD",1752679094225,72.07667491,167.08,167.03,4.45169481]
["bitfinex","SOLUSD",1752679094422,16.78468397,167.06,167.0,46.23199094]
["bitfinex","SOLUSD",1752679094617,16.78468397,167.06,166.99,0.68]
["bitfinex","SOLUSD",1752679094827,22.77133315,167.04,167.01,20.23199094]
["bitfinex","SOLUSD",1752679095044,43.00332409,167.04,167.0,26.0]
["bitfinex","SOLUSD",1752679095329,16.78468397,167.02,166.99,3.82863959]
["bitfinex","SOLUSD",1752679095512,16.50631894,167.01,166.94,35.02]
["bitfinex","SOLUSD",1752679095712,16.78468397,167.02,166.97,46.23199094]
["bitfinex","SOLUSD",1752679095908,16.78468397,167.02,166.95,0.68]
["bitfinex","SOLUSD",1752679095909,16.78468397,166.98,166.95,0.68]
["bitfinex","SOLUSD",1752679096222,37.01667491,166.98,166.94,20.23199094]
["bitfinex","SOLUSD",1752679096412,16.78468397,166.98,166.95,20.23199094]
["bitfinex","SOLUSD",1752679096615,37.01667491,166.98,166.91,0.68]
["bitfinex","SOLUSD",1752679096934,37.01667491,166.96,166.92,20.23199094]
["bitfinex","SOLUSD",1752679097315,16.78468397,166.96,166.93,20.23199094]
["bitfinex","SOLUSD",1752679097722,16.78468397,166.96,166.93,20.91199094]
["bitfinex","SOLUSD",1752679097932,16.78468397,166.96,166.93,20.23199094]
["bitfinex","SOLUSD",1752679098450,22.77308205,166.99,166.94,0.68]
["bitfinex","SOLUSD",1752679098617,37.01667491,166.96,166.91,46.23199094]
["bitfinex","SOLUSD",1752679098811,16.78468397,166.94,166.93,26.0]
["bitfinex","SOLUSD",1752679099111,16.78468397,166.94,166.91,26.0]
["bitfinex","SOLUSD",1752679099320,16.78468397,166.94,166.89,0.68]
["bitfinex","SOLUSD",1752679099633,16.78468397,166.94,166.86,34.28]
["bitfinex","SOLUSD",1752679099634,16.78468397,166.94,166.91,20.23199094]
["bitfinex","SOLUSD",1752679099836,0.7,166.99,166.92,0.68]
["bitfinex","SOLUSD",1752679100016,26.2207321,166.98,166.93,20.23199094]
["bitfinex","SOLUSD",1752679100335,16.78468397,166.97,166.93,20.91199094]
["bitfinex","SOLUSD",1752679100542,20.23199094,167.0,166.95,20.23199094]
["bitfinex","SOLUSD",1752679100835,20.23199094,166.98,166.9,31.99137146]
["bitfinex","SOLUSD",1752679101036,22.77234937,167.01,166.92,0.68]
["bitfinex","SOLUSD",1752679101241,16.78468397,167.01,167.0,20.23199094]
["bitfinex","SOLUSD",1752679101414,22.77168477,167.03,166.97,0.68]
["bitfinex","SOLUSD",1752679101618,22.77168477,167.03,167.0,20.23199094]
["bitfinex","SOLUSD",1752679101822,16.78468397,167.03,167.0,20.23199094]
["bitfinex","SOLUSD",1752679102022,12.35791628,167.05,167.02,20.23199094]
["bitfinex","SOLUSD",1752679102219,6.3716,167.05,167.02,20.23199094]
["bitfinex","SOLUSD",1752679102423,16.78468397,167.04,167.02,20.91199094]
["bitfinex","SOLUSD",1752679102624,16.78468397,167.06,167.03,0.68]
["bitfinex","SOLUSD",1752679102835,26.21684002,167.09,167.03,0.68]
["bitfinex","SOLUSD",1752679103037,5.98484908,167.09,167.03,0.68]
["bitfinex","SOLUSD",1752679103227,14.05932165,167.1,167.03,6.66683337]
["bitfinex","SOLUSD",1752679103427,8.0748,167.1,167.06,20.23199094]
["bitfinex","SOLUSD",1752679103635,6.4151,167.1,167.07,20.23199094]
["bitfinex","SOLUSD",1752679103941,13.11969833,167.1,167.04,26.0]
["bitfinex","SOLUSD",1752679104149,16.78468397,167.07,167.04,46.23199094]
["bitfinex","SOLUSD",1752679104353,16.78468397,167.07,167.05,46.23199094]
["bitfinex","SOLUSD",1752679104835,16.78468397,167.11,167.06,20.92199094]
["bitfinex","SOLUSD",1752679105044,5.98336624,167.13,167.09,20.23199094]
["bitfinex","SOLUSD",1752679105225,16.78468397,167.12,167.09,20.23199094]
["bitfinex","SOLUSD",1752679105418,16.78468397,167.12,167.07,20.92199094]
["bitfinex","SOLUSD",1752679105419,37.01667491,167.12,167.07,20.92199094]
["bitfinex","SOLUSD",1752679105619,16.78468397,167.12,167.08,20.23199094]
["bitfinex","SOLUSD",1752679106044,37.01667491,167.12,167.07,20.92199094]
["bitfinex","SOLUSD",1752679106214,16.78468397,167.09,167.03,0.69]
["bitfinex","SOLUSD",1752679106429,16.78468397,167.07,167.03,0.69]
["bitfinex","SOLUSD",1752679106637,37.01667491,167.07,167.03,0.69]
["bitfinex","SOLUSD",1752679106840,37.01667491,167.07,166.99,34.42]
["bitfinex","SOLUSD",1752679106841,16.78468397,167.05,167.02,46.23199094]
["bitfinex","SOLUSD",1752679107147,22.76948258,167.09,167.05,26.0]
["bitfinex","SOLUSD",1752679107331,43.00147352,167.09,167.05,26.0]
["bitfinex","SOLUSD",1752679107848,22.76948258,167.09,167.05,26.0]
["bitfinex","SOLUSD",1752679108049,43.00147352,167.09,167.05,26.0]
["bitfinex","SOLUSD",1752679108646,22.76948258,167.09,167.06,20.23199094]
["bitfinex","SOLUSD",1752679108949,26.21646558,167.1,167.05,20.23199094]
["bitfinex","SOLUSD",1752679109247,20.23199094,167.11,167.06,20.23199094]
["bitfinex","SOLUSD",1752679109545,50.10890364,167.13,167.07,0.69]
["bitfinex","SOLUSD",1752679109546,34.43,167.13,167.07,0.69]
["bitfinex","SOLUSD",1752679109759,6.01346797,167.13,167.07,26.69]
["bitfinex","SOLUSD",1752679110048,6.01346797,167.13,167.09,20.23199094]
["bitfinex","SOLUSD",1752679110230,26.24545891,167.13,167.09,20.23199094]
["bitfinex","SOLUSD",1752679110550,20.23199094,167.1,167.05,20.23199094]
["bitfinex","SOLUSD",1752679110751,0.72,167.09,167.04,20.23199094]
["bitfinex","SOLUSD",1752679111045,20.95199094,167.09,167.04,46.92199094]
["bitfinex","SOLUSD",1752679111423,20.23199094,167.09,167.04,46.92199094]
["bitfinex","SOLUSD",1752679112052,20.23199094,167.07,167.05,26.0]
["bitfinex","SOLUSD",1752679112349,20.23199094,167.08,167.05,26.0]
["bitfinex","SOLUSD",1752679112551,26.21643139,167.1,167.05,46.92199094]
["bitfinex","SOLUSD",1752679112851,20.23199094,167.09,167.05,46.92199094]
["bitfinex","SOLUSD",1752679113030,5.98444045,167.1,167.05,26.0]
["bitfinex","SOLUSD",1752679113240,26.21643139,167.1,167.06,0.69]
["bitfinex","SOLUSD",1752679113545,5.98444045,167.1,167.06,20.92199094]
["bitfinex","SOLUSD",1752679113750,5.98444045,167.1,167.06,0.69]
["bitfinex","SOLUSD",1752679113955,34.4,167.12,167.08,20.23199094]
["bitfinex","SOLUSD",1752679114130,6.01368633,167.13,167.1,20.23199094]
["bitfinex","SOLUSD",1752679114332,6.01368633,167.13,167.09,0.69]
["bitfinex","SOLUSD",1752679114551,6.01368633,167.13,167.08,26.0]
["bitfinex","SOLUSD",1752679114755,6.01368633,167.13,167.09,20.92199094]
["bitfinex","SOLUSD",1752679115260,6.01368633,167.13,167.1,20.23199094]
["bitfinex","SOLUSD",1752679115434,20.23199094,167.12,167.06,26.0]
["bitfinex","SOLUSD",1752679115634,6.73368633,167.13,167.09,20.23199094]
["bitfinex","SOLUSD",1752679115829,20.23199094,167.12,167.06,26.69]
["bitfinex","SOLUSD",1752679116052,6.73368633,167.13,167.06,26.69]
["bitfinex","SOLUSD",1752679116053,6.73368633,167.13,167.09,20.23199094]
["bitfinex","SOLUSD",1752679116348,26.24567727,167.13,167.08,20.23199094]
["bitfinex","SOLUSD",1752679116551,6.01368633,167.13,167.08,20.23199094]
["bitfinex","SOLUSD",1752679116752,6.01368633,167.13,167.08,0.69]
["bitfinex","SOLUSD",1752679116954,26.96567727,167.13,167.07,26.0]
["bitfinex","SOLUSD",1752679117255,20.23199094,167.12,167.07,46.23199094]
["bitfinex","SOLUSD",1752679117463,20.23199094,167.12,167.08,20.23199094]
["bitfinex","SOLUSD",1752679117628,6.01368633,167.13,167.09,20.23199094]
["bitfinex","SOLUSD",1752679117935,6.01368633,167.13,167.08,0.69]
["bitfinex","SOLUSD",1752679117936,20.23199094,167.12,167.08,20.92199094]
["bitfinex","SOLUSD",1752679118130,20.23199094,167.09,167.02,0.69]
["bitfinex","SOLUSD",1752679118447,20.23199094,167.07,167.02,0.69]
["bitfinex","SOLUSD",1752679118637,20.23199094,167.05,167.02,0.69]
["bitfinex","SOLUSD",1752679118840,20.23199094,167.03,166.97,0.69]
["bitfinex","SOLUSD",1752679119048,20.23199094,167.01,166.97,0.69]
["bitfinex","SOLUSD",1752679119240,7.0184,167.04,166.96,20.23199094]
["bitfinex","SOLUSD",1752679119445,6.2984,167.04,166.99,20.23199094]
["bitfinex","SOLUSD",1752679119648,5.98694845,167.03,167.0,20.92199094]
["bitfinex","SOLUSD",1752679119941,5.98694845,167.03,166.99,20.23199094]
["bitfinex","SOLUSD",1752679120153,32.51701436,167.04,167.0,20.92199094]
["bitfinex","SOLUSD",1752679120348,20.23199094,167.08,167.03,20.23199094]
["bitfinex","SOLUSD",1752679120535,20.23199094,167.07,167.03,20.92199094]
["bitfinex","SOLUSD",1752679120739,20.23199094,167.07,167.03,0.69]
["bitfinex","SOLUSD",1752679121060,5.98515681,167.08,167.03,20.92199094]
["bitfinex","SOLUSD",1752679121253,12.5885019,167.09,167.06,20.23199094]
["bitfinex","SOLUSD",1752679121434,5.98454818,167.1,167.08,20.23199094]
["bitfinex","SOLUSD",1752679121636,5.98408234,167.11,167.08,20.23199094]
["bitfinex","SOLUSD",1752679122261,6.01345734,167.13,167.1,20.23199094]
["bitfinex","SOLUSD",1752679122650,6.01345734,167.13,167.1,20.92199094]
["bitfinex","SOLUSD",1752679122845,6.01345734,167.13,167.1,20.23199094]
["bitfinex","SOLUSD",1752679123065,0.03,167.13,167.11,20.23199094]
["bitfinex","SOLUSD",1752679123251,0.03,167.13,167.11,20.92199094]
["bitfinex","SOLUSD",1752679123446,6.0134692,167.13,167.11,20.23199094]
["bitfinex","SOLUSD",1752679123646,6.0134692,167.13,167.09,26.0]
["bitfinex","SOLUSD",1752679123851,6.0134692,167.13,167.09,46.23199094]
["bitfinex","SOLUSD",1752679124046,6.0134692,167.13,167.08,0.69]
["bitfinex","SOLUSD",1752679124246,21.6918848,167.13,167.07,20.23199094]
["bitfinex","SOLUSD",1752679124452,76.28387574,167.13,167.09,20.23199094]
["bitfinex","SOLUSD",1752679124765,60.60546014,167.13,167.09,20.23199094]
["bitfinex","SOLUSD",1752679125056,40.3734692,167.13,167.09,0.69]
["bitfinex","SOLUSD",1752679125259,40.3734692,167.13,167.1,20.23199094]
["bitfinex","SOLUSD",1752679125461,0.03,167.13,167.1,0.69]
["bitfinex","SOLUSD",1752679125760,0.03,167.13,167.12,20.23199094]
["bitfinex","SOLUSD",1752679126259,0.03,167.13,167.11,20.92199094]
["bitfinex","SOLUSD",1752679126467,0.03,167.13,167.11,0.69]
["bitfinex","SOLUSD",1752679126759,0.03,167.13,167.11,20.92199094]
["bitfinex","SOLUSD",1752679126961,0.03,167.13,167.12,20.92199094]
["bitfinex","SOLUSD",1752679127369,0.03,167.13,167.09,0.69]
["bitfinex","SOLUSD",1752679127544,20.23199094,167.12,167.06,26.69]
["bitfinex","SOLUSD",1752679127743,0.03,167.13,167.08,20.23199094]
["bitfinex","SOLUSD",1752679127962,20.26199094,167.13,167.09,20.23199094]
["bitfinex","SOLUSD",1752679128166,35.16,167.12,167.06,0.69]
["bitfinex","SOLUSD",1752679128459,20.23199094,167.1,167.08,26.0]
["bitfinex","SOLUSD",1752679128663,20.23199094,167.09,167.04,0.69]
["bitfinex","SOLUSD",1752679128840,20.23199094,167.06,167.01,0.69]
["bitfinex","SOLUSD",1752679129053,20.23199094,167.06,167.01,0.75]
["bitfinex","SOLUSD",1752679129358,16.78468397,167.05,167.04,26.0]
["bitfinex","SOLUSD",1752679129755,16.78468397,167.05,167.01,0.06]
["bitfinex","SOLUSD",1752679129756,5.98659003,167.04,167.01,0.06]
["bitfinex","SOLUSD",1752679129987,20.23199094,167.02,167.01,0.06]
["bitfinex","SOLUSD",1752679130188,5.98659003,167.04,167.01,0.06]
["bitfinex","SOLUSD",1752679130378,16.78468397,167.03,167.01,0.06]
["bitfinex","SOLUSD",1752679130555,37.01667491,167.03,167.01,0.06]
["bitfinex","SOLUSD",1752679130751,37.73667491,167.02,167.01,0.06]
["bitfinex","SOLUSD",1752679131881,16.78468397,167.02,167.01,0.06]
["bitfinex","SOLUSD",1752679132052,16.78468397,167.03,167.01,0.06]
["bitfinex","SOLUSD",1752679132378,16.78468397,167.04,167.01,20.98199094]
["bitfinex","SOLUSD",1752679132687,16.78468397,167.05,167.02,20.92199094]
["bitfinex","SOLUSD",1752679132994,37.01667491,167.05,167.02,0.69]
["bitfinex","SOLUSD",1752679133281,37.01667491,167.05,167.01,20.29199094]
["bitfinex","SOLUSD",1752679133481,16.78468397,167.05,167.02,0.66]
["bitfinex","SOLUSD",1752679133781,5.98659003,167.04,167.02,26.66]
["bitfinex","SOLUSD",1752679133981,5.98659003,167.04,167.02,26.0]
["bitfinex","SOLUSD",1752679134364,5.98659003,167.04,167.01,26.06]
["bitfinex","SOLUSD",1752679134896,37.01667491,167.02,167.01,0.06]
["bitfinex","SOLUSD",1752679135484,17.49468397,167.02,167.01,0.06]
["bitfinex","SOLUSD",1752679135665,37.01667491,167.02,167.01,0.06]
["bitfinex","SOLUSD",1752679135868,77.30398181,167.02,167.01,0.06]
["bitfinex","SOLUSD",1752679136261,16.78468397,167.02,167.01,0.06]
["bitfinex","SOLUSD",1752679136465,20.23199094,167.04,167.01,0.06]
["bitfinex","SOLUSD",1752679136466,16.78468397,167.04,167.01,0.06]
["bitfinex","SOLUSD",1752679136673,16.78468397,167.07,167.03,46.23199094]
["bitfinex","SOLUSD",1752679136890,16.78468397,167.07,167.05,20.23199094]
["bitfinex","SOLUSD",1752679137087,40.28491076,167.09,167.04,0.66]
["bitfinex","SOLUSD",1752679137290,20.23199094,167.06,167.04,26.0]
["bitfinex","SOLUSD",1752679137508,51.10468397,167.08,167.01,0.72]
["bitfinex","SOLUSD",1752679137793,37.01667491,167.05,167.01,0.06]
["bitfinex","SOLUSD",1752679137994,16.78468397,167.03,167.01,0.06]
["bitfinex","SOLUSD",1752679138198,37.72667491,167.02,167.01,0.06]
["bitfinex","SOLUSD",1752679139296,37.01667491,167.02,167.01,0.06]
["bitfinex","SOLUSD",1752679139488,43.84507491,167.02,167.01,0.06]
["bitfinex","SOLUSD",1752679139996,49.12238181,167.02,167.01,0.06]
["bitfinex","SOLUSD",1752679140376,16.78468397,167.02,167.01,0.06]
["bitfinex","SOLUSD",1752679140573,22.77199087,167.02,167.01,0.06]
["bitfinex","SOLUSD",1752679140779,43.00398181,167.02,167.01,0.06]
["bitfinex","SOLUSD",1752679140974,43.71398181,167.02,167.01,0.06]
["bitfinex","SOLUSD",1752679141497,78.07398181,167.02,167.01,0.06]
["bitfinex","SOLUSD",1752679141700,43.71398181,167.02,167.01,0.06]
["bitfinex","SOLUSD",1752679142008,16.78468397,167.02,167.01,0.06]
["bitfinex","SOLUSD",1752679142202,43.00398181,167.02,167.01,0.06]
["bitfinex","SOLUSD",1752679143105,36.53689724,167.02,167.01,0.06]
["bitfinex","SOLUSD",1752679143682,38.07649724,167.02,167.01,1e-08]
["bitfinex","SOLUSD",1752679143880,16.78468397,167.01,166.92,0.06]
["bitfinex","SOLUSD",1752679144187,16.78468397,166.95,166.92,0.06]
["bitfinex","SOLUSD",1752679144386,29.83959034,166.96,166.92,13.11490637]
["bitfinex","SOLUSD",1752679144576,29.83959034,166.96,166.92,13.77490637]
["bitfinex","SOLUSD",1752679144778,16.78468397,166.96,166.93,13.71490637]
["bitfinex","SOLUSD",1752679144977,16.78468397,166.96,166.94,0.66]
["bitfinex","SOLUSD",1752679145179,16.78468397,166.97,166.95,0.66]
["bitfinex","SOLUSD",1752679145389,29.83959034,166.97,166.93,13.71490637]
["bitfinex","SOLUSD",1752679145904,13.05490637,166.94,166.92,0.06]
["bitfinex","SOLUSD",1752679146208,5.98981731,166.95,166.92,0.06]
["bitfinex","SOLUSD",1752679146403,5.98981731,166.95,166.92,26.06]
["bitfinex","SOLUSD",1752679146604,5.98981731,166.95,166.92,0.72]
["bitfinex","SOLUSD",1752679146908,16.78468397,166.95,166.93,0.66]
["bitfinex","SOLUSD",1752679147111,16.78468397,166.96,166.93,0.66]
["bitfinex","SOLUSD",1752679147496,16.78468397,166.96,166.92,0.06]
["bitfinex","SOLUSD",1752679147726,29.83959034,166.96,166.92,0.06]
["bitfinex","SOLUSD",1752679148211,35.82911948,166.96,166.92,13.77490637]
["bitfinex","SOLUSD",1752679148387,22.77421311,166.96,166.93,0.66]
["bitfinex","SOLUSD",1752679148782,23.48421311,166.96,166.92,0.06]
["bitfinex","SOLUSD",1752679149007,13.05490637,166.93,166.92,0.06]
["bitfinex","SOLUSD",1752679149211,16.78468397,166.93,166.92,0.06]
["bitfinex","SOLUSD",1752679149398,30.54959034,166.93,166.92,0.06]
["bitfinex","SOLUSD",1752679149702,17.49468397,166.93,166.92,0.06]
["bitfinex","SOLUSD",1752679149905,64.98959034,166.93,166.92,0.06]
["bitfinex","SOLUSD",1752679150108,70.98012529,166.93,166.92,0.06]
["bitfinex","SOLUSD",1752679150412,22.77521892,166.93,166.92,0.06]
["bitfinex","SOLUSD",1752679150624,57.21521892,166.93,166.92,0.06]
["bitfinex","SOLUSD",1752679150924,70.27012529,166.93,166.92,0.06]
["bitfinex","SOLUSD",1752679151083,70.98012529,166.93,166.92,0.06]
["bitfinex","SOLUSD",1752679151605,70.98012529,166.93,166.85,13.71490637]
["bitfinex","SOLUSD",1752679151606,7.8817,166.92,166.85,0.06]
["bitfinex","SOLUSD",1752679151783,13.05490637,166.88,166.85,0.06]
["bitfinex","SOLUSD",1752679152211,47.45490637,166.89,166.85,13.77490637]
["bitfinex","SOLUSD",1752679152519,19.04655131,166.9,166.86,13.71490637]
["bitfinex","SOLUSD",1752679152705,5.99164494,166.9,166.86,13.05490637]
["bitfinex","SOLUSD",1752679152900,40.37134288,166.91,166.86,13.05490637]
["bitfinex","SOLUSD",1752679153108,13.05490637,166.9,166.86,13.05490637]
["bitfinex","SOLUSD",1752679153302,13.05490637,166.9,166.85,0.06]
["bitfinex","SOLUSD",1752679153303,34.38,166.91,166.88,13.05490637]
["bitfinex","SOLUSD",1752679153623,53.42617091,166.91,166.87,0.66]
["bitfinex","SOLUSD",1752679153824,53.42617091,166.91,166.86,13.05490637]
["bitfinex","SOLUSD",1752679154000,53.42617091,166.91,166.86,13.71490637]
["bitfinex","SOLUSD",1752679154187,19.04617091,166.91,166.86,13.71490637]
["bitfinex","SOLUSD",1752679154386,6.2971,166.92,166.87,0.66]
["bitfinex","SOLUSD",1752679154616,25.34297881,166.92,166.88,13.71490637]
["bitfinex","SOLUSD",1752679154997,25.34297881,166.92,166.88,0.66]
["bitfinex","SOLUSD",1752679155231,13.05490637,166.92,166.89,0.66]
["bitfinex","SOLUSD",1752679155524,13.05490637,166.92,166.87,13.05490637]
["bitfinex","SOLUSD",1752679155703,13.05490637,166.91,166.86,26.0]
["bitfinex","SOLUSD",1752679155905,41.04026244,166.94,166.88,13.05490637]
["bitfinex","SOLUSD",1752679156107,41.04026244,166.94,166.89,13.05490637]
["bitfinex","SOLUSD",1752679156293,6.2766,166.96,166.91,13.05490637]
["bitfinex","SOLUSD",1752679156494,6.2766,166.96,166.93,13.05490637]
["bitfinex","SOLUSD",1752679156715,13.05490637,166.98,166.93,13.71490637]
["bitfinex","SOLUSD",1752679156926,13.05490637,166.97,166.93,0.66]
["bitfinex","SOLUSD",1752679157311,0.71,166.97,166.92,26.0]
["bitfinex","SOLUSD",1752679157524,13.05490637,166.95,166.92,26.0]
["bitfinex","SOLUSD",1752679157690,13.05490637,166.93,166.87,0.66]
["bitfinex","SOLUSD",1752679157889,13.05490637,166.91,166.87,13.71490637]
["bitfinex","SOLUSD",1752679158094,5.99161174,166.9,166.87,13.05490637]
["bitfinex","SOLUSD",1752679158295,19.04544132,166.93,166.88,13.71490637]
["bitfinex","SOLUSD",1752679158524,19.04544132,166.93,166.89,0.66]
["bitfinex","SOLUSD",1752679158728,5.99053495,166.93,166.89,26.66]
["bitfinex","SOLUSD",1752679159020,13.05490637,166.92,166.89,26.0]
["bitfinex","SOLUSD",1752679159227,13.05490637,166.92,166.88,13.05490637]
["bitfinex","SOLUSD",1752679159407,13.05490637,166.91,166.87,39.05490637]
["bitfinex","SOLUSD",1752679159617,13.05490637,166.9,166.87,26.0]
["bitfinex","SOLUSD",1752679159796,13.76490637,166.91,166.87,26.0]
["bitfinex","SOLUSD",1752679160116,13.05490637,166.91,166.87,39.05490637]
["bitfinex","SOLUSD",1752679160420,19.0464589,166.91,166.87,26.0]
["bitfinex","SOLUSD",1752679160602,6.70155253,166.91,166.87,26.0]
["bitfinex","SOLUSD",1752679160790,13.05490637,166.9,166.87,26.0]
["bitfinex","SOLUSD",1752679161194,5.99155253,166.91,166.87,26.0]
["bitfinex","SOLUSD",1752679161394,19.04580021,166.92,166.88,0.66]
["bitfinex","SOLUSD",1752679161613,40.25062472,166.93,166.88,13.71490637]
["bitfinex","SOLUSD",1752679161818,19.75506523,166.95,166.9,13.05490637]
["bitfinex","SOLUSD",1752679162019,40.23015886,166.95,166.91,13.71490637]
["bitfinex","SOLUSD",1752679162196,40.23015886,166.95,166.87,5.99248199]
["bitfinex","SOLUSD",1752679162197,53.28506523,166.95,166.9,26.0]
["bitfinex","SOLUSD",1752679162518,34.24,166.95,166.93,13.05490637]
["bitfinex","SOLUSD",1752679162821,6.2298,167.0,166.94,39.71490637]
["bitfinex","SOLUSD",1752679163020,47.33490637,167.01,166.97,13.05490637]
["bitfinex","SOLUSD",1752679163200,34.28,167.01,166.97,0.66]
["bitfinex","SOLUSD",1752679163396,34.28,167.01,166.97,26.66]
["bitfinex","SOLUSD",1752679163604,34.28,167.01,166.94,26.0]
["bitfinex","SOLUSD",1752679163605,34.28,167.01,167.0,13.05490637]
["bitfinex","SOLUSD",1752679163903,25.66741308,167.04,166.98,0.66]
["bitfinex","SOLUSD",1752679163904,5.98694845,167.03,166.98,0.66]
["bitfinex","SOLUSD",1752679164113,5.98694845,167.03,166.99,13.05490637]
["bitfinex","SOLUSD",1752679164340,5.98694845,167.03,166.98,0.66]
["bitfinex","SOLUSD",1752679164552,13.05490637,167.0,166.95,0.66]
["bitfinex","SOLUSD",1752679164705,13.05490637,166.97,166.92,0.66]
["bitfinex","SOLUSD",1752679164903,13.05490637,166.96,166.9,0.66]
["bitfinex","SOLUSD",1752679165104,34.24,166.95,166.87,0.66]
["bitfinex","SOLUSD",1752679165334,13.05490637,166.92,166.88,13.05490637]
["bitfinex","SOLUSD",1752679165512,34.24,166.94,166.87,0.66]
["bitfinex","SOLUSD",1752679165708,13.05490637,166.93,166.89,13.05490637]
["bitfinex","SOLUSD",1752679166305,5.99053495,166.93,166.9,26.0]
["bitfinex","SOLUSD",1752679166515,34.24,166.94,166.9,39.71490637]
["bitfinex","SOLUSD",1752679166516,40.23022842,166.94,166.9,39.71490637]
["bitfinex","SOLUSD",1752679166705,40.23022842,166.94,166.91,0.66]
["bitfinex","SOLUSD",1752679166907,53.28513479,166.94,166.91,0.66]
["bitfinex","SOLUSD",1752679167404,6.3771,166.95,166.91,0.66]
["bitfinex","SOLUSD",1752679167405,25.4218873,166.95,166.91,0.66]
["bitfinex","SOLUSD",1752679167608,19.0447873,166.95,166.91,0.66]
["bitfinex","SOLUSD",1752679167833,13.05490637,166.92,166.87,0.66]
["bitfinex","SOLUSD",1752679168138,13.05490637,166.93,166.9,26.0]
["bitfinex","SOLUSD",1752679168312,5.99053495,166.93,166.9,26.0]
["bitfinex","SOLUSD",1752679168501,5.99053495,166.93,166.87,0.66]
["bitfinex","SOLUSD",1752679168502,6.65053495,166.93,166.87,0.66]
["bitfinex","SOLUSD",1752679168702,13.05490637,166.92,166.9,26.0]
["bitfinex","SOLUSD",1752679168906,13.71490637,166.92,166.9,26.0]
["bitfinex","SOLUSD",1752679169126,20.96687233,166.93,166.9,26.0]
["bitfinex","SOLUSD",1752679169327,13.05490637,166.92,166.9,26.0]
["bitfinex","SOLUSD",1752679169523,0.66,166.92,166.85,0.06]
["bitfinex","SOLUSD",1752679169829,13.05490637,166.91,166.86,26.0]
["bitfinex","SOLUSD",1752679170031,13.05490637,166.9,166.86,39.05490637]
["bitfinex","SOLUSD",1752679170330,5.99161174,166.9,166.86,39.71490637]
["bitfinex","SOLUSD",1752679171205,5.99161174,166.9,166.87,13.05490637]
["bitfinex","SOLUSD",1752679171537,5.991374,166.91,166.86,26.0]
["bitfinex","SOLUSD",1752679171843,0.66,166.9,166.86,26.0]
["bitfinex","SOLUSD",1752679172012,13.71490637,166.9,166.86,26.0]
["bitfinex","SOLUSD",1752679172416,5.99197075,166.89,166.86,26.0]
["bitfinex","SOLUSD",1752679173014,5.99197075,166.89,166.86,39.05490637]
["bitfinex","SOLUSD",1752679173429,5.99197075,166.89,166.86,26.0]
["bitfinex","SOLUSD",1752679173616,13.71490637,166.88,166.85,0.06]
["bitfinex","SOLUSD",1752679174527,5.99268891,166.87,166.85,0.06]
["bitfinex","SOLUSD",1752679174721,13.05490637,166.86,166.85,0.06]
["bitfinex","SOLUSD",1752679175033,34.8,166.86,166.85,0.06]
["bitfinex","SOLUSD",1752679175242,47.85490637,166.86,166.85,0.06]
["bitfinex","SOLUSD",1752679175641,47.85490637,166.86,166.85,1e-08]
["bitfinex","SOLUSD",1752679176113,47.85490637,166.86,166.75,13.71490637]
["bitfinex","SOLUSD",1752679176309,13.05490637,166.79,166.75,0.66]
["bitfinex","SOLUSD",1752679176512,19.05078446,166.79,166.73,0.66]
["bitfinex","SOLUSD",1752679176713,5.99587809,166.79,166.73,0.66]
["bitfinex","SOLUSD",1752679176910,13.05490637,166.77,166.73,13.71490637]
["bitfinex","SOLUSD",1752679177138,13.05490637,166.77,166.73,13.05490637]
["bitfinex","SOLUSD",1752679177315,19.05078446,166.79,166.74,39.71490637]
["bitfinex","SOLUSD",1752679177511,13.05490637,166.79,166.75,13.71490637]
["bitfinex","SOLUSD",1752679177777,6.2652,166.84,166.78,13.05490637]
["bitfinex","SOLUSD",1752679177928,47.31490637,166.83,166.78,13.71490637]
["bitfinex","SOLUSD",1752679178248,6.2652,166.84,166.81,13.05490637]
["bitfinex","SOLUSD",1752679178418,34.28,166.85,166.82,13.05490637]
["bitfinex","SOLUSD",1752679178614,34.28,166.85,166.82,13.71490637]
["bitfinex","SOLUSD",1752679178826,47.33490637,166.85,166.8,0.66]
["bitfinex","SOLUSD",1752679179133,53.32837069,166.85,166.8,13.71490637]
["bitfinex","SOLUSD",1752679179331,13.71490637,166.84,166.77,26.66]
["bitfinex","SOLUSD",1752679179530,13.05490637,166.81,166.74,26.66]
["bitfinex","SOLUSD",1752679179734,13.05490637,166.8,166.74,0.66]
["bitfinex","SOLUSD",1752679179933,34.28,166.83,166.78,13.05490637]
["bitfinex","SOLUSD",1752679180128,47.33490637,166.83,166.78,13.71490637]
["bitfinex","SOLUSD",1752679180426,34.28,166.84,166.81,13.05490637]
["bitfinex","SOLUSD",1752679180616,34.28,166.84,166.81,13.71490637]
["bitfinex","SOLUSD",1752679181044,34.28,166.84,166.82,13.71490637]
["bitfinex","SOLUSD",1752679181350,34.28,166.84,166.82,39.71490637]
["bitfinex","SOLUSD",1752679181518,34.28,166.84,166.82,26.66]
["bitfinex","SOLUSD",1752679181725,40.25279713,166.87,166.83,13.05490637]
["bitfinex","SOLUSD",1752679181921,34.26,166.87,166.83,13.71490637]
["bitfinex","SOLUSD",1752679182122,34.26,166.87,166.84,13.05490637]
["bitfinex","SOLUSD",1752679182624,34.26,166.87,166.84,13.71490637]
["bitfinex","SOLUSD",1752679182818,6.1461,166.88,166.85,0.66]
["bitfinex","SOLUSD",1752679183020,0.66,166.87,166.76,16.25073582]
["bitfinex","SOLUSD",1752679183230,0.66,166.87,166.79,26.0]
["bitfinex","SOLUSD",1752679183432,0.66,166.87,166.8,13.05490637]
["bitfinex","SOLUSD",1752679183630,13.05490637,166.84,166.8,13.05490637]
["bitfinex","SOLUSD",1752679183822,47.75490637,166.85,166.81,13.05490637]
["bitfinex","SOLUSD",1752679184021,34.7,166.85,166.81,13.05490637]
["bitfinex","SOLUSD",1752679184222,5.99376648,166.84,166.81,39.05490637]
["bitfinex","SOLUSD",1752679184440,40.69351056,166.85,166.81,39.05490637]
["bitfinex","SOLUSD",1752679184643,40.69351056,166.85,166.81,39.71490637]
["bitfinex","SOLUSD",1752679184842,40.69351056,166.85,166.81,39.05490637]
["bitfinex","SOLUSD",1752679185020,40.69351056,166.85,166.82,13.71490637]
["bitfinex","SOLUSD",1752679185418,40.69351056,166.85,166.82,26.66]
["bitfinex","SOLUSD",1752679185645,40.69351056,166.85,166.82,39.71490637]
["bitfinex","SOLUSD",1752679185843,40.69351056,166.85,166.79,0.66]
["bitfinex","SOLUSD",1752679186146,40.69351056,166.85,166.75,15.59184287]
["bitfinex","SOLUSD",1752679186147,40.69351056,166.85,166.77,0.66]
["bitfinex","SOLUSD",1752679186320,40.69351056,166.85,166.79,13.05490637]
["bitfinex","SOLUSD",1752679186321,55.67702869,166.85,166.79,13.05490637]
["bitfinex","SOLUSD",1752679186524,40.69351056,166.85,166.8,13.05490637]
["bitfinex","SOLUSD",1752679186726,13.05490637,166.84,166.8,0.66]
["bitfinex","SOLUSD",1752679186946,13.05490637,166.81,166.77,0.66]
["bitfinex","SOLUSD",1752679187132,34.64,166.82,166.75,13.71490637]
["bitfinex","SOLUSD",1752679187458,5.99304806,166.86,166.81,39.05490637]
["bitfinex","SOLUSD",1752679187755,0.66,166.85,166.81,26.0]
["bitfinex","SOLUSD",1752679187934,13.05490637,166.84,166.76,0.66]
["bitfinex","SOLUSD",1752679188131,13.05490637,166.82,166.78,13.05490637]
["bitfinex","SOLUSD",1752679188340,5.99484443,166.81,166.77,13.05490637]
["bitfinex","SOLUSD",1752679188535,0.66,166.85,166.8,13.05490637]
["bitfinex","SOLUSD",1752679188743,53.72759528,166.87,166.81,0.66]
["bitfinex","SOLUSD",1752679188952,13.05490637,166.86,166.81,13.71490637]
["bitfinex","SOLUSD",1752679189456,0.66,166.86,166.8,13.05490637]
["bitfinex","SOLUSD",1752679189758,13.05490637,166.82,166.78,26.66]
["bitfinex","SOLUSD",1752679189930,13.05490637,166.81,166.75,0.66]
["bitfinex","SOLUSD",1752679190134,34.64,166.83,166.78,13.05490637]
["bitfinex","SOLUSD",1752679190334,19.04831362,166.85,166.8,13.05490637]
["bitfinex","SOLUSD",1752679190534,35.3,166.86,166.81,13.71490637]
["bitfinex","SOLUSD",1752679190760,13.05490637,166.85,166.81,0.66]
["bitfinex","SOLUSD",1752679191059,12.13847755,166.88,166.83,13.05490637]
["bitfinex","SOLUSD",1752679191244,0.66,166.93,166.86,13.05490637]
["bitfinex","SOLUSD",1752679191448,13.05490637,166.91,166.87,13.05490637]
["bitfinex","SOLUSD",1752679191753,53.70580021,166.92,166.87,13.71490637]
["bitfinex","SOLUSD",1752679191945,6.4623,166.93,166.89,13.05490637]
["bitfinex","SOLUSD",1752679192150,13.05490637,166.95,166.9,13.71490637]
["bitfinex","SOLUSD",1752679192464,19.04476924,166.95,166.9,13.71490637]
["bitfinex","SOLUSD",1752679192977,13.05490637,166.91,166.87,0.66]
["bitfinex","SOLUSD",1752679193273,0.66,166.94,166.88,13.05490637]
["bitfinex","SOLUSD",1752679193439,13.05490637,166.93,166.88,13.05490637]
["bitfinex","SOLUSD",1752679193643,13.05490637,166.92,166.88,13.75490637]
["bitfinex","SOLUSD",1752679193841,13.05490637,166.91,166.87,26.0]
["bitfinex","SOLUSD",1752679194370,22.77593674,166.91,166.87,39.05490637]
["bitfinex","SOLUSD",1752679194571,16.78468397,166.89,166.86,13.05490637]
["bitfinex","SOLUSD",1752679194859,13.05490637,166.88,166.84,13.05490637]
["bitfinex","SOLUSD",1752679195361,13.05490637,166.89,166.85,13.75490637]
["bitfinex","SOLUSD",1752679195566,16.78468397,166.93,166.86,0.7]
["bitfinex","SOLUSD",1752679195766,16.78468397,166.93,166.89,13.05490637]
["bitfinex","SOLUSD",1752679195940,29.83959034,166.93,166.89,13.05490637]
["bitfinex","SOLUSD",1752679196260,0.67,166.94,166.82,0.6594485]
["bitfinex","SOLUSD",1752679196261,16.78468397,166.89,166.84,26.0]
["bitfinex","SOLUSD",1752679196462,16.78468397,166.87,166.83,13.05490637]
["bitfinex","SOLUSD",1752679196835,34.6,166.91,166.85,13.05490637]
["bitfinex","SOLUSD",1752679196836,0.67,166.91,166.85,13.05490637]
["bitfinex","SOLUSD",1752679197034,0.67,166.91,166.86,0.7]
["bitfinex","SOLUSD",1752679197035,16.78468397,166.9,166.86,0.7]
["bitfinex","SOLUSD",1752679197261,16.78468397,166.9,166.86,13.05490637]
["bitfinex","SOLUSD",1752679197462,0.67,166.93,166.88,13.05490637]
["bitfinex","SOLUSD",1752679197776,16.78468397,166.94,166.91,13.05490637]
["bitfinex","SOLUSD",1752679198142,29.83959034,166.94,166.89,13.05490637]
["bitfinex","SOLUSD",1752679198349,16.78468397,166.96,166.92,13.05490637]
["bitfinex","SOLUSD",1752679198542,22.77421116,166.96,166.9,0.7]
["bitfinex","SOLUSD",1752679198852,35.82911753,166.96,166.91,13.05490637]
["bitfinex","SOLUSD",1752679199054,16.78468397,166.96,166.94,13.05490637]
["bitfinex","SOLUSD",1752679199267,35.82907035,166.96,166.89,6.69196702]
["bitfinex","SOLUSD",1752679199447,35.82907035,166.96,166.84,4.5509]
["bitfinex","SOLUSD",1752679199448,0.67,166.94,166.87,26.7]
["bitfinex","SOLUSD",1752679199766,22.77416398,166.96,166.92,13.05490637]
["bitfinex","SOLUSD",1752679199767,16.81468397,166.95,166.92,13.05490637]
["bitfinex","SOLUSD",1752679199970,0.03,166.95,166.93,0.7]
["bitfinex","SOLUSD",1752679200291,0.03,166.95,166.87,46.97439082]
["bitfinex","SOLUSD",1752679200292,0.03,166.95,166.91,13.05490637]
["bitfinex","SOLUSD",1752679200466,13.05490637,166.92,166.84,35.26]
["bitfinex","SOLUSD",1752679200640,13.05490637,166.9,166.85,13.05490637]
["bitfinex","SOLUSD",1752679200844,17.45468397,166.93,166.87,39.05490637]
["bitfinex","SOLUSD",1752679201263,17.45468397,166.93,166.87,26.0]
["bitfinex","SOLUSD",1752679201264,13.05490637,166.91,166.87,26.0]
["bitfinex","SOLUSD",1752679201474,13.05490637,166.91,166.84,0.7]
["bitfinex","SOLUSD",1752679201475,16.78468397,166.89,166.84,0.7]
["bitfinex","SOLUSD",1752679201770,29.83959034,166.87,166.83,13.05490637]
["bitfinex","SOLUSD",1752679202067,0.67,166.9,166.83,26.7]
["bitfinex","SOLUSD",1752679202263,16.78468397,166.87,166.83,39.75490637]
["bitfinex","SOLUSD",1752679202463,13.05490637,166.86,166.84,0.7]
["bitfinex","SOLUSD",1752679202664,13.05490637,166.86,166.82,13.11490637]
["bitfinex","SOLUSD",1752679202970,29.83959034,166.85,166.82,0.06]
["bitfinex","SOLUSD",1752679203266,16.78468397,166.85,166.82,0.06]
["bitfinex","SOLUSD",1752679203471,0.67,166.85,166.82,0.06]
["bitfinex","SOLUSD",1752679203664,16.78468397,166.87,166.82,0.06]
["bitfinex","SOLUSD",1752679203872,29.83959034,166.83,166.82,0.06]
["bitfinex","SOLUSD",1752679204253,65.10959034,166.83,166.82,0.06]
["bitfinex","SOLUSD",1752679204581,71.10371609,166.83,166.82,0.06]
["bitfinex","SOLUSD",1752679204794,13.05490637,166.76,166.71,0.7]
["bitfinex","SOLUSD",1752679205084,13.05490637,166.76,166.71,39.75490637]
["bitfinex","SOLUSD",1752679205373,13.05490637,166.74,166.69,13.05490637]
["bitfinex","SOLUSD",1752679205582,13.05490637,166.74,166.69,13.75490637]
["bitfinex","SOLUSD",1752679205874,13.05490637,166.75,166.7,13.25490637]
["bitfinex","SOLUSD",1752679206058,13.05490637,166.74,166.7,13.25490637]
["bitfinex","SOLUSD",1752679206261,13.05490637,166.74,166.7,12.55490637]
["bitfinex","SOLUSD",1752679206459,35.83753272,166.73,166.69,13.05490637]
["bitfinex","SOLUSD",1752679206660,13.05490637,166.72,166.67,0.7]
["bitfinex","SOLUSD",1752679206874,7.0274,166.72,166.66,13.05490637]
["bitfinex","SOLUSD",1752679207190,13.05490637,166.7,166.61,0.60020406]
["bitfinex","SOLUSD",1752679207473,16.78468397,166.71,166.61,0.60020406]
["bitfinex","SOLUSD",1752679207646,16.78468397,166.71,166.67,13.05490637]
["bitfinex","SOLUSD",1752679207853,29.83959034,166.71,166.66,13.05490637]
["bitfinex","SOLUSD",1752679208151,16.78468397,166.71,166.63,0.60013202]
["bitfinex","SOLUSD",1752679208484,19.41230637,166.72,166.68,13.05490637]
["bitfinex","SOLUSD",1752679208658,25.41049302,166.72,166.69,26.0]
["bitfinex","SOLUSD",1752679208866,13.02558665,166.72,166.67,13.05490637]
["bitfinex","SOLUSD",1752679209055,6.3574,166.72,166.68,13.05490637]
["bitfinex","SOLUSD",1752679209255,16.78468397,166.73,166.7,13.05490637]
["bitfinex","SOLUSD",1752679209669,16.78468397,166.73,166.69,26.7]
["bitfinex","SOLUSD",1752679209886,16.78468397,166.73,166.7,13.05490637]
["bitfinex","SOLUSD",1752679210072,16.78468397,166.73,166.69,39.05490637]
["bitfinex","SOLUSD",1752679210287,16.78468397,166.73,166.69,38.75488637]
["bitfinex","SOLUSD",1752679210591,29.83959034,166.74,166.69,13.75490637]
["bitfinex","SOLUSD",1752679210877,13.05490637,166.71,166.66,13.05490637]
["bitfinex","SOLUSD",1752679211084,16.78468397,166.72,166.68,13.05490637]
["bitfinex","SOLUSD",1752679211383,16.78468397,166.75,166.7,13.05490637]
["bitfinex","SOLUSD",1752679211590,13.05490637,166.74,166.69,0.7]
["bitfinex","SOLUSD",1752679211780,23.45168546,166.75,166.69,0.7]
["bitfinex","SOLUSD",1752679211983,0.67,166.73,166.68,13.05490637]
["bitfinex","SOLUSD",1752679212164,13.05490637,166.73,166.69,13.05490637]
["bitfinex","SOLUSD",1752679212365,13.05490637,166.72,166.67,0.7]
["bitfinex","SOLUSD",1752679212562,5.99812388,166.72,166.68,13.05490637]
["bitfinex","SOLUSD",1752679212803,0.67,166.73,166.69,13.05490637]
["bitfinex","SOLUSD",1752679212965,16.78468397,166.73,166.7,13.05490637]
["bitfinex","SOLUSD",1752679213365,29.83959034,166.73,166.68,0.7]
["bitfinex","SOLUSD",1752679213573,16.78468397,166.73,166.68,0.7]
["bitfinex","SOLUSD",1752679213867,16.78468397,166.73,166.69,13.05490637]
["bitfinex","SOLUSD",1752679214062,16.78468397,166.74,166.69,0.7]
["bitfinex","SOLUSD",1752679214303,0.67,166.73,166.67,0.7]
["bitfinex","SOLUSD",1752679214490,29.83959034,166.72,166.67,0.7]
["bitfinex","SOLUSD",1752679214690,29.83959034,166.72,166.68,13.05490637]
["bitfinex","SOLUSD",1752679214873,16.78468397,166.72,166.68,13.05490637]
["bitfinex","SOLUSD",1752679215702,6.66740448,166.74,166.7,13.05490637]
["bitfinex","SOLUSD",1752679215865,16.78468397,166.73,166.66,6.00018059]
["bitfinex","SOLUSD",1752679216070,16.78468397,166.73,166.69,13.05490637]
["bitfinex","SOLUSD",1752679216375,16.78468397,166.73,166.7,13.05490637]
["bitfinex","SOLUSD",1752679216579,41.7334,166.76,166.72,13.05490637]
["bitfinex","SOLUSD",1752679216888,6.5034,166.76,166.74,13.05490637]
["bitfinex","SOLUSD",1752679217093,6.5034,166.76,166.72,0.7]
["bitfinex","SOLUSD",1752679217280,6.5034,166.76,166.69,26.7]
["bitfinex","SOLUSD",1752679217281,13.05490637,166.74,166.69,26.7]
["bitfinex","SOLUSD",1752679217600,13.05490637,166.75,166.69,26.7]
["bitfinex","SOLUSD",1752679217770,13.05490637,166.75,166.7,13.05490637]
["bitfinex","SOLUSD",1752679218174,12.50019625,166.76,166.71,13.05490637]
["bitfinex","SOLUSD",1752679218372,6.5034,166.76,166.73,13.05490637]
["bitfinex","SOLUSD",1752679218589,6.5034,166.76,166.7,0.7]
["bitfinex","SOLUSD",1752679218803,0.67,166.75,166.64,6.70088702]
["bitfinex","SOLUSD",1752679218978,13.05490637,166.71,166.66,13.05490637]
["bitfinex","SOLUSD",1752679219184,0.67,166.7,166.66,13.05490637]
["bitfinex","SOLUSD",1752679219383,0.67,166.7,166.67,13.05490637]
["bitfinex","SOLUSD",1752679219612,13.72490637,166.7,166.66,13.05490637]
["bitfinex","SOLUSD",1752679219778,34.52,166.72,166.64,0.7]
["bitfinex","SOLUSD",1752679219978,13.05490637,166.68,166.62,0.7]
["bitfinex","SOLUSD",1752679220184,13.05490637,166.67,166.61,0.06]
["bitfinex","SOLUSD",1752679220402,13.05490637,166.62,166.61,0.06]
["bitfinex","SOLUSD",1752679220591,13.05490637,166.62,166.59,0.71100821]
["bitfinex","SOLUSD",1752679220592,55.12028684,166.62,166.59,0.71100821]
["bitfinex","SOLUSD",1752679220797,0.67,166.61,166.59,0.71100821]
["bitfinex","SOLUSD",1752679221006,13.72490637,166.61,166.56,39.05490637]
["bitfinex","SOLUSD",1752679221307,1.5637,166.62,166.58,13.05490637]
["bitfinex","SOLUSD",1752679221508,35.15,166.64,166.58,13.05490637]
["bitfinex","SOLUSD",1752679221509,48.20490637,166.64,166.58,0.7]
["bitfinex","SOLUSD",1752679221821,48.20490637,166.64,166.56,32.00371687]
["bitfinex","SOLUSD",1752679221822,40.689,166.66,166.63,13.05490637]
["bitfinex","SOLUSD",1752679222119,41.6007,166.7,166.65,13.05490637]
["bitfinex","SOLUSD",1752679222608,41.6007,166.7,166.61,6.00175497]
["bitfinex","SOLUSD",1752679222609,13.05490637,166.69,166.61,6.00175497]
["bitfinex","SOLUSD",1752679222851,0.67,166.68,166.6,0.71096554]
["bitfinex","SOLUSD",1752679223177,13.05490637,166.62,166.6,0.71096554]
["bitfinex","SOLUSD",1752679223375,74.98150485,166.7,166.6,0.71096554]
["bitfinex","SOLUSD",1752679223376,13.72490637,166.61,166.6,0.71096554]
["bitfinex","SOLUSD",1752679223607,54.41040637,166.61,166.6,0.71096554]
["bitfinex","SOLUSD",1752679223910,54.41040637,166.61,166.49,20.45593774]
["bitfinex","SOLUSD",1752679223911,54.41040637,166.61,166.52,13.05490637]
["bitfinex","SOLUSD",1752679224122,0.68,166.6,166.5,6.66591104]
["bitfinex","SOLUSD",1752679224287,0.68,166.6,166.52,13.05490637]
["bitfinex","SOLUSD",1752679224601,13.05490637,166.57,166.52,26.0]
["bitfinex","SOLUSD",1752679224812,6.00276127,166.59,166.53,13.71490637]
["bitfinex","SOLUSD",1752679225105,13.05490637,166.57,166.53,13.71490637]
["bitfinex","SOLUSD",1752679225306,35.12,166.56,166.49,0.66]
["bitfinex","SOLUSD",1752679225603,6.68276127,166.59,166.52,13.05490637]
["bitfinex","SOLUSD",1752679225806,47.53490637,166.58,166.53,13.05490637]
["bitfinex","SOLUSD",1752679225981,0.68,166.57,166.51,26.0]
["bitfinex","SOLUSD",1752679226401,34.48,166.58,166.51,26.66]
["bitfinex","SOLUSD",1752679226606,34.7,166.58,166.53,13.05490637]
["bitfinex","SOLUSD",1752679226804,0.68,166.57,166.51,39.71490637]
["bitfinex","SOLUSD",1752679227214,13.05490637,166.55,166.49,0.67394492]
["bitfinex","SOLUSD",1752679227397,0.68,166.55,166.49,0.67394492]
["bitfinex","SOLUSD",1752679227591,0.68,166.55,166.49,13.72885129]
["bitfinex","SOLUSD",1752679227796,35.38,166.58,166.5,0.66]
["bitfinex","SOLUSD",1752679228217,35.38,166.58,166.51,13.05490637]
["bitfinex","SOLUSD",1752679228391,35.38,166.58,166.52,13.05490637]
["bitfinex","SOLUSD",1752679228589,35.38,166.58,166.5,0.66]
["bitfinex","SOLUSD",1752679228590,19.05858885,166.57,166.51,0.66]
["bitfinex","SOLUSD",1752679228795,13.05490637,166.56,166.51,0.66]
["bitfinex","SOLUSD",1752679229011,6.00368248,166.57,166.53,13.05490637]
["bitfinex","SOLUSD",1752679229215,6.00368248,166.57,166.53,0.66]
["bitfinex","SOLUSD",1752679229398,6.00368248,166.57,166.52,13.05490637]
["bitfinex","SOLUSD",1752679229399,13.05490637,166.56,166.52,13.05490637]
["bitfinex","SOLUSD",1752679229600,13.05490637,166.56,166.51,13.05490637]
["bitfinex","SOLUSD",1752679229922,6.00368248,166.57,166.51,39.71490637]
["bitfinex","SOLUSD",1752679230121,13.05490637,166.56,166.51,39.71490637]
["bitfinex","SOLUSD",1752679230301,6.00368248,166.57,166.51,39.71490637]
["bitfinex","SOLUSD",1752679230504,13.05490637,166.56,166.51,26.66]
["bitfinex","SOLUSD",1752679230719,6.00368248,166.57,166.53,13.05490637]
["bitfinex","SOLUSD",1752679231022,6.00103282,166.64,166.59,26.0]
["bitfinex","SOLUSD",1752679231229,6.00103282,166.64,166.61,13.05490637]
["bitfinex","SOLUSD",1752679231405,59.97069439,166.65,166.61,13.05490637]
["bitfinex","SOLUSD",1752679231720,59.97069439,166.65,166.6,13.71490637]
["bitfinex","SOLUSD",1752679231917,46.91578802,166.65,166.61,13.05490637]
["bitfinex","SOLUSD",1752679232118,1.5335,166.67,166.64,13.05490637]
["bitfinex","SOLUSD",1752679232293,41.2335,166.69,166.66,13.05490637]
["bitfinex","SOLUSD",1752679232494,41.2335,166.69,166.65,0.66]
["bitfinex","SOLUSD",1752679232495,60.28774219,166.69,166.65,13.05490637]
["bitfinex","SOLUSD",1752679232694,60.28774219,166.69,166.64,26.0]
["bitfinex","SOLUSD",1752679232695,60.28774219,166.69,166.64,39.05490637]
["bitfinex","SOLUSD",1752679232890,60.28774219,166.69,166.63,26.0]
["bitfinex","SOLUSD",1752679233114,47.23283582,166.69,166.65,13.05490637]
["bitfinex","SOLUSD",1752679233329,41.2335,166.69,166.65,0.66]
["bitfinex","SOLUSD",1752679233530,41.2335,166.69,166.63,32.00120309]
["bitfinex","SOLUSD",1752679233531,5.9984404,166.71,166.68,10.55490637]
["bitfinex","SOLUSD",1752679233699,41.51815357,166.72,166.67,13.05490637]
["bitfinex","SOLUSD",1752679233893,34.84,166.72,166.69,13.05490637]
["bitfinex","SOLUSD",1752679234120,34.84,166.72,166.7,13.05490637]
["bitfinex","SOLUSD",1752679234525,6.4175,166.74,166.7,13.05490637]
["bitfinex","SOLUSD",1752679234735,12.41495704,166.74,166.7,13.05490637]
["bitfinex","SOLUSD",1752679235041,34.84,166.75,166.73,13.05490637]
["bitfinex","SOLUSD",1752679235335,16.072246,166.76,166.73,13.05490637]
["bitfinex","SOLUSD",1752679235336,10.07531903,166.76,166.74,11.33660637]
["bitfinex","SOLUSD",1752679235517,6.1764,166.79,166.75,13.71490637]
["bitfinex","SOLUSD",1752679235833,6.1764,166.79,166.76,13.05490637]
["bitfinex","SOLUSD",1752679236214,6.1764,166.79,166.78,13.05490637]
["bitfinex","SOLUSD",1752679236410,40.79522858,166.8,166.78,13.05490637]
["bitfinex","SOLUSD",1752679236610,40.79522858,166.8,166.73,0.66]
["bitfinex","SOLUSD",1752679236611,41.47522858,166.8,166.73,0.66]
["bitfinex","SOLUSD",1752679237031,61.788785,166.8,166.76,20.31355642]
["bitfinex","SOLUSD",1752679237324,16.78468397,166.79,166.76,20.31355642]
["bitfinex","SOLUSD",1752679237736,16.78468397,166.79,166.77,20.31355642]
["bitfinex","SOLUSD",1752679237950,34.8,166.8,166.78,20.31355642]
["bitfinex","SOLUSD",1752679238107,6.1764,166.84,166.79,20.31355642]
["bitfinex","SOLUSD",1752679238312,46.89021047,166.84,166.81,17.62215642]
["bitfinex","SOLUSD",1752679238512,46.89021047,166.84,166.79,0.66]
["bitfinex","SOLUSD",1752679238513,16.78468397,166.83,166.76,26.0]
["bitfinex","SOLUSD",1752679238740,16.78468397,166.83,166.8,20.31355642]
["bitfinex","SOLUSD",1752679238918,16.78468397,166.84,166.82,20.31355642]
["bitfinex","SOLUSD",1752679239624,16.78468397,166.82,166.76,0.66]
["bitfinex","SOLUSD",1752679239825,16.78468397,166.82,166.78,20.31355642]
["bitfinex","SOLUSD",1752679240024,16.78468397,166.82,166.79,20.31355642]
["bitfinex","SOLUSD",1752679240349,16.78468397,166.82,166.78,0.66]
["bitfinex","SOLUSD",1752679240512,20.31355642,166.79,166.75,20.31355642]
["bitfinex","SOLUSD",1752679240818,51.48468397,166.82,166.78,20.31355642]
["bitfinex","SOLUSD",1752679241131,51.48468397,166.82,166.81,20.31355642]
["bitfinex","SOLUSD",1752679241333,14.98351813,166.85,166.81,20.97355642]
["bitfinex","SOLUSD",1752679241334,22.7785013,166.84,166.81,20.97355642]
["bitfinex","SOLUSD",1752679241546,34.68,166.85,166.83,20.31355642]
["bitfinex","SOLUSD",1752679241768,34.68,166.85,166.84,20.31355642]
["bitfinex","SOLUSD",1752679241971,17.46468397,166.88,166.84,20.31355642]
["bitfinex","SOLUSD",1752679241972,16.78468397,166.87,166.84,20.31355642]
["bitfinex","SOLUSD",1752679242268,16.78468397,166.87,166.82,0.66]
["bitfinex","SOLUSD",1752679242572,34.68,166.88,166.85,20.31355642]
["bitfinex","SOLUSD",1752679242733,34.68,166.88,166.86,20.31355642]
["bitfinex","SOLUSD",1752679242734,40.67235845,166.88,166.86,20.31355642]
["bitfinex","SOLUSD",1752679242935,40.67235845,166.88,166.83,0.66]
["bitfinex","SOLUSD",1752679243174,16.78468397,166.87,166.83,0.66]
["bitfinex","SOLUSD",1752679243472,16.78468397,166.87,166.84,20.31355642]
["bitfinex","SOLUSD",1752679243633,16.78468397,166.87,166.85,20.31355642]
["bitfinex","SOLUSD",1752679243835,16.78468397,166.87,166.83,0.66]
["bitfinex","SOLUSD",1752679244030,17.46468397,166.87,166.8,0.66]
["bitfinex","SOLUSD",1752679244233,16.78468397,166.84,166.81,20.31355642]
["bitfinex","SOLUSD",1752679244836,22.77868113,166.84,166.81,20.31355642]
["bitfinex","SOLUSD",1752679245160,34.66,166.85,166.83,20.31355642]
["bitfinex","SOLUSD",1752679245460,57.43809122,166.85,166.84,20.31355642]
["bitfinex","SOLUSD",1752679245661,57.43809122,166.85,166.83,20.31355642]
["bitfinex","SOLUSD",1752679245958,57.43809122,166.85,166.81,20.31355642]
["bitfinex","SOLUSD",1752679246136,37.09824039,166.84,166.8,26.0]
["bitfinex","SOLUSD",1752679246337,20.31355642,166.83,166.76,0.66]
["bitfinex","SOLUSD",1752679246532,20.31355642,166.81,166.77,20.31355642]
["bitfinex","SOLUSD",1752679246741,20.99355642,166.81,166.77,46.31355642]
["bitfinex","SOLUSD",1752679247057,20.31355642,166.78,166.72,0.58325093]
["bitfinex","SOLUSD",1752679247246,20.31355642,166.78,166.72,20.89680735]
["bitfinex","SOLUSD",1752679247247,16.78468397,166.76,166.72,20.89680735]
["bitfinex","SOLUSD",1752679247435,16.78468397,166.77,166.73,20.31355642]
["bitfinex","SOLUSD",1752679247840,16.78468397,166.77,166.74,20.31355642]
["bitfinex","SOLUSD",1752679248347,6.2042,166.79,166.76,20.31355642]
["bitfinex","SOLUSD",1752679248543,34.56,166.82,166.78,20.31355642]
["bitfinex","SOLUSD",1752679248860,34.56,166.82,166.8,20.31355642]
["bitfinex","SOLUSD",1752679249158,40.55458478,166.82,166.79,20.97355642]
["bitfinex","SOLUSD",1752679249352,16.78468397,166.81,166.78,0.67277306]
["bitfinex","SOLUSD",1752679250046,16.78468397,166.81,166.78,20.31355642]
["bitfinex","SOLUSD",1752679250359,51.32468397,166.81,166.78,20.97355642]
["bitfinex","SOLUSD",1752679250570,51.32468397,166.81,166.78,0.66]
["bitfinex","SOLUSD",1752679250783,16.78468397,166.82,166.79,20.31355642]
["bitfinex","SOLUSD",1752679250994,22.77924468,166.82,166.79,20.31355642]
["bitfinex","SOLUSD",1752679251664,41.0394,166.83,166.81,20.31355642]
["bitfinex","SOLUSD",1752679251836,16.78468397,166.85,166.82,20.31355642]
["bitfinex","SOLUSD",1752679252036,16.78468397,166.85,166.82,20.97355642]
["bitfinex","SOLUSD",1752679252436,16.78468397,166.85,166.83,20.31355642]
["bitfinex","SOLUSD",1752679252637,12.05108891,166.87,166.84,20.31355642]
["bitfinex","SOLUSD",1752679252839,16.78468397,166.86,166.84,20.31355642]
["bitfinex","SOLUSD",1752679253077,22.77804154,166.86,166.82,20.31355642]
["bitfinex","SOLUSD",1752679253365,16.78468397,166.86,166.84,20.31355642]
["bitfinex","SOLUSD",1752679253667,28.83587238,166.87,166.85,20.31355642]
["bitfinex","SOLUSD",1752679253859,28.83587238,166.87,166.84,20.97355642]
["bitfinex","SOLUSD",1752679254044,28.83587238,166.87,166.84,20.31355642]
["bitfinex","SOLUSD",1752679254240,5.99161174,166.9,166.85,20.31355642]
["bitfinex","SOLUSD",1752679254441,51.22468397,166.89,166.86,20.31355642]
["bitfinex","SOLUSD",1752679255342,16.78468397,166.9,166.88,20.31355642]
["bitfinex","SOLUSD",1752679255542,6.3353,166.92,166.89,20.31355642]
["bitfinex","SOLUSD",1752679255761,6.3353,166.92,166.88,0.66]
["bitfinex","SOLUSD",1752679255967,12.32634685,166.92,166.88,20.97355642]
["bitfinex","SOLUSD",1752679256139,12.32634685,166.92,166.89,20.31355642]
["bitfinex","SOLUSD",1752679256342,12.32634685,166.92,166.89,20.97355642]
["bitfinex","SOLUSD",1752679256543,0.03,166.95,166.91,20.31355642]
["bitfinex","SOLUSD",1752679256744,0.03,166.95,166.94,20.31355642]
["bitfinex","SOLUSD",1752679256951,0.03,166.95,166.93,20.31355642]
["bitfinex","SOLUSD",1752679257162,0.03,166.95,166.91,0.66]
["bitfinex","SOLUSD",1752679257646,0.03,166.95,166.93,20.31355642]
["bitfinex","SOLUSD",1752679257877,0.03,166.95,166.94,20.31355642]
["bitfinex","SOLUSD",1752679258357,0.03,166.95,166.94,20.97355642]
["bitfinex","SOLUSD",1752679258561,0.03,166.95,166.94,46.31355642]
["bitfinex","SOLUSD",1752679258955,0.03,166.95,166.94,0.66]
["bitfinex","SOLUSD",1752679259163,0.03,166.95,166.94,20.97355642]
["bitfinex","SOLUSD",1752679259946,0.03,166.95,166.94,20.31355642]
["bitfinex","SOLUSD",1752679260148,0.03,166.95,166.91,0.66]
["bitfinex","SOLUSD",1752679260348,20.31355642,166.92,166.85,0.66]
["bitfinex","SOLUSD",1752679260543,20.31355642,166.92,166.79,148.5]
["bitfinex","SOLUSD",1752679260544,20.31355642,166.88,166.83,20.31355642]
["bitfinex","SOLUSD",1752679260748,37.09824039,166.86,166.79,0.66]
["bitfinex","SOLUSD",1752679260946,16.78468397,166.86,166.79,6.65548658]
["bitfinex","SOLUSD",1752679261247,34.4,166.88,166.82,20.31355642]
["bitfinex","SOLUSD",1752679261447,16.78468397,166.87,166.84,20.31355642]
["bitfinex","SOLUSD",1752679261753,43.0909293,166.87,166.82,20.97355642]
["bitfinex","SOLUSD",1752679261959,23.43737288,166.87,166.83,20.31355642]
["bitfinex","SOLUSD",1752679262146,16.78468397,166.85,166.81,0.06]
["bitfinex","SOLUSD",1752679262360,37.09824039,166.85,166.81,0.06]
["bitfinex","SOLUSD",1752679262656,16.78468397,166.83,166.81,0.06]
["bitfinex","SOLUSD",1752679262844,37.09824039,166.84,166.81,0.06]
["bitfinex","SOLUSD",1752679263053,37.09824039,166.82,166.81,0.06]
["bitfinex","SOLUSD",1752679263257,22.77916904,166.82,166.81,0.06]
["bitfinex","SOLUSD",1752679264195,16.78468397,166.83,166.81,0.06]
["bitfinex","SOLUSD",1752679264394,37.09824039,166.83,166.81,0.06]
["bitfinex","SOLUSD",1752679264750,16.78468397,166.83,166.81,0.72]
["bitfinex","SOLUSD",1752679265183,60.80704079,166.85,166.81,21.03355642]
["bitfinex","SOLUSD",1752679265385,34.5,166.85,166.83,20.31355642]
["bitfinex","SOLUSD",1752679265652,5.99197981,166.89,166.84,20.97355642]
["bitfinex","SOLUSD",1752679265847,5.99197981,166.89,166.81,6.0547096]
["bitfinex","SOLUSD",1752679265848,5.99197981,166.89,166.85,0.66]
["bitfinex","SOLUSD",1752679266081,5.99197981,166.89,166.87,20.31355642]
["bitfinex","SOLUSD",1752679266277,5.99197981,166.89,166.86,20.31355642]
["bitfinex","SOLUSD",1752679266473,61.30995642,166.91,166.88,20.31355642]
["bitfinex","SOLUSD",1752679266474,16.78468397,166.9,166.88,20.31355642]
["bitfinex","SOLUSD",1752679267268,6.5764,166.91,166.88,20.31355642]
["bitfinex","SOLUSD",1752679267469,34.38,166.93,166.9,20.31355642]
["bitfinex","SOLUSD",1752679267674,6.4801,166.95,166.92,20.31355642]
["bitfinex","SOLUSD",1752679267852,6.4801,166.95,166.94,20.31355642]
["bitfinex","SOLUSD",1752679268054,0.03,166.95,166.91,0.66]
["bitfinex","SOLUSD",1752679268362,0.03,166.95,166.92,20.31355642]
["bitfinex","SOLUSD",1752679269061,6.01985902,166.95,166.92,20.31355642]
["bitfinex","SOLUSD",1752679269265,20.31355642,166.93,166.89,20.31355642]
["bitfinex","SOLUSD",1752679269465,72.15824039,166.94,166.89,20.31355642]
["bitfinex","SOLUSD",1752679269660,51.18468397,166.94,166.9,20.97355642]
["bitfinex","SOLUSD",1752679270068,51.18468397,166.94,166.9,20.31355642]
["bitfinex","SOLUSD",1752679270268,51.18468397,166.94,166.91,20.31355642]
["bitfinex","SOLUSD",1752679270581,16.78468397,166.92,166.89,20.31355642]
["bitfinex","SOLUSD",1752679270781,37.75824039,166.92,166.88,46.31355642]
["bitfinex","SOLUSD",1752679271267,5.99125277,166.91,166.88,46.31355642]
["bitfinex","SOLUSD",1752679271578,5.99125277,166.91,166.88,20.31355642]
["bitfinex","SOLUSD",1752679271786,5.99125277,166.91,166.89,20.31355642]
["bitfinex","SOLUSD",1752679271987,16.78468397,166.92,166.89,20.97355642]
["bitfinex","SOLUSD",1752679272176,5.99100232,166.92,166.9,20.31355642]
["bitfinex","SOLUSD",1752679272376,5.99100232,166.92,166.89,20.31355642]
["bitfinex","SOLUSD",1752679272771,5.99100232,166.92,166.87,0.66]
["bitfinex","SOLUSD",1752679272971,16.78468397,166.91,166.87,46.97355642]
["bitfinex","SOLUSD",1752679273172,16.78468397,166.91,166.9,20.31355642]
["bitfinex","SOLUSD",1752679273375,22.77593674,166.91,166.89,20.31355642]
["bitfinex","SOLUSD",1752679273778,22.77593674,166.91,166.88,20.31355642]
["bitfinex","SOLUSD",1752679273977,22.77593674,166.91,166.87,26.0]
["bitfinex","SOLUSD",1752679274178,5.99053495,166.93,166.87,26.66]
["bitfinex","SOLUSD",1752679274368,16.78468397,166.91,166.88,20.31355642]
["bitfinex","SOLUSD",1752679274570,37.75824039,166.91,166.84,26.66]
["bitfinex","SOLUSD",1752679274784,16.78468397,166.89,166.85,20.31355642]
["bitfinex","SOLUSD",1752679274987,16.78468397,166.89,166.84,26.66]
["bitfinex","SOLUSD",1752679274988,20.31355642,166.88,166.81,7.38724245]
["bitfinex","SOLUSD",1752679275181,20.31355642,166.88,166.81,1.39265206]
["bitfinex","SOLUSD",1752679275182,16.78468397,166.85,166.81,1.39265206]
["bitfinex","SOLUSD",1752679275382,37.09824039,166.85,166.81,0.06]
["bitfinex","SOLUSD",1752679275592,16.78468397,166.83,166.81,0.06]
["bitfinex","SOLUSD",1752679275805,16.78468397,166.84,166.81,0.06]
["bitfinex","SOLUSD",1752679275977,26.30660448,166.86,166.82,0.67261174]
["bitfinex","SOLUSD",1752679276179,16.78468397,166.85,166.82,0.67261174]
["bitfinex","SOLUSD",1752679276711,34.22,166.86,166.83,20.31355642]
["bitfinex","SOLUSD",1752679276907,16.78468397,166.86,166.83,20.31355642]
["bitfinex","SOLUSD",1752679277207,22.77788787,166.86,166.82,21.64616816]
["bitfinex","SOLUSD",1752679277413,22.77788787,166.86,166.82,20.98616816]
["bitfinex","SOLUSD",1752679277617,37.09824039,166.84,166.82,0.67261174]
["bitfinex","SOLUSD",1752679277804,16.78468397,166.82,166.81,0.06]
["bitfinex","SOLUSD",1752679278110,16.78468397,166.81,166.8,0.67269239]
["bitfinex","SOLUSD",1752679278285,37.75824039,166.81,166.72,0.66]
["bitfinex","SOLUSD",1752679278471,37.09824039,166.76,166.65,2.9577]
["bitfinex","SOLUSD",1752679278676,37.09824039,166.73,166.67,0.66]
["bitfinex","SOLUSD",1752679278894,20.31355642,166.72,166.67,20.31355642]
["bitfinex","SOLUSD",1752679279100,16.78468397,166.72,166.67,20.31355642]
["bitfinex","SOLUSD",1752679279308,26.97219677,166.71,166.66,46.31355642]
["bitfinex","SOLUSD",1752679279601,26.97219677,166.71,166.61,49.24465137]
["bitfinex","SOLUSD",1752679279602,37.09824039,166.69,166.64,20.31355642]
["bitfinex","SOLUSD",1752679279800,16.78468397,166.69,166.62,0.66]
["bitfinex","SOLUSD",1752679279991,16.78468397,166.69,166.65,20.31355642]
["bitfinex","SOLUSD",1752679280193,34.22,166.7,166.66,20.31355642]
["bitfinex","SOLUSD",1752679280409,37.09824039,166.71,166.67,20.31355642]
["bitfinex","SOLUSD",1752679280717,20.97355642,166.7,166.64,26.0]
["bitfinex","SOLUSD",1752679280883,16.78468397,166.69,166.65,20.31355642]
["bitfinex","SOLUSD",1752679281079,16.78468397,166.71,166.68,20.31355642]
["bitfinex","SOLUSD",1752679281283,16.78468397,166.72,166.7,20.31355642]
["bitfinex","SOLUSD",1752679281509,6.1605,166.73,166.71,20.31355642]
["bitfinex","SOLUSD",1752679281717,16.78468397,166.74,166.71,20.31355642]
["bitfinex","SOLUSD",1752679281915,14.05812116,166.77,166.73,20.31355642]
["bitfinex","SOLUSD",1752679282078,6.4788,166.77,166.75,20.31355642]
["bitfinex","SOLUSD",1752679282278,16.78468397,166.79,166.76,20.97355642]
["bitfinex","SOLUSD",1752679282498,16.78468397,166.79,166.75,20.31355642]
["bitfinex","SOLUSD",1752679282817,16.78468397,166.77,166.74,20.31355642]
["bitfinex","SOLUSD",1752679283023,16.78468397,166.77,166.73,20.31355642]
["bitfinex","SOLUSD",1752679283315,16.78468397,166.77,166.75,20.31355642]
["bitfinex","SOLUSD",1752679283498,22.78033123,166.79,166.75,20.31355642]
["bitfinex","SOLUSD",1752679283697,22.78033123,166.79,166.76,20.31355642]
["bitfinex","SOLUSD",1752679284012,6.4788,166.82,166.78,20.31355642]
["bitfinex","SOLUSD",1752679284224,0.03,166.85,166.81,20.31355642]
["bitfinex","SOLUSD",1752679284389,0.03,166.85,166.79,26.72]
["bitfinex","SOLUSD",1752679284585,20.34355642,166.85,166.79,26.72]
["bitfinex","SOLUSD",1752679284782,16.78468397,166.84,166.81,20.31355642]
["bitfinex","SOLUSD",1752679284987,16.78468397,166.84,166.82,20.31355642]
["bitfinex","SOLUSD",1752679285186,34.25,166.85,166.82,20.31355642]
["bitfinex","SOLUSD",1752679285187,34.25,166.85,166.83,20.31355642]
["bitfinex","SOLUSD",1752679285406,16.81468397,166.85,166.84,20.31355642]
["bitfinex","SOLUSD",1752679285607,16.81468397,166.85,166.82,0.72]
["bitfinex","SOLUSD",1752679285823,0.03,166.85,166.84,20.31355642]
["bitfinex","SOLUSD",1752679286102,0.03,166.85,166.84,0.72]
["bitfinex","SOLUSD",1752679286309,0.03,166.85,166.82,20.31355642]
["bitfinex","SOLUSD",1752679286515,0.03,166.85,166.8,0.72]
["bitfinex","SOLUSD",1752679286516,6.02347683,166.85,166.81,20.31355642]
["bitfinex","SOLUSD",1752679286900,16.78468397,166.84,166.8,20.31355642]
["bitfinex","SOLUSD",1752679287095,37.09824039,166.84,166.79,46.31355642]
["bitfinex","SOLUSD",1752679287301,16.78468397,166.84,166.83,20.31355642]
["bitfinex","SOLUSD",1752679287516,22.77846835,166.84,166.8,0.72]
["bitfinex","SOLUSD",1752679287819,23.49846835,166.84,166.79,26.0]
["bitfinex","SOLUSD",1752679288027,23.49846835,166.84,166.77,26.0]
["bitfinex","SOLUSD",1752679288028,20.31355642,166.83,166.77,26.0]
["bitfinex","SOLUSD",1752679288324,16.78468397,166.82,166.78,20.31355642]
["bitfinex","SOLUSD",1752679288894,16.78468397,166.82,166.79,20.31355642]
["bitfinex","SOLUSD",1752679289113,37.09824039,166.82,166.75,0.72]
["bitfinex","SOLUSD",1752679289320,22.7791368,166.83,166.75,26.72]
["bitfinex","SOLUSD",1752679289530,22.7791368,166.83,166.8,20.31355642]
["bitfinex","SOLUSD",1752679289832,16.78468397,166.81,166.76,0.72]
["bitfinex","SOLUSD",1752679290031,22.84968397,166.81,166.75,20.31355642]
["bitfinex","SOLUSD",1752679290197,16.78468397,166.78,166.74,20.31355642]
["bitfinex","SOLUSD",1752679290395,37.09824039,166.78,166.73,1.3471907]
["bitfinex","SOLUSD",1752679290698,16.78468397,166.78,166.73,1.3471907]
["bitfinex","SOLUSD",1752679291025,16.78468397,166.8,166.77,20.31355642]
["bitfinex","SOLUSD",1752679291236,16.78468397,166.8,166.78,20.31355642]
["bitfinex","SOLUSD",1752679291529,43.09377602,166.8,166.74,20.31355642]
["bitfinex","SOLUSD",1752679291706,37.09824039,166.78,166.73,20.94074712]
["bitfinex","SOLUSD",1752679291907,37.81824039,166.78,166.73,20.94074712]
["bitfinex","SOLUSD",1752679292105,16.78468397,166.76,166.73,0.6271907]
["bitfinex","SOLUSD",1752679292420,5.99553563,166.8,166.75,20.31355642]
["bitfinex","SOLUSD",1752679292599,22.7802196,166.8,166.76,20.31355642]
["bitfinex","SOLUSD",1752679292803,43.09377602,166.8,166.76,20.31355642]
["bitfinex","SOLUSD",1752679293402,22.7802196,166.8,166.76,20.31355642]
["bitfinex","SOLUSD",1752679293597,16.78468397,166.8,166.77,20.31355642]
["bitfinex","SOLUSD",1752679293831,22.77994829,166.8,166.77,20.31355642]
["bitfinex","SOLUSD",1752679294134,22.77994829,166.8,166.78,20.31355642]
["bitfinex","SOLUSD",1752679294332,22.77994829,166.8,166.76,20.31355642]
["bitfinex","SOLUSD",1752679294700,22.77994829,166.8,166.74,0.72]
["bitfinex","SOLUSD",1752679294924,16.78468397,166.79,166.74,0.72]
["bitfinex","SOLUSD",1752679295239,16.78468397,166.79,166.77,20.31355642]
["bitfinex","SOLUSD",1752679295406,22.78029644,166.79,166.77,20.31355642]
["bitfinex","SOLUSD",1752679295601,5.99528808,166.8,166.74,32.71731729]
["bitfinex","SOLUSD",1752679295801,16.78468397,166.79,166.74,26.72]
["bitfinex","SOLUSD",1752679296118,16.78468397,166.77,166.73,0.6271907]
["bitfinex","SOLUSD",1752679296503,16.78468397,166.77,166.73,20.94074712]
["bitfinex","SOLUSD",1752679296698,16.78468397,166.76,166.73,0.6271907]
["bitfinex","SOLUSD",1752679296926,16.78468397,166.76,166.73,20.94074712]
["bitfinex","SOLUSD",1752679297337,16.78468397,166.76,166.74,21.03355642]
["bitfinex","SOLUSD",1752679297497,5.99700149,166.75,166.73,0.6271907]
["bitfinex","SOLUSD",1752679297698,16.78468397,166.74,166.73,0.6271907]
["bitfinex","SOLUSD",1752679298002,7.6818,166.73,166.67,0.06]
["bitfinex","SOLUSD",1752679298218,16.78468397,166.69,166.67,0.06]
["bitfinex","SOLUSD",1752679298400,37.09824039,166.69,166.67,0.06]
["bitfinex","SOLUSD",1752679298596,37.09824039,166.68,166.67,0.06]
["bitfinex","SOLUSD",1752679298827,37.81824039,166.68,166.67,0.06]
["bitfinex","SOLUSD",1752679299197,16.78468397,166.68,166.67,0.06]
["bitfinex","SOLUSD",1752679299541,43.09776042,166.68,166.67,0.06]
["bitfinex","SOLUSD",1752679299830,16.78468397,166.68,166.67,0.06]
["bitfinex","SOLUSD",1752679300738,34.0,166.69,166.67,0.06]
["bitfinex","SOLUSD",1752679300902,37.09824039,166.68,166.67,0.06]
["bitfinex","SOLUSD",1752679301101,37.81824039,166.68,166.67,0.06]
["bitfinex","SOLUSD",1752679301597,43.81776042,166.68,166.67,0.06]
["bitfinex","SOLUSD",1752679301822,43.09776042,166.68,166.67,0.06]
["bitfinex","SOLUSD",1752679302013,22.784204,166.68,166.67,0.06]
["bitfinex","SOLUSD",1752679302220,16.78468397,166.68,166.67,0.06]
["bitfinex","SOLUSD",1752679302441,33.98,166.71,166.67,20.37355642]
["bitfinex","SOLUSD",1752679302644,37.09824039,166.7,166.67,0.06]
["bitfinex","SOLUSD",1752679303226,16.78468397,166.68,166.67,0.06]
["bitfinex","SOLUSD",1752679303626,16.78468397,166.71,166.67,21.09355642]
["bitfinex","SOLUSD",1752679303825,27.99535642,166.73,166.69,20.31355642]
["bitfinex","SOLUSD",1752679304054,0.72,166.74,166.67,0.06]
["bitfinex","SOLUSD",1752679304055,50.78468397,166.74,166.72,20.31355642]
["bitfinex","SOLUSD",1752679304220,5.99726586,166.75,166.73,20.31355642]
["bitfinex","SOLUSD",1752679304414,20.31355642,166.74,166.67,1.379988]
["bitfinex","SOLUSD",1752679304655,20.31355642,166.74,166.7,20.31355642]
["bitfinex","SOLUSD",1752679304849,16.78468397,166.74,166.71,20.31355642]
["bitfinex","SOLUSD",1752679305342,16.78468397,166.74,166.7,0.72]
["bitfinex","SOLUSD",1752679305642,22.78230354,166.74,166.7,20.31355642]
["bitfinex","SOLUSD",1752679306253,22.78230354,166.74,166.71,20.31355642]
["bitfinex","SOLUSD",1752679306617,22.78230354,166.74,166.7,0.72]
["bitfinex","SOLUSD",1752679306834,23.50230354,166.74,166.7,20.31355642]
["bitfinex","SOLUSD",1752679307039,16.78468397,166.74,166.71,21.03355642]
["bitfinex","SOLUSD",1752679307238,16.78468397,166.74,166.68,26.0]
["bitfinex","SOLUSD",1752679307239,37.09824039,166.72,166.68,26.0]
["bitfinex","SOLUSD",1752679307427,37.09824039,166.72,166.67,0.78]
["bitfinex","SOLUSD",1752679307428,16.78468397,166.7,166.67,0.06]
["bitfinex","SOLUSD",1752679307753,16.78468397,166.68,166.67,0.06]
["bitfinex","SOLUSD",1752679307929,37.09824039,166.68,166.67,0.06]
["bitfinex","SOLUSD",1752679308125,44.45244039,166.68,166.67,0.06]
["bitfinex","SOLUSD",1752679308328,78.41244039,166.68,166.67,0.06]
["bitfinex","SOLUSD",1752679308854,80.05864039,166.68,166.67,0.06]
["bitfinex","SOLUSD",1752679309020,25.78508397,166.68,166.61,0.52999078]
["bitfinex","SOLUSD",1752679309221,20.31355642,166.65,166.61,0.52999078]
["bitfinex","SOLUSD",1752679309431,16.78468397,166.66,166.62,20.31355642]
["bitfinex","SOLUSD",1752679309635,6.00024501,166.66,166.62,20.31355642]
["bitfinex","SOLUSD",1752679309843,16.78468397,166.65,166.62,20.31355642]
["bitfinex","SOLUSD",1752679310432,33.96,166.67,166.64,20.31355642]
["bitfinex","SOLUSD",1752679310640,6.6342,166.68,166.66,20.31355642]
["bitfinex","SOLUSD",1752679310924,60.88905642,166.72,166.67,20.31355642]
["bitfinex","SOLUSD",1752679311239,16.78468397,166.69,166.66,20.31355642]
["bitfinex","SOLUSD",1752679311437,50.68468397,166.69,166.65,20.31355642]
["bitfinex","SOLUSD",1752679311946,6.71952003,166.68,166.64,20.31355642]
["bitfinex","SOLUSD",1752679312148,5.99952003,166.68,166.64,20.31355642]
["bitfinex","SOLUSD",1752679312349,56.68395339,166.69,166.65,20.31355642]
["bitfinex","SOLUSD",1752679312540,6.6555,166.72,166.67,20.31355642]
["bitfinex","SOLUSD",1752679312742,50.66468397,166.71,166.68,20.31355642]
["bitfinex","SOLUSD",1752679312974,50.66468397,166.71,166.67,20.31355642]
["bitfinex","SOLUSD",1752679313323,16.78468397,166.7,166.63,26.72]
["bitfinex","SOLUSD",1752679313522,16.78468397,166.68,166.65,20.31355642]
["bitfinex","SOLUSD",1752679313823,5.99988,166.67,166.63,46.31355642]
["bitfinex","SOLUSD",1752679314151,16.78468397,166.66,166.62,20.31355642]
["bitfinex","SOLUSD",1752679315054,16.78468397,166.64,166.61,20.31355642]
["bitfinex","SOLUSD",1752679315433,16.78468397,166.64,166.6,0.7]
["bitfinex","SOLUSD",1752679315629,16.78468397,166.64,166.61,20.31355642]
["bitfinex","SOLUSD",1752679315833,16.78468397,166.64,166.55,0.60042029]
["bitfinex","SOLUSD",1752679315834,6.00132029,166.63,166.57,0.7]
["bitfinex","SOLUSD",1752679316052,16.78468397,166.62,166.57,0.7]
["bitfinex","SOLUSD",1752679316267,20.31355642,166.6,166.54,0.7]
["bitfinex","SOLUSD",1752679316551,20.31355642,166.6,166.56,20.31355642]
["bitfinex","SOLUSD",1752679316724,16.78468397,166.61,166.57,0.7]
["bitfinex","SOLUSD",1752679317044,16.78468397,166.61,166.58,21.01355642]
["bitfinex","SOLUSD",1752679317247,16.78468397,166.61,166.59,20.31355642]
["bitfinex","SOLUSD",1752679317458,33.84,166.62,166.58,21.01355642]
["bitfinex","SOLUSD",1752679317623,8.2372,166.63,166.61,20.31355642]
["bitfinex","SOLUSD",1752679317624,6.6665,166.63,166.61,20.31355642]
["bitfinex","SOLUSD",1752679317823,16.78468397,166.64,166.62,20.31355642]
["bitfinex","SOLUSD",1752679318223,6.00098767,166.64,166.61,20.31355642]
["bitfinex","SOLUSD",1752679318735,6.00098767,166.64,166.55,49.45091639]
["bitfinex","SOLUSD",1752679318736,16.78468397,166.61,166.56,20.31355642]
["bitfinex","SOLUSD",1752679318940,43.19594039,166.59,166.54,20.31355642]
["bitfinex","SOLUSD",1752679319135,16.78468397,166.57,166.54,20.31355642]
["bitfinex","SOLUSD",1752679319351,37.09824039,166.57,166.53,20.31355642]
["bitfinex","SOLUSD",1752679319558,37.09824039,166.57,166.49,0.7]
["bitfinex","SOLUSD",1752679319559,37.76824039,166.57,166.49,0.7]
["bitfinex","SOLUSD",1752679319727,17.45468397,166.57,166.52,20.31355642]
["bitfinex","SOLUSD",1752679319926,17.45468397,166.57,166.49,0.7]
["bitfinex","SOLUSD",1752679319927,16.78468397,166.55,166.49,0.7]
["bitfinex","SOLUSD",1752679320132,20.31355642,166.54,166.5,20.31355642]
["bitfinex","SOLUSD",1752679320336,20.98355642,166.54,166.47,6.00680976]
["bitfinex","SOLUSD",1752679320550,37.09824039,166.53,166.48,20.31355642]
["bitfinex","SOLUSD",1752679320729,37.09824039,166.51,166.44,0.7]
["bitfinex","SOLUSD",1752679320925,37.09824039,166.51,166.44,6.70816609]
["bitfinex","SOLUSD",1752679321150,37.09824039,166.51,166.47,20.31355642]
["bitfinex","SOLUSD",1752679321346,17.45468397,166.51,166.47,20.31355642]
["bitfinex","SOLUSD",1752679321526,17.45468397,166.51,166.46,26.0]
["bitfinex","SOLUSD",1752679321527,20.31355642,166.5,166.46,20.31355642]
["bitfinex","SOLUSD",1752679321735,37.09824039,166.49,166.44,0.7]
["bitfinex","SOLUSD",1752679321931,83.22296024,166.49,166.42,0.7]
["bitfinex","SOLUSD",1752679322152,20.31355642,166.48,166.42,0.7]
["bitfinex","SOLUSD",1752679322457,83.22318653,166.49,166.42,0.7]
["bitfinex","SOLUSD",1752679322652,20.31355642,166.48,166.44,20.31355642]
["bitfinex","SOLUSD",1752679322856,16.78468397,166.47,166.42,0.7]
["bitfinex","SOLUSD",1752679323031,40.1183,166.49,166.45,20.31355642]
["bitfinex","SOLUSD",1752679323230,6.3183,166.49,166.46,0.7]
["bitfinex","SOLUSD",1752679323426,6.3183,166.49,166.46,21.01355642]
["bitfinex","SOLUSD",1752679323652,6.3183,166.49,166.38,6.61131652]
["bitfinex","SOLUSD",1752679323653,16.78468397,166.46,166.38,1.30103377]
["bitfinex","SOLUSD",1752679323970,6.00817111,166.44,166.38,0.7]
["bitfinex","SOLUSD",1752679324271,6.9883,166.49,166.43,20.31355642]
["bitfinex","SOLUSD",1752679324554,6.3183,166.49,166.46,20.31355642]
["bitfinex","SOLUSD",1752679324762,12.32472007,166.49,166.43,0.7]
["bitfinex","SOLUSD",1752679324941,20.31355642,166.48,166.43,0.7]
["bitfinex","SOLUSD",1752679325144,16.78468397,166.45,166.41,20.31355642]
["bitfinex","SOLUSD",1752679325342,16.78468397,166.46,166.4,0.7]
["bitfinex","SOLUSD",1752679325544,16.78468397,166.43,166.38,20.31355642]
["bitfinex","SOLUSD",1752679325731,16.78468397,166.41,166.37,0.19666098]
["bitfinex","SOLUSD",1752679325934,16.78468397,166.41,166.37,0.89666098]
["bitfinex","SOLUSD",1752679326154,6.00781015,166.45,166.38,0.7]
["bitfinex","SOLUSD",1752679326355,16.78468397,166.44,166.41,20.31355642]
["bitfinex","SOLUSD",1752679326556,16.78468397,166.44,166.38,0.7]
["bitfinex","SOLUSD",1752679326761,20.31355642,166.43,166.37,0.19666098]
["bitfinex","SOLUSD",1752679326955,16.78468397,166.43,166.37,0.19666098]
["bitfinex","SOLUSD",1752679327136,13.14999873,166.42,166.37,13.34665971]
["bitfinex","SOLUSD",1752679327333,33.78,166.43,166.38,13.14999873]
["bitfinex","SOLUSD",1752679327532,33.78,166.43,166.37,0.19666098]
["bitfinex","SOLUSD",1752679327839,33.78,166.43,166.38,13.14999873]
["bitfinex","SOLUSD",1752679328037,30.6046827,166.42,166.38,13.14999873]
["bitfinex","SOLUSD",1752679328344,16.78468397,166.38,166.37,0.19666098]
["bitfinex","SOLUSD",1752679328945,37.87303821,166.38,166.37,0.19666098]
["bitfinex","SOLUSD",1752679329141,37.87303821,166.38,166.36,0.06]
["bitfinex","SOLUSD",1752679329364,16.78468397,166.36,166.23,0.94]
["bitfinex","SOLUSD",1752679329660,20.41835424,166.33,166.28,20.41835424]
["bitfinex","SOLUSD",1752679329966,26.43049877,166.33,166.29,20.41835424]
["bitfinex","SOLUSD",1752679330179,16.78468397,166.3,166.23,1.64]
["bitfinex","SOLUSD",1752679330469,16.78468397,166.29,166.23,1.64]
["bitfinex","SOLUSD",1752679330639,37.20303821,166.3,166.25,20.41835424]
["bitfinex","SOLUSD",1752679330960,37.20303821,166.3,166.27,20.41835424]
["bitfinex","SOLUSD",1752679330961,16.78468397,166.3,166.27,20.41835424]
["bitfinex","SOLUSD",1752679331146,39.83214453,166.33,166.29,20.41835424]
["bitfinex","SOLUSD",1752679331350,0.67,166.32,166.24,1.30153994]
["bitfinex","SOLUSD",1752679331554,37.20303821,166.3,166.25,20.41835424]
["bitfinex","SOLUSD",1752679331756,0.67,166.29,166.24,20.41835424]
["bitfinex","SOLUSD",1752679331953,0.67,166.29,166.25,20.41835424]
["bitfinex","SOLUSD",1752679331954,6.01395236,166.28,166.25,20.41835424]
["bitfinex","SOLUSD",1752679332166,16.78468397,166.27,166.23,0.94]
["bitfinex","SOLUSD",1752679332451,16.78468397,166.25,166.23,0.44]
["bitfinex","SOLUSD",1752679332651,40.11395236,166.28,166.23,1.14]
["bitfinex","SOLUSD",1752679332854,16.78468397,166.27,166.23,0.44]
["bitfinex","SOLUSD",1752679333052,16.78468397,166.28,166.25,20.41835424]
["bitfinex","SOLUSD",1752679333250,16.78468397,166.28,166.23,0.44]
["bitfinex","SOLUSD",1752679333450,16.78468397,166.26,166.23,0.44]
["bitfinex","SOLUSD",1752679333668,16.78468397,166.26,166.23,20.85835424]
["bitfinex","SOLUSD",1752679333880,16.78468397,166.28,166.25,20.41835424]
["bitfinex","SOLUSD",1752679334170,34.14,166.33,166.27,46.41835424]
["bitfinex","SOLUSD",1752679334171,16.78468397,166.33,166.27,46.41835424]
["bitfinex","SOLUSD",1752679334355,12.94211492,166.34,166.31,46.41835424]
["bitfinex","SOLUSD",1752679334356,6.26,166.34,166.31,46.41835424]
["bitfinex","SOLUSD",1752679334676,23.04468397,166.34,166.33,20.41835424]
["bitfinex","SOLUSD",1752679334871,3.13323992,166.4,166.33,20.41835424]
["bitfinex","SOLUSD",1752679334872,6.3668,166.38,166.33,21.11835424]
["bitfinex","SOLUSD",1752679335055,6.3668,166.38,166.37,20.41835424]
["bitfinex","SOLUSD",1752679335379,6.00931403,166.41,166.37,20.41835424]
["bitfinex","SOLUSD",1752679335555,16.78468397,166.4,166.38,20.41835424]
["bitfinex","SOLUSD",1752679335758,12.65697535,166.42,166.39,20.41835424]
["bitfinex","SOLUSD",1752679335972,6.648,166.42,166.41,20.41835424]
["bitfinex","SOLUSD",1752679336168,6.644,166.47,166.41,21.11835424]
["bitfinex","SOLUSD",1752679336482,6.644,166.47,166.38,26.0]
["bitfinex","SOLUSD",1752679336483,12.65114148,166.47,166.43,20.41835424]
["bitfinex","SOLUSD",1752679336663,0.67,166.46,166.35,26.0]
["bitfinex","SOLUSD",1752679336861,16.78468397,166.45,166.36,26.7]
["bitfinex","SOLUSD",1752679337182,16.78468397,166.41,166.38,20.41835424]
["bitfinex","SOLUSD",1752679337361,16.78468397,166.41,166.36,26.7]
["bitfinex","SOLUSD",1752679337560,16.78468397,166.41,166.37,46.41835424]
["bitfinex","SOLUSD",1752679337748,16.78468397,166.43,166.4,20.41835424]
["bitfinex","SOLUSD",1752679337954,16.78468397,166.43,166.41,20.41835424]
["bitfinex","SOLUSD",1752679338173,16.78468397,166.43,166.38,0.7]
["bitfinex","SOLUSD",1752679338373,16.78468397,166.43,166.4,20.41835424]
["bitfinex","SOLUSD",1752679339293,21.66172091,166.47,166.42,20.41835424]
["bitfinex","SOLUSD",1752679339294,6.644,166.47,166.42,20.41835424]
["bitfinex","SOLUSD",1752679339482,16.78468397,166.46,166.45,20.41835424]
["bitfinex","SOLUSD",1752679339685,16.78468397,166.46,166.44,20.41835424]
["bitfinex","SOLUSD",1752679340261,22.79227795,166.46,166.39,32.70990193]
["bitfinex","SOLUSD",1752679340561,16.78468397,166.46,166.44,20.41835424]
["bitfinex","SOLUSD",1752679340757,6.644,166.47,166.45,20.41835424]
["bitfinex","SOLUSD",1752679340990,6.644,166.47,166.44,20.41835424]
["bitfinex","SOLUSD",1752679341159,6.644,166.47,166.42,26.0]
["bitfinex","SOLUSD",1752679341357,6.644,166.47,166.43,0.7]
["bitfinex","SOLUSD",1752679341585,6.644,166.47,166.46,20.41835424]
["bitfinex","SOLUSD",1752679341788,16.78468397,166.49,166.46,0.7]
["bitfinex","SOLUSD",1752679342086,16.78468397,166.49,166.47,20.41835424]
["bitfinex","SOLUSD",1752679342388,16.78468397,166.49,166.48,20.41835424]
["bitfinex","SOLUSD",1752679342682,43.87944394,166.49,166.43,0.7]
["bitfinex","SOLUSD",1752679342888,23.4610897,166.49,166.41,26.0]
["bitfinex","SOLUSD",1752679343088,16.78468397,166.46,166.42,20.41835424]
["bitfinex","SOLUSD",1752679343288,17.45468397,166.48,166.43,20.41835424]
["bitfinex","SOLUSD",1752679343485,16.78468397,166.46,166.43,20.41835424]
["bitfinex","SOLUSD",1752679343791,16.78468397,166.46,166.44,20.41835424]
["bitfinex","SOLUSD",1752679343987,16.78468397,166.48,166.45,20.41835424]
["bitfinex","SOLUSD",1752679344170,16.78468397,166.48,166.47,20.41835424]
["bitfinex","SOLUSD",1752679344491,16.78468397,166.49,166.47,26.0]
["bitfinex","SOLUSD",1752679344687,16.78468397,166.49,166.44,6.00807433]
["bitfinex","SOLUSD",1752679344993,0.67,166.48,166.4,0.71]
["bitfinex","SOLUSD",1752679345171,16.78468397,166.47,166.43,26.0]
["bitfinex","SOLUSD",1752679345370,16.78468397,166.47,166.44,20.41835424]
["bitfinex","SOLUSD",1752679345569,17.45468397,166.47,166.43,26.0]
["bitfinex","SOLUSD",1752679345793,17.45468397,166.47,166.43,20.41835424]
["bitfinex","SOLUSD",1752679346085,17.45468397,166.47,166.44,20.41835424]
["bitfinex","SOLUSD",1752679346270,6.00685395,166.48,166.44,0.71]
["bitfinex","SOLUSD",1752679346473,6.00685395,166.48,166.44,21.12835424]
["bitfinex","SOLUSD",1752679346671,26.42520819,166.48,166.43,20.41835424]
["bitfinex","SOLUSD",1752679346881,16.78468397,166.46,166.43,20.41835424]
["bitfinex","SOLUSD",1752679347280,16.78468397,166.44,166.4,26.0]
["bitfinex","SOLUSD",1752679347496,17.45468397,166.44,166.41,20.41835424]
["bitfinex","SOLUSD",1752679347684,16.78468397,166.44,166.41,20.41835424]
["bitfinex","SOLUSD",1752679347871,16.78468397,166.44,166.42,20.41835424]
["bitfinex","SOLUSD",1752679348269,16.78468397,166.46,166.43,20.41835424]
["bitfinex","SOLUSD",1752679348482,16.78468397,166.46,166.44,20.41835424]
["bitfinex","SOLUSD",1752679348992,17.45468397,166.46,166.42,20.41835424]
["bitfinex","SOLUSD",1752679349171,16.78468397,166.46,166.42,20.41835424]
["bitfinex","SOLUSD",1752679349368,16.78468397,166.46,166.41,26.0]
["bitfinex","SOLUSD",1752679349369,16.78468397,166.44,166.41,26.0]
["bitfinex","SOLUSD",1752679349563,16.78468397,166.44,166.41,46.41835424]
["bitfinex","SOLUSD",1752679349884,0.67,166.44,166.41,26.0]
["bitfinex","SOLUSD",1752679350085,16.78468397,166.43,166.42,20.41835424]
["bitfinex","SOLUSD",1752679350390,22.79327341,166.43,166.41,46.41835424]
["bitfinex","SOLUSD",1752679350893,16.78468397,166.44,166.42,20.41835424]
["bitfinex","SOLUSD",1752679351093,16.78468397,166.44,166.42,13.14254275]
["bitfinex","SOLUSD",1752679351398,16.78468397,166.45,166.43,13.14254275]
["bitfinex","SOLUSD",1752679351582,16.78468397,166.43,166.37,0.71]
["bitfinex","SOLUSD",1752679351785,29.92722672,166.43,166.39,39.14254275]
["bitfinex","SOLUSD",1752679352174,16.78468397,166.43,166.39,39.14254275]
["bitfinex","SOLUSD",1752679352387,13.14254275,166.4,166.34,0.71]
["bitfinex","SOLUSD",1752679352581,29.92722672,166.39,166.34,0.71]
["bitfinex","SOLUSD",1752679352795,30.59722672,166.39,166.35,26.0]
["bitfinex","SOLUSD",1752679353096,30.59722672,166.39,166.35,39.14254275]
["bitfinex","SOLUSD",1752679353288,16.78468397,166.39,166.35,26.71]
["bitfinex","SOLUSD",1752679353496,16.78468397,166.4,166.38,13.14254275]
["bitfinex","SOLUSD",1752679353674,29.92722672,166.4,166.36,26.0]
["bitfinex","SOLUSD",1752679353878,29.92722672,166.4,166.36,39.14254275]
["bitfinex","SOLUSD",1752679354077,29.92722672,166.4,166.36,13.14254275]
["bitfinex","SOLUSD",1752679354393,6.00997656,166.39,166.33,26.71]
["bitfinex","SOLUSD",1752679354566,6.5233,166.41,166.37,13.14254275]
["bitfinex","SOLUSD",1752679354770,12.53255697,166.41,166.38,13.85254275]
["bitfinex","SOLUSD",1752679354970,6.5233,166.41,166.38,13.85254275]
["bitfinex","SOLUSD",1752679355192,12.53262973,166.41,166.38,13.85254275]
["bitfinex","SOLUSD",1752679355597,16.78468397,166.43,166.4,13.14254275]
["bitfinex","SOLUSD",1752679355905,16.78468397,166.44,166.41,13.14254275]
["bitfinex","SOLUSD",1752679356193,13.14254275,166.43,166.39,13.14254275]
["bitfinex","SOLUSD",1752679356401,36.60550927,166.44,166.38,0.71]
["bitfinex","SOLUSD",1752679356605,23.46296652,166.44,166.4,13.14254275]
["bitfinex","SOLUSD",1752679356900,22.79296652,166.44,166.41,13.85254275]
["bitfinex","SOLUSD",1752679357094,22.79298514,166.44,166.41,13.85254275]
["bitfinex","SOLUSD",1752679357399,16.78468397,166.44,166.42,13.14254275]
["bitfinex","SOLUSD",1752679357610,6.0547,166.45,166.42,13.14254275]
["bitfinex","SOLUSD",1752679357905,12.06251112,166.45,166.39,0.71]
["bitfinex","SOLUSD",1752679358091,16.78468397,166.44,166.37,0.71]
["bitfinex","SOLUSD",1752679358288,13.14254275,166.43,166.39,13.14254275]
["bitfinex","SOLUSD",1752679358494,6.00889316,166.42,166.39,13.14254275]
["bitfinex","SOLUSD",1752679358806,29.92722672,166.41,166.34,60.65]
["bitfinex","SOLUSD",1752679358979,13.14254275,166.4,166.36,13.14254275]
["bitfinex","SOLUSD",1752679359179,13.81254275,166.4,166.35,13.14254275]
["bitfinex","SOLUSD",1752679359396,29.92722672,166.41,166.36,13.14254275]
["bitfinex","SOLUSD",1752679359579,30.59722672,166.41,166.36,13.14254275]
["bitfinex","SOLUSD",1752679359783,29.92722672,166.41,166.37,0.71]
["bitfinex","SOLUSD",1752679360081,6.0547,166.45,166.4,13.14254275]
["bitfinex","SOLUSD",1752679360385,16.78468397,166.47,166.44,13.14254275]
["bitfinex","SOLUSD",1752679360589,16.78468397,166.48,166.46,13.14254275]
["bitfinex","SOLUSD",1752679360906,6.3474,166.49,166.47,13.14254275]
["bitfinex","SOLUSD",1752679361092,10.27146351,166.5,166.47,13.14254275]
["bitfinex","SOLUSD",1752679361279,10.27146351,166.5,166.49,13.14254275]
["bitfinex","SOLUSD",1752679361486,10.27146351,166.5,166.47,13.14254275]
["bitfinex","SOLUSD",1752679361487,16.78468397,166.5,166.47,13.14254275]
["bitfinex","SOLUSD",1752679361899,39.94534122,166.52,166.48,13.14254275]
["bitfinex","SOLUSD",1752679362098,16.78468397,166.51,166.48,13.14254275]
["bitfinex","SOLUSD",1752679362287,16.78468397,166.51,166.45,0.71]
["bitfinex","SOLUSD",1752679362485,16.78468397,166.51,166.48,13.14254275]
["bitfinex","SOLUSD",1752679362486,22.7903565,166.51,166.48,13.14254275]
["bitfinex","SOLUSD",1752679362875,23.4603565,166.51,166.48,13.14254275]
["bitfinex","SOLUSD",1752679363079,22.7903565,166.51,166.48,20.38242178]
["bitfinex","SOLUSD",1752679363482,22.7903565,166.51,166.47,20.38242178]
["bitfinex","SOLUSD",1752679363686,22.7903565,166.51,166.48,20.38242178]
["bitfinex","SOLUSD",1752679364303,16.78468397,166.49,166.42,0.71]
["bitfinex","SOLUSD",1752679364603,6.00672753,166.48,166.45,20.38242178]
["bitfinex","SOLUSD",1752679364781,37.16710575,166.47,166.41,0.49044403]
["bitfinex","SOLUSD",1752679365093,16.78468397,166.45,166.41,20.87286581]
["bitfinex","SOLUSD",1752679365276,16.78468397,166.45,166.42,20.38242178]
["bitfinex","SOLUSD",1752679365480,16.78468397,166.47,166.43,20.38242178]
["bitfinex","SOLUSD",1752679365894,16.78468397,166.47,166.44,20.38242178]
["bitfinex","SOLUSD",1752679366305,22.79093985,166.5,166.46,20.38242178]
["bitfinex","SOLUSD",1752679366606,16.78468397,166.52,166.49,20.38242178]
["bitfinex","SOLUSD",1752679366912,16.78468397,166.52,166.47,0.71]
["bitfinex","SOLUSD",1752679366913,21.19270097,166.51,166.5,20.38242178]
["bitfinex","SOLUSD",1752679367091,4.40843776,166.51,166.5,21.09242178]
["bitfinex","SOLUSD",1752679367279,6.2668,166.53,166.5,21.09242178]
["bitfinex","SOLUSD",1752679367484,6.00466373,166.54,166.52,20.38242178]
["bitfinex","SOLUSD",1752679367807,22.78883324,166.56,166.53,20.38242178]
["bitfinex","SOLUSD",1752679368104,6.00414927,166.56,166.54,20.38242178]
["bitfinex","SOLUSD",1752679368280,6.4008,166.58,166.55,20.38242178]
["bitfinex","SOLUSD",1752679368476,23.18548397,166.58,166.57,20.38242178]
["bitfinex","SOLUSD",1752679368701,10.81589426,166.58,166.55,0.71]
["bitfinex","SOLUSD",1752679368914,6.4008,166.58,166.55,20.38242178]
["bitfinex","SOLUSD",1752679369203,12.40392162,166.58,166.54,20.38242178]
["bitfinex","SOLUSD",1752679369412,12.40392162,166.58,166.55,0.71]
["bitfinex","SOLUSD",1752679369614,12.40392162,166.58,166.56,20.38242178]
["bitfinex","SOLUSD",1752679369998,12.40392162,166.58,166.55,21.09242178]
["bitfinex","SOLUSD",1752679370202,4.4114481,166.57,166.54,20.38242178]
["bitfinex","SOLUSD",1752679370408,6.00420294,166.55,166.51,20.38242178]
["bitfinex","SOLUSD",1752679370588,26.38662472,166.55,166.51,20.38242178]
["bitfinex","SOLUSD",1752679370789,6.00420294,166.55,166.53,20.38242178]
["bitfinex","SOLUSD",1752679370998,6.00420294,166.55,166.53,0.71]
["bitfinex","SOLUSD",1752679371199,6.00420294,166.55,166.54,20.38242178]
["bitfinex","SOLUSD",1752679371410,22.78888691,166.55,166.54,20.38242178]
["bitfinex","SOLUSD",1752679372202,16.78468397,166.54,166.5,0.71]
["bitfinex","SOLUSD",1752679372514,6.00492403,166.53,166.51,20.38242178]
["bitfinex","SOLUSD",1752679372725,6.00492403,166.53,166.52,20.38242178]
["bitfinex","SOLUSD",1752679372893,6.00492403,166.53,166.51,0.71]
["bitfinex","SOLUSD",1752679373092,6.00492403,166.53,166.52,20.38242178]
["bitfinex","SOLUSD",1752679373514,6.00492403,166.53,166.51,21.09242178]
["bitfinex","SOLUSD",1752679373811,21.01723412,166.53,166.48,0.67]
["bitfinex","SOLUSD",1752679374015,21.01723412,166.53,166.5,20.38242178]
["bitfinex","SOLUSD",1752679374206,21.01723412,166.53,166.47,26.0]
["bitfinex","SOLUSD",1752679374207,22.789608,166.53,166.52,20.38242178]
["bitfinex","SOLUSD",1752679374408,22.789608,166.53,166.49,0.67]
["bitfinex","SOLUSD",1752679374618,22.789608,166.53,166.51,20.38242178]
["bitfinex","SOLUSD",1752679374919,22.789608,166.53,166.5,21.05242178]
["bitfinex","SOLUSD",1752679375095,22.789608,166.53,166.49,20.38242178]
["bitfinex","SOLUSD",1752679375296,37.80191809,166.53,166.48,26.0]
["bitfinex","SOLUSD",1752679375512,37.80191809,166.53,166.51,20.38242178]
["bitfinex","SOLUSD",1752679376005,37.80191809,166.53,166.49,0.67]
["bitfinex","SOLUSD",1752679376317,37.80191809,166.53,166.5,20.38242178]
["bitfinex","SOLUSD",1752679376515,37.80191809,166.53,166.49,0.67]
["bitfinex","SOLUSD",1752679376720,20.38242178,166.5,166.45,33.9]
["bitfinex","SOLUSD",1752679376902,37.80191809,166.53,166.37,15.02622563]
["bitfinex","SOLUSD",1752679376903,20.38242178,166.48,166.43,0.67]
["bitfinex","SOLUSD",1752679377103,16.78468397,166.49,166.42,20.38242178]
["bitfinex","SOLUSD",1752679377104,37.16710575,166.47,166.42,20.38242178]
["bitfinex","SOLUSD",1752679377310,37.16710575,166.47,166.42,21.05242178]
["bitfinex","SOLUSD",1752679377516,16.78468397,166.47,166.44,20.38242178]
["bitfinex","SOLUSD",1752679377809,16.78468397,166.48,166.44,0.67]
["bitfinex","SOLUSD",1752679377997,16.78468397,166.48,166.45,0.67]
["bitfinex","SOLUSD",1752679378198,16.78468397,166.48,166.44,20.38242178]
["bitfinex","SOLUSD",1752679378397,6.00708836,166.47,166.44,20.38242178]
["bitfinex","SOLUSD",1752679378713,6.00708836,166.47,166.44,21.05242178]
["bitfinex","SOLUSD",1752679379125,6.00682902,166.48,166.46,20.38242178]
["bitfinex","SOLUSD",1752679379313,22.79151299,166.48,166.46,21.05242178]
["bitfinex","SOLUSD",1752679379516,6.00682902,166.48,166.46,21.05242178]
["bitfinex","SOLUSD",1752679379907,6.00682902,166.48,166.45,20.38242178]
["bitfinex","SOLUSD",1752679380225,6.00682902,166.48,166.44,20.38242178]
["bitfinex","SOLUSD",1752679380226,26.3892508,166.48,166.44,20.38242178]
["bitfinex","SOLUSD",1752679380394,6.00682902,166.48,166.44,21.05242178]
["bitfinex","SOLUSD",1752679380592,22.79151299,166.48,166.45,21.05242178]
["bitfinex","SOLUSD",1752679380808,16.78468397,166.52,166.47,20.38242178]
["bitfinex","SOLUSD",1752679381008,16.78468397,166.52,166.49,20.38242178]
["bitfinex","SOLUSD",1752679381194,21.611962,166.53,166.51,20.38242178]
["bitfinex","SOLUSD",1752679381195,6.5991,166.53,166.51,20.38242178]
["bitfinex","SOLUSD",1752679381408,6.5991,166.53,166.48,0.67]
["bitfinex","SOLUSD",1752679381409,37.16710575,166.53,166.48,0.67]
["bitfinex","SOLUSD",1752679381611,16.78468397,166.51,166.48,0.67]
["bitfinex","SOLUSD",1752679381928,16.78468397,166.53,166.5,20.38242178]
["bitfinex","SOLUSD",1752679382100,6.00456346,166.54,166.52,20.38242178]
["bitfinex","SOLUSD",1752679382417,6.00456346,166.54,166.53,21.05242178]
["bitfinex","SOLUSD",1752679382635,22.78888691,166.55,166.52,20.38242178]
["bitfinex","SOLUSD",1752679382806,58.88181604,166.55,166.5,20.38242178]
["bitfinex","SOLUSD",1752679383005,22.78888691,166.55,166.52,20.38242178]
["bitfinex","SOLUSD",1752679383204,6.0039682,166.56,166.54,20.38242178]
["bitfinex","SOLUSD",1752679383434,6.5541,166.57,166.55,20.38242178]
["bitfinex","SOLUSD",1752679383602,16.78468397,166.58,166.56,20.38242178]
["bitfinex","SOLUSD",1752679383803,37.79434841,166.59,166.55,21.05242178]
["bitfinex","SOLUSD",1752679384020,6.00276127,166.59,166.57,20.38242178]
["bitfinex","SOLUSD",1752679384333,6.00276127,166.59,166.52,26.0]
["bitfinex","SOLUSD",1752679384334,6.00276127,166.59,166.58,21.05242178]
["bitfinex","SOLUSD",1752679384503,16.78468397,166.58,166.53,0.67]
["bitfinex","SOLUSD",1752679384710,26.38518305,166.59,166.46,152.9971]
["bitfinex","SOLUSD",1752679384711,16.78468397,166.56,166.49,26.67]
["bitfinex","SOLUSD",1752679384931,16.78468397,166.56,166.48,20.38242178]
["bitfinex","SOLUSD",1752679384932,37.16710575,166.53,166.48,20.38242178]
["bitfinex","SOLUSD",1752679385112,16.78468397,166.53,166.47,26.0]
["bitfinex","SOLUSD",1752679385318,17.48468397,166.53,166.48,13.13175437]
["bitfinex","SOLUSD",1752679385510,13.83175437,166.56,166.51,13.13175437]
["bitfinex","SOLUSD",1752679385712,0.7,166.56,166.51,13.80175437]
["bitfinex","SOLUSD",1752679385916,16.78468397,166.56,166.53,13.13175437]
["bitfinex","SOLUSD",1752679386126,16.78468397,166.56,166.52,0.67]
["bitfinex","SOLUSD",1752679386318,30.61643834,166.56,166.49,0.67]
["bitfinex","SOLUSD",1752679386534,6.006006,166.5,166.47,26.0]
["bitfinex","SOLUSD",1752679386836,6.006006,166.5,166.45,0.67]
["bitfinex","SOLUSD",1752679387028,19.13776037,166.5,166.45,39.80175437]
["bitfinex","SOLUSD",1752679387209,6.006006,166.5,166.45,13.80175437]
["bitfinex","SOLUSD",1752679387627,6.006006,166.5,166.46,13.13175437]
["bitfinex","SOLUSD",1752679387628,19.13776037,166.5,166.46,13.13175437]
["bitfinex","SOLUSD",1752679387837,6.006006,166.5,166.46,13.80175437]
["bitfinex","SOLUSD",1752679388018,6.006006,166.5,166.46,13.13175437]
["bitfinex","SOLUSD",1752679388210,6.006006,166.5,166.46,13.80175437]
["bitfinex","SOLUSD",1752679388414,6.006006,166.5,166.43,26.0]
["bitfinex","SOLUSD",1752679388415,16.78468397,166.47,166.43,13.13175437]
["bitfinex","SOLUSD",1752679388653,6.00744923,166.46,166.43,13.13175437]
["bitfinex","SOLUSD",1752679388835,6.00744923,166.46,166.43,13.80175437]
["bitfinex","SOLUSD",1752679389208,0.7,166.49,166.44,13.13175437]
["bitfinex","SOLUSD",1752679389419,6.0056453,166.51,166.47,13.13175437]
["bitfinex","SOLUSD",1752679389845,16.78468397,166.5,166.46,13.13175437]
["bitfinex","SOLUSD",1752679390050,6.0056453,166.51,166.46,13.13175437]
["bitfinex","SOLUSD",1752679390256,29.91643834,166.5,166.46,0.67]
["bitfinex","SOLUSD",1752679390550,6.00636674,166.49,166.46,13.13175437]
["bitfinex","SOLUSD",1752679390719,35.92208364,166.51,166.45,26.0]
["bitfinex","SOLUSD",1752679390912,35.92208364,166.51,166.46,13.80175437]
["bitfinex","SOLUSD",1752679391215,13.13175437,166.5,166.46,13.80175437]
["bitfinex","SOLUSD",1752679391539,22.79032927,166.51,166.47,13.80175437]
["bitfinex","SOLUSD",1752679391857,22.79032927,166.51,166.47,0.67]
["bitfinex","SOLUSD",1752679392053,22.79032927,166.51,166.48,0.67]
["bitfinex","SOLUSD",1752679392237,13.13175437,166.49,166.44,0.67]
["bitfinex","SOLUSD",1752679392430,36.62208364,166.51,166.46,13.13175437]
["bitfinex","SOLUSD",1752679392832,23.49032927,166.51,166.46,13.13175437]
["bitfinex","SOLUSD",1752679393033,36.62208364,166.51,166.46,13.13175437]
["bitfinex","SOLUSD",1752679393256,22.79032927,166.51,166.46,13.80175437]
["bitfinex","SOLUSD",1752679393455,22.79032927,166.51,166.48,13.13175437]
["bitfinex","SOLUSD",1752679393655,22.79032927,166.51,166.49,13.13175437]
["bitfinex","SOLUSD",1752679393857,6.1567,166.52,166.5,13.13175437]
["bitfinex","SOLUSD",1752679394049,6.00504231,166.53,166.48,0.67]
["bitfinex","SOLUSD",1752679394363,23.38036955,166.54,166.52,13.13175437]
["bitfinex","SOLUSD",1752679394559,0.59100002,166.54,166.53,13.13175437]
["bitfinex","SOLUSD",1752679394859,0.59100002,166.54,166.53,13.80175437]
["bitfinex","SOLUSD",1752679395443,0.59100002,166.54,166.53,20.4071708]
["bitfinex","SOLUSD",1752679395935,16.78468397,166.59,166.53,20.4071708]
["bitfinex","SOLUSD",1752679396132,40.4428,166.61,166.58,13.13175437]
["bitfinex","SOLUSD",1752679396348,46.44492932,166.61,166.57,13.13175437]
["bitfinex","SOLUSD",1752679396547,16.78468397,166.6,166.57,13.13175437]
["bitfinex","SOLUSD",1752679396756,12.32492932,166.61,166.59,13.13175437]
["bitfinex","SOLUSD",1752679396757,6.3228,166.61,166.59,13.13175437]
["bitfinex","SOLUSD",1752679396952,6.3228,166.61,166.6,13.13175437]
["bitfinex","SOLUSD",1752679397263,16.78468397,166.63,166.58,0.67]
["bitfinex","SOLUSD",1752679397437,16.78468397,166.63,166.61,13.13175437]
["bitfinex","SOLUSD",1752679397757,16.98468397,166.64,166.62,13.13175437]
["bitfinex","SOLUSD",1752679397936,22.98575164,166.64,166.62,13.13175437]
["bitfinex","SOLUSD",1752679398132,0.2,166.64,166.63,13.13175437]
["bitfinex","SOLUSD",1752679398338,0.2,166.64,166.6,0.67]
["bitfinex","SOLUSD",1752679398763,36.81739849,166.64,166.58,26.0]
["bitfinex","SOLUSD",1752679399067,23.68564412,166.64,166.6,13.13175437]
["bitfinex","SOLUSD",1752679399363,23.68564412,166.64,166.61,13.13175437]
["bitfinex","SOLUSD",1752679399567,22.98564412,166.64,166.61,13.13175437]
["bitfinex","SOLUSD",1752679399745,0.2,166.64,166.63,13.13175437]
["bitfinex","SOLUSD",1752679400365,0.2,166.64,166.62,0.67]
["bitfinex","SOLUSD",1752679400670,16.78468397,166.63,166.57,0.67]
["bitfinex","SOLUSD",1752679400846,29.91643834,166.63,166.58,13.13175437]
["bitfinex","SOLUSD",1752679401162,29.91643834,166.63,166.57,0.67]
["bitfinex","SOLUSD",1752679401163,17.48468397,166.63,166.59,13.13175437]
["bitfinex","SOLUSD",1752679401366,17.48468397,166.63,166.54,0.67]
["bitfinex","SOLUSD",1752679401367,29.91643834,166.61,166.54,0.67]
["bitfinex","SOLUSD",1752679401549,23.03178397,166.59,166.55,13.13175437]
["bitfinex","SOLUSD",1752679401941,23.03178397,166.59,166.57,13.13175437]
["bitfinex","SOLUSD",1752679402453,6.2471,166.59,166.57,13.13175437]
["bitfinex","SOLUSD",1752679402648,16.78468397,166.61,166.58,13.13175437]
["bitfinex","SOLUSD",1752679402847,6.00240096,166.6,166.57,13.13175437]
["bitfinex","SOLUSD",1752679403053,6.00240096,166.6,166.58,13.13175437]
["bitfinex","SOLUSD",1752679403368,22.78676116,166.61,166.59,13.13175437]
["bitfinex","SOLUSD",1752679403563,6.00207719,166.61,166.59,13.13175437]
["bitfinex","SOLUSD",1752679403944,6.00207719,166.61,166.58,0.67]
["bitfinex","SOLUSD",1752679404152,6.00207719,166.61,166.55,0.7]
["bitfinex","SOLUSD",1752679404354,16.78468397,166.59,166.56,13.13175437]
["bitfinex","SOLUSD",1752679404552,29.91643834,166.57,166.51,13.13175437]
["bitfinex","SOLUSD",1752679404741,16.78468397,166.55,166.51,13.13175437]
["bitfinex","SOLUSD",1752679404937,34.14520296,166.56,166.52,13.13175437]
["bitfinex","SOLUSD",1752679405167,21.01344859,166.56,166.5,26.0]
["bitfinex","SOLUSD",1752679405469,16.78468397,166.55,166.53,13.13175437]
["bitfinex","SOLUSD",1752679405669,1.6357,166.59,166.54,13.83175437]
["bitfinex","SOLUSD",1752679405670,6.00312162,166.58,166.54,13.83175437]
["bitfinex","SOLUSD",1752679405970,6.00312162,166.58,166.57,13.13175437]
["bitfinex","SOLUSD",1752679406266,19.80487599,166.58,166.52,26.0]
["bitfinex","SOLUSD",1752679406564,29.91643834,166.57,166.52,13.13175437]
["bitfinex","SOLUSD",1752679406873,34.65,166.6,166.56,13.13175437]
["bitfinex","SOLUSD",1752679407049,23.45744524,166.59,166.53,0.7]
["bitfinex","SOLUSD",1752679407372,36.58919961,166.59,166.55,13.13175437]
["bitfinex","SOLUSD",1752679407546,23.45744524,166.59,166.55,13.13175437]
["bitfinex","SOLUSD",1752679407746,23.45744524,166.59,166.54,13.13175437]
["bitfinex","SOLUSD",1752679408082,51.59610278,166.59,166.54,13.13175437]
["bitfinex","SOLUSD",1752679408374,21.18339796,166.62,166.58,13.13175437]
["bitfinex","SOLUSD",1752679408553,16.78468397,166.61,166.58,13.13175437]
["bitfinex","SOLUSD",1752679409068,22.78672466,166.61,166.58,13.13175437]
["bitfinex","SOLUSD",1752679409256,22.78672466,166.61,166.59,13.13175437]
["bitfinex","SOLUSD",1752679409960,23.45672466,166.61,166.57,13.13175437]
["bitfinex","SOLUSD",1752679410169,22.78672466,166.61,166.58,13.13175437]
["bitfinex","SOLUSD",1752679410476,6.00204069,166.61,166.58,13.13175437]
["bitfinex","SOLUSD",1752679410640,6.67204069,166.61,166.57,13.13175437]
["bitfinex","SOLUSD",1752679410839,23.45672466,166.61,166.57,13.13175437]
["bitfinex","SOLUSD",1752679411045,22.78672466,166.61,166.58,13.13175437]
["bitfinex","SOLUSD",1752679411457,6.00204069,166.61,166.59,13.13175437]
["bitfinex","SOLUSD",1752679411675,16.78468397,166.6,166.55,26.7]
["bitfinex","SOLUSD",1752679411873,6.00204069,166.61,166.58,13.13175437]
["bitfinex","SOLUSD",1752679412169,22.78600426,166.63,166.6,13.13175437]
["bitfinex","SOLUSD",1752679412569,23.45600426,166.63,166.59,13.13175437]
["bitfinex","SOLUSD",1752679413475,47.96886218,166.64,166.62,13.13175437]
["bitfinex","SOLUSD",1752679413656,6.20106218,166.64,166.63,13.13175437]
["bitfinex","SOLUSD",1752679414076,6.20106218,166.64,166.62,13.13175437]
["bitfinex","SOLUSD",1752679414953,6.20106218,166.64,166.63,13.13175437]
["bitfinex","SOLUSD",1752679415276,6.20106218,166.64,166.62,13.13175437]
["bitfinex","SOLUSD",1752679415462,6.20106218,166.64,166.63,13.13175437]
["bitfinex","SOLUSD",1752679415667,0.2,166.64,166.63,13.13175437]
["bitfinex","SOLUSD",1752679415977,0.2,166.64,166.63,13.83175437]
["bitfinex","SOLUSD",1752679416172,0.2,166.64,166.63,13.13175437]
["bitfinex","SOLUSD",1752679416349,0.2,166.64,166.63,13.83175437]
["bitfinex","SOLUSD",1752679416960,0.2,166.64,166.63,19.83307466]
["bitfinex","SOLUSD",1752679417267,0.2,166.64,166.63,20.43320668]
["bitfinex","SOLUSD",1752679418472,0.03,166.67,166.63,20.43320668]
["bitfinex","SOLUSD",1752679418679,0.03,166.67,166.66,39.13175437]
["bitfinex","SOLUSD",1752679418860,0.03,166.67,166.66,39.73177837]
["bitfinex","SOLUSD",1752679419062,0.03,166.67,166.66,46.43201837]
["bitfinex","SOLUSD",1752679419455,0.2,166.68,166.66,85.04794543]
["bitfinex","SOLUSD",1752679419655,0.2,166.68,166.67,13.83175437]
["bitfinex","SOLUSD",1752679420052,0.03,166.74,166.7,26.0]
["bitfinex","SOLUSD",1752679420381,0.03,166.74,166.73,39.13175437]
["bitfinex","SOLUSD",1752679420763,0.03,166.74,166.73,26.0]
["bitfinex","SOLUSD",1752679420963,0.03,166.74,166.73,39.13175437]
["bitfinex","SOLUSD",1752679421159,0.03,166.74,166.73,13.13175437]
["bitfinex","SOLUSD",1752679421780,0.03,166.74,166.72,13.13175437]
["bitfinex","SOLUSD",1752679422177,0.03,166.74,166.73,13.13175437]
["bitfinex","SOLUSD",1752679422697,0.03,166.74,166.73,13.83175437]
["bitfinex","SOLUSD",1752679422894,0.03,166.74,166.73,13.13175437]
["bitfinex","SOLUSD",1752679423556,0.03,166.74,166.73,26.0]
["bitfinex","SOLUSD",1752679423970,0.03,166.74,166.73,39.13175437]
["bitfinex","SOLUSD",1752679424569,0.03,166.74,166.73,40.43152645]
["bitfinex","SOLUSD",1752679425469,0.03,166.74,166.73,46.42924731]
["bitfinex","SOLUSD",1752679426370,13.19851088,166.81,166.73,46.42924731]
["bitfinex","SOLUSD",1752679426571,29.98319485,166.81,166.8,13.13175437]
["bitfinex","SOLUSD",1752679426775,29.98319485,166.81,166.76,26.0]
["bitfinex","SOLUSD",1752679426980,17.45468397,166.8,166.76,26.0]
["bitfinex","SOLUSD",1752679427191,23.45006494,166.8,166.76,26.0]
["bitfinex","SOLUSD",1752679427365,16.78468397,166.8,166.79,13.13175437]
["bitfinex","SOLUSD",1752679427571,22.7798878,166.8,166.79,13.13175437]
["bitfinex","SOLUSD",1752679427781,16.78468397,166.8,166.79,13.13175437]
["bitfinex","SOLUSD",1752679428099,23.31828397,166.81,166.79,13.13175437]
["bitfinex","SOLUSD",1752679428296,29.98324019,166.81,166.8,13.13175437]
["bitfinex","SOLUSD",1752679428464,29.98324019,166.81,166.76,26.0]
["bitfinex","SOLUSD",1752679428669,29.31324019,166.81,166.8,13.13175437]
["bitfinex","SOLUSD",1752679428880,29.31324019,166.81,166.76,26.0]
["bitfinex","SOLUSD",1752679429094,29.31324019,166.81,166.8,13.13175437]
["bitfinex","SOLUSD",1752679429270,29.98324019,166.81,166.8,13.13175437]
["bitfinex","SOLUSD",1752679429484,29.98324019,166.81,166.76,26.0]
["bitfinex","SOLUSD",1752679429702,29.98324019,166.81,166.8,13.13175437]
["bitfinex","SOLUSD",1752679430005,29.98324019,166.81,166.7,13.13175437]
["bitfinex","SOLUSD",1752679430006,16.78468397,166.8,166.77,13.13175437]
["bitfinex","SOLUSD",1752679430212,17.45468397,166.8,166.79,13.13175437]
["bitfinex","SOLUSD",1752679430605,51.21468397,166.8,166.79,13.13175437]
["bitfinex","SOLUSD",1752679431112,51.21468397,166.8,166.73,26.0]
["bitfinex","SOLUSD",1752679431289,22.78024725,166.79,166.73,26.0]
["bitfinex","SOLUSD",1752679431488,22.78024725,166.79,166.78,13.13175437]
["bitfinex","SOLUSD",1752679432109,23.45024725,166.79,166.78,13.13175437]
["bitfinex","SOLUSD",1752679432316,16.78468397,166.79,166.78,13.13175437]
["bitfinex","SOLUSD",1752679432691,17.45468397,166.79,166.73,26.7]
["bitfinex","SOLUSD",1752679432885,17.45468397,166.79,166.78,13.13175437]
["bitfinex","SOLUSD",1752679433296,16.78468397,166.78,166.77,13.13175437]
["bitfinex","SOLUSD",1752679433502,17.48468397,166.78,166.77,13.13175437]
["bitfinex","SOLUSD",1752679433796,17.48468397,166.78,166.68,1.269952]
["bitfinex","SOLUSD",1752679433989,35.98043834,166.75,166.65,0.67]
["bitfinex","SOLUSD",1752679434192,16.78468397,166.73,166.63,0.67]
["bitfinex","SOLUSD",1752679434406,13.83175437,166.72,166.63,0.67]
["bitfinex","SOLUSD",1752679434599,29.91643834,166.71,166.6,13.80175437]
["bitfinex","SOLUSD",1752679434786,16.78468397,166.67,166.6,0.67]
["bitfinex","SOLUSD",1752679434982,16.78468397,166.67,166.66,13.13175437]
["bitfinex","SOLUSD",1752679434983,50.54468397,166.67,166.66,13.13175437]
["bitfinex","SOLUSD",1752679435286,16.78468397,166.67,166.66,13.13175437]
["bitfinex","SOLUSD",1752679435486,40.362,166.68,166.66,13.13175437]
["bitfinex","SOLUSD",1752679435700,57.14668397,166.68,166.67,13.13175437]
["bitfinex","SOLUSD",1752679435902,6.602,166.68,166.67,13.13175437]
["bitfinex","SOLUSD",1752679436101,33.76,166.71,166.67,13.13175437]
["bitfinex","SOLUSD",1752679436320,33.76,166.71,166.7,13.13175437]
["bitfinex","SOLUSD",1752679436818,40.45851303,166.71,166.7,13.13175437]
["bitfinex","SOLUSD",1752679437003,50.54468397,166.71,166.7,13.13175437]
["bitfinex","SOLUSD",1752679437203,50.54468397,166.71,166.65,0.67]
["bitfinex","SOLUSD",1752679437416,33.76,166.71,166.7,13.13175437]
["bitfinex","SOLUSD",1752679437800,33.76,166.71,166.66,6.67019764]
["bitfinex","SOLUSD",1752679438003,6.602,166.72,166.7,13.13175437]
["bitfinex","SOLUSD",1752679438211,6.602,166.72,166.71,13.13175437]
["bitfinex","SOLUSD",1752679441511,8.3556439,166.73,166.71,13.13175437]
["bitfinex","SOLUSD",1752679441703,8.3556439,166.73,166.72,13.13175437]
["bitfinex","SOLUSD",1752679442016,16.78468397,166.75,166.72,13.13175437]
["bitfinex","SOLUSD",1752679442212,17.48468397,166.75,166.74,13.13175437]
["bitfinex","SOLUSD",1752679442611,41.4911,166.76,166.7,13.80175437]
["bitfinex","SOLUSD",1752679442805,41.4911,166.76,166.75,13.13175437]
["bitfinex","SOLUSD",1752679443617,16.78468397,166.75,166.7,13.80175437]
["bitfinex","SOLUSD",1752679443792,16.78468397,166.75,166.74,13.13175437]
["bitfinex","SOLUSD",1752679444322,30.61643834,166.75,166.65,0.67]
["bitfinex","SOLUSD",1752679444524,16.78468397,166.73,166.65,0.67]
["bitfinex","SOLUSD",1752679444832,33.76,166.72,166.66,26.0]
["bitfinex","SOLUSD",1752679445194,16.78468397,166.71,166.66,26.0]
["bitfinex","SOLUSD",1752679445390,16.78468397,166.71,166.59,0.67]
["bitfinex","SOLUSD",1752679445391,6.1129,166.68,166.59,0.67]
["bitfinex","SOLUSD",1752679445604,1.572,166.66,166.63,13.13175437]
["bitfinex","SOLUSD",1752679445809,16.78468397,166.65,166.64,13.13175437]
["bitfinex","SOLUSD",1752679446131,1.572,166.66,166.64,13.13175437]
["bitfinex","SOLUSD",1752679446297,1.572,166.66,166.61,26.67]
["bitfinex","SOLUSD",1752679446298,33.76,166.67,166.65,13.13175437]
["bitfinex","SOLUSD",1752679446502,6.1129,166.68,166.66,13.13175437]
["bitfinex","SOLUSD",1752679446711,6.1129,166.68,166.67,13.13175437]
["bitfinex","SOLUSD",1752679447797,12.81255019,166.68,166.63,26.0]
["bitfinex","SOLUSD",1752679448007,17.48468397,166.67,166.65,13.13175437]
["bitfinex","SOLUSD",1752679448210,17.48468397,166.67,166.63,26.0]
["bitfinex","SOLUSD",1752679448211,16.78468397,166.65,166.58,0.67]
["bitfinex","SOLUSD",1752679448410,16.78468397,166.65,166.63,13.13175437]
["bitfinex","SOLUSD",1752679448734,16.78468397,166.63,166.55,0.67]
["bitfinex","SOLUSD",1752679448896,33.76,166.62,166.61,13.13175437]
["bitfinex","SOLUSD",1752679449496,33.76,166.62,166.56,26.0]
["bitfinex","SOLUSD",1752679449830,39.76183723,166.62,166.6,13.13175437]
["bitfinex","SOLUSD",1752679450125,33.76,166.62,166.6,13.13175437]
["bitfinex","SOLUSD",1752679450298,33.76,166.62,166.56,26.0]
["bitfinex","SOLUSD",1752679450499,33.76,166.62,166.6,13.13175437]
["bitfinex","SOLUSD",1752679450703,33.76,166.62,166.56,26.0]
["bitfinex","SOLUSD",1752679450704,50.54468397,166.62,166.61,13.13175437]
["bitfinex","SOLUSD",1752679452419,16.78468397,166.61,166.55,26.0]
["bitfinex","SOLUSD",1752679452724,16.78468397,166.59,166.57,13.13175437]
["bitfinex","SOLUSD",1752679453030,50.54468397,166.58,166.57,13.13175437]
["bitfinex","SOLUSD",1752679453233,33.76,166.58,166.57,13.13175437]
["bitfinex","SOLUSD",1752679453418,33.76,166.6,166.57,13.13175437]
["bitfinex","SOLUSD",1752679453618,50.54468397,166.6,166.59,13.13175437]
["bitfinex","SOLUSD",1752679454138,1.6002,166.62,166.59,13.13175437]
["bitfinex","SOLUSD",1752679454433,58.86656444,166.62,166.6,13.13175437]
["bitfinex","SOLUSD",1752679454611,0.7,166.61,166.6,13.13175437]
["bitfinex","SOLUSD",1752679455018,52.16488397,166.62,166.6,13.13175437]
["bitfinex","SOLUSD",1752679455662,33.78,166.62,166.61,13.13175437]
["bitfinex","SOLUSD",1752679456005,22.7853905,166.65,166.61,13.13175437]
["bitfinex","SOLUSD",1752679456210,1.5071,166.67,166.64,13.13175437]
["bitfinex","SOLUSD",1752679456427,1.5071,166.67,166.66,13.13175437]
["bitfinex","SOLUSD",1752679456428,50.54468397,166.67,166.66,13.13175437]
["bitfinex","SOLUSD",1752679456632,50.54468397,166.67,166.62,0.67]
["bitfinex","SOLUSD",1752679456832,6.1129,166.68,166.66,13.13175437]
["bitfinex","SOLUSD",1752679457041,6.1129,166.68,166.67,13.13175437]
["bitfinex","SOLUSD",1752679457207,16.78468397,166.7,166.67,13.13175437]
["bitfinex","SOLUSD",1752679457412,17.48468397,166.7,166.69,13.13175437]
["bitfinex","SOLUSD",1752679457825,23.4834842,166.7,166.68,13.13175437]
["bitfinex","SOLUSD",1752679458133,0.7,166.69,166.67,13.13175437]
["bitfinex","SOLUSD",1752679458743,16.78468397,166.68,166.63,26.67]
["bitfinex","SOLUSD",1752679458940,30.61643834,166.67,166.62,13.13175437]
["bitfinex","SOLUSD",1752679459240,16.78468397,166.63,166.61,0.06]
["bitfinex","SOLUSD",1752679459447,63.67643834,166.62,166.61,0.06]
["bitfinex","SOLUSD",1752679459644,65.91623834,166.62,166.61,0.06]
["bitfinex","SOLUSD",1752679459851,71.91791881,166.62,166.61,0.06]
["bitfinex","SOLUSD",1752679460519,16.78468397,166.61,166.54,0.06]
["bitfinex","SOLUSD",1752679460715,29.91643834,166.57,166.54,0.06]
["bitfinex","SOLUSD",1752679460960,33.76,166.56,166.54,0.06]
["bitfinex","SOLUSD",1752679461120,33.76,166.56,166.54,13.19175437]
["bitfinex","SOLUSD",1752679461315,16.78468397,166.55,166.54,0.06]
["bitfinex","SOLUSD",1752679461625,37.23953834,166.55,166.54,0.06]
["bitfinex","SOLUSD",1752679461829,43.24374128,166.55,166.54,0.06]
["bitfinex","SOLUSD",1752679462959,30.11198691,166.55,166.54,0.06]
["bitfinex","SOLUSD",1752679463242,43.24374128,166.55,166.54,0.06]
["bitfinex","SOLUSD",1752679463447,77.02374128,166.55,166.54,0.06]
["bitfinex","SOLUSD",1752679463655,63.89198691,166.55,166.54,0.06]
["bitfinex","SOLUSD",1752679464643,77.02374128,166.55,166.54,0.06]
["bitfinex","SOLUSD",1752679465833,85.24196531,166.55,166.54,0.06]
["bitfinex","SOLUSD",1752679466018,38.33021094,166.55,166.54,0.06]
["bitfinex","SOLUSD",1752679466224,72.09021094,166.55,166.54,0.06]
["bitfinex","SOLUSD",1752679466530,65.386008,166.55,166.54,0.06]
["bitfinex","SOLUSD",1752679467261,31.626008,166.55,166.54,0.06]
["bitfinex","SOLUSD",1752679467682,38.32021094,166.55,166.54,0.06]
["bitfinex","SOLUSD",1752679467965,51.45196531,166.55,166.54,0.06]
["bitfinex","SOLUSD",1752679468269,38.32021094,166.55,166.54,0.06]
["bitfinex","SOLUSD",1752679469168,51.45196531,166.55,166.54,0.06]
["bitfinex","SOLUSD",1752679469841,66.46247266,166.55,166.46,13.13175437]
["bitfinex","SOLUSD",1752679470041,16.78468397,166.5,166.46,13.13175437]
["bitfinex","SOLUSD",1752679470280,16.78468397,166.5,166.49,13.13175437]
["bitfinex","SOLUSD",1752679470434,33.78,166.51,166.49,13.13175437]
["bitfinex","SOLUSD",1752679470755,33.78,166.52,166.49,13.13175437]
["bitfinex","SOLUSD",1752679470949,16.78468397,166.5,166.44,0.86]
["bitfinex","SOLUSD",1752679471170,33.78,166.49,166.46,13.13175437]
["bitfinex","SOLUSD",1752679471341,33.78,166.49,166.44,0.86]
["bitfinex","SOLUSD",1752679471674,50.56468397,166.49,166.48,13.13175437]
["bitfinex","SOLUSD",1752679472043,50.56468397,166.49,166.45,0.66]
["bitfinex","SOLUSD",1752679472044,50.56468397,166.49,166.47,13.13175437]
["bitfinex","SOLUSD",1752679472468,56.57110936,166.49,166.47,13.13175437]
["bitfinex","SOLUSD",1752679472670,56.57110936,166.49,166.46,13.13175437]
["bitfinex","SOLUSD",1752679472974,56.57110936,166.49,166.44,26.2]
["bitfinex","SOLUSD",1752679472975,16.78468397,166.48,166.44,39.33175437]
["bitfinex","SOLUSD",1752679473276,33.78,166.47,166.45,13.13175437]
["bitfinex","SOLUSD",1752679473635,33.78,166.47,166.44,0.2]
["bitfinex","SOLUSD",1752679473948,29.28669412,166.45,166.44,0.2]
["bitfinex","SOLUSD",1752679474162,76.19844849,166.45,166.44,0.2]
["bitfinex","SOLUSD",1752679474375,23.27888397,166.45,166.44,0.2]
["bitfinex","SOLUSD",1752679474580,57.03888397,166.45,166.44,0.2]
["bitfinex","SOLUSD",1752679475462,29.12576333,166.49,166.44,13.33175437]
["bitfinex","SOLUSD",1752679475641,23.11928397,166.49,166.48,4.88889914]
["bitfinex","SOLUSD",1752679475842,56.89928397,166.49,166.48,4.88889914]
["bitfinex","SOLUSD",1752679476346,56.89928397,166.49,166.46,13.13175437]
["bitfinex","SOLUSD",1752679476545,56.89928397,166.49,166.45,0.66]
["bitfinex","SOLUSD",1752679476756,56.89928397,166.49,166.47,13.13175437]
["bitfinex","SOLUSD",1752679476941,40.1146,166.49,166.45,0.66]
["bitfinex","SOLUSD",1752679477154,1.547,166.52,166.48,13.13175437]
["bitfinex","SOLUSD",1752679477480,16.78468397,166.52,166.51,13.13175437]
["bitfinex","SOLUSD",1752679477636,50.56468397,166.52,166.51,13.13175437]
["bitfinex","SOLUSD",1752679478338,33.78,166.52,166.51,13.13175437]
["bitfinex","SOLUSD",1752679478539,16.78468397,166.55,166.51,13.79175437]
["bitfinex","SOLUSD",1752679478755,16.78468397,166.53,166.52,13.13175437]
["bitfinex","SOLUSD",1752679479764,16.78468397,166.53,166.51,13.13175437]
["bitfinex","SOLUSD",1752679479937,33.78,166.54,166.51,13.13175437]
["bitfinex","SOLUSD",1752679479938,16.78468397,166.54,166.51,13.13175437]
["bitfinex","SOLUSD",1752679480138,50.54468397,166.53,166.48,0.66]
["bitfinex","SOLUSD",1752679480339,50.54468397,166.53,166.52,13.13175437]
["bitfinex","SOLUSD",1752679480340,33.76,166.53,166.52,13.13175437]
["bitfinex","SOLUSD",1752679481347,56.549608,166.53,166.51,13.13175437]
["bitfinex","SOLUSD",1752679481546,50.54468397,166.53,166.51,13.13175437]
["bitfinex","SOLUSD",1752679482065,56.54974815,166.53,166.51,13.13175437]
["bitfinex","SOLUSD",1752679482449,56.54974815,166.53,166.49,0.06]
["bitfinex","SOLUSD",1752679482450,16.78468397,166.52,166.5,13.13175437]
["bitfinex","SOLUSD",1752679482655,33.76,166.51,166.5,13.13175437]
["bitfinex","SOLUSD",1752679483063,33.76,166.51,166.49,0.06]
["bitfinex","SOLUSD",1752679483064,16.78468397,166.5,166.49,0.06]
["bitfinex","SOLUSD",1752679483752,6.72462451,166.54,166.49,13.19175437]
["bitfinex","SOLUSD",1752679483953,33.76,166.53,166.5,0.66]
["bitfinex","SOLUSD",1752679484159,33.76,166.53,166.52,13.13175437]
["bitfinex","SOLUSD",1752679484569,0.03,166.54,166.52,13.79175437]
["bitfinex","SOLUSD",1752679484857,0.03,166.54,166.53,13.79175437]
["bitfinex","SOLUSD",1752679485702,0.03,166.54,166.53,0.66]
["bitfinex","SOLUSD",1752679485880,0.03,166.54,166.53,13.79175437]
["bitfinex","SOLUSD",1752679486483,6.3319,166.61,166.53,19.7966784]
["bitfinex","SOLUSD",1752679486646,0.03,166.61,166.6,13.13175437]
["bitfinex","SOLUSD",1752679487258,16.81468397,166.61,166.6,13.13175437]
["bitfinex","SOLUSD",1752679487469,23.50672466,166.61,166.58,13.13175437]
["bitfinex","SOLUSD",1752679487648,23.50672466,166.61,166.57,13.13175437]
["bitfinex","SOLUSD",1752679487968,16.78468397,166.59,166.56,13.13175437]
["bitfinex","SOLUSD",1752679488194,33.88,166.58,166.53,26.0]
["bitfinex","SOLUSD",1752679488354,33.88,166.58,166.55,13.13175437]
["bitfinex","SOLUSD",1752679488977,16.78468397,166.57,166.55,13.13175437]
["bitfinex","SOLUSD",1752679489159,36.98993834,166.57,166.5,0.66]
["bitfinex","SOLUSD",1752679489489,36.98993834,166.57,166.52,13.13175437]
["bitfinex","SOLUSD",1752679489690,16.78468397,166.55,166.52,13.13175437]
["bitfinex","SOLUSD",1752679489888,33.88,166.54,166.5,0.66]
["bitfinex","SOLUSD",1752679490081,33.88,166.54,166.5,26.66]
["bitfinex","SOLUSD",1752679490287,29.91643834,166.53,166.49,0.06]
["bitfinex","SOLUSD",1752679490484,16.78468397,166.51,166.49,0.06]
["bitfinex","SOLUSD",1752679490675,33.86,166.5,166.49,0.06]
["bitfinex","SOLUSD",1752679491794,50.64468397,166.5,166.49,0.06]
["bitfinex","SOLUSD",1752679492105,1.6068,166.53,166.49,13.19175437]
["bitfinex","SOLUSD",1752679492297,16.78468397,166.52,166.5,13.13175437]
["bitfinex","SOLUSD",1752679492603,50.70468397,166.52,166.5,13.13175437]
["bitfinex","SOLUSD",1752679492776,33.92,166.52,166.51,13.13175437]
["bitfinex","SOLUSD",1752679492972,33.92,166.52,166.5,13.79175437]
["bitfinex","SOLUSD",1752679493177,16.78468397,166.53,166.51,13.13175437]
["bitfinex","SOLUSD",1752679493498,7.9903,166.57,166.51,13.13175437]
["bitfinex","SOLUSD",1752679493710,7.9903,166.57,166.53,13.13175437]
["bitfinex","SOLUSD",1752679493875,7.9903,166.57,166.56,13.13175437]
["bitfinex","SOLUSD",1752679493876,16.78468397,166.57,166.56,13.13175437]
["bitfinex","SOLUSD",1752679494199,6.2855,166.61,166.56,13.83175437]
["bitfinex","SOLUSD",1752679494506,34.58,166.6,166.56,13.13175437]
["bitfinex","SOLUSD",1752679494688,34.58,166.6,166.57,13.13175437]
["bitfinex","SOLUSD",1752679494880,33.88,166.6,166.57,13.13175437]
["bitfinex","SOLUSD",1752679495076,33.88,166.6,166.58,13.13175437]
["bitfinex","SOLUSD",1752679495603,39.88251036,166.6,166.57,13.13175437]
["bitfinex","SOLUSD",1752679495985,33.86,166.59,166.58,13.13175437]
["bitfinex","SOLUSD",1752679496203,33.86,166.59,166.54,0.7]
["bitfinex","SOLUSD",1752679496391,33.86,166.59,166.57,13.13175437]
["bitfinex","SOLUSD",1752679496595,33.86,166.59,166.58,13.13175437]
["bitfinex","SOLUSD",1752679496911,33.86,166.59,166.57,13.13175437]
["bitfinex","SOLUSD",1752679497104,33.86,166.59,166.57,20.36141635]
["bitfinex","SOLUSD",1752679497284,33.86,166.59,166.58,20.36141635]
["bitfinex","SOLUSD",1752679498209,33.78,166.59,166.58,20.36141635]
["bitfinex","SOLUSD",1752679499095,0.03,166.61,166.58,21.06141635]
["bitfinex","SOLUSD",1752679499278,0.03,166.61,166.56,20.36141635]
["bitfinex","SOLUSD",1752679499279,33.81,166.61,166.6,20.36141635]
["bitfinex","SOLUSD",1752679500602,40.51212231,166.61,166.58,20.36141635]
["bitfinex","SOLUSD",1752679500907,16.78468397,166.6,166.58,20.36141635]
["bitfinex","SOLUSD",1752679501111,39.81212231,166.61,166.58,20.36141635]
["bitfinex","SOLUSD",1752679501406,33.81,166.61,166.59,20.36141635]
["bitfinex","SOLUSD",1752679501736,37.84610032,166.6,166.51,0.7]
["bitfinex","SOLUSD",1752679502009,37.14610032,166.54,166.49,20.42141635]
["bitfinex","SOLUSD",1752679502182,37.14610032,166.54,166.49,0.06]
["bitfinex","SOLUSD",1752679502183,54.82141635,166.53,166.49,0.06]
["bitfinex","SOLUSD",1752679502589,33.76,166.53,166.49,0.06]
["bitfinex","SOLUSD",1752679502995,33.76,166.53,166.49,20.42141635]
["bitfinex","SOLUSD",1752679503489,6.00528465,166.52,166.49,0.06]
["bitfinex","SOLUSD",1752679503682,6.70528465,166.52,166.49,0.06]
["bitfinex","SOLUSD",1752679503987,6.00528465,166.52,166.49,20.42141635]
["bitfinex","SOLUSD",1752679504502,6.00528465,166.52,166.49,0.06]
["bitfinex","SOLUSD",1752679504707,6.00528465,166.52,166.49,20.42141635]
["bitfinex","SOLUSD",1752679505085,6.00528465,166.52,166.49,0.06]
["bitfinex","SOLUSD",1752679505402,16.78468397,166.55,166.51,20.36141635]
["bitfinex","SOLUSD",1752679505606,33.76,166.54,166.52,0.7]
["bitfinex","SOLUSD",1752679505789,33.76,166.54,166.52,20.36141635]
["bitfinex","SOLUSD",1752679507094,6.1559,166.59,166.53,21.06141635]
["bitfinex","SOLUSD",1752679507297,50.54468397,166.58,166.57,20.36141635]
["bitfinex","SOLUSD",1752679507488,56.54787313,166.58,166.55,20.36141635]
["bitfinex","SOLUSD",1752679507890,33.76,166.58,166.57,20.36141635]
["bitfinex","SOLUSD",1752679508697,16.81468397,166.61,166.57,0.7]
["bitfinex","SOLUSD",1752679509019,33.79,166.61,166.6,20.36141635]
["bitfinex","SOLUSD",1752679509320,34.49,166.61,166.55,0.7]
["bitfinex","SOLUSD",1752679509487,40.49217531,166.61,166.57,20.36141635]
["bitfinex","SOLUSD",1752679509688,17.48468397,166.6,166.55,0.7]
["bitfinex","SOLUSD",1752679510013,33.76,166.59,166.57,20.36141635]
["bitfinex","SOLUSD",1752679510196,33.76,166.59,166.58,20.36141635]
["bitfinex","SOLUSD",1752679510590,0.03,166.61,166.58,21.06141635]
["bitfinex","SOLUSD",1752679510921,0.03,166.61,166.6,20.36141635]
["bitfinex","SOLUSD",1752679511621,0.03,166.61,166.6,21.06141635]
["bitfinex","SOLUSD",1752679511823,0.03,166.61,166.6,0.7]
["bitfinex","SOLUSD",1752679512109,0.03,166.61,166.59,20.36141635]
["bitfinex","SOLUSD",1752679512313,0.03,166.61,166.6,20.36141635]
["bitfinex","SOLUSD",1752679512895,0.03,166.61,166.54,15.01109101]
["bitfinex","SOLUSD",1752679512896,34.47,166.61,166.55,26.0]
["bitfinex","SOLUSD",1752679513093,16.78468397,166.6,166.56,20.36141635]
["bitfinex","SOLUSD",1752679513418,33.77,166.61,166.59,20.36141635]
["bitfinex","SOLUSD",1752679513600,33.77,166.61,166.6,20.36141635]
["bitfinex","SOLUSD",1752679513785,33.77,166.61,166.57,0.7]
["bitfinex","SOLUSD",1752679513988,33.77,166.61,166.6,20.36141635]
["bitfinex","SOLUSD",1752679514414,0.03,166.61,166.6,20.36141635]
["bitfinex","SOLUSD",1752679514618,0.03,166.61,166.6,47.06141635]
["bitfinex","SOLUSD",1752679515395,0.03,166.67,166.6,47.06141635]
["bitfinex","SOLUSD",1752679515595,0.03,166.67,166.66,20.36141635]
["bitfinex","SOLUSD",1752679516113,0.03,166.67,166.66,21.06141635]
["bitfinex","SOLUSD",1752679517622,0.03,166.67,166.66,20.36141635]
["bitfinex","SOLUSD",1752679518327,0.03,166.67,166.64,0.7]
["bitfinex","SOLUSD",1752679518834,0.03,166.67,166.66,20.36141635]
["bitfinex","SOLUSD",1752679519316,0.03,166.67,166.65,0.7]
["bitfinex","SOLUSD",1752679519496,0.03,166.67,166.66,20.36141635]
["bitfinex","SOLUSD",1752679519701,0.03,166.67,166.66,21.06141635]
["bitfinex","SOLUSD",1752679519902,0.03,166.67,166.66,27.06165635]
["bitfinex","SOLUSD",1752679520198,0.03,166.67,166.66,21.06141635]
["bitfinex","SOLUSD",1752679521223,0.03,166.67,166.66,27.06165635]
["bitfinex","SOLUSD",1752679521910,0.03,166.67,166.66,21.06141635]
["bitfinex","SOLUSD",1752679522115,0.03,166.67,166.66,27.06165635]
["bitfinex","SOLUSD",1752679523023,0.03,166.67,166.66,19.7976858]
["bitfinex","SOLUSD",1752679523204,0.1,166.71,166.69,26.0]
["bitfinex","SOLUSD",1752679523399,0.1,166.71,166.7,13.0974458]
["bitfinex","SOLUSD",1752679523609,0.1,166.71,166.7,19.77624603]
["bitfinex","SOLUSD",1752679524597,0.1,166.71,166.7,6.67880023]
["bitfinex","SOLUSD",1752679524802,0.1,166.71,166.7,32.87369183]
["bitfinex","SOLUSD",1752679524997,1.5446,166.79,166.73,26.0]
["bitfinex","SOLUSD",1752679525204,42.07018774,166.79,166.75,13.0974458]
["bitfinex","SOLUSD",1752679525415,0.71,166.78,166.73,26.0]
["bitfinex","SOLUSD",1752679525627,6.7062823,166.77,166.73,26.0]
["bitfinex","SOLUSD",1752679525834,0.71,166.77,166.72,0.68]
["bitfinex","SOLUSD",1752679526134,0.71,166.76,166.74,13.0974458]
["bitfinex","SOLUSD",1752679526304,16.78468397,166.77,166.75,13.0974458]
["bitfinex","SOLUSD",1752679526929,0.71,166.77,166.72,0.68]
["bitfinex","SOLUSD",1752679527135,0.71,166.77,166.75,13.0974458]
["bitfinex","SOLUSD",1752679527331,22.78071927,166.78,166.72,0.68]
["bitfinex","SOLUSD",1752679527535,42.07028826,166.79,166.72,0.68]
["bitfinex","SOLUSD",1752679527830,35.3646,166.79,166.78,13.0974458]
["bitfinex","SOLUSD",1752679528134,35.3646,166.79,166.74,0.68]
["bitfinex","SOLUSD",1752679528310,35.3646,166.79,166.76,13.0974458]
["bitfinex","SOLUSD",1752679528504,35.3646,166.79,166.77,13.0974458]
["bitfinex","SOLUSD",1752679528705,35.3646,166.79,166.78,13.0974458]
["bitfinex","SOLUSD",1752679529032,33.85,166.79,166.75,0.68]
["bitfinex","SOLUSD",1752679529332,33.85,166.79,166.78,13.0974458]
["bitfinex","SOLUSD",1752679529532,0.03,166.79,166.78,13.0974458]
["bitfinex","SOLUSD",1752679529905,0.03,166.79,166.78,19.77336857]
["bitfinex","SOLUSD",1752679530334,0.03,166.79,166.78,0.68]
["bitfinex","SOLUSD",1752679530507,0.03,166.79,166.75,0.68]
["bitfinex","SOLUSD",1752679530703,0.03,166.79,166.75,5.99696898]
["bitfinex","SOLUSD",1752679530909,0.03,166.79,166.78,13.0974458]
["bitfinex","SOLUSD",1752679531429,0.03,166.79,166.78,13.7774458]
["bitfinex","SOLUSD",1752679531603,0.03,166.79,166.78,14.37703807]
["bitfinex","SOLUSD",1752679531927,0.03,166.79,166.78,20.37296084]
["bitfinex","SOLUSD",1752679532232,0.2,166.81,166.8,26.0]
["bitfinex","SOLUSD",1752679532431,0.2,166.81,166.8,52.79441198]
["bitfinex","SOLUSD",1752679532620,0.2,166.81,166.8,53.47441198]
["bitfinex","SOLUSD",1752679533813,0.2,166.84,166.83,26.0]
["bitfinex","SOLUSD",1752679534015,0.2,166.84,166.83,39.69685837]
["bitfinex","SOLUSD",1752679534217,0.2,166.84,166.83,40.37685837]
["bitfinex","SOLUSD",1752679535827,0.2,166.84,166.83,46.37098412]
["bitfinex","SOLUSD",1752679536025,0.2,166.84,166.83,40.37685837]
["bitfinex","SOLUSD",1752679536338,0.2,166.84,166.83,46.37098412]
["bitfinex","SOLUSD",1752679536535,0.2,166.84,166.83,40.37685837]
["bitfinex","SOLUSD",1752679537036,0.2,166.84,166.83,46.37098412]
["bitfinex","SOLUSD",1752679538141,0.2,166.84,166.83,80.13098412]
["bitfinex","SOLUSD",1752679538843,0.2,166.84,166.83,74.13685837]
["bitfinex","SOLUSD",1752679539336,0.2,166.84,166.83,80.13098412]
["bitfinex","SOLUSD",1752679539642,0.2,166.84,166.81,0.59948444]
["bitfinex","SOLUSD",1752679539832,6.90390661,166.84,166.78,0.68]
["bitfinex","SOLUSD",1752679540037,0.2,166.84,166.81,13.0974458]
["bitfinex","SOLUSD",1752679540226,0.71,166.83,166.78,0.68]
["bitfinex","SOLUSD",1752679540432,0.71,166.83,166.8,13.0974458]
["bitfinex","SOLUSD",1752679540620,17.49468397,166.83,166.8,13.0974458]
["bitfinex","SOLUSD",1752679541120,0.2,166.84,166.8,0.68]
["bitfinex","SOLUSD",1752679541431,0.2,166.84,166.83,13.0974458]
["bitfinex","SOLUSD",1752679541741,0.2,166.84,166.8,0.68]
["bitfinex","SOLUSD",1752679541918,0.2,166.84,166.82,13.0974458]
["bitfinex","SOLUSD",1752679542119,0.2,166.84,166.83,13.0974458]
["bitfinex","SOLUSD",1752679542531,16.78468397,166.83,166.8,13.0974458]
["bitfinex","SOLUSD",1752679542739,17.49468397,166.83,166.79,39.0974458]
["bitfinex","SOLUSD",1752679543040,0.71,166.83,166.79,39.0974458]
["bitfinex","SOLUSD",1752679543343,0.2,166.84,166.82,13.0974458]
["bitfinex","SOLUSD",1752679543539,6.19380715,166.84,166.81,13.0974458]
["bitfinex","SOLUSD",1752679543749,17.49468397,166.83,166.79,39.0974458]
["bitfinex","SOLUSD",1752679543938,22.87838397,166.81,166.78,13.0974458]
["bitfinex","SOLUSD",1752679544238,23.58838397,166.81,166.78,13.0974458]
["bitfinex","SOLUSD",1752679544446,23.58838397,166.81,166.79,13.0974458]
["bitfinex","SOLUSD",1752679544642,22.87838397,166.81,166.79,13.0974458]
["bitfinex","SOLUSD",1752679544951,6.0937,166.81,166.79,13.0974458]
["bitfinex","SOLUSD",1752679545146,16.98468397,166.84,166.8,13.0974458]
["bitfinex","SOLUSD",1752679545352,16.98468397,166.84,166.82,13.0974458]
["bitfinex","SOLUSD",1752679545532,30.59212977,166.83,166.76,26.68]
["bitfinex","SOLUSD",1752679545854,29.88212977,166.83,166.78,26.0]
["bitfinex","SOLUSD",1752679546056,29.88212977,166.81,166.78,26.0]
["bitfinex","SOLUSD",1752679546224,0.71,166.8,166.77,13.0974458]
["bitfinex","SOLUSD",1752679546555,17.49468397,166.79,166.76,39.0974458]
["bitfinex","SOLUSD",1752679546849,13.0974458,166.8,166.76,39.0974458]
["bitfinex","SOLUSD",1752679546850,16.78468397,166.8,166.77,13.0974458]
["bitfinex","SOLUSD",1752679547054,6.70556328,166.79,166.76,26.0]
["bitfinex","SOLUSD",1752679547234,6.70556328,166.79,166.75,13.0974458]
["bitfinex","SOLUSD",1752679547435,0.71,166.78,166.76,13.0974458]
["bitfinex","SOLUSD",1752679547751,5.99556328,166.79,166.76,13.0974458]
["bitfinex","SOLUSD",1752679547752,6.70556328,166.79,166.76,13.0974458]
["bitfinex","SOLUSD",1752679548148,5.99556328,166.79,166.73,0.68]
["bitfinex","SOLUSD",1752679548349,0.71,166.78,166.75,26.0]
["bitfinex","SOLUSD",1752679548527,17.49468397,166.78,166.75,39.0974458]
["bitfinex","SOLUSD",1752679548854,17.49468397,166.78,166.75,26.0]
["bitfinex","SOLUSD",1752679548855,0.71,166.77,166.75,26.0]
["bitfinex","SOLUSD",1752679549052,6.70652296,166.77,166.73,39.0974458]
["bitfinex","SOLUSD",1752679549223,0.71,166.76,166.73,39.0974458]
["bitfinex","SOLUSD",1752679549423,0.71,166.75,166.69,5.99890071]
["bitfinex","SOLUSD",1752679549650,0.71,166.75,166.71,13.0974458]
["bitfinex","SOLUSD",1752679549848,0.71,166.74,166.68,0.68]
["bitfinex","SOLUSD",1752679550052,0.71,166.74,166.71,13.0974458]
["bitfinex","SOLUSD",1752679550357,33.7,166.76,166.73,13.0974458]
["bitfinex","SOLUSD",1752679550526,7.878,166.77,166.75,13.0974458]
["bitfinex","SOLUSD",1752679550726,0.71,166.76,166.73,26.0]
["bitfinex","SOLUSD",1752679551043,6.342,166.77,166.75,13.0974458]
["bitfinex","SOLUSD",1752679551540,30.59212977,166.76,166.7,26.0]
["bitfinex","SOLUSD",1752679551732,13.0974458,166.75,166.7,39.0974458]
["bitfinex","SOLUSD",1752679551932,13.8074458,166.75,166.7,39.0974458]
["bitfinex","SOLUSD",1752679552149,0.71,166.74,166.7,39.0974458]
["bitfinex","SOLUSD",1752679552346,0.71,166.74,166.7,26.0]
["bitfinex","SOLUSD",1752679552553,13.0974458,166.75,166.71,13.0974458]
["bitfinex","SOLUSD",1752679552752,13.8074458,166.75,166.71,13.0974458]
["bitfinex","SOLUSD",1752679552943,6.70718568,166.75,166.71,13.0974458]
["bitfinex","SOLUSD",1752679553140,6.342,166.77,166.74,13.0974458]
["bitfinex","SOLUSD",1752679553356,22.779998,166.8,166.76,13.0974458]
["bitfinex","SOLUSD",1752679553559,22.779998,166.8,166.77,13.0974458]
["bitfinex","SOLUSD",1752679554959,36.5874438,166.8,166.74,26.0]
["bitfinex","SOLUSD",1752679555158,13.0974458,166.78,166.74,26.0]
["bitfinex","SOLUSD",1752679555344,0.71,166.78,166.75,13.0974458]
["bitfinex","SOLUSD",1752679555968,5.99531403,166.8,166.77,13.0974458]
["bitfinex","SOLUSD",1752679556362,19.80275983,166.8,166.74,26.0]
["bitfinex","SOLUSD",1752679556561,5.99531403,166.8,166.77,13.0974458]
["bitfinex","SOLUSD",1752679557299,64.46336885,166.81,166.78,13.0974458]
["bitfinex","SOLUSD",1752679557590,30.76336885,166.81,166.78,13.0974458]
["bitfinex","SOLUSD",1752679557773,44.57081465,166.81,166.77,13.0974458]
["bitfinex","SOLUSD",1752679557951,13.97868488,166.81,166.77,13.0974458]
["bitfinex","SOLUSD",1752679558150,13.97868488,166.81,166.78,13.0974458]
["bitfinex","SOLUSD",1752679559155,7.9838,166.81,166.79,13.0974458]
["bitfinex","SOLUSD",1752679559677,0.2,166.84,166.8,13.7774458]
["bitfinex","SOLUSD",1752679559852,0.2,166.84,166.81,13.0974458]
["bitfinex","SOLUSD",1752679560053,0.2,166.84,166.83,13.0974458]
["bitfinex","SOLUSD",1752679560855,0.2,166.84,166.83,19.77157155]
["bitfinex","SOLUSD",1752679561054,0.2,166.84,166.83,13.7774458]
["bitfinex","SOLUSD",1752679561282,0.2,166.84,166.83,19.77157155]
["bitfinex","SOLUSD",1752679561867,0.03,166.85,166.83,19.77157155]
["bitfinex","SOLUSD",1752679562066,0.03,166.85,166.84,40.37682244]
["bitfinex","SOLUSD",1752679562483,0.03,166.85,166.84,46.37058892]
["bitfinex","SOLUSD",1752679562971,0.03,166.85,166.84,20.37058892]
["bitfinex","SOLUSD",1752679563167,0.03,166.87,166.84,20.37058892]
["bitfinex","SOLUSD",1752679563168,0.03,166.87,166.85,26.0]
["bitfinex","SOLUSD",1752679563376,0.1,166.88,166.86,73.3967506]
["bitfinex","SOLUSD",1752679563584,0.1,166.88,166.87,13.0974458]
["bitfinex","SOLUSD",1752679563764,0.1,166.88,166.87,13.7774458]
["bitfinex","SOLUSD",1752679564484,0.1,166.88,166.87,19.77013471]
["bitfinex","SOLUSD",1752679565771,0.1,166.88,166.87,0.68]
["bitfinex","SOLUSD",1752679566094,0.1,166.88,166.87,39.0974458]
["bitfinex","SOLUSD",1752679566392,0.1,166.88,166.87,39.7774458]
["bitfinex","SOLUSD",1752679566892,0.1,166.88,166.87,26.68]
["bitfinex","SOLUSD",1752679567086,0.1,166.88,166.87,20.3694036]
["bitfinex","SOLUSD",1752679567988,0.03,166.92,166.9,26.0]
["bitfinex","SOLUSD",1752679568297,0.03,166.92,166.91,46.7774458]
["bitfinex","SOLUSD",1752679568506,0.03,166.92,166.91,53.44869857]
["bitfinex","SOLUSD",1752679570290,0.1,166.94,166.93,26.0]
["bitfinex","SOLUSD",1752679570493,0.1,166.94,166.93,79.36703424]
["bitfinex","SOLUSD",1752679570696,0.03,166.95,166.93,80.04703424]
["bitfinex","SOLUSD",1752679571012,0.03,166.95,166.94,13.7774458]
["bitfinex","SOLUSD",1752679571704,0.03,166.95,166.94,13.0974458]
["bitfinex","SOLUSD",1752679571883,0.03,166.95,166.94,72.7774458]
["bitfinex","SOLUSD",1752679572404,0.03,166.95,166.94,39.0974458]
["bitfinex","SOLUSD",1752679572711,0.03,166.95,166.94,0.68]
["bitfinex","SOLUSD",1752679572889,0.03,166.95,166.9,26.68]
["bitfinex","SOLUSD",1752679573097,0.03,166.95,166.94,26.0]
["bitfinex","SOLUSD",1752679573284,0.03,166.95,166.92,13.0974458]
["bitfinex","SOLUSD",1752679573485,0.74,166.95,166.9,0.68]
["bitfinex","SOLUSD",1752679573684,0.74,166.95,166.92,13.0974458]
["bitfinex","SOLUSD",1752679573901,0.74,166.95,166.91,13.0974458]
["bitfinex","SOLUSD",1752679574407,13.8374458,166.95,166.92,26.0]
["bitfinex","SOLUSD",1752679574800,19.82736208,166.95,166.92,26.0]
["bitfinex","SOLUSD",1752679575112,19.82736208,166.95,166.91,13.0974458]
["bitfinex","SOLUSD",1752679575316,0.03,166.95,166.92,13.0974458]
["bitfinex","SOLUSD",1752679575619,0.03,166.95,166.91,26.0]
["bitfinex","SOLUSD",1752679575620,0.03,166.95,166.93,13.0974458]
["bitfinex","SOLUSD",1752679575804,0.03,166.95,166.94,39.0974458]
["bitfinex","SOLUSD",1752679576423,0.03,166.95,166.94,39.7774458]
["bitfinex","SOLUSD",1752679577020,0.03,166.95,166.94,45.76762191]
["bitfinex","SOLUSD",1752679579925,0.03,166.95,166.94,39.7774458]
["bitfinex","SOLUSD",1752679580900,0.03,166.95,166.94,45.76762191]
["bitfinex","SOLUSD",1752679581102,0.03,166.95,166.94,39.7774458]
["bitfinex","SOLUSD",1752679581315,0.03,166.95,166.94,45.76762191]
["bitfinex","SOLUSD",1752679581525,0.03,166.95,166.94,46.36663952]
["bitfinex","SOLUSD",1752679583206,0.1,166.96,166.94,46.36663952]
["bitfinex","SOLUSD",1752679583421,0.03,167.02,166.98,26.0]
["bitfinex","SOLUSD",1752679583626,0.03,167.02,167.01,13.0974458]
["bitfinex","SOLUSD",1752679585627,0.03,167.02,167.01,39.8074458]
["bitfinex","SOLUSD",1752679586349,0.03,167.02,167.01,73.4474458]
["bitfinex","SOLUSD",1752679586830,0.03,167.02,167.01,79.4351112]
["bitfinex","SOLUSD",1752679587336,0.03,167.02,167.01,53.4351112]
["bitfinex","SOLUSD",1752679587511,0.03,167.02,167.01,54.03387774]
["bitfinex","SOLUSD",1752679588418,0.03,167.02,166.99,0.59883825]
["bitfinex","SOLUSD",1752679588720,0.03,167.02,167.01,39.0974458]
["bitfinex","SOLUSD",1752679589133,0.03,167.02,167.01,45.7951112]
["bitfinex","SOLUSD",1752679589320,0.03,167.02,167.01,46.39387774]
["bitfinex","SOLUSD",1752679590144,0.03,167.02,167.01,33.29643194]
["bitfinex","SOLUSD",1752679590351,0.03,167.02,167.01,79.4151112]
["bitfinex","SOLUSD",1752679590558,0.03,167.02,167.01,80.01387774]
["bitfinex","SOLUSD",1752679591636,0.03,167.02,167.01,66.91643194]
["bitfinex","SOLUSD",1752679591840,0.03,167.02,167.01,78.7051112]
["bitfinex","SOLUSD",1752679592037,49.6654383,167.09,167.01,79.4151112]
["bitfinex","SOLUSD",1752679592038,16.78468397,167.07,167.01,79.4151112]
["bitfinex","SOLUSD",1752679592265,0.03,167.09,167.08,26.0]
["bitfinex","SOLUSD",1752679592627,0.03,167.09,167.08,26.71]
["bitfinex","SOLUSD",1752679592827,0.03,167.09,167.08,13.8074458]
["bitfinex","SOLUSD",1752679593237,0.03,167.09,167.08,20.39111829]
["bitfinex","SOLUSD",1752679593438,0.03,167.09,167.08,13.69596148]
["bitfinex","SOLUSD",1752679593638,0.03,167.09,167.07,39.60522224]
["bitfinex","SOLUSD",1752679593850,0.03,167.09,167.08,13.0974458]
["bitfinex","SOLUSD",1752679594529,0.03,167.09,167.08,39.0974458]
["bitfinex","SOLUSD",1752679594729,0.69,167.09,167.04,33.78]
["bitfinex","SOLUSD",1752679595050,16.78468397,167.08,167.06,26.0]
["bitfinex","SOLUSD",1752679595250,13.22410898,167.07,166.99,0.59883825]
["bitfinex","SOLUSD",1752679595556,13.0974458,167.04,166.97,33.76]
["bitfinex","SOLUSD",1752679595855,13.7574458,167.03,166.99,13.0974458]
["bitfinex","SOLUSD",1752679596049,0.66,167.02,166.99,13.0974458]
["bitfinex","SOLUSD",1752679596233,13.0974458,167.03,167.01,26.0]
["bitfinex","SOLUSD",1752679596432,16.78468397,167.06,166.99,13.0974458]
["bitfinex","SOLUSD",1752679596628,13.0974458,167.03,166.99,13.0974458]
["bitfinex","SOLUSD",1752679596938,0.66,167.02,167.01,26.0]
["bitfinex","SOLUSD",1752679597153,0.66,167.02,166.97,39.74907806]
["bitfinex","SOLUSD",1752679597454,0.66,167.02,166.99,26.0]
["bitfinex","SOLUSD",1752679597663,0.66,167.01,166.99,39.0974458]
["bitfinex","SOLUSD",1752679597956,0.66,167.03,167.0,13.0974458]
["bitfinex","SOLUSD",1752679598148,0.66,167.05,167.02,13.0974458]
["bitfinex","SOLUSD",1752679598347,0.66,167.04,167.01,13.0974458]
["bitfinex","SOLUSD",1752679598551,0.66,167.04,167.02,13.0974458]
["bitfinex","SOLUSD",1752679598959,7.2384,167.07,167.03,13.0974458]
["bitfinex","SOLUSD",1752679599162,24.02308397,167.07,167.04,13.0974458]
["bitfinex","SOLUSD",1752679599350,24.02308397,167.07,167.02,26.71]
["bitfinex","SOLUSD",1752679599351,24.02308397,167.07,167.05,13.0974458]
["bitfinex","SOLUSD",1752679599544,24.02308397,167.07,167.04,26.0]
["bitfinex","SOLUSD",1752679599753,6.5784,167.07,167.06,13.0974458]
["bitfinex","SOLUSD",1752679599960,0.03,167.09,167.08,26.0]
["bitfinex","SOLUSD",1752679600256,0.03,167.09,167.08,39.0974458]
["bitfinex","SOLUSD",1752679600440,0.03,167.09,167.08,40.40596148]
["bitfinex","SOLUSD",1752679600643,0.03,167.09,167.08,46.39111829]
["bitfinex","SOLUSD",1752679600831,0.2,167.12,167.08,59.48856409]
["bitfinex","SOLUSD",1752679601036,0.2,167.12,167.11,39.0974458]
["bitfinex","SOLUSD",1752679601263,1.5673,167.17,167.09,0.71]
["bitfinex","SOLUSD",1752679601444,8.20923666,167.17,167.13,26.0]
["bitfinex","SOLUSD",1752679601637,17.44468397,167.16,167.12,13.0974458]
["bitfinex","SOLUSD",1752679601834,0.66,167.15,167.12,13.0974458]
["bitfinex","SOLUSD",1752679602059,0.66,167.15,167.11,26.0]
["bitfinex","SOLUSD",1752679602364,16.78468397,167.16,167.14,13.0974458]
["bitfinex","SOLUSD",1752679602860,0.66,167.15,167.14,13.0974458]
["bitfinex","SOLUSD",1752679603158,0.66,167.15,167.13,13.0974458]
["bitfinex","SOLUSD",1752679603456,0.66,167.15,167.11,26.0]
["bitfinex","SOLUSD",1752679603643,0.66,167.15,167.13,13.0974458]
["bitfinex","SOLUSD",1752679604048,0.66,167.14,167.11,26.0]
["bitfinex","SOLUSD",1752679604249,0.66,167.14,167.12,13.0974458]
["bitfinex","SOLUSD",1752679605066,0.66,167.14,167.13,13.0974458]
["bitfinex","SOLUSD",1752679605263,6.4495,167.15,167.13,13.0974458]
["bitfinex","SOLUSD",1752679605445,23.23418397,167.15,167.11,26.0]
["bitfinex","SOLUSD",1752679605763,0.66,167.14,167.12,13.0974458]
["bitfinex","SOLUSD",1752679606167,0.66,167.14,167.13,13.0974458]
["bitfinex","SOLUSD",1752679606340,29.21685718,167.15,167.13,13.0974458]
["bitfinex","SOLUSD",1752679606546,29.87685718,167.15,167.13,13.0974458]
["bitfinex","SOLUSD",1752679607170,0.66,167.14,167.13,13.0974458]
["bitfinex","SOLUSD",1752679607643,0.66,167.14,167.11,39.0974458]
["bitfinex","SOLUSD",1752679607846,17.44468397,167.13,167.09,13.0974458]
["bitfinex","SOLUSD",1752679608042,29.88212977,167.11,167.06,13.0974458]
["bitfinex","SOLUSD",1752679608367,0.66,167.1,167.07,13.0974458]
["bitfinex","SOLUSD",1752679608546,0.66,167.09,167.07,13.0974458]
["bitfinex","SOLUSD",1752679608741,16.78468397,167.12,167.06,13.0974458]
["bitfinex","SOLUSD",1752679608942,16.78468397,167.1,167.07,13.0974458]
["bitfinex","SOLUSD",1752679609553,5.98408234,167.11,167.07,13.0974458]
["bitfinex","SOLUSD",1752679609868,16.78468397,167.13,167.08,0.71]
["bitfinex","SOLUSD",1752679610082,16.78468397,167.13,167.1,13.0974458]
["bitfinex","SOLUSD",1752679610386,22.76806004,167.13,167.11,13.0974458]
["bitfinex","SOLUSD",1752679610558,5.98337607,167.13,167.1,13.0974458]
["bitfinex","SOLUSD",1752679610866,16.78468397,167.12,167.1,13.0974458]
["bitfinex","SOLUSD",1752679611039,16.78468397,167.12,167.07,6.69543183]
["bitfinex","SOLUSD",1752679611242,16.78468397,167.12,167.1,13.0974458]
["bitfinex","SOLUSD",1752679611454,5.98375262,167.12,167.06,40.37579726]
["bitfinex","SOLUSD",1752679611671,5.98375262,167.12,167.09,13.0974458]
["bitfinex","SOLUSD",1752679611867,5.98375262,167.12,167.06,40.37579726]
["bitfinex","SOLUSD",1752679611868,5.98375262,167.12,167.08,13.0974458]
["bitfinex","SOLUSD",1752679612059,0.54,167.11,167.05,26.0]
["bitfinex","SOLUSD",1752679612263,0.54,167.11,167.07,39.0974458]
["bitfinex","SOLUSD",1752679612460,17.32468397,167.1,167.04,33.66]
["bitfinex","SOLUSD",1752679612663,17.32468397,167.1,167.05,13.0974458]
["bitfinex","SOLUSD",1752679612664,16.78468397,167.08,167.05,13.0974458]
["bitfinex","SOLUSD",1752679612869,5.98551505,167.07,167.05,39.0974458]
["bitfinex","SOLUSD",1752679613054,6.52551505,167.07,167.02,33.66]
["bitfinex","SOLUSD",1752679613248,12.52751505,167.07,167.02,34.37]
["bitfinex","SOLUSD",1752679613461,12.52751505,167.07,167.04,13.0974458]
["bitfinex","SOLUSD",1752679613665,13.06751505,167.07,167.04,13.0974458]
["bitfinex","SOLUSD",1752679614076,12.52751505,167.07,167.04,13.0974458]
["bitfinex","SOLUSD",1752679614393,6.542,167.07,167.05,13.0974458]
["bitfinex","SOLUSD",1752679614578,6.542,167.07,167.04,13.0974458]
["bitfinex","SOLUSD",1752679614883,5.98587333,167.06,167.04,13.0974458]
["bitfinex","SOLUSD",1752679615391,12.52759235,167.07,167.04,13.0974458]
["bitfinex","SOLUSD",1752679616666,6.542,167.07,167.03,26.0]
["bitfinex","SOLUSD",1752679616867,6.542,167.07,167.04,0.7]
["bitfinex","SOLUSD",1752679617090,6.542,167.07,167.05,0.7]
["bitfinex","SOLUSD",1752679617597,12.13206594,167.11,167.06,13.7974458]
["bitfinex","SOLUSD",1752679617898,12.67206594,167.11,167.07,13.0974458]
["bitfinex","SOLUSD",1752679618571,0.54,167.1,167.04,0.7]
["bitfinex","SOLUSD",1752679618896,17.32468397,167.1,167.06,13.0974458]
["bitfinex","SOLUSD",1752679619071,23.30922424,167.1,167.06,13.0974458]
["bitfinex","SOLUSD",1752679619577,36.40667004,167.1,167.06,13.0974458]
["bitfinex","SOLUSD",1752679619893,36.40667004,167.1,167.04,0.7]
["bitfinex","SOLUSD",1752679620094,23.30922424,167.1,167.06,13.0974458]
["bitfinex","SOLUSD",1752679620269,22.76922424,167.1,167.04,6.68643939]
["bitfinex","SOLUSD",1752679620691,22.76922424,167.1,167.07,13.0974458]
["bitfinex","SOLUSD",1752679620991,22.76922424,167.1,167.07,0.7]
["bitfinex","SOLUSD",1752679621213,22.76922424,167.1,167.07,13.0974458]
["bitfinex","SOLUSD",1752679621688,22.76922424,167.1,167.06,13.0974458]
["bitfinex","SOLUSD",1752679621877,22.76922424,167.1,167.07,13.0974458]
["bitfinex","SOLUSD",1752679622280,23.30922424,167.1,167.06,13.0974458]
["bitfinex","SOLUSD",1752679622669,22.76922424,167.1,167.07,13.0974458]
["bitfinex","SOLUSD",1752679622873,22.76922424,167.1,167.06,13.0974458]
["bitfinex","SOLUSD",1752679623173,22.76922424,167.1,167.07,13.0974458]
["bitfinex","SOLUSD",1752679623174,17.32468397,167.1,167.07,13.0974458]
["bitfinex","SOLUSD",1752679623381,23.30922593,167.1,167.07,13.0974458]
["bitfinex","SOLUSD",1752679623697,22.76922593,167.1,167.07,13.0974458]
["bitfinex","SOLUSD",1752679623989,22.76922593,167.1,167.06,13.0974458]
["bitfinex","SOLUSD",1752679624498,23.30922593,167.1,167.06,13.0974458]
["bitfinex","SOLUSD",1752679624999,22.76922593,167.1,167.06,13.0974458]
["bitfinex","SOLUSD",1752679625374,23.30922593,167.1,167.04,6.68656854]
["bitfinex","SOLUSD",1752679625699,22.76922593,167.1,167.07,13.0974458]
["bitfinex","SOLUSD",1752679625892,22.76922593,167.1,167.06,13.0974458]
["bitfinex","SOLUSD",1752679626577,22.76922593,167.1,167.06,0.7]
["bitfinex","SOLUSD",1752679626779,22.76922593,167.1,167.07,13.0974458]
["bitfinex","SOLUSD",1752679626984,16.78468397,167.1,167.07,13.7974458]
["bitfinex","SOLUSD",1752679627290,6.1479,167.11,167.08,0.7]
["bitfinex","SOLUSD",1752679627489,6.1479,167.11,167.08,39.7974458]
["bitfinex","SOLUSD",1752679627490,12.13199873,167.11,167.08,39.7974458]
["bitfinex","SOLUSD",1752679627698,12.13199873,167.11,167.08,39.0974458]
["bitfinex","SOLUSD",1752679628086,12.13199873,167.11,167.06,6.68584924]
["bitfinex","SOLUSD",1752679628291,6.1479,167.11,167.1,13.0974458]
["bitfinex","SOLUSD",1752679628502,6.1479,167.11,167.07,0.7]
["bitfinex","SOLUSD",1752679628707,6.2694,167.15,167.1,13.0974458]
["bitfinex","SOLUSD",1752679628890,6.2694,167.15,167.13,13.0974458]
["bitfinex","SOLUSD",1752679629590,12.25210375,167.15,167.11,0.7]
["bitfinex","SOLUSD",1752679629788,12.79210375,167.15,167.11,13.0974458]
["bitfinex","SOLUSD",1752679629989,12.25210375,167.15,167.11,13.0974458]
["bitfinex","SOLUSD",1752679630304,6.2694,167.15,167.12,13.0974458]
["bitfinex","SOLUSD",1752679630505,6.2694,167.15,167.13,13.0974458]
["bitfinex","SOLUSD",1752679630899,35.2814,167.18,167.14,13.0974458]
["bitfinex","SOLUSD",1752679631124,1.6614,167.18,167.16,13.0974458]
["bitfinex","SOLUSD",1752679631410,18.44608397,167.18,167.16,13.0974458]
["bitfinex","SOLUSD",1752679631615,1.6614,167.18,167.17,13.0974458]
["bitfinex","SOLUSD",1752679632116,0.2,167.19,167.18,26.0]
["bitfinex","SOLUSD",1752679632315,0.2,167.19,167.18,39.0974458]
["bitfinex","SOLUSD",1752679632610,0.2,167.19,167.18,39.7974458]
["bitfinex","SOLUSD",1752679633924,0.2,167.19,167.18,45.77902254]
["bitfinex","SOLUSD",1752679634216,4.8875,167.23,167.18,79.37902254]
["bitfinex","SOLUSD",1752679634529,4.8875,167.23,167.22,13.0974458]
["bitfinex","SOLUSD",1752679634897,4.8875,167.23,167.22,13.7974458]
["bitfinex","SOLUSD",1752679635532,4.8875,167.23,167.22,0.7]
["bitfinex","SOLUSD",1752679635703,4.8875,167.23,167.22,13.7974458]
["bitfinex","SOLUSD",1752679636229,4.8875,167.23,167.22,0.7]
["bitfinex","SOLUSD",1752679636387,4.8875,167.23,167.22,13.0974458]
["bitfinex","SOLUSD",1752679637321,4.8875,167.23,167.21,26.0]
["bitfinex","SOLUSD",1752679637500,4.8875,167.23,167.22,13.7974458]
["bitfinex","SOLUSD",1752679638413,4.8875,167.23,167.22,26.7]
["bitfinex","SOLUSD",1752679638597,4.8875,167.23,167.22,39.7974458]
["bitfinex","SOLUSD",1752679638804,4.8875,167.23,167.22,26.7]
["bitfinex","SOLUSD",1752679639116,4.8875,167.23,167.22,39.7974458]
["bitfinex","SOLUSD",1752679639311,4.8875,167.23,167.22,26.7]
["bitfinex","SOLUSD",1752679639521,4.8875,167.23,167.22,39.7974458]
["bitfinex","SOLUSD",1752679639809,4.8875,167.23,167.22,45.77759171]
["bitfinex","SOLUSD",1752679640012,4.8875,167.23,167.22,19.77759171]
["bitfinex","SOLUSD",1752679640318,0.1,167.26,167.24,26.0]
["bitfinex","SOLUSD",1752679640496,0.1,167.26,167.25,13.0974458]
["bitfinex","SOLUSD",1752679640697,0.1,167.26,167.25,13.7974458]
["bitfinex","SOLUSD",1752679641717,0.1,167.32,167.28,26.0]
["bitfinex","SOLUSD",1752679641921,0.1,167.32,167.3,13.0974458]
["bitfinex","SOLUSD",1752679642101,0.1,167.32,167.29,0.7]
["bitfinex","SOLUSD",1752679642302,0.1,167.32,167.31,13.0974458]
["bitfinex","SOLUSD",1752679642626,0.1,167.32,167.3,0.7]
["bitfinex","SOLUSD",1752679642808,0.1,167.32,167.31,13.0974458]
["bitfinex","SOLUSD",1752679643295,0.1,167.32,167.31,13.7974458]
["bitfinex","SOLUSD",1752679643500,0.1,167.32,167.31,47.3774458]
["bitfinex","SOLUSD",1752679643699,0.1,167.32,167.31,53.35437485]
["bitfinex","SOLUSD",1752679643907,0.1,167.32,167.31,53.95206775]
["bitfinex","SOLUSD",1752679644110,0.03,167.35,167.34,26.0]
["bitfinex","SOLUSD",1752679644504,0.03,167.35,167.34,26.66]
["bitfinex","SOLUSD",1752679644705,0.03,167.35,167.34,39.7574458]
["bitfinex","SOLUSD",1752679644900,6.00550044,167.35,167.29,0.66]
["bitfinex","SOLUSD",1752679645109,6.00550044,167.35,167.32,13.0974458]
["bitfinex","SOLUSD",1752679645110,6.70550044,167.35,167.32,13.0974458]
["bitfinex","SOLUSD",1752679645321,6.70550044,167.35,167.33,13.0974458]
["bitfinex","SOLUSD",1752679645322,6.00550044,167.35,167.33,13.0974458]
["bitfinex","SOLUSD",1752679645528,5.50550044,167.35,167.33,13.0974458]
["bitfinex","SOLUSD",1752679645831,6.0047864,167.37,167.34,13.0974458]
["bitfinex","SOLUSD",1752679646000,0.03,167.37,167.35,13.0974458]
["bitfinex","SOLUSD",1752679646200,0.03,167.37,167.36,13.0974458]
["bitfinex","SOLUSD",1752679646908,0.03,167.37,167.35,0.66]
["bitfinex","SOLUSD",1752679646909,0.03,167.37,167.35,13.0974458]
["bitfinex","SOLUSD",1752679647236,0.03,167.37,167.33,34.26]
["bitfinex","SOLUSD",1752679647524,0.03,167.37,167.34,0.66]
["bitfinex","SOLUSD",1752679647721,0.03,167.37,167.36,13.0974458]
["bitfinex","SOLUSD",1752679648604,0.73,167.37,167.33,72.6774458]
["bitfinex","SOLUSD",1752679648919,0.03,167.37,167.34,13.0974458]
["bitfinex","SOLUSD",1752679649106,0.03,167.37,167.33,59.58]
["bitfinex","SOLUSD",1752679649310,0.03,167.37,167.34,13.0974458]
["bitfinex","SOLUSD",1752679649707,0.03,167.37,167.35,13.7574458]
["bitfinex","SOLUSD",1752679650104,0.03,167.37,167.36,13.0974458]
["bitfinex","SOLUSD",1752679650521,0.03,167.37,167.35,0.66]
["bitfinex","SOLUSD",1752679650716,0.03,167.37,167.36,13.0974458]
["bitfinex","SOLUSD",1752679650911,0.03,167.37,167.36,13.7574458]
["bitfinex","SOLUSD",1752679651628,0.03,167.37,167.36,47.3174458]
["bitfinex","SOLUSD",1752679652530,0.03,167.37,167.36,73.3174458]
["bitfinex","SOLUSD",1752679653013,0.03,167.37,167.36,60.22]
["bitfinex","SOLUSD",1752679653213,0.03,167.37,167.36,73.3174458]
["bitfinex","SOLUSD",1752679653525,0.03,167.37,167.36,60.22]
["bitfinex","SOLUSD",1752679653904,0.03,167.37,167.36,73.3174458]
["bitfinex","SOLUSD",1752679654614,0.03,167.37,167.36,73.91496014]
["bitfinex","SOLUSD",1752679654931,0.03,167.37,167.31,0.66]
["bitfinex","SOLUSD",1752679655108,0.03,167.37,167.31,34.22]
["bitfinex","SOLUSD",1752679655109,13.1274458,167.37,167.31,34.22]
["bitfinex","SOLUSD",1752679655312,18.45958397,167.37,167.34,26.0]
["bitfinex","SOLUSD",1752679655629,32.25702977,167.37,167.34,26.0]
["bitfinex","SOLUSD",1752679655834,7.2587,167.36,167.3,13.0974458]
["bitfinex","SOLUSD",1752679656026,7.2587,167.36,167.32,13.0974458]
["bitfinex","SOLUSD",1752679656212,5.97550044,167.35,167.32,39.0974458]
["bitfinex","SOLUSD",1752679656413,6.5587,167.36,167.33,13.7574458]
["bitfinex","SOLUSD",1752679656612,6.5587,167.36,167.33,0.66]
["bitfinex","SOLUSD",1752679656816,6.5587,167.36,167.33,13.7574458]
["bitfinex","SOLUSD",1752679657014,12.53392998,167.36,167.32,59.56]
["bitfinex","SOLUSD",1752679657214,12.53392998,167.36,167.32,72.6574458]
["bitfinex","SOLUSD",1752679657417,12.53392998,167.36,167.32,73.3174458]
["bitfinex","SOLUSD",1752679657720,12.5338434,167.36,167.35,0.06]
["bitfinex","SOLUSD",1752679657921,13.2338434,167.36,167.35,0.06]
["bitfinex","SOLUSD",1752679658230,12.5338434,167.36,167.35,0.06]
["bitfinex","SOLUSD",1752679658618,25.6312892,167.36,167.35,0.06]
["bitfinex","SOLUSD",1752679658809,13.2338434,167.36,167.35,0.06]
["bitfinex","SOLUSD",1752679659010,43.11597317,167.36,167.35,0.06]
["bitfinex","SOLUSD",1752679660445,29.31852737,167.36,167.35,0.06]
["bitfinex","SOLUSD",1752679660624,43.11597317,167.36,167.35,0.06]
["bitfinex","SOLUSD",1752679661153,30.01852737,167.36,167.35,0.06]
["bitfinex","SOLUSD",1752679661639,43.11597317,167.36,167.35,0.06]
["bitfinex","SOLUSD",1752679661857,12.5338434,167.36,167.35,0.06]
["bitfinex","SOLUSD",1752679662020,6.5587,167.36,167.35,0.06]
["bitfinex","SOLUSD",1752679662641,19.6561458,167.36,167.35,0.06]
["bitfinex","SOLUSD",1752679662841,6.5587,167.36,167.35,0.06]
["bitfinex","SOLUSD",1752679663742,12.5338434,167.36,167.35,0.06]
["bitfinex","SOLUSD",1752679664128,6.5587,167.36,167.35,0.06]
["bitfinex","SOLUSD",1752679664539,25.6312892,167.36,167.35,0.06]
["bitfinex","SOLUSD",1752679665244,12.5338434,167.36,167.35,0.06]
["bitfinex","SOLUSD",1752679665420,25.6312892,167.36,167.35,0.06]
["bitfinex","SOLUSD",1752679665939,12.5338434,167.36,167.35,0.06]
["bitfinex","SOLUSD",1752679666321,43.11597317,167.36,167.35,0.06]
["bitfinex","SOLUSD",1752679667134,43.11597317,167.36,167.27,13.7574458]
["bitfinex","SOLUSD",1752679667135,16.78468397,167.35,167.27,13.7574458]
["bitfinex","SOLUSD",1752679667335,16.78468397,167.33,167.28,26.0]
["bitfinex","SOLUSD",1752679667632,13.0974458,167.32,167.28,26.0]
["bitfinex","SOLUSD",1752679668046,13.0974458,167.32,167.28,26.66]
["bitfinex","SOLUSD",1752679668247,13.0974458,167.31,167.28,26.66]
["bitfinex","SOLUSD",1752679668626,19.07401763,167.32,167.28,26.66]
["bitfinex","SOLUSD",1752679670227,5.97657183,167.32,167.28,26.66]
["bitfinex","SOLUSD",1752679670640,19.07401763,167.32,167.28,26.66]
["bitfinex","SOLUSD",1752679671026,5.97657183,167.32,167.28,26.66]
["bitfinex","SOLUSD",1752679671218,19.07401763,167.32,167.28,0.66]
["bitfinex","SOLUSD",1752679671423,13.0974458,167.31,167.27,26.0]
["bitfinex","SOLUSD",1752679671722,13.0974458,167.31,167.28,26.66]
["bitfinex","SOLUSD",1752679671919,19.07401763,167.32,167.28,26.66]
["bitfinex","SOLUSD",1752679672120,0.7,167.31,167.28,26.0]
["bitfinex","SOLUSD",1752679672330,13.0974458,167.29,167.25,0.66]
["bitfinex","SOLUSD",1752679672523,0.7,167.3,167.25,0.66]
["bitfinex","SOLUSD",1752679672524,13.0974458,167.28,167.25,0.66]
["bitfinex","SOLUSD",1752679672736,13.0974458,167.28,167.25,26.66]
["bitfinex","SOLUSD",1752679672942,19.07508941,167.29,167.26,0.66]
["bitfinex","SOLUSD",1752679673124,5.97739915,167.3,167.26,0.66]
["bitfinex","SOLUSD",1752679673329,13.0974458,167.29,167.27,0.66]
["bitfinex","SOLUSD",1752679673738,13.0974458,167.29,167.26,26.0]
["bitfinex","SOLUSD",1752679673936,5.97739915,167.3,167.26,26.0]
["bitfinex","SOLUSD",1752679674348,13.0974458,167.29,167.26,26.0]
["bitfinex","SOLUSD",1752679674531,13.0974458,167.29,167.26,26.68]
["bitfinex","SOLUSD",1752679675042,5.97777257,167.29,167.27,0.68]
["bitfinex","SOLUSD",1752679675732,13.0974458,167.28,167.24,0.68]
["bitfinex","SOLUSD",1752679676041,19.07521837,167.29,167.25,0.68]
["bitfinex","SOLUSD",1752679676446,19.07521837,167.29,167.26,0.68]
["bitfinex","SOLUSD",1752679676954,22.76197028,167.3,167.26,0.68]
["bitfinex","SOLUSD",1752679677155,7.80732668,167.29,167.26,0.68]
["bitfinex","SOLUSD",1752679677457,7.80732668,167.28,167.25,26.0]
["bitfinex","SOLUSD",1752679677647,7.80732668,167.29,167.25,26.68]
["bitfinex","SOLUSD",1752679677832,7.80732668,167.29,167.25,0.68]
["bitfinex","SOLUSD",1752679678031,7.80732668,167.29,167.25,26.68]
["bitfinex","SOLUSD",1752679678431,7.80732668,167.28,167.25,26.68]
["bitfinex","SOLUSD",1752679678744,7.80732668,167.29,167.25,26.68]
["bitfinex","SOLUSD",1752679678938,7.80732668,167.27,167.22,26.0]
["bitfinex","SOLUSD",1752679679142,13.78582569,167.27,167.23,0.68]
["bitfinex","SOLUSD",1752679679549,53.591034,167.28,167.24,0.68]
["bitfinex","SOLUSD",1752679680053,17.45468397,167.27,167.22,0.68]
["bitfinex","SOLUSD",1752679680251,7.80732668,167.25,167.2,8.48732668]
["bitfinex","SOLUSD",1752679680432,16.78468397,167.27,167.22,7.80732668]
["bitfinex","SOLUSD",1752679680750,53.591034,167.28,167.23,8.48732668]
["bitfinex","SOLUSD",1752679680957,45.78370732,167.28,167.24,0.68]
["bitfinex","SOLUSD",1752679681140,39.51808121,167.28,167.25,0.68]
["bitfinex","SOLUSD",1752679681544,7.80732668,167.26,167.22,26.68]
["bitfinex","SOLUSD",1752679682057,0.67,167.26,167.23,26.0]
["bitfinex","SOLUSD",1752679682246,7.80732668,167.26,167.23,26.68]
["bitfinex","SOLUSD",1752679682646,7.80732668,167.26,167.23,0.68]
["bitfinex","SOLUSD",1752679682854,7.80732668,167.25,167.22,26.0]
["bitfinex","SOLUSD",1752679683162,5.97943075,167.24,167.23,26.0]
["bitfinex","SOLUSD",1752679683534,47.32651761,167.25,167.23,26.0]
["bitfinex","SOLUSD",1752679683932,33.54,167.25,167.21,0.68]
["bitfinex","SOLUSD",1752679684153,33.54,167.25,167.23,34.48732668]
["bitfinex","SOLUSD",1752679684335,50.32468397,167.27,167.24,0.68]
["bitfinex","SOLUSD",1752679684531,56.97318222,167.27,167.23,26.0]
["bitfinex","SOLUSD",1752679684773,8.47732668,167.26,167.23,26.0]
["bitfinex","SOLUSD",1752679684959,14.45660081,167.25,167.22,26.0]
["bitfinex","SOLUSD",1752679685149,7.80732668,167.23,167.19,0.68]
["bitfinex","SOLUSD",1752679685642,7.80732668,167.22,167.18,0.2]
["bitfinex","SOLUSD",1752679685848,7.80732668,167.21,167.18,26.2]
["bitfinex","SOLUSD",1752679686244,41.34732668,167.21,167.18,0.2]
["bitfinex","SOLUSD",1752679686448,7.80732668,167.2,167.18,0.2]
["bitfinex","SOLUSD",1752679686950,8.47732668,167.2,167.18,0.2]
["bitfinex","SOLUSD",1752679687133,39.52063659,167.21,167.18,0.2]
["bitfinex","SOLUSD",1752679687340,33.54,167.21,167.18,8.68732668]
["bitfinex","SOLUSD",1752679687840,33.54,167.21,167.18,0.88]
["bitfinex","SOLUSD",1752679688066,33.54,167.23,167.2,7.80732668]
["bitfinex","SOLUSD",1752679688366,33.54,167.23,167.21,7.80732668]
["bitfinex","SOLUSD",1752679688872,33.54,167.23,167.22,7.80732668]
["bitfinex","SOLUSD",1752679689164,6.1621,167.24,167.22,7.80732668]
["bitfinex","SOLUSD",1752679689362,56.3031429,167.27,167.23,8.48732668]
["bitfinex","SOLUSD",1752679689970,56.3031429,167.27,167.24,7.80732668]
["bitfinex","SOLUSD",1752679690346,6.0185,167.28,167.26,7.80732668]
["bitfinex","SOLUSD",1752679690551,41.02115912,167.29,167.27,7.80732668]
["bitfinex","SOLUSD",1752679690967,35.0433,167.29,167.28,7.80732668]
["bitfinex","SOLUSD",1752679691159,33.54,167.29,167.28,7.80732668]
["bitfinex","SOLUSD",1752679691858,33.54,167.29,167.25,0.68]
["bitfinex","SOLUSD",1752679692063,22.7618807,167.31,167.26,0.68]
["bitfinex","SOLUSD",1752679692252,56.3018807,167.31,167.28,7.80732668]
["bitfinex","SOLUSD",1752679692453,56.9718807,167.31,167.28,7.80732668]
["bitfinex","SOLUSD",1752679692656,56.9718807,167.31,167.26,0.68]
["bitfinex","SOLUSD",1752679692870,0.67,167.3,167.27,7.80732668]
["bitfinex","SOLUSD",1752679693170,0.67,167.29,167.27,13.009332]
["bitfinex","SOLUSD",1752679693754,0.67,167.29,167.26,13.009332]
["bitfinex","SOLUSD",1752679694147,5.97732559,167.3,167.27,13.009332]
["bitfinex","SOLUSD",1752679694355,22.76200956,167.3,167.27,13.009332]
["bitfinex","SOLUSD",1752679694566,0.67,167.29,167.27,13.009332]
["bitfinex","SOLUSD",1752679694961,22.76200956,167.3,167.28,13.009332]
["bitfinex","SOLUSD",1752679695168,23.43200956,167.3,167.25,0.68]
["bitfinex","SOLUSD",1752679695363,23.43200956,167.3,167.27,13.009332]
["bitfinex","SOLUSD",1752679695765,33.54,167.31,167.29,13.009332]
["bitfinex","SOLUSD",1752679695970,0.67,167.3,167.25,0.68]
["bitfinex","SOLUSD",1752679696164,6.64748804,167.3,167.27,13.009332]
["bitfinex","SOLUSD",1752679696570,0.67,167.3,167.27,13.009332]
["bitfinex","SOLUSD",1752679697048,39.51705861,167.31,167.28,13.009332]
["bitfinex","SOLUSD",1752679697562,0.67,167.3,167.26,0.68]
["bitfinex","SOLUSD",1752679697762,0.67,167.3,167.28,13.009332]
["bitfinex","SOLUSD",1752679697983,0.67,167.3,167.27,13.009332]
["bitfinex","SOLUSD",1752679698276,6.64752534,167.3,167.27,13.009332]
["bitfinex","SOLUSD",1752679698569,22.76220931,167.3,167.24,26.68]
["bitfinex","SOLUSD",1752679698749,0.67,167.29,167.26,13.009332]
["bitfinex","SOLUSD",1752679698950,50.97468397,167.28,167.25,26.0]
["bitfinex","SOLUSD",1752679699347,50.97468397,167.28,167.25,39.009332]
["bitfinex","SOLUSD",1752679699570,34.19,167.28,167.26,13.009332]
["bitfinex","SOLUSD",1752679699789,33.52,167.28,167.26,13.009332]
["bitfinex","SOLUSD",1752679700556,40.16804639,167.28,167.25,13.009332]
["bitfinex","SOLUSD",1752679700753,40.16804639,167.28,167.24,0.68]
["bitfinex","SOLUSD",1752679700966,40.16804639,167.28,167.25,13.009332]
["bitfinex","SOLUSD",1752679701269,34.19,167.28,167.25,13.009332]
["bitfinex","SOLUSD",1752679701465,0.67,167.28,167.26,0.06]
["bitfinex","SOLUSD",1752679701680,63.96401597,167.27,167.26,0.06]
["bitfinex","SOLUSD",1752679702054,69.94237431,167.27,167.26,0.06]
["bitfinex","SOLUSD",1752679702762,23.43304231,167.27,167.26,0.06]
["bitfinex","SOLUSD",1752679702962,56.93304231,167.27,167.26,0.06]
["bitfinex","SOLUSD",1752679703385,69.94237431,167.27,167.26,0.06]
["bitfinex","SOLUSD",1752679704115,56.93304231,167.27,167.26,0.06]
["bitfinex","SOLUSD",1752679704808,69.94237431,167.27,167.26,0.06]
["bitfinex","SOLUSD",1752679704988,16.78468397,167.26,167.18,0.2]
["bitfinex","SOLUSD",1752679705192,16.78468397,167.21,167.18,0.2]
["bitfinex","SOLUSD",1752679705394,33.5,167.22,167.19,13.009332]
["bitfinex","SOLUSD",1752679705692,33.5,167.22,167.19,13.719332]
["bitfinex","SOLUSD",1752679705891,33.5,167.22,167.19,13.009332]
["bitfinex","SOLUSD",1752679706096,16.78468397,167.22,167.19,13.009332]
["bitfinex","SOLUSD",1752679706411,16.78468397,167.22,167.19,13.719332]
["bitfinex","SOLUSD",1752679706706,33.5,167.25,167.21,13.009332]
["bitfinex","SOLUSD",1752679706905,16.78468397,167.26,167.23,13.009332]
["bitfinex","SOLUSD",1752679707087,16.78468397,167.26,167.24,13.009332]
["bitfinex","SOLUSD",1752679707276,16.78468397,167.26,167.23,13.009332]
["bitfinex","SOLUSD",1752679707480,17.45468397,167.26,167.22,39.009332]
["bitfinex","SOLUSD",1752679707681,16.78468397,167.24,167.18,6.89144172]
["bitfinex","SOLUSD",1752679707902,29.79401597,167.24,167.19,39.009332]
["bitfinex","SOLUSD",1752679708086,29.79401597,167.24,167.19,26.71]
["bitfinex","SOLUSD",1752679708281,0.67,167.23,167.19,39.009332]
["bitfinex","SOLUSD",1752679708489,0.67,167.23,167.19,39.719332]
["bitfinex","SOLUSD",1752679708792,0.67,167.23,167.2,13.009332]
["bitfinex","SOLUSD",1752679708987,6.64983864,167.23,167.2,13.009332]
["bitfinex","SOLUSD",1752679709312,16.78468397,167.24,167.22,13.009332]
["bitfinex","SOLUSD",1752679709831,16.78468397,167.24,167.19,31.98105327]
["bitfinex","SOLUSD",1752679709988,7.8076,167.27,167.23,13.009332]
["bitfinex","SOLUSD",1752679710190,16.78468397,167.26,167.25,13.009332]
["bitfinex","SOLUSD",1752679710391,16.78468397,167.26,167.24,13.009332]
["bitfinex","SOLUSD",1752679710589,16.78468397,167.24,167.18,0.2]
["bitfinex","SOLUSD",1752679710826,29.79401597,167.24,167.18,0.91]
["bitfinex","SOLUSD",1752679711155,16.78468397,167.24,167.21,39.009332]
["bitfinex","SOLUSD",1752679711422,50.26468397,167.25,167.23,13.009332]
["bitfinex","SOLUSD",1752679711784,50.26468397,167.25,167.22,13.719332]
["bitfinex","SOLUSD",1752679712209,16.78468397,167.26,167.24,13.009332]
["bitfinex","SOLUSD",1752679712424,16.78468397,167.26,167.25,13.009332]
["bitfinex","SOLUSD",1752679712727,22.76345918,167.26,167.23,13.009332]
["bitfinex","SOLUSD",1752679713012,16.78468397,167.26,167.24,7.80849232]
["bitfinex","SOLUSD",1752679713422,16.78468397,167.29,167.25,8.51849232]
["bitfinex","SOLUSD",1752679713715,0.03,167.3,167.28,7.80849232]
["bitfinex","SOLUSD",1752679713894,0.03,167.3,167.29,7.80849232]
["bitfinex","SOLUSD",1752679714080,0.03,167.3,167.28,0.71]
["bitfinex","SOLUSD",1752679714282,0.03,167.3,167.29,7.80849232]
["bitfinex","SOLUSD",1752679714504,0.03,167.3,167.29,14.49613593]
["bitfinex","SOLUSD",1752679714706,0.03,167.3,167.29,40.49613593]
["bitfinex","SOLUSD",1752679714922,0.03,167.3,167.29,26.0]
["bitfinex","SOLUSD",1752679715124,0.03,167.3,167.29,33.80849232]
["bitfinex","SOLUSD",1752679715935,16.81468397,167.3,167.29,26.0]
["bitfinex","SOLUSD",1752679716129,16.81468397,167.3,167.29,34.51849232]
["bitfinex","SOLUSD",1752679716130,0.03,167.3,167.29,34.51849232]
["bitfinex","SOLUSD",1752679716711,0.03,167.3,167.29,40.49613593]
["bitfinex","SOLUSD",1752679717318,0.03,167.3,167.29,14.49613593]
["bitfinex","SOLUSD",1752679719410,0.03,167.3,167.29,6.68764361]
["bitfinex","SOLUSD",1752679719628,0.03,167.3,167.29,14.49613593]
["bitfinex","SOLUSD",1752679721012,0.03,167.37,167.31,26.0]
["bitfinex","SOLUSD",1752679721219,0.03,167.37,167.32,0.71]
["bitfinex","SOLUSD",1752679721525,0.03,167.37,167.36,7.80849232]
["bitfinex","SOLUSD",1752679722267,0.03,167.37,167.36,8.51849232]
["bitfinex","SOLUSD",1752679722671,0.03,167.37,167.36,14.49363572]
["bitfinex","SOLUSD",1752679722876,0.03,167.37,167.36,0.71]
["bitfinex","SOLUSD",1752679723166,0.03,167.37,167.36,7.80849232]
["bitfinex","SOLUSD",1752679723372,0.03,167.37,167.32,0.71]
["bitfinex","SOLUSD",1752679723550,0.67,167.36,167.32,26.0]
["bitfinex","SOLUSD",1752679723736,0.67,167.35,167.32,26.0]
["bitfinex","SOLUSD",1752679723933,0.67,167.35,167.32,33.80849232]
["bitfinex","SOLUSD",1752679724138,0.67,167.35,167.32,26.0]
["bitfinex","SOLUSD",1752679724661,6.64557013,167.35,167.33,26.0]
["bitfinex","SOLUSD",1752679724869,6.64557013,167.35,167.3,6.68708412]
["bitfinex","SOLUSD",1752679724870,17.45468397,167.34,167.3,7.80849232]
["bitfinex","SOLUSD",1752679725164,17.45468397,167.34,167.32,26.0]
["bitfinex","SOLUSD",1752679725459,7.2167,167.33,167.26,34.13]
["bitfinex","SOLUSD",1752679725638,7.2167,167.33,167.29,33.80849232]
["bitfinex","SOLUSD",1752679725838,0.03,167.37,167.3,7.80849232]
["bitfinex","SOLUSD",1752679726058,50.20468397,167.36,167.3,0.71]
["bitfinex","SOLUSD",1752679726249,50.20468397,167.36,167.33,7.80849232]
["bitfinex","SOLUSD",1752679726447,50.87468397,167.36,167.33,7.80849232]
["bitfinex","SOLUSD",1752679726764,0.67,167.35,167.31,33.80849232]
["bitfinex","SOLUSD",1752679726940,0.67,167.35,167.31,34.51849232]
["bitfinex","SOLUSD",1752679727336,56.17996769,167.36,167.32,7.80849232]
["bitfinex","SOLUSD",1752679727542,33.42,167.36,167.33,8.51849232]
["bitfinex","SOLUSD",1752679727739,33.42,167.36,167.34,8.51849232]
["bitfinex","SOLUSD",1752679727965,6.6362,167.37,167.32,0.71]
["bitfinex","SOLUSD",1752679728167,16.78468397,167.35,167.32,26.0]
["bitfinex","SOLUSD",1752679728463,16.78468397,167.36,167.33,26.0]
["bitfinex","SOLUSD",1752679728674,22.75992164,167.36,167.33,26.0]
["bitfinex","SOLUSD",1752679728862,23.42992164,167.36,167.33,26.0]
["bitfinex","SOLUSD",1752679729064,23.42992164,167.36,167.32,7.80849232]
["bitfinex","SOLUSD",1752679729268,17.45468397,167.36,167.32,7.80849232]
["bitfinex","SOLUSD",1752679729466,23.42995232,167.36,167.32,8.51849232]
["bitfinex","SOLUSD",1752679729773,17.45468397,167.36,167.32,0.71]
["bitfinex","SOLUSD",1752679729953,6.6362,167.37,167.34,7.80849232]
["bitfinex","SOLUSD",1752679730362,6.6362,167.37,167.34,8.51849232]
["bitfinex","SOLUSD",1752679731075,6.6362,167.37,167.35,7.80849232]
["bitfinex","SOLUSD",1752679731267,0.03,167.37,167.34,26.0]
["bitfinex","SOLUSD",1752679731472,0.03,167.37,167.36,7.80849232]
["bitfinex","SOLUSD",1752679731679,0.03,167.37,167.35,0.71]
["bitfinex","SOLUSD",1752679732050,0.03,167.37,167.36,8.51849232]
["bitfinex","SOLUSD",1752679732251,0.03,167.37,167.36,0.71]
["bitfinex","SOLUSD",1752679732466,0.03,167.37,167.36,8.51849232]
["bitfinex","SOLUSD",1752679732775,0.03,167.37,167.36,6.6851434]
["bitfinex","SOLUSD",1752679732963,0.03,167.37,167.36,14.49363572]
["bitfinex","SOLUSD",1752679733272,0.03,167.37,167.36,40.49363572]
["bitfinex","SOLUSD",1752679734065,0.03,167.37,167.36,48.89964238]
["bitfinex","SOLUSD",1752679734575,0.03,167.37,167.36,22.89964238]
["bitfinex","SOLUSD",1752679735052,0.03,167.37,167.36,48.89964238]
["bitfinex","SOLUSD",1752679735259,0.1,167.4,167.39,26.0]
["bitfinex","SOLUSD",1752679735461,0.1,167.4,167.39,67.78589957]
["bitfinex","SOLUSD",1752679735668,0.1,167.4,167.39,68.50589957]
["bitfinex","SOLUSD",1752679736771,0.1,167.4,167.39,74.47997209]
["bitfinex","SOLUSD",1752679737554,0.1,167.4,167.39,66.67147977]
["bitfinex","SOLUSD",1752679737754,0.1,167.4,167.39,74.47997209]
["bitfinex","SOLUSD",1752679737953,0.03,167.44,167.39,89.4151534]
["bitfinex","SOLUSD",1752679738178,0.03,167.44,167.4,0.72]
["bitfinex","SOLUSD",1752679738362,0.03,167.44,167.43,26.0]
["bitfinex","SOLUSD",1752679738562,0.03,167.44,167.43,33.80849232]
["bitfinex","SOLUSD",1752679738776,0.03,167.44,167.43,40.5011376]
["bitfinex","SOLUSD",1752679738955,0.03,167.44,167.43,66.07264528]
["bitfinex","SOLUSD",1752679739156,0.03,167.44,167.43,73.8811376]
["bitfinex","SOLUSD",1752679739573,0.03,167.44,167.43,81.68962992]
["bitfinex","SOLUSD",1752679740081,34.40889452,167.46,167.43,81.68962992]
["bitfinex","SOLUSD",1752679740271,34.40889452,167.46,167.45,7.80849232]
["bitfinex","SOLUSD",1752679740756,34.40889452,167.46,167.45,26.72]
["bitfinex","SOLUSD",1752679740958,41.06046982,167.46,167.45,26.0]
["bitfinex","SOLUSD",1752679741208,41.06046982,167.46,167.41,7.80849232]
["bitfinex","SOLUSD",1752679741365,48.18896214,167.46,167.42,7.80849232]
["bitfinex","SOLUSD",1752679741565,0.68,167.45,167.42,33.80849232]
["bitfinex","SOLUSD",1752679741779,0.68,167.45,167.42,7.80849232]
["bitfinex","SOLUSD",1752679742099,40.38046982,167.46,167.42,33.80849232]
["bitfinex","SOLUSD",1752679742580,8.48849232,167.45,167.41,26.0]
["bitfinex","SOLUSD",1752679742804,0.68,167.44,167.41,33.80849232]
["bitfinex","SOLUSD",1752679743082,0.68,167.44,167.42,12.98576602]
["bitfinex","SOLUSD",1752679743263,0.68,167.44,167.41,38.98576602]
["bitfinex","SOLUSD",1752679743465,16.78468397,167.45,167.41,38.98576602]
["bitfinex","SOLUSD",1752679743768,17.46468397,167.45,167.41,38.98576602]
["bitfinex","SOLUSD",1752679744177,30.45044999,167.45,167.41,38.98576602]
["bitfinex","SOLUSD",1752679744370,0.68,167.45,167.41,38.98576602]
["bitfinex","SOLUSD",1752679744574,0.68,167.45,167.43,26.0]
["bitfinex","SOLUSD",1752679744785,6.65196305,167.45,167.43,26.0]
["bitfinex","SOLUSD",1752679745079,19.63772907,167.45,167.41,26.0]
["bitfinex","SOLUSD",1752679745281,29.77044999,167.44,167.36,6.57255386]
["bitfinex","SOLUSD",1752679745469,13.66576602,167.43,167.37,0.72]
["bitfinex","SOLUSD",1752679745789,0.68,167.43,167.39,12.98576602]
["bitfinex","SOLUSD",1752679745966,13.66576602,167.43,167.39,26.0]
["bitfinex","SOLUSD",1752679746167,0.68,167.42,167.39,26.0]
["bitfinex","SOLUSD",1752679746471,6.65304762,167.42,167.39,38.98576602]
["bitfinex","SOLUSD",1752679746781,5.97274638,167.43,167.4,12.98576602]
["bitfinex","SOLUSD",1752679747284,18.9585124,167.43,167.39,26.72]
["bitfinex","SOLUSD",1752679747486,19.6385124,167.43,167.39,39.70576602]
["bitfinex","SOLUSD",1752679747694,19.6385124,167.43,167.39,38.98576602]
["bitfinex","SOLUSD",1752679748187,6.65274638,167.43,167.39,39.70576602]
["bitfinex","SOLUSD",1752679748485,19.6385124,167.43,167.39,38.98576602]
["bitfinex","SOLUSD",1752679748666,19.6385124,167.43,167.39,26.0]
["bitfinex","SOLUSD",1752679749075,13.66576602,167.42,167.39,26.0]
["bitfinex","SOLUSD",1752679749384,0.68,167.42,167.39,26.0]
["bitfinex","SOLUSD",1752679749762,0.68,167.42,167.39,38.98576602]
["bitfinex","SOLUSD",1752679749964,23.43705932,167.44,167.4,13.70576602]
["bitfinex","SOLUSD",1752679750166,5.97197943,167.45,167.41,13.70576602]
["bitfinex","SOLUSD",1752679750371,19.63774545,167.45,167.41,0.72]
["bitfinex","SOLUSD",1752679750582,13.66576602,167.44,167.39,26.72]
["bitfinex","SOLUSD",1752679750759,13.66576602,167.44,167.4,12.98576602]
["bitfinex","SOLUSD",1752679750760,0.68,167.44,167.4,12.98576602]
["bitfinex","SOLUSD",1752679751085,16.78468397,167.44,167.39,26.0]
["bitfinex","SOLUSD",1752679751276,5.97197943,167.45,167.39,26.0]
["bitfinex","SOLUSD",1752679751277,12.98576602,167.42,167.39,26.0]
["bitfinex","SOLUSD",1752679751473,13.66576602,167.43,167.39,38.98576602]
["bitfinex","SOLUSD",1752679751783,13.66576602,167.43,167.39,39.70576602]
["bitfinex","SOLUSD",1752679751981,0.68,167.43,167.39,39.70576602]
["bitfinex","SOLUSD",1752679752185,13.66576602,167.43,167.39,39.70576602]
["bitfinex","SOLUSD",1752679752409,5.97300203,167.42,167.39,39.70576602]
["bitfinex","SOLUSD",1752679752604,5.97300203,167.42,167.39,26.72]
["bitfinex","SOLUSD",1752679752899,5.97300203,167.42,167.39,38.98576602]
["bitfinex","SOLUSD",1752679753404,5.97300203,167.42,167.39,39.70576602]
["bitfinex","SOLUSD",1752679753588,5.97300203,167.42,167.39,26.72]
["bitfinex","SOLUSD",1752679754099,19.63876805,167.42,167.39,26.0]
["bitfinex","SOLUSD",1752679754307,12.98576602,167.4,167.39,26.0]
["bitfinex","SOLUSD",1752679754487,5.97407252,167.39,167.35,47.06576602]
["bitfinex","SOLUSD",1752679754694,19.63983854,167.39,167.36,26.0]
["bitfinex","SOLUSD",1752679754890,23.31338397,167.41,167.36,39.70576602]
["bitfinex","SOLUSD",1752679754891,5.97380077,167.4,167.36,39.70576602]
["bitfinex","SOLUSD",1752679755088,19.63956679,167.4,167.37,26.0]
["bitfinex","SOLUSD",1752679755497,29.28679325,167.41,167.38,0.72]
["bitfinex","SOLUSD",1752679755697,29.96679325,167.41,167.37,13.70576602]
["bitfinex","SOLUSD",1752679755889,6.5287,167.41,167.37,0.72]
["bitfinex","SOLUSD",1752679756246,1.5223,167.42,167.39,12.98576602]
["bitfinex","SOLUSD",1752679756391,16.78468397,167.44,167.4,0.72]
["bitfinex","SOLUSD",1752679756595,16.78468397,167.44,167.39,5.97375344]
["bitfinex","SOLUSD",1752679756596,12.35966547,167.45,167.41,0.72]
["bitfinex","SOLUSD",1752679756913,13.03966547,167.45,167.42,12.98576602]
["bitfinex","SOLUSD",1752679757091,13.03966547,167.45,167.41,0.72]
["bitfinex","SOLUSD",1752679757287,7.0676,167.45,167.41,13.70576602]
["bitfinex","SOLUSD",1752679757611,6.3876,167.45,167.42,39.70576602]
["bitfinex","SOLUSD",1752679758019,6.3876,167.45,167.43,12.98576602]
["bitfinex","SOLUSD",1752679758189,69.36329452,167.46,167.44,12.98576602]
["bitfinex","SOLUSD",1752679758498,36.02329452,167.46,167.44,12.98576602]
["bitfinex","SOLUSD",1752679759111,42.65499333,167.46,167.43,12.98576602]
["bitfinex","SOLUSD",1752679759500,0.66,167.45,167.41,26.72]
["bitfinex","SOLUSD",1752679759707,0.66,167.45,167.42,12.98576602]
["bitfinex","SOLUSD",1752679760494,6.63210531,167.45,167.42,12.98576602]
["bitfinex","SOLUSD",1752679761113,6.63210531,167.45,167.41,12.98576602]
["bitfinex","SOLUSD",1752679761305,5.97210531,167.45,167.42,26.0]
["bitfinex","SOLUSD",1752679761612,16.78468397,167.45,167.43,12.98576602]
["bitfinex","SOLUSD",1752679762005,16.78468397,167.45,167.42,39.70576602]
["bitfinex","SOLUSD",1752679762413,41.99500627,167.46,167.42,0.72]
["bitfinex","SOLUSD",1752679762603,41.99500627,167.46,167.43,12.98576602]
["bitfinex","SOLUSD",1752679762806,36.02329452,167.46,167.44,12.98576602]
["bitfinex","SOLUSD",1752679763005,36.02329452,167.46,167.44,7.7891757]
["bitfinex","SOLUSD",1752679763607,42.67492263,167.46,167.42,7.7891757]
["bitfinex","SOLUSD",1752679763798,42.67492263,167.46,167.42,8.4991757]
["bitfinex","SOLUSD",1752679763998,36.02329452,167.46,167.44,7.7891757]
["bitfinex","SOLUSD",1752679764722,36.02329452,167.46,167.44,8.4991757]
["bitfinex","SOLUSD",1752679764898,34.43889452,167.46,167.44,8.4991757]
["bitfinex","SOLUSD",1752679765098,34.43889452,167.46,167.45,8.4991757]
["bitfinex","SOLUSD",1752679765498,34.43889452,167.46,167.45,7.7891757]
["bitfinex","SOLUSD",1752679766308,34.43889452,167.46,167.45,8.4991757]
["bitfinex","SOLUSD",1752679766508,34.43889452,167.46,167.45,7.7891757]
["bitfinex","SOLUSD",1752679766905,34.43889452,167.46,167.44,7.7891757]
["bitfinex","SOLUSD",1752679767915,34.43889452,167.46,167.45,7.7891757]
["bitfinex","SOLUSD",1752679768723,34.43889452,167.46,167.44,8.4991757]
["bitfinex","SOLUSD",1752679768896,34.43889452,167.46,167.41,66.02326559]
["bitfinex","SOLUSD",1752679769098,35.11889452,167.46,167.43,7.7891757]
["bitfinex","SOLUSD",1752679769803,34.43889452,167.46,167.43,0.71]
["bitfinex","SOLUSD",1752679770014,34.43889452,167.46,167.44,7.7891757]
["bitfinex","SOLUSD",1752679770399,41.09048839,167.46,167.43,7.7891757]
["bitfinex","SOLUSD",1752679770601,0.68,167.45,167.43,7.7891757]
["bitfinex","SOLUSD",1752679770811,34.43889452,167.46,167.44,7.7891757]
["bitfinex","SOLUSD",1752679771017,34.43889452,167.46,167.44,0.71]
["bitfinex","SOLUSD",1752679771249,34.43889452,167.46,167.44,7.7891757]
["bitfinex","SOLUSD",1752679771814,34.43889452,167.46,167.42,0.71]
["bitfinex","SOLUSD",1752679772003,34.43889452,167.46,167.44,7.7891757]
["bitfinex","SOLUSD",1752679772202,34.43889452,167.46,167.43,0.71]
["bitfinex","SOLUSD",1752679772403,34.43889452,167.46,167.45,7.7891757]
["bitfinex","SOLUSD",1752679772627,34.43889452,167.46,167.45,14.47110761]
["bitfinex","SOLUSD",1752679773128,34.43889452,167.46,167.45,15.0683008]
["bitfinex","SOLUSD",1752679774328,34.43889452,167.46,167.45,14.47110761]
["bitfinex","SOLUSD",1752679775310,34.43889452,167.46,167.45,6.68193191]
["bitfinex","SOLUSD",1752679775510,34.43889452,167.46,167.45,14.47110761]
["bitfinex","SOLUSD",1752679775905,34.43889452,167.46,167.45,7.7891757]
["bitfinex","SOLUSD",1752679776113,34.43889452,167.46,167.45,67.0891757]
["bitfinex","SOLUSD",1752679776312,34.43889452,167.46,167.45,67.7991757]
["bitfinex","SOLUSD",1752679776741,34.43889452,167.46,167.44,7.7891757]
["bitfinex","SOLUSD",1752679776907,34.43889452,167.46,167.43,8.4991757]
["bitfinex","SOLUSD",1752679777107,34.43889452,167.46,167.44,7.7891757]
["bitfinex","SOLUSD",1752679777308,34.43889452,167.46,167.45,33.7891757]
["bitfinex","SOLUSD",1752679777827,34.43889452,167.46,167.45,26.0]
["bitfinex","SOLUSD",1752679778221,35.11889452,167.46,167.45,26.0]
["bitfinex","SOLUSD",1752679778421,41.09046982,167.46,167.42,41.0891757]
["bitfinex","SOLUSD",1752679778630,0.68,167.45,167.43,26.0]
["bitfinex","SOLUSD",1752679778816,0.68,167.44,167.43,26.0]
["bitfinex","SOLUSD",1752679779017,41.0904874,167.46,167.42,7.7891757]
["bitfinex","SOLUSD",1752679779237,0.68,167.45,167.42,33.7891757]
["bitfinex","SOLUSD",1752679779808,0.68,167.45,167.42,33.2891757]
["bitfinex","SOLUSD",1752679780012,40.4104874,167.46,167.43,7.7891757]
["bitfinex","SOLUSD",1752679780238,41.0904874,167.46,167.43,7.7891757]
["bitfinex","SOLUSD",1752679780742,35.11889452,167.46,167.43,7.7891757]
["bitfinex","SOLUSD",1752679780934,34.43889452,167.46,167.43,7.7891757]
["bitfinex","SOLUSD",1752679781510,34.43889452,167.46,167.44,7.7891757]
["bitfinex","SOLUSD",1752679781715,34.43889452,167.46,167.45,7.7891757]
["bitfinex","SOLUSD",1752679781916,34.43889452,167.46,167.44,7.7891757]
["bitfinex","SOLUSD",1752679782414,35.11889452,167.46,167.44,7.7891757]
["bitfinex","SOLUSD",1752679782620,35.11889452,167.46,167.43,7.7891757]
["bitfinex","SOLUSD",1752679783029,35.11889452,167.46,167.44,7.7891757]
["bitfinex","SOLUSD",1752679783417,34.43889452,167.46,167.44,7.7891757]
["bitfinex","SOLUSD",1752679783645,34.43889452,167.46,167.42,32.6829772]
["bitfinex","SOLUSD",1752679783944,34.43889452,167.46,167.45,7.7891757]
["bitfinex","SOLUSD",1752679784143,34.43889452,167.46,167.44,7.7891757]
["bitfinex","SOLUSD",1752679784322,35.11889452,167.46,167.44,7.7891757]
["bitfinex","SOLUSD",1752679784523,35.11889452,167.46,167.42,26.71]
["bitfinex","SOLUSD",1752679784729,35.11889452,167.46,167.44,7.7891757]
["bitfinex","SOLUSD",1752679785038,34.43889452,167.46,167.44,7.7891757]
["bitfinex","SOLUSD",1752679786144,35.11889452,167.46,167.44,7.7891757]
["bitfinex","SOLUSD",1752679786442,34.43889452,167.46,167.42,32.6829879]
["bitfinex","SOLUSD",1752679786749,41.09048696,167.46,167.43,7.7891757]
["bitfinex","SOLUSD",1752679786933,41.09048696,167.46,167.44,7.7891757]
["bitfinex","SOLUSD",1752679787123,35.11889452,167.46,167.45,7.7891757]
["bitfinex","SOLUSD",1752679787720,41.09049496,167.46,167.42,26.71]
["bitfinex","SOLUSD",1752679788120,41.09049496,167.46,167.45,7.7891757]
["bitfinex","SOLUSD",1752679788341,34.43889452,167.46,167.42,26.71]
["bitfinex","SOLUSD",1752679788534,41.09055617,167.46,167.42,26.71]
["bitfinex","SOLUSD",1752679788756,34.43889452,167.46,167.45,7.7891757]
["bitfinex","SOLUSD",1752679788919,34.43889452,167.46,167.43,0.71]
["bitfinex","SOLUSD",1752679789130,34.43889452,167.46,167.44,7.7891757]
["bitfinex","SOLUSD",1752679789424,41.09054843,167.46,167.43,7.7891757]
["bitfinex","SOLUSD",1752679789621,0.68,167.45,167.42,26.0]
["bitfinex","SOLUSD",1752679789848,7.7891757,167.45,167.42,26.0]
["bitfinex","SOLUSD",1752679790058,0.68,167.44,167.42,26.0]
["bitfinex","SOLUSD",1752679790947,22.75677504,167.45,167.42,33.7891757]
["bitfinex","SOLUSD",1752679791150,0.68,167.44,167.42,26.06]
["bitfinex","SOLUSD",1752679791657,0.68,167.44,167.42,0.06]
["bitfinex","SOLUSD",1752679792355,6.6525097,167.44,167.42,0.06]
["bitfinex","SOLUSD",1752679793042,5.9725097,167.44,167.42,0.06]
["bitfinex","SOLUSD",1752679793964,5.9725097,167.44,167.42,7.8491757]
["bitfinex","SOLUSD",1752679794150,5.9725097,167.44,167.42,0.06]
["bitfinex","SOLUSD",1752679794456,6.64264528,167.43,167.42,0.06]
["bitfinex","SOLUSD",1752679796958,5.97264528,167.43,167.42,7.8491757]
["bitfinex","SOLUSD",1752679797168,40.80887216,167.44,167.42,7.8491757]
["bitfinex","SOLUSD",1752679797464,40.80887216,167.44,167.42,0.06]
["bitfinex","SOLUSD",1752679797664,0.67,167.43,167.42,0.06]
["bitfinex","SOLUSD",1752679798250,25.24385967,167.43,167.42,0.06]
["bitfinex","SOLUSD",1752679798453,31.21650495,167.43,167.42,0.06]
["bitfinex","SOLUSD",1752679800455,6.1898,167.45,167.42,7.8491757]
["bitfinex","SOLUSD",1752679800659,40.4107001,167.46,167.44,7.7891757]
["bitfinex","SOLUSD",1752679801061,34.43889452,167.46,167.42,32.03297125]
["bitfinex","SOLUSD",1752679801263,34.43889452,167.46,167.44,0.69]
["bitfinex","SOLUSD",1752679801574,34.43889452,167.46,167.45,7.7891757]
["bitfinex","SOLUSD",1752679802049,40.41046982,167.46,167.44,7.7891757]
["bitfinex","SOLUSD",1752679802257,41.08046982,167.46,167.42,0.75]
["bitfinex","SOLUSD",1752679802458,41.08046982,167.46,167.44,7.7891757]
["bitfinex","SOLUSD",1752679802663,40.41046982,167.46,167.45,7.7891757]
["bitfinex","SOLUSD",1752679803170,40.41046982,167.46,167.43,0.69]
["bitfinex","SOLUSD",1752679803363,40.41046982,167.46,167.42,26.06]
["bitfinex","SOLUSD",1752679803679,41.08046982,167.46,167.44,7.7891757]
["bitfinex","SOLUSD",1752679803881,40.41046982,167.46,167.45,7.7891757]
["bitfinex","SOLUSD",1752679804061,34.43889452,167.46,167.45,8.4791757]
["bitfinex","SOLUSD",1752679804375,34.43889452,167.46,167.42,32.03289462]
["bitfinex","SOLUSD",1752679804376,16.78468397,167.45,167.42,0.06]
["bitfinex","SOLUSD",1752679804555,5.97228858,167.44,167.42,0.06]
["bitfinex","SOLUSD",1752679804757,16.78468397,167.43,167.42,0.06]
["bitfinex","SOLUSD",1752679804960,17.45468397,167.43,167.42,0.06]
["bitfinex","SOLUSD",1752679805152,39.19228858,167.44,167.42,0.06]
["bitfinex","SOLUSD",1752679805558,0.67,167.43,167.42,0.06]
["bitfinex","SOLUSD",1752679806059,25.24385967,167.43,167.42,0.06]
["bitfinex","SOLUSD",1752679806575,23.42732925,167.43,167.42,0.06]
["bitfinex","SOLUSD",1752679806777,64.43650495,167.43,167.42,0.06]
["bitfinex","SOLUSD",1752679808074,16.78468397,167.43,167.42,0.06]
["bitfinex","SOLUSD",1752679808276,5.97240664,167.44,167.42,7.8491757]
["bitfinex","SOLUSD",1752679808474,5.97240664,167.44,167.42,0.06]
["bitfinex","SOLUSD",1752679808667,6.64240664,167.44,167.42,0.06]
["bitfinex","SOLUSD",1752679809551,1.5596,167.45,167.43,7.7891757]
["bitfinex","SOLUSD",1752679809891,16.78468397,167.43,167.42,0.06]
["bitfinex","SOLUSD",1752679810092,59.37595967,167.43,167.42,0.06]
["bitfinex","SOLUSD",1752679810298,24.57385967,167.42,167.41,0.06]
["bitfinex","SOLUSD",1752679810598,24.57385967,167.42,167.35,0.06]
["bitfinex","SOLUSD",1752679810599,16.78468397,167.39,167.35,0.06]
["bitfinex","SOLUSD",1752679810804,9.3631757,167.36,167.35,0.06]
["bitfinex","SOLUSD",1752679811001,42.5631757,167.36,167.35,0.06]
["bitfinex","SOLUSD",1752679811302,16.78468397,167.35,167.3,0.06]
["bitfinex","SOLUSD",1752679811592,7.7891757,167.31,167.3,0.06]
["bitfinex","SOLUSD",1752679811794,49.98468397,167.31,167.3,0.06]
["bitfinex","SOLUSD",1752679811967,16.78468397,167.32,167.3,0.06]
["bitfinex","SOLUSD",1752679812355,0.67,167.32,167.3,0.06]
["bitfinex","SOLUSD",1752679812606,39.3482,167.34,167.3,0.06]
["bitfinex","SOLUSD",1752679812607,6.64692905,167.31,167.3,0.06]
["bitfinex","SOLUSD",1752679812780,51.75762575,167.31,167.25,0.79790732]
["bitfinex","SOLUSD",1752679812976,7.7891757,167.28,167.25,0.2]
["bitfinex","SOLUSD",1752679813165,0.67,167.3,167.25,0.2]
["bitfinex","SOLUSD",1752679813166,6.5417,167.26,167.25,0.2]
["bitfinex","SOLUSD",1752679813369,23.99638397,167.26,167.25,0.2]
["bitfinex","SOLUSD",1752679813551,48.2008757,167.26,167.25,0.2]
["bitfinex","SOLUSD",1752679813753,57.19638397,167.26,167.25,0.2]
["bitfinex","SOLUSD",1752679813972,16.78468397,167.25,167.21,30.0]
["bitfinex","SOLUSD",1752679814174,51.24385967,167.25,167.21,30.0]
["bitfinex","SOLUSD",1752679814372,17.45468397,167.25,167.22,7.7891757]
["bitfinex","SOLUSD",1752679814572,56.60375721,167.25,167.2,8.4791757]
["bitfinex","SOLUSD",1752679814765,5.97907324,167.25,167.22,8.4791757]
["bitfinex","SOLUSD",1752679814963,5.97907324,167.25,167.22,0.69]
["bitfinex","SOLUSD",1752679814964,16.78468397,167.25,167.22,0.69]
["bitfinex","SOLUSD",1752679815165,16.78468397,167.25,167.24,0.89]
["bitfinex","SOLUSD",1752679815365,33.84,167.28,167.24,0.89]
["bitfinex","SOLUSD",1752679815366,22.763047,167.27,167.24,0.2]
["bitfinex","SOLUSD",1752679815574,34.51,167.28,167.24,0.2]
["bitfinex","SOLUSD",1752679815887,17.45468397,167.27,167.24,0.2]
["bitfinex","SOLUSD",1752679816076,16.78468397,167.25,167.24,0.2]
["bitfinex","SOLUSD",1752679816687,22.76375721,167.25,167.24,0.2]
["bitfinex","SOLUSD",1752679816888,23.43375721,167.25,167.24,0.2]
["bitfinex","SOLUSD",1752679817198,31.22293291,167.25,167.24,0.2]
["bitfinex","SOLUSD",1752679817372,23.43375721,167.25,167.24,0.2]
["bitfinex","SOLUSD",1752679817570,33.8,167.26,167.24,0.2]
["bitfinex","SOLUSD",1752679817795,16.78468397,167.27,167.24,0.2]
["bitfinex","SOLUSD",1752679818103,16.78468397,167.25,167.24,0.2]
["bitfinex","SOLUSD",1752679818289,25.24385967,167.25,167.24,0.2]
["bitfinex","SOLUSD",1752679818679,23.43375721,167.25,167.24,0.2]
["bitfinex","SOLUSD",1752679818881,31.22293291,167.25,167.24,1e-08]
["bitfinex","SOLUSD",1752679819177,16.78468397,167.23,167.18,0.2]
["bitfinex","SOLUSD",1752679819402,24.57385967,167.21,167.18,0.2]
["bitfinex","SOLUSD",1752679819718,16.78468397,167.19,167.18,0.2]
["bitfinex","SOLUSD",1752679819884,33.82,167.22,167.18,7.9891757]
["bitfinex","SOLUSD",1752679820071,16.78468397,167.21,167.19,7.7891757]
["bitfinex","SOLUSD",1752679820395,50.62468397,167.21,167.18,8.6791757]
["bitfinex","SOLUSD",1752679820599,50.64468397,167.21,167.18,0.2]
["bitfinex","SOLUSD",1752679820782,50.64468397,167.21,167.19,7.7891757]
["bitfinex","SOLUSD",1752679820988,50.64468397,167.21,167.18,0.89]
["bitfinex","SOLUSD",1752679821183,56.62536174,167.21,167.18,7.9891757]
["bitfinex","SOLUSD",1752679821581,56.62536174,167.21,167.19,7.7891757]
["bitfinex","SOLUSD",1752679821781,56.62536174,167.21,167.18,0.2]
["bitfinex","SOLUSD",1752679821989,50.64468397,167.21,167.19,8.4791757]
["bitfinex","SOLUSD",1752679822188,33.86,167.21,167.2,7.7891757]
["bitfinex","SOLUSD",1752679822386,0.67,167.29,167.2,42.2683514]
["bitfinex","SOLUSD",1752679822603,58.43385967,167.28,167.23,7.7891757]
["bitfinex","SOLUSD",1752679822806,16.78468397,167.26,167.23,7.7891757]
["bitfinex","SOLUSD",1752679822974,33.86,167.25,167.24,7.7891757]
["bitfinex","SOLUSD",1752679823384,5.97792686,167.29,167.24,8.4791757]
["bitfinex","SOLUSD",1752679823703,16.78468397,167.28,167.26,7.7891757]
["bitfinex","SOLUSD",1752679823918,16.78468397,167.28,167.23,26.0]
["bitfinex","SOLUSD",1752679824124,39.83792686,167.29,167.27,7.7891757]
["bitfinex","SOLUSD",1752679824125,33.86,167.29,167.27,7.7891757]
["bitfinex","SOLUSD",1752679824433,16.78468397,167.28,167.25,0.72]
["bitfinex","SOLUSD",1752679824723,22.76374848,167.26,167.22,33.7891757]
["bitfinex","SOLUSD",1752679824906,16.78468397,167.26,167.25,7.7891757]
["bitfinex","SOLUSD",1752679825112,16.78468397,167.26,167.25,13.0113246]
["bitfinex","SOLUSD",1752679825325,23.42339974,167.26,167.19,0.72]
["bitfinex","SOLUSD",1752679825624,16.78468397,167.24,167.22,13.0113246]
["bitfinex","SOLUSD",1752679826194,16.78468397,167.24,167.2,26.0]
["bitfinex","SOLUSD",1752679826425,16.78468397,167.24,167.22,13.0113246]
["bitfinex","SOLUSD",1752679826794,22.76411472,167.24,167.22,13.0113246]
["bitfinex","SOLUSD",1752679827221,39.81917424,167.25,167.2,0.72]
["bitfinex","SOLUSD",1752679827408,39.81917424,167.25,167.22,13.0113246]
["bitfinex","SOLUSD",1752679827596,29.79600857,167.24,167.18,0.2]
["bitfinex","SOLUSD",1752679827796,16.78468397,167.22,167.18,0.2]
["bitfinex","SOLUSD",1752679828129,50.60468397,167.21,167.2,13.0113246]
["bitfinex","SOLUSD",1752679828308,33.82,167.23,167.2,13.0113246]
["bitfinex","SOLUSD",1752679828512,50.58468397,167.24,167.21,13.0113246]
["bitfinex","SOLUSD",1752679828709,56.56441575,167.24,167.21,13.0113246]
["bitfinex","SOLUSD",1752679829013,50.58468397,167.24,167.22,13.0113246]
["bitfinex","SOLUSD",1752679829318,16.78468397,167.22,167.18,26.2]
["bitfinex","SOLUSD",1752679829512,50.56468397,167.22,167.19,13.0113246]
["bitfinex","SOLUSD",1752679829723,50.56468397,167.22,167.2,13.0113246]
["bitfinex","SOLUSD",1752679829904,16.78468397,167.23,167.21,0.72]
["bitfinex","SOLUSD",1752679830098,35.3787,167.25,167.22,13.0113246]
["bitfinex","SOLUSD",1752679830299,33.78,167.25,167.24,13.0113246]
["bitfinex","SOLUSD",1752679830698,33.78,167.27,167.24,13.0113246]
["bitfinex","SOLUSD",1752679830896,33.78,167.27,167.26,13.0113246]
["bitfinex","SOLUSD",1752679831207,16.78468397,167.29,167.26,13.7313246]
["bitfinex","SOLUSD",1752679831394,50.56468397,167.29,167.26,13.7313246]
["bitfinex","SOLUSD",1752679831595,50.56468397,167.29,167.27,13.0113246]
["bitfinex","SOLUSD",1752679831796,50.56468397,167.29,167.28,13.0113246]
["bitfinex","SOLUSD",1752679832011,33.78,167.29,167.28,13.0113246]
["bitfinex","SOLUSD",1752679832500,0.03,167.32,167.28,13.7313246]
["bitfinex","SOLUSD",1752679832832,22.7912558,167.32,167.31,13.0113246]
["bitfinex","SOLUSD",1752679833006,22.7912558,167.32,167.29,0.72]
["bitfinex","SOLUSD",1752679833204,16.81468397,167.32,167.29,0.72]
["bitfinex","SOLUSD",1752679833508,22.79129237,167.32,167.31,13.0113246]
["bitfinex","SOLUSD",1752679834124,22.79129237,167.32,167.26,26.72]
["bitfinex","SOLUSD",1752679834346,33.72,167.31,167.26,26.72]
["bitfinex","SOLUSD",1752679834644,50.50468397,167.31,167.3,13.0113246]
["bitfinex","SOLUSD",1752679835006,50.50468397,167.31,167.27,6.69833728]
["bitfinex","SOLUSD",1752679835334,13.0413246,167.29,167.26,26.0]
["bitfinex","SOLUSD",1752679835510,33.68,167.28,167.25,13.0113246]
["bitfinex","SOLUSD",1752679835716,33.68,167.28,167.27,13.0113246]
["bitfinex","SOLUSD",1752679835917,0.03,167.29,167.27,13.7313246]
["bitfinex","SOLUSD",1752679836142,0.03,167.29,167.28,13.0113246]
["bitfinex","SOLUSD",1752679836327,0.03,167.29,167.28,13.7313246]
["bitfinex","SOLUSD",1752679836520,0.03,167.29,167.28,0.72]
["bitfinex","SOLUSD",1752679836709,0.03,167.29,167.28,26.72]
["bitfinex","SOLUSD",1752679836909,0.03,167.29,167.28,39.7313246]
["bitfinex","SOLUSD",1752679837422,0.03,167.29,167.28,45.70932555]
["bitfinex","SOLUSD",1752679837737,0.03,167.29,167.28,39.7313246]
["bitfinex","SOLUSD",1752679838110,0.03,167.29,167.28,45.70932555]
["bitfinex","SOLUSD",1752679838323,0.03,167.29,167.28,39.7313246]
["bitfinex","SOLUSD",1752679838727,0.03,167.29,167.28,39.0113246]
["bitfinex","SOLUSD",1752679838946,0.03,167.29,167.25,6.69902414]
["bitfinex","SOLUSD",1752679839150,0.03,167.29,167.28,39.0113246]
["bitfinex","SOLUSD",1752679839949,0.03,167.29,167.28,13.0113246]
["bitfinex","SOLUSD",1752679840156,33.63,167.29,167.28,13.0113246]
["bitfinex","SOLUSD",1752679840726,33.63,167.29,167.27,13.0113246]
["bitfinex","SOLUSD",1752679841255,40.26778073,167.29,167.25,13.0113246]
["bitfinex","SOLUSD",1752679841864,33.63,167.29,167.28,13.0113246]
["bitfinex","SOLUSD",1752679842048,0.03,167.29,167.28,13.7313246]
["bitfinex","SOLUSD",1752679842360,0.03,167.29,167.28,13.0113246]
["bitfinex","SOLUSD",1752679842557,0.03,167.29,167.27,26.0]
["bitfinex","SOLUSD",1752679842864,6.00764361,167.29,167.28,13.0113246]
["bitfinex","SOLUSD",1752679843153,39.60764361,167.29,167.26,26.0]
["bitfinex","SOLUSD",1752679843329,39.60764361,167.29,167.24,0.06]
["bitfinex","SOLUSD",1752679843330,17.44468397,167.28,167.24,0.06]
["bitfinex","SOLUSD",1752679843532,17.44468397,167.28,167.24,13.0713246]
["bitfinex","SOLUSD",1752679843759,16.78468397,167.28,167.25,13.0113246]
["bitfinex","SOLUSD",1752679843939,16.78468397,167.28,167.24,39.7913246]
["bitfinex","SOLUSD",1752679844140,16.78468397,167.28,167.25,26.0]
["bitfinex","SOLUSD",1752679844344,29.79600857,167.26,167.24,0.06]
["bitfinex","SOLUSD",1752679844546,63.35600857,167.25,167.24,0.06]
["bitfinex","SOLUSD",1752679844742,64.01600857,167.25,167.24,0.06]
["bitfinex","SOLUSD",1752679845147,69.99508181,167.25,167.24,0.06]
["bitfinex","SOLUSD",1752679845657,56.30375721,167.25,167.24,0.06]
["bitfinex","SOLUSD",1752679845842,69.97508181,167.25,167.24,0.06]
["bitfinex","SOLUSD",1752679846463,56.96375721,167.25,167.24,0.06]
["bitfinex","SOLUSD",1752679846669,8.1002,167.27,167.24,13.0713246]
["bitfinex","SOLUSD",1752679846853,16.81468397,167.29,167.26,13.0113246]
["bitfinex","SOLUSD",1752679847053,0.03,167.29,167.28,13.0113246]
["bitfinex","SOLUSD",1752679847256,0.03,167.29,167.28,39.7313246]
["bitfinex","SOLUSD",1752679849267,0.03,167.29,167.28,45.70932555]
["bitfinex","SOLUSD",1752679849653,0.03,167.32,167.28,59.31845024]
["bitfinex","SOLUSD",1752679849852,0.03,167.32,167.31,13.0113246]
["bitfinex","SOLUSD",1752679850052,41.6438,167.4,167.34,26.0]
["bitfinex","SOLUSD",1752679850354,39.49371565,167.4,167.36,26.0]
["bitfinex","SOLUSD",1752679850670,50.30468397,167.4,167.39,13.0113246]
["bitfinex","SOLUSD",1752679851048,50.30468397,167.4,167.37,0.72]
["bitfinex","SOLUSD",1752679851372,16.78468397,167.42,167.39,13.0113246]
["bitfinex","SOLUSD",1752679851573,0.66,167.41,167.35,0.72]
["bitfinex","SOLUSD",1752679851869,16.78468397,167.4,167.39,13.0113246]
["bitfinex","SOLUSD",1752679852270,34.18,167.41,167.39,13.0113246]
["bitfinex","SOLUSD",1752679852271,33.52,167.41,167.39,13.0113246]
["bitfinex","SOLUSD",1752679852456,50.30468397,167.41,167.4,13.0113246]
["bitfinex","SOLUSD",1752679852856,50.30468397,167.41,167.37,26.72]
["bitfinex","SOLUSD",1752679852857,16.78468397,167.41,167.37,26.72]
["bitfinex","SOLUSD",1752679853055,16.78468397,167.41,167.4,13.0113246]
["bitfinex","SOLUSD",1752679853458,23.41804278,167.41,167.39,13.0113246]
["bitfinex","SOLUSD",1752679854064,16.78468397,167.4,167.39,13.0113246]
["bitfinex","SOLUSD",1752679854658,16.78468397,167.4,167.38,13.0113246]
["bitfinex","SOLUSD",1752679854865,16.78468397,167.4,167.39,13.0113246]
["bitfinex","SOLUSD",1752679855475,22.75839962,167.4,167.39,13.0113246]
["bitfinex","SOLUSD",1752679855672,56.94839962,167.4,167.37,13.0113246]
["bitfinex","SOLUSD",1752679855961,16.78468397,167.38,167.35,13.0113246]
["bitfinex","SOLUSD",1752679856184,17.49468397,167.38,167.34,13.0113246]
["bitfinex","SOLUSD",1752679856362,33.44,167.37,167.34,13.0113246]
["bitfinex","SOLUSD",1752679856568,33.44,167.37,167.33,26.0]
["bitfinex","SOLUSD",1752679856885,34.15,167.37,167.33,26.0]
["bitfinex","SOLUSD",1752679857079,34.15,167.37,167.34,13.0113246]
["bitfinex","SOLUSD",1752679857279,33.44,167.37,167.35,13.0113246]
["bitfinex","SOLUSD",1752679857486,16.78468397,167.38,167.36,13.0113246]
["bitfinex","SOLUSD",1752679857790,6.6847864,167.37,167.34,13.0113246]
["bitfinex","SOLUSD",1752679858086,6.6847864,167.37,167.33,26.0]
["bitfinex","SOLUSD",1752679858290,22.75919148,167.38,167.36,13.0113246]
["bitfinex","SOLUSD",1752679859294,22.75919148,167.38,167.35,13.0113246]
["bitfinex","SOLUSD",1752679860374,22.75919148,167.38,167.28,0.71]
["bitfinex","SOLUSD",1752679860375,36.14620857,167.36,167.28,0.71]
["bitfinex","SOLUSD",1752679860586,36.14620857,167.36,167.26,13.0113246]
["bitfinex","SOLUSD",1752679860587,13.0113246,167.31,167.26,13.0113246]
["bitfinex","SOLUSD",1752679860881,16.78468397,167.3,167.26,13.0113246]
["bitfinex","SOLUSD",1752679861086,16.78468397,167.3,167.27,13.0113246]
["bitfinex","SOLUSD",1752679861666,16.78468397,167.28,167.24,0.06]
["bitfinex","SOLUSD",1752679861888,16.78468397,167.26,167.24,0.06]
["bitfinex","SOLUSD",1752679863886,36.48508181,167.25,167.24,0.06]
["bitfinex","SOLUSD",1752679864078,23.47375721,167.25,167.24,0.06]
["bitfinex","SOLUSD",1752679864270,36.48508181,167.25,167.24,0.06]
["bitfinex","SOLUSD",1752679864475,56.81375721,167.25,167.24,0.06]
["bitfinex","SOLUSD",1752679864783,69.82508181,167.25,167.24,0.06]
["bitfinex","SOLUSD",1752679864988,16.78468397,167.22,167.18,0.2]
["bitfinex","SOLUSD",1752679865164,29.79600857,167.19,167.18,0.2]
["bitfinex","SOLUSD",1752679865366,63.84600857,167.19,167.18,0.2]
["bitfinex","SOLUSD",1752679865688,22.76626071,167.18,167.13,0.2]
["bitfinex","SOLUSD",1752679865867,36.48758531,167.18,167.13,0.2]
["bitfinex","SOLUSD",1752679866185,36.48758531,167.18,167.17,1e-08]
["bitfinex","SOLUSD",1752679867295,69.80758531,167.18,167.17,1e-08]
["bitfinex","SOLUSD",1752679869464,56.79626071,167.18,167.17,1e-08]
["bitfinex","SOLUSD",1752679869665,69.80758531,167.18,167.17,1e-08]
["bitfinex","SOLUSD",1752679870605,110.76152716,167.18,167.13,1e-08]
["bitfinex","SOLUSD",1752679870769,13.0113246,167.14,167.11,0.06]
["bitfinex","SOLUSD",1752679871093,29.79600857,167.12,167.11,0.06]
["bitfinex","SOLUSD",1752679871293,22.99398397,167.11,167.1,41.92423941]
["bitfinex","SOLUSD",1752679871475,16.78468397,167.1,167.09,0.2]
["bitfinex","SOLUSD",1752679871681,76.75733317,167.1,167.07,0.2]
["bitfinex","SOLUSD",1752679871870,36.39080718,167.09,167.08,1e-08]
["bitfinex","SOLUSD",1752679872265,16.78468397,167.08,167.07,1e-08]
["bitfinex","SOLUSD",1752679872493,65.25290857,167.08,167.07,1e-08]
["bitfinex","SOLUSD",1752679873087,51.63158397,167.08,167.07,1e-08]
["bitfinex","SOLUSD",1752679873401,65.25290857,167.08,167.07,1e-08]
["bitfinex","SOLUSD",1752679874116,71.23806538,167.08,167.07,1e-08]
["bitfinex","SOLUSD",1752679874468,71.23806538,167.08,167.05,0.2]
["bitfinex","SOLUSD",1752679874469,116.12674145,167.08,167.01,3.30146509]
["bitfinex","SOLUSD",1752679874695,36.00530857,167.02,167.01,3.30146509]
["bitfinex","SOLUSD",1752679874899,16.78468397,167.01,166.92,0.71]
["bitfinex","SOLUSD",1752679875071,33.38,167.0,166.92,13.7213246]
["bitfinex","SOLUSD",1752679875412,16.78468397,166.97,166.92,0.71]
["bitfinex","SOLUSD",1752679875567,33.99,167.0,166.93,13.0113246]
["bitfinex","SOLUSD",1752679875568,16.78468397,166.95,166.93,13.0113246]
["bitfinex","SOLUSD",1752679875774,16.78468397,166.95,166.92,0.71]
["bitfinex","SOLUSD",1752679875970,33.38,166.96,166.92,0.71]
["bitfinex","SOLUSD",1752679876173,16.78468397,166.95,166.92,13.7213246]
["bitfinex","SOLUSD",1752679876408,16.78468397,166.95,166.91,33.88628155]
["bitfinex","SOLUSD",1752679876409,0.61,166.95,166.91,33.88628155]
["bitfinex","SOLUSD",1752679876618,34.83,166.95,166.91,33.88628155]
["bitfinex","SOLUSD",1752679876927,29.79600857,166.95,166.91,33.88628155]
["bitfinex","SOLUSD",1752679877086,16.78468397,166.95,166.91,33.88628155]
["bitfinex","SOLUSD",1752679877398,29.79600857,166.96,166.91,46.89760615]
["bitfinex","SOLUSD",1752679877721,34.42,166.97,166.91,46.89760615]
["bitfinex","SOLUSD",1752679877722,16.78468397,166.97,166.91,47.60760615]
["bitfinex","SOLUSD",1752679877885,13.0113246,166.96,166.92,33.88628155]
["bitfinex","SOLUSD",1752679878088,3.11131667,167.01,166.95,0.71]
["bitfinex","SOLUSD",1752679878301,13.0113246,166.99,166.95,0.71]
["bitfinex","SOLUSD",1752679878483,13.0113246,166.97,166.93,26.0]
["bitfinex","SOLUSD",1752679878687,16.78468397,166.98,166.93,39.0113246]
["bitfinex","SOLUSD",1752679878914,16.78468397,166.98,166.95,0.71]
["bitfinex","SOLUSD",1752679879084,16.78468397,167.0,166.95,0.71]
["bitfinex","SOLUSD",1752679879289,16.78468397,166.98,166.95,0.71]
["bitfinex","SOLUSD",1752679879898,13.0113246,166.98,166.94,13.0713246]
["bitfinex","SOLUSD",1752679880104,13.0113246,166.95,166.94,0.06]
["bitfinex","SOLUSD",1752679880507,16.78468397,166.96,166.94,0.06]
["bitfinex","SOLUSD",1752679880508,51.22468397,166.96,166.94,0.06]
["bitfinex","SOLUSD",1752679880688,13.0113246,166.95,166.94,0.06]
["bitfinex","SOLUSD",1752679881104,29.79600857,166.95,166.94,0.06]
["bitfinex","SOLUSD",1752679881497,30.40600857,166.95,166.94,0.06]
["bitfinex","SOLUSD",1752679881893,23.38450128,166.95,166.94,0.06]
["bitfinex","SOLUSD",1752679882188,16.78468397,166.95,166.94,0.06]
["bitfinex","SOLUSD",1752679882697,29.79600857,166.95,166.94,0.06]
["bitfinex","SOLUSD",1752679882895,16.78468397,166.95,166.94,0.06]
["bitfinex","SOLUSD",1752679883284,1.5991,167.03,166.94,0.06]
["bitfinex","SOLUSD",1752679883285,1.5991,167.03,166.94,13.7813246]
["bitfinex","SOLUSD",1752679883488,14.6104246,167.03,166.98,13.0113246]
["bitfinex","SOLUSD",1752679883707,13.0113246,167.05,167.01,13.0113246]
["bitfinex","SOLUSD",1752679884136,18.99768173,167.05,166.99,0.72]
["bitfinex","SOLUSD",1752679884315,16.59036743,167.07,167.03,13.0113246]
["bitfinex","SOLUSD",1752679884519,4.79335252,167.08,167.04,0.72]
["bitfinex","SOLUSD",1752679884737,4.79335252,167.08,167.06,13.0113246]
["bitfinex","SOLUSD",1752679884920,5.98451985,167.1,167.05,0.72]
["bitfinex","SOLUSD",1752679885119,5.98451985,167.1,167.06,20.24066411]
["bitfinex","SOLUSD",1752679885438,20.24066411,167.11,167.07,20.24066411]
["bitfinex","SOLUSD",1752679885616,6.2811,167.12,167.08,20.96066411]
["bitfinex","SOLUSD",1752679885812,16.78468397,167.11,167.03,26.0]
["bitfinex","SOLUSD",1752679886040,20.24066411,167.1,167.05,20.96066411]
["bitfinex","SOLUSD",1752679886214,20.24066411,167.1,167.06,20.96066411]
["bitfinex","SOLUSD",1752679886414,32.50558534,167.12,167.07,20.24066411]
["bitfinex","SOLUSD",1752679886642,16.78468397,167.11,167.07,20.96066411]
["bitfinex","SOLUSD",1752679886849,16.78468397,167.11,167.09,20.24066411]
["bitfinex","SOLUSD",1752679887048,54.68066411,167.15,167.1,20.96066411]
["bitfinex","SOLUSD",1752679887218,20.24066411,167.14,167.1,0.72]
["bitfinex","SOLUSD",1752679887412,20.24066411,167.14,167.05,0.72]
["bitfinex","SOLUSD",1752679887413,16.78468397,167.1,167.05,0.72]
["bitfinex","SOLUSD",1752679887615,37.02534808,167.07,167.04,26.0]
["bitfinex","SOLUSD",1752679887915,37.02534808,167.05,167.04,26.0]
["bitfinex","SOLUSD",1752679888112,43.01158165,167.05,166.95,5.98981731]
["bitfinex","SOLUSD",1752679888316,43.01158165,167.05,166.98,20.24066411]
["bitfinex","SOLUSD",1752679888317,20.24066411,167.03,166.98,20.24066411]
["bitfinex","SOLUSD",1752679888532,16.78468397,167.02,166.99,46.96066411]
["bitfinex","SOLUSD",1752679888737,20.24066411,167.04,167.0,20.96066411]
["bitfinex","SOLUSD",1752679888936,16.78468397,167.04,167.01,0.72]
["bitfinex","SOLUSD",1752679889323,16.78468397,167.04,167.01,20.96066411]
["bitfinex","SOLUSD",1752679890140,16.78468397,167.04,167.01,0.72]
["bitfinex","SOLUSD",1752679891032,22.77128474,167.04,167.01,0.72]
["bitfinex","SOLUSD",1752679891342,22.77128474,167.04,167.0,20.24066411]
["bitfinex","SOLUSD",1752679891543,22.77128474,167.04,166.98,26.72]
["bitfinex","SOLUSD",1752679891544,20.24066411,167.02,166.98,26.72]
["bitfinex","SOLUSD",1752679891725,16.78468397,167.01,166.98,0.72]
["bitfinex","SOLUSD",1752679891930,37.02534808,167.01,166.95,0.72]
["bitfinex","SOLUSD",1752679892123,22.77239364,167.01,166.94,0.78]
["bitfinex","SOLUSD",1752679892322,16.78468397,167.0,166.96,46.24066411]
["bitfinex","SOLUSD",1752679892532,37.02534808,167.0,166.97,0.72]
["bitfinex","SOLUSD",1752679893248,16.78468397,167.0,166.98,0.72]
["bitfinex","SOLUSD",1752679893631,37.02534808,167.0,166.96,26.0]
["bitfinex","SOLUSD",1752679893836,37.02534808,167.0,166.96,46.24066411]
["bitfinex","SOLUSD",1752679894028,43.01350984,167.0,166.96,46.96066411]
["bitfinex","SOLUSD",1752679894226,0.61,166.99,166.96,26.0]
["bitfinex","SOLUSD",1752679894443,20.24066411,166.97,166.94,0.06]
["bitfinex","SOLUSD",1752679894641,20.95822164,167.0,166.94,0.06]
["bitfinex","SOLUSD",1752679894642,51.76468397,166.96,166.94,0.06]
["bitfinex","SOLUSD",1752679894943,20.24066411,166.95,166.94,0.06]
["bitfinex","SOLUSD",1752679895636,16.78468397,166.95,166.94,0.06]
["bitfinex","SOLUSD",1752679895820,34.98,166.96,166.94,0.06]
["bitfinex","SOLUSD",1752679895821,16.78468397,166.96,166.94,0.06]
["bitfinex","SOLUSD",1752679896219,37.02534808,166.96,166.94,0.06]
["bitfinex","SOLUSD",1752679896438,16.78468397,166.97,166.94,0.06]
["bitfinex","SOLUSD",1752679896637,37.02534808,166.97,166.94,0.06]
["bitfinex","SOLUSD",1752679896927,16.78468397,166.95,166.94,0.06]
["bitfinex","SOLUSD",1752679897134,16.78468397,166.95,166.94,0.78]
["bitfinex","SOLUSD",1752679897428,16.78468397,166.97,166.94,21.02066411]
["bitfinex","SOLUSD",1752679897640,0.61,167.04,166.96,20.24066411]
["bitfinex","SOLUSD",1752679897829,16.78468397,167.01,166.97,20.96066411]
["bitfinex","SOLUSD",1752679898025,16.78468397,167.01,166.98,20.96066411]
["bitfinex","SOLUSD",1752679898332,16.78468397,167.02,166.98,20.96066411]
["bitfinex","SOLUSD",1752679898530,16.78468397,167.02,166.99,20.96066411]
["bitfinex","SOLUSD",1752679898734,16.78468397,167.02,166.99,0.72]
["bitfinex","SOLUSD",1752679898946,16.78468397,167.0,166.96,20.96066411]
["bitfinex","SOLUSD",1752679899148,16.78468397,166.98,166.94,20.30066411]
["bitfinex","SOLUSD",1752679899563,16.78468397,166.98,166.95,20.96066411]
["bitfinex","SOLUSD",1752679899928,16.78468397,166.98,166.95,0.72]
["bitfinex","SOLUSD",1752679900152,16.78468397,166.98,166.95,20.96066411]
["bitfinex","SOLUSD",1752679900426,20.24066411,167.0,166.95,20.96066411]
["bitfinex","SOLUSD",1752679900427,16.78468397,167.02,166.97,20.24066411]
["bitfinex","SOLUSD",1752679900644,16.78468397,167.02,166.99,20.24066411]
["bitfinex","SOLUSD",1752679900860,16.78468397,167.02,166.99,20.96066411]
["bitfinex","SOLUSD",1752679901156,0.03,167.02,167.01,20.24066411]
["bitfinex","SOLUSD",1752679901371,0.03,167.02,167.01,20.96066411]
["bitfinex","SOLUSD",1752679902931,0.03,167.02,167.01,26.94832951]
["bitfinex","SOLUSD",1752679904129,0.03,167.02,167.01,52.94832951]
["bitfinex","SOLUSD",1752679904342,0.03,167.02,167.01,27.54709605]
["bitfinex","SOLUSD",1752679905562,0.03,167.09,167.04,26.0]
["bitfinex","SOLUSD",1752679905732,0.03,167.09,167.08,20.24066411]
["bitfinex","SOLUSD",1752679906051,0.03,167.09,167.05,0.72]
["bitfinex","SOLUSD",1752679906253,0.03,167.09,167.08,20.24066411]
["bitfinex","SOLUSD",1752679906557,0.03,167.09,167.08,26.22582092]
["bitfinex","SOLUSD",1752679906759,0.03,167.09,167.08,26.94582092]
["bitfinex","SOLUSD",1752679907351,0.03,167.09,167.08,0.72]
["bitfinex","SOLUSD",1752679907543,0.03,167.09,167.08,20.96066411]
["bitfinex","SOLUSD",1752679908079,0.03,167.09,167.05,0.72]
["bitfinex","SOLUSD",1752679908258,0.03,167.09,167.05,20.96066411]
["bitfinex","SOLUSD",1752679908579,16.78468397,167.08,167.05,20.24066411]
["bitfinex","SOLUSD",1752679908948,0.03,167.09,167.07,20.24066411]
["bitfinex","SOLUSD",1752679909574,0.03,167.09,167.06,20.96066411]
["bitfinex","SOLUSD",1752679909883,16.81468397,167.09,167.03,0.72]
["bitfinex","SOLUSD",1752679910080,37.05534808,167.09,167.04,20.24066411]
["bitfinex","SOLUSD",1752679910269,37.66534808,167.09,167.04,20.24066411]
["bitfinex","SOLUSD",1752679910446,16.78468397,167.07,167.04,20.24066411]
["bitfinex","SOLUSD",1752679910769,26.22582092,167.08,167.0,34.64]
["bitfinex","SOLUSD",1752679910770,20.24066411,167.05,167.0,20.24066411]
["bitfinex","SOLUSD",1752679910959,16.78468397,167.04,167.0,20.24066411]
["bitfinex","SOLUSD",1752679911163,16.78468397,167.05,167.01,20.24066411]
["bitfinex","SOLUSD",1752679911372,16.78468397,167.05,167.0,0.72]
["bitfinex","SOLUSD",1752679911677,37.02534808,167.05,167.0,0.72]
["bitfinex","SOLUSD",1752679911873,22.77118672,167.05,167.01,20.24066411]
["bitfinex","SOLUSD",1752679912457,43.01185083,167.05,167.0,20.96066411]
["bitfinex","SOLUSD",1752679912859,22.77118672,167.05,167.01,20.24066411]
["bitfinex","SOLUSD",1752679913971,43.01185083,167.05,167.01,20.24066411]
["bitfinex","SOLUSD",1752679914187,43.01185083,167.05,167.0,20.96066411]
["bitfinex","SOLUSD",1752679914566,16.78468397,167.03,167.0,0.72]
["bitfinex","SOLUSD",1752679914767,37.02534808,167.03,166.98,20.24066411]
["bitfinex","SOLUSD",1752679914993,37.02534808,167.03,166.98,13.71373738]
["bitfinex","SOLUSD",1752679914994,13.05373738,167.03,166.98,13.71373738]
["bitfinex","SOLUSD",1752679915307,16.78468397,167.02,166.98,13.71373738]
["bitfinex","SOLUSD",1752679916172,16.78468397,167.02,166.99,13.71373738]
["bitfinex","SOLUSD",1752679916374,8.1061,167.06,167.0,13.71373738]
["bitfinex","SOLUSD",1752679916709,29.83842135,167.05,167.01,13.05373738]
["bitfinex","SOLUSD",1752679916881,16.78468397,167.05,167.01,13.71373738]
["bitfinex","SOLUSD",1752679917087,16.78468397,167.05,166.99,6.64831852]
["bitfinex","SOLUSD",1752679917396,16.78468397,167.05,166.99,0.66]
["bitfinex","SOLUSD",1752679917397,30.44842135,167.05,166.99,0.66]
["bitfinex","SOLUSD",1752679917573,30.44842135,167.05,167.01,13.05373738]
["bitfinex","SOLUSD",1752679917770,29.83842135,167.03,166.99,0.66]
["bitfinex","SOLUSD",1752679918075,16.78468397,167.03,166.99,13.71373738]
["bitfinex","SOLUSD",1752679918285,16.78468397,167.03,167.0,13.05373738]
["bitfinex","SOLUSD",1752679918589,22.77183237,167.03,167.0,13.05373738]
["bitfinex","SOLUSD",1752679919795,19.04035001,167.04,167.0,13.05373738]
["bitfinex","SOLUSD",1752679919997,8.1061,167.06,167.03,13.05373738]
["bitfinex","SOLUSD",1752679920309,8.1061,167.06,167.01,0.66]
["bitfinex","SOLUSD",1752679920310,0.03,167.09,167.05,13.05373738]
["bitfinex","SOLUSD",1752679920512,16.81468397,167.09,167.07,13.05373738]
["bitfinex","SOLUSD",1752679920677,16.81468397,167.09,167.05,13.05373738]
["bitfinex","SOLUSD",1752679920875,16.81468397,167.09,167.06,13.05373738]
["bitfinex","SOLUSD",1752679921193,16.81468397,167.09,167.04,0.66]
["bitfinex","SOLUSD",1752679921406,16.81468397,167.09,167.06,13.05373738]
["bitfinex","SOLUSD",1752679921623,16.81468397,167.09,167.04,0.66]
["bitfinex","SOLUSD",1752679921624,13.05373738,167.08,167.04,13.05373738]
["bitfinex","SOLUSD",1752679921829,17.42468397,167.09,167.04,13.05373738]
["bitfinex","SOLUSD",1752679921830,30.47842135,167.09,167.04,13.05373738]
["bitfinex","SOLUSD",1752679922002,13.66373738,167.08,167.03,13.05373738]
["bitfinex","SOLUSD",1752679922200,29.83842135,167.06,167.01,13.71373738]
["bitfinex","SOLUSD",1752679922504,29.83842135,167.06,167.01,13.05373738]
["bitfinex","SOLUSD",1752679922505,36.43461167,167.06,167.01,13.05373738]
["bitfinex","SOLUSD",1752679922697,22.77087429,167.06,167.02,13.05373738]
["bitfinex","SOLUSD",1752679922901,0.03,167.09,167.04,13.05373738]
["bitfinex","SOLUSD",1752679923129,29.86842135,167.09,167.04,13.71373738]
["bitfinex","SOLUSD",1752679923516,22.79957945,167.09,167.07,13.05373738]
["bitfinex","SOLUSD",1752679923826,22.79957945,167.09,167.06,13.05373738]
["bitfinex","SOLUSD",1752679924402,22.79957945,167.09,167.05,13.71373738]
["bitfinex","SOLUSD",1752679924606,13.05373738,167.08,167.02,26.66]
["bitfinex","SOLUSD",1752679924819,13.05373738,167.08,167.03,13.05373738]
["bitfinex","SOLUSD",1752679925207,36.46331683,167.09,167.04,13.05373738]
["bitfinex","SOLUSD",1752679925407,13.05373738,167.08,167.03,13.71373738]
["bitfinex","SOLUSD",1752679925625,35.85331683,167.09,167.04,13.71373738]
["bitfinex","SOLUSD",1752679925833,35.85331683,167.09,167.02,26.0]
["bitfinex","SOLUSD",1752679925834,16.81468397,167.09,167.07,13.05373738]
["bitfinex","SOLUSD",1752679926030,0.03,167.09,167.08,13.71373738]
["bitfinex","SOLUSD",1752679926726,0.03,167.09,167.05,6.64612902]
["bitfinex","SOLUSD",1752679927041,0.03,167.09,167.08,13.05373738]
["bitfinex","SOLUSD",1752679927416,0.03,167.09,167.08,13.71373738]
["bitfinex","SOLUSD",1752679927622,0.03,167.09,167.08,39.71373738]
["bitfinex","SOLUSD",1752679928032,6.5333,167.15,167.08,39.71373738]
["bitfinex","SOLUSD",1752679928224,0.03,167.16,167.14,13.05373738]
["bitfinex","SOLUSD",1752679928423,16.81468397,167.16,167.14,13.71373738]
["bitfinex","SOLUSD",1752679928611,16.81468397,167.16,167.14,13.05373738]
["bitfinex","SOLUSD",1752679928922,0.03,167.16,167.15,13.05373738]
["bitfinex","SOLUSD",1752679929951,6.01231254,167.16,167.12,13.05373738]
["bitfinex","SOLUSD",1752679930256,29.83842135,167.15,167.1,13.05373738]
["bitfinex","SOLUSD",1752679930457,29.83842135,167.15,167.09,13.05373738]
["bitfinex","SOLUSD",1752679930458,16.78468397,167.13,167.09,13.05373738]
["bitfinex","SOLUSD",1752679930657,16.78468397,167.11,167.06,0.66]
["bitfinex","SOLUSD",1752679930854,13.05373738,167.1,167.03,40.8466618]
["bitfinex","SOLUSD",1752679931039,16.78468397,167.09,167.05,13.05373738]
["bitfinex","SOLUSD",1752679931237,16.78468397,167.09,167.05,13.71373738]
["bitfinex","SOLUSD",1752679931760,16.78468397,167.1,167.06,13.05373738]
["bitfinex","SOLUSD",1752679931939,16.78468397,167.1,167.05,0.66]
["bitfinex","SOLUSD",1752679931940,16.78468397,167.1,167.07,13.71373738]
["bitfinex","SOLUSD",1752679932254,16.78468397,167.1,167.07,13.05373738]
["bitfinex","SOLUSD",1752679932438,16.78468397,167.1,167.07,13.71373738]
["bitfinex","SOLUSD",1752679932857,16.78468397,167.1,167.07,0.66]
["bitfinex","SOLUSD",1752679933042,30.47842135,167.1,167.04,0.66]
["bitfinex","SOLUSD",1752679933251,29.83842135,167.1,167.05,13.05373738]
["bitfinex","SOLUSD",1752679933453,29.83842135,167.1,167.05,13.71373738]
["bitfinex","SOLUSD",1752679933646,16.78468397,167.1,167.08,13.05373738]
["bitfinex","SOLUSD",1752679933954,29.83842135,167.1,167.04,0.66]
["bitfinex","SOLUSD",1752679934359,16.78468397,167.1,167.05,13.05373738]
["bitfinex","SOLUSD",1752679934659,29.83842135,167.1,167.05,13.71373738]
["bitfinex","SOLUSD",1752679934857,5.98479861,167.09,167.05,13.71373738]
["bitfinex","SOLUSD",1752679935555,22.76916386,167.1,167.06,13.71373738]
["bitfinex","SOLUSD",1752679935759,1.6281,167.15,167.09,13.05373738]
["bitfinex","SOLUSD",1752679936058,18.41278397,167.15,167.13,13.05373738]
["bitfinex","SOLUSD",1752679936439,18.41278397,167.15,167.12,13.05373738]
["bitfinex","SOLUSD",1752679936971,24.39543428,167.15,167.12,13.71373738]
["bitfinex","SOLUSD",1752679937141,6.4976,167.16,167.12,5.98370932]
["bitfinex","SOLUSD",1752679937340,0.03,167.16,167.15,13.05373738]
["bitfinex","SOLUSD",1752679937537,0.03,167.16,167.15,13.71373738]
["bitfinex","SOLUSD",1752679938250,0.03,167.16,167.15,13.05373738]
["bitfinex","SOLUSD",1752679938864,0.03,167.16,167.15,13.71373738]
["bitfinex","SOLUSD",1752679939056,0.03,167.16,167.15,19.69638769]
["bitfinex","SOLUSD",1752679940042,0.03,167.16,167.15,0.66]
["bitfinex","SOLUSD",1752679940241,0.03,167.16,167.15,13.71373738]
["bitfinex","SOLUSD",1752679940856,0.03,167.16,167.15,45.69638769]
["bitfinex","SOLUSD",1752679941052,0.03,167.16,167.15,39.71373738]
["bitfinex","SOLUSD",1752679941256,0.03,167.16,167.15,45.69638769]
["bitfinex","SOLUSD",1752679943053,0.03,167.16,167.15,79.75638769]
["bitfinex","SOLUSD",1752679943455,0.03,167.16,167.15,26.0]
["bitfinex","SOLUSD",1752679943769,0.03,167.16,167.15,39.05373738]
["bitfinex","SOLUSD",1752679943962,0.03,167.16,167.15,26.0]
["bitfinex","SOLUSD",1752679944169,0.03,167.16,167.15,39.05373738]
["bitfinex","SOLUSD",1752679944372,0.03,167.16,167.15,39.74373738]
["bitfinex","SOLUSD",1752679945060,0.03,167.16,167.15,45.72638769]
["bitfinex","SOLUSD",1752679945482,0.03,167.16,167.15,32.67265031]
["bitfinex","SOLUSD",1752679945779,0.03,167.16,167.15,45.72638769]
["bitfinex","SOLUSD",1752679946280,0.03,167.16,167.15,19.72638769]
["bitfinex","SOLUSD",1752679946479,0.03,167.16,167.15,45.72638769]
["bitfinex","SOLUSD",1752679947183,0.2,167.19,167.18,31.98157674]
["bitfinex","SOLUSD",1752679947371,0.2,167.19,167.18,78.95531412]
["bitfinex","SOLUSD",1752679947682,0.2,167.19,167.18,79.64531412]
["bitfinex","SOLUSD",1752679948179,0.2,167.19,167.18,26.69]
["bitfinex","SOLUSD",1752679948375,0.2,167.19,167.18,73.64373738]
["bitfinex","SOLUSD",1752679948570,0.2,167.19,167.18,79.62531412]
["bitfinex","SOLUSD",1752679950469,0.2,167.19,167.18,80.22347179]
["bitfinex","SOLUSD",1752679950792,0.2,167.19,167.18,93.27720917]
["bitfinex","SOLUSD",1752679950955,0.03,167.23,167.18,67.10973441]
["bitfinex","SOLUSD",1752679951156,0.03,167.23,167.19,6.67105686]
["bitfinex","SOLUSD",1752679951370,0.03,167.23,167.19,0.69]
["bitfinex","SOLUSD",1752679951781,0.03,167.23,167.22,13.05373738]
["bitfinex","SOLUSD",1752679952069,0.03,167.23,167.2,13.05373738]
["bitfinex","SOLUSD",1752679952456,13.05373738,167.21,167.16,13.05373738]
["bitfinex","SOLUSD",1752679952660,29.83842135,167.18,167.11,0.69]
["bitfinex","SOLUSD",1752679952887,29.83842135,167.18,167.13,13.05373738]
["bitfinex","SOLUSD",1752679953056,29.83842135,167.16,167.11,13.05373738]
["bitfinex","SOLUSD",1752679953269,22.76703392,167.16,167.12,13.05373738]
["bitfinex","SOLUSD",1752679953473,16.78468397,167.18,167.14,13.05373738]
["bitfinex","SOLUSD",1752679953792,16.78468397,167.18,167.1,39.80434727]
["bitfinex","SOLUSD",1752679953793,22.7665186,167.18,167.15,13.05373738]
["bitfinex","SOLUSD",1752679953960,22.7665186,167.18,167.14,13.74373738]
["bitfinex","SOLUSD",1752679954290,8.2714,167.2,167.15,13.05373738]
["bitfinex","SOLUSD",1752679954588,16.78468397,167.19,167.16,13.05373738]
["bitfinex","SOLUSD",1752679954980,16.78468397,167.19,167.15,0.69]
["bitfinex","SOLUSD",1752679955476,16.78468397,167.19,167.16,13.05373738]
["bitfinex","SOLUSD",1752679955653,22.76593787,167.19,167.15,13.05373738]
["bitfinex","SOLUSD",1752679956552,22.76593787,167.19,167.16,13.05373738]
["bitfinex","SOLUSD",1752679956959,22.76593787,167.19,167.13,60.47]
["bitfinex","SOLUSD",1752679957158,35.81967525,167.19,167.15,13.05373738]
["bitfinex","SOLUSD",1752679957388,35.81967525,167.19,167.13,60.47]
["bitfinex","SOLUSD",1752679957592,22.76593787,167.19,167.15,13.05373738]
["bitfinex","SOLUSD",1752679957880,8.2714,167.2,167.18,13.05373738]
["bitfinex","SOLUSD",1752679958061,21.32513738,167.2,167.16,13.74373738]
["bitfinex","SOLUSD",1752679958257,21.32513738,167.2,167.15,26.0]
["bitfinex","SOLUSD",1752679958258,30.47842135,167.19,167.15,26.0]
["bitfinex","SOLUSD",1752679958666,13.05373738,167.18,167.13,7.18892034]
["bitfinex","SOLUSD",1752679958884,17.42468397,167.19,167.14,13.05373738]
["bitfinex","SOLUSD",1752679959087,13.05373738,167.18,167.14,13.05373738]
["bitfinex","SOLUSD",1752679959309,29.83842135,167.17,167.13,7.18892034]
["bitfinex","SOLUSD",1752679959509,22.76733428,167.15,167.13,7.18892034]
["bitfinex","SOLUSD",1752679959804,23.40733428,167.15,167.13,7.18892034]
["bitfinex","SOLUSD",1752679959991,17.42468397,167.14,167.13,7.18892034]
["bitfinex","SOLUSD",1752679960194,16.78468397,167.14,167.13,7.18892034]
["bitfinex","SOLUSD",1752679960399,30.47842135,167.14,167.13,7.18892034]
["bitfinex","SOLUSD",1752679961504,36.4614296,167.14,167.13,7.18892034]
["bitfinex","SOLUSD",1752679961906,22.76769222,167.14,167.13,7.18892034]
["bitfinex","SOLUSD",1752679962092,16.78468397,167.14,167.13,7.18892034]
["bitfinex","SOLUSD",1752679962287,16.78468397,167.15,167.13,20.24265772]
["bitfinex","SOLUSD",1752679962700,16.78468397,167.15,167.13,20.93265772]
["bitfinex","SOLUSD",1752679962880,16.78468397,167.15,167.13,7.18892034]
["bitfinex","SOLUSD",1752679963397,22.7675637,167.15,167.13,7.18892034]
["bitfinex","SOLUSD",1752679964505,36.46130108,167.15,167.13,7.18892034]
["bitfinex","SOLUSD",1752679965999,13.69373738,167.14,167.13,7.18892034]
["bitfinex","SOLUSD",1752679966180,64.11842135,167.14,167.13,7.18892034]
["bitfinex","SOLUSD",1752679967090,63.47842135,167.14,167.13,7.18892034]
["bitfinex","SOLUSD",1752679967586,51.06468397,167.14,167.13,7.18892034]
["bitfinex","SOLUSD",1752679967781,70.1014296,167.14,167.13,7.18892034]
["bitfinex","SOLUSD",1752679968483,36.4614296,167.14,167.13,7.18892034]
["bitfinex","SOLUSD",1752679968684,70.0214296,167.14,167.13,7.18892034]
["bitfinex","SOLUSD",1752679969003,22.76769222,167.14,167.13,7.18892034]
["bitfinex","SOLUSD",1752679969204,56.32769222,167.14,167.13,7.18892034]
["bitfinex","SOLUSD",1752679969415,22.76733428,167.15,167.13,7.24892034]
["bitfinex","SOLUSD",1752679970426,35.82107166,167.15,167.13,7.24892034]
["bitfinex","SOLUSD",1752679970590,22.76733428,167.15,167.13,7.24892034]
["bitfinex","SOLUSD",1752679970911,13.05373738,167.18,167.14,13.74373738]
["bitfinex","SOLUSD",1752679971298,56.32590294,167.19,167.14,13.74373738]
["bitfinex","SOLUSD",1752679971507,13.05373738,167.17,167.13,7.24892034]
["bitfinex","SOLUSD",1752679971806,13.05373738,167.15,167.13,7.24892034]
["bitfinex","SOLUSD",1752679972209,19.03674563,167.14,167.13,7.24892034]
["bitfinex","SOLUSD",1752679972406,40.18300825,167.14,167.13,7.24892034]
["bitfinex","SOLUSD",1752679972719,53.23674563,167.14,167.13,7.24892034]
["bitfinex","SOLUSD",1752679973180,52.59674563,167.14,167.13,7.24892034]
["bitfinex","SOLUSD",1752679973384,39.54300825,167.14,167.13,7.24892034]
["bitfinex","SOLUSD",1752679973815,52.59674563,167.14,167.13,7.24892034]
["bitfinex","SOLUSD",1752679974025,69.3814296,167.14,167.13,7.24892034]
["bitfinex","SOLUSD",1752679974250,70.0214296,167.14,167.13,7.24892034]
["bitfinex","SOLUSD",1752679974428,77.7386296,167.14,167.13,7.24892034]
["bitfinex","SOLUSD",1752679975123,77.7386296,167.14,167.09,0.06]
["bitfinex","SOLUSD",1752679975124,13.05373738,167.1,167.09,0.06]
["bitfinex","SOLUSD",1752679975319,46.61373738,167.1,167.09,0.06]
["bitfinex","SOLUSD",1752679976222,52.59817783,167.1,167.09,0.06]
["bitfinex","SOLUSD",1752679976424,69.3828618,167.1,167.09,0.06]
["bitfinex","SOLUSD",1752679976619,70.0228618,167.1,167.09,0.06]
["bitfinex","SOLUSD",1752679976950,70.0228618,167.1,166.96,3.08016741]
["bitfinex","SOLUSD",1752679976951,16.78468397,167.09,166.96,3.08016741]
["bitfinex","SOLUSD",1752679977128,13.05373738,167.04,167.0,0.69]
["bitfinex","SOLUSD",1752679977623,13.05373738,167.03,166.99,13.05373738]
["bitfinex","SOLUSD",1752679978431,52.60068583,167.03,166.99,13.05373738]
["bitfinex","SOLUSD",1752679978638,33.56,167.03,167.0,13.05373738]
["bitfinex","SOLUSD",1752679978823,8.1439,167.06,167.02,0.75]
["bitfinex","SOLUSD",1752679979027,41.7039,167.06,167.02,13.80373738]
["bitfinex","SOLUSD",1752679979219,47.6898317,167.06,167.03,0.69]
["bitfinex","SOLUSD",1752679979417,41.7039,167.06,167.03,0.69]
["bitfinex","SOLUSD",1752679979657,40.186,167.06,167.03,13.74373738]
["bitfinex","SOLUSD",1752679979860,59.22564354,167.06,167.03,0.69]
["bitfinex","SOLUSD",1752679980141,59.22564354,167.06,167.02,13.11373738]
["bitfinex","SOLUSD",1752679980344,13.05373738,167.04,167.02,0.06]
["bitfinex","SOLUSD",1752679980653,19.04068583,167.03,167.02,0.06]
["bitfinex","SOLUSD",1752679980861,35.8253698,167.03,167.02,0.06]
["bitfinex","SOLUSD",1752679981041,36.4653698,167.03,167.02,0.06]
["bitfinex","SOLUSD",1752679982034,38.1257698,167.03,167.02,0.06]
["bitfinex","SOLUSD",1752679982546,38.1257698,167.03,167.01,0.06]
["bitfinex","SOLUSD",1752679982547,16.78468397,167.02,167.01,1e-08]
["bitfinex","SOLUSD",1752679982732,90.03842135,167.02,166.96,0.06]
["bitfinex","SOLUSD",1752679982936,13.05373738,166.97,166.96,0.06]
["bitfinex","SOLUSD",1752679983134,33.56,166.97,166.96,0.06]
["bitfinex","SOLUSD",1752679983337,46.61373738,166.97,166.96,0.06]
["bitfinex","SOLUSD",1752679983547,64.03842135,166.97,166.96,0.06]
["bitfinex","SOLUSD",1752679983848,50.34468397,166.97,166.96,0.06]
["bitfinex","SOLUSD",1752679984223,63.39842135,166.97,166.96,0.06]
["bitfinex","SOLUSD",1752679984425,69.38752118,166.97,166.96,0.06]
["bitfinex","SOLUSD",1752679984630,70.02752118,166.97,166.96,0.06]
["bitfinex","SOLUSD",1752679985749,56.9737838,166.97,166.96,0.06]
["bitfinex","SOLUSD",1752679985940,50.34468397,166.97,166.96,0.06]
["bitfinex","SOLUSD",1752679986332,69.38752118,166.97,166.96,0.06]
["bitfinex","SOLUSD",1752679986553,70.02752118,166.97,166.96,0.06]
["bitfinex","SOLUSD",1752679987226,50.36468397,166.97,166.96,0.06]
["bitfinex","SOLUSD",1752679987426,16.78468397,166.98,166.96,0.75]
["bitfinex","SOLUSD",1752679987632,33.58,166.99,166.96,0.75]
["bitfinex","SOLUSD",1752679987936,33.58,166.99,166.97,13.74373738]
["bitfinex","SOLUSD",1752679988252,33.58,166.99,166.97,0.69]
["bitfinex","SOLUSD",1752679988552,19.04247854,166.98,166.96,0.06]
["bitfinex","SOLUSD",1752679988722,50.36468397,166.97,166.96,0.06]
["bitfinex","SOLUSD",1752679988927,63.41842135,166.97,166.96,0.06]
["bitfinex","SOLUSD",1752679989929,33.58,166.97,166.96,0.06]
["bitfinex","SOLUSD",1752679990257,33.58,166.98,166.96,0.06]
["bitfinex","SOLUSD",1752679990561,22.7737838,166.97,166.96,0.06]
["bitfinex","SOLUSD",1752679990934,36.46752118,166.97,166.96,0.06]
["bitfinex","SOLUSD",1752679994154,37.98492118,166.97,166.96,0.06]
["bitfinex","SOLUSD",1752679994331,55.83842135,166.95,166.94,0.06]
["bitfinex","SOLUSD",1752679994538,95.40823866,166.95,166.94,0.06]
["bitfinex","SOLUSD",1752679994733,96.04823866,166.95,166.94,0.06]
["bitfinex","SOLUSD",1752679994959,95.40823866,166.95,166.94,0.06]
["bitfinex","SOLUSD",1752679995162,82.99450128,166.95,166.94,0.06]
["bitfinex","SOLUSD",1752679995453,89.41842135,166.95,166.94,0.06]
["bitfinex","SOLUSD",1752679995644,96.04823866,166.95,166.94,0.06]
["bitfinex","SOLUSD",1752679996056,96.04823866,166.95,166.94,1e-08]
["bitfinex","SOLUSD",1752679996469,16.78468397,166.92,166.9,0.2]
["bitfinex","SOLUSD",1752679996640,16.78468397,166.9,166.87,0.06]
["bitfinex","SOLUSD",1752679996859,29.83842135,166.88,166.87,0.06]
["bitfinex","SOLUSD",1752679997058,42.78468397,166.86,166.85,0.1]
["bitfinex","SOLUSD",1752679997259,89.41842135,166.86,166.85,0.1]
["bitfinex","SOLUSD",1752679997575,89.95842135,166.86,166.85,0.1]
["bitfinex","SOLUSD",1752679998286,89.95842135,166.86,166.85,1e-08]
["bitfinex","SOLUSD",1752679998586,22.77845045,166.84,166.83,0.06]
["bitfinex","SOLUSD",1752679998759,69.41218783,166.84,166.83,0.06]
["bitfinex","SOLUSD",1752679999081,69.95218783,166.84,166.83,0.06]
["bitfinex","SOLUSD",1752679999472,56.35845045,166.84,166.83,0.06]
["bitfinex","SOLUSD",1752679999669,56.89845045,166.84,166.83,0.06]
["bitfinex","SOLUSD",1752679999864,16.78468397,166.88,166.83,0.06]
["bitfinex","SOLUSD",1752680000067,16.78468397,166.86,166.83,0.75]
["bitfinex","SOLUSD",1752680000274,29.83842135,166.84,166.83,0.06]
["bitfinex","SOLUSD",1752680000495,46.63373738,166.84,166.83,0.06]
["bitfinex","SOLUSD",1752680000784,52.62750386,166.84,166.83,0.06]
["bitfinex","SOLUSD",1752680000971,69.41218783,166.84,166.83,0.06]
["bitfinex","SOLUSD",1752680001469,56.35845045,166.84,166.83,0.06]
["bitfinex","SOLUSD",1752680001669,69.41218783,166.84,166.83,0.06]
["bitfinex","SOLUSD",1752680002480,50.36468397,166.84,166.83,0.06]
["bitfinex","SOLUSD",1752680002786,16.78468397,166.88,166.83,13.80373738]
["bitfinex","SOLUSD",1752680002956,33.58,166.87,166.84,0.69]
["bitfinex","SOLUSD",1752680003160,33.58,166.87,166.85,0.69]
["bitfinex","SOLUSD",1752680003657,16.78468397,166.86,166.84,13.05373738]
["bitfinex","SOLUSD",1752680003874,5.99197075,166.89,166.85,13.77373738]
["bitfinex","SOLUSD",1752680004079,50.36468397,166.89,166.86,0.72]
["bitfinex","SOLUSD",1752680004322,50.38468397,166.89,166.88,13.05373738]
["bitfinex","SOLUSD",1752680004507,33.6,166.9,166.88,13.77373738]
["bitfinex","SOLUSD",1752680004802,33.6,166.9,166.83,0.06]
["bitfinex","SOLUSD",1752680004803,16.78468397,166.9,166.89,0.72]
["bitfinex","SOLUSD",1752680005295,16.78468397,166.92,166.89,13.77373738]
["bitfinex","SOLUSD",1752680005601,16.78468397,166.92,166.9,13.77373738]
["bitfinex","SOLUSD",1752680006098,16.78468397,166.92,166.9,0.72]
["bitfinex","SOLUSD",1752680006296,14.19203613,166.94,166.85,0.72]
["bitfinex","SOLUSD",1752680006297,16.78468397,166.9,166.85,0.72]
["bitfinex","SOLUSD",1752680006504,16.78468397,166.88,166.85,13.77373738]
["bitfinex","SOLUSD",1752680006678,50.36468397,166.88,166.86,13.77373738]
["bitfinex","SOLUSD",1752680006881,26.54,166.93,166.83,26.06]
["bitfinex","SOLUSD",1752680006882,22.77564471,166.92,166.87,13.77373738]
["bitfinex","SOLUSD",1752680007090,50.36468397,166.91,166.88,0.72]
["bitfinex","SOLUSD",1752680007297,50.36468397,166.91,166.89,0.72]
["bitfinex","SOLUSD",1752680007502,50.36468397,166.91,166.89,13.77373738]
["bitfinex","SOLUSD",1752680007695,50.36468397,166.91,166.89,0.72]
["bitfinex","SOLUSD",1752680007891,50.36468397,166.91,166.9,0.72]
["bitfinex","SOLUSD",1752680008100,50.36468397,166.91,166.85,31.99336369]
["bitfinex","SOLUSD",1752680008300,50.36468397,166.91,166.89,13.05373738]
["bitfinex","SOLUSD",1752680008679,13.05373738,166.96,166.9,13.77373738]
["bitfinex","SOLUSD",1752680009002,50.36468397,166.95,166.91,13.77373738]
["bitfinex","SOLUSD",1752680009180,16.78468397,166.93,166.9,13.05373738]
["bitfinex","SOLUSD",1752680009381,46.63373738,166.92,166.88,0.72]
["bitfinex","SOLUSD",1752680009683,16.78468397,166.91,166.88,0.72]
["bitfinex","SOLUSD",1752680010000,0.54,166.93,166.9,13.05373738]
["bitfinex","SOLUSD",1752680010001,33.58,166.93,166.9,13.05373738]
["bitfinex","SOLUSD",1752680010202,33.58,166.93,166.9,13.77373738]
["bitfinex","SOLUSD",1752680010503,16.78468397,166.92,166.9,13.77373738]
["bitfinex","SOLUSD",1752680010705,33.58,166.91,166.88,0.72]
["bitfinex","SOLUSD",1752680010919,16.78468397,166.9,166.87,13.05373738]
["bitfinex","SOLUSD",1752680011090,33.58,166.89,166.86,13.77373738]
["bitfinex","SOLUSD",1752680011287,33.58,166.89,166.87,13.77373738]
["bitfinex","SOLUSD",1752680011512,33.58,166.89,166.87,13.05373738]
["bitfinex","SOLUSD",1752680011700,33.58,166.89,166.88,13.77373738]
["bitfinex","SOLUSD",1752680011906,39.05373738,166.95,166.88,13.77373738]
["bitfinex","SOLUSD",1752680012095,39.05373738,166.95,166.84,31.99374239]
["bitfinex","SOLUSD",1752680012096,33.58,166.94,166.92,13.05373738]
["bitfinex","SOLUSD",1752680012431,29.83842135,166.93,166.9,0.06]
["bitfinex","SOLUSD",1752680012593,33.58,166.92,166.9,0.06]
["bitfinex","SOLUSD",1752680012798,39.57093074,166.92,166.9,0.06]
["bitfinex","SOLUSD",1752680013424,29.83842135,166.91,166.9,0.06]
["bitfinex","SOLUSD",1752680013722,16.78468397,166.91,166.9,0.06]
["bitfinex","SOLUSD",1752680013924,33.58,166.92,166.9,13.83373738]
["bitfinex","SOLUSD",1752680014095,29.83842135,166.91,166.9,0.06]
["bitfinex","SOLUSD",1752680014826,35.82967412,166.91,166.9,0.06]
["bitfinex","SOLUSD",1752680015187,16.78468397,166.91,166.9,0.06]
["bitfinex","SOLUSD",1752680016405,22.77593674,166.91,166.9,0.06]
["bitfinex","SOLUSD",1752680016934,16.78468397,166.91,166.9,0.06]
["bitfinex","SOLUSD",1752680017092,0.54,166.95,166.9,0.06]
["bitfinex","SOLUSD",1752680017410,16.78468397,166.93,166.9,13.83373738]
["bitfinex","SOLUSD",1752680017938,16.78468397,166.93,166.9,0.06]
["bitfinex","SOLUSD",1752680018217,16.78468397,166.93,166.9,0.78]
["bitfinex","SOLUSD",1752680018422,29.83842135,166.93,166.9,0.06]
["bitfinex","SOLUSD",1752680018601,13.05373738,166.92,166.9,0.06]
["bitfinex","SOLUSD",1752680018931,35.82967412,166.91,166.9,0.06]
["bitfinex","SOLUSD",1752680019103,36.36967412,166.91,166.9,0.06]
["bitfinex","SOLUSD",1752680019520,62.36967412,166.91,166.9,0.06]
["bitfinex","SOLUSD",1752680019718,70.45587412,166.91,166.9,0.06]
["bitfinex","SOLUSD",1752680019922,16.78468397,166.87,166.83,0.06]
["bitfinex","SOLUSD",1752680020122,29.83842135,166.85,166.83,0.06]
["bitfinex","SOLUSD",1752680020325,63.41842135,166.84,166.83,0.06]
["bitfinex","SOLUSD",1752680020942,69.41218783,166.84,166.83,0.06]
["bitfinex","SOLUSD",1752680021439,50.36468397,166.84,166.83,0.06]
["bitfinex","SOLUSD",1752680021630,63.41842135,166.84,166.83,0.06]
["bitfinex","SOLUSD",1752680022039,69.41218783,166.84,166.83,0.06]
["bitfinex","SOLUSD",1752680022343,69.95218783,166.84,166.83,0.06]
["bitfinex","SOLUSD",1752680022846,78.24068783,166.84,166.83,1e-08]
["bitfinex","SOLUSD",1752680024356,65.18695045,166.84,166.83,1e-08]
["bitfinex","SOLUSD",1752680024653,78.24068783,166.84,166.83,1e-08]
["bitfinex","SOLUSD",1752680027549,77.70068783,166.84,166.83,1e-08]
["bitfinex","SOLUSD",1752680027744,44.12068783,166.84,166.83,1e-08]
["bitfinex","SOLUSD",1752680027968,77.70068783,166.84,166.83,1e-08]
["bitfinex","SOLUSD",1752680028147,76.07328783,166.84,166.83,1e-08]
["bitfinex","SOLUSD",1752680028761,69.41218783,166.84,166.83,1e-08]
["bitfinex","SOLUSD",1752680028966,56.35845045,166.84,166.83,1e-08]
["bitfinex","SOLUSD",1752680029167,50.36468397,166.84,166.83,0.72000001]
["bitfinex","SOLUSD",1752680029449,56.35845045,166.84,166.83,1e-08]
["bitfinex","SOLUSD",1752680029669,69.41218783,166.84,166.83,1e-08]
["bitfinex","SOLUSD",1752680032160,56.35845045,166.84,166.83,1e-08]
["bitfinex","SOLUSD",1752680032364,69.41218783,166.84,166.83,1e-08]
["bitfinex","SOLUSD",1752680034073,50.36468397,166.84,166.83,1e-08]
["bitfinex","SOLUSD",1752680034253,5.99277631,166.87,166.83,13.76373739]
["bitfinex","SOLUSD",1752680034457,6.471,166.88,166.85,13.05373738]
["bitfinex","SOLUSD",1752680034660,6.3942,166.92,166.87,13.05373738]
["bitfinex","SOLUSD",1752680034860,33.58,166.91,166.89,13.05373738]
["bitfinex","SOLUSD",1752680035079,33.58,166.91,166.9,0.71]
["bitfinex","SOLUSD",1752680035473,50.36468397,166.91,166.9,0.71]
["bitfinex","SOLUSD",1752680035871,50.36468397,166.91,166.9,13.76373738]
["bitfinex","SOLUSD",1752680036080,33.58,166.92,166.9,13.76373738]
["bitfinex","SOLUSD",1752680036290,33.58,166.92,166.91,13.76373738]
["bitfinex","SOLUSD",1752680036689,33.58,166.92,166.88,5.99222861]
["bitfinex","SOLUSD",1752680036690,16.78468397,166.91,166.88,0.71]
["bitfinex","SOLUSD",1752680036856,33.56,166.9,166.89,13.76373738]
["bitfinex","SOLUSD",1752680037058,33.56,166.91,166.89,13.76373738]
["bitfinex","SOLUSD",1752680037382,33.56,166.91,166.9,13.76373738]
["bitfinex","SOLUSD",1752680037586,22.7746323,166.95,166.9,13.76373738]
["bitfinex","SOLUSD",1752680037888,16.78468397,166.95,166.94,13.05373738]
["bitfinex","SOLUSD",1752680038107,50.34468397,166.95,166.93,13.05373738]
["bitfinex","SOLUSD",1752680038260,50.34468397,166.95,166.93,13.76373738]
["bitfinex","SOLUSD",1752680038461,50.34468397,166.95,166.93,13.05373738]
["bitfinex","SOLUSD",1752680038665,50.34468397,166.95,166.92,13.05373738]
["bitfinex","SOLUSD",1752680038963,50.34468397,166.95,166.93,0.71]
["bitfinex","SOLUSD",1752680039160,56.33457903,166.95,166.91,13.76373738]
["bitfinex","SOLUSD",1752680039479,13.05373738,166.94,166.91,0.71]
["bitfinex","SOLUSD",1752680039784,33.56,166.93,166.92,0.71]
["bitfinex","SOLUSD",1752680040872,33.56,166.93,166.92,13.76373738]
["bitfinex","SOLUSD",1752680041380,33.56,166.93,166.92,0.71]
["bitfinex","SOLUSD",1752680041591,33.56,166.94,166.9,13.76373738]
["bitfinex","SOLUSD",1752680041974,33.56,166.94,166.91,13.76373738]
["bitfinex","SOLUSD",1752680042171,33.56,166.94,166.92,0.71]
["bitfinex","SOLUSD",1752680042495,33.56,166.95,166.93,13.76373738]
["bitfinex","SOLUSD",1752680042677,33.56,166.95,166.94,0.71]
["bitfinex","SOLUSD",1752680042878,39.54981731,166.95,166.91,0.71]
["bitfinex","SOLUSD",1752680043084,39.54981731,166.95,166.92,0.71]
["bitfinex","SOLUSD",1752680043304,0.03,166.96,166.94,13.05373738]
["bitfinex","SOLUSD",1752680043501,0.03,166.96,166.95,13.05373738]
["bitfinex","SOLUSD",1752680043672,0.03,166.96,166.95,0.71]
["bitfinex","SOLUSD",1752680043874,0.03,166.96,166.95,13.76373738]
["bitfinex","SOLUSD",1752680045704,0.03,166.96,166.95,19.75355469]
["bitfinex","SOLUSD",1752680046610,0.03,166.96,166.95,13.76373738]
["bitfinex","SOLUSD",1752680046907,0.03,166.96,166.95,0.71]
["bitfinex","SOLUSD",1752680047077,0.03,166.96,166.95,13.76373738]
["bitfinex","SOLUSD",1752680047285,0.03,166.96,166.95,19.75355469]
["bitfinex","SOLUSD",1752680050010,0.03,166.96,166.95,20.35253642]
["bitfinex","SOLUSD",1752680050313,0.03,166.96,166.95,45.75355469]
["bitfinex","SOLUSD",1752680050621,0.03,166.96,166.95,0.71]
["bitfinex","SOLUSD",1752680050805,0.03,166.96,166.93,0.71]
["bitfinex","SOLUSD",1752680051320,0.03,166.96,166.88,48.52035283]
["bitfinex","SOLUSD",1752680051321,63.35842135,166.95,166.9,0.71]
["bitfinex","SOLUSD",1752680051512,5.99017611,166.94,166.9,13.76373738]
["bitfinex","SOLUSD",1752680051705,13.05373738,166.92,166.84,33.52]
["bitfinex","SOLUSD",1752680051931,33.52,166.91,166.86,13.05373738]
["bitfinex","SOLUSD",1752680052104,13.05373738,166.88,166.84,0.71]
["bitfinex","SOLUSD",1752680052307,13.05373738,166.87,166.83,1e-08]
["bitfinex","SOLUSD",1752680052512,46.57373738,166.87,166.83,0.71000001]
["bitfinex","SOLUSD",1752680052707,33.52,166.87,166.83,13.76373739]
["bitfinex","SOLUSD",1752680052934,33.52,166.87,166.84,13.76373738]
["bitfinex","SOLUSD",1752680053159,33.52,166.87,166.85,0.71]
["bitfinex","SOLUSD",1752680054629,33.52,166.9,166.86,13.76373738]
["bitfinex","SOLUSD",1752680054845,16.78468397,166.93,166.89,13.05373738]
["bitfinex","SOLUSD",1752680055046,33.52,166.94,166.91,13.05373738]
["bitfinex","SOLUSD",1752680055351,33.52,166.94,166.91,0.71]
["bitfinex","SOLUSD",1752680055553,16.78468397,166.91,166.86,0.71]
["bitfinex","SOLUSD",1752680055753,13.05373738,166.89,166.86,0.71]
["bitfinex","SOLUSD",1752680056051,13.05373738,166.88,166.84,13.76373738]
["bitfinex","SOLUSD",1752680056224,33.52,166.88,166.85,13.76373738]
["bitfinex","SOLUSD",1752680056424,0.03,166.87,166.85,13.76373738]
["bitfinex","SOLUSD",1752680056759,0.03,166.87,166.85,0.71]
["bitfinex","SOLUSD",1752680056956,0.03,166.87,166.86,13.76373738]
["bitfinex","SOLUSD",1752680058034,0.03,166.87,166.86,19.75678544]
["bitfinex","SOLUSD",1752680059140,16.78468397,166.94,166.86,60.7394056]
["bitfinex","SOLUSD",1752680059375,0.03,166.96,166.93,13.05373738]
["bitfinex","SOLUSD",1752680059660,0.03,166.96,166.93,13.76373738]
["bitfinex","SOLUSD",1752680060067,16.78468397,166.95,166.91,13.76373738]
["bitfinex","SOLUSD",1752680060235,16.78468397,166.95,166.92,13.05373738]
["bitfinex","SOLUSD",1752680060429,16.78468397,166.95,166.93,13.05373738]
["bitfinex","SOLUSD",1752680060633,0.03,166.96,166.93,13.76373738]
["bitfinex","SOLUSD",1752680061145,0.03,166.96,166.95,13.05373738]
["bitfinex","SOLUSD",1752680061464,0.03,166.96,166.94,13.76373738]
["bitfinex","SOLUSD",1752680061864,0.03,166.96,166.95,13.76373738]
["bitfinex","SOLUSD",1752680063271,0.03,166.96,166.95,0.71]
["bitfinex","SOLUSD",1752680063453,0.03,166.96,166.95,13.76373738]
["bitfinex","SOLUSD",1752680064141,0.03,166.96,166.95,19.75355469]
["bitfinex","SOLUSD",1752680066639,0.03,166.96,166.95,45.75355469]
["bitfinex","SOLUSD",1752680069088,0.03,166.96,166.95,0.71]
["bitfinex","SOLUSD",1752680069399,0.03,166.96,166.95,13.05373738]
["bitfinex","SOLUSD",1752680069747,0.03,166.96,166.95,13.74373738]
["bitfinex","SOLUSD",1752680070560,0.03,166.96,166.94,26.0]
["bitfinex","SOLUSD",1752680070881,0.03,166.96,166.94,13.05373738]
["bitfinex","SOLUSD",1752680071190,29.86842135,166.96,166.91,0.69]
["bitfinex","SOLUSD",1752680071377,13.05373738,166.92,166.83,1.56730001]
["bitfinex","SOLUSD",1752680071572,13.05373738,166.91,166.86,13.05373738]
["bitfinex","SOLUSD",1752680071889,13.05373738,166.9,166.85,13.74373738]
["bitfinex","SOLUSD",1752680072098,30.37842135,166.89,166.83,0.69000001]
["bitfinex","SOLUSD",1752680072269,30.37842135,166.89,166.84,13.05373738]
["bitfinex","SOLUSD",1752680072588,13.05373738,166.85,166.83,1e-08]
["bitfinex","SOLUSD",1752680073084,30.37842135,166.84,166.83,1e-08]
["bitfinex","SOLUSD",1752680073463,36.37218783,166.84,166.83,1e-08]
["bitfinex","SOLUSD",1752680074273,35.83218783,166.84,166.83,1e-08]
["bitfinex","SOLUSD",1752680074468,36.37218783,166.84,166.83,1e-08]
["bitfinex","SOLUSD",1752680075078,16.78468397,166.84,166.83,1e-08]
["bitfinex","SOLUSD",1752680075388,36.37218783,166.84,166.83,1e-08]
["bitfinex","SOLUSD",1752680076167,35.83218783,166.84,166.83,1e-08]
["bitfinex","SOLUSD",1752680076371,22.77845045,166.84,166.83,1e-08]
["bitfinex","SOLUSD",1752680076663,35.83218783,166.84,166.83,1e-08]
["bitfinex","SOLUSD",1752680077183,36.37218783,166.84,166.83,1e-08]
["bitfinex","SOLUSD",1752680077390,22.77845045,166.84,166.83,1e-08]
["bitfinex","SOLUSD",1752680077598,16.78468397,166.84,166.83,1e-08]
["bitfinex","SOLUSD",1752680077886,22.77845045,166.84,166.83,1e-08]
["bitfinex","SOLUSD",1752680078087,16.78468397,166.84,166.83,1e-08]
["bitfinex","SOLUSD",1752680078590,35.83218783,166.84,166.83,1e-08]
["bitfinex","SOLUSD",1752680078770,36.37218783,166.84,166.83,1e-08]
["bitfinex","SOLUSD",1752680079169,35.83218783,166.84,166.83,1e-08]
["bitfinex","SOLUSD",1752680079375,36.37218783,166.84,166.83,1e-08]
["bitfinex","SOLUSD",1752680079574,23.31845045,166.84,166.83,1e-08]
["bitfinex","SOLUSD",1752680079782,36.37218783,166.84,166.83,1e-08]
["bitfinex","SOLUSD",1752680080465,16.78468397,166.84,166.83,1e-08]
["bitfinex","SOLUSD",1752680081092,33.5,166.86,166.83,13.74373739]
["bitfinex","SOLUSD",1752680081264,33.5,166.86,166.84,13.05373738]
["bitfinex","SOLUSD",1752680081464,33.5,166.86,166.84,13.74373738]
["bitfinex","SOLUSD",1752680081667,16.78468397,166.86,166.83,1e-08]
["bitfinex","SOLUSD",1752680081886,16.78468397,166.86,166.83,13.05373739]
["bitfinex","SOLUSD",1752680082207,29.83842135,166.84,166.83,1e-08]
["bitfinex","SOLUSD",1752680082780,16.78468397,166.84,166.83,1e-08]
["bitfinex","SOLUSD",1752680083199,33.5,166.85,166.83,1e-08]
["bitfinex","SOLUSD",1752680084001,39.4934946,166.85,166.83,1e-08]
["bitfinex","SOLUSD",1752680084890,33.5,166.85,166.83,1e-08]
["bitfinex","SOLUSD",1752680085067,52.54726333,166.85,166.83,1e-08]
["bitfinex","SOLUSD",1752680085271,39.49352595,166.85,166.83,1e-08]
["bitfinex","SOLUSD",1752680086093,52.54726333,166.85,166.83,1e-08]
["bitfinex","SOLUSD",1752680087321,39.49352595,166.85,166.83,1e-08]
["bitfinex","SOLUSD",1752680088035,52.54726333,166.85,166.83,1e-08]
["bitfinex","SOLUSD",1752680088399,39.49352595,166.85,166.83,1e-08]
["bitfinex","SOLUSD",1752680088628,52.54726333,166.85,166.83,1e-08]
["bitfinex","SOLUSD",1752680088935,29.83842135,166.84,166.83,1e-08]
["bitfinex","SOLUSD",1752680089224,16.78468397,166.84,166.83,1e-08]
["bitfinex","SOLUSD",1752680089999,33.5,166.85,166.83,13.74373739]
["bitfinex","SOLUSD",1752680090327,39.49348769,166.85,166.83,13.74373739]
["bitfinex","SOLUSD",1752680090491,29.83842135,166.84,166.83,1e-08]
["bitfinex","SOLUSD",1752680090691,30.37842135,166.84,166.83,1e-08]
["bitfinex","SOLUSD",1752680091132,39.49348769,166.85,166.83,1e-08]
["bitfinex","SOLUSD",1752680092133,52.54722507,166.85,166.83,1e-08]
["bitfinex","SOLUSD",1752680092508,39.49348769,166.85,166.83,1e-08]
["bitfinex","SOLUSD",1752680092895,52.54722507,166.85,166.83,1e-08]
["bitfinex","SOLUSD",1752680093525,29.83842135,166.84,166.83,1e-08]
["bitfinex","SOLUSD",1752680093921,35.83218783,166.84,166.83,1e-08]
["bitfinex","SOLUSD",1752680094227,5.99376648,166.84,166.83,1e-08]
["bitfinex","SOLUSD",1752680094394,22.77845045,166.84,166.83,1e-08]
["bitfinex","SOLUSD",1752680095227,36.37218783,166.84,166.83,1e-08]
["bitfinex","SOLUSD",1752680095949,62.37218783,166.84,166.83,1e-08]
["bitfinex","SOLUSD",1752680096226,63.94818783,166.84,166.83,1e-08]
["bitfinex","SOLUSD",1752680096392,42.78468397,166.78,166.77,0.2]
["bitfinex","SOLUSD",1752680096596,42.78468397,166.78,166.77,1e-08]
["bitfinex","SOLUSD",1752680096597,89.29842135,166.78,166.77,1e-08]
["bitfinex","SOLUSD",1752680096810,89.83842135,166.78,166.77,1e-08]
["bitfinex","SOLUSD",1752680097409,16.78468397,166.77,166.76,1e-08]
["bitfinex","SOLUSD",1752680097618,30.37842135,166.77,166.76,1e-08]
["bitfinex","SOLUSD",1752680097996,22.78096627,166.77,166.76,1e-08]
["bitfinex","SOLUSD",1752680098201,35.83470365,166.77,166.76,1e-08]
["bitfinex","SOLUSD",1752680098437,36.37470365,166.77,166.76,1e-08]
["bitfinex","SOLUSD",1752680098803,7.8476,166.76,166.68,13.05373738]
["bitfinex","SOLUSD",1752680099027,13.05373738,166.73,166.68,13.05373738]
["bitfinex","SOLUSD",1752680099329,16.78468397,166.72,166.68,13.05373738]
["bitfinex","SOLUSD",1752680099825,29.83842135,166.72,166.68,0.66]
["bitfinex","SOLUSD",1752680100129,35.83650196,166.72,166.68,0.66]
["bitfinex","SOLUSD",1752680100319,36.37650196,166.72,166.66,0.1]
["bitfinex","SOLUSD",1752680100928,49.43023934,166.72,166.71,1e-08]
["bitfinex","SOLUSD",1752680101230,23.35488397,166.68,166.66,0.1]
["bitfinex","SOLUSD",1752680101434,64.86372135,166.67,166.66,1e-08]
["bitfinex","SOLUSD",1752680101727,65.40372135,166.67,166.66,1e-08]
["bitfinex","SOLUSD",1752680101899,6.00168047,166.62,166.59,0.1]
["bitfinex","SOLUSD",1752680102115,29.83842135,166.6,166.59,0.1]
["bitfinex","SOLUSD",1752680102346,16.78468397,166.6,166.59,0.76]
["bitfinex","SOLUSD",1752680102554,33.48,166.61,166.59,13.15373738]
["bitfinex","SOLUSD",1752680102714,46.53373738,166.63,166.59,13.15373738]
["bitfinex","SOLUSD",1752680102921,33.48,166.66,166.62,13.05373738]
["bitfinex","SOLUSD",1752680103138,33.48,166.66,166.63,0.66]
["bitfinex","SOLUSD",1752680103337,33.48,166.66,166.63,13.71373738]
["bitfinex","SOLUSD",1752680103638,16.78468397,166.65,166.62,13.05373738]
["bitfinex","SOLUSD",1752680103849,33.48,166.64,166.62,13.05373738]
["bitfinex","SOLUSD",1752680104036,16.78468397,166.63,166.61,0.66]
["bitfinex","SOLUSD",1752680104243,29.83842135,166.63,166.59,0.1]
["bitfinex","SOLUSD",1752680104555,16.78468397,166.63,166.59,13.81373738]
["bitfinex","SOLUSD",1752680104935,16.78468397,166.63,166.6,13.71373738]
["bitfinex","SOLUSD",1752680105134,16.78468397,166.65,166.62,13.05373738]
["bitfinex","SOLUSD",1752680105553,33.46,166.66,166.63,13.71373738]
["bitfinex","SOLUSD",1752680105782,29.83842135,166.66,166.61,0.66]
["bitfinex","SOLUSD",1752680105947,16.78468397,166.64,166.61,13.71373738]
["bitfinex","SOLUSD",1752680106657,22.7857144,166.64,166.61,13.71373738]
["bitfinex","SOLUSD",1752680106864,29.83842135,166.62,166.59,0.1]
["bitfinex","SOLUSD",1752680107038,16.78468397,166.6,166.59,0.1]
["bitfinex","SOLUSD",1752680107357,29.83842135,166.6,166.59,0.1]
["bitfinex","SOLUSD",1752680107723,30.37842135,166.6,166.59,0.1]
["bitfinex","SOLUSD",1752680107940,36.50942135,166.6,166.59,0.1]
["bitfinex","SOLUSD",1752680108154,42.51182231,166.6,166.59,0.1]
["bitfinex","SOLUSD",1752680108821,42.51182231,166.6,166.59,1e-08]
["bitfinex","SOLUSD",1752680110284,28.91808493,166.6,166.59,1e-08]
["bitfinex","SOLUSD",1752680110462,16.78468397,166.6,166.59,1e-08]
["bitfinex","SOLUSD",1752680110663,33.48,166.62,166.59,0.66000001]
["bitfinex","SOLUSD",1752680110863,16.78468397,166.61,166.6,13.05373738]
["bitfinex","SOLUSD",1752680111260,33.48,166.62,166.6,13.71373738]
["bitfinex","SOLUSD",1752680111478,16.78468397,166.64,166.61,13.71373738]
["bitfinex","SOLUSD",1752680111668,1.5483,166.67,166.59,1e-08]
["bitfinex","SOLUSD",1752680111669,33.48,166.67,166.63,13.05373738]
["bitfinex","SOLUSD",1752680111868,33.48,166.67,166.65,13.05373738]
["bitfinex","SOLUSD",1752680112080,33.48,166.68,166.65,13.71373738]
["bitfinex","SOLUSD",1752680112281,39.47958846,166.68,166.65,13.71373738]
["bitfinex","SOLUSD",1752680112472,16.78468397,166.67,166.62,0.66]
["bitfinex","SOLUSD",1752680112869,16.78468397,166.67,166.63,0.66]
["bitfinex","SOLUSD",1752680113066,33.48,166.66,166.59,0.66000001]
["bitfinex","SOLUSD",1752680113312,16.78468397,166.65,166.59,0.66000001]
["bitfinex","SOLUSD",1752680113466,16.78468397,166.63,166.59,13.71373739]
["bitfinex","SOLUSD",1752680113667,63.31842135,166.63,166.59,1e-08]
["bitfinex","SOLUSD",1752680113870,29.83842135,166.6,166.59,1e-08]
["bitfinex","SOLUSD",1752680114082,63.31842135,166.6,166.59,1e-08]
["bitfinex","SOLUSD",1752680114274,69.32082231,166.6,166.59,1e-08]
["bitfinex","SOLUSD",1752680114590,69.86082231,166.6,166.59,1e-08]
["bitfinex","SOLUSD",1752680114779,102.21382231,166.6,166.59,1e-08]
["bitfinex","SOLUSD",1752680115675,101.67382231,166.6,166.59,1e-08]
["bitfinex","SOLUSD",1752680115869,88.62008493,166.6,166.59,1e-08]
["bitfinex","SOLUSD",1752680116073,101.67382231,166.6,166.59,1e-08]
["bitfinex","SOLUSD",1752680116272,88.62008493,166.6,166.59,1e-08]
["bitfinex","SOLUSD",1752680116584,101.67382231,166.6,166.59,1e-08]
["bitfinex","SOLUSD",1752680116967,108.9872928,166.6,166.59,1e-08]
["bitfinex","SOLUSD",1752680117183,109.5272928,166.6,166.59,1e-08]
["bitfinex","SOLUSD",1752680118296,75.5072928,166.6,166.59,1e-08]
["bitfinex","SOLUSD",1752680118497,108.9872928,166.6,166.59,1e-08]
["bitfinex","SOLUSD",1752680118704,109.5272928,166.6,166.59,1e-08]
["bitfinex","SOLUSD",1752680118883,83.5272928,166.6,166.59,1e-08]
["bitfinex","SOLUSD",1752680119386,83.5272928,166.6,166.52,0.06]
["bitfinex","SOLUSD",1752680119387,42.78468397,166.56,166.52,0.06]
["bitfinex","SOLUSD",1752680119585,37.15189184,166.53,166.52,0.06]
["bitfinex","SOLUSD",1752680119785,70.61189184,166.53,166.52,0.06]
["bitfinex","SOLUSD",1752680120010,50.24468397,166.53,166.52,0.06]
["bitfinex","SOLUSD",1752680120510,76.61681587,166.53,166.52,0.06]
["bitfinex","SOLUSD",1752680120825,77.15681587,166.53,166.52,0.06]
["bitfinex","SOLUSD",1752680121014,109.60281587,166.53,166.52,0.06]
["bitfinex","SOLUSD",1752680121310,109.60281587,166.53,166.41,0.66]
["bitfinex","SOLUSD",1752680121311,42.78468397,166.49,166.41,0.66]
["bitfinex","SOLUSD",1752680121609,16.78468397,166.44,166.41,0.66]
["bitfinex","SOLUSD",1752680121813,16.78468397,166.44,166.39,0.16]
["bitfinex","SOLUSD",1752680122120,37.15189184,166.44,166.39,20.36720787]
["bitfinex","SOLUSD",1752680122301,43.16030888,166.44,166.39,20.36720787]
["bitfinex","SOLUSD",1752680122508,20.36720787,166.43,166.36,9.35868641]
["bitfinex","SOLUSD",1752680122689,16.78468397,166.42,166.34,6.01178309]
["bitfinex","SOLUSD",1752680123006,32.00708836,166.47,166.4,20.36720787]
["bitfinex","SOLUSD",1752680123184,32.00708836,166.47,166.35,26.0]
["bitfinex","SOLUSD",1752680123185,16.78468397,166.45,166.35,26.0]
["bitfinex","SOLUSD",1752680123585,16.78468397,166.43,166.39,20.36720787]
["bitfinex","SOLUSD",1752680124212,16.78468397,166.43,166.4,0.7]
["bitfinex","SOLUSD",1752680124413,37.15189184,166.43,166.4,0.7]
["bitfinex","SOLUSD",1752680124625,16.78468397,166.43,166.41,20.36720787]
["bitfinex","SOLUSD",1752680125232,33.48,166.44,166.42,0.7]
["bitfinex","SOLUSD",1752680125526,33.48,166.44,166.4,6.00953484]
["bitfinex","SOLUSD",1752680125527,50.26468397,166.44,166.43,21.06720787]
["bitfinex","SOLUSD",1752680125702,16.78468397,166.44,166.43,0.7]
["bitfinex","SOLUSD",1752680125902,16.78468397,166.43,166.39,26.0]
["bitfinex","SOLUSD",1752680126098,16.78468397,166.43,166.39,0.7]
["bitfinex","SOLUSD",1752680126328,16.78468397,166.43,166.42,20.36720787]
["bitfinex","SOLUSD",1752680126513,33.48,166.44,166.42,0.7]
["bitfinex","SOLUSD",1752680126698,50.26468397,166.44,166.43,20.36720787]
["bitfinex","SOLUSD",1752680126903,50.26468397,166.44,166.42,0.7]
["bitfinex","SOLUSD",1752680127125,50.26468397,166.44,166.43,20.36720787]
["bitfinex","SOLUSD",1752680127624,33.48,166.46,166.43,0.7]
["bitfinex","SOLUSD",1752680127802,50.26468397,166.46,166.45,20.36720787]
["bitfinex","SOLUSD",1752680128625,16.78468397,166.46,166.43,6.70842747]
["bitfinex","SOLUSD",1752680128828,16.78468397,166.46,166.45,20.36720787]
["bitfinex","SOLUSD",1752680129026,16.78468397,166.5,166.45,21.06720787]
["bitfinex","SOLUSD",1752680129210,0.72,166.54,166.49,20.36720787]
["bitfinex","SOLUSD",1752680129405,33.48,166.52,166.51,20.36720787]
["bitfinex","SOLUSD",1752680129629,16.78468397,166.51,166.43,32.70847775]
["bitfinex","SOLUSD",1752680129829,16.78468397,166.49,166.43,26.7]
["bitfinex","SOLUSD",1752680130029,16.78468397,166.47,166.43,32.70848544]
["bitfinex","SOLUSD",1752680130212,33.48,166.5,166.46,20.36720787]
["bitfinex","SOLUSD",1752680130413,16.78468397,166.49,166.46,0.7]
["bitfinex","SOLUSD",1752680130606,16.78468397,166.5,166.48,20.36720787]
["bitfinex","SOLUSD",1752680130810,6.2723,166.59,166.49,21.06720787]
["bitfinex","SOLUSD",1752680131036,6.2723,166.59,166.58,20.36720787]
["bitfinex","SOLUSD",1752680131506,16.78468397,166.59,166.58,21.06720787]
["bitfinex","SOLUSD",1752680131834,39.96175525,166.62,166.58,21.06720787]
["bitfinex","SOLUSD",1752680132129,43.30277988,166.64,166.59,0.7]
["bitfinex","SOLUSD",1752680132437,49.30381667,166.64,166.56,26.37069151]
["bitfinex","SOLUSD",1752680132614,50.02381667,166.64,166.57,0.7]
["bitfinex","SOLUSD",1752680132935,16.78468397,166.62,166.58,20.36720787]
["bitfinex","SOLUSD",1752680133109,16.78468397,166.62,166.54,0.7]
["bitfinex","SOLUSD",1752680133110,55.02720787,166.61,166.54,0.7]
["bitfinex","SOLUSD",1752680133309,34.66,166.61,166.58,20.36720787]
["bitfinex","SOLUSD",1752680133514,37.15189184,166.6,166.54,0.7]
["bitfinex","SOLUSD",1752680133712,17.50468397,166.6,166.56,20.36720787]
["bitfinex","SOLUSD",1752680133917,51.42468397,166.6,166.56,20.36720787]
["bitfinex","SOLUSD",1752680134115,50.70468397,166.6,166.57,20.36720787]
["bitfinex","SOLUSD",1752680134538,77.79447294,166.6,166.54,0.7]
["bitfinex","SOLUSD",1752680134739,16.78468397,166.58,166.55,20.36720787]
["bitfinex","SOLUSD",1752680134934,50.68468397,166.58,166.54,0.7]
["bitfinex","SOLUSD",1752680135133,50.68468397,166.58,166.56,20.36720787]
["bitfinex","SOLUSD",1752680135758,16.78468397,166.59,166.57,20.36720787]
["bitfinex","SOLUSD",1752680135917,16.78468397,166.59,166.58,20.36720787]
["bitfinex","SOLUSD",1752680136118,16.78468397,166.59,166.57,20.36720787]
["bitfinex","SOLUSD",1752680136614,33.9,166.6,166.58,20.36720787]
["bitfinex","SOLUSD",1752680136819,16.78468397,166.61,166.59,21.06720787]
["bitfinex","SOLUSD",1752680137118,33.88,166.62,166.56,0.7]
["bitfinex","SOLUSD",1752680137332,33.88,166.62,166.61,20.36720787]
["bitfinex","SOLUSD",1752680137533,12.23650707,166.64,166.61,20.36720787]
["bitfinex","SOLUSD",1752680137534,16.78468397,166.63,166.61,20.36720787]
["bitfinex","SOLUSD",1752680137844,16.78468397,166.63,166.6,20.36720787]
["bitfinex","SOLUSD",1752680138046,16.78468397,166.63,166.61,20.36720787]
["bitfinex","SOLUSD",1752680138232,16.78468397,166.63,166.58,0.7]
["bitfinex","SOLUSD",1752680138432,16.78468397,166.63,166.61,20.36720787]
["bitfinex","SOLUSD",1752680138642,6.00168047,166.62,166.6,20.36720787]
["bitfinex","SOLUSD",1752680138956,16.78468397,166.62,166.61,20.36720787]
["bitfinex","SOLUSD",1752680139252,16.78468397,166.62,166.58,0.7]
["bitfinex","SOLUSD",1752680139443,16.78468397,166.62,166.6,20.36720787]
["bitfinex","SOLUSD",1752680139749,16.78468397,166.62,166.61,20.36720787]
["bitfinex","SOLUSD",1752680140562,16.78468397,166.64,166.61,21.06720787]
["bitfinex","SOLUSD",1752680140852,11.76097458,166.65,166.63,20.36720787]
["bitfinex","SOLUSD",1752680141144,11.76097458,166.65,166.62,0.7]
["bitfinex","SOLUSD",1752680141145,17.76161024,166.65,166.62,20.36720787]
["bitfinex","SOLUSD",1752680141337,50.54468397,166.64,166.6,20.36720787]
["bitfinex","SOLUSD",1752680141539,0.5,166.63,166.59,21.06720787]
["bitfinex","SOLUSD",1752680141749,0.5,166.63,166.57,0.7]
["bitfinex","SOLUSD",1752680141946,0.5,166.63,166.59,20.36720787]
["bitfinex","SOLUSD",1752680142460,0.5,166.63,166.62,20.36720787]
["bitfinex","SOLUSD",1752680142636,11.76097458,166.65,166.64,26.0]
["bitfinex","SOLUSD",1752680142830,11.76097458,166.65,166.64,47.06720787]
["bitfinex","SOLUSD",1752680143025,11.76097458,166.65,166.57,15.60856129]
["bitfinex","SOLUSD",1752680143227,11.76097458,166.65,166.62,0.7]
["bitfinex","SOLUSD",1752680143535,11.76097458,166.65,166.63,13.10545671]
["bitfinex","SOLUSD",1752680143717,11.76097458,166.65,166.64,13.80545671]
["bitfinex","SOLUSD",1752680144118,11.76097458,166.65,166.62,13.10545671]
["bitfinex","SOLUSD",1752680144349,11.76097458,166.65,166.64,13.10545671]
["bitfinex","SOLUSD",1752680145048,11.76097458,166.65,166.64,19.10641686]
["bitfinex","SOLUSD",1752680145350,11.76097458,166.65,166.64,19.80641686]
["bitfinex","SOLUSD",1752680145557,11.76097458,166.65,166.64,13.80545671]
["bitfinex","SOLUSD",1752680145846,11.76097458,166.65,166.61,32.70174817]
["bitfinex","SOLUSD",1752680146064,11.76097458,166.65,166.63,13.10545671]
["bitfinex","SOLUSD",1752680146257,24.86643129,166.65,166.58,0.7]
["bitfinex","SOLUSD",1752680146442,24.86643129,166.65,166.6,13.10545671]
["bitfinex","SOLUSD",1752680146630,16.78468397,166.64,166.6,45.80784614]
["bitfinex","SOLUSD",1752680147051,16.78468397,166.64,166.6,39.10545671]
["bitfinex","SOLUSD",1752680147273,16.78468397,166.64,166.59,6.00265612]
["bitfinex","SOLUSD",1752680147274,30.61014068,166.64,166.59,6.00265612]
["bitfinex","SOLUSD",1752680147451,16.78468397,166.64,166.61,13.10545671]
["bitfinex","SOLUSD",1752680147965,30.61014068,166.64,166.59,19.10811283]
["bitfinex","SOLUSD",1752680148139,64.31014068,166.64,166.59,19.10811283]
["bitfinex","SOLUSD",1752680149184,13.10545671,166.63,166.59,19.10811283]
["bitfinex","SOLUSD",1752680150068,13.10545671,166.63,166.58,26.0]
["bitfinex","SOLUSD",1752680150069,16.78468397,166.62,166.58,26.0]
["bitfinex","SOLUSD",1752680150255,29.89014068,166.6,166.56,0.7]
["bitfinex","SOLUSD",1752680150574,16.78468397,166.63,166.58,13.10545671]
["bitfinex","SOLUSD",1752680150746,29.89014068,166.63,166.58,13.80545671]
["bitfinex","SOLUSD",1752680150948,13.10545671,166.62,166.58,0.7]
["bitfinex","SOLUSD",1752680151362,13.10545671,166.62,166.58,6.70297804]
["bitfinex","SOLUSD",1752680151565,33.7,166.64,166.61,13.10545671]
["bitfinex","SOLUSD",1752680151754,33.7,166.64,166.59,0.7]
["bitfinex","SOLUSD",1752680151755,16.78468397,166.64,166.62,13.80545671]
["bitfinex","SOLUSD",1752680152151,30.61014068,166.64,166.59,0.7]
["bitfinex","SOLUSD",1752680152360,0.72,166.63,166.59,26.0]
["bitfinex","SOLUSD",1752680152568,13.82545671,166.62,166.59,26.0]
["bitfinex","SOLUSD",1752680152953,13.10545671,166.61,166.57,13.10545671]
["bitfinex","SOLUSD",1752680153166,13.10545671,166.6,166.56,13.80545671]
["bitfinex","SOLUSD",1752680153362,13.10545671,166.61,166.56,19.10918498]
["bitfinex","SOLUSD",1752680153698,13.10545671,166.61,166.57,13.80545671]
["bitfinex","SOLUSD",1752680153856,13.10545671,166.61,166.57,0.7]
["bitfinex","SOLUSD",1752680154048,29.89014068,166.6,166.57,26.0]
["bitfinex","SOLUSD",1752680154248,33.82,166.63,166.57,39.81545671]
["bitfinex","SOLUSD",1752680154587,33.82,166.63,166.58,0.71]
["bitfinex","SOLUSD",1752680154588,16.78468397,166.62,166.58,0.71]
["bitfinex","SOLUSD",1752680155173,16.78468397,166.62,166.58,13.81545671]
["bitfinex","SOLUSD",1752680155369,22.78649326,166.62,166.58,13.81545671]
["bitfinex","SOLUSD",1752680155598,16.78468397,166.62,166.59,13.81545671]
["bitfinex","SOLUSD",1752680155797,16.78468397,166.62,166.59,0.71]
["bitfinex","SOLUSD",1752680156002,35.89187161,166.62,166.57,39.81545671]
["bitfinex","SOLUSD",1752680156206,35.89187161,166.62,166.58,13.10545671]
["bitfinex","SOLUSD",1752680156378,22.7864149,166.62,166.58,13.81545671]
["bitfinex","SOLUSD",1752680156774,35.89187161,166.62,166.58,13.10545671]
["bitfinex","SOLUSD",1752680156976,35.89187161,166.62,166.57,26.0]
["bitfinex","SOLUSD",1752680157304,16.78468397,166.57,166.52,6.71519403]
["bitfinex","SOLUSD",1752680157486,30.58014068,166.57,166.52,13.10545671]
["bitfinex","SOLUSD",1752680157686,13.10545671,166.56,166.52,13.10545671]
["bitfinex","SOLUSD",1752680157889,13.10545671,166.56,166.52,39.81545671]
["bitfinex","SOLUSD",1752680158080,13.10545671,166.56,166.52,13.81545671]
["bitfinex","SOLUSD",1752680158279,30.58014068,166.57,166.52,13.81545671]
["bitfinex","SOLUSD",1752680158501,30.58014068,166.57,166.52,0.71]
["bitfinex","SOLUSD",1752680158701,30.58014068,166.57,166.52,13.81545671]
["bitfinex","SOLUSD",1752680159114,16.78468397,166.57,166.51,13.10545671]
["bitfinex","SOLUSD",1752680159303,6.00384245,166.56,166.53,13.10545671]
["bitfinex","SOLUSD",1752680159512,13.10545671,166.57,166.51,6.71563602]
["bitfinex","SOLUSD",1752680159811,13.10545671,166.55,166.51,13.81545671]
["bitfinex","SOLUSD",1752680160008,33.72,166.56,166.5,26.0]
["bitfinex","SOLUSD",1752680160334,13.10545671,166.51,166.46,0.71]
["bitfinex","SOLUSD",1752680160628,33.72,166.53,166.5,13.10545671]
["bitfinex","SOLUSD",1752680160793,33.72,166.53,166.46,0.71]
["bitfinex","SOLUSD",1752680160794,33.72,166.53,166.49,13.10545671]
["bitfinex","SOLUSD",1752680160994,33.72,166.53,166.43,0.71]
["bitfinex","SOLUSD",1752680160995,16.78468397,166.49,166.43,0.71]
["bitfinex","SOLUSD",1752680161216,16.78468397,166.49,166.43,13.81545671]
["bitfinex","SOLUSD",1752680161217,13.10545671,166.48,166.43,13.81545671]
["bitfinex","SOLUSD",1752680161531,6.00685411,166.48,166.45,0.06]
["bitfinex","SOLUSD",1752680161829,33.72,166.5,166.46,26.71]
["bitfinex","SOLUSD",1752680162161,33.72,166.5,166.47,0.71]
["bitfinex","SOLUSD",1752680162306,33.72,166.5,166.47,13.81545671]
["bitfinex","SOLUSD",1752680162796,13.79545671,166.49,166.45,0.06]
["bitfinex","SOLUSD",1752680163005,16.78468397,166.49,166.45,13.16545671]
["bitfinex","SOLUSD",1752680163332,29.89014068,166.49,166.45,13.16545671]
["bitfinex","SOLUSD",1752680163700,19.11218424,166.48,166.45,0.06]
["bitfinex","SOLUSD",1752680163900,29.89014068,166.47,166.45,0.06]
["bitfinex","SOLUSD",1752680164139,13.10545671,166.46,166.45,0.06]
["bitfinex","SOLUSD",1752680164608,64.28014068,166.47,166.45,0.06]
["bitfinex","SOLUSD",1752680164808,16.78468397,166.47,166.45,0.06]
["bitfinex","SOLUSD",1752680165120,16.78468397,166.48,166.45,0.77]
["bitfinex","SOLUSD",1752680165330,29.89014068,166.48,166.45,0.06]
["bitfinex","SOLUSD",1752680165696,6.00708836,166.47,166.45,0.06]
["bitfinex","SOLUSD",1752680165914,22.79149936,166.48,166.45,0.06]
["bitfinex","SOLUSD",1752680166117,16.78468397,166.48,166.45,0.77]
["bitfinex","SOLUSD",1752680166354,6.5074,166.52,166.47,13.10545671]
["bitfinex","SOLUSD",1752680166520,6.5074,166.52,166.5,13.10545671]
["bitfinex","SOLUSD",1752680166721,35.1909,166.54,166.51,13.10545671]
["bitfinex","SOLUSD",1752680166924,6.00430942,166.55,166.52,13.10545671]
["bitfinex","SOLUSD",1752680167151,13.10545671,166.54,166.49,26.0]
["bitfinex","SOLUSD",1752680167325,19.79976613,166.55,166.5,13.10545671]
["bitfinex","SOLUSD",1752680167535,16.78468397,166.54,166.51,13.10545671]
["bitfinex","SOLUSD",1752680167855,22.78959554,166.54,166.5,13.10545671]
["bitfinex","SOLUSD",1752680168352,16.78468397,166.52,166.48,26.0]
["bitfinex","SOLUSD",1752680168537,29.89014068,166.5,166.46,26.0]
["bitfinex","SOLUSD",1752680168744,16.78468397,166.48,166.45,0.06]
["bitfinex","SOLUSD",1752680168927,29.89014068,166.48,166.45,0.06]
["bitfinex","SOLUSD",1752680169327,13.10545671,166.47,166.45,0.06]
["bitfinex","SOLUSD",1752680169536,29.89014068,166.46,166.45,0.06]
["bitfinex","SOLUSD",1752680169735,36.58758991,166.46,166.45,0.06]
["bitfinex","SOLUSD",1752680169930,59.23390843,166.47,166.45,0.06]
["bitfinex","SOLUSD",1752680170343,46.12845172,166.47,166.45,0.06]
["bitfinex","SOLUSD",1752680170730,40.1213,166.47,166.45,13.16545671]
["bitfinex","SOLUSD",1752680170925,6.00674324,166.48,166.45,13.87545671]
["bitfinex","SOLUSD",1752680171128,19.11219995,166.48,166.45,0.06]
["bitfinex","SOLUSD",1752680171552,13.10545671,166.46,166.45,0.06]
["bitfinex","SOLUSD",1752680171732,69.55758991,166.46,166.45,0.06]
["bitfinex","SOLUSD",1752680172055,70.24758991,166.46,166.45,0.06]
["bitfinex","SOLUSD",1752680172217,56.4521332,166.46,166.45,0.06]
["bitfinex","SOLUSD",1752680172416,39.66700671,166.48,166.45,0.06]
["bitfinex","SOLUSD",1752680173046,52.77246342,166.48,166.45,0.06]
["bitfinex","SOLUSD",1752680173220,53.46246342,166.48,166.45,0.06]
["bitfinex","SOLUSD",1752680173431,29.89014068,166.47,166.45,0.06]
["bitfinex","SOLUSD",1752680173629,6.00744923,166.46,166.45,0.06]
["bitfinex","SOLUSD",1752680174532,39.60744923,166.46,166.45,0.06]
["bitfinex","SOLUSD",1752680174941,70.18758991,166.46,166.45,0.06]
["bitfinex","SOLUSD",1752680175139,56.3921332,166.46,166.45,0.06]
["bitfinex","SOLUSD",1752680175968,64.18014068,166.46,166.45,0.06]
["bitfinex","SOLUSD",1752680176133,70.18758991,166.46,166.45,0.06]
["bitfinex","SOLUSD",1752680176939,63.49014068,166.46,166.45,0.06]
["bitfinex","SOLUSD",1752680177260,69.49758991,166.46,166.45,0.06]
["bitfinex","SOLUSD",1752680177437,70.18758991,166.46,166.45,0.06]
["bitfinex","SOLUSD",1752680178930,13.10545671,166.41,166.39,0.06]
["bitfinex","SOLUSD",1752680179131,13.10545671,166.4,166.39,0.06]
["bitfinex","SOLUSD",1752680179940,36.58975606,166.4,166.39,0.06]
["bitfinex","SOLUSD",1752680181247,16.78468397,166.39,166.31,26.0]
["bitfinex","SOLUSD",1752680181439,13.10545671,166.34,166.31,26.0]
["bitfinex","SOLUSD",1752680181639,13.10545671,166.34,166.3,0.71]
["bitfinex","SOLUSD",1752680181640,13.10545671,166.33,166.3,0.71]
["bitfinex","SOLUSD",1752680181859,33.52,166.33,166.3,0.71]
["bitfinex","SOLUSD",1752680182252,13.10545671,166.32,166.28,0.71]
["bitfinex","SOLUSD",1752680182458,13.10545671,166.32,166.28,13.81545671]
["bitfinex","SOLUSD",1752680182663,46.62545671,166.31,166.28,0.71]
["bitfinex","SOLUSD",1752680182863,13.10545671,166.3,166.26,0.71]
["bitfinex","SOLUSD",1752680183046,13.10545671,166.3,166.23,0.44]
["bitfinex","SOLUSD",1752680183047,46.62545671,166.29,166.24,0.71]
["bitfinex","SOLUSD",1752680183243,46.62545671,166.29,166.25,26.71]
["bitfinex","SOLUSD",1752680183748,33.52,166.29,166.26,13.76545671]
["bitfinex","SOLUSD",1752680183945,52.63911622,166.29,166.24,0.66]
["bitfinex","SOLUSD",1752680184143,16.78468397,166.27,166.23,0.44]
["bitfinex","SOLUSD",1752680184352,50.32468397,166.27,166.23,0.44]
["bitfinex","SOLUSD",1752680184553,63.43014068,166.27,166.23,0.44]
["bitfinex","SOLUSD",1752680184766,13.10545671,166.25,166.23,0.44]
["bitfinex","SOLUSD",1752680184951,16.78468397,166.24,166.23,0.44]
["bitfinex","SOLUSD",1752680185162,30.56014068,166.24,166.23,0.44]
["bitfinex","SOLUSD",1752680185458,16.78468397,166.23,166.18,10.74434359]
["bitfinex","SOLUSD",1752680185766,16.78468397,166.23,166.07,36.8877]
["bitfinex","SOLUSD",1752680185767,13.10545671,166.19,166.05,0.60222824]
["bitfinex","SOLUSD",1752680185965,13.10545671,166.1,166.06,3.11940805]
["bitfinex","SOLUSD",1752680186168,13.10545671,166.08,166.03,0.66]
["bitfinex","SOLUSD",1752680186551,13.10545671,166.04,165.96,3.120923]
["bitfinex","SOLUSD",1752680186870,13.10545671,165.99,165.95,0.66]
["bitfinex","SOLUSD",1752680187040,33.54,165.99,165.91,13.10545671]
["bitfinex","SOLUSD",1752680187240,16.78468397,165.98,165.92,0.66]
["bitfinex","SOLUSD",1752680187447,16.78468397,166.0,165.92,0.66]
["bitfinex","SOLUSD",1752680187854,50.32468397,166.03,165.92,0.66]
["bitfinex","SOLUSD",1752680188176,16.78468397,166.04,165.96,26.0]
["bitfinex","SOLUSD",1752680188342,29.89014068,166.04,165.97,0.66]
["bitfinex","SOLUSD",1752680188544,6.2239,166.07,165.97,0.66]
["bitfinex","SOLUSD",1752680188744,13.10545671,166.05,165.97,0.66]
["bitfinex","SOLUSD",1752680189050,16.78468397,166.06,165.97,0.66]
["bitfinex","SOLUSD",1752680189553,16.78468397,166.06,166.02,20.50630245]
["bitfinex","SOLUSD",1752680189867,6.2239,166.07,166.03,20.50630245]
["bitfinex","SOLUSD",1752680190052,6.2239,166.07,166.0,6.02373805]
["bitfinex","SOLUSD",1752680190253,0.67,166.08,166.0,6.02373805]
["bitfinex","SOLUSD",1752680190254,3.10547523,166.13,166.06,20.50630245]
["bitfinex","SOLUSD",1752680190567,16.78468397,166.12,166.05,0.66]
["bitfinex","SOLUSD",1752680190870,16.78468397,166.13,166.08,20.50630245]
["bitfinex","SOLUSD",1752680191049,16.78468397,166.11,166.05,26.66]
["bitfinex","SOLUSD",1752680191367,16.78468397,166.11,166.02,0.66]
["bitfinex","SOLUSD",1752680191560,16.78468397,166.1,166.03,26.0]
["bitfinex","SOLUSD",1752680191754,16.78468397,166.1,166.07,20.50630245]
["bitfinex","SOLUSD",1752680191941,16.78468397,166.1,166.04,26.0]
["bitfinex","SOLUSD",1752680191942,0.67,166.09,166.03,32.0227145]
["bitfinex","SOLUSD",1752680192142,20.50630245,166.1,166.03,26.0]
["bitfinex","SOLUSD",1752680192368,37.29098642,166.06,166.01,20.50630245]
["bitfinex","SOLUSD",1752680192565,0.67,166.08,166.04,20.50630245]
["bitfinex","SOLUSD",1752680192764,17.58468397,166.09,166.05,20.50630245]
["bitfinex","SOLUSD",1752680192955,0.8,166.09,166.08,20.50630245]
["bitfinex","SOLUSD",1752680193266,7.2416,166.14,166.08,20.50630245]
["bitfinex","SOLUSD",1752680193471,7.2416,166.14,166.06,0.66]
["bitfinex","SOLUSD",1752680193472,16.78468397,166.13,166.06,0.66]
["bitfinex","SOLUSD",1752680193668,16.78468397,166.13,166.11,20.50630245]
["bitfinex","SOLUSD",1752680193970,16.78468397,166.13,166.1,20.50630245]
["bitfinex","SOLUSD",1752680194350,16.78468397,166.11,166.05,26.0]
["bitfinex","SOLUSD",1752680194543,16.78468397,166.11,165.98,25.06195071]
["bitfinex","SOLUSD",1752680194544,37.29098642,166.09,166.01,6.02345814]
["bitfinex","SOLUSD",1752680194746,16.78468397,166.07,166.03,20.50630245]
["bitfinex","SOLUSD",1752680195058,16.78468397,166.08,166.05,20.50630245]
["bitfinex","SOLUSD",1752680195980,16.78468397,166.06,166.0,0.66]
["bitfinex","SOLUSD",1752680196161,16.78468397,166.05,166.01,20.50630245]
["bitfinex","SOLUSD",1752680196674,17.45468397,166.05,165.99,26.0]
["bitfinex","SOLUSD",1752680196865,16.78468397,166.03,165.97,0.66]
["bitfinex","SOLUSD",1752680197058,16.78468397,166.02,165.94,6.68592597]
["bitfinex","SOLUSD",1752680197267,16.78468397,166.02,165.97,20.50630245]
["bitfinex","SOLUSD",1752680197571,37.29098642,166.02,165.94,0.66]
["bitfinex","SOLUSD",1752680197775,16.78468397,166.0,165.94,0.66]
["bitfinex","SOLUSD",1752680198077,43.3151653,166.0,165.95,20.50630245]
["bitfinex","SOLUSD",1752680198278,37.29098642,165.97,165.92,20.50630245]
["bitfinex","SOLUSD",1752680198467,21.17630245,165.99,165.94,20.50630245]
["bitfinex","SOLUSD",1752680198667,16.78468397,166.0,165.88,6.0284543]
["bitfinex","SOLUSD",1752680198975,16.78468397,166.04,165.99,20.50630245]
["bitfinex","SOLUSD",1752680199185,16.78468397,166.05,166.02,20.50630245]
["bitfinex","SOLUSD",1752680199556,16.78468397,166.05,166.01,20.50630245]
["bitfinex","SOLUSD",1752680199874,0.67,166.04,165.98,20.50630245]
["bitfinex","SOLUSD",1752680200069,16.78468397,166.02,165.99,20.50630245]
["bitfinex","SOLUSD",1752680200272,37.29098642,166.02,165.94,32.68592565]
["bitfinex","SOLUSD",1752680200482,0.67,166.01,165.97,20.50630245]
["bitfinex","SOLUSD",1752680200679,16.78468397,166.03,165.99,20.50630245]
["bitfinex","SOLUSD",1752680200862,37.96098642,166.03,165.98,20.50630245]
["bitfinex","SOLUSD",1752680201265,17.45468397,166.03,165.95,0.66]
["bitfinex","SOLUSD",1752680201452,16.78468397,166.0,165.92,6.6866434]
["bitfinex","SOLUSD",1752680201653,37.29098642,166.0,165.95,20.50630245]
["bitfinex","SOLUSD",1752680201853,16.78468397,166.0,165.96,20.50630245]
["bitfinex","SOLUSD",1752680202058,33.64,166.04,165.99,20.50630245]
["bitfinex","SOLUSD",1752680202276,16.78468397,166.03,166.01,20.50630245]
["bitfinex","SOLUSD",1752680202777,33.64,166.04,166.02,20.50630245]
["bitfinex","SOLUSD",1752680202987,16.78468397,166.06,166.02,20.50630245]
["bitfinex","SOLUSD",1752680203281,0.67,166.05,166.02,20.50630245]
["bitfinex","SOLUSD",1752680203454,0.67,166.05,165.97,26.66]
["bitfinex","SOLUSD",1752680203659,0.8,166.05,166.03,20.50630245]
["bitfinex","SOLUSD",1752680203856,0.8,166.05,165.98,0.66]
["bitfinex","SOLUSD",1752680203857,0.8,166.05,166.04,20.50630245]
["bitfinex","SOLUSD",1752680204085,0.8,166.05,166.04,27.18894759]
["bitfinex","SOLUSD",1752680204260,28.74035152,166.11,166.04,21.16630245]
["bitfinex","SOLUSD",1752680204459,16.78468397,166.1,166.06,20.50630245]
["bitfinex","SOLUSD",1752680204660,16.78468397,166.1,166.07,20.50630245]
["bitfinex","SOLUSD",1752680204892,16.78468397,166.1,166.06,20.50630245]
["bitfinex","SOLUSD",1752680205061,17.45468397,166.1,166.06,20.50630245]
["bitfinex","SOLUSD",1752680205260,17.45468397,166.1,166.01,0.66]
["bitfinex","SOLUSD",1752680205261,16.78468397,166.08,166.04,20.50630245]
["bitfinex","SOLUSD",1752680205581,17.45468397,166.08,166.05,20.50630245]
["bitfinex","SOLUSD",1752680205884,17.45468397,166.08,166.04,20.50630245]
["bitfinex","SOLUSD",1752680206088,6.02155717,166.07,166.04,20.50630245]
["bitfinex","SOLUSD",1752680206271,16.78468397,166.06,165.99,26.0]
["bitfinex","SOLUSD",1752680206466,16.78468397,166.04,166.0,20.50630245]
["bitfinex","SOLUSD",1752680206672,16.78468397,166.04,166.01,20.50630245]
["bitfinex","SOLUSD",1752680206872,16.78468397,166.04,165.97,0.66]
["bitfinex","SOLUSD",1752680207084,37.29098642,166.04,165.97,0.66]
["bitfinex","SOLUSD",1752680207266,37.29098642,166.04,165.99,20.50630245]
["bitfinex","SOLUSD",1752680207590,37.29098642,166.04,165.99,21.16630245]
["bitfinex","SOLUSD",1752680208088,20.50630245,166.01,165.96,21.16630245]
["bitfinex","SOLUSD",1752680208457,20.50630245,166.01,165.96,0.66]
["bitfinex","SOLUSD",1752680208890,37.29098642,166.02,165.97,0.66]
["bitfinex","SOLUSD",1752680209096,43.31441468,166.02,165.97,0.66]
["bitfinex","SOLUSD",1752680209262,16.78468397,166.04,166.0,20.50630245]
["bitfinex","SOLUSD",1752680209460,33.6,166.05,166.01,21.16630245]
["bitfinex","SOLUSD",1752680209664,37.29098642,166.07,166.02,20.50630245]
["bitfinex","SOLUSD",1752680209864,33.6,166.08,166.06,20.50630245]
["bitfinex","SOLUSD",1752680210081,22.05020245,166.11,166.07,20.50630245]
["bitfinex","SOLUSD",1752680210474,1.5439,166.11,166.06,0.66]
["bitfinex","SOLUSD",1752680210676,20.50630245,166.08,166.03,0.66]
["bitfinex","SOLUSD",1752680210990,20.50630245,166.06,166.01,20.50630245]
["bitfinex","SOLUSD",1752680211290,43.31254359,166.07,166.03,20.50630245]
["bitfinex","SOLUSD",1752680211466,33.6,166.08,166.05,20.50630245]
["bitfinex","SOLUSD",1752680211661,33.6,166.08,166.04,0.66]
["bitfinex","SOLUSD",1752680211662,16.78468397,166.1,166.07,20.50630245]
["bitfinex","SOLUSD",1752680211880,20.50630245,166.08,165.99,26.0]
["bitfinex","SOLUSD",1752680212188,33.6,166.07,166.01,20.50630245]
["bitfinex","SOLUSD",1752680212366,20.50630245,166.05,165.99,26.66]
["bitfinex","SOLUSD",1752680212679,20.50630245,166.03,165.99,0.66]
["bitfinex","SOLUSD",1752680212992,33.6,166.07,166.0,20.50630245]
["bitfinex","SOLUSD",1752680213311,33.6,166.07,166.04,20.50630245]
["bitfinex","SOLUSD",1752680213471,54.10630245,166.1,166.06,20.50630245]
["bitfinex","SOLUSD",1752680213671,33.6,166.1,166.06,20.50630245]
["bitfinex","SOLUSD",1752680213875,33.6,166.1,166.07,20.50630245]
["bitfinex","SOLUSD",1752680214075,39.62059183,166.1,166.06,21.20630245]
["bitfinex","SOLUSD",1752680214278,39.62059183,166.1,166.06,0.7]
["bitfinex","SOLUSD",1752680214506,33.6,166.1,166.04,26.7]
["bitfinex","SOLUSD",1752680214667,33.6,166.1,166.06,20.50630245]
["bitfinex","SOLUSD",1752680215384,60.1269054,166.1,166.04,26.7]
["bitfinex","SOLUSD",1752680215594,20.50630245,166.08,166.03,20.50630245]
["bitfinex","SOLUSD",1752680215770,20.50630245,166.08,166.03,0.7]
["bitfinex","SOLUSD",1752680215970,20.50630245,166.08,166.03,21.20630245]
["bitfinex","SOLUSD",1752680216374,20.50630245,166.06,166.02,20.50630245]
["bitfinex","SOLUSD",1752680216581,16.78468397,166.07,166.0,21.20630245]
["bitfinex","SOLUSD",1752680216766,20.50630245,166.03,165.98,0.7]
["bitfinex","SOLUSD",1752680216968,20.50630245,166.03,165.99,0.7]
["bitfinex","SOLUSD",1752680217184,26.52964188,166.03,165.96,0.7]
["bitfinex","SOLUSD",1752680217395,26.52964188,166.03,165.98,20.50630245]
["bitfinex","SOLUSD",1752680217591,26.52964188,166.03,165.98,21.20630245]
["bitfinex","SOLUSD",1752680217799,26.52964188,166.03,165.98,0.7]
["bitfinex","SOLUSD",1752680218002,20.50630245,166.03,165.99,21.20630245]
["bitfinex","SOLUSD",1752680218209,33.6,166.04,166.01,20.50630245]
["bitfinex","SOLUSD",1752680218494,33.6,166.04,166.01,0.7]
["bitfinex","SOLUSD",1752680218996,20.50630245,166.03,165.99,20.50630245]
["bitfinex","SOLUSD",1752680219177,20.50630245,166.01,165.97,26.0]
["bitfinex","SOLUSD",1752680219375,20.50630245,166.0,165.96,0.7]
["bitfinex","SOLUSD",1752680219874,0.72,166.07,165.99,20.50630245]
["bitfinex","SOLUSD",1752680220076,33.6,166.06,166.0,0.7]
["bitfinex","SOLUSD",1752680220382,20.50630245,166.02,165.98,20.50630245]
["bitfinex","SOLUSD",1752680220587,33.6,166.06,166.0,20.50630245]
["bitfinex","SOLUSD",1752680220792,20.50630245,166.04,166.0,20.50630245]
["bitfinex","SOLUSD",1752680221100,20.50630245,166.01,165.97,20.50630245]
["bitfinex","SOLUSD",1752680221302,39.62349285,166.02,165.97,47.20630245]
["bitfinex","SOLUSD",1752680221592,39.62349285,166.02,165.93,6.02639018]
["bitfinex","SOLUSD",1752680221894,0.72,166.01,165.9,0.06]
["bitfinex","SOLUSD",1752680222079,0.72,166.01,165.91,6.72736423]
["bitfinex","SOLUSD",1752680222271,0.72,166.01,165.92,0.7]
["bitfinex","SOLUSD",1752680222495,33.6,166.0,165.92,0.7]
["bitfinex","SOLUSD",1752680222692,33.6,166.0,165.94,26.0]
["bitfinex","SOLUSD",1752680222970,33.6,166.0,165.91,21.09577481]
["bitfinex","SOLUSD",1752680222971,20.50630245,165.95,165.9,0.06]
["bitfinex","SOLUSD",1752680223175,20.50630245,165.91,165.9,0.06]
["bitfinex","SOLUSD",1752680223776,6.6352,165.94,165.9,0.76]
["bitfinex","SOLUSD",1752680223972,10.0,166.03,165.9,0.76]
["bitfinex","SOLUSD",1752680223973,6.6649,165.98,165.93,20.50630245]
["bitfinex","SOLUSD",1752680224173,6.6649,165.98,165.96,20.50630245]
["bitfinex","SOLUSD",1752680224398,55.71000245,166.0,165.96,0.7]
["bitfinex","SOLUSD",1752680224399,33.6,166.0,165.96,0.7]
["bitfinex","SOLUSD",1752680224574,33.6,166.0,165.93,0.7]
["bitfinex","SOLUSD",1752680224575,20.50630245,165.97,165.93,0.7]
["bitfinex","SOLUSD",1752680224783,20.50630245,165.96,165.9,26.76]
["bitfinex","SOLUSD",1752680225102,0.72,165.99,165.93,20.50630245]
["bitfinex","SOLUSD",1752680225292,54.10630245,166.0,165.96,20.50630245]
["bitfinex","SOLUSD",1752680225598,20.50630245,165.97,165.92,0.7]
["bitfinex","SOLUSD",1752680225790,6.02337067,166.02,165.96,20.50630245]
["bitfinex","SOLUSD",1752680226016,33.6,166.02,165.93,0.60266377]
["bitfinex","SOLUSD",1752680226320,33.6,166.02,165.91,80.69571785]
["bitfinex","SOLUSD",1752680226321,20.50630245,165.96,165.91,0.7]
["bitfinex","SOLUSD",1752680226612,20.50630245,165.95,165.91,0.7]
["bitfinex","SOLUSD",1752680226917,20.50630245,165.92,165.9,0.06]
["bitfinex","SOLUSD",1752680227300,60.15299616,165.93,165.9,0.06]
["bitfinex","SOLUSD",1752680227493,20.50630245,165.91,165.9,0.06]
["bitfinex","SOLUSD",1752680227695,40.36669371,165.93,165.9,0.06]
["bitfinex","SOLUSD",1752680227910,20.50630245,165.91,165.9,0.06]
["bitfinex","SOLUSD",1752680228307,0.72,165.91,165.9,0.06]
["bitfinex","SOLUSD",1752680228509,20.50630245,165.91,165.9,0.06]
["bitfinex","SOLUSD",1752680228711,20.50630245,165.92,165.9,0.06]
["bitfinex","SOLUSD",1752680228913,33.64,165.92,165.9,0.76]
["bitfinex","SOLUSD",1752680229115,1.521,166.0,165.91,21.20630245]
["bitfinex","SOLUSD",1752680229300,6.2157,166.02,165.91,21.20630245]
["bitfinex","SOLUSD",1752680229301,60.19030168,166.01,165.92,0.7]
["bitfinex","SOLUSD",1752680229499,33.66,166.01,165.98,20.50630245]
["bitfinex","SOLUSD",1752680229793,1.521,166.05,165.99,0.7]
["bitfinex","SOLUSD",1752680230007,33.66,166.04,165.99,0.7]
["bitfinex","SOLUSD",1752680230202,33.66,166.04,166.0,0.7]
["bitfinex","SOLUSD",1752680230507,6.2157,166.06,166.03,20.50630245]
["bitfinex","SOLUSD",1752680230699,4.38975853,166.05,166.03,0.7]
["bitfinex","SOLUSD",1752680230899,0.03,166.09,166.04,0.7]
["bitfinex","SOLUSD",1752680231102,0.03,166.09,166.05,0.7]
["bitfinex","SOLUSD",1752680231300,6.0509514,166.09,166.0,0.7]
["bitfinex","SOLUSD",1752680231515,20.50630245,166.04,166.0,0.7]
["bitfinex","SOLUSD",1752680231717,20.50630245,166.02,165.97,0.7]
["bitfinex","SOLUSD",1752680231911,20.50630245,166.0,165.96,20.50630245]
["bitfinex","SOLUSD",1752680232108,20.50630245,166.0,165.95,20.50630245]
["bitfinex","SOLUSD",1752680232417,20.50630245,166.0,165.96,0.06]
["bitfinex","SOLUSD",1752680232418,20.50630245,165.98,165.96,0.06]
["bitfinex","SOLUSD",1752680232599,20.50630245,165.97,165.96,0.06]
["bitfinex","SOLUSD",1752680232918,21.22630245,165.97,165.96,0.06]
["bitfinex","SOLUSD",1752680233127,38.01098642,165.97,165.96,0.06]
["bitfinex","SOLUSD",1752680233305,44.03617169,165.97,165.96,0.06]
["bitfinex","SOLUSD",1752680233496,23.52986924,165.97,165.96,0.06]
["bitfinex","SOLUSD",1752680233699,26.53148772,165.97,165.96,0.06]
["bitfinex","SOLUSD",1752680234311,27.25148772,165.97,165.96,0.06]
["bitfinex","SOLUSD",1752680234818,44.03617169,165.97,165.96,0.06]
["bitfinex","SOLUSD",1752680235199,23.52986924,165.97,165.96,0.06]
["bitfinex","SOLUSD",1752680235430,77.83617169,165.97,165.96,0.06]
["bitfinex","SOLUSD",1752680235607,40.54518527,165.97,165.96,0.06]
["bitfinex","SOLUSD",1752680235920,61.03148772,165.97,165.96,0.06]
["bitfinex","SOLUSD",1752680236221,77.81617169,165.97,165.96,0.06]
["bitfinex","SOLUSD",1752680236524,92.87913487,165.97,165.87,32.72864044]
["bitfinex","SOLUSD",1752680236700,20.50630245,165.94,165.89,0.7]
["bitfinex","SOLUSD",1752680237029,33.78,165.94,165.89,0.7]
["bitfinex","SOLUSD",1752680237318,33.78,165.94,165.9,0.7]
["bitfinex","SOLUSD",1752680237528,60.31266475,165.94,165.9,21.20630245]
["bitfinex","SOLUSD",1752680237724,60.31266475,165.94,165.9,0.7]
["bitfinex","SOLUSD",1752680237898,60.31266475,165.94,165.9,21.20630245]
["bitfinex","SOLUSD",1752680238102,39.8063623,165.94,165.88,0.7]
["bitfinex","SOLUSD",1752680238410,39.8063623,165.94,165.89,20.50630245]
["bitfinex","SOLUSD",1752680238411,20.50630245,165.94,165.89,20.50630245]
["bitfinex","SOLUSD",1752680238938,34.52,165.96,165.89,20.50630245]
["bitfinex","SOLUSD",1752680238939,20.50630245,165.93,165.89,20.50630245]
["bitfinex","SOLUSD",1752680239108,33.8,165.96,165.9,0.7]
["bitfinex","SOLUSD",1752680239314,60.33214189,165.96,165.92,20.50630245]
["bitfinex","SOLUSD",1752680239615,20.50630245,165.93,165.89,20.50630245]
["bitfinex","SOLUSD",1752680239815,20.50630245,165.94,165.9,21.20630245]
["bitfinex","SOLUSD",1752680240218,39.84583944,165.96,165.92,20.50630245]
["bitfinex","SOLUSD",1752680240517,20.50630245,165.96,165.92,21.20630245]
["bitfinex","SOLUSD",1752680240718,20.50630245,165.96,165.89,0.7]
["bitfinex","SOLUSD",1752680240719,20.50630245,165.94,165.89,0.7]
["bitfinex","SOLUSD",1752680241036,0.72,165.96,165.89,0.7]
["bitfinex","SOLUSD",1752680241212,20.50630245,165.91,165.87,0.7]
["bitfinex","SOLUSD",1752680241527,20.50630245,165.9,165.79,37.2677]
["bitfinex","SOLUSD",1752680241733,34.54,165.91,165.84,0.7]
["bitfinex","SOLUSD",1752680241931,20.50630245,165.89,165.85,20.50630245]
["bitfinex","SOLUSD",1752680242232,20.50630245,165.89,165.86,0.7]
["bitfinex","SOLUSD",1752680242430,20.50630245,165.88,165.83,0.7]
["bitfinex","SOLUSD",1752680242607,33.82,165.91,165.84,20.50630245]
["bitfinex","SOLUSD",1752680242608,20.50630245,165.89,165.84,20.50630245]
["bitfinex","SOLUSD",1752680242930,33.82,165.91,165.84,20.50630245]
["bitfinex","SOLUSD",1752680243136,20.50630245,165.89,165.85,0.7]
["bitfinex","SOLUSD",1752680243324,26.53448749,165.89,165.85,0.7]
["bitfinex","SOLUSD",1752680243516,26.53430433,165.9,165.85,21.20630245]
["bitfinex","SOLUSD",1752680243832,33.82,165.91,165.89,20.50630245]
["bitfinex","SOLUSD",1752680244010,33.82,165.91,165.89,21.21630245]
["bitfinex","SOLUSD",1752680244212,33.82,165.91,165.9,0.71]
["bitfinex","SOLUSD",1752680244444,54.32630245,165.94,165.9,21.21630245]
["bitfinex","SOLUSD",1752680244770,34.48,165.94,165.86,0.71]
["bitfinex","SOLUSD",1752680245036,0.66,165.93,165.83,0.71]
["bitfinex","SOLUSD",1752680245216,20.50630245,165.87,165.83,0.71]
["bitfinex","SOLUSD",1752680245531,6.0284543,165.88,165.83,0.71]
["bitfinex","SOLUSD",1752680245730,6.0284543,165.88,165.8,0.71]
["bitfinex","SOLUSD",1752680245931,0.66,165.87,165.8,21.21630245]
["bitfinex","SOLUSD",1752680246233,20.50630245,165.83,165.8,0.71]
["bitfinex","SOLUSD",1752680246433,20.50630245,165.81,165.79,0.1]
["bitfinex","SOLUSD",1752680246736,33.82,165.82,165.79,0.1]
["bitfinex","SOLUSD",1752680246737,20.50630245,165.8,165.79,0.1]
["bitfinex","SOLUSD",1752680247205,33.82,165.82,165.79,0.81]
["bitfinex","SOLUSD",1752680247720,20.50630245,165.81,165.79,0.1]
["bitfinex","SOLUSD",1752680248306,16.78468397,165.87,165.79,21.31630245]
["bitfinex","SOLUSD",1752680248639,20.50630245,165.86,165.8,0.71]
["bitfinex","SOLUSD",1752680248819,6.2865,165.9,165.85,20.50630245]
["bitfinex","SOLUSD",1752680249007,10.367032,165.92,165.86,0.71]
["bitfinex","SOLUSD",1752680249206,20.50630245,165.88,165.83,0.71]
["bitfinex","SOLUSD",1752680249410,20.50630245,165.84,165.81,0.71]
["bitfinex","SOLUSD",1752680249612,0.66,165.88,165.81,0.71]
["bitfinex","SOLUSD",1752680249912,20.50630245,165.84,165.79,46.60630245]
["bitfinex","SOLUSD",1752680250133,20.50630245,165.84,165.8,21.21630245]
["bitfinex","SOLUSD",1752680250338,33.94,165.87,165.81,0.71]
["bitfinex","SOLUSD",1752680250538,6.68769527,165.91,165.84,20.50630245]
["bitfinex","SOLUSD",1752680250721,20.50630245,165.89,165.84,0.71]
["bitfinex","SOLUSD",1752680251036,20.50630245,165.87,165.82,20.50630245]
["bitfinex","SOLUSD",1752680251233,0.66,165.89,165.82,0.71]
["bitfinex","SOLUSD",1752680251420,33.94,165.9,165.83,20.50630245]
["bitfinex","SOLUSD",1752680251622,33.94,165.9,165.82,0.71]
["bitfinex","SOLUSD",1752680251623,54.46630245,165.89,165.84,0.71]
["bitfinex","SOLUSD",1752680251942,20.50630245,165.88,165.85,0.71]
["bitfinex","SOLUSD",1752680252142,20.50630245,165.87,165.82,0.71]
["bitfinex","SOLUSD",1752680252440,33.96,165.89,165.79,26.1]
["bitfinex","SOLUSD",1752680252441,20.50630245,165.85,165.79,6.84167445]
["bitfinex","SOLUSD",1752680252614,20.50630245,165.86,165.82,20.50630245]
["bitfinex","SOLUSD",1752680252933,33.96,165.89,165.82,0.71]
["bitfinex","SOLUSD",1752680253127,20.50630245,165.87,165.83,0.71]
["bitfinex","SOLUSD",1752680253327,33.98,165.88,165.79,0.81]
["bitfinex","SOLUSD",1752680253627,20.50630245,165.85,165.79,0.81]
["bitfinex","SOLUSD",1752680253829,6.02964085,165.85,165.8,20.50630245]
["bitfinex","SOLUSD",1752680254144,54.46630245,165.86,165.81,0.71]
["bitfinex","SOLUSD",1752680254350,33.96,165.86,165.82,21.21630245]
["bitfinex","SOLUSD",1752680254716,20.50630245,165.88,165.83,21.21630245]
["bitfinex","SOLUSD",1752680254920,20.50630245,165.87,165.82,0.71]
["bitfinex","SOLUSD",1752680255223,33.98,165.89,165.82,0.71]
["bitfinex","SOLUSD",1752680255411,10.367032,165.92,165.84,6.02990834]
["bitfinex","SOLUSD",1752680255412,16.39410309,165.92,165.84,6.02990834]
["bitfinex","SOLUSD",1752680255612,33.96,165.91,165.85,0.71]
["bitfinex","SOLUSD",1752680255813,33.96,165.91,165.84,6.02990834]
["bitfinex","SOLUSD",1752680255814,0.66,165.91,165.82,26.71]
["bitfinex","SOLUSD",1752680256023,20.50630245,165.88,165.82,26.71]
["bitfinex","SOLUSD",1752680256228,16.78468397,165.9,165.82,0.71]
["bitfinex","SOLUSD",1752680256435,16.78468397,165.88,165.8,0.71]
["bitfinex","SOLUSD",1752680256636,20.50630245,165.84,165.79,20.60630245]
["bitfinex","SOLUSD",1752680256817,20.50630245,165.82,165.79,0.1]
["bitfinex","SOLUSD",1752680257014,33.98,165.84,165.79,0.81]
["bitfinex","SOLUSD",1752680257224,20.50630245,165.83,165.79,0.81]
["bitfinex","SOLUSD",1752680257436,26.53731778,165.81,165.79,0.1]
["bitfinex","SOLUSD",1752680257741,26.53704914,165.82,165.79,0.1]
["bitfinex","SOLUSD",1752680257945,6.02992591,165.84,165.8,20.50630245]
["bitfinex","SOLUSD",1752680258147,20.50630245,165.86,165.8,0.71]
["bitfinex","SOLUSD",1752680258324,0.66,165.91,165.85,20.50630245]
["bitfinex","SOLUSD",1752680258519,30.87333445,165.92,165.87,20.50630245]
["bitfinex","SOLUSD",1752680258720,37.56037111,165.92,165.87,20.50630245]
["bitfinex","SOLUSD",1752680258917,10.367032,165.92,165.82,26.0]
["bitfinex","SOLUSD",1752680259228,20.50630245,165.91,165.86,20.50630245]
["bitfinex","SOLUSD",1752680259431,6.0284543,165.88,165.81,20.50630245]
["bitfinex","SOLUSD",1752680259630,33.96,165.87,165.83,20.50630245]
["bitfinex","SOLUSD",1752680259814,54.46630245,165.88,165.84,21.21630245]
["bitfinex","SOLUSD",1752680260011,54.46630245,165.88,165.83,20.50630245]
["bitfinex","SOLUSD",1752680260211,20.50630245,165.84,165.79,20.60630245]
["bitfinex","SOLUSD",1752680260440,33.98,165.84,165.79,0.1]
["bitfinex","SOLUSD",1752680260622,0.66,165.83,165.79,0.1]
["bitfinex","SOLUSD",1752680260820,20.50630245,165.81,165.79,0.1]
["bitfinex","SOLUSD",1752680261144,20.50630245,165.8,165.79,0.1]
["bitfinex","SOLUSD",1752680261524,26.53766553,165.8,165.79,0.1]
["bitfinex","SOLUSD",1752680261731,0.66,165.8,165.79,0.1]
["bitfinex","SOLUSD",1752680262041,54.48630245,165.84,165.79,0.81]
["bitfinex","SOLUSD",1752680262242,40.00997476,165.84,165.79,0.81]
["bitfinex","SOLUSD",1752680262430,60.51627721,165.84,165.79,21.31630245]
["bitfinex","SOLUSD",1752680262627,6.0284543,165.88,165.8,0.71]
["bitfinex","SOLUSD",1752680262835,54.50630245,165.87,165.8,0.71]
["bitfinex","SOLUSD",1752680263132,20.50630245,165.84,165.79,0.1]
["bitfinex","SOLUSD",1752680263344,20.50630245,165.83,165.79,0.1]
["bitfinex","SOLUSD",1752680263545,20.50630245,165.83,165.79,20.60630245]
["bitfinex","SOLUSD",1752680264046,6.03031888,165.83,165.79,20.60630245]
["bitfinex","SOLUSD",1752680264221,20.50630245,165.84,165.79,20.60630245]
["bitfinex","SOLUSD",1752680264222,6.02997729,165.84,165.8,20.50630245]
["bitfinex","SOLUSD",1752680264422,20.50630245,165.83,165.79,20.60630245]
["bitfinex","SOLUSD",1752680264623,6.02997729,165.84,165.79,20.60630245]
["bitfinex","SOLUSD",1752680264822,20.50630245,165.86,165.81,20.50630245]
["bitfinex","SOLUSD",1752680265025,6.1515,165.89,165.82,0.71]
["bitfinex","SOLUSD",1752680265244,20.50630245,165.88,165.83,20.50630245]
["bitfinex","SOLUSD",1752680265544,6.1515,165.89,165.79,47.21092053]
["bitfinex","SOLUSD",1752680265545,26.53571574,165.86,165.81,20.50630245]
["bitfinex","SOLUSD",1752680265746,60.51516845,165.87,165.81,0.71]
["bitfinex","SOLUSD",1752680265926,60.51516845,165.87,165.82,20.50630245]
["bitfinex","SOLUSD",1752680266261,33.98,165.87,165.83,0.71]
["bitfinex","SOLUSD",1752680266433,20.50630245,165.86,165.81,20.50630245]
["bitfinex","SOLUSD",1752680266742,20.50630245,165.86,165.8,0.71]
["bitfinex","SOLUSD",1752680266743,60.51518619,165.87,165.82,0.71]
["bitfinex","SOLUSD",1752680266944,60.51518619,165.87,165.82,20.50630245]
["bitfinex","SOLUSD",1752680267147,0.66,165.86,165.79,6.84160333]
["bitfinex","SOLUSD",1752680267444,0.66,165.86,165.79,27.34796588]
["bitfinex","SOLUSD",1752680267643,40.00888374,165.87,165.82,20.50630245]
["bitfinex","SOLUSD",1752680267845,20.50630245,165.85,165.79,0.1]
["bitfinex","SOLUSD",1752680268046,20.50630245,165.82,165.79,0.1]
["bitfinex","SOLUSD",1752680268262,0.7,165.84,165.79,0.1]
["bitfinex","SOLUSD",1752680268551,20.50630245,165.85,165.8,0.71]
["bitfinex","SOLUSD",1752680268759,33.96,165.85,165.8,20.50630245]
["bitfinex","SOLUSD",1752680268926,20.50630245,165.84,165.79,0.1]
["bitfinex","SOLUSD",1752680269125,0.66,165.84,165.79,0.1]
["bitfinex","SOLUSD",1752680269360,0.66,165.83,165.79,0.1]
["bitfinex","SOLUSD",1752680269531,20.50630245,165.81,165.79,0.1]
["bitfinex","SOLUSD",1752680270361,20.50630245,165.8,165.79,0.1]
["bitfinex","SOLUSD",1752680270537,21.16630245,165.8,165.79,0.1]
["bitfinex","SOLUSD",1752680270744,0.66,165.8,165.79,0.1]
["bitfinex","SOLUSD",1752680271164,15.07590657,165.83,165.79,0.1]
["bitfinex","SOLUSD",1752680271165,1.5542,165.84,165.79,0.1]
["bitfinex","SOLUSD",1752680271452,54.44630245,165.83,165.79,0.1]
["bitfinex","SOLUSD",1752680271636,60.47657561,165.83,165.79,20.60630245]
["bitfinex","SOLUSD",1752680271831,60.47657561,165.83,165.79,0.1]
["bitfinex","SOLUSD",1752680272055,6.02918123,165.86,165.79,27.34793384]
["bitfinex","SOLUSD",1752680272263,33.94,165.84,165.8,20.50630245]
["bitfinex","SOLUSD",1752680272459,8.3441,165.89,165.81,0.71]
["bitfinex","SOLUSD",1752680272763,20.50630245,165.83,165.79,0.1]
["bitfinex","SOLUSD",1752680272951,54.46630245,165.83,165.79,0.1]
["bitfinex","SOLUSD",1752680273344,33.96,165.83,165.79,0.1]
["bitfinex","SOLUSD",1752680273559,54.46630245,165.83,165.79,0.1]
["bitfinex","SOLUSD",1752680273756,60.49690569,165.83,165.79,0.1]
["bitfinex","SOLUSD",1752680273950,20.50630245,165.82,165.79,0.1]
["bitfinex","SOLUSD",1752680274154,60.49690569,165.83,165.79,0.1]
["bitfinex","SOLUSD",1752680274468,39.99060324,165.83,165.79,0.1]
["bitfinex","SOLUSD",1752680274637,21.17630245,165.81,165.79,0.1]
["bitfinex","SOLUSD",1752680274842,33.96,165.83,165.79,0.1]
["bitfinex","SOLUSD",1752680275156,33.96,165.83,165.79,21.28630245]
["bitfinex","SOLUSD",1752680275362,33.96,165.83,165.81,20.50630245]
["bitfinex","SOLUSD",1752680275579,54.46630245,165.83,165.79,0.1]
["bitfinex","SOLUSD",1752680275860,60.49660342,165.83,165.79,20.60630245]
["bitfinex","SOLUSD",1752680276034,20.50630245,165.82,165.79,0.1]
["bitfinex","SOLUSD",1752680276235,20.50630245,165.8,165.79,0.1]
["bitfinex","SOLUSD",1752680277058,21.17630245,165.8,165.79,0.1]
["bitfinex","SOLUSD",1752680277267,55.19630245,165.8,165.79,0.1]
["bitfinex","SOLUSD",1752680277841,61.22766553,165.8,165.79,0.1]
["bitfinex","SOLUSD",1752680278241,40.05136308,165.8,165.79,0.1]
["bitfinex","SOLUSD",1752680278456,60.55766553,165.8,165.79,0.1]
["bitfinex","SOLUSD",1752680278955,34.02,165.8,165.79,0.1]
["bitfinex","SOLUSD",1752680279269,6.03136308,165.8,165.79,0.1]
["bitfinex","SOLUSD",1752680279442,40.08989091,165.85,165.79,21.28630245]
["bitfinex","SOLUSD",1752680279643,20.50630245,165.83,165.79,0.1]
["bitfinex","SOLUSD",1752680279965,40.08966302,165.85,165.8,20.50630245]
["bitfinex","SOLUSD",1752680280143,40.08966302,165.85,165.79,0.1]
["bitfinex","SOLUSD",1752680280144,20.50630245,165.82,165.79,0.1]
["bitfinex","SOLUSD",1752680280562,20.50630245,165.8,165.79,0.1]
["bitfinex","SOLUSD",1752680280848,20.50630245,165.8,165.69,0.68]
["bitfinex","SOLUSD",1752680280849,28.62410245,165.8,165.69,0.68]
["bitfinex","SOLUSD",1752680281147,28.62410245,165.8,165.66,15.09044975]
["bitfinex","SOLUSD",1752680281148,20.50630245,165.72,165.66,0.68]
["bitfinex","SOLUSD",1752680281468,51.69468397,165.79,165.66,0.68]
["bitfinex","SOLUSD",1752680281469,20.50630245,165.7,165.66,0.68]
["bitfinex","SOLUSD",1752680281668,16.78468397,165.77,165.68,20.50630245]
["bitfinex","SOLUSD",1752680281971,6.0331825,165.75,165.69,0.68]
["bitfinex","SOLUSD",1752680282290,6.0331825,165.75,165.66,6.03613492]
["bitfinex","SOLUSD",1752680282291,40.2531825,165.75,165.66,6.03613492]
["bitfinex","SOLUSD",1752680282473,20.50630245,165.71,165.65,1.28368246]
["bitfinex","SOLUSD",1752680282663,20.50630245,165.71,165.65,0.68]
["bitfinex","SOLUSD",1752680282664,34.2,165.71,165.65,0.68]
["bitfinex","SOLUSD",1752680282970,54.70630245,165.71,165.66,20.50630245]
["bitfinex","SOLUSD",1752680283180,60.82460245,165.71,165.63,6.03755358]
["bitfinex","SOLUSD",1752680283468,60.82460245,165.71,165.66,20.50630245]
["bitfinex","SOLUSD",1752680283666,0.67,165.73,165.67,0.68]
["bitfinex","SOLUSD",1752680283869,20.50630245,165.71,165.66,20.50630245]
["bitfinex","SOLUSD",1752680284062,0.67,165.71,165.66,20.50630245]
["bitfinex","SOLUSD",1752680284262,20.50630245,165.71,165.66,21.18630245]
["bitfinex","SOLUSD",1752680284448,0.67,165.71,165.64,0.68]
["bitfinex","SOLUSD",1752680284648,0.67,165.71,165.65,20.50630245]
["bitfinex","SOLUSD",1752680285083,40.27427468,165.72,165.64,0.68]
["bitfinex","SOLUSD",1752680285255,54.70630245,165.72,165.67,20.50630245]
["bitfinex","SOLUSD",1752680285449,20.50630245,165.72,165.68,21.18630245]
["bitfinex","SOLUSD",1752680285658,21.20630245,165.71,165.68,0.68]
["bitfinex","SOLUSD",1752680285869,21.20630245,165.71,165.66,0.68]
["bitfinex","SOLUSD",1752680286056,0.67,165.7,165.63,0.68]
["bitfinex","SOLUSD",1752680286249,20.50630245,165.65,165.62,0.1]
["bitfinex","SOLUSD",1752680286450,20.50630245,165.64,165.62,0.1]
["bitfinex","SOLUSD",1752680286786,0.67,165.64,165.62,0.1]
["bitfinex","SOLUSD",1752680286946,21.17630245,165.63,165.62,0.1]
["bitfinex","SOLUSD",1752680287154,21.17630245,165.63,165.53,3.75462333]
["bitfinex","SOLUSD",1752680287155,1.5022,165.62,165.53,3.75462333]
["bitfinex","SOLUSD",1752680287459,1.5022,165.62,165.47,441.1]
["bitfinex","SOLUSD",1752680287460,46.50630245,165.6,165.49,0.80092709]
["bitfinex","SOLUSD",1752680287665,0.67,165.59,165.49,0.19666098]
["bitfinex","SOLUSD",1752680287852,6.03937673,165.58,165.49,0.87666098]
["bitfinex","SOLUSD",1752680288056,20.50630245,165.53,165.49,0.87666098]
["bitfinex","SOLUSD",1752680288258,21.13781857,165.58,165.49,0.19666098]
["bitfinex","SOLUSD",1752680288454,20.50630245,165.53,165.49,0.19666098]
["bitfinex","SOLUSD",1752680288660,55.00630245,165.53,165.49,0.19666098]
["bitfinex","SOLUSD",1752680288962,34.48,165.55,165.5,0.68]
["bitfinex","SOLUSD",1752680289167,34.48,165.55,165.52,20.50630245]
["bitfinex","SOLUSD",1752680289457,6.03937673,165.58,165.53,0.68]
["bitfinex","SOLUSD",1752680289818,6.03937673,165.58,165.54,0.68]
["bitfinex","SOLUSD",1752680289956,40.53870062,165.6,165.55,21.18630245]
["bitfinex","SOLUSD",1752680290293,34.6,165.63,165.56,0.68]
["bitfinex","SOLUSD",1752680290576,21.50832129,165.7,165.62,20.50630245]
["bitfinex","SOLUSD",1752680290770,24.16828125,165.69,165.64,20.50630245]
["bitfinex","SOLUSD",1752680291077,6.03501544,165.7,165.65,0.68]
["bitfinex","SOLUSD",1752680291277,6.03501544,165.7,165.66,0.68]
["bitfinex","SOLUSD",1752680291448,6.03391057,165.73,165.69,20.50630245]
["bitfinex","SOLUSD",1752680291647,3.09643939,165.78,165.72,20.50630245]
["bitfinex","SOLUSD",1752680291852,34.6,165.78,165.73,21.18630245]
["bitfinex","SOLUSD",1752680292052,7.9008,165.8,165.67,41.08948314]
["bitfinex","SOLUSD",1752680292053,12.30651586,165.8,165.67,41.08948314]
["bitfinex","SOLUSD",1752680292255,18.12415,165.81,165.76,20.50630245]
["bitfinex","SOLUSD",1752680292449,18.12415,165.81,165.74,0.68]
["bitfinex","SOLUSD",1752680292450,18.12415,165.81,165.79,20.50630245]
["bitfinex","SOLUSD",1752680292654,40.65029568,165.83,165.75,0.68]
["bitfinex","SOLUSD",1752680292897,40.65029568,165.83,165.79,20.50630245]
["bitfinex","SOLUSD",1752680293186,40.65029568,165.83,165.8,20.50630245]
["bitfinex","SOLUSD",1752680293355,4.35514005,165.82,165.81,20.50630245]
["bitfinex","SOLUSD",1752680293672,25.5314425,165.82,165.76,20.50630245]
["bitfinex","SOLUSD",1752680293869,26.53766553,165.8,165.72,0.68]
["bitfinex","SOLUSD",1752680294083,4.35514005,165.79,165.69,1.28353672]
["bitfinex","SOLUSD",1752680294255,35.31,165.78,165.69,0.68]
["bitfinex","SOLUSD",1752680294457,0.67,165.77,165.66,6.71643301]
["bitfinex","SOLUSD",1752680294652,5.02191217,165.77,165.66,0.68]
["bitfinex","SOLUSD",1752680294866,0.67,165.76,165.67,20.50630245]
["bitfinex","SOLUSD",1752680295075,20.50630245,165.71,165.66,20.50630245]
["bitfinex","SOLUSD",1752680295286,20.50630245,165.71,165.63,0.68]
["bitfinex","SOLUSD",1752680295287,0.67,165.7,165.63,6.71746456]
["bitfinex","SOLUSD",1752680295580,34.64,165.71,165.68,20.50630245]
["bitfinex","SOLUSD",1752680295877,34.64,165.71,165.6,21.11016718]
["bitfinex","SOLUSD",1752680295878,34.64,165.7,165.57,15.098506]
["bitfinex","SOLUSD",1752680296078,34.64,165.71,165.58,1.28393767]
["bitfinex","SOLUSD",1752680296260,34.64,165.71,165.68,20.50630245]
["bitfinex","SOLUSD",1752680296460,6.03354651,165.74,165.7,20.50630245]
["bitfinex","SOLUSD",1752680296671,6.03354651,165.74,165.71,20.50630245]
["bitfinex","SOLUSD",1752680296875,6.03354651,165.74,165.67,0.68]
["bitfinex","SOLUSD",1752680297177,34.66,165.76,165.72,20.50630245]
["bitfinex","SOLUSD",1752680297572,34.66,165.76,165.64,0.6037189]
["bitfinex","SOLUSD",1752680297573,34.66,165.76,165.73,20.50630245]
["bitfinex","SOLUSD",1752680297769,34.66,165.76,165.69,0.68]
["bitfinex","SOLUSD",1752680297969,40.69281937,165.76,165.72,20.50630245]
["bitfinex","SOLUSD",1752680298173,61.86912182,165.76,165.71,20.50630245]
["bitfinex","SOLUSD",1752680298367,34.66,165.76,165.73,20.50630245]
["bitfinex","SOLUSD",1752680298565,34.66,165.76,165.74,20.50630245]
["bitfinex","SOLUSD",1752680298776,34.66,165.76,165.71,0.68]
["bitfinex","SOLUSD",1752680298777,34.66,165.76,165.75,20.50630245]
["bitfinex","SOLUSD",1752680298974,34.74,165.79,165.74,20.50630245]
["bitfinex","SOLUSD",1752680299187,34.74,165.79,165.69,6.03534702]
["bitfinex","SOLUSD",1752680299188,20.50630245,165.77,165.69,6.71534702]
["bitfinex","SOLUSD",1752680299481,20.50630245,165.77,165.71,20.50630245]
["bitfinex","SOLUSD",1752680299688,0.67,165.78,165.69,0.68]
["bitfinex","SOLUSD",1752680299886,20.50630245,165.74,165.66,0.74]
["bitfinex","SOLUSD",1752680300390,6.0331825,165.75,165.71,20.50630245]
["bitfinex","SOLUSD",1752680300391,40.8131825,165.75,165.71,20.50630245]
["bitfinex","SOLUSD",1752680300580,6.0331825,165.75,165.71,20.50630245]
["bitfinex","SOLUSD",1752680300884,34.76,165.75,165.72,20.50630245]
["bitfinex","SOLUSD",1752680301064,34.76,165.77,165.73,20.50630245]
["bitfinex","SOLUSD",1752680301274,34.76,165.77,165.66,6.70007697]
["bitfinex","SOLUSD",1752680301275,35.43,165.77,165.69,0.68]
["bitfinex","SOLUSD",1752680301872,6.03281853,165.76,165.71,20.50630245]
["bitfinex","SOLUSD",1752680302078,20.50630245,165.74,165.68,20.50630245]
["bitfinex","SOLUSD",1752680302278,34.74,165.73,165.69,20.50630245]
["bitfinex","SOLUSD",1752680302488,34.74,165.73,165.69,0.68]
["bitfinex","SOLUSD",1752680302687,20.50630245,165.73,165.68,20.50630245]
["bitfinex","SOLUSD",1752680302984,34.74,165.74,165.7,20.50630245]
["bitfinex","SOLUSD",1752680303180,55.24630245,165.74,165.69,20.50630245]
["bitfinex","SOLUSD",1752680303380,35.41,165.74,165.66,0.74]
["bitfinex","SOLUSD",1752680303584,20.50630245,165.73,165.68,20.50630245]
["bitfinex","SOLUSD",1752680303886,20.50630245,165.75,165.7,20.50630245]
["bitfinex","SOLUSD",1752680304068,20.50630245,165.74,165.69,20.50630245]
["bitfinex","SOLUSD",1752680304269,55.20630245,165.73,165.69,20.50630245]
["bitfinex","SOLUSD",1752680304483,35.41,165.73,165.69,20.50630245]
["bitfinex","SOLUSD",1752680304685,6.74281853,165.76,165.71,20.50630245]
["bitfinex","SOLUSD",1752680304979,55.22630245,165.75,165.7,20.50630245]
["bitfinex","SOLUSD",1752680305290,6.03250538,165.77,165.73,20.50630245]
["bitfinex","SOLUSD",1752680305584,0.03,165.79,165.76,20.50630245]
["bitfinex","SOLUSD",1752680305762,34.71,165.79,165.76,20.50630245]
["bitfinex","SOLUSD",1752680306183,0.03,165.79,165.77,0.69]
["bitfinex","SOLUSD",1752680306372,0.03,165.79,165.78,20.50630245]
["bitfinex","SOLUSD",1752680306767,0.03,165.79,165.78,21.19630245]
["bitfinex","SOLUSD",1752680307967,0.03,165.79,165.78,27.22839317]
["bitfinex","SOLUSD",1752680308179,0.03,165.79,165.78,21.19630245]
["bitfinex","SOLUSD",1752680308995,0.03,165.79,165.78,27.22839317]
["bitfinex","SOLUSD",1752680309167,0.03,165.79,165.78,27.83160224]
["bitfinex","SOLUSD",1752680309685,0.03,165.86,165.78,27.83160224]
["bitfinex","SOLUSD",1752680309986,0.03,165.86,165.84,20.50630245]
["bitfinex","SOLUSD",1752680310159,0.03,165.86,165.79,0.69]
["bitfinex","SOLUSD",1752680310662,0.03,165.86,165.83,20.50630245]
["bitfinex","SOLUSD",1752680310859,0.03,165.86,165.84,20.50630245]
["bitfinex","SOLUSD",1752680311089,0.03,165.86,165.83,20.50630245]
["bitfinex","SOLUSD",1752680311269,0.03,165.86,165.81,0.69]
["bitfinex","SOLUSD",1752680311583,0.03,165.86,165.82,0.69]
["bitfinex","SOLUSD",1752680311789,0.03,165.86,165.85,20.50630245]
["bitfinex","SOLUSD",1752680312192,0.03,165.93,165.85,27.22584721]
["bitfinex","SOLUSD",1752680312375,0.03,165.93,165.92,20.50630245]
["bitfinex","SOLUSD",1752680312773,0.03,165.93,165.92,21.19630245]
["bitfinex","SOLUSD",1752680313180,0.03,165.96,165.92,21.19630245]
["bitfinex","SOLUSD",1752680313390,0.03,165.96,165.89,0.60280909]
["bitfinex","SOLUSD",1752680313391,0.03,165.96,165.95,20.50630245]
["bitfinex","SOLUSD",1752680313691,0.03,165.96,165.93,1.29266377]
["bitfinex","SOLUSD",1752680313875,0.03,165.96,165.94,0.69]
["bitfinex","SOLUSD",1752680314077,0.03,165.96,165.93,20.50630245]
["bitfinex","SOLUSD",1752680314564,0.03,165.96,165.94,20.50630245]
["bitfinex","SOLUSD",1752680314769,0.03,165.96,165.91,0.69]
["bitfinex","SOLUSD",1752680315090,0.03,165.96,165.95,20.50630245]
["bitfinex","SOLUSD",1752680315389,0.03,166.03,165.95,21.19630245]
["bitfinex","SOLUSD",1752680315585,0.03,166.03,165.96,1.29255483]
["bitfinex","SOLUSD",1752680315787,0.03,166.03,166.0,20.50630245]
["bitfinex","SOLUSD",1752680315966,0.03,166.03,165.96,0.69]
["bitfinex","SOLUSD",1752680316283,0.03,166.03,165.97,0.69]
["bitfinex","SOLUSD",1752680316484,0.03,166.03,166.01,20.50630245]
["bitfinex","SOLUSD",1752680316683,0.03,166.03,166.02,20.50630245]
["bitfinex","SOLUSD",1752680317194,0.03,166.03,166.02,21.19630245]
["bitfinex","SOLUSD",1752680317782,0.03,166.03,166.02,0.69]
["bitfinex","SOLUSD",1752680317965,0.03,166.03,166.02,21.19630245]
["bitfinex","SOLUSD",1752680318771,0.03,166.03,166.02,0.69]
["bitfinex","SOLUSD",1752680319093,0.03,166.03,166.02,21.19630245]
["bitfinex","SOLUSD",1752680319267,0.03,166.03,166.02,0.69]
["bitfinex","SOLUSD",1752680319464,0.03,166.03,166.01,20.50630245]
["bitfinex","SOLUSD",1752680319989,0.03,166.03,166.01,0.69]
["bitfinex","SOLUSD",1752680320190,0.03,166.03,166.0,20.50630245]
["bitfinex","SOLUSD",1752680320376,26.55940883,166.03,165.99,20.50630245]
["bitfinex","SOLUSD",1752680320576,26.55940883,166.03,166.0,20.50630245]
["bitfinex","SOLUSD",1752680320577,0.03,166.03,166.0,20.50630245]
["bitfinex","SOLUSD",1752680320779,0.03,166.03,166.01,20.50630245]
["bitfinex","SOLUSD",1752680320983,0.03,166.03,166.02,20.50630245]
["bitfinex","SOLUSD",1752680321577,0.03,166.03,166.02,21.19630245]
["bitfinex","SOLUSD",1752680322192,0.03,166.03,166.02,27.21967312]
["bitfinex","SOLUSD",1752680322395,0.03,166.03,166.02,6.71337067]
["bitfinex","SOLUSD",1752680322691,0.03,166.03,166.02,27.21967312]
["bitfinex","SOLUSD",1752680323073,0.03,166.03,166.02,21.19630245]
["bitfinex","SOLUSD",1752680323271,0.03,166.03,166.02,27.21967312]
["bitfinex","SOLUSD",1752680323891,0.03,166.03,166.02,6.71337067]
["bitfinex","SOLUSD",1752680324094,0.03,166.03,166.02,27.21967312]
["bitfinex","SOLUSD",1752680325076,0.03,166.05,166.02,27.21967312]
["bitfinex","SOLUSD",1752680325272,0.03,166.09,166.04,20.50630245]
["bitfinex","SOLUSD",1752680325496,0.03,166.09,166.08,20.50630245]
["bitfinex","SOLUSD",1752680325997,0.03,166.09,166.08,21.19630245]
["bitfinex","SOLUSD",1752680327092,0.03,166.09,166.08,0.69]
["bitfinex","SOLUSD",1752680327314,0.03,166.09,166.08,20.50630245]
["bitfinex","SOLUSD",1752680328575,0.03,166.09,166.05,0.69]
["bitfinex","SOLUSD",1752680328790,0.03,166.09,166.06,0.69]
["bitfinex","SOLUSD",1752680329010,0.03,166.09,166.08,20.50630245]
["bitfinex","SOLUSD",1752680329177,0.03,166.09,166.08,55.20630245]
["bitfinex","SOLUSD",1752680329381,0.2,166.13,166.08,76.4026049]
["bitfinex","SOLUSD",1752680329602,0.2,166.13,166.12,20.50630245]
["bitfinex","SOLUSD",1752680330382,0.2,166.13,166.12,21.19630245]
["bitfinex","SOLUSD",1752680330808,0.2,166.13,166.12,0.69]
["bitfinex","SOLUSD",1752680331008,0.2,166.13,166.12,20.50630245]
["bitfinex","SOLUSD",1752680331210,0.2,166.13,166.12,21.19630245]
["bitfinex","SOLUSD",1752680331895,0.2,166.13,166.12,21.79827692]
["bitfinex","SOLUSD",1752680332094,0.2,166.18,166.12,21.79827692]
["bitfinex","SOLUSD",1752680332404,0.2,166.18,166.17,20.50630245]
["bitfinex","SOLUSD",1752680332925,0.2,166.18,166.17,21.19630245]
["bitfinex","SOLUSD",1752680333084,0.2,166.18,166.17,27.21423589]
["bitfinex","SOLUSD",1752680333421,0.2,166.18,166.17,61.79423589]
["bitfinex","SOLUSD",1752680333795,0.2,166.2,166.17,61.79423589]
["bitfinex","SOLUSD",1752680334102,0.2,166.2,166.18,1.30175713]
["bitfinex","SOLUSD",1752680334313,0.2,166.2,166.15,1.30186578]
["bitfinex","SOLUSD",1752680334613,0.2,166.2,166.16,41.27826115]
["bitfinex","SOLUSD",1752680334790,0.2,166.2,166.19,20.50630245]
["bitfinex","SOLUSD",1752680335194,0.2,166.2,166.19,21.20630245]
["bitfinex","SOLUSD",1752680335392,0.2,166.2,166.19,0.7]
["bitfinex","SOLUSD",1752680335704,0.2,166.2,166.19,21.20630245]
["bitfinex","SOLUSD",1752680336498,0.2,166.2,166.19,47.72981411]
["bitfinex","SOLUSD",1752680336702,0.2,166.2,166.19,48.33153503]
["bitfinex","SOLUSD",1752680337318,4.6875,166.21,166.19,48.33153503]
["bitfinex","SOLUSD",1752680337506,4.6875,166.21,166.2,76.2726049]
["bitfinex","SOLUSD",1752680337687,4.6875,166.21,166.2,35.26]
["bitfinex","SOLUSD",1752680337887,4.6875,166.21,166.2,81.78630245]
["bitfinex","SOLUSD",1752680338115,4.6875,166.21,166.2,102.2926049]
["bitfinex","SOLUSD",1752680338628,4.6875,166.21,166.2,6.71684717]
["bitfinex","SOLUSD",1752680338820,4.6875,166.21,166.2,87.80314962]
["bitfinex","SOLUSD",1752680338997,4.6875,166.21,166.2,61.28]
["bitfinex","SOLUSD",1752680339329,4.6875,166.21,166.2,61.78314962]
["bitfinex","SOLUSD",1752680339719,4.6875,166.21,166.2,55.76630245]
["bitfinex","SOLUSD",1752680340248,4.6875,166.21,166.19,6.61881913]
["bitfinex","SOLUSD",1752680340249,4.6875,166.21,166.19,0.60172092]
["bitfinex","SOLUSD",1752680340521,0.68,166.2,166.14,6.71867495]
["bitfinex","SOLUSD",1752680340725,0.68,166.2,166.11,0.7]
["bitfinex","SOLUSD",1752680340932,20.50630245,166.15,166.06,6.02191978]
["bitfinex","SOLUSD",1752680341142,20.50630245,166.14,166.1,20.50630245]
["bitfinex","SOLUSD",1752680341447,20.50630245,166.14,166.07,1.30215571]
["bitfinex","SOLUSD",1752680341448,0.68,166.14,166.07,1.30215571]
["bitfinex","SOLUSD",1752680341733,6.2527,166.13,166.04,0.7]
["bitfinex","SOLUSD",1752680341911,26.75900245,166.13,166.08,20.50630245]
["bitfinex","SOLUSD",1752680342104,0.68,166.12,166.08,20.50630245]
["bitfinex","SOLUSD",1752680342299,0.68,166.11,166.05,34.58]
["bitfinex","SOLUSD",1752680342529,0.68,166.11,166.06,20.50630245]
["bitfinex","SOLUSD",1752680342530,6.70011755,166.11,166.06,20.50630245]
["bitfinex","SOLUSD",1752680342844,0.68,166.1,166.09,20.50630245]
["bitfinex","SOLUSD",1752680342996,21.18630245,166.1,166.03,39.44465422]
["bitfinex","SOLUSD",1752680343200,0.68,166.09,166.06,20.50630245]
["bitfinex","SOLUSD",1752680343429,0.68,166.08,166.05,0.06]
["bitfinex","SOLUSD",1752680343732,0.68,166.07,166.05,0.06]
["bitfinex","SOLUSD",1752680344103,0.68,166.06,166.05,0.06]
["bitfinex","SOLUSD",1752680344530,0.68,166.06,166.05,20.56630245]
["bitfinex","SOLUSD",1752680344728,6.70093266,166.09,166.05,0.06]
["bitfinex","SOLUSD",1752680344929,20.50630245,166.07,166.05,0.06]
["bitfinex","SOLUSD",1752680345228,20.50630245,166.06,166.05,0.06]
["bitfinex","SOLUSD",1752680345402,21.18630245,166.06,166.05,0.06]
["bitfinex","SOLUSD",1752680345802,21.18630245,166.06,166.03,39.44465422]
["bitfinex","SOLUSD",1752680346107,20.50630245,166.04,165.98,0.06]
["bitfinex","SOLUSD",1752680346301,6.9838,166.05,165.99,20.50630245]
["bitfinex","SOLUSD",1752680346503,20.50630245,166.03,165.98,0.06]
["bitfinex","SOLUSD",1752680346804,20.50630245,165.99,165.92,0.06]
["bitfinex","SOLUSD",1752680347004,20.50630245,165.97,165.92,0.06]
["bitfinex","SOLUSD",1752680347199,0.68,165.98,165.92,0.06]
["bitfinex","SOLUSD",1752680347424,0.68,165.98,165.95,20.50630245]
["bitfinex","SOLUSD",1752680347600,0.68,166.02,165.97,20.50630245]
["bitfinex","SOLUSD",1752680347923,0.68,166.02,165.95,0.7]
["bitfinex","SOLUSD",1752680348126,6.9838,166.05,166.01,20.50630245]
["bitfinex","SOLUSD",1752680348332,6.3038,166.05,165.99,0.7]
["bitfinex","SOLUSD",1752680348539,6.3038,166.05,166.04,20.50630245]
["bitfinex","SOLUSD",1752680348706,12.3261541,166.05,166.01,0.60237335]
["bitfinex","SOLUSD",1752680348908,0.68,166.04,166.03,20.50630245]
["bitfinex","SOLUSD",1752680349121,6.3038,166.05,165.99,41.96685202]
["bitfinex","SOLUSD",1752680349323,6.3038,166.05,166.01,20.50630245]
["bitfinex","SOLUSD",1752680349500,0.68,166.04,165.98,26.0]
["bitfinex","SOLUSD",1752680349704,0.68,166.04,165.98,61.34248222]
["bitfinex","SOLUSD",1752680349904,0.68,166.04,166.0,20.50630245]
["bitfinex","SOLUSD",1752680350305,0.68,166.03,166.0,20.50630245]
["bitfinex","SOLUSD",1752680350533,20.50630245,166.04,165.96,32.02553893]
["bitfinex","SOLUSD",1752680350534,6.70337067,166.02,165.96,60.76]
["bitfinex","SOLUSD",1752680350832,6.70337067,166.02,165.98,20.50630245]
["bitfinex","SOLUSD",1752680351013,6.70337067,166.02,165.92,0.06]
["bitfinex","SOLUSD",1752680351014,0.68,166.01,165.92,0.66270009]
["bitfinex","SOLUSD",1752680351206,0.68,166.01,165.96,20.50630245]
["bitfinex","SOLUSD",1752680351407,21.18630245,166.01,165.96,20.50630245]
["bitfinex","SOLUSD",1752680351619,0.68,166.0,165.96,20.50630245]
["bitfinex","SOLUSD",1752680351902,0.68,165.99,165.97,20.50630245]
["bitfinex","SOLUSD",1752680352202,27.20894759,166.04,165.96,6.02554832]
["bitfinex","SOLUSD",1752680352523,27.20894759,166.04,165.99,20.50630245]
["bitfinex","SOLUSD",1752680352709,0.68,166.03,166.0,20.50630245]
["bitfinex","SOLUSD",1752680352908,20.50630245,166.04,166.0,20.50630245]
["bitfinex","SOLUSD",1752680353112,21.18630245,166.04,166.0,20.50630245]
["bitfinex","SOLUSD",1752680353311,0.68,166.04,166.01,20.50630245]
["bitfinex","SOLUSD",1752680353911,0.68,166.04,166.02,20.50630245]
["bitfinex","SOLUSD",1752680354108,0.68,166.04,165.97,0.60251852]
["bitfinex","SOLUSD",1752680354315,0.68,166.04,166.01,20.50630245]
["bitfinex","SOLUSD",1752680354511,26.81010245,166.05,165.97,0.60251852]
["bitfinex","SOLUSD",1752680354512,0.68,166.03,165.97,32.02510609]
["bitfinex","SOLUSD",1752680354729,0.68,166.03,166.01,20.50630245]
["bitfinex","SOLUSD",1752680355240,21.18630245,166.02,165.92,0.76]
["bitfinex","SOLUSD",1752680355413,20.50630245,165.97,165.93,20.50630245]
["bitfinex","SOLUSD",1752680355616,0.68,165.96,165.93,20.50630245]
["bitfinex","SOLUSD",1752680355820,21.18630245,165.99,165.92,0.06]
["bitfinex","SOLUSD",1752680356029,20.50630245,165.98,165.93,20.50630245]
["bitfinex","SOLUSD",1752680356225,6.70518527,165.97,165.93,20.50630245]
["bitfinex","SOLUSD",1752680356633,0.68,165.97,165.93,20.50630245]
["bitfinex","SOLUSD",1752680356836,0.68,166.0,165.96,20.50630245]
["bitfinex","SOLUSD",1752680357031,40.72340577,166.02,165.97,20.50630245]
["bitfinex","SOLUSD",1752680357367,0.68,166.01,165.95,20.50630245]
["bitfinex","SOLUSD",1752680357735,0.68,166.01,165.97,20.50630245]
["bitfinex","SOLUSD",1752680358137,27.21067891,166.0,165.95,20.50630245]
["bitfinex","SOLUSD",1752680358330,0.68,165.99,165.93,26.0]
["bitfinex","SOLUSD",1752680358544,21.18630245,165.99,165.95,20.50630245]
["bitfinex","SOLUSD",1752680358749,0.68,165.98,165.95,20.50630245]
["bitfinex","SOLUSD",1752680358922,0.68,166.02,165.97,20.50630245]
["bitfinex","SOLUSD",1752680359253,0.68,166.02,165.99,20.50630245]
["bitfinex","SOLUSD",1752680359449,0.68,166.01,165.98,20.50630245]
["bitfinex","SOLUSD",1752680359756,0.68,166.0,165.96,46.50630245]
["bitfinex","SOLUSD",1752680359938,0.68,166.0,165.98,20.50630245]
["bitfinex","SOLUSD",1752680360115,6.7041653,166.0,165.93,0.7]
["bitfinex","SOLUSD",1752680360319,20.50630245,165.99,165.95,20.50630245]
["bitfinex","SOLUSD",1752680360624,20.50630245,165.99,165.94,20.50630245]
["bitfinex","SOLUSD",1752680360625,0.68,165.98,165.94,20.50630245]
["bitfinex","SOLUSD",1752680360824,0.68,165.97,165.94,20.50630245]
["bitfinex","SOLUSD",1752680361050,34.6,165.99,165.95,20.50630245]
["bitfinex","SOLUSD",1752680361249,0.68,166.01,165.98,20.50630245]
["bitfinex","SOLUSD",1752680361440,0.68,166.01,165.97,20.50630245]
["bitfinex","SOLUSD",1752680361750,21.18630245,166.01,165.97,20.50630245]
["bitfinex","SOLUSD",1752680361954,34.6,166.02,165.98,20.50630245]
["bitfinex","SOLUSD",1752680362123,41.28269312,166.04,166.0,20.50630245]
["bitfinex","SOLUSD",1752680362454,20.50630245,166.02,165.96,32.02545762]
["bitfinex","SOLUSD",1752680362648,20.50630245,166.02,165.98,20.50630245]
["bitfinex","SOLUSD",1752680362944,40.60269312,166.04,166.0,20.50630245]
["bitfinex","SOLUSD",1752680362945,61.78899557,166.04,166.0,20.50630245]
["bitfinex","SOLUSD",1752680363147,34.58,166.04,166.02,20.50630245]
["bitfinex","SOLUSD",1752680363344,34.58,166.04,165.99,26.0]
["bitfinex","SOLUSD",1752680363546,0.66,166.03,165.99,26.0]
["bitfinex","SOLUSD",1752680363745,0.66,166.02,165.96,6.02545762]
["bitfinex","SOLUSD",1752680363929,20.50630245,166.01,165.93,6.73656945]
["bitfinex","SOLUSD",1752680364246,40.60274493,166.04,165.93,6.73656945]
["bitfinex","SOLUSD",1752680364247,6.68328983,166.03,165.98,20.50630245]
["bitfinex","SOLUSD",1752680364449,21.16630245,166.02,165.98,20.50630245]
["bitfinex","SOLUSD",1752680364650,21.16630245,166.01,165.93,32.7365281]
["bitfinex","SOLUSD",1752680364823,21.16630245,166.01,165.97,20.50630245]
["bitfinex","SOLUSD",1752680365025,6.02328983,166.03,165.97,20.50630245]
["bitfinex","SOLUSD",1752680365026,0.66,166.0,165.97,20.50630245]
["bitfinex","SOLUSD",1752680365236,0.66,166.0,165.98,20.50630245]
["bitfinex","SOLUSD",1752680365751,0.66,166.0,165.93,32.7365281]
["bitfinex","SOLUSD",1752680365923,0.03,166.01,165.93,32.7365281]
["bitfinex","SOLUSD",1752680366125,0.03,166.01,166.0,20.50630245]
["bitfinex","SOLUSD",1752680366344,0.03,166.01,165.98,20.50630245]
["bitfinex","SOLUSD",1752680366748,0.03,166.01,165.98,0.71]
["bitfinex","SOLUSD",1752680366924,0.03,166.01,165.99,20.50630245]
["bitfinex","SOLUSD",1752680367119,20.53630245,166.01,165.96,0.71]
["bitfinex","SOLUSD",1752680367323,0.66,166.0,165.94,32.02614713]
["bitfinex","SOLUSD",1752680367526,0.03,166.01,165.99,20.50630245]
["bitfinex","SOLUSD",1752680367833,0.03,166.01,166.0,20.50630245]
["bitfinex","SOLUSD",1752680368145,0.03,166.01,165.96,0.71]
["bitfinex","SOLUSD",1752680368351,0.03,166.01,166.0,20.50630245]
["bitfinex","SOLUSD",1752680369148,0.03,166.01,166.0,21.21630245]
["bitfinex","SOLUSD",1752680369517,0.03,166.01,166.0,21.81871208]
["bitfinex","SOLUSD",1752680369723,0.03,166.01,166.0,27.31240963]
["bitfinex","SOLUSD",1752680369921,0.03,166.01,166.0,47.21630245]
["bitfinex","SOLUSD",1752680370135,0.03,166.01,166.0,26.71]
["bitfinex","SOLUSD",1752680370334,0.03,166.01,165.98,6.02473882]
["bitfinex","SOLUSD",1752680370554,0.03,166.01,166.0,20.50630245]
["bitfinex","SOLUSD",1752680371046,0.03,166.01,166.0,21.21630245]
["bitfinex","SOLUSD",1752680371245,0.03,166.01,166.0,47.81871208]
["bitfinex","SOLUSD",1752680371448,0.03,166.01,166.0,47.21630245]
["bitfinex","SOLUSD",1752680371825,0.03,166.01,165.97,6.73493406]
["bitfinex","SOLUSD",1752680372150,0.03,166.01,166.0,20.50630245]
["bitfinex","SOLUSD",1752680372446,0.03,166.01,166.0,26.53039883]
["bitfinex","SOLUSD",1752680372745,0.03,166.01,166.0,6.73409638]
["bitfinex","SOLUSD",1752680372928,0.03,166.01,166.0,53.24039883]
["bitfinex","SOLUSD",1752680373652,0.03,166.01,166.0,46.50630245]
["bitfinex","SOLUSD",1752680373856,0.03,166.01,166.0,20.50630245]
["bitfinex","SOLUSD",1752680374224,0.69,166.01,165.96,6.02544928]
["bitfinex","SOLUSD",1752680374530,0.66,166.0,165.95,20.50630245]
["bitfinex","SOLUSD",1752680374856,20.50630245,165.98,165.92,0.06]
["bitfinex","SOLUSD",1752680375021,20.50630245,165.98,165.94,20.50630245]
["bitfinex","SOLUSD",1752680375221,0.66,165.97,165.93,20.50630245]
["bitfinex","SOLUSD",1752680375454,1.6596,165.99,165.96,20.50630245]
["bitfinex","SOLUSD",1752680375653,0.66,165.98,165.93,0.71]
["bitfinex","SOLUSD",1752680375840,0.66,165.98,165.95,20.50630245]
["bitfinex","SOLUSD",1752680376028,22.16590245,165.99,165.97,20.50630245]
["bitfinex","SOLUSD",1752680376029,1.6596,165.99,165.97,20.50630245]
["bitfinex","SOLUSD",1752680376230,1.6596,165.99,165.98,20.50630245]
["bitfinex","SOLUSD",1752680376444,34.75,166.01,165.98,20.50630245]
["bitfinex","SOLUSD",1752680376747,0.03,166.01,165.98,0.71]
["bitfinex","SOLUSD",1752680376939,0.03,166.01,166.0,20.50630245]
["bitfinex","SOLUSD",1752680377153,0.03,166.01,165.98,0.71]
["bitfinex","SOLUSD",1752680377655,0.03,166.01,165.99,20.50630245]
["bitfinex","SOLUSD",1752680377851,0.03,166.01,166.0,20.50630245]
["bitfinex","SOLUSD",1752680378241,0.03,166.01,165.98,0.71]
["bitfinex","SOLUSD",1752680378453,0.03,166.01,166.0,20.50630245]
["bitfinex","SOLUSD",1752680380360,0.03,166.01,165.99,20.50630245]
["bitfinex","SOLUSD",1752680380536,0.03,166.01,166.0,20.50630245]
["bitfinex","SOLUSD",1752680381038,0.03,166.01,166.0,21.21630245]
["bitfinex","SOLUSD",1752680381241,0.03,166.01,166.0,0.71]
["bitfinex","SOLUSD",1752680381544,0.03,166.01,166.0,21.21630245]
["bitfinex","SOLUSD",1752680382153,0.03,166.01,166.0,21.81871208]
["bitfinex","SOLUSD",1752680382337,0.03,166.01,166.0,62.60280846]
["bitfinex","SOLUSD",1752680382858,0.03,166.01,166.0,27.84280846]
["bitfinex","SOLUSD",1752680383055,0.03,166.01,166.0,7.33650601]
["bitfinex","SOLUSD",1752680383261,0.03,166.01,166.0,27.84280846]
["bitfinex","SOLUSD",1752680383763,0.03,166.01,166.0,20.50630245]
["bitfinex","SOLUSD",1752680384536,0.03,166.01,166.0,26.53039883]
["bitfinex","SOLUSD",1752680384739,0.03,166.01,166.0,27.24039883]
["bitfinex","SOLUSD",1752680384945,0.03,166.01,166.0,21.21630245]
["bitfinex","SOLUSD",1752680385163,0.03,166.01,166.0,6.73409638]
["bitfinex","SOLUSD",1752680385366,0.03,166.01,166.0,27.24039883]
["bitfinex","SOLUSD",1752680385938,0.03,166.01,166.0,21.21630245]
["bitfinex","SOLUSD",1752680386457,0.03,166.01,166.0,27.24039883]
["bitfinex","SOLUSD",1752680386653,0.03,166.01,165.99,6.02433027]
["bitfinex","SOLUSD",1752680386969,0.03,166.01,165.98,13.21221008]
["bitfinex","SOLUSD",1752680387167,13.24221008,166.01,165.95,26.0]
["bitfinex","SOLUSD",1752680387347,13.21221008,165.98,165.93,13.21221008]
["bitfinex","SOLUSD",1752680387548,6.948,166.0,165.93,13.21221008]
["bitfinex","SOLUSD",1752680387549,6.288,166.0,165.98,0.06]
["bitfinex","SOLUSD",1752680387754,13.21221008,165.99,165.98,0.06]
["bitfinex","SOLUSD",1752680388146,0.66,165.99,165.98,0.06]
["bitfinex","SOLUSD",1752680388346,13.87221008,165.99,165.98,0.06]
["bitfinex","SOLUSD",1752680388552,6.288,166.0,165.98,0.06]
["bitfinex","SOLUSD",1752680388950,20.51291931,165.99,165.98,0.06]
["bitfinex","SOLUSD",1752680389267,21.17291931,165.99,165.98,0.06]
["bitfinex","SOLUSD",1752680389644,0.66,165.99,165.98,0.06]
["bitfinex","SOLUSD",1752680389985,55.77291931,165.99,165.98,0.06]
["bitfinex","SOLUSD",1752680390549,0.66,165.99,165.98,0.06]
["bitfinex","SOLUSD",1752680390750,26.80091931,166.0,165.98,0.06]
["bitfinex","SOLUSD",1752680390953,6.288,166.0,165.98,0.06]
["bitfinex","SOLUSD",1752680391374,33.48508976,166.0,165.98,0.06]
["bitfinex","SOLUSD",1752680391571,12.97217045,166.0,165.98,0.06]
["bitfinex","SOLUSD",1752680391777,33.48508976,166.0,165.98,0.06]
["bitfinex","SOLUSD",1752680391950,0.66,165.99,165.98,0.06]
["bitfinex","SOLUSD",1752680392271,21.17291931,165.99,165.98,0.06]
["bitfinex","SOLUSD",1752680393171,0.66,165.99,165.98,0.06]
["bitfinex","SOLUSD",1752680393746,6.6844593,165.99,165.98,0.06]
["bitfinex","SOLUSD",1752680393950,43.98206258,165.99,165.98,0.06]
["bitfinex","SOLUSD",1752680394268,43.98206258,165.99,165.92,0.06]
["bitfinex","SOLUSD",1752680394269,16.78468397,165.98,165.92,0.06]
["bitfinex","SOLUSD",1752680394476,20.51291931,165.93,165.92,0.06]
["bitfinex","SOLUSD",1752680394775,20.51291931,165.94,165.92,0.06]
["bitfinex","SOLUSD",1752680394976,26.53942629,165.94,165.92,0.06]
["bitfinex","SOLUSD",1752680395270,20.51291931,165.95,165.92,0.06]
["bitfinex","SOLUSD",1752680395470,21.20291931,165.95,165.92,0.06]
["bitfinex","SOLUSD",1752680396269,20.51291931,165.94,165.92,0.06]
["bitfinex","SOLUSD",1752680396486,21.20291931,165.94,165.92,0.06]
["bitfinex","SOLUSD",1752680396790,20.51291931,165.95,165.92,0.06]
["bitfinex","SOLUSD",1752680397473,21.20291931,165.99,165.94,20.51291931]
["bitfinex","SOLUSD",1752680397669,21.20291931,165.99,165.94,21.18291931]
["bitfinex","SOLUSD",1752680397989,20.51291931,165.96,165.92,0.06]
["bitfinex","SOLUSD",1752680398270,20.51291931,165.97,165.92,20.57291931]
["bitfinex","SOLUSD",1752680398474,21.20291931,165.97,165.93,20.51291931]
["bitfinex","SOLUSD",1752680398658,0.69,165.96,165.92,20.57291931]
["bitfinex","SOLUSD",1752680398866,6.71582708,165.96,165.92,0.06]
["bitfinex","SOLUSD",1752680399375,20.51291931,165.94,165.92,0.06]
["bitfinex","SOLUSD",1752680399553,20.51291931,165.93,165.92,0.06]
["bitfinex","SOLUSD",1752680399754,0.69,165.95,165.92,0.06]
["bitfinex","SOLUSD",1752680400061,40.40582708,165.96,165.92,0.06]
["bitfinex","SOLUSD",1752680400253,60.91874639,165.96,165.92,0.06]
["bitfinex","SOLUSD",1752680400457,20.51291931,165.94,165.92,0.06]
["bitfinex","SOLUSD",1752680400653,0.69,165.95,165.92,0.06]
["bitfinex","SOLUSD",1752680400654,20.51291931,165.93,165.92,0.06]
["bitfinex","SOLUSD",1752680400869,0.69,165.93,165.92,0.06]
["bitfinex","SOLUSD",1752680401066,49.44387081,165.96,165.92,20.57291931]
["bitfinex","SOLUSD",1752680401067,34.38,165.96,165.92,20.57291931]
["bitfinex","SOLUSD",1752680401389,55.52291931,165.99,165.94,20.51291931]
["bitfinex","SOLUSD",1752680401552,6.288,166.0,165.97,20.51291931]
["bitfinex","SOLUSD",1752680401752,0.03,166.01,165.99,20.51291931]
["bitfinex","SOLUSD",1752680402052,0.03,166.01,165.96,0.67]
["bitfinex","SOLUSD",1752680402473,21.20291931,166.0,165.95,20.51291931]
["bitfinex","SOLUSD",1752680402676,0.69,166.0,165.96,20.51291931]
["bitfinex","SOLUSD",1752680402884,0.03,166.01,165.98,20.51291931]
["bitfinex","SOLUSD",1752680403250,0.03,166.01,165.98,0.67]
["bitfinex","SOLUSD",1752680403451,20.51291931,165.99,165.92,26.73]
["bitfinex","SOLUSD",1752680403689,34.3,165.99,165.93,20.51291931]
["bitfinex","SOLUSD",1752680404003,34.3,165.99,165.94,20.51291931]
["bitfinex","SOLUSD",1752680404154,0.03,166.01,165.98,20.51291931]
["bitfinex","SOLUSD",1752680404484,20.51291931,166.0,165.95,21.18291931]
["bitfinex","SOLUSD",1752680404651,0.69,166.0,165.97,20.51291931]
["bitfinex","SOLUSD",1752680404869,0.03,166.01,165.97,21.18291931]
["bitfinex","SOLUSD",1752680405276,0.03,166.01,165.99,20.51291931]
["bitfinex","SOLUSD",1752680405490,0.03,166.01,165.98,20.51291931]
["bitfinex","SOLUSD",1752680405657,21.20291931,166.0,165.95,20.51291931]
["bitfinex","SOLUSD",1752680405860,0.03,166.01,165.94,26.0]
["bitfinex","SOLUSD",1752680405861,20.51291931,165.98,165.94,26.0]
["bitfinex","SOLUSD",1752680406090,21.20291931,165.97,165.92,20.57291931]
["bitfinex","SOLUSD",1752680406289,34.42,165.98,165.92,20.57291931]
["bitfinex","SOLUSD",1752680406290,34.42,165.98,165.95,20.51291931]
["bitfinex","SOLUSD",1752680406456,54.93291931,166.0,165.96,21.18291931]
["bitfinex","SOLUSD",1752680406660,34.42,166.0,165.96,21.18291931]
["bitfinex","SOLUSD",1752680406883,35.11,166.0,165.96,20.51291931]
["bitfinex","SOLUSD",1752680407067,34.42,166.0,165.97,21.18291931]
["bitfinex","SOLUSD",1752680407261,34.42,166.0,165.97,0.67]
["bitfinex","SOLUSD",1752680407461,21.20291931,165.99,165.94,0.67]
["bitfinex","SOLUSD",1752680407660,40.44417377,166.0,165.95,20.51291931]
["bitfinex","SOLUSD",1752680407886,60.95709308,166.0,165.95,0.67]
["bitfinex","SOLUSD",1752680408090,61.64709308,166.0,165.95,21.18291931]
["bitfinex","SOLUSD",1752680408382,20.51291931,165.98,165.94,20.51291931]
["bitfinex","SOLUSD",1752680408691,34.42,166.0,165.97,20.51291931]
["bitfinex","SOLUSD",1752680408875,34.42,166.0,165.98,20.51291931]
["bitfinex","SOLUSD",1752680409583,6.05375893,166.01,165.99,21.18291931]
["bitfinex","SOLUSD",1752680409584,0.03,166.01,165.99,21.18291931]
["bitfinex","SOLUSD",1752680409789,0.03,166.01,166.0,47.18291931]
["bitfinex","SOLUSD",1752680410768,0.03,166.01,166.0,47.78532894]
["bitfinex","SOLUSD",1752680411081,0.03,166.01,166.0,59.69918343]
["bitfinex","SOLUSD",1752680411291,0.03,166.01,166.0,33.29650601]
["bitfinex","SOLUSD",1752680411491,0.03,166.01,166.0,59.69918343]
["bitfinex","SOLUSD",1752680411693,0.03,166.01,166.0,46.49784472]
["bitfinex","SOLUSD",1752680411987,0.03,166.01,166.0,59.69918343]
["bitfinex","SOLUSD",1752680412290,0.03,166.01,165.97,0.67]
["bitfinex","SOLUSD",1752680412471,0.03,166.01,165.98,13.20133871]
["bitfinex","SOLUSD",1752680412678,0.03,166.01,165.97,0.67]
["bitfinex","SOLUSD",1752680412980,0.03,166.01,166.0,13.20133871]
["bitfinex","SOLUSD",1752680413180,0.03,166.01,166.0,13.87133871]
["bitfinex","SOLUSD",1752680413365,0.03,166.01,166.0,19.89543509]
["bitfinex","SOLUSD",1752680413561,0.03,166.01,166.0,33.69918343]
["bitfinex","SOLUSD",1752680413765,8.45877587,166.08,166.0,48.75942439]
["bitfinex","SOLUSD",1752680413983,8.45877587,166.08,166.07,13.20133871]
["bitfinex","SOLUSD",1752680414190,8.45877587,166.08,166.03,0.67]
["bitfinex","SOLUSD",1752680414392,14.48004133,166.08,166.03,0.67]
["bitfinex","SOLUSD",1752680414571,8.45877587,166.08,166.03,0.67]
["bitfinex","SOLUSD",1752680414768,8.45877587,166.08,166.05,13.20133871]
["bitfinex","SOLUSD",1752680414968,8.45877587,166.08,166.04,13.20133871]
["bitfinex","SOLUSD",1752680415193,8.45877587,166.08,166.05,13.20133871]
["bitfinex","SOLUSD",1752680415364,8.45877587,166.08,166.06,13.20133871]
["bitfinex","SOLUSD",1752680415569,8.45877587,166.08,166.07,13.20133871]
["bitfinex","SOLUSD",1752680415766,0.03,166.08,166.07,13.20133871]
["bitfinex","SOLUSD",1752680416072,0.03,166.08,166.07,13.87133871]
["bitfinex","SOLUSD",1752680419194,13.40133871,166.18,166.1,26.0]
["bitfinex","SOLUSD",1752680419371,13.20133871,166.17,166.12,13.20133871]
["bitfinex","SOLUSD",1752680419572,13.20133871,166.15,166.1,26.67]
["bitfinex","SOLUSD",1752680419773,0.2,166.18,166.13,13.20133871]
["bitfinex","SOLUSD",1752680420101,0.2,166.18,166.15,13.20133871]
["bitfinex","SOLUSD",1752680420286,0.2,166.18,166.16,13.87133871]
["bitfinex","SOLUSD",1752680420489,0.2,166.18,166.17,13.20133871]
["bitfinex","SOLUSD",1752680420785,0.2,166.18,166.17,13.87133871]
["bitfinex","SOLUSD",1752680421370,0.2,166.18,166.17,19.88927215]
["bitfinex","SOLUSD",1752680421799,0.2,166.18,166.17,45.88927215]
["bitfinex","SOLUSD",1752680422096,0.2,166.18,166.17,46.49106549]
["bitfinex","SOLUSD",1752680423471,0.2,166.18,166.17,27.27179334]
["bitfinex","SOLUSD",1752680423673,0.2,166.18,166.17,26.67]
["bitfinex","SOLUSD",1752680423895,6.2175713,166.18,166.15,13.88133871]
["bitfinex","SOLUSD",1752680424097,6.2175713,166.18,166.11,13.20133871]
["bitfinex","SOLUSD",1752680424098,13.20133871,166.16,166.11,13.20133871]
["bitfinex","SOLUSD",1752680424304,13.20133871,166.14,166.09,13.88133871]
["bitfinex","SOLUSD",1752680424683,6.1067,166.16,166.12,13.20133871]
["bitfinex","SOLUSD",1752680424892,6.8975713,166.18,166.13,13.88133871]
["bitfinex","SOLUSD",1752680425196,6.8975713,166.18,166.14,13.20133871]
["bitfinex","SOLUSD",1752680425397,20.09891001,166.18,166.13,13.88133871]
["bitfinex","SOLUSD",1752680425615,6.2175713,166.18,166.14,13.20133871]
["bitfinex","SOLUSD",1752680425901,6.2175713,166.18,166.13,0.68]
["bitfinex","SOLUSD",1752680425902,19.41891001,166.18,166.13,0.68]
["bitfinex","SOLUSD",1752680426098,13.88133871,166.17,166.12,13.20133871]
["bitfinex","SOLUSD",1752680426290,13.88133871,166.17,166.1,27.28204695]
["bitfinex","SOLUSD",1752680426492,0.68,166.17,166.13,13.20133871]
["bitfinex","SOLUSD",1752680426696,0.68,166.17,166.11,26.0]
["bitfinex","SOLUSD",1752680426697,0.2,166.18,166.15,13.20133871]
["bitfinex","SOLUSD",1752680426879,0.2,166.18,166.15,13.88133871]
["bitfinex","SOLUSD",1752680427077,0.2,166.18,166.16,13.20133871]
["bitfinex","SOLUSD",1752680427596,0.2,166.18,166.17,14.48313205]
["bitfinex","SOLUSD",1752680428102,0.03,166.21,166.2,26.0]
["bitfinex","SOLUSD",1752680428301,0.03,166.21,166.2,39.20133871]
["bitfinex","SOLUSD",1752680428506,0.03,166.21,166.2,27.28168471]
["bitfinex","SOLUSD",1752680428727,0.03,166.21,166.2,40.48302342]
["bitfinex","SOLUSD",1752680429108,0.03,166.21,166.2,53.74006719]
["bitfinex","SOLUSD",1752680430220,0.03,166.21,166.2,74.1816025]
["bitfinex","SOLUSD",1752680430405,0.03,166.21,166.2,53.74006719]
["bitfinex","SOLUSD",1752680431113,0.03,166.21,166.2,67.45853188]
["bitfinex","SOLUSD",1752680431324,0.03,166.21,166.2,21.04322002]
["bitfinex","SOLUSD",1752680431511,0.03,166.21,166.19,26.0]
["bitfinex","SOLUSD",1752680431714,0.03,166.21,166.16,0.68]
["bitfinex","SOLUSD",1752680432020,21.12153531,166.2,166.16,54.58153531]
["bitfinex","SOLUSD",1752680432329,0.68,166.2,166.17,20.44153531]
["bitfinex","SOLUSD",1752680432506,0.03,166.21,166.18,20.44153531]
["bitfinex","SOLUSD",1752680432701,0.03,166.21,166.19,20.44153531]
["bitfinex","SOLUSD",1752680432911,0.03,166.21,166.2,20.44153531]
["bitfinex","SOLUSD",1752680433423,0.03,166.21,166.2,6.69684717]
["bitfinex","SOLUSD",1752680433620,0.03,166.21,166.2,27.13838248]
["bitfinex","SOLUSD",1752680435705,0.03,166.21,166.2,26.68]
["bitfinex","SOLUSD",1752680435919,0.03,166.21,166.2,20.44153531]
["bitfinex","SOLUSD",1752680436125,0.03,166.21,166.2,21.12153531]
["bitfinex","SOLUSD",1752680436536,0.03,166.21,166.2,20.44153531]
["bitfinex","SOLUSD",1752680436727,0.03,166.21,166.2,21.12153531]
["bitfinex","SOLUSD",1752680436923,0.03,166.21,166.2,0.68]
["bitfinex","SOLUSD",1752680437124,0.03,166.21,166.18,60.78]
["bitfinex","SOLUSD",1752680437338,0.03,166.21,166.2,20.44153531]
["bitfinex","SOLUSD",1752680438138,0.03,166.21,166.2,21.12153531]
["bitfinex","SOLUSD",1752680438833,0.2,166.26,166.23,26.0]
["bitfinex","SOLUSD",1752680439029,0.2,166.26,166.24,34.78153994]
["bitfinex","SOLUSD",1752680439235,0.2,166.26,166.25,26.4565729]
["bitfinex","SOLUSD",1752680439436,0.2,166.26,166.25,27.1365729]
["bitfinex","SOLUSD",1752680442149,0.2,166.26,166.25,61.2765729]
["bitfinex","SOLUSD",1752680442320,0.2,166.26,166.25,61.87807665]
["bitfinex","SOLUSD",1752680443118,0.2,166.26,166.25,27.05807665]
["bitfinex","SOLUSD",1752680443323,0.2,166.26,166.2,0.68]
["bitfinex","SOLUSD",1752680443640,0.2,166.26,166.24,20.44153531]
["bitfinex","SOLUSD",1752680443942,0.2,166.26,166.22,20.44153531]
["bitfinex","SOLUSD",1752680444149,0.2,166.26,166.24,20.44153531]
["bitfinex","SOLUSD",1752680444647,0.88,166.26,166.21,34.16]
["bitfinex","SOLUSD",1752680444952,0.88,166.26,166.22,20.44153531]
["bitfinex","SOLUSD",1752680445122,0.2,166.26,166.24,20.44153531]
["bitfinex","SOLUSD",1752680445535,0.2,166.26,166.23,20.44153531]
["bitfinex","SOLUSD",1752680445748,0.88,166.26,166.23,20.44153531]
["bitfinex","SOLUSD",1752680446836,0.88,166.26,166.21,40.17637509]
["bitfinex","SOLUSD",1752680446837,0.68,166.25,166.21,54.60153531]
["bitfinex","SOLUSD",1752680447041,20.44153531,166.23,166.18,20.44153531]
["bitfinex","SOLUSD",1752680447229,0.68,166.22,166.16,20.44153531]
["bitfinex","SOLUSD",1752680447435,0.68,166.22,166.18,20.44153531]
["bitfinex","SOLUSD",1752680447731,0.68,166.22,166.15,26.0]
["bitfinex","SOLUSD",1752680447732,27.13769097,166.22,166.15,32.01856132]
["bitfinex","SOLUSD",1752680447939,20.44153531,166.2,166.15,20.44153531]
["bitfinex","SOLUSD",1752680448122,0.68,166.19,166.14,34.12]
["bitfinex","SOLUSD",1752680448525,0.68,166.18,166.13,20.44153531]
["bitfinex","SOLUSD",1752680448832,21.12153531,166.17,166.13,20.44153531]
["bitfinex","SOLUSD",1752680449020,0.68,166.16,166.13,13.18822792]
["bitfinex","SOLUSD",1752680449226,0.68,166.18,166.14,13.18822792]
["bitfinex","SOLUSD",1752680449436,0.68,166.17,166.14,13.18822792]
["bitfinex","SOLUSD",1752680449644,19.37322792,166.15,166.12,41.36878725]
["bitfinex","SOLUSD",1752680449841,13.18822792,166.13,166.12,41.36878725]
["bitfinex","SOLUSD",1752680450021,13.86822792,166.13,166.12,41.36878725]
["bitfinex","SOLUSD",1752680450933,21.16633987,166.13,166.12,41.36878725]
["bitfinex","SOLUSD",1752680451756,20.48633987,166.14,166.12,41.36878725]
["bitfinex","SOLUSD",1752680451937,6.185,166.15,166.12,47.3884589]
["bitfinex","SOLUSD",1752680452138,6.185,166.15,166.12,41.36878725]
["bitfinex","SOLUSD",1752680452749,6.185,166.15,166.12,67.93485296]
["bitfinex","SOLUSD",1752680453049,55.34633987,166.18,166.13,20.48633987]
["bitfinex","SOLUSD",1752680453233,34.86,166.18,166.13,20.48633987]
["bitfinex","SOLUSD",1752680453432,55.34633987,166.18,166.12,48.12851309]
["bitfinex","SOLUSD",1752680453631,55.34633987,166.18,166.13,20.48633987]
["bitfinex","SOLUSD",1752680453850,55.34633987,166.18,166.14,20.48633987]
["bitfinex","SOLUSD",1752680453851,34.86,166.18,166.14,20.48633987]
["bitfinex","SOLUSD",1752680454056,34.18,166.18,166.15,20.48633987]
["bitfinex","SOLUSD",1752680454253,0.66,166.17,166.13,20.48633987]
["bitfinex","SOLUSD",1752680454555,0.66,166.17,166.14,20.48633987]
["bitfinex","SOLUSD",1752680454930,0.66,166.16,166.12,41.42878725]
["bitfinex","SOLUSD",1752680455259,20.48633987,166.14,166.12,41.42878725]
["bitfinex","SOLUSD",1752680455429,0.66,166.13,166.12,41.42878725]
["bitfinex","SOLUSD",1752680455628,20.48633987,166.16,166.12,61.91512712]
["bitfinex","SOLUSD",1752680455828,20.48633987,166.16,166.12,41.42878725]
["bitfinex","SOLUSD",1752680456043,0.66,166.15,166.12,41.42878725]
["bitfinex","SOLUSD",1752680456254,21.14633987,166.15,166.12,41.42878725]
["bitfinex","SOLUSD",1752680456428,0.66,166.14,166.12,41.42878725]
["bitfinex","SOLUSD",1752680456631,0.66,166.17,166.12,41.42878725]
["bitfinex","SOLUSD",1752680456950,20.48633987,166.15,166.12,41.42878725]
["bitfinex","SOLUSD",1752680457139,0.66,166.14,166.12,41.42878725]
["bitfinex","SOLUSD",1752680457537,21.14633987,166.13,166.12,41.42878725]
["bitfinex","SOLUSD",1752680457730,0.66,166.13,166.12,41.42878725]
["bitfinex","SOLUSD",1752680457930,21.14633987,166.13,166.12,41.42878725]
["bitfinex","SOLUSD",1752680458529,0.66,166.13,166.12,41.42878725]
["bitfinex","SOLUSD",1752680458732,21.14633987,166.13,166.12,41.42878725]
["bitfinex","SOLUSD",1752680459042,0.66,166.13,166.12,41.42878725]
["bitfinex","SOLUSD",1752680459754,21.14633987,166.15,166.12,41.42878725]
["bitfinex","SOLUSD",1752680459930,0.66,166.15,166.12,41.42878725]
["bitfinex","SOLUSD",1752680460134,21.14633987,166.15,166.12,41.42878725]
["bitfinex","SOLUSD",1752680460331,0.66,166.15,166.12,41.42878725]
["bitfinex","SOLUSD",1752680460639,6.3671,166.19,166.14,20.48633987]
["bitfinex","SOLUSD",1752680460843,6.3671,166.19,166.13,61.26193824]
["bitfinex","SOLUSD",1752680460844,6.3671,166.19,166.15,1.26186578]
["bitfinex","SOLUSD",1752680461050,13.04435124,166.19,166.15,20.48633987]
["bitfinex","SOLUSD",1752680461249,6.3671,166.19,166.16,20.48633987]
["bitfinex","SOLUSD",1752680461557,6.3671,166.19,166.17,20.48633987]
["bitfinex","SOLUSD",1752680461855,0.03,166.22,166.18,20.48633987]
["bitfinex","SOLUSD",1752680462029,0.03,166.22,166.21,20.48633987]
["bitfinex","SOLUSD",1752680462479,0.03,166.22,166.21,21.14633987]
["bitfinex","SOLUSD",1752680462629,0.03,166.22,166.21,21.74798838]
["bitfinex","SOLUSD",1752680463044,0.03,166.28,166.24,26.0]
["bitfinex","SOLUSD",1752680463254,0.03,166.28,166.25,71.85252759]
["bitfinex","SOLUSD",1752680463558,0.03,166.28,166.27,46.48633987]
["bitfinex","SOLUSD",1752680463847,0.03,166.28,166.27,86.48065393]
["bitfinex","SOLUSD",1752680464055,0.03,166.28,166.27,87.74208533]
["bitfinex","SOLUSD",1752680464964,0.03,166.28,166.27,81.06777127]
["bitfinex","SOLUSD",1752680465256,0.03,166.28,166.27,80.46633987]
["bitfinex","SOLUSD",1752680465432,0.03,166.28,166.27,59.98]
["bitfinex","SOLUSD",1752680465630,0.03,166.28,166.27,54.46633987]
["bitfinex","SOLUSD",1752680465853,0.03,166.28,166.26,20.48633987]
["bitfinex","SOLUSD",1752680466060,0.69,166.28,166.25,46.48633987]
["bitfinex","SOLUSD",1752680466264,0.03,166.28,166.27,20.48633987]
["bitfinex","SOLUSD",1752680467165,0.03,166.28,166.27,21.14633987]
["bitfinex","SOLUSD",1752680467338,0.03,166.28,166.27,20.48633987]
["bitfinex","SOLUSD",1752680468163,0.03,166.28,166.27,26.50065393]
["bitfinex","SOLUSD",1752680468370,0.03,166.28,166.27,27.16065393]
["bitfinex","SOLUSD",1752680469047,0.03,166.28,166.27,21.14633987]
["bitfinex","SOLUSD",1752680469242,0.03,166.28,166.27,20.48633987]
["bitfinex","SOLUSD",1752680469455,0.03,166.28,166.27,26.50065393]
["bitfinex","SOLUSD",1752680469766,0.03,166.28,166.27,20.48633987]
["bitfinex","SOLUSD",1752680469946,0.03,166.28,166.27,26.50065393]
["bitfinex","SOLUSD",1752680470262,0.03,166.28,166.27,52.50065393]
["bitfinex","SOLUSD",1752680470648,0.03,166.28,166.27,26.0]
["bitfinex","SOLUSD",1752680470844,0.03,166.28,166.27,52.50065393]
["bitfinex","SOLUSD",1752680471172,0.03,166.28,166.27,46.48633987]
["bitfinex","SOLUSD",1752680472045,0.03,166.28,166.27,53.16065393]
["bitfinex","SOLUSD",1752680472277,0.03,166.28,166.27,46.48633987]
["bitfinex","SOLUSD",1752680472444,0.03,166.28,166.27,53.16065393]
["bitfinex","SOLUSD",1752680472639,0.03,166.28,166.27,27.16065393]
["bitfinex","SOLUSD",1752680473066,0.03,166.28,166.27,13.82056261]
["bitfinex","SOLUSD",1752680473277,0.03,166.28,166.27,19.83487667]
["bitfinex","SOLUSD",1752680475264,0.03,166.28,166.27,13.82056261]
["bitfinex","SOLUSD",1752680475840,0.03,166.29,166.28,16.78468397]
["bitfinex","SOLUSD",1752680476047,12.85686578,166.37,166.31,26.0]
["bitfinex","SOLUSD",1752680476048,6.8461,166.37,166.31,26.0]
["bitfinex","SOLUSD",1752680476273,6.8461,166.37,166.36,13.16056261]
["bitfinex","SOLUSD",1752680476542,6.8461,166.37,166.33,33.96]
["bitfinex","SOLUSD",1752680476746,0.66,166.36,166.31,59.96]
["bitfinex","SOLUSD",1752680476947,6.8461,166.37,166.31,59.96]
["bitfinex","SOLUSD",1752680476948,6.8461,166.37,166.35,13.16056261]
["bitfinex","SOLUSD",1752680477173,6.8461,166.37,166.36,13.16056261]
["bitfinex","SOLUSD",1752680477358,0.2,166.37,166.36,13.16056261]
["bitfinex","SOLUSD",1752680477543,0.86,166.37,166.36,13.16056261]
["bitfinex","SOLUSD",1752680477946,0.2,166.37,166.36,13.16056261]
["bitfinex","SOLUSD",1752680478375,0.86,166.37,166.34,13.16056261]
["bitfinex","SOLUSD",1752680478586,6.87074803,166.37,166.34,13.16056261]
["bitfinex","SOLUSD",1752680478874,6.21074803,166.37,166.34,13.16056261]
["bitfinex","SOLUSD",1752680479174,0.2,166.37,166.35,13.16056261]
["bitfinex","SOLUSD",1752680479484,0.2,166.37,166.36,13.16056261]
["bitfinex","SOLUSD",1752680480351,0.2,166.37,166.36,47.76056261]
["bitfinex","SOLUSD",1752680481177,0.2,166.37,166.36,47.10056261]
["bitfinex","SOLUSD",1752680481385,0.2,166.37,166.36,33.94]
["bitfinex","SOLUSD",1752680481686,0.2,166.37,166.36,47.10056261]
["bitfinex","SOLUSD",1752680481859,0.2,166.37,166.36,80.37272899]
["bitfinex","SOLUSD",1752680482387,0.2,166.37,166.36,71.15741296]
["bitfinex","SOLUSD",1752680483179,0.2,166.39,166.38,42.78468397]
["bitfinex","SOLUSD",1752680483356,1.5001,166.46,166.42,26.0]
["bitfinex","SOLUSD",1752680483672,6.66679285,166.48,166.45,13.16056261]
["bitfinex","SOLUSD",1752680483861,0.69,166.47,166.46,13.16056261]
["bitfinex","SOLUSD",1752680484056,0.69,166.47,166.44,13.16056261]
["bitfinex","SOLUSD",1752680484266,6.00679285,166.48,166.44,13.16056261]
["bitfinex","SOLUSD",1752680484459,0.69,166.46,166.42,59.94]
["bitfinex","SOLUSD",1752680484774,0.69,166.46,166.45,13.16056261]
["bitfinex","SOLUSD",1752680485079,0.69,166.46,166.44,13.16056261]
["bitfinex","SOLUSD",1752680485448,13.03757941,166.49,166.45,13.16056261]
["bitfinex","SOLUSD",1752680485648,0.69,166.48,166.45,13.16056261]
["bitfinex","SOLUSD",1752680486456,12.34752009,166.49,166.45,13.16056261]
["bitfinex","SOLUSD",1752680486652,7.0311,166.49,166.46,13.16056261]
["bitfinex","SOLUSD",1752680487077,7.0311,166.49,166.47,13.16056261]
["bitfinex","SOLUSD",1752680487279,7.60704093,166.51,166.44,33.94]
["bitfinex","SOLUSD",1752680487280,1.6013,166.51,166.48,13.16056261]
["bitfinex","SOLUSD",1752680487581,13.16056261,166.49,166.43,0.60085321]
["bitfinex","SOLUSD",1752680487876,7.60696301,166.51,166.39,15.74441921]
["bitfinex","SOLUSD",1752680487877,0.69,166.48,166.41,0.60092542]
["bitfinex","SOLUSD",1752680488068,0.69,166.48,166.41,13.16056261]
["bitfinex","SOLUSD",1752680488266,13.85056261,166.48,166.43,13.16056261]
["bitfinex","SOLUSD",1752680488456,0.69,166.47,166.43,13.16056261]
["bitfinex","SOLUSD",1752680488869,0.69,166.47,166.44,13.16056261]
["bitfinex","SOLUSD",1752680489063,22.62107627,166.51,166.46,13.16056261]
["bitfinex","SOLUSD",1752680489064,8.29696301,166.51,166.46,13.16056261]
["bitfinex","SOLUSD",1752680489264,6.69605251,166.5,166.46,13.16056261]
["bitfinex","SOLUSD",1752680489573,1.6013,166.51,166.49,13.16056261]
["bitfinex","SOLUSD",1752680489769,12.0029,166.53,166.5,13.16056261]
["bitfinex","SOLUSD",1752680490681,0.69,166.52,166.49,13.16056261]
["bitfinex","SOLUSD",1752680490980,13.85056261,166.51,166.46,13.16056261]
["bitfinex","SOLUSD",1752680491156,13.85056261,166.51,166.47,39.16056261]
["bitfinex","SOLUSD",1752680491157,0.69,166.5,166.47,39.16056261]
["bitfinex","SOLUSD",1752680491356,17.3179135,166.53,166.48,13.16056261]
["bitfinex","SOLUSD",1752680491357,6.00531407,166.52,166.48,13.16056261]
["bitfinex","SOLUSD",1752680491556,11.3129,166.53,166.47,26.0]
["bitfinex","SOLUSD",1752680491557,11.3129,166.53,166.47,32.00704876]
["bitfinex","SOLUSD",1752680491868,30.47846955,166.53,166.49,13.16056261]
["bitfinex","SOLUSD",1752680492069,0.69,166.52,166.49,13.16056261]
["bitfinex","SOLUSD",1752680492498,0.69,166.52,166.48,26.0]
["bitfinex","SOLUSD",1752680492668,0.69,166.52,166.46,0.60074492]
["bitfinex","SOLUSD",1752680492669,0.69,166.51,166.46,0.60074492]
["bitfinex","SOLUSD",1752680492867,0.69,166.51,166.47,13.16056261]
["bitfinex","SOLUSD",1752680493279,17.31790694,166.53,166.48,13.16056261]
["bitfinex","SOLUSD",1752680493484,18.00790694,166.53,166.48,13.16056261]
["bitfinex","SOLUSD",1752680493688,17.31790694,166.53,166.48,13.16056261]
["bitfinex","SOLUSD",1752680493895,13.85056261,166.52,166.48,13.16056261]
["bitfinex","SOLUSD",1752680494060,17.31790694,166.53,166.49,13.16056261]
["bitfinex","SOLUSD",1752680494255,18.00790694,166.53,166.46,33.32808794]
["bitfinex","SOLUSD",1752680494494,13.85056261,166.52,166.46,26.60074492]
["bitfinex","SOLUSD",1752680494787,0.69,166.52,166.49,13.16056261]
["bitfinex","SOLUSD",1752680494964,0.69,166.51,166.46,32.00740067]
["bitfinex","SOLUSD",1752680495165,12.0029,166.53,166.5,13.16056261]
["bitfinex","SOLUSD",1752680495373,18.00783226,166.53,166.5,13.16056261]
["bitfinex","SOLUSD",1752680495567,0.69,166.52,166.49,13.16056261]
["bitfinex","SOLUSD",1752680496094,0.69,166.51,166.48,13.16056261]
["bitfinex","SOLUSD",1752680496382,0.69,166.5,166.47,13.16056261]
["bitfinex","SOLUSD",1752680496777,18.00783226,166.53,166.48,13.16056261]
["bitfinex","SOLUSD",1752680496967,31.16839487,166.53,166.48,13.16056261]
["bitfinex","SOLUSD",1752680497163,0.69,166.52,166.48,13.16056261]
["bitfinex","SOLUSD",1752680497365,0.69,166.52,166.46,32.00741858]
["bitfinex","SOLUSD",1752680497576,0.69,166.52,166.48,13.16056261]
["bitfinex","SOLUSD",1752680497577,6.6954372,166.52,166.48,13.16056261]
["bitfinex","SOLUSD",1752680497792,17.31784188,166.53,166.49,13.16056261]
["bitfinex","SOLUSD",1752680497975,0.69,166.52,166.48,13.16056261]
["bitfinex","SOLUSD",1752680498162,0.69,166.52,166.49,13.16056261]
["bitfinex","SOLUSD",1752680498357,11.3129,166.53,166.5,13.16056261]
["bitfinex","SOLUSD",1752680498593,11.3129,166.53,166.49,13.16056261]
["bitfinex","SOLUSD",1752680498897,11.3129,166.53,166.46,33.3281635]
["bitfinex","SOLUSD",1752680499103,11.3129,166.53,166.5,13.16056261]
["bitfinex","SOLUSD",1752680499477,13.85056261,166.52,166.47,13.16056261]
["bitfinex","SOLUSD",1752680499690,0.69,166.51,166.47,13.16056261]
["bitfinex","SOLUSD",1752680500008,0.69,166.5,166.47,13.16056261]
["bitfinex","SOLUSD",1752680500186,0.19,166.5,166.47,13.16056261]
["bitfinex","SOLUSD",1752680500391,6.00562055,166.52,166.46,32.00739477]
["bitfinex","SOLUSD",1752680500689,19.16618316,166.52,166.46,26.0]
["bitfinex","SOLUSD",1752680500879,19.16618316,166.52,166.47,13.16056261]
["bitfinex","SOLUSD",1752680501082,6.00562055,166.52,166.49,13.16056261]
["bitfinex","SOLUSD",1752680501271,17.31793483,166.53,166.49,13.16056261]
["bitfinex","SOLUSD",1752680501663,17.31793483,166.53,166.5,13.16056261]
["bitfinex","SOLUSD",1752680501868,11.3129,166.53,166.5,13.16056261]
["bitfinex","SOLUSD",1752680502085,17.31783724,166.53,166.5,13.16056261]
["bitfinex","SOLUSD",1752680502287,0.46,166.52,166.47,0.72]
["bitfinex","SOLUSD",1752680502792,13.62056261,166.51,166.45,26.72]
["bitfinex","SOLUSD",1752680502973,13.62056261,166.51,166.47,13.16056261]
["bitfinex","SOLUSD",1752680503288,0.46,166.51,166.47,13.16056261]
["bitfinex","SOLUSD",1752680503482,0.46,166.51,166.46,26.0]
["bitfinex","SOLUSD",1752680503680,6.46578553,166.51,166.47,13.16056261]
["bitfinex","SOLUSD",1752680505992,11.3129,166.53,166.48,0.72]
["bitfinex","SOLUSD",1752680506190,24.47346261,166.53,166.49,13.16056261]
["bitfinex","SOLUSD",1752680506509,24.93346261,166.53,166.48,13.88056261]
["bitfinex","SOLUSD",1752680506709,0.46,166.52,166.48,13.16056261]
["bitfinex","SOLUSD",1752680507089,13.16056261,166.52,166.48,13.16056261]
["bitfinex","SOLUSD",1752680507295,13.62056261,166.52,166.48,13.16056261]
["bitfinex","SOLUSD",1752680507806,6.46530022,166.52,166.48,13.16056261]
["bitfinex","SOLUSD",1752680508200,19.62586283,166.52,166.46,32.00730423]
["bitfinex","SOLUSD",1752680508400,19.62586283,166.52,166.48,13.16056261]
["bitfinex","SOLUSD",1752680508599,19.62586283,166.52,166.46,32.00730423]
["bitfinex","SOLUSD",1752680508786,0.46,166.52,166.48,13.16056261]
["bitfinex","SOLUSD",1752680509211,11.3129,166.53,166.5,13.16056261]
["bitfinex","SOLUSD",1752680509598,11.3129,166.53,166.5,13.88056261]
["bitfinex","SOLUSD",1752680509894,11.3129,166.53,166.47,0.60070883]
["bitfinex","SOLUSD",1752680509895,0.46,166.52,166.49,13.16056261]
["bitfinex","SOLUSD",1752680510099,0.46,166.52,166.48,13.16056261]
["bitfinex","SOLUSD",1752680510299,0.46,166.52,166.49,13.16056261]
["bitfinex","SOLUSD",1752680510605,0.46,166.52,166.47,6.72702987]
["bitfinex","SOLUSD",1752680510606,0.46,166.51,166.48,13.16056261]
["bitfinex","SOLUSD",1752680510784,30.47841369,166.53,166.48,13.88056261]
["bitfinex","SOLUSD",1752680510988,17.77785108,166.53,166.48,0.72]
["bitfinex","SOLUSD",1752680511300,17.31785108,166.53,166.49,13.88056261]
["bitfinex","SOLUSD",1752680511506,11.3129,166.53,166.5,13.16056261]
["bitfinex","SOLUSD",1752680512308,11.3129,166.53,166.49,13.88056261]
["bitfinex","SOLUSD",1752680512607,24.93346261,166.53,166.49,13.16056261]
["bitfinex","SOLUSD",1752680512807,30.93843434,166.53,166.48,6.00665422]
["bitfinex","SOLUSD",1752680513012,30.93843434,166.53,166.49,13.16056261]
["bitfinex","SOLUSD",1752680513208,17.77787173,166.53,166.49,13.16056261]
["bitfinex","SOLUSD",1752680513512,11.7729,166.53,166.49,13.16056261]
["bitfinex","SOLUSD",1752680514109,17.77796762,166.53,166.48,0.72]
["bitfinex","SOLUSD",1752680514409,0.65,166.52,166.48,13.88056261]
["bitfinex","SOLUSD",1752680514585,0.65,166.52,166.48,13.16056261]
["bitfinex","SOLUSD",1752680514788,0.65,166.51,166.46,66.54732624]
["bitfinex","SOLUSD",1752680514985,0.65,166.51,166.47,7.88035491]
["bitfinex","SOLUSD",1752680515414,0.65,166.51,166.48,7.88035491]
["bitfinex","SOLUSD",1752680516918,6.00574702,166.51,166.47,7.88035491]
["bitfinex","SOLUSD",1752680517099,8.53035491,166.5,166.46,26.0]
["bitfinex","SOLUSD",1752680517298,8.53035491,166.49,166.44,7.88035491]
["bitfinex","SOLUSD",1752680517509,0.65,166.49,166.45,7.88035491]
["bitfinex","SOLUSD",1752680517815,0.65,166.49,166.44,0.68]
["bitfinex","SOLUSD",1752680518002,0.65,166.48,166.45,7.88035491]
["bitfinex","SOLUSD",1752680518208,6.65683446,166.48,166.45,7.88035491]
["bitfinex","SOLUSD",1752680518392,6.65683446,166.48,166.4,39.68864682]
["bitfinex","SOLUSD",1752680518393,9.41915491,166.46,166.4,0.68]
["bitfinex","SOLUSD",1752680518597,7.88035491,166.45,166.4,8.56035491]
["bitfinex","SOLUSD",1752680518793,14.70265491,166.44,166.39,7.88035491]
["bitfinex","SOLUSD",1752680519003,0.65,166.43,166.39,7.88035491]
["bitfinex","SOLUSD",1752680519310,7.88035491,166.41,166.36,7.88035491]
["bitfinex","SOLUSD",1752680519491,7.88035491,166.39,166.34,7.88035491]
["bitfinex","SOLUSD",1752680519697,8.53035491,166.39,166.33,40.53184186]
["bitfinex","SOLUSD",1752680519893,6.1723,166.44,166.36,26.0]
["bitfinex","SOLUSD",1752680520114,42.37035491,166.43,166.39,0.06]
["bitfinex","SOLUSD",1752680520318,8.53035491,166.43,166.39,0.06]
["bitfinex","SOLUSD",1752680520629,6.1723,166.44,166.42,7.88035491]
["bitfinex","SOLUSD",1752680520800,6.1723,166.44,166.43,8.56035491]
["bitfinex","SOLUSD",1752680521112,34.49,166.48,166.44,26.0]
["bitfinex","SOLUSD",1752680521113,6.4278,166.48,166.44,26.0]
["bitfinex","SOLUSD",1752680521334,1.5872,166.51,166.45,1.28078101]
["bitfinex","SOLUSD",1752680521509,1.5872,166.51,166.5,13.13560129]
["bitfinex","SOLUSD",1752680521704,6.4578,166.52,166.5,13.81560129]
["bitfinex","SOLUSD",1752680521898,0.03,166.52,166.51,13.81560129]
["bitfinex","SOLUSD",1752680522297,4.6875,166.53,166.51,37.20649509]
["bitfinex","SOLUSD",1752680522502,4.6875,166.53,166.52,13.81560129]
["bitfinex","SOLUSD",1752680522906,4.1875,166.53,166.52,13.81560129]
["bitfinex","SOLUSD",1752680524298,4.1875,166.53,166.52,45.82088594]
["bitfinex","SOLUSD",1752680524519,4.1875,166.53,166.52,39.81560129]
["bitfinex","SOLUSD",1752680524697,4.1875,166.53,166.52,26.68]
["bitfinex","SOLUSD",1752680525025,4.1875,166.53,166.52,45.82088594]
["bitfinex","SOLUSD",1752680525222,4.1875,166.53,166.52,46.4214144]
["bitfinex","SOLUSD",1752680526099,4.1875,166.53,166.52,33.28581311]
["bitfinex","SOLUSD",1752680526297,4.1875,166.53,166.52,46.4214144]
["bitfinex","SOLUSD",1752680527129,4.1875,166.53,166.52,73.63560129]
["bitfinex","SOLUSD",1752680527423,4.1875,166.53,166.52,72.95560129]
["bitfinex","SOLUSD",1752680527605,4.1875,166.53,166.52,26.68]
["bitfinex","SOLUSD",1752680527803,4.1875,166.53,166.52,13.13560129]
["bitfinex","SOLUSD",1752680528599,4.1875,166.53,166.51,26.0]
["bitfinex","SOLUSD",1752680529005,4.1875,166.53,166.5,13.13560129]
["bitfinex","SOLUSD",1752680530123,4.1875,166.53,166.51,26.0]
["bitfinex","SOLUSD",1752680530308,17.97310129,166.53,166.49,13.13560129]
["bitfinex","SOLUSD",1752680530512,13.78560129,166.52,166.48,33.82]
["bitfinex","SOLUSD",1752680530827,13.78560129,166.51,166.46,46.95560129]
["bitfinex","SOLUSD",1752680531004,13.78560129,166.51,166.46,13.13560129]
["bitfinex","SOLUSD",1752680531200,1.5485,166.52,166.46,13.13560129]
["bitfinex","SOLUSD",1752680531426,1.5485,166.52,166.49,13.13560129]
["bitfinex","SOLUSD",1752680531613,1.5485,166.52,166.47,0.68]
["bitfinex","SOLUSD",1752680531614,1.5485,166.52,166.48,39.13560129]
["bitfinex","SOLUSD",1752680531812,20.68945446,166.52,166.48,26.0]
["bitfinex","SOLUSD",1752680532006,15.33410129,166.52,166.48,26.0]
["bitfinex","SOLUSD",1752680532208,21.33941932,166.52,166.48,26.0]
["bitfinex","SOLUSD",1752680532603,15.33410129,166.52,166.48,32.00665858]
["bitfinex","SOLUSD",1752680532920,1.5485,166.52,166.48,45.82225987]
["bitfinex","SOLUSD",1752680533125,14.68410129,166.52,166.48,26.68]
["bitfinex","SOLUSD",1752680533309,14.68410129,166.52,166.48,32.68666565]
["bitfinex","SOLUSD",1752680533509,15.33410129,166.52,166.48,26.0]
["bitfinex","SOLUSD",1752680533710,15.33410129,166.52,166.48,32.0067065]
["bitfinex","SOLUSD",1752680533910,15.33410129,166.52,166.48,26.0]
["bitfinex","SOLUSD",1752680534110,2.1985,166.52,166.48,45.14228633]
["bitfinex","SOLUSD",1752680534510,2.1985,166.52,166.48,32.00668504]
["bitfinex","SOLUSD",1752680534833,2.1985,166.52,166.49,13.13560129]
["bitfinex","SOLUSD",1752680534834,1.5485,166.52,166.49,13.13560129]
["bitfinex","SOLUSD",1752680535136,1.5485,166.52,166.49,13.81560129]
["bitfinex","SOLUSD",1752680535321,1.5485,166.52,166.48,45.14228633]
["bitfinex","SOLUSD",1752680535508,23.64600129,166.53,166.5,13.13560129]
["bitfinex","SOLUSD",1752680535509,10.5104,166.53,166.5,13.13560129]
["bitfinex","SOLUSD",1752680535716,10.5104,166.53,166.5,13.81560129]
["bitfinex","SOLUSD",1752680535914,10.5104,166.53,166.5,13.13560129]
["bitfinex","SOLUSD",1752680536326,24.29600129,166.53,166.48,32.68668504]
["bitfinex","SOLUSD",1752680536638,13.13560129,166.51,166.48,26.0]
["bitfinex","SOLUSD",1752680536833,13.13560129,166.49,166.45,65.80777503]
["bitfinex","SOLUSD",1752680537037,13.78560129,166.5,166.45,79.62337632]
["bitfinex","SOLUSD",1752680537239,13.78560129,166.49,166.44,19.14368798]
["bitfinex","SOLUSD",1752680537554,0.65,166.49,166.45,13.13560129]
["bitfinex","SOLUSD",1752680537732,13.13560129,166.5,166.45,13.81560129]
["bitfinex","SOLUSD",1752680537922,6.00540101,166.52,166.45,13.13560129]
["bitfinex","SOLUSD",1752680538108,13.13560129,166.49,166.44,32.00808669]
["bitfinex","SOLUSD",1752680538315,13.13560129,166.49,166.44,45.82368798]
["bitfinex","SOLUSD",1752680538518,13.13560129,166.49,166.44,45.14368798]
["bitfinex","SOLUSD",1752680538727,13.78560129,166.5,166.45,13.81560129]
["bitfinex","SOLUSD",1752680538928,0.65,166.52,166.48,13.13560129]
["bitfinex","SOLUSD",1752680539136,44.3104,166.53,166.48,13.81560129]
["bitfinex","SOLUSD",1752680539341,13.13560129,166.52,166.48,13.81560129]
["bitfinex","SOLUSD",1752680540738,13.13560129,166.52,166.45,26.0]
["bitfinex","SOLUSD",1752680540739,13.13560129,166.5,166.45,39.81560129]
["bitfinex","SOLUSD",1752680540934,13.78560129,166.49,166.45,32.00768927]
["bitfinex","SOLUSD",1752680541235,13.13560129,166.5,166.46,13.13560129]
["bitfinex","SOLUSD",1752680541441,0.65,166.51,166.46,13.81560129]
["bitfinex","SOLUSD",1752680541739,13.13560129,166.52,166.47,13.81560129]
["bitfinex","SOLUSD",1752680542435,0.65,166.51,166.47,13.13560129]
["bitfinex","SOLUSD",1752680542635,13.78560129,166.51,166.46,19.1427222]
["bitfinex","SOLUSD",1752680542815,13.78560129,166.5,166.46,6.00712091]
["bitfinex","SOLUSD",1752680543015,50.31541884,166.53,166.46,6.00712091]
["bitfinex","SOLUSD",1752680543016,13.78560129,166.49,166.46,26.0]
["bitfinex","SOLUSD",1752680543234,13.78560129,166.48,166.46,26.0]
["bitfinex","SOLUSD",1752680543453,13.78560129,166.48,166.45,0.06]
["bitfinex","SOLUSD",1752680543656,2.3065,166.47,166.45,0.06]
["bitfinex","SOLUSD",1752680543945,15.44210129,166.47,166.45,26.06]
["bitfinex","SOLUSD",1752680544118,15.44210129,166.47,166.45,0.06]
["bitfinex","SOLUSD",1752680544323,2.3065,166.51,166.46,13.13560129]
["bitfinex","SOLUSD",1752680544632,13.13560129,166.5,166.46,13.13560129]
["bitfinex","SOLUSD",1752680544825,13.85560129,166.5,166.45,13.19560129]
["bitfinex","SOLUSD",1752680545142,7.59214751,166.51,166.45,0.06]
["bitfinex","SOLUSD",1752680545143,13.85560129,166.49,166.45,0.06]
["bitfinex","SOLUSD",1752680545847,13.13560129,166.47,166.45,0.06]
["bitfinex","SOLUSD",1752680546139,0.72,166.48,166.45,0.06]
["bitfinex","SOLUSD",1752680546362,7.59214751,166.51,166.47,13.13560129]
["bitfinex","SOLUSD",1752680546363,1.5865,166.51,166.47,13.13560129]
["bitfinex","SOLUSD",1752680546520,1.5865,166.51,166.48,13.13560129]
["bitfinex","SOLUSD",1752680546721,1.5865,166.51,166.47,39.85560129]
["bitfinex","SOLUSD",1752680547038,13.13560129,166.49,166.45,0.06]
["bitfinex","SOLUSD",1752680547249,13.85560129,166.49,166.45,0.06]
["bitfinex","SOLUSD",1752680547421,0.72,166.49,166.45,13.19560129]
["bitfinex","SOLUSD",1752680547621,13.13560129,166.5,166.45,13.91560129]
["bitfinex","SOLUSD",1752680547935,0.72,166.49,166.45,19.92337887]
["bitfinex","SOLUSD",1752680548318,13.13560129,166.5,166.45,19.92337887]
["bitfinex","SOLUSD",1752680548536,15.44210129,166.51,166.46,0.72]
["bitfinex","SOLUSD",1752680548853,13.13560129,166.49,166.45,6.06778008]
["bitfinex","SOLUSD",1752680549068,13.85560129,166.49,166.45,6.06778008]
["bitfinex","SOLUSD",1752680549364,13.85560129,166.48,166.45,0.06]
["bitfinex","SOLUSD",1752680549736,13.85560129,166.47,166.45,0.06]
["bitfinex","SOLUSD",1752680549928,13.13560129,166.46,166.45,0.06]
["bitfinex","SOLUSD",1752680550127,13.85560129,166.47,166.45,0.06]
["bitfinex","SOLUSD",1752680550564,0.72,166.5,166.45,0.06]
["bitfinex","SOLUSD",1752680550741,1.5865,166.51,166.47,13.13560129]
["bitfinex","SOLUSD",1752680551064,15.44210129,166.51,166.46,13.13560129]
["bitfinex","SOLUSD",1752680551570,0.03,166.53,166.5,13.13560129]
["bitfinex","SOLUSD",1752680552149,0.03,166.53,166.5,19.14159867]
["bitfinex","SOLUSD",1752680552353,0.03,166.53,166.51,13.13560129]
["bitfinex","SOLUSD",1752680552581,0.03,166.53,166.5,19.14159867]
["bitfinex","SOLUSD",1752680552965,13.88560129,166.53,166.5,26.0]
["bitfinex","SOLUSD",1752680553136,13.85560129,166.52,166.47,19.14268965]
["bitfinex","SOLUSD",1752680553479,0.72,166.52,166.48,13.13560129]
["bitfinex","SOLUSD",1752680553635,0.72,166.52,166.49,13.13560129]
["bitfinex","SOLUSD",1752680553973,0.03,166.53,166.49,13.13560129]
["bitfinex","SOLUSD",1752680554263,0.75,166.53,166.49,19.14174935]
["bitfinex","SOLUSD",1752680554630,13.85560129,166.52,166.47,6.72680555]
["bitfinex","SOLUSD",1752680554836,13.85560129,166.52,166.47,19.86240684]
["bitfinex","SOLUSD",1752680555060,13.85560129,166.52,166.47,6.72680555]
["bitfinex","SOLUSD",1752680555263,13.85560129,166.52,166.48,13.13560129]
["bitfinex","SOLUSD",1752680555476,0.72,166.52,166.48,13.13560129]
["bitfinex","SOLUSD",1752680555843,0.72,166.52,166.47,6.72680555]
["bitfinex","SOLUSD",1752680556251,0.72,166.52,166.48,19.14221455]
["bitfinex","SOLUSD",1752680556855,0.03,166.53,166.51,13.13560129]
["bitfinex","SOLUSD",1752680557156,0.03,166.53,166.52,40.45612975]
["bitfinex","SOLUSD",1752680557747,0.03,166.53,166.52,27.32052846]
["bitfinex","SOLUSD",1752680557941,0.03,166.53,166.52,40.45612975]
["bitfinex","SOLUSD",1752680558140,0.03,166.53,166.52,46.4614144]
["bitfinex","SOLUSD",1752680558860,0.03,166.53,166.52,79.4814144]
["bitfinex","SOLUSD",1752680559039,0.03,166.53,166.52,80.2014144]
["bitfinex","SOLUSD",1752680560862,0.1,166.54,166.52,80.2014144]
["bitfinex","SOLUSD",1752680560863,0.1,166.54,166.52,54.2014144]
["bitfinex","SOLUSD",1752680561068,0.1,166.54,166.53,39.85560129]
["bitfinex","SOLUSD",1752680562451,0.1,166.54,166.53,32.72492403]
["bitfinex","SOLUSD",1752680562851,0.1,166.54,166.53,45.86052532]
["bitfinex","SOLUSD",1752680564036,0.1,166.54,166.53,32.72492403]
["bitfinex","SOLUSD",1752680564239,0.1,166.54,166.53,45.86052532]
["bitfinex","SOLUSD",1752680564470,0.03,166.59,166.56,26.0]
["bitfinex","SOLUSD",1752680564679,0.03,166.59,166.58,13.13560129]
["bitfinex","SOLUSD",1752680565338,0.75,166.59,166.56,26.0]
["bitfinex","SOLUSD",1752680565541,0.75,166.59,166.53,6.72492403]
["bitfinex","SOLUSD",1752680565542,13.88560129,166.59,166.54,46.83560129]
["bitfinex","SOLUSD",1752680565739,13.88560129,166.59,166.52,6.00516683]
["bitfinex","SOLUSD",1752680565740,13.13560129,166.57,166.52,6.00516683]
["bitfinex","SOLUSD",1752680565943,13.13560129,166.57,166.5,0.78]
["bitfinex","SOLUSD",1752680565944,20.95690129,166.55,166.5,13.19560129]
["bitfinex","SOLUSD",1752680566150,13.13560129,166.52,166.5,0.06]
["bitfinex","SOLUSD",1752680566552,13.85560129,166.52,166.5,0.06]
["bitfinex","SOLUSD",1752680566756,0.72,166.52,166.5,0.06]
["bitfinex","SOLUSD",1752680567261,8.5413,166.55,166.5,13.19560129]
["bitfinex","SOLUSD",1752680567459,13.85560129,166.54,166.5,0.06]
["bitfinex","SOLUSD",1752680568279,0.72,166.54,166.5,13.19560129]
["bitfinex","SOLUSD",1752680568485,13.85560129,166.54,166.5,13.19560129]
["bitfinex","SOLUSD",1752680568646,13.85560129,166.54,166.5,0.06]
["bitfinex","SOLUSD",1752680568952,7.8213,166.55,166.5,13.91560129]
["bitfinex","SOLUSD",1752680569152,8.5413,166.55,166.51,13.85560129]
["bitfinex","SOLUSD",1752680569773,21.67690129,166.55,166.51,6.0054371]
["bitfinex","SOLUSD",1752680570086,0.72,166.54,166.51,6.0054371]
["bitfinex","SOLUSD",1752680570280,13.85560129,166.54,166.51,6.0054371]
["bitfinex","SOLUSD",1752680570442,0.72,166.54,166.51,6.0054371]
["bitfinex","SOLUSD",1752680571562,13.85560129,166.54,166.5,19.20152524]
["bitfinex","SOLUSD",1752680571764,13.85560129,166.54,166.5,6.06592395]
["bitfinex","SOLUSD",1752680572065,13.85560129,166.54,166.5,19.20152524]
["bitfinex","SOLUSD",1752680572969,13.13560129,166.54,166.5,0.06]
["bitfinex","SOLUSD",1752680573158,13.85560129,166.53,166.5,0.06]
["bitfinex","SOLUSD",1752680573359,13.13560129,166.52,166.5,0.06]
["bitfinex","SOLUSD",1752680573660,13.13560129,166.51,166.5,0.06]
["bitfinex","SOLUSD",1752680573883,13.80560129,166.51,166.5,0.06]
["bitfinex","SOLUSD",1752680574569,0.67,166.51,166.5,0.06]
["bitfinex","SOLUSD",1752680574771,13.80560129,166.51,166.5,0.06]
["bitfinex","SOLUSD",1752680575294,34.35,166.54,166.5,0.06]
["bitfinex","SOLUSD",1752680575501,13.13560129,166.53,166.5,0.06]
["bitfinex","SOLUSD",1752680575790,13.80560129,166.53,166.5,0.06]
["bitfinex","SOLUSD",1752680576099,13.80560129,166.52,166.5,0.06]
["bitfinex","SOLUSD",1752680576493,0.67,166.51,166.5,0.06]
["bitfinex","SOLUSD",1752680577457,13.80560129,166.51,166.5,0.06]
["bitfinex","SOLUSD",1752680577662,36.59593056,166.51,166.45,0.06]
["bitfinex","SOLUSD",1752680577901,13.13560129,166.46,166.45,0.06]
["bitfinex","SOLUSD",1752680578365,13.80560129,166.46,166.45,0.06]
["bitfinex","SOLUSD",1752680578565,0.67,166.46,166.45,0.06]
["bitfinex","SOLUSD",1752680578887,13.80560129,166.46,166.45,0.06]
["bitfinex","SOLUSD",1752680579292,1.6551,166.47,166.45,0.06]
["bitfinex","SOLUSD",1752680579509,13.80560129,166.46,166.45,0.06]
["bitfinex","SOLUSD",1752680579813,0.67,166.46,166.45,0.06]
["bitfinex","SOLUSD",1752680580123,14.79070129,166.47,166.45,0.06]
["bitfinex","SOLUSD",1752680580323,1.6551,166.47,166.45,0.06]
["bitfinex","SOLUSD",1752680580612,15.46070129,166.47,166.45,0.06]
["bitfinex","SOLUSD",1752680580816,13.13560129,166.46,166.45,0.06]
["bitfinex","SOLUSD",1752680581120,13.80560129,166.46,166.45,0.06]
["bitfinex","SOLUSD",1752680581982,0.67,166.46,166.45,0.06]
["bitfinex","SOLUSD",1752680582196,13.80560129,166.46,166.45,0.06]
["bitfinex","SOLUSD",1752680582406,0.67,166.46,166.45,0.06]
["bitfinex","SOLUSD",1752680582722,1.6551,166.47,166.45,0.06]
["bitfinex","SOLUSD",1752680583016,13.13560129,166.48,166.45,0.06]
["bitfinex","SOLUSD",1752680583392,13.80560129,166.48,166.45,0.06]
["bitfinex","SOLUSD",1752680585216,13.13560129,166.49,166.45,13.91560129]
["bitfinex","SOLUSD",1752680585382,13.80560129,166.49,166.45,13.91560129]
["bitfinex","SOLUSD",1752680585789,13.80560129,166.49,166.45,0.78]
["bitfinex","SOLUSD",1752680586015,13.80560129,166.49,166.45,0.06]
["bitfinex","SOLUSD",1752680586323,13.13560129,166.49,166.45,13.91560129]
["bitfinex","SOLUSD",1752680586530,1.5927,166.51,166.47,13.13560129]
["bitfinex","SOLUSD",1752680586705,1.5927,166.51,166.45,0.06]
["bitfinex","SOLUSD",1752680586706,20.46850129,166.54,166.49,13.13560129]
["bitfinex","SOLUSD",1752680586904,7.3329,166.54,166.5,13.13560129]
["bitfinex","SOLUSD",1752680587123,7.3329,166.54,166.5,19.86134479]
["bitfinex","SOLUSD",1752680587437,7.3329,166.54,166.49,26.0]
["bitfinex","SOLUSD",1752680587438,13.13560129,166.53,166.49,26.0]
["bitfinex","SOLUSD",1752680587602,6.6629,166.54,166.5,13.85560129]
["bitfinex","SOLUSD",1752680587808,19.79850129,166.54,166.5,13.85560129]
["bitfinex","SOLUSD",1752680588115,7.3329,166.54,166.5,13.13560129]
["bitfinex","SOLUSD",1752680588509,7.3329,166.54,166.49,32.00625476]
["bitfinex","SOLUSD",1752680588510,0.67,166.53,166.49,39.13560129]
["bitfinex","SOLUSD",1752680588711,13.13560129,166.52,166.49,26.0]
["bitfinex","SOLUSD",1752680588919,6.6629,166.54,166.49,45.86195404]
["bitfinex","SOLUSD",1752680589098,6.67374373,166.57,166.53,13.13560129]
["bitfinex","SOLUSD",1752680589303,0.67,166.56,166.52,13.13560129]
["bitfinex","SOLUSD",1752680589510,13.80560129,166.56,166.52,13.13560129]
["bitfinex","SOLUSD",1752680589927,13.80560129,166.56,166.53,13.13560129]
["bitfinex","SOLUSD",1752680589928,0.67,166.56,166.53,13.13560129]
["bitfinex","SOLUSD",1752680590147,6.4292,166.58,166.53,0.72]
["bitfinex","SOLUSD",1752680590438,0.67,166.57,166.54,13.13560129]
["bitfinex","SOLUSD",1752680590803,13.13560129,166.55,166.5,6.00589019]
["bitfinex","SOLUSD",1752680591009,0.67,166.55,166.51,13.13560129]
["bitfinex","SOLUSD",1752680591211,13.80560129,166.57,166.52,13.85560129]
["bitfinex","SOLUSD",1752680591506,6.4292,166.58,166.54,13.13560129]
["bitfinex","SOLUSD",1752680591707,7.0992,166.58,166.54,13.13560129]
["bitfinex","SOLUSD",1752680592324,0.67,166.57,166.53,13.13560129]
["bitfinex","SOLUSD",1752680593530,19.56480129,166.58,166.55,13.13560129]
["bitfinex","SOLUSD",1752680593531,6.4292,166.58,166.55,13.13560129]
["bitfinex","SOLUSD",1752680593706,7.0992,166.58,166.55,13.13560129]
["bitfinex","SOLUSD",1752680593906,7.0992,166.58,166.54,0.72]
["bitfinex","SOLUSD",1752680594106,0.67,166.57,166.53,13.13560129]
["bitfinex","SOLUSD",1752680594304,25.56795117,166.58,166.52,0.72]
["bitfinex","SOLUSD",1752680594505,0.67,166.56,166.52,13.13560129]
["bitfinex","SOLUSD",1752680595526,13.80560129,166.55,166.49,59.62]
["bitfinex","SOLUSD",1752680595827,13.80560129,166.54,166.48,0.72]
["bitfinex","SOLUSD",1752680596035,13.13560129,166.52,166.47,13.13560129]
["bitfinex","SOLUSD",1752680596211,13.80560129,166.51,166.46,13.85560129]
["bitfinex","SOLUSD",1752680596411,0.67,166.51,166.48,13.13560129]
["bitfinex","SOLUSD",1752680596934,0.67,166.54,166.49,13.85560129]
["bitfinex","SOLUSD",1752680597135,19.56480129,166.58,166.53,13.13560129]
["bitfinex","SOLUSD",1752680597434,13.13560129,166.57,166.53,13.85560129]
["bitfinex","SOLUSD",1752680597672,13.80560129,166.57,166.53,13.85560129]
["bitfinex","SOLUSD",1752680597812,6.4292,166.58,166.54,13.85560129]
["bitfinex","SOLUSD",1752680598011,6.4292,166.58,166.54,0.72]
["bitfinex","SOLUSD",1752680598223,20.23480129,166.58,166.54,13.85560129]
["bitfinex","SOLUSD",1752680598422,20.23480129,166.58,166.54,13.13560129]
["bitfinex","SOLUSD",1752680598603,6.4292,166.58,166.55,13.85560129]
["bitfinex","SOLUSD",1752680598804,0.03,166.59,166.57,13.13560129]
["bitfinex","SOLUSD",1752680599009,0.03,166.59,166.57,13.85560129]
["bitfinex","SOLUSD",1752680599411,0.03,166.59,166.57,19.85904284]
["bitfinex","SOLUSD",1752680599743,0.03,166.59,166.57,13.85560129]
["bitfinex","SOLUSD",1752680600547,0.03,166.59,166.57,13.13560129]
["bitfinex","SOLUSD",1752680601533,0.03,166.59,166.57,6.72337351]
["bitfinex","SOLUSD",1752680601734,0.03,166.59,166.57,13.85560129]
["bitfinex","SOLUSD",1752680601937,0.03,166.59,166.58,13.85560129]
["bitfinex","SOLUSD",1752680602139,0.03,166.59,166.58,13.13560129]
["bitfinex","SOLUSD",1752680603021,0.03,166.59,166.58,13.85560129]
["bitfinex","SOLUSD",1752680603453,0.03,166.59,166.58,19.85872291]
["bitfinex","SOLUSD",1752680603750,0.03,166.59,166.58,13.85560129]
["bitfinex","SOLUSD",1752680604935,0.03,166.59,166.58,13.13560129]
["bitfinex","SOLUSD",1752680605135,13.88560129,166.59,166.55,0.68]
["bitfinex","SOLUSD",1752680605339,0.75,166.59,166.55,39.81560129]
["bitfinex","SOLUSD",1752680605536,0.75,166.59,166.55,45.81975795]
["bitfinex","SOLUSD",1752680606442,0.03,166.59,166.56,13.81560129]
["bitfinex","SOLUSD",1752680607126,0.03,166.59,166.57,13.13560129]
["bitfinex","SOLUSD",1752680607546,0.03,166.59,166.57,13.81560129]
["bitfinex","SOLUSD",1752680608349,0.03,166.59,166.57,0.68]
["bitfinex","SOLUSD",1752680608551,0.03,166.59,166.57,13.13560129]
["bitfinex","SOLUSD",1752680609135,0.03,166.59,166.57,13.81560129]
["bitfinex","SOLUSD",1752680609754,0.03,166.59,166.57,19.81904853]
["bitfinex","SOLUSD",1752680609951,0.03,166.59,166.57,13.81560129]
["bitfinex","SOLUSD",1752680610136,0.03,166.59,166.55,32.00405968]
["bitfinex","SOLUSD",1752680610755,0.03,166.59,166.57,13.13560129]
["bitfinex","SOLUSD",1752680611341,0.03,166.59,166.56,13.81560129]
["bitfinex","SOLUSD",1752680611559,0.75,166.59,166.56,13.13560129]
["bitfinex","SOLUSD",1752680611945,0.03,166.59,166.56,13.13560129]
["bitfinex","SOLUSD",1752680612147,0.03,166.59,166.56,19.13939468]
["bitfinex","SOLUSD",1752680612339,0.03,166.59,166.56,13.13560129]
["bitfinex","SOLUSD",1752680612676,0.75,166.59,166.55,32.00406856]
["bitfinex","SOLUSD",1752680612863,0.75,166.59,166.56,13.13560129]
["bitfinex","SOLUSD",1752680613556,0.75,166.59,166.55,39.81560129]
["bitfinex","SOLUSD",1752680613743,0.75,166.59,166.56,13.13560129]
["bitfinex","SOLUSD",1752680614540,0.03,166.59,166.56,13.13560129]
["bitfinex","SOLUSD",1752680614742,6.03277026,166.59,166.56,13.13560129]
["bitfinex","SOLUSD",1752680615261,6.03280427,166.59,166.56,13.13560129]
["bitfinex","SOLUSD",1752680615577,6.03280427,166.59,166.53,0.6004924]
["bitfinex","SOLUSD",1752680615578,13.85560129,166.58,166.53,0.68]
["bitfinex","SOLUSD",1752680615744,6.03280427,166.59,166.5,0.06]
["bitfinex","SOLUSD",1752680615745,0.72,166.57,166.51,0.68]
["bitfinex","SOLUSD",1752680616059,13.13560129,166.56,166.51,19.82095897]
["bitfinex","SOLUSD",1752680616259,6.72354034,166.57,166.5,0.06]
["bitfinex","SOLUSD",1752680616260,13.13560129,166.53,166.5,0.06]
["bitfinex","SOLUSD",1752680616470,13.13560129,166.51,166.5,0.06]
["bitfinex","SOLUSD",1752680617174,7.88015515,166.51,166.5,0.06]
["bitfinex","SOLUSD",1752680617349,0.72,166.52,166.5,0.06]
["bitfinex","SOLUSD",1752680617549,8.60015515,166.52,166.5,0.06]
["bitfinex","SOLUSD",1752680617748,6.6124,166.54,166.5,8.62015515]
["bitfinex","SOLUSD",1752680617954,6.6124,166.54,166.51,0.68]
["bitfinex","SOLUSD",1752680618765,6.6124,166.54,166.52,0.68]
["bitfinex","SOLUSD",1752680618979,1.6233,166.55,166.52,0.68]
["bitfinex","SOLUSD",1752680619269,1.6233,166.55,166.52,13.80671425]
["bitfinex","SOLUSD",1752680619969,13.84671425,166.57,166.53,13.80671425]
["bitfinex","SOLUSD",1752680620158,19.85026491,166.57,166.53,0.68]
["bitfinex","SOLUSD",1752680620354,6.1815,166.58,166.54,13.80671425]
["bitfinex","SOLUSD",1752680620562,0.03,166.59,166.57,13.12671425]
["bitfinex","SOLUSD",1752680620766,0.03,166.59,166.57,0.68]
["bitfinex","SOLUSD",1752680621070,0.03,166.59,166.58,13.12671425]
["bitfinex","SOLUSD",1752680621674,0.03,166.59,166.57,0.68]
["bitfinex","SOLUSD",1752680621876,0.03,166.59,166.57,13.80671425]
["bitfinex","SOLUSD",1752680622060,0.03,166.59,166.57,13.12671425]
["bitfinex","SOLUSD",1752680624267,0.03,166.59,166.56,13.80671425]
["bitfinex","SOLUSD",1752680624777,0.03,166.59,166.57,13.12671425]
["bitfinex","SOLUSD",1752680625473,0.75,166.59,166.55,26.0]
["bitfinex","SOLUSD",1752680625872,0.75,166.59,166.55,39.12671425]
["bitfinex","SOLUSD",1752680626058,0.03,166.59,166.56,13.12671425]
["bitfinex","SOLUSD",1752680626375,0.03,166.59,166.58,13.12671425]
["bitfinex","SOLUSD",1752680626680,0.03,166.59,166.57,0.68]
["bitfinex","SOLUSD",1752680626979,0.03,166.59,166.58,13.12671425]
["bitfinex","SOLUSD",1752680627359,0.03,166.59,166.58,13.80671425]
["bitfinex","SOLUSD",1752680628058,0.03,166.59,166.58,19.80983587]
["bitfinex","SOLUSD",1752680628780,0.03,166.59,166.58,20.41014803]
["bitfinex","SOLUSD",1752680628968,0.03,166.61,166.6,26.0]
["bitfinex","SOLUSD",1752680629284,0.03,166.61,166.6,39.12671425]
["bitfinex","SOLUSD",1752680629463,0.03,166.61,166.6,39.80671425]
["bitfinex","SOLUSD",1752680629668,0.03,166.61,166.6,60.72024009]
["bitfinex","SOLUSD",1752680629856,0.03,166.61,166.6,73.84695434]
["bitfinex","SOLUSD",1752680630062,0.03,166.61,166.6,66.12240096]
["bitfinex","SOLUSD",1752680630256,0.03,166.61,166.6,39.80671425]
["bitfinex","SOLUSD",1752680630583,0.03,166.61,166.6,13.12671425]
["bitfinex","SOLUSD",1752680631082,0.03,166.61,166.6,13.80671425]
["bitfinex","SOLUSD",1752680632083,0.03,166.66,166.63,26.0]
["bitfinex","SOLUSD",1752680632254,0.03,166.66,166.64,13.80671425]
["bitfinex","SOLUSD",1752680632455,0.03,166.66,166.64,13.12671425]
["bitfinex","SOLUSD",1752680632862,0.03,166.66,166.63,26.68]
["bitfinex","SOLUSD",1752680633069,0.03,166.66,166.63,39.80671425]
["bitfinex","SOLUSD",1752680633274,0.03,166.66,166.64,13.12671425]
["bitfinex","SOLUSD",1752680634474,0.03,166.66,166.64,0.71]
["bitfinex","SOLUSD",1752680634875,0.03,166.66,166.63,26.0]
["bitfinex","SOLUSD",1752680635077,4.79490799,166.68,166.64,0.71]
["bitfinex","SOLUSD",1752680635464,4.79490799,166.68,166.64,13.83671425]
["bitfinex","SOLUSD",1752680636059,6.0992878,166.69,166.65,13.12671425]
["bitfinex","SOLUSD",1752680636280,19.22600205,166.69,166.65,0.71]
["bitfinex","SOLUSD",1752680636468,19.22600205,166.69,166.65,13.83671425]
["bitfinex","SOLUSD",1752680636672,6.0992878,166.69,166.65,13.83671425]
["bitfinex","SOLUSD",1752680636861,19.22600205,166.69,166.63,32.00123704]
["bitfinex","SOLUSD",1752680637065,19.22600205,166.69,166.64,13.12671425]
["bitfinex","SOLUSD",1752680637383,19.89600205,166.69,166.64,13.83671425]
["bitfinex","SOLUSD",1752680637559,13.79671425,166.68,166.64,13.12671425]
["bitfinex","SOLUSD",1752680638458,13.79671425,166.68,166.63,26.0]
["bitfinex","SOLUSD",1752680638459,5.99988,166.67,166.63,26.0]
["bitfinex","SOLUSD",1752680638787,6.66988,166.67,166.6,34.11]
["bitfinex","SOLUSD",1752680638955,6.66988,166.67,166.6,33.4]
["bitfinex","SOLUSD",1752680638956,13.12671425,166.64,166.6,33.4]
["bitfinex","SOLUSD",1752680639159,13.12671425,166.65,166.6,13.12671425]
["bitfinex","SOLUSD",1752680639359,13.79671425,166.66,166.61,13.12671425]
["bitfinex","SOLUSD",1752680639659,13.12671425,166.65,166.61,0.71]
["bitfinex","SOLUSD",1752680639874,13.79671425,166.66,166.61,0.71]
["bitfinex","SOLUSD",1752680640166,13.79671425,166.66,166.62,13.12671425]
["bitfinex","SOLUSD",1752680640485,19.12659425,166.67,166.63,13.83671425]
["bitfinex","SOLUSD",1752680640664,13.12671425,166.66,166.62,13.12671425]
["bitfinex","SOLUSD",1752680640866,13.12671425,166.66,166.62,0.71]
["bitfinex","SOLUSD",1752680641388,13.12671425,166.66,166.62,13.83671425]
["bitfinex","SOLUSD",1752680641989,19.12716671,166.66,166.62,0.71]
["bitfinex","SOLUSD",1752680642178,19.79716671,166.66,166.62,0.71]
["bitfinex","SOLUSD",1752680642385,19.12716671,166.66,166.62,0.71]
["bitfinex","SOLUSD",1752680642676,0.67,166.65,166.6,39.83671425]
["bitfinex","SOLUSD",1752680642861,13.79671425,166.64,166.59,39.12671425]
["bitfinex","SOLUSD",1752680643067,13.79671425,166.64,166.59,39.83671425]
["bitfinex","SOLUSD",1752680643267,0.67,166.64,166.59,39.83671425]
["bitfinex","SOLUSD",1752680643490,13.12671425,166.62,166.59,26.0]
["bitfinex","SOLUSD",1752680643664,13.79671425,166.62,166.59,26.0]
["bitfinex","SOLUSD",1752680643869,13.12671425,166.62,166.59,26.71]
["bitfinex","SOLUSD",1752680644185,19.12820093,166.63,166.59,26.71]
["bitfinex","SOLUSD",1752680645072,13.87097158,166.63,166.6,0.71]
["bitfinex","SOLUSD",1752680645571,33.38,166.65,166.62,7.8694849]
["bitfinex","SOLUSD",1752680645783,14.54012871,166.65,166.61,7.8694849]
["bitfinex","SOLUSD",1752680646088,6.00064381,166.65,166.61,8.5794849]
["bitfinex","SOLUSD",1752680647976,13.86982956,166.66,166.62,0.71]
["bitfinex","SOLUSD",1752680648472,13.86982956,166.66,166.61,7.8694849]
["bitfinex","SOLUSD",1752680648673,14.53982956,166.66,166.61,8.5794849]
["bitfinex","SOLUSD",1752680649085,6.67034466,166.66,166.61,0.71]
["bitfinex","SOLUSD",1752680649286,14.53982956,166.66,166.61,7.8694849]
["bitfinex","SOLUSD",1752680649589,13.86982956,166.66,166.62,0.71]
["bitfinex","SOLUSD",1752680649763,7.8694849,166.65,166.62,0.71]
["bitfinex","SOLUSD",1752680650167,7.8694849,166.65,166.61,7.8694849]
["bitfinex","SOLUSD",1752680650404,6.00001037,166.67,166.63,7.8694849]
["bitfinex","SOLUSD",1752680650571,33.36,166.68,166.64,0.71]
["bitfinex","SOLUSD",1752680650770,41.2294849,166.68,166.64,0.71]
["bitfinex","SOLUSD",1752680651172,33.36,166.68,166.64,8.5794849]
["bitfinex","SOLUSD",1752680651370,41.2294849,166.68,166.64,8.5794849]
["bitfinex","SOLUSD",1752680651670,47.89900943,166.68,166.64,0.71]
["bitfinex","SOLUSD",1752680651878,7.8694849,166.67,166.62,8.5794849]
["bitfinex","SOLUSD",1752680652067,7.8694849,166.67,166.63,0.71]
["bitfinex","SOLUSD",1752680652284,8.5394849,166.67,166.62,7.8694849]
["bitfinex","SOLUSD",1752680653000,39.35952453,166.68,166.58,32.71311066]
["bitfinex","SOLUSD",1752680653001,7.8694849,166.63,166.58,32.71311066]
["bitfinex","SOLUSD",1752680653172,7.8694849,166.65,166.6,8.5794849]
["bitfinex","SOLUSD",1752680653371,7.8694849,166.64,166.61,0.71]
["bitfinex","SOLUSD",1752680653871,13.8707433,166.64,166.61,0.71]
["bitfinex","SOLUSD",1752680654080,6.0012584,166.64,166.61,0.71]
["bitfinex","SOLUSD",1752680654319,7.8694849,166.63,166.59,0.71]
["bitfinex","SOLUSD",1752680654615,7.8694849,166.63,166.57,32.00338043]
["bitfinex","SOLUSD",1752680654616,7.2476,166.62,166.57,26.71]
["bitfinex","SOLUSD",1752680654821,7.8694849,166.61,166.57,26.71]
["bitfinex","SOLUSD",1752680654992,13.11941293,166.61,166.57,0.71]
["bitfinex","SOLUSD",1752680655186,13.11941293,166.6,166.55,0.71]
["bitfinex","SOLUSD",1752680655507,13.11941293,166.59,166.55,0.71]
["bitfinex","SOLUSD",1752680655693,19.12241277,166.59,166.55,0.71]
["bitfinex","SOLUSD",1752680655895,19.12241277,166.59,166.56,0.71]
["bitfinex","SOLUSD",1752680656904,6.00251586,166.6,166.56,0.71]
["bitfinex","SOLUSD",1752680657321,13.11941293,166.59,166.56,0.71]
["bitfinex","SOLUSD",1752680658791,19.12225036,166.59,166.56,0.71]
["bitfinex","SOLUSD",1752680659009,19.12225036,166.59,166.54,13.82941293]
["bitfinex","SOLUSD",1752680659206,19.12225036,166.59,166.55,0.71]
["bitfinex","SOLUSD",1752680659514,6.00283743,166.59,166.54,13.11941293]
["bitfinex","SOLUSD",1752680659692,19.12225036,166.59,166.55,0.71]
["bitfinex","SOLUSD",1752680659888,13.11941293,166.58,166.53,26.0]
["bitfinex","SOLUSD",1752680660196,13.11941293,166.55,166.52,0.71]
["bitfinex","SOLUSD",1752680660382,13.11941293,166.55,166.5,0.77]
["bitfinex","SOLUSD",1752680660585,13.11941293,166.54,166.5,0.77]
["bitfinex","SOLUSD",1752680660800,13.11941293,166.55,166.51,13.11941293]
["bitfinex","SOLUSD",1752680661010,13.11941293,166.55,166.52,0.71]
["bitfinex","SOLUSD",1752680661210,13.11941293,166.54,166.5,0.06]
["bitfinex","SOLUSD",1752680661702,13.11941293,166.54,166.5,0.77]
["bitfinex","SOLUSD",1752680662319,13.11941293,166.54,166.51,0.71]
["bitfinex","SOLUSD",1752680662812,6.00433396,166.55,166.51,0.71]
["bitfinex","SOLUSD",1752680662987,0.67,166.57,166.52,0.71]
["bitfinex","SOLUSD",1752680663289,13.11941293,166.58,166.53,13.82941293]
["bitfinex","SOLUSD",1752680663488,46.39941293,166.59,166.54,13.82941293]
["bitfinex","SOLUSD",1752680663789,46.39941293,166.59,166.55,0.65]
["bitfinex","SOLUSD",1752680664009,13.11941293,166.58,166.54,13.11941293]
["bitfinex","SOLUSD",1752680664320,13.11941293,166.58,166.54,13.76941293]
["bitfinex","SOLUSD",1752680664724,13.78941293,166.57,166.52,13.76941293]
["bitfinex","SOLUSD",1752680665092,13.11941293,166.56,166.52,13.76941293]
["bitfinex","SOLUSD",1752680665430,13.78941293,166.56,166.51,26.0]
["bitfinex","SOLUSD",1752680665641,13.11941293,166.56,166.52,0.65]
["bitfinex","SOLUSD",1752680665996,13.11941293,166.57,166.52,13.76941293]
["bitfinex","SOLUSD",1752680666293,6.00358041,166.57,166.53,0.65]
["bitfinex","SOLUSD",1752680666630,39.28245761,166.6,166.56,13.11941293]
["bitfinex","SOLUSD",1752680666788,39.28245761,166.6,166.57,0.65]
["bitfinex","SOLUSD",1752680666989,33.28,166.6,166.52,6.60572591]
["bitfinex","SOLUSD",1752680667188,33.28,166.6,166.56,13.11941293]
["bitfinex","SOLUSD",1752680667392,46.39941293,166.6,166.56,13.76941293]
["bitfinex","SOLUSD",1752680667996,52.40184381,166.6,166.56,13.76941293]
["bitfinex","SOLUSD",1752680669509,33.28,166.6,166.57,13.76941293]
["bitfinex","SOLUSD",1752680669693,19.1214594,166.61,166.57,0.65]
["bitfinex","SOLUSD",1752680669894,12.57939156,166.62,166.58,13.76941293]
["bitfinex","SOLUSD",1752680670114,25.69880449,166.62,166.58,0.65]
["bitfinex","SOLUSD",1752680670624,25.69880449,166.62,166.58,13.76941293]
["bitfinex","SOLUSD",1752680671524,26.36880449,166.62,166.57,13.11941293]
["bitfinex","SOLUSD",1752680671714,13.24939156,166.62,166.58,13.11941293]
["bitfinex","SOLUSD",1752680672018,26.36880449,166.62,166.57,19.77273603]
["bitfinex","SOLUSD",1752680672428,0.67,166.61,166.57,13.11941293]
["bitfinex","SOLUSD",1752680673001,25.69880449,166.62,166.58,0.65]
["bitfinex","SOLUSD",1752680673201,6.5776,166.62,166.59,13.11941293]
["bitfinex","SOLUSD",1752680673425,6.5776,166.62,166.59,13.76941293]
["bitfinex","SOLUSD",1752680673799,33.26,166.63,166.6,13.11941293]
["bitfinex","SOLUSD",1752680674020,33.26,166.63,166.6,13.76941293]
["bitfinex","SOLUSD",1752680675226,6.5485,166.66,166.62,7.86795191]
["bitfinex","SOLUSD",1752680675526,15.08645191,166.66,166.61,7.86795191]
["bitfinex","SOLUSD",1752680675717,14.41645191,166.66,166.62,7.86795191]
["bitfinex","SOLUSD",1752680675917,6.5485,166.66,166.62,8.51795191]
["bitfinex","SOLUSD",1752680677007,20.41673475,166.66,166.62,0.65]
["bitfinex","SOLUSD",1752680677209,7.86795191,166.63,166.59,7.86795191]
["bitfinex","SOLUSD",1752680677600,8.53795191,166.63,166.59,7.86795191]
["bitfinex","SOLUSD",1752680677822,0.67,166.62,166.56,32.06373672]
["bitfinex","SOLUSD",1752680678026,7.86795191,166.61,166.56,14.58168863]
["bitfinex","SOLUSD",1752680678322,14.53979843,166.62,166.57,8.51795191]
["bitfinex","SOLUSD",1752680678497,6.00135012,166.63,166.6,7.86795191]
["bitfinex","SOLUSD",1752680678699,6.67069392,166.65,166.61,0.65]
["bitfinex","SOLUSD",1752680678897,33.22,166.64,166.61,0.65]
["bitfinex","SOLUSD",1752680679124,33.22,166.64,166.62,0.65]
["bitfinex","SOLUSD",1752680679322,20.41676623,166.66,166.62,8.51795191]
["bitfinex","SOLUSD",1752680679502,6.5485,166.66,166.62,8.51795191]
["bitfinex","SOLUSD",1752680679704,14.41645191,166.66,166.62,8.51795191]
["bitfinex","SOLUSD",1752680679909,6.5485,166.66,166.62,8.51795191]
["bitfinex","SOLUSD",1752680680426,20.41670754,166.66,166.62,8.51795191]
["bitfinex","SOLUSD",1752680681924,12.54875563,166.66,166.62,8.51795191]
["bitfinex","SOLUSD",1752680682224,6.5485,166.66,166.62,14.51961972]
["bitfinex","SOLUSD",1752680682523,6.5485,166.66,166.63,0.65]
["bitfinex","SOLUSD",1752680683419,48.61718275,166.67,166.63,0.65]
["bitfinex","SOLUSD",1752680684312,6.00033092,166.66,166.61,14.51989001]
["bitfinex","SOLUSD",1752680684519,13.86828283,166.66,166.62,8.51795191]
["bitfinex","SOLUSD",1752680684701,6.00033092,166.66,166.62,8.51795191]
["bitfinex","SOLUSD",1752680684902,13.86828283,166.66,166.62,8.51795191]
["bitfinex","SOLUSD",1752680685102,6.00033092,166.66,166.62,8.51795191]
["bitfinex","SOLUSD",1752680685932,14.53862922,166.65,166.6,26.0]
["bitfinex","SOLUSD",1752680686125,8.53795191,166.65,166.6,40.52018368]
["bitfinex","SOLUSD",1752680686438,8.53795191,166.65,166.61,8.51795191]
["bitfinex","SOLUSD",1752680686627,6.00034957,166.66,166.62,8.51795191]
["bitfinex","SOLUSD",1752680686816,13.86830148,166.66,166.62,0.65]
["bitfinex","SOLUSD",1752680687017,7.86795191,166.64,166.59,26.65]
["bitfinex","SOLUSD",1752680687216,33.18,166.64,166.6,8.51795191]
["bitfinex","SOLUSD",1752680687413,33.18,166.64,166.61,8.51795191]
["bitfinex","SOLUSD",1752680687750,33.18,166.64,166.62,7.86795191]
["bitfinex","SOLUSD",1752680687906,33.18,166.64,166.61,8.51795191]
["bitfinex","SOLUSD",1752680688109,33.18,166.64,166.61,14.51994865]
["bitfinex","SOLUSD",1752680688335,13.86861171,166.65,166.61,0.65]
["bitfinex","SOLUSD",1752680688521,14.53861171,166.65,166.6,7.86795191]
["bitfinex","SOLUSD",1752680688718,14.53861171,166.65,166.6,0.65]
["bitfinex","SOLUSD",1752680689212,14.53861171,166.65,166.6,8.51795191]
["bitfinex","SOLUSD",1752680689418,6.6706598,166.65,166.6,8.51795191]
["bitfinex","SOLUSD",1752680689620,14.53861171,166.65,166.6,8.51795191]
["bitfinex","SOLUSD",1752680689937,8.53795191,166.64,166.6,7.86795191]
["bitfinex","SOLUSD",1752680690437,13.86861171,166.65,166.6,7.86795191]
["bitfinex","SOLUSD",1752680690736,13.86861171,166.65,166.61,0.65]
["bitfinex","SOLUSD",1752680691425,33.18,166.66,166.62,8.51795191]
["bitfinex","SOLUSD",1752680691637,33.18,166.66,166.63,0.65]
["bitfinex","SOLUSD",1752680692010,39.18031319,166.66,166.62,7.86795191]
["bitfinex","SOLUSD",1752680692216,6.00031319,166.66,166.62,8.51795191]
["bitfinex","SOLUSD",1752680692537,15.39721022,166.67,166.62,8.51795191]
["bitfinex","SOLUSD",1752680692934,16.06721022,166.67,166.62,8.51795191]
["bitfinex","SOLUSD",1752680693141,8.19925831,166.67,166.62,8.51795191]
["bitfinex","SOLUSD",1752680693432,7.86795191,166.66,166.62,0.65]
["bitfinex","SOLUSD",1752680693637,13.86835509,166.66,166.62,0.65]
["bitfinex","SOLUSD",1752680693939,7.86795191,166.64,166.59,26.71]
["bitfinex","SOLUSD",1752680694130,8.53795191,166.64,166.6,7.86795191]
["bitfinex","SOLUSD",1752680694917,14.53896827,166.64,166.6,7.86795191]
["bitfinex","SOLUSD",1752680695266,6.67101636,166.64,166.6,8.57795191]
["bitfinex","SOLUSD",1752680695726,47.00862932,166.65,166.61,8.57795191]
["bitfinex","SOLUSD",1752680696141,39.14067741,166.65,166.61,8.57795191]
["bitfinex","SOLUSD",1752680696338,39.14067741,166.65,166.62,0.71]
["bitfinex","SOLUSD",1752680696548,33.14,166.65,166.63,7.86795191]
["bitfinex","SOLUSD",1752680696739,9.39725191,166.67,166.63,8.57795191]
["bitfinex","SOLUSD",1752680696919,16.10725503,166.67,166.63,7.52628322]
["bitfinex","SOLUSD",1752680697119,16.10725503,166.67,166.62,7.86795191]
["bitfinex","SOLUSD",1752680697611,33.15,166.68,166.64,7.86795191]
["bitfinex","SOLUSD",1752680697816,33.15,166.68,166.65,7.86795191]
["bitfinex","SOLUSD",1752680698422,0.03,166.68,166.65,7.86795191]
["bitfinex","SOLUSD",1752680698618,0.71,166.67,166.62,0.60016804]
["bitfinex","SOLUSD",1752680698944,0.71,166.67,166.64,26.0]
["bitfinex","SOLUSD",1752680699151,0.71,166.67,166.64,33.86795191]
["bitfinex","SOLUSD",1752680699522,0.03,166.68,166.64,32.71080261]
["bitfinex","SOLUSD",1752680699733,0.03,166.68,166.65,0.71]
["bitfinex","SOLUSD",1752680700318,0.03,166.68,166.67,7.86795191]
["bitfinex","SOLUSD",1752680700748,0.03,166.68,166.66,7.86795191]
["bitfinex","SOLUSD",1752680701044,0.71,166.67,166.63,32.0011924]
["bitfinex","SOLUSD",1752680701258,0.71,166.67,166.64,7.86795191]
["bitfinex","SOLUSD",1752680701428,0.03,166.68,166.66,7.86795191]
["bitfinex","SOLUSD",1752680701758,0.03,166.68,166.67,7.86795191]
["bitfinex","SOLUSD",1752680701931,0.03,166.68,166.65,0.71]
["bitfinex","SOLUSD",1752680701932,0.03,166.68,166.66,7.86795191]
["bitfinex","SOLUSD",1752680702137,0.03,166.68,166.66,0.71]
["bitfinex","SOLUSD",1752680702347,0.03,166.68,166.67,8.57795191]
["bitfinex","SOLUSD",1752680702527,0.03,166.68,166.65,0.71]
["bitfinex","SOLUSD",1752680702729,0.03,166.68,166.67,7.86795191]
["bitfinex","SOLUSD",1752680703158,0.03,166.68,166.67,8.57795191]
["bitfinex","SOLUSD",1752680704429,0.03,166.68,166.67,14.57783191]
["bitfinex","SOLUSD",1752680705434,0.03,166.68,166.67,15.17781991]
["bitfinex","SOLUSD",1752680705654,0.03,166.68,166.67,14.57783191]
["bitfinex","SOLUSD",1752680706963,0.03,166.68,166.67,15.17781991]
["bitfinex","SOLUSD",1752680707166,0.03,166.68,166.67,31.96250388]
["bitfinex","SOLUSD",1752680707464,0.1,166.69,166.68,16.78468397]
["bitfinex","SOLUSD",1752680707641,0.1,166.69,166.68,25.36263588]
["bitfinex","SOLUSD",1752680708140,0.1,166.7,166.68,25.36263588]
["bitfinex","SOLUSD",1752680708467,0.1,166.7,166.69,42.23786792]
["bitfinex","SOLUSD",1752680708874,0.1,166.7,166.69,34.36991601]
["bitfinex","SOLUSD",1752680709044,0.1,166.7,166.69,41.63795191]
["bitfinex","SOLUSD",1752680709361,0.1,166.7,166.69,47.63711202]
["bitfinex","SOLUSD",1752680709746,0.1,166.7,166.69,48.23702803]
["bitfinex","SOLUSD",1752680710370,0.81,166.7,166.66,26.0]
["bitfinex","SOLUSD",1752680710542,0.71,166.69,166.64,33.77]
["bitfinex","SOLUSD",1752680710741,0.71,166.68,166.64,39.77089187]
["bitfinex","SOLUSD",1752680710973,8.57795191,166.68,166.64,40.57884378]
["bitfinex","SOLUSD",1752680711142,7.86795191,166.69,166.65,8.57795191]
["bitfinex","SOLUSD",1752680711341,6.80881627,166.7,166.65,8.57795191]
["bitfinex","SOLUSD",1752680711342,0.1,166.7,166.66,8.57795191]
["bitfinex","SOLUSD",1752680711565,7.96795191,166.7,166.67,0.71]
["bitfinex","SOLUSD",1752680711779,0.1,166.7,166.66,7.86795191]
["bitfinex","SOLUSD",1752680711949,0.1,166.7,166.68,8.57795191]
["bitfinex","SOLUSD",1752680712369,0.1,166.7,166.65,39.04025399]
["bitfinex","SOLUSD",1752680712370,0.1,166.7,166.69,8.57795191]
["bitfinex","SOLUSD",1752680713153,0.1,166.7,166.69,0.71]
["bitfinex","SOLUSD",1752680713354,0.1,166.7,166.68,39.86745828]
["bitfinex","SOLUSD",1752680714051,0.1,166.7,166.68,40.57745828]
["bitfinex","SOLUSD",1752680714986,0.1,166.7,166.69,9.17786792]
["bitfinex","SOLUSD",1752680715358,0.1,166.7,166.69,15.17702803]
["bitfinex","SOLUSD",1752680717060,0.1,166.7,166.69,7.30907612]
["bitfinex","SOLUSD",1752680717262,0.1,166.7,166.69,15.17702803]
["bitfinex","SOLUSD",1752680718055,0.03,166.71,166.69,15.17702803]
["bitfinex","SOLUSD",1752680718256,0.03,166.73,166.72,26.0]
["bitfinex","SOLUSD",1752680718556,0.03,166.73,166.72,75.35571188]
["bitfinex","SOLUSD",1752680718863,0.03,166.73,166.72,76.06571188]
["bitfinex","SOLUSD",1752680719063,0.03,166.73,166.72,68.19775997]
["bitfinex","SOLUSD",1752680719566,0.03,166.73,166.72,82.06379249]
["bitfinex","SOLUSD",1752680719879,0.03,166.73,166.72,74.19584058]
["bitfinex","SOLUSD",1752680720172,0.03,166.73,166.72,66.32788867]
["bitfinex","SOLUSD",1752680720372,0.03,166.73,166.72,59.73]
["bitfinex","SOLUSD",1752680720575,0.03,166.73,166.72,66.88795191]
["bitfinex","SOLUSD",1752680720878,0.03,166.73,166.72,59.02]
["bitfinex","SOLUSD",1752680721071,0.03,166.73,166.72,26.0]
["bitfinex","SOLUSD",1752680721974,0.03,166.73,166.72,40.57603252]
["bitfinex","SOLUSD",1752680722182,0.03,166.73,166.72,73.57603252]
["bitfinex","SOLUSD",1752680722876,0.03,166.73,166.72,65.70808061]
["bitfinex","SOLUSD",1752680723062,0.03,166.73,166.72,73.57603252]
["bitfinex","SOLUSD",1752680723379,0.03,166.73,166.72,65.70808061]
["bitfinex","SOLUSD",1752680723758,0.03,166.75,166.72,98.2286684]
["bitfinex","SOLUSD",1752680723982,0.03,166.75,166.74,7.86795191]
["bitfinex","SOLUSD",1752680724160,0.03,166.75,166.74,32.98]
["bitfinex","SOLUSD",1752680724351,0.03,166.75,166.74,41.55795191]
["bitfinex","SOLUSD",1752680724964,0.03,166.75,166.74,33.69]
["bitfinex","SOLUSD",1752680725260,0.03,166.75,166.74,41.55795191]
["bitfinex","SOLUSD",1752680725683,0.03,166.75,166.74,47.55531307]
["bitfinex","SOLUSD",1752680725982,0.03,166.75,166.74,64.33999704]
["bitfinex","SOLUSD",1752680727478,0.03,166.77,166.76,42.78468397]
["bitfinex","SOLUSD",1752680727693,0.03,166.77,166.76,64.20894194]
["bitfinex","SOLUSD",1752680727859,0.03,166.77,166.76,64.91894194]
["bitfinex","SOLUSD",1752680728384,12.50582753,166.85,166.79,26.0]
["bitfinex","SOLUSD",1752680728597,12.50582753,166.85,166.82,7.86795191]
["bitfinex","SOLUSD",1752680728758,11.78582753,166.85,166.82,7.86795191]
["bitfinex","SOLUSD",1752680729081,6.5124,166.87,166.84,7.86795191]
["bitfinex","SOLUSD",1752680729280,6.5124,166.87,166.83,0.71]
["bitfinex","SOLUSD",1752680729583,6.5124,166.87,166.86,7.86795191]
["bitfinex","SOLUSD",1752680730682,7.2324,166.87,166.86,7.86795191]
["bitfinex","SOLUSD",1752680731584,6.5124,166.87,166.86,7.86795191]
["bitfinex","SOLUSD",1752680731770,7.2324,166.87,166.83,39.66400343]
["bitfinex","SOLUSD",1752680731975,6.5124,166.87,166.83,32.96]
["bitfinex","SOLUSD",1752680732285,12.50515257,166.87,166.83,7.86795191]
["bitfinex","SOLUSD",1752680732596,0.72,166.86,166.83,7.86795191]
["bitfinex","SOLUSD",1752680732802,12.50515257,166.87,166.83,7.86795191]
["bitfinex","SOLUSD",1752680732803,0.72,166.85,166.83,7.86795191]
["bitfinex","SOLUSD",1752680733472,0.72,166.85,166.8,31.99511119]
["bitfinex","SOLUSD",1752680733670,0.72,166.84,166.77,1.30962823]
["bitfinex","SOLUSD",1752680733870,0.72,166.84,166.81,7.86795191]
["bitfinex","SOLUSD",1752680734069,7.86795191,166.85,166.78,32.92]
["bitfinex","SOLUSD",1752680734070,0.72,166.83,166.8,7.86795191]
["bitfinex","SOLUSD",1752680734265,8.58795191,166.83,166.74,0.71]
["bitfinex","SOLUSD",1752680734465,8.58795191,166.82,166.78,7.86795191]
["bitfinex","SOLUSD",1752680734767,8.58795191,166.82,166.77,7.86795191]
["bitfinex","SOLUSD",1752680734768,0.72,166.81,166.77,7.86795191]
["bitfinex","SOLUSD",1752680734969,0.72,166.8,166.77,7.86795191]
["bitfinex","SOLUSD",1752680735298,0.72,166.79,166.77,7.86795191]
["bitfinex","SOLUSD",1752680735873,0.72,166.79,166.75,32.92]
["bitfinex","SOLUSD",1752680736072,0.72,166.78,166.73,38.9176921]
["bitfinex","SOLUSD",1752680736373,0.72,166.77,166.74,7.86795191]
["bitfinex","SOLUSD",1752680736684,0.72,166.77,166.75,7.86795191]
["bitfinex","SOLUSD",1752680736881,0.72,166.76,166.74,7.86795191]
["bitfinex","SOLUSD",1752680737085,0.72,166.76,166.71,6.70834871]
["bitfinex","SOLUSD",1752680737295,0.72,166.76,166.74,26.0]
["bitfinex","SOLUSD",1752680737794,0.72,166.75,166.68,16.78468397]
["bitfinex","SOLUSD",1752680737997,0.72,166.75,166.71,7.86795191]
["bitfinex","SOLUSD",1752680738167,8.58795191,166.75,166.72,26.0]
["bitfinex","SOLUSD",1752680738367,7.86795191,166.73,166.69,32.9]
["bitfinex","SOLUSD",1752680738683,8.58795191,166.72,166.68,7.86795191]
["bitfinex","SOLUSD",1752680738870,0.72,166.71,166.68,7.86795191]
["bitfinex","SOLUSD",1752680739071,0.72,166.7,166.66,32.9]
["bitfinex","SOLUSD",1752680739272,0.72,166.69,166.66,7.86795191]
["bitfinex","SOLUSD",1752680739503,0.72,166.69,166.67,26.0]
["bitfinex","SOLUSD",1752680740080,0.72,166.69,166.66,7.86795191]
["bitfinex","SOLUSD",1752680740383,6.2252,166.71,166.68,7.86795191]
["bitfinex","SOLUSD",1752680740584,8.7474,166.75,166.7,33.86795191]
["bitfinex","SOLUSD",1752680740794,8.7474,166.75,166.72,7.86795191]
["bitfinex","SOLUSD",1752680741095,8.7474,166.75,166.7,39.09691537]
["bitfinex","SOLUSD",1752680741096,0.72,166.74,166.7,39.09691537]
["bitfinex","SOLUSD",1752680741477,0.72,166.74,166.71,13.09691537]
["bitfinex","SOLUSD",1752680741791,8.0274,166.75,166.72,13.09691537]
["bitfinex","SOLUSD",1752680742200,8.0274,166.75,166.73,13.09691537]
["bitfinex","SOLUSD",1752680743275,0.72,166.74,166.7,26.0]
["bitfinex","SOLUSD",1752680743470,13.09691537,166.73,166.7,26.0]
["bitfinex","SOLUSD",1752680743689,0.72,166.72,166.69,13.09691537]
["bitfinex","SOLUSD",1752680744175,0.72,166.71,166.68,13.15691537]
["bitfinex","SOLUSD",1752680744475,0.72,166.71,166.69,13.09691537]
["bitfinex","SOLUSD",1752680744673,0.72,166.7,166.68,0.06]
["bitfinex","SOLUSD",1752680744996,13.09691537,166.69,166.68,0.06]
["bitfinex","SOLUSD",1752680745198,13.81691537,166.69,166.68,0.06]
["bitfinex","SOLUSD",1752680745573,0.72,166.69,166.68,0.06]
["bitfinex","SOLUSD",1752680746380,13.81691537,166.69,166.68,0.06]
["bitfinex","SOLUSD",1752680746593,19.81607548,166.69,166.68,0.06]
["bitfinex","SOLUSD",1752680746980,28.09747548,166.69,166.68,0.06]
["bitfinex","SOLUSD",1752680747380,9.0014,166.69,166.68,0.06]
["bitfinex","SOLUSD",1752680747589,15.00056011,166.69,166.68,0.06]
["bitfinex","SOLUSD",1752680747788,9.0014,166.69,166.68,0.06]
["bitfinex","SOLUSD",1752680747990,28.09747548,166.69,166.68,0.06]
["bitfinex","SOLUSD",1752680748702,44.88215945,166.69,166.68,0.06]
["bitfinex","SOLUSD",1752680749600,16.78468397,166.68,166.63,0.06]
["bitfinex","SOLUSD",1752680749803,13.09691537,166.64,166.63,0.06]
["bitfinex","SOLUSD",1752680750104,0.72,166.67,166.63,0.06]
["bitfinex","SOLUSD",1752680750285,13.09691537,166.65,166.63,0.06]
["bitfinex","SOLUSD",1752680750483,0.72,166.67,166.63,0.06]
["bitfinex","SOLUSD",1752680750484,13.81691537,166.64,166.63,0.06]
["bitfinex","SOLUSD",1752680751186,19.81787552,166.64,166.63,0.06]
["bitfinex","SOLUSD",1752680752700,13.81691537,166.64,166.63,0.06]
["bitfinex","SOLUSD",1752680752904,51.97763663,166.65,166.63,0.06]
["bitfinex","SOLUSD",1752680753089,45.97691537,166.65,166.63,0.06]
["bitfinex","SOLUSD",1752680753288,6.71977233,166.68,166.64,13.09691537]
["bitfinex","SOLUSD",1752680753497,0.72,166.68,166.65,13.09691537]
["bitfinex","SOLUSD",1752680753702,13.09691537,166.68,166.63,0.06]
["bitfinex","SOLUSD",1752680754008,0.68,166.67,166.64,13.09691537]
["bitfinex","SOLUSD",1752680754502,0.68,166.67,166.63,0.06]
["bitfinex","SOLUSD",1752680754702,0.68,166.67,166.64,13.09691537]
["bitfinex","SOLUSD",1752680755202,6.67992629,166.67,166.64,13.09691537]
["bitfinex","SOLUSD",1752680755409,0.68,166.67,166.64,13.09691537]
["bitfinex","SOLUSD",1752680756008,19.09655796,166.68,166.64,13.09691537]
["bitfinex","SOLUSD",1752680756220,19.77655796,166.68,166.64,13.09691537]
["bitfinex","SOLUSD",1752680756601,0.68,166.67,166.63,13.15691537]
["bitfinex","SOLUSD",1752680756795,5.99964259,166.68,166.64,13.09691537]
["bitfinex","SOLUSD",1752680756996,19.09655796,166.68,166.64,13.09691537]
["bitfinex","SOLUSD",1752680757321,41.1614,166.69,166.65,13.09691537]
["bitfinex","SOLUSD",1752680757502,41.1614,166.69,166.66,13.09691537]
["bitfinex","SOLUSD",1752680757702,41.8414,166.69,166.66,13.09691537]
["bitfinex","SOLUSD",1752680757905,47.84056559,166.69,166.65,13.77691537]
["bitfinex","SOLUSD",1752680758219,41.8414,166.69,166.65,13.09691537]
["bitfinex","SOLUSD",1752680758721,41.8414,166.69,166.66,13.09691537]
["bitfinex","SOLUSD",1752680759218,41.1614,166.69,166.66,13.09691537]
["bitfinex","SOLUSD",1752680759402,8.908,166.73,166.68,13.09691537]
["bitfinex","SOLUSD",1752680759723,8.228,166.73,166.71,13.09691537]
["bitfinex","SOLUSD",1752680760099,14.22574259,166.73,166.7,13.09691537]
["bitfinex","SOLUSD",1752680760399,8.908,166.73,166.71,13.09691537]
["bitfinex","SOLUSD",1752680760590,8.228,166.73,166.71,13.09691537]
["bitfinex","SOLUSD",1752680760797,8.908,166.73,166.7,13.09691537]
["bitfinex","SOLUSD",1752680761012,14.90574242,166.73,166.7,13.09691537]
["bitfinex","SOLUSD",1752680761206,8.908,166.73,166.7,13.09691537]
["bitfinex","SOLUSD",1752680761419,14.22573578,166.73,166.7,13.09691537]
["bitfinex","SOLUSD",1752680761596,0.68,166.72,166.7,13.09691537]
["bitfinex","SOLUSD",1752680761792,0.68,166.71,166.67,26.0]
["bitfinex","SOLUSD",1752680761997,0.68,166.7,166.66,13.15691537]
["bitfinex","SOLUSD",1752680762218,32.84,166.71,166.68,13.09691537]
["bitfinex","SOLUSD",1752680762515,32.84,166.71,166.68,13.77691537]
["bitfinex","SOLUSD",1752680762902,32.84,166.71,166.69,13.09691537]
["bitfinex","SOLUSD",1752680763328,32.84,166.71,166.68,19.77623376]
["bitfinex","SOLUSD",1752680763615,8.228,166.73,166.7,13.09691537]
["bitfinex","SOLUSD",1752680763824,8.908,166.73,166.7,13.09691537]
["bitfinex","SOLUSD",1752680764006,0.68,166.72,166.69,13.09691537]
["bitfinex","SOLUSD",1752680764403,14.22572983,166.73,166.7,13.09691537]
["bitfinex","SOLUSD",1752680764609,14.90572983,166.73,166.69,13.77691537]
["bitfinex","SOLUSD",1752680764806,14.90572983,166.73,166.69,13.09691537]
["bitfinex","SOLUSD",1752680765206,8.228,166.73,166.7,0.68]
["bitfinex","SOLUSD",1752680765409,8.228,166.73,166.7,13.77691537]
["bitfinex","SOLUSD",1752680765899,8.228,166.73,166.7,13.09691537]
["bitfinex","SOLUSD",1752680766723,14.2257479,166.73,166.69,26.0]
["bitfinex","SOLUSD",1752680766915,0.68,166.72,166.69,13.09691537]
["bitfinex","SOLUSD",1752680767113,8.228,166.73,166.69,13.09691537]
["bitfinex","SOLUSD",1752680767319,8.908,166.73,166.7,13.09691537]
["bitfinex","SOLUSD",1752680767812,0.68,166.72,166.66,26.06]
["bitfinex","SOLUSD",1752680768017,13.09691537,166.67,166.66,0.06]
["bitfinex","SOLUSD",1752680768213,54.54871537,166.67,166.66,0.06]
["bitfinex","SOLUSD",1752680768611,41.4518,166.67,166.66,0.06]
["bitfinex","SOLUSD",1752680768803,21.74871537,166.67,166.66,0.06]
["bitfinex","SOLUSD",1752680769121,27.74859537,166.67,166.66,0.06]
["bitfinex","SOLUSD",1752680769324,7.9718,166.67,166.66,0.06]
["bitfinex","SOLUSD",1752680769525,13.09691537,166.68,166.66,0.06]
["bitfinex","SOLUSD",1752680769730,13.09691537,166.69,166.66,0.06]
["bitfinex","SOLUSD",1752680770022,13.09691537,166.67,166.66,0.06]
["bitfinex","SOLUSD",1752680770544,0.68,166.67,166.66,0.06]
["bitfinex","SOLUSD",1752680770836,13.09691537,166.67,166.66,0.06]
["bitfinex","SOLUSD",1752680771016,32.8,166.68,166.66,0.06]
["bitfinex","SOLUSD",1752680771213,13.09691537,166.67,166.66,0.06]
["bitfinex","SOLUSD",1752680771412,32.8,166.68,166.66,0.06]
["bitfinex","SOLUSD",1752680771733,45.89691537,166.68,166.66,0.06]
["bitfinex","SOLUSD",1752680771895,13.09691537,166.67,166.66,0.06]
["bitfinex","SOLUSD",1752680772095,45.89691537,166.68,166.66,0.06]
["bitfinex","SOLUSD",1752680772499,46.57691537,166.68,166.66,0.06]
["bitfinex","SOLUSD",1752680772700,33.48,166.68,166.66,0.06]
["bitfinex","SOLUSD",1752680772993,13.77691537,166.67,166.66,0.06]
["bitfinex","SOLUSD",1752680773220,19.77679537,166.67,166.66,0.06]
["bitfinex","SOLUSD",1752680774513,36.56147934,166.67,166.66,0.06]
["bitfinex","SOLUSD",1752680775343,52.57679537,166.67,166.66,0.06]
["bitfinex","SOLUSD",1752680775509,32.78,166.67,166.66,0.06]
["bitfinex","SOLUSD",1752680775906,46.55691537,166.67,166.66,0.06]
["bitfinex","SOLUSD",1752680776806,63.34159934,166.67,166.66,0.06]
["bitfinex","SOLUSD",1752680777305,69.34147934,166.67,166.66,0.06]
["bitfinex","SOLUSD",1752680778608,39.45988,166.67,166.66,0.06]
["bitfinex","SOLUSD",1752680778808,52.55679537,166.67,166.66,0.06]
["bitfinex","SOLUSD",1752680779529,14.99790029,166.69,166.66,0.06]
["bitfinex","SOLUSD",1752680779530,33.46,166.69,166.66,0.06]
["bitfinex","SOLUSD",1752680779707,27.90382775,166.71,166.66,13.83691537]
["bitfinex","SOLUSD",1752680779901,27.90382775,166.71,166.67,13.09691537]
["bitfinex","SOLUSD",1752680780111,27.90382775,166.71,166.68,13.77691537]
["bitfinex","SOLUSD",1752680780112,8.1282,166.71,166.68,13.77691537]
["bitfinex","SOLUSD",1752680780436,7.9545,166.75,166.7,13.09691537]
["bitfinex","SOLUSD",1752680780610,0.03,166.77,166.74,13.09691537]
["bitfinex","SOLUSD",1752680780813,0.03,166.77,166.75,13.09691537]
["bitfinex","SOLUSD",1752680781128,0.03,166.77,166.76,13.09691537]
["bitfinex","SOLUSD",1752680781325,0.03,166.77,166.75,13.77691537]
["bitfinex","SOLUSD",1752680781525,0.03,166.77,166.72,0.59980806]
["bitfinex","SOLUSD",1752680781734,13.77691537,166.76,166.72,0.68]
["bitfinex","SOLUSD",1752680782044,0.68,166.75,166.7,26.68]
["bitfinex","SOLUSD",1752680782253,13.77691537,166.74,166.68,0.68]
["bitfinex","SOLUSD",1752680782544,13.09691537,166.71,166.66,13.15691537]
["bitfinex","SOLUSD",1752680782843,13.09691537,166.69,166.66,0.06]
["bitfinex","SOLUSD",1752680783141,0.68,166.7,166.66,0.06]
["bitfinex","SOLUSD",1752680783349,13.09691537,166.69,166.66,0.06]
["bitfinex","SOLUSD",1752680783711,13.09691537,166.69,166.66,0.73]
["bitfinex","SOLUSD",1752680783907,19.09609359,166.69,166.66,0.06]
["bitfinex","SOLUSD",1752680784106,13.09691537,166.69,166.66,0.06]
["bitfinex","SOLUSD",1752680784421,19.0961264,166.69,166.66,0.06]
["bitfinex","SOLUSD",1752680784830,13.09691537,166.69,166.66,0.06]
["bitfinex","SOLUSD",1752680785217,13.09691537,166.68,166.66,0.06]
["bitfinex","SOLUSD",1752680785919,13.09691537,166.67,166.66,0.06]
["bitfinex","SOLUSD",1752680786127,13.09691537,166.68,166.66,0.06]
["bitfinex","SOLUSD",1752680787124,5.99928175,166.69,166.66,0.06]
["bitfinex","SOLUSD",1752680787316,13.09691537,166.68,166.66,0.06]
["bitfinex","SOLUSD",1752680787516,13.09691537,166.67,166.66,0.06]
["bitfinex","SOLUSD",1752680787726,19.09648773,166.68,166.66,0.06]
["bitfinex","SOLUSD",1752680788140,13.77691537,166.67,166.66,0.06]
["bitfinex","SOLUSD",1752680789647,19.09648773,166.68,166.66,0.06]
["bitfinex","SOLUSD",1752680789854,13.09691537,166.67,166.66,0.06]
["bitfinex","SOLUSD",1752680790355,13.09691537,166.68,166.66,0.06]
["bitfinex","SOLUSD",1752680790838,13.09691537,166.67,166.66,0.06]
["bitfinex","SOLUSD",1752680791041,13.77691537,166.67,166.66,0.06]
["bitfinex","SOLUSD",1752680791424,52.51679537,166.67,166.66,0.06]
["bitfinex","SOLUSD",1752680792170,45.83691537,166.67,166.66,0.06]
["bitfinex","SOLUSD",1752680792445,19.7761728,166.69,166.66,0.06]
["bitfinex","SOLUSD",1752680792630,51.8361728,166.69,166.66,0.06]
["bitfinex","SOLUSD",1752680792818,45.83691537,166.69,166.66,0.06]
["bitfinex","SOLUSD",1752680793017,45.83691537,166.69,166.66,0.73]
["bitfinex","SOLUSD",1752680793229,13.09691537,166.69,166.66,0.73]
["bitfinex","SOLUSD",1752680793441,19.09583524,166.7,166.66,0.73]
["bitfinex","SOLUSD",1752680793743,46.49691537,166.71,166.67,0.67]
["bitfinex","SOLUSD",1752680793947,13.09691537,166.7,166.67,0.67]
["bitfinex","SOLUSD",1752680794119,13.09691537,166.7,166.66,0.06]
["bitfinex","SOLUSD",1752680794319,13.09691537,166.7,166.66,0.73]
["bitfinex","SOLUSD",1752680794529,39.39862499,166.71,166.66,0.06]
["bitfinex","SOLUSD",1752680794530,0.68,166.69,166.66,0.06]
["bitfinex","SOLUSD",1752680794738,13.77691537,166.69,166.66,0.06]
["bitfinex","SOLUSD",1752680795326,13.77691537,166.68,166.66,0.06]
["bitfinex","SOLUSD",1752680795645,13.09691537,166.67,166.66,0.06]
["bitfinex","SOLUSD",1752680795822,13.77691537,166.67,166.66,0.06]
["bitfinex","SOLUSD",1752680796443,30.56159934,166.67,166.66,0.06]
["bitfinex","SOLUSD",1752680796622,32.12829934,166.67,166.66,1e-08]
["bitfinex","SOLUSD",1752680796827,38.50119934,166.67,166.66,1e-08]
["bitfinex","SOLUSD",1752680797757,44.50107934,166.67,166.66,1e-08]
["bitfinex","SOLUSD",1752680798048,16.78468397,166.66,166.63,1e-08]
["bitfinex","SOLUSD",1752680798250,13.09691537,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1752680798950,13.77691537,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1752680799850,19.77787552,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1752680800248,36.56255949,166.64,166.63,1e-08]
["bitfinex","SOLUSD",1752680802144,64.66187524,166.64,166.6,0.2]
["bitfinex","SOLUSD",1752680802327,29.88159934,166.61,166.6,0.2]
["bitfinex","SOLUSD",1752680802529,16.78468397,166.6,166.59,0.06]
["bitfinex","SOLUSD",1752680802725,30.56159934,166.6,166.59,0.06]
["bitfinex","SOLUSD",1752680803939,36.5640003,166.6,166.59,0.06]
["bitfinex","SOLUSD",1752680804169,49.66091567,166.6,166.59,0.06]
["bitfinex","SOLUSD",1752680804344,55.76951567,166.6,166.59,0.06]
["bitfinex","SOLUSD",1752680804745,31.07898493,166.6,166.59,0.06]
["bitfinex","SOLUSD",1752680804945,44.1759003,166.6,166.59,0.06]
["bitfinex","SOLUSD",1752680805153,57.27281567,166.6,166.59,0.06]
["bitfinex","SOLUSD",1752680806564,72.27881807,166.6,166.56,0.06]
["bitfinex","SOLUSD",1752680806867,13.09691537,166.57,166.56,0.06]
["bitfinex","SOLUSD",1752680807048,45.79691537,166.57,166.56,0.06]
["bitfinex","SOLUSD",1752680807873,0.68,166.59,166.56,0.06]
["bitfinex","SOLUSD",1752680808045,13.09691537,166.57,166.56,0.06]
["bitfinex","SOLUSD",1752680808449,13.77691537,166.57,166.56,0.06]
["bitfinex","SOLUSD",1752680808745,13.09691537,166.57,166.56,0.06]
["bitfinex","SOLUSD",1752680810071,19.10039738,166.57,166.56,0.06]
["bitfinex","SOLUSD",1752680811567,6.00348201,166.57,166.56,0.06]
["bitfinex","SOLUSD",1752680811875,19.10039738,166.57,166.56,0.06]
["bitfinex","SOLUSD",1752680812274,13.09691537,166.57,166.56,0.06]
["bitfinex","SOLUSD",1752680812481,19.10039738,166.57,166.56,0.06]
["bitfinex","SOLUSD",1752680814776,19.77039738,166.57,166.56,0.06]
["bitfinex","SOLUSD",1752680815404,36.55508135,166.57,166.56,0.06]
["bitfinex","SOLUSD",1752680815679,16.78468397,166.56,166.5,0.06]
["bitfinex","SOLUSD",1752680815854,13.09691537,166.51,166.5,0.06]
["bitfinex","SOLUSD",1752680816586,45.77691537,166.52,166.5,0.74]
["bitfinex","SOLUSD",1752680816751,13.09691537,166.52,166.5,0.74]
["bitfinex","SOLUSD",1752680817169,13.09691537,166.52,166.51,0.68]
["bitfinex","SOLUSD",1752680817858,19.10220002,166.52,166.51,0.68]
["bitfinex","SOLUSD",1752680818062,19.10220002,166.52,166.5,0.06]
["bitfinex","SOLUSD",1752680818576,19.10221865,166.52,166.5,0.74]
["bitfinex","SOLUSD",1752680818783,51.76221865,166.52,166.5,0.74]
["bitfinex","SOLUSD",1752680819153,13.09691537,166.51,166.5,0.06]
["bitfinex","SOLUSD",1752680819358,13.76691537,166.51,166.5,0.06]
["bitfinex","SOLUSD",1752680820685,6.6756453,166.51,166.5,0.06]
["bitfinex","SOLUSD",1752680820982,14.55799806,166.51,166.5,0.06]
["bitfinex","SOLUSD",1752680821286,13.88799806,166.51,166.5,0.06]
["bitfinex","SOLUSD",1752680821871,50.66703673,166.56,166.5,8.62235276]
["bitfinex","SOLUSD",1752680821872,17.45468397,166.56,166.5,8.62235276]
["bitfinex","SOLUSD",1752680822173,32.66,166.56,166.52,7.88235276]
["bitfinex","SOLUSD",1752680822373,7.88235276,166.59,166.54,7.88235276]
["bitfinex","SOLUSD",1752680822556,8.3699,166.64,166.58,7.88235276]
["bitfinex","SOLUSD",1752680822754,0.67,166.67,166.61,7.88235276]
["bitfinex","SOLUSD",1752680822990,32.66,166.67,166.62,0.68]
["bitfinex","SOLUSD",1752680823165,40.54235276,166.67,166.63,7.88235276]
["bitfinex","SOLUSD",1752680823365,40.54235276,166.67,166.63,0.68]
["bitfinex","SOLUSD",1752680823580,5.99952003,166.68,166.64,8.56235276]
["bitfinex","SOLUSD",1752680823899,32.64,166.67,166.65,7.88235276]
["bitfinex","SOLUSD",1752680824064,32.64,166.67,166.65,0.68]
["bitfinex","SOLUSD",1752680824261,54.25148967,166.69,166.65,0.68]
["bitfinex","SOLUSD",1752680824480,0.03,166.69,166.67,7.88235276]
["bitfinex","SOLUSD",1752680824660,0.03,166.69,166.68,0.68]
["bitfinex","SOLUSD",1752680824873,0.03,166.69,166.68,8.56235276]
["bitfinex","SOLUSD",1752680825075,0.03,166.69,166.68,13.78144364]
["bitfinex","SOLUSD",1752680826192,0.03,166.69,166.68,0.68]
["bitfinex","SOLUSD",1752680826395,0.03,166.69,166.68,13.78144364]
["bitfinex","SOLUSD",1752680826585,0.03,166.69,166.68,0.68]
["bitfinex","SOLUSD",1752680826887,0.03,166.69,166.63,26.0]
["bitfinex","SOLUSD",1752680827068,45.75144364,166.69,166.64,13.78144364]
["bitfinex","SOLUSD",1752680827276,45.75144364,166.69,166.59,34.2382]
["bitfinex","SOLUSD",1752680827277,32.65,166.69,166.65,13.78144364]
["bitfinex","SOLUSD",1752680827484,13.10144364,166.68,166.64,13.78144364]
["bitfinex","SOLUSD",1752680827893,13.10144364,166.67,166.62,13.10144364]
["bitfinex","SOLUSD",1752680828188,13.10144364,166.64,166.6,0.68]
["bitfinex","SOLUSD",1752680828394,0.67,166.66,166.6,0.68]
["bitfinex","SOLUSD",1752680828395,13.10144364,166.63,166.6,0.68]
["bitfinex","SOLUSD",1752680828573,57.910032,166.59,166.57,6.00338612]
["bitfinex","SOLUSD",1752680828773,57.910032,166.59,166.57,13.10144364]
["bitfinex","SOLUSD",1752680828981,57.910032,166.59,166.56,13.10144364]
["bitfinex","SOLUSD",1752680829486,57.910032,166.59,166.56,13.16144364]
["bitfinex","SOLUSD",1752680829889,57.910032,166.59,166.58,26.0]
["bitfinex","SOLUSD",1752680830373,57.910032,166.59,166.56,0.06]
["bitfinex","SOLUSD",1752680830576,71.01147564,166.59,166.56,0.06]
["bitfinex","SOLUSD",1752680830779,71.01147564,166.59,166.56,26.06]
["bitfinex","SOLUSD",1752680830780,57.910032,166.59,166.56,26.06]
["bitfinex","SOLUSD",1752680831188,13.10144364,166.58,166.56,0.06]
["bitfinex","SOLUSD",1752680831393,57.910032,166.59,166.56,0.06]
["bitfinex","SOLUSD",1752680832377,77.01425267,166.59,166.56,0.06]
["bitfinex","SOLUSD",1752680832691,58.580032,166.59,166.56,0.06]
["bitfinex","SOLUSD",1752680832885,57.910032,166.59,166.56,0.06]
["bitfinex","SOLUSD",1752680833190,57.910032,166.59,166.58,13.10144364]
["bitfinex","SOLUSD",1752680833376,57.910032,166.59,166.58,13.78144364]
["bitfinex","SOLUSD",1752680833969,57.910032,166.59,166.58,39.78144364]
["bitfinex","SOLUSD",1752680834567,57.910032,166.59,166.58,45.78456526]
["bitfinex","SOLUSD",1752680837496,6.67064828,166.65,166.58,45.78456526]
["bitfinex","SOLUSD",1752680837802,33.25,166.66,166.63,13.10144364]
["bitfinex","SOLUSD",1752680837990,32.58,166.66,166.63,13.10144364]
["bitfinex","SOLUSD",1752680838186,25.92681199,166.68,166.63,13.10144364]
["bitfinex","SOLUSD",1752680838390,39.4056,166.68,166.64,13.10144364]
["bitfinex","SOLUSD",1752680838704,0.67,166.67,166.64,13.10144364]
["bitfinex","SOLUSD",1752680839698,38.7356,166.68,166.64,13.10144364]
["bitfinex","SOLUSD",1752680839903,38.7356,166.68,166.65,13.10144364]
["bitfinex","SOLUSD",1752680840205,39.4056,166.68,166.65,13.10144364]
["bitfinex","SOLUSD",1752680840424,39.4056,166.68,166.63,6.00127979]
["bitfinex","SOLUSD",1752680840591,0.67,166.67,166.63,6.00127979]
["bitfinex","SOLUSD",1752680841109,32.56,166.68,166.63,6.68127979]
["bitfinex","SOLUSD",1752680841277,32.56,166.68,166.64,0.68]
["bitfinex","SOLUSD",1752680841828,33.23,166.68,166.63,6.00127979]
["bitfinex","SOLUSD",1752680842127,0.67,166.67,166.64,13.10144364]
["bitfinex","SOLUSD",1752680842333,0.67,166.67,166.63,6.00127979]
["bitfinex","SOLUSD",1752680842633,0.67,166.67,166.64,13.10144364]
["bitfinex","SOLUSD",1752680842805,0.67,166.66,166.62,26.0]
["bitfinex","SOLUSD",1752680843115,0.67,166.65,166.62,39.10144364]
["bitfinex","SOLUSD",1752680843921,32.56,166.66,166.62,39.10144364]
["bitfinex","SOLUSD",1752680844129,40.82387679,166.69,166.65,13.10144364]
["bitfinex","SOLUSD",1752680844729,40.12387679,166.69,166.65,13.10144364]
["bitfinex","SOLUSD",1752680844946,0.7,166.68,166.63,0.72]
["bitfinex","SOLUSD",1752680845234,0.7,166.67,166.64,13.10144364]
["bitfinex","SOLUSD",1752680845461,0.7,166.66,166.62,26.0]
["bitfinex","SOLUSD",1752680845633,0.7,166.65,166.62,39.10144364]
["bitfinex","SOLUSD",1752680845806,13.10144364,166.66,166.62,26.0]
["bitfinex","SOLUSD",1752680846008,0.7,166.64,166.62,26.0]
["bitfinex","SOLUSD",1752680846427,0.7,166.64,166.6,13.10144364]
["bitfinex","SOLUSD",1752680846728,0.7,166.63,166.6,39.10144364]
["bitfinex","SOLUSD",1752680846922,0.7,166.67,166.61,0.72]
["bitfinex","SOLUSD",1752680847138,32.54,166.66,166.64,13.10144364]
["bitfinex","SOLUSD",1752680847507,8.26398224,166.69,166.65,13.10144364]
["bitfinex","SOLUSD",1752680847731,8.26398224,166.69,166.66,13.10144364]
["bitfinex","SOLUSD",1752680848423,0.7,166.68,166.65,13.10144364]
["bitfinex","SOLUSD",1752680848628,0.7,166.68,166.66,13.10144364]
["bitfinex","SOLUSD",1752680849844,6.69956852,166.68,166.66,13.10144364]
["bitfinex","SOLUSD",1752680850212,0.7,166.67,166.66,13.10144364]
["bitfinex","SOLUSD",1752680850612,5.99956852,166.68,166.66,13.10144364]
["bitfinex","SOLUSD",1752680850829,6.02956852,166.68,166.66,13.10144364]
["bitfinex","SOLUSD",1752680851215,6.72956852,166.68,166.66,13.10144364]
["bitfinex","SOLUSD",1752680852051,0.7,166.67,166.64,13.10144364]
["bitfinex","SOLUSD",1752680852219,0.7,166.67,166.61,26.72]
["bitfinex","SOLUSD",1752680852428,13.80144364,166.67,166.63,13.10144364]
["bitfinex","SOLUSD",1752680852638,0.7,166.66,166.63,13.10144364]
["bitfinex","SOLUSD",1752680852814,33.22,166.66,166.63,13.10144364]
["bitfinex","SOLUSD",1752680853016,0.7,166.65,166.63,13.10144364]
["bitfinex","SOLUSD",1752680853214,38.52040896,166.66,166.63,13.10144364]
["bitfinex","SOLUSD",1752680853415,38.52040896,166.66,166.65,13.10144364]
["bitfinex","SOLUSD",1752680853416,32.52,166.66,166.65,13.10144364]
["bitfinex","SOLUSD",1752680853720,32.52,166.66,166.64,13.10144364]
["bitfinex","SOLUSD",1752680854543,6.72960563,166.68,166.65,13.10144364]
["bitfinex","SOLUSD",1752680854834,13.80144364,166.67,166.61,26.0]
["bitfinex","SOLUSD",1752680855035,13.10144364,166.64,166.6,0.06]
["bitfinex","SOLUSD",1752680855414,0.7,166.63,166.6,0.06]
["bitfinex","SOLUSD",1752680855608,0.7,166.62,166.6,0.06]
["bitfinex","SOLUSD",1752680856630,6.7011,166.64,166.6,13.16144364]
["bitfinex","SOLUSD",1752680856830,19.10168364,166.66,166.61,13.82144364]
["bitfinex","SOLUSD",1752680857040,33.2,166.67,166.63,13.10144364]
["bitfinex","SOLUSD",1752680857244,6.6802,166.68,166.66,13.10144364]
["bitfinex","SOLUSD",1752680857541,0.03,166.68,166.67,13.82144364]
["bitfinex","SOLUSD",1752680857717,0.03,166.68,166.65,0.72]
["bitfinex","SOLUSD",1752680858042,0.03,166.68,166.66,13.10144364]
["bitfinex","SOLUSD",1752680858338,0.03,166.68,166.67,13.10144364]
["bitfinex","SOLUSD",1752680858714,0.03,166.68,166.67,13.82144364]
["bitfinex","SOLUSD",1752680858914,0.03,166.68,166.67,19.82132364]
["bitfinex","SOLUSD",1752680859337,0.03,166.68,166.67,13.10144364]
["bitfinex","SOLUSD",1752680862322,0.03,166.68,166.67,13.82144364]
["bitfinex","SOLUSD",1752680863247,0.03,166.68,166.67,19.82132364]
["bitfinex","SOLUSD",1752680864851,0.03,166.68,166.67,13.82144364]
["bitfinex","SOLUSD",1752680865041,0.03,166.68,166.67,19.82132364]
["bitfinex","SOLUSD",1752680865240,0.03,166.68,166.67,46.42131164]
["bitfinex","SOLUSD",1752680865653,0.03,166.68,166.67,78.88131164]
["bitfinex","SOLUSD",1752680868234,0.03,166.68,166.67,65.779868]
["bitfinex","SOLUSD",1752680868435,0.03,166.68,166.67,78.88131164]
["bitfinex","SOLUSD",1752680868753,0.03,166.68,166.67,95.66599561]
["bitfinex","SOLUSD",1752680868961,0.03,166.69,166.68,16.78468397]
["bitfinex","SOLUSD",1752680869139,0.03,166.69,166.68,43.70757125]
["bitfinex","SOLUSD",1752680869340,0.03,166.75,166.71,26.0]
["bitfinex","SOLUSD",1752680869536,0.03,166.75,166.74,39.10144364]
["bitfinex","SOLUSD",1752680869748,0.03,166.75,166.74,71.56144364]
["bitfinex","SOLUSD",1752680869950,0.03,166.75,166.74,72.28144364]
["bitfinex","SOLUSD",1752680871550,0.03,166.75,166.74,78.2788048]
["bitfinex","SOLUSD",1752680871728,0.03,166.75,166.74,72.28144364]
["bitfinex","SOLUSD",1752680871930,0.03,166.75,166.74,71.56144364]
["bitfinex","SOLUSD",1752680872859,0.03,166.75,166.74,77.5588048]
["bitfinex","SOLUSD",1752680873054,0.03,166.75,166.74,78.2788048]
["bitfinex","SOLUSD",1752680873258,0.03,166.75,166.74,78.87854091]
["bitfinex","SOLUSD",1752680874143,0.03,166.75,166.74,95.66322488]
["bitfinex","SOLUSD",1752680876551,0.03,166.75,166.74,78.87854091]
["bitfinex","SOLUSD",1752680876751,0.03,166.75,166.74,78.2388048]
["bitfinex","SOLUSD",1752680877434,0.03,166.75,166.74,95.02348877]
["bitfinex","SOLUSD",1752680878542,0.03,166.76,166.74,95.02348877]
["bitfinex","SOLUSD",1752680878543,0.03,166.76,166.75,16.78468397]
["bitfinex","SOLUSD",1752680878760,0.03,166.76,166.75,30.48582775]
["bitfinex","SOLUSD",1752680878958,0.03,166.76,166.75,31.15582775]
["bitfinex","SOLUSD",1752680879264,0.03,166.77,166.75,31.15582775]
["bitfinex","SOLUSD",1752680879571,0.03,166.77,166.76,52.18808552]
["bitfinex","SOLUSD",1752680880842,0.03,166.77,166.76,70.19808552]
["bitfinex","SOLUSD",1752680881050,0.03,166.82,166.77,16.78468397]
["bitfinex","SOLUSD",1752680881354,0.03,166.82,166.81,39.10144364]
["bitfinex","SOLUSD",1752680881670,0.03,166.82,166.81,77.49628807]
["bitfinex","SOLUSD",1752680882070,0.03,166.82,166.81,78.16628807]
["bitfinex","SOLUSD",1752680882575,0.03,166.82,166.81,78.76577251]
["bitfinex","SOLUSD",1752680882752,0.1,166.83,166.81,78.76577251]
["bitfinex","SOLUSD",1752680882949,1e-08,166.83,166.82,30.55612761]
["bitfinex","SOLUSD",1752680883557,1e-08,166.84,166.82,36.55061268]
["bitfinex","SOLUSD",1752680883872,1e-08,166.84,166.83,63.55554018]
["bitfinex","SOLUSD",1752680885774,1e-08,166.84,166.83,69.54966593]
["bitfinex","SOLUSD",1752680886069,1e-08,166.84,166.83,56.42822229]
["bitfinex","SOLUSD",1752680886572,1e-08,166.84,166.83,37.14966593]
["bitfinex","SOLUSD",1752680886743,1e-08,166.84,166.83,69.52966593]
["bitfinex","SOLUSD",1752680887445,1e-08,166.84,166.83,7.26353832]
["bitfinex","SOLUSD",1752680887664,1e-08,166.84,166.83,52.14556939]
["bitfinex","SOLUSD",1752680888352,1e-08,166.84,166.83,0.67]
["bitfinex","SOLUSD",1752680889273,1e-08,166.84,166.83,13.77144364]
["bitfinex","SOLUSD",1752680889572,1e-08,166.84,166.83,78.12556939]
["bitfinex","SOLUSD",1752680890249,1e-08,166.84,166.83,52.12556939]
["bitfinex","SOLUSD",1752680890455,1e-08,166.84,166.83,68.91025336]
["bitfinex","SOLUSD",1752680890867,1e-08,166.84,166.83,68.24025336]
["bitfinex","SOLUSD",1752680893670,1e-08,166.85,166.84,16.78468397]
["bitfinex","SOLUSD",1752680893976,1e-08,166.85,166.84,36.47927073]
["bitfinex","SOLUSD",1752680895381,1e-08,166.85,166.84,68.81927073]
["bitfinex","SOLUSD",1752680895884,1e-08,166.85,166.84,19.69458676]
["bitfinex","SOLUSD",1752680896097,1e-08,166.85,166.84,38.33376648]
["bitfinex","SOLUSD",1752680896375,1e-08,166.85,166.84,26.0]
["bitfinex","SOLUSD",1752680896590,1e-08,166.85,166.83,45.44144364]
["bitfinex","SOLUSD",1752680896769,1e-08,166.85,166.84,13.10144364]
["bitfinex","SOLUSD",1752680897087,1e-08,166.85,166.83,32.34]
["bitfinex","SOLUSD",1752680898033,1e-08,166.85,166.84,13.10144364]
["bitfinex","SOLUSD",1752680899789,1e-08,166.85,166.84,19.09521012]
["bitfinex","SOLUSD",1752680900166,1e-08,166.85,166.84,13.10144364]
["bitfinex","SOLUSD",1752680900373,1e-08,166.85,166.84,19.09521012]
["bitfinex","SOLUSD",1752680900559,1e-08,166.85,166.84,19.69458676]
["bitfinex","SOLUSD",1752680901263,1e-08,166.85,166.84,5.99376648]
["bitfinex","SOLUSD",1752680901467,1e-08,166.85,166.84,19.09521012]
["bitfinex","SOLUSD",1752680902387,1e-08,166.85,166.84,5.99376648]
["bitfinex","SOLUSD",1752680902575,1e-08,166.85,166.84,19.09521012]
["bitfinex","SOLUSD",1752680903580,1e-08,166.85,166.84,13.10144364]
["bitfinex","SOLUSD",1752680903898,1e-08,166.85,166.84,19.09521012]
["bitfinex","SOLUSD",1752680904482,1e-08,166.85,166.84,13.10144364]
["bitfinex","SOLUSD",1752680904783,1e-08,166.85,166.84,19.09521012]
["bitfinex","SOLUSD",1752680904987,1e-08,166.85,166.84,13.83693498]
["bitfinex","SOLUSD",1752680906489,1e-08,166.85,166.84,30.62161895]
["bitfinex","SOLUSD",1752680908376,4.6875,166.88,166.87,26.0]
["bitfinex","SOLUSD",1752680908585,4.6875,166.88,166.87,66.1431685]
["bitfinex","SOLUSD",1752680908965,4.6875,166.88,166.87,71.36312053]
["bitfinex","SOLUSD",1752680910478,4.6875,166.88,166.87,77.35580944]
["bitfinex","SOLUSD",1752680911994,4.6875,166.88,166.87,94.14049341]
["bitfinex","SOLUSD",1752680913411,0.03,166.92,166.87,94.14049341]
["bitfinex","SOLUSD",1752680913700,0.03,166.92,166.91,39.06312053]
["bitfinex","SOLUSD",1752680913905,0.03,166.92,166.91,71.34312053]
["bitfinex","SOLUSD",1752680914698,0.03,166.92,166.91,77.3343733]
["bitfinex","SOLUSD",1752680915774,0.03,166.92,166.91,71.34312053]
["bitfinex","SOLUSD",1752680915972,0.03,166.92,166.91,39.06312053]
["bitfinex","SOLUSD",1752680916582,0.03,166.92,166.91,45.0543733]
["bitfinex","SOLUSD",1752680916801,0.03,166.92,166.91,39.06312053]
["bitfinex","SOLUSD",1752680917193,0.03,166.92,166.91,71.32312053]
["bitfinex","SOLUSD",1752680917393,0.03,166.92,166.91,58.26]
["bitfinex","SOLUSD",1752680917584,0.03,166.92,166.91,71.32312053]
["bitfinex","SOLUSD",1752680918902,0.03,166.92,166.91,58.26]
["bitfinex","SOLUSD",1752680919109,0.03,166.92,166.87,0.59926889]
["bitfinex","SOLUSD",1752680919293,0.03,166.92,166.9,13.06312053]
["bitfinex","SOLUSD",1752680919602,0.03,166.92,166.91,13.06312053]
["bitfinex","SOLUSD",1752680920693,0.03,166.92,166.91,19.0543733]
["bitfinex","SOLUSD",1752680920896,0.03,166.92,166.9,38.25150471]
["bitfinex","SOLUSD",1752680921082,0.03,166.92,166.91,13.06312053]
["bitfinex","SOLUSD",1752680922680,0.03,166.92,166.91,19.0543733]
["bitfinex","SOLUSD",1752680923609,0.03,166.92,166.91,45.0543733]
["bitfinex","SOLUSD",1752680924511,0.03,166.92,166.91,19.0543733]
["bitfinex","SOLUSD",1752680924882,0.03,166.92,166.91,51.2943733]
["bitfinex","SOLUSD",1752680925087,0.03,166.92,166.91,56.1943733]
["bitfinex","SOLUSD",1752680925812,0.03,166.92,166.91,72.97905727]
["bitfinex","SOLUSD",1752680928992,0.03,166.92,166.91,67.74820527]
["bitfinex","SOLUSD",1752680929688,0.03,166.99,166.95,42.78468397]
["bitfinex","SOLUSD",1752680930027,0.03,166.99,166.98,24.6169525]
["bitfinex","SOLUSD",1752680930319,0.03,166.99,166.98,56.8369525]
["bitfinex","SOLUSD",1752680931327,0.03,166.99,166.98,40.05226853]
["bitfinex","SOLUSD",1752680931931,0.03,166.99,166.96,0.59894585]
["bitfinex","SOLUSD",1752680931932,0.03,166.99,166.96,5.98938499]
["bitfinex","SOLUSD",1752680932222,0.03,166.99,166.98,33.83226853]
["bitfinex","SOLUSD",1752680933627,0.03,166.99,166.98,26.0]
["bitfinex","SOLUSD",1752680933928,0.03,166.99,166.98,33.83226853]
["bitfinex","SOLUSD",1752680934215,0.03,166.99,166.98,39.82100969]
["bitfinex","SOLUSD",1752680934916,0.03,166.99,166.98,13.82100969]
["bitfinex","SOLUSD",1752680935089,0.03,166.99,166.98,30.60569366]
["bitfinex","SOLUSD",1752680936313,0.03,166.99,166.98,7.83226853]
["bitfinex","SOLUSD",1752680936826,0.03,166.99,166.98,8.43114264]
["bitfinex","SOLUSD",1752680937186,0.03,166.99,166.98,14.4198838]
["bitfinex","SOLUSD",1752680937391,0.03,166.99,166.98,13.82100969]
["bitfinex","SOLUSD",1752680938010,0.03,166.99,166.98,5.98874116]
["bitfinex","SOLUSD",1752680938216,0.03,166.99,166.98,7.83226853]
["bitfinex","SOLUSD",1752680939301,0.03,166.99,166.98,13.82100969]
["bitfinex","SOLUSD",1752680940312,0.03,166.99,166.98,7.83226853]
["bitfinex","SOLUSD",1752680940910,0.03,166.99,166.98,33.83226853]
["bitfinex","SOLUSD",1752680941410,6.5695,166.99,166.98,7.83226853]
["bitfinex","SOLUSD",1752680941728,6.5695,166.99,166.93,16.78468397]
["bitfinex","SOLUSD",1752680941938,6.5695,166.99,166.96,7.83226853]
["bitfinex","SOLUSD",1752680941939,1.5101,166.98,166.96,7.83226853]
["bitfinex","SOLUSD",1752680942235,1.5101,166.98,166.96,33.83226853]
["bitfinex","SOLUSD",1752680942605,1.5101,166.98,166.97,7.83226853]
["bitfinex","SOLUSD",1752680942810,1.5101,166.98,166.96,26.0]
["bitfinex","SOLUSD",1752680943111,1.5101,166.98,166.97,7.83226853]
["bitfinex","SOLUSD",1752680943509,6.5695,166.99,166.97,7.83226853]
["bitfinex","SOLUSD",1752680943729,6.5695,166.99,166.98,7.83226853]
["bitfinex","SOLUSD",1752680943920,6.5695,166.99,166.98,39.99226853]
["bitfinex","SOLUSD",1752680945231,6.5695,166.99,166.96,31.98945602]
["bitfinex","SOLUSD",1752680945413,6.5695,166.99,166.98,7.83226853]
["bitfinex","SOLUSD",1752680946132,0.03,166.99,166.98,7.83226853]
["bitfinex","SOLUSD",1752680946523,0.03,166.99,166.98,25.21582661]
["bitfinex","SOLUSD",1752680947033,0.03,166.99,166.98,31.20456777]
["bitfinex","SOLUSD",1752680947343,0.03,166.99,166.98,6.58761527]
["bitfinex","SOLUSD",1752680947634,0.03,166.99,166.98,18.72100969]
["bitfinex","SOLUSD",1752680948415,0.03,166.99,166.98,12.73226853]
["bitfinex","SOLUSD",1752680949014,0.03,166.99,166.98,18.72100969]
["bitfinex","SOLUSD",1752680951007,0.03,166.99,166.98,36.88874116]
["bitfinex","SOLUSD",1752680951211,0.03,166.99,166.98,44.72100969]
["bitfinex","SOLUSD",1752680951814,0.03,166.99,166.98,18.72100969]
["bitfinex","SOLUSD",1752680952151,0.03,166.99,166.98,35.50569366]
["bitfinex","SOLUSD",1752680952324,0.1,167.01,167.0,42.78468397]
["bitfinex","SOLUSD",1752680952533,0.1,167.01,167.0,33.83226853]
["bitfinex","SOLUSD",1752680952739,0.1,167.01,167.0,65.97226853]
["bitfinex","SOLUSD",1752680953046,0.1,167.01,167.0,71.96029248]
["bitfinex","SOLUSD",1752680955466,0.1,167.01,167.0,72.55909487]
["bitfinex","SOLUSD",1752680958152,0.1,167.01,167.0,89.34377884]
["bitfinex","SOLUSD",1752680959275,1.5221,167.06,167.05,7.83226853]
["bitfinex","SOLUSD",1752680959443,1.5221,167.06,167.05,39.95226853]
["bitfinex","SOLUSD",1752680959843,1.5221,167.06,167.05,45.93850019]
["bitfinex","SOLUSD",1752680960066,2.5363,167.11,167.08,26.0]
["bitfinex","SOLUSD",1752680960252,2.5363,167.11,167.1,7.83226853]
["bitfinex","SOLUSD",1752680960748,0.94,167.11,167.1,65.93226853]
["bitfinex","SOLUSD",1752680960943,0.94,167.11,167.1,39.93226853]
["bitfinex","SOLUSD",1752680961172,0.94,167.11,167.1,64.54922103]
["bitfinex","SOLUSD",1752680961569,0.94,167.11,167.1,70.53366148]
["bitfinex","SOLUSD",1752680961874,6.6923,167.18,167.14,26.0]
["bitfinex","SOLUSD",1752680962073,0.1,167.18,167.17,33.83226853]
["bitfinex","SOLUSD",1752680962254,0.1,167.18,167.17,65.93226853]
["bitfinex","SOLUSD",1752680963052,0.1,167.18,167.17,70.83226853]
["bitfinex","SOLUSD",1752680963481,0.1,167.18,167.17,76.81420308]
["bitfinex","SOLUSD",1752680964054,0.1,167.18,167.17,93.59888705]
["bitfinex","SOLUSD",1752680964255,0.1,167.18,167.17,94.1970805]
["bitfinex","SOLUSD",1752680965056,0.1,167.18,167.17,99.3811125]
["bitfinex","SOLUSD",1752680965286,0.1,167.18,167.17,100.1011125]
["bitfinex","SOLUSD",1752680966377,4.6875,167.23,167.21,26.0]
["bitfinex","SOLUSD",1752680966580,4.6875,167.23,167.22,45.69431512]
["bitfinex","SOLUSD",1752680967574,4.6875,167.23,167.22,51.67446103]
["bitfinex","SOLUSD",1752680968487,4.6875,167.23,167.22,32.67801459]
["bitfinex","SOLUSD",1752680968674,4.6875,167.23,167.22,33.39801459]
["bitfinex","SOLUSD",1752680968981,4.6875,167.23,167.22,45.81630053]
["bitfinex","SOLUSD",1752680969284,4.6875,167.23,167.22,32.08]
["bitfinex","SOLUSD",1752680969452,4.6875,167.23,167.22,39.01630053]
["bitfinex","SOLUSD",1752680969773,5.3775,167.23,167.22,26.0]
["bitfinex","SOLUSD",1752680969981,4.6875,167.23,167.22,39.01630053]
["bitfinex","SOLUSD",1752680970163,4.6875,167.23,167.22,44.99644644]
["bitfinex","SOLUSD",1752680970370,4.6875,167.23,167.22,37.099145]
["bitfinex","SOLUSD",1752680970558,0.03,167.25,167.23,16.78468397]
["bitfinex","SOLUSD",1752680970773,6.1999,167.3,167.27,26.0]
["bitfinex","SOLUSD",1752680970959,6.1999,167.3,167.29,13.01630053]
["bitfinex","SOLUSD",1752680971293,6.1999,167.3,167.28,32.04]
["bitfinex","SOLUSD",1752680971294,6.8899,167.3,167.28,32.04]
["bitfinex","SOLUSD",1752680971454,0.69,167.29,167.28,13.01630053]
["bitfinex","SOLUSD",1752680971772,0.69,167.29,167.25,26.0]
["bitfinex","SOLUSD",1752680971773,13.70630053,167.29,167.25,26.0]
["bitfinex","SOLUSD",1752680971953,13.01630053,167.27,167.22,45.05630053]
["bitfinex","SOLUSD",1752680972154,0.69,167.26,167.22,13.01630053]
["bitfinex","SOLUSD",1752680972378,0.69,167.26,167.23,13.01630053]
["bitfinex","SOLUSD",1752680972582,0.69,167.26,167.23,39.01630053]
["bitfinex","SOLUSD",1752680972749,13.01630053,167.28,167.23,71.05630053]
["bitfinex","SOLUSD",1752680972953,0.69,167.25,167.23,58.04]
["bitfinex","SOLUSD",1752680973394,0.69,167.24,167.21,13.01630053]
["bitfinex","SOLUSD",1752680973559,0.69,167.23,167.21,32.04]
["bitfinex","SOLUSD",1752680973889,7.3214,167.22,167.18,32.04]
["bitfinex","SOLUSD",1752680974050,7.3214,167.22,167.21,26.0]
["bitfinex","SOLUSD",1752680974255,6.6314,167.22,167.21,26.0]
["bitfinex","SOLUSD",1752680974677,7.3214,167.22,167.21,26.0]
["bitfinex","SOLUSD",1752680975079,7.3214,167.22,167.2,32.04]
["bitfinex","SOLUSD",1752680975257,7.3214,167.22,167.2,39.01630053]
["bitfinex","SOLUSD",1752680975258,6.6314,167.22,167.2,39.01630053]
["bitfinex","SOLUSD",1752680975463,0.69,167.21,167.2,39.01630053]
["bitfinex","SOLUSD",1752680976054,0.69,167.21,167.18,13.01630053]
["bitfinex","SOLUSD",1752680976256,13.70630053,167.21,167.17,13.01630053]
["bitfinex","SOLUSD",1752680976490,0.69,167.2,167.16,45.03630053]
["bitfinex","SOLUSD",1752680976660,0.69,167.2,167.16,32.02]
["bitfinex","SOLUSD",1752680976860,0.69,167.19,167.16,32.02]
["bitfinex","SOLUSD",1752680977172,0.69,167.18,167.15,32.02]
["bitfinex","SOLUSD",1752680977379,0.69,167.17,167.16,13.01630053]
["bitfinex","SOLUSD",1752680977569,0.72,167.18,167.17,26.0]
["bitfinex","SOLUSD",1752680977889,0.72,167.18,167.17,39.01630053]
["bitfinex","SOLUSD",1752680979468,0.72,167.18,167.17,44.99823508]
["bitfinex","SOLUSD",1752680979794,0.72,167.18,167.17,77.01823508]
["bitfinex","SOLUSD",1752680979985,6.6314,167.22,167.17,77.01823508]
["bitfinex","SOLUSD",1752680980162,6.6314,167.22,167.21,13.01630053]
["bitfinex","SOLUSD",1752680980965,1.5977,167.23,167.21,71.03630053]
["bitfinex","SOLUSD",1752680981191,1.5977,167.23,167.22,13.01630053]
["bitfinex","SOLUSD",1752680981601,0.03,167.25,167.22,13.01630053]
["bitfinex","SOLUSD",1752680981789,0.03,167.25,167.21,64.00028602]
["bitfinex","SOLUSD",1752680981790,0.03,167.25,167.24,13.01630053]
["bitfinex","SOLUSD",1752680983398,0.03,167.25,167.24,5.97943075]
["bitfinex","SOLUSD",1752680983601,0.03,167.25,167.24,18.99573128]
["bitfinex","SOLUSD",1752680984100,0.03,167.25,167.24,44.99573128]
["bitfinex","SOLUSD",1752680984710,0.03,167.25,167.24,49.89573128]
["bitfinex","SOLUSD",1752680985329,0.03,167.25,167.24,23.89573128]
["bitfinex","SOLUSD",1752680985503,0.03,167.25,167.24,41.27835832]
["bitfinex","SOLUSD",1752680989493,6.328,167.3,167.24,56.22693521]
["bitfinex","SOLUSD",1752680989811,6.328,167.3,167.29,13.01630053]
["bitfinex","SOLUSD",1752680990008,6.328,167.3,167.29,44.99630053]
["bitfinex","SOLUSD",1752680990699,1.6717,167.32,167.29,44.99630053]
["bitfinex","SOLUSD",1752680990907,1.6717,167.32,167.3,5.97728631]
["bitfinex","SOLUSD",1752680991100,1.6717,167.32,167.31,13.01630053]
["bitfinex","SOLUSD",1752680993200,1.6717,167.32,167.29,31.98]
["bitfinex","SOLUSD",1752680993523,1.6717,167.32,167.3,13.01630053]
["bitfinex","SOLUSD",1752680993702,1.6717,167.32,167.31,13.01630053]
["bitfinex","SOLUSD",1752680994318,0.03,167.32,167.31,39.01630053]
["bitfinex","SOLUSD",1752680994908,0.03,167.32,167.31,44.99322958]
["bitfinex","SOLUSD",1752680995797,0.03,167.32,167.31,49.89322958]
["bitfinex","SOLUSD",1752680997603,0.03,167.32,167.31,30.9]
["bitfinex","SOLUSD",1752680997814,0.03,167.32,167.31,75.85630053]
["bitfinex","SOLUSD",1752680998728,0.03,167.32,167.31,81.83322958]
["bitfinex","SOLUSD",1752680999421,0.03,167.32,167.31,75.85630053]
["bitfinex","SOLUSD",1752681000333,0.03,167.32,167.31,4.9]
["bitfinex","SOLUSD",1752681000633,13.04630053,167.32,167.28,13.01630053]
["bitfinex","SOLUSD",1752681001010,0.03,167.32,167.28,13.01630053]
["bitfinex","SOLUSD",1752681001217,0.03,167.32,167.29,13.01630053]
["bitfinex","SOLUSD",1752681001411,0.03,167.32,167.3,13.01630053]
["bitfinex","SOLUSD",1752681001612,0.03,167.32,167.31,13.01630053]
["bitfinex","SOLUSD",1752681001809,0.03,167.32,167.27,5.97819336]
["bitfinex","SOLUSD",1752681002026,13.04630053,167.32,167.28,44.95630053]
["bitfinex","SOLUSD",1752681002328,0.03,167.32,167.29,13.01630053]
["bitfinex","SOLUSD",1752681002624,0.03,167.32,167.31,13.01630053]
["bitfinex","SOLUSD",1752681003223,0.03,167.32,167.31,18.99322958]
["bitfinex","SOLUSD",1752681003751,0.03,167.32,167.31,5.97692905]
["bitfinex","SOLUSD",1752681003911,0.03,167.32,167.31,18.99322958]
["bitfinex","SOLUSD",1752681004416,0.03,167.32,167.3,58.53772863]
["bitfinex","SOLUSD",1752681004609,0.03,167.32,167.3,39.01630053]
["bitfinex","SOLUSD",1752681004932,0.03,167.32,167.31,44.93630053]
["bitfinex","SOLUSD",1752681005236,0.03,167.32,167.31,50.91322958]
["bitfinex","SOLUSD",1752681005825,0.03,167.32,167.31,55.81322958]
["bitfinex","SOLUSD",1752681007029,0.03,167.32,167.31,42.79692905]
["bitfinex","SOLUSD",1752681007231,0.03,167.32,167.31,55.81322958]
["bitfinex","SOLUSD",1752681007809,0.03,167.32,167.31,55.81322958]
["bitfinex","SOLUSD",1752681011534,0.03,167.32,167.31,23.89322958]
["bitfinex","SOLUSD",1752681011736,0.03,167.32,167.31,55.79322958]
["bitfinex","SOLUSD",1752681012932,0.03,167.32,167.31,42.77692905]
["bitfinex","SOLUSD",1752681013138,0.03,167.32,167.31,55.79322958]
["bitfinex","SOLUSD",1752681014529,0.69,167.32,167.31,55.79322958]
["bitfinex","SOLUSD",1752681014931,0.03,167.32,167.31,55.79322958]
["bitfinex","SOLUSD",1752681015629,0.03,167.32,167.31,42.77692905]
["bitfinex","SOLUSD",1752681016527,0.03,167.32,167.31,55.79322958]
["bitfinex","SOLUSD",1752681019133,0.03,167.32,167.31,50.5740238]
["bitfinex","SOLUSD",1752681021145,0.03,167.32,167.31,42.77692905]
["bitfinex","SOLUSD",1752681021338,0.03,167.32,167.31,50.5740238]
["bitfinex","SOLUSD",1752681022027,0.69,167.32,167.31,50.5740238]
["bitfinex","SOLUSD",1752681022449,0.69,167.32,167.31,18.6740238]
["bitfinex","SOLUSD",1752681022632,0.69,167.32,167.31,42.75692905]
["bitfinex","SOLUSD",1752681022948,0.69,167.32,167.31,50.5540238]
["bitfinex","SOLUSD",1752681023320,0.03,167.32,167.31,50.5540238]
["bitfinex","SOLUSD",1752681024125,0.69,167.32,167.31,50.5540238]
["bitfinex","SOLUSD",1752681024631,0.03,167.32,167.31,50.5540238]
["bitfinex","SOLUSD",1752681024838,0.66,167.35,167.34,26.0]
["bitfinex","SOLUSD",1752681025019,0.66,167.35,167.34,65.65709475]
["bitfinex","SOLUSD",1752681025218,0.66,167.39,167.34,66.35709475]
["bitfinex","SOLUSD",1752681025535,7.768,167.42,167.38,33.79709475]
["bitfinex","SOLUSD",1752681025719,0.66,167.46,167.42,26.0]
["bitfinex","SOLUSD",1752681025929,0.66,167.46,167.45,7.79709475]
["bitfinex","SOLUSD",1752681026138,6.4768,167.48,167.45,7.79709475]
["bitfinex","SOLUSD",1752681026139,7.1368,167.48,167.45,39.65709475]
["bitfinex","SOLUSD",1752681026316,6.4768,167.48,167.47,7.79709475]
["bitfinex","SOLUSD",1752681026522,6.4768,167.48,167.47,39.65709475]
["bitfinex","SOLUSD",1752681026718,6.4768,167.48,167.47,31.86]
["bitfinex","SOLUSD",1752681026932,6.4768,167.48,167.47,39.65709475]
["bitfinex","SOLUSD",1752681027128,7.1368,167.48,167.47,39.65709475]
["bitfinex","SOLUSD",1752681028226,7.1368,167.48,167.47,31.86]
["bitfinex","SOLUSD",1752681028426,7.1368,167.48,167.47,39.65709475]
["bitfinex","SOLUSD",1752681028944,7.1368,167.48,167.47,44.83565606]
["bitfinex","SOLUSD",1752681029147,7.1368,167.48,167.47,31.86]
["bitfinex","SOLUSD",1752681029560,0.66,167.51,167.47,76.80687478]
["bitfinex","SOLUSD",1752681029781,6.3988,167.52,167.49,26.0]
["bitfinex","SOLUSD",1752681029782,0.66,167.5,167.49,26.0]
["bitfinex","SOLUSD",1752681030061,0.66,167.5,167.49,12.97565606]
["bitfinex","SOLUSD",1752681030578,13.63565606,167.5,167.44,12.97565606]
["bitfinex","SOLUSD",1752681030735,12.97565606,167.47,167.45,31.84]
["bitfinex","SOLUSD",1752681031065,8.672,167.46,167.45,31.84]
["bitfinex","SOLUSD",1752681031370,8.672,167.46,167.44,31.84]
["bitfinex","SOLUSD",1752681031371,21.64765606,167.46,167.44,31.84]
["bitfinex","SOLUSD",1752681031680,0.66,167.45,167.44,31.84]
["bitfinex","SOLUSD",1752681031980,0.66,167.45,167.44,44.81565606]
["bitfinex","SOLUSD",1752681032327,8.012,167.46,167.44,44.81565606]
["bitfinex","SOLUSD",1752681032555,0.66,167.48,167.45,38.97565606]
["bitfinex","SOLUSD",1752681032757,1.6011,167.5,167.47,12.97565606]
["bitfinex","SOLUSD",1752681032958,2.2611,167.5,167.49,12.97565606]
["bitfinex","SOLUSD",1752681033137,2.2611,167.5,167.48,37.79086219]
["bitfinex","SOLUSD",1752681033336,0.66,167.5,167.49,12.97565606]
["bitfinex","SOLUSD",1752681033531,14.56755606,167.54,167.49,13.57270663]
["bitfinex","SOLUSD",1752681033532,1.5919,167.54,167.49,13.57270663]
["bitfinex","SOLUSD",1752681033764,6.9329,167.55,167.5,32.52]
["bitfinex","SOLUSD",1752681033931,6.2729,167.55,167.54,12.97565606]
["bitfinex","SOLUSD",1752681034131,6.9329,167.55,167.54,44.79565606]
["bitfinex","SOLUSD",1752681034739,0.66,167.57,167.54,44.79565606]
["bitfinex","SOLUSD",1752681035058,0.66,167.57,167.54,37.78838297]
["bitfinex","SOLUSD",1752681035267,7.0828,167.59,167.56,12.97565606]
["bitfinex","SOLUSD",1752681035561,7.0828,167.59,167.57,31.82]
["bitfinex","SOLUSD",1752681035750,0.66,167.58,167.57,31.82]
["bitfinex","SOLUSD",1752681036256,14.53405606,167.62,167.57,44.79565606]
["bitfinex","SOLUSD",1752681036465,0.66,167.6,167.59,26.0]
["bitfinex","SOLUSD",1752681036665,2.2184,167.62,167.59,70.79565606]
["bitfinex","SOLUSD",1752681036863,0.66,167.61,167.6,12.97565606]
["bitfinex","SOLUSD",1752681037068,13.63565606,167.61,167.56,0.59680114]
["bitfinex","SOLUSD",1752681037362,12.97565606,167.57,167.51,5.96968997]
["bitfinex","SOLUSD",1752681037534,13.64565606,167.56,167.52,70.77565606]
["bitfinex","SOLUSD",1752681037733,0.67,167.56,167.55,12.97565606]
["bitfinex","SOLUSD",1752681038057,0.67,167.58,167.55,44.77565606]
["bitfinex","SOLUSD",1752681038262,0.67,167.58,167.57,12.97565606]
["bitfinex","SOLUSD",1752681038465,12.97565606,167.61,167.57,31.8]
["bitfinex","SOLUSD",1752681038959,0.67,167.6,167.57,31.8]
["bitfinex","SOLUSD",1752681039259,6.63660324,167.6,167.57,31.8]
["bitfinex","SOLUSD",1752681039463,0.67,167.59,167.57,31.8]
["bitfinex","SOLUSD",1752681039660,12.97565606,167.58,167.57,31.8]
["bitfinex","SOLUSD",1752681039851,13.64565606,167.58,167.53,12.97565606]
["bitfinex","SOLUSD",1752681040052,5.96660324,167.6,167.54,31.8]
["bitfinex","SOLUSD",1752681040053,12.97565606,167.56,167.54,31.8]
["bitfinex","SOLUSD",1752681040370,0.67,167.55,167.54,31.8]
["bitfinex","SOLUSD",1752681041638,7.9763,167.54,167.47,18.9465756]
["bitfinex","SOLUSD",1752681041834,12.97565606,167.52,167.48,44.77565606]
["bitfinex","SOLUSD",1752681042036,0.67,167.53,167.49,12.97565606]
["bitfinex","SOLUSD",1752681042037,12.97565606,167.53,167.49,12.97565606]
["bitfinex","SOLUSD",1752681042258,12.97565606,167.53,167.48,31.8]
["bitfinex","SOLUSD",1752681042259,0.67,167.51,167.48,49.67565606]
["bitfinex","SOLUSD",1752681042456,6.4542,167.54,167.5,44.75565606]
["bitfinex","SOLUSD",1752681042651,0.67,167.55,167.53,38.97565606]
["bitfinex","SOLUSD",1752681042855,0.67,167.55,167.54,44.75565606]
["bitfinex","SOLUSD",1752681043644,0.67,167.55,167.54,31.78]
["bitfinex","SOLUSD",1752681044061,0.67,167.55,167.53,38.97565606]
["bitfinex","SOLUSD",1752681044263,0.67,167.55,167.54,31.78]
["bitfinex","SOLUSD",1752681044561,5.96772167,167.57,167.54,31.78]
["bitfinex","SOLUSD",1752681044750,26.91934521,167.58,167.54,31.78]
["bitfinex","SOLUSD",1752681044935,0.67,167.57,167.54,31.78]
["bitfinex","SOLUSD",1752681045364,0.67,167.56,167.54,31.78]
["bitfinex","SOLUSD",1752681045571,0.67,167.56,167.55,12.97565606]
["bitfinex","SOLUSD",1752681045860,8.6463,167.58,167.55,12.97565606]
["bitfinex","SOLUSD",1752681046164,8.6463,167.58,167.54,37.74871212]
["bitfinex","SOLUSD",1752681046165,8.6463,167.58,167.56,44.75565606]
["bitfinex","SOLUSD",1752681046751,0.67,167.57,167.56,44.75565606]
["bitfinex","SOLUSD",1752681048063,6.6376553,167.57,167.56,31.78]
["bitfinex","SOLUSD",1752681048373,0.67,167.57,167.55,31.78]
["bitfinex","SOLUSD",1752681048743,7.9763,167.58,167.55,31.78]
["bitfinex","SOLUSD",1752681048944,0.67,167.56,167.47,0.67]
["bitfinex","SOLUSD",1752681049145,12.97565606,167.53,167.48,5.97086219]
["bitfinex","SOLUSD",1752681049344,12.97565606,167.51,167.49,31.76]
["bitfinex","SOLUSD",1752681049550,13.64565606,167.5,167.46,12.97565606]
["bitfinex","SOLUSD",1752681049765,13.64565606,167.49,167.44,18.94768231]
["bitfinex","SOLUSD",1752681050067,7.6879,167.5,167.47,12.97565606]
["bitfinex","SOLUSD",1752681050278,7.6879,167.5,167.48,31.76]
["bitfinex","SOLUSD",1752681050279,0.67,167.49,167.48,31.76]
["bitfinex","SOLUSD",1752681050868,7.6879,167.5,167.48,31.76]
["bitfinex","SOLUSD",1752681051062,7.6879,167.5,167.48,44.73565606]
["bitfinex","SOLUSD",1752681051267,8.3579,167.5,167.48,44.73565606]
["bitfinex","SOLUSD",1752681051657,8.3579,167.5,167.48,31.76]
["bitfinex","SOLUSD",1752681052370,8.3579,167.5,167.48,44.73565606]
["bitfinex","SOLUSD",1752681052552,0.67,167.49,167.48,31.76]
["bitfinex","SOLUSD",1752681054162,0.67,167.49,167.48,44.73565606]
["bitfinex","SOLUSD",1752681054367,7.6879,167.5,167.48,44.73565606]
["bitfinex","SOLUSD",1752681054576,13.64565606,167.49,167.44,38.97565606]
["bitfinex","SOLUSD",1752681054767,0.67,167.48,167.45,12.97565606]
["bitfinex","SOLUSD",1752681054954,0.67,167.48,167.46,12.97565606]
["bitfinex","SOLUSD",1752681055277,8.3579,167.5,167.47,12.97565606]
["bitfinex","SOLUSD",1752681055446,0.67,167.49,167.46,37.73156208]
["bitfinex","SOLUSD",1752681055648,0.67,167.49,167.47,12.97565606]
["bitfinex","SOLUSD",1752681055872,0.67,167.48,167.46,31.76]
["bitfinex","SOLUSD",1752681056256,0.67,167.48,167.46,44.73565606]
["bitfinex","SOLUSD",1752681056688,0.67,167.48,167.46,31.76]
["bitfinex","SOLUSD",1752681057167,0.67,167.48,167.46,44.73565606]
["bitfinex","SOLUSD",1752681057356,0.67,167.48,167.46,31.76]
["bitfinex","SOLUSD",1752681058372,0.67,167.48,167.46,44.73565606]
["bitfinex","SOLUSD",1752681059451,0.67,167.47,167.46,31.76]
["bitfinex","SOLUSD",1752681059645,0.67,167.47,167.44,26.0]
["bitfinex","SOLUSD",1752681059866,0.67,167.46,167.44,70.73565606]
["bitfinex","SOLUSD",1752681060170,0.67,167.49,167.45,12.97565606]
["bitfinex","SOLUSD",1752681060382,0.67,167.48,167.46,44.73565606]
["bitfinex","SOLUSD",1752681060688,8.3579,167.5,167.47,12.97565606]
["bitfinex","SOLUSD",1752681060873,0.67,167.48,167.46,44.73565606]
["bitfinex","SOLUSD",1752681061177,0.67,167.48,167.46,31.76]
["bitfinex","SOLUSD",1752681061353,0.67,167.48,167.46,44.73565606]
["bitfinex","SOLUSD",1752681061671,26.63377804,167.5,167.46,31.76]
["bitfinex","SOLUSD",1752681061672,0.67,167.47,167.46,31.76]
["bitfinex","SOLUSD",1752681061973,7.6879,167.5,167.46,50.70723136]
["bitfinex","SOLUSD",1752681062146,0.67,167.49,167.47,12.97565606]
["bitfinex","SOLUSD",1752681062351,0.67,167.49,167.46,31.76]
["bitfinex","SOLUSD",1752681062679,0.67,167.49,167.44,31.97216899]
["bitfinex","SOLUSD",1752681062680,13.64565606,167.48,167.44,26.0]
["bitfinex","SOLUSD",1752681062867,13.65807898,167.5,167.43,31.74]
["bitfinex","SOLUSD",1752681062868,13.64565606,167.47,167.43,31.74]
["bitfinex","SOLUSD",1752681063196,13.64565606,167.46,167.41,31.74]
["bitfinex","SOLUSD",1752681063376,12.97565606,167.46,167.42,12.97565606]
["bitfinex","SOLUSD",1752681063673,0.67,167.45,167.42,5.97280465]
["bitfinex","SOLUSD",1752681063876,0.67,167.44,167.42,18.94846071]
["bitfinex","SOLUSD",1752681065679,5.97056569,167.49,167.43,12.97565606]
["bitfinex","SOLUSD",1752681065680,0.67,167.46,167.43,12.97565606]
["bitfinex","SOLUSD",1752681065873,0.67,167.46,167.44,12.97565606]
["bitfinex","SOLUSD",1752681066081,0.67,167.48,167.45,44.71565606]
["bitfinex","SOLUSD",1752681066390,8.3579,167.5,167.47,12.97565606]
["bitfinex","SOLUSD",1752681066552,7.6879,167.5,167.49,12.97565606]
["bitfinex","SOLUSD",1752681066749,7.6879,167.5,167.48,12.97565606]
["bitfinex","SOLUSD",1752681067002,7.6879,167.5,167.49,12.97565606]
["bitfinex","SOLUSD",1752681067371,8.3579,167.5,167.49,12.97565606]
["bitfinex","SOLUSD",1752681067997,8.3579,167.5,167.48,5.97077755]
["bitfinex","SOLUSD",1752681068193,8.3579,167.5,167.48,18.94643361]
["bitfinex","SOLUSD",1752681068373,8.3579,167.5,167.49,12.97565606]
["bitfinex","SOLUSD",1752681068770,0.71,167.52,167.49,12.97565606]
["bitfinex","SOLUSD",1752681069095,7.9413,167.54,167.5,12.97565606]
["bitfinex","SOLUSD",1752681069260,0.71,167.52,167.5,12.97565606]
["bitfinex","SOLUSD",1752681069465,13.68565606,167.51,167.47,37.7110968]
["bitfinex","SOLUSD",1752681069684,0.71,167.5,167.48,12.97565606]
["bitfinex","SOLUSD",1752681070587,0.71,167.49,167.47,37.7110968]
["bitfinex","SOLUSD",1752681070972,0.71,167.49,167.47,50.68675286]
["bitfinex","SOLUSD",1752681071379,0.71,167.49,167.48,12.97565606]
["bitfinex","SOLUSD",1752681071888,0.71,167.49,167.48,5.97086219]
["bitfinex","SOLUSD",1752681072091,0.71,167.49,167.47,31.74]
["bitfinex","SOLUSD",1752681072290,13.68565606,167.49,167.45,37.71170651]
["bitfinex","SOLUSD",1752681072587,13.68565606,167.48,167.45,31.74]
["bitfinex","SOLUSD",1752681072770,12.97565606,167.48,167.45,31.74]
["bitfinex","SOLUSD",1752681073108,0.71,167.47,167.45,37.71182522]
["bitfinex","SOLUSD",1752681073399,0.71,167.46,167.45,31.74]
["bitfinex","SOLUSD",1752681073910,0.71,167.46,167.43,76.66823478]
["bitfinex","SOLUSD",1752681074066,20.84945606,167.45,167.37,0.59747864]
["bitfinex","SOLUSD",1752681074271,8.5838,167.45,167.43,12.97565606]
["bitfinex","SOLUSD",1752681075192,8.5838,167.45,167.41,26.0]
["bitfinex","SOLUSD",1752681075792,6.9556,167.45,167.43,18.94805977]
["bitfinex","SOLUSD",1752681076095,0.71,167.48,167.44,12.97565606]
["bitfinex","SOLUSD",1752681076291,6.5195,167.49,167.46,12.97565606]
["bitfinex","SOLUSD",1752681076490,7.2295,167.49,167.47,12.97565606]
["bitfinex","SOLUSD",1752681077504,0.71,167.48,167.47,12.97565606]
["bitfinex","SOLUSD",1752681077677,0.71,167.48,167.44,58.41]
["bitfinex","SOLUSD",1752681077991,0.71,167.48,167.47,18.94687478]
["bitfinex","SOLUSD",1752681078243,6.5195,167.49,167.47,18.94687478]
["bitfinex","SOLUSD",1752681078511,0.71,167.52,167.48,44.69565606]
["bitfinex","SOLUSD",1752681078803,6.3488,167.53,167.49,12.97565606]
["bitfinex","SOLUSD",1752681078991,0.71,167.51,167.49,12.97565606]
["bitfinex","SOLUSD",1752681079801,0.71,167.5,167.49,12.97565606]
["bitfinex","SOLUSD",1752681080298,0.71,167.5,167.48,44.69565606]
["bitfinex","SOLUSD",1752681080489,0.71,167.49,167.48,31.72]
["bitfinex","SOLUSD",1752681080797,0.71,167.49,167.47,12.97565606]
["bitfinex","SOLUSD",1752681080998,0.71,167.49,167.48,12.97565606]
["bitfinex","SOLUSD",1752681081309,0.71,167.51,167.48,12.97565606]
["bitfinex","SOLUSD",1752681081594,7.0588,167.53,167.48,31.72]
["bitfinex","SOLUSD",1752681081801,0.71,167.52,167.5,18.945591]
["bitfinex","SOLUSD",1752681082211,0.71,167.52,167.5,5.96993494]
["bitfinex","SOLUSD",1752681082408,0.71,167.52,167.5,18.945591]
["bitfinex","SOLUSD",1752681082611,6.3488,167.53,167.51,12.97565606]
["bitfinex","SOLUSD",1752681082805,6.3488,167.53,167.52,12.97565606]
["bitfinex","SOLUSD",1752681083000,1.6065,167.55,167.52,44.67565606]
["bitfinex","SOLUSD",1752681083211,0.77,167.56,167.54,12.97565606]
["bitfinex","SOLUSD",1752681083517,0.71,167.55,167.53,12.97565606]
["bitfinex","SOLUSD",1752681084088,0.71,167.54,167.52,44.67565606]
["bitfinex","SOLUSD",1752681084388,0.71,167.53,167.51,50.64517821]
["bitfinex","SOLUSD",1752681084591,0.71,167.52,167.47,15.61730364]
["bitfinex","SOLUSD",1752681084818,0.71,167.52,167.49,44.67565606]
["bitfinex","SOLUSD",1752681084994,0.71,167.51,167.49,44.67565606]
["bitfinex","SOLUSD",1752681086019,0.71,167.51,167.49,50.64600933]
["bitfinex","SOLUSD",1752681086184,0.71,167.53,167.49,50.64600933]
["bitfinex","SOLUSD",1752681086384,0.71,167.53,167.5,12.97565606]
["bitfinex","SOLUSD",1752681086610,0.71,167.52,167.5,12.97565606]
["bitfinex","SOLUSD",1752681086916,0.71,167.52,167.49,50.64600933]
["bitfinex","SOLUSD",1752681087113,0.71,167.52,167.49,37.67035327]
["bitfinex","SOLUSD",1752681087308,0.71,167.52,167.49,45.45435093]
["bitfinex","SOLUSD",1752681088401,0.71,167.51,167.49,37.67035327]
["bitfinex","SOLUSD",1752681088610,0.71,167.54,167.5,7.78399766]
["bitfinex","SOLUSD",1752681088811,8.49399766,167.54,167.5,7.78399766]
["bitfinex","SOLUSD",1752681089011,0.71,167.53,167.5,7.78399766]
["bitfinex","SOLUSD",1752681089512,0.71,167.55,167.51,7.78399766]
["bitfinex","SOLUSD",1752681089815,0.71,167.55,167.52,39.48399766]
["bitfinex","SOLUSD",1752681090221,0.06,167.56,167.54,7.78399766]
["bitfinex","SOLUSD",1752681090598,0.06,167.56,167.55,7.78399766]
["bitfinex","SOLUSD",1752681091001,0.06,167.56,167.55,12.96380257]
["bitfinex","SOLUSD",1752681091709,0.06,167.56,167.54,31.68]
["bitfinex","SOLUSD",1752681091901,0.06,167.56,167.55,12.96380257]
["bitfinex","SOLUSD",1752681092410,0.06,167.56,167.55,18.93217022]
["bitfinex","SOLUSD",1752681093626,0.77,167.56,167.54,31.68]
["bitfinex","SOLUSD",1752681093802,0.06,167.56,167.55,31.68]
["bitfinex","SOLUSD",1752681094305,0.77,167.56,167.55,31.68]
["bitfinex","SOLUSD",1752681094702,0.77,167.56,167.54,5.96864575]
["bitfinex","SOLUSD",1752681094889,0.06,167.56,167.54,18.93244832]
["bitfinex","SOLUSD",1752681095093,0.77,167.56,167.54,18.93244832]
["bitfinex","SOLUSD",1752681095515,0.71,167.55,167.53,50.6127898]
["bitfinex","SOLUSD",1752681095720,0.71,167.55,167.53,37.64898723]
["bitfinex","SOLUSD",1752681095930,0.71,167.55,167.53,50.6127898]
["bitfinex","SOLUSD",1752681096819,0.71,167.54,167.51,5.96979284]
["bitfinex","SOLUSD",1752681096988,0.71,167.54,167.52,31.68]
["bitfinex","SOLUSD",1752681097330,0.71,167.53,167.51,31.68]
["bitfinex","SOLUSD",1752681097528,0.71,167.53,167.5,44.93383135]
["bitfinex","SOLUSD",1752681097696,0.71,167.53,167.5,76.59383135]
["bitfinex","SOLUSD",1752681098108,0.71,167.53,167.51,12.96380257]
["bitfinex","SOLUSD",1752681098324,13.67380257,167.55,167.51,12.96380257]
["bitfinex","SOLUSD",1752681098506,0.06,167.54,167.52,12.96380257]
["bitfinex","SOLUSD",1752681098706,0.06,167.54,167.53,18.93288273]
["bitfinex","SOLUSD",1752681098994,0.06,167.54,167.53,19.64288273]
["bitfinex","SOLUSD",1752681100118,0.06,167.54,167.51,44.93354173]
["bitfinex","SOLUSD",1752681100418,0.06,167.54,167.53,12.96380257]
["bitfinex","SOLUSD",1752681100744,0.06,167.54,167.53,18.93288273]
["bitfinex","SOLUSD",1752681101019,0.06,167.54,167.53,51.30288273]
["bitfinex","SOLUSD",1752681101416,0.06,167.54,167.53,51.89979074]
["bitfinex","SOLUSD",1752681102422,0.06,167.54,167.53,51.30288273]
["bitfinex","SOLUSD",1752681103097,0.06,167.54,167.53,50.59288273]
["bitfinex","SOLUSD",1752681103613,0.06,167.54,167.53,37.62908016]
["bitfinex","SOLUSD",1752681104702,0.77,167.54,167.5,26.0]
["bitfinex","SOLUSD",1752681104902,12.96380257,167.51,167.46,13.67380257]
["bitfinex","SOLUSD",1752681105103,12.96380257,167.48,167.44,5.97228858]
["bitfinex","SOLUSD",1752681105305,12.96380257,167.46,167.44,5.97228858]
["bitfinex","SOLUSD",1752681105510,13.67380257,167.47,167.45,31.64]
["bitfinex","SOLUSD",1752681105722,12.96380257,167.48,167.45,31.64]
["bitfinex","SOLUSD",1752681105914,12.96380257,167.46,167.45,31.64]
["bitfinex","SOLUSD",1752681106337,13.67380257,167.47,167.45,31.64]
["bitfinex","SOLUSD",1752681107226,0.71,167.47,167.45,31.64]
["bitfinex","SOLUSD",1752681107912,0.71,167.47,167.45,37.6118399]
["bitfinex","SOLUSD",1752681109024,0.71,167.47,167.45,31.64]
["bitfinex","SOLUSD",1752681109531,0.71,167.46,167.45,31.64]
["bitfinex","SOLUSD",1752681109824,0.71,167.46,167.44,37.61215995]
["bitfinex","SOLUSD",1752681110030,5.97023486,167.5,167.44,50.57596252]
["bitfinex","SOLUSD",1752681110031,13.67380257,167.48,167.44,50.57596252]
["bitfinex","SOLUSD",1752681110224,0.71,167.48,167.44,50.57596252]
["bitfinex","SOLUSD",1752681110418,0.71,167.48,167.44,51.28596252]
["bitfinex","SOLUSD",1752681111223,13.67380257,167.5,167.46,12.96380257]
["bitfinex","SOLUSD",1752681111424,0.71,167.49,167.46,31.64]
["bitfinex","SOLUSD",1752681111615,12.96380257,167.47,167.44,37.61215995]
["bitfinex","SOLUSD",1752681111926,13.67380257,167.47,167.44,37.61215995]
["bitfinex","SOLUSD",1752681112139,0.71,167.47,167.44,37.61215995]
["bitfinex","SOLUSD",1752681112346,0.71,167.47,167.44,50.57596252]
["bitfinex","SOLUSD",1752681112503,12.96380257,167.48,167.44,50.57596252]
["bitfinex","SOLUSD",1752681112827,13.67380257,167.48,167.44,37.61215995]
["bitfinex","SOLUSD",1752681113028,13.67380257,167.47,167.44,31.64]
["bitfinex","SOLUSD",1752681113201,13.67380257,167.47,167.42,38.96380257]
["bitfinex","SOLUSD",1752681113202,13.67380257,167.46,167.42,31.97288543]
["bitfinex","SOLUSD",1752681113405,5.97053138,167.49,167.42,63.61288543]
["bitfinex","SOLUSD",1752681113607,12.96380257,167.43,167.36,3.11873451]
["bitfinex","SOLUSD",1752681113835,12.96380257,167.43,167.39,12.96380257]
["bitfinex","SOLUSD",1752681114035,8.0265,167.45,167.41,12.96380257]
["bitfinex","SOLUSD",1752681114232,8.0265,167.45,167.42,12.96380257]
["bitfinex","SOLUSD",1752681114734,6.3961,167.45,167.43,5.97264528]
["bitfinex","SOLUSD",1752681114921,6.3961,167.45,167.43,50.57644785]
["bitfinex","SOLUSD",1752681115235,6.3961,167.45,167.43,39.42969838]
["bitfinex","SOLUSD",1752681116219,7.1061,167.45,167.43,31.64]
["bitfinex","SOLUSD",1752681116611,2.3404,167.49,167.44,8.49969838]
["bitfinex","SOLUSD",1752681116819,7.3766,167.51,167.48,7.78969838]
["bitfinex","SOLUSD",1752681117123,8.49969838,167.5,167.47,31.64]
["bitfinex","SOLUSD",1752681117323,7.78969838,167.5,167.47,31.64]
["bitfinex","SOLUSD",1752681117522,0.71,167.49,167.47,31.64]
["bitfinex","SOLUSD",1752681117721,7.78969838,167.5,167.47,31.64]
["bitfinex","SOLUSD",1752681117920,8.49969838,167.48,167.44,33.78969838]
["bitfinex","SOLUSD",1752681118133,0.71,167.47,167.45,31.64]
["bitfinex","SOLUSD",1752681118342,8.49969838,167.46,167.45,31.64]
["bitfinex","SOLUSD",1752681118515,8.49969838,167.46,167.43,31.64]
["bitfinex","SOLUSD",1752681118833,6.0163,167.43,167.32,3.1491154]
["bitfinex","SOLUSD",1752681119045,16.78468397,167.42,167.32,7.81969838]
["bitfinex","SOLUSD",1752681119218,6.0163,167.43,167.32,7.81969838]
["bitfinex","SOLUSD",1752681119219,7.78969838,167.4,167.35,7.78969838]
["bitfinex","SOLUSD",1752681119533,0.71,167.4,167.36,7.78969838]
["bitfinex","SOLUSD",1752681119738,6.0163,167.43,167.38,7.78969838]
["bitfinex","SOLUSD",1752681119922,2.2266,167.45,167.42,7.78969838]
["bitfinex","SOLUSD",1752681120243,1.5166,167.45,167.41,39.42969838]
["bitfinex","SOLUSD",1752681120440,2.2266,167.45,167.41,7.78969838]
["bitfinex","SOLUSD",1752681120818,7.78969838,167.43,167.39,31.64]
["bitfinex","SOLUSD",1752681121025,8.49969838,167.42,167.39,31.64]
["bitfinex","SOLUSD",1752681121418,8.49969838,167.41,167.37,57.62]
["bitfinex","SOLUSD",1752681121614,0.71,167.41,167.37,71.38441681]
["bitfinex","SOLUSD",1752681121933,7.48856502,167.45,167.37,71.38441681]
["bitfinex","SOLUSD",1752681121934,8.49969838,167.43,167.38,7.78969838]
["bitfinex","SOLUSD",1752681122138,7.78969838,167.43,167.38,7.78969838]
["bitfinex","SOLUSD",1752681122324,0.71,167.42,167.38,7.78969838]
["bitfinex","SOLUSD",1752681122525,0.71,167.42,167.37,64.30471843]
["bitfinex","SOLUSD",1752681122718,0.71,167.42,167.38,7.78969838]
["bitfinex","SOLUSD",1752681124214,8.49969838,167.42,167.37,63.59475415]
["bitfinex","SOLUSD",1752681124416,8.49969838,167.41,167.37,31.62]
["bitfinex","SOLUSD",1752681124615,0.71,167.4,167.36,5.97503562]
["bitfinex","SOLUSD",1752681124837,0.71,167.4,167.36,37.59503562]
["bitfinex","SOLUSD",1752681125041,7.78969838,167.4,167.35,26.0]
["bitfinex","SOLUSD",1752681125240,8.49969838,167.39,167.35,26.0]
["bitfinex","SOLUSD",1752681125537,0.71,167.39,167.35,33.78969838]
["bitfinex","SOLUSD",1752681125735,8.49969838,167.39,167.35,33.78969838]
["bitfinex","SOLUSD",1752681126116,8.49969838,167.39,167.35,7.78969838]
["bitfinex","SOLUSD",1752681126317,8.49969838,167.39,167.32,0.74]
["bitfinex","SOLUSD",1752681126318,0.71,167.38,167.32,0.74]
["bitfinex","SOLUSD",1752681126621,7.78969838,167.35,167.32,0.03]
["bitfinex","SOLUSD",1752681126823,8.49969838,167.34,167.32,0.03]
["bitfinex","SOLUSD",1752681127034,7.78969838,167.33,167.32,0.03]
["bitfinex","SOLUSD",1752681127235,8.49969838,167.33,167.32,0.03]
["bitfinex","SOLUSD",1752681128063,14.47591304,167.33,167.32,0.03]
["bitfinex","SOLUSD",1752681128347,20.69451304,167.33,167.32,0.03]
["bitfinex","SOLUSD",1752681132753,37.47919701,167.33,167.32,0.03]
["bitfinex","SOLUSD",1752681132920,7.78969838,167.27,167.25,0.06]
["bitfinex","SOLUSD",1752681133119,7.78969838,167.28,167.25,0.06]
["bitfinex","SOLUSD",1752681133325,0.66,167.3,167.25,0.06]
["bitfinex","SOLUSD",1752681133547,8.44969838,167.3,167.25,8.53969838]
["bitfinex","SOLUSD",1752681133749,0.66,167.3,167.25,0.75]
["bitfinex","SOLUSD",1752681133953,0.66,167.3,167.25,8.53969838]
["bitfinex","SOLUSD",1752681134129,8.44969838,167.3,167.25,14.51863421]
["bitfinex","SOLUSD",1752681134752,7.78969838,167.29,167.25,0.75]
["bitfinex","SOLUSD",1752681135052,7.78969838,167.28,167.25,0.06]
["bitfinex","SOLUSD",1752681135260,7.78969838,167.26,167.18,3.15217604]
["bitfinex","SOLUSD",1752681135434,7.78969838,167.23,167.18,6.70134925]
["bitfinex","SOLUSD",1752681135640,7.78969838,167.23,167.19,0.69]
["bitfinex","SOLUSD",1752681135857,7.78969838,167.22,167.18,7.81969838]
["bitfinex","SOLUSD",1752681136055,0.66,167.23,167.18,6.7015552]
["bitfinex","SOLUSD",1752681136254,7.78969838,167.2,167.18,0.03]
["bitfinex","SOLUSD",1752681136459,0.66,167.22,167.18,0.03]
["bitfinex","SOLUSD",1752681136460,7.78969838,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752681137167,8.44969838,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752681137845,0.66,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752681138346,7.78969838,167.2,167.18,0.03]
["bitfinex","SOLUSD",1752681138548,8.44969838,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752681139167,7.0651,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752681139355,20.09461036,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752681139566,7.0651,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752681139750,20.09461036,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752681140152,13.04631897,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752681140778,26.07582933,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752681141063,19.01044342,167.2,167.18,0.03]
["bitfinex","SOLUSD",1752681141276,13.02951036,167.2,167.18,0.03]
["bitfinex","SOLUSD",1752681141443,13.68951036,167.22,167.18,0.03]
["bitfinex","SOLUSD",1752681141645,25.29493908,167.23,167.19,13.02951036]
["bitfinex","SOLUSD",1752681141845,6.2854,167.23,167.19,13.71951036]
["bitfinex","SOLUSD",1752681142049,6.2854,167.23,167.19,6.67108321]
["bitfinex","SOLUSD",1752681142255,13.68951036,167.26,167.21,13.02951036]
["bitfinex","SOLUSD",1752681142467,7.589,167.27,167.22,13.02951036]
["bitfinex","SOLUSD",1752681142468,20.61851036,167.27,167.22,13.02951036]
["bitfinex","SOLUSD",1752681142676,19.66835574,167.26,167.21,13.02951036]
["bitfinex","SOLUSD",1752681142850,19.00835574,167.26,167.21,13.02951036]
["bitfinex","SOLUSD",1752681143056,6.63884538,167.26,167.22,13.02951036]
["bitfinex","SOLUSD",1752681143254,20.61851036,167.27,167.23,13.02951036]
["bitfinex","SOLUSD",1752681143481,6.0204,167.27,167.24,13.02951036]
["bitfinex","SOLUSD",1752681144182,11.99889494,167.27,167.23,13.71951036]
["bitfinex","SOLUSD",1752681144357,0.66,167.26,167.22,13.02951036]
["bitfinex","SOLUSD",1752681144560,13.68951036,167.26,167.22,13.02951036]
["bitfinex","SOLUSD",1752681144761,6.0204,167.27,167.23,13.71951036]
["bitfinex","SOLUSD",1752681145059,6.6373571,167.3,167.25,13.02951036]
["bitfinex","SOLUSD",1752681145264,19.66686746,167.3,167.25,13.71951036]
["bitfinex","SOLUSD",1752681145475,0.66,167.3,167.26,13.02951036]
["bitfinex","SOLUSD",1752681145696,13.02951036,167.29,167.25,13.02951036]
["bitfinex","SOLUSD",1752681145856,13.68951036,167.29,167.23,0.69]
["bitfinex","SOLUSD",1752681146176,7.8429,167.31,167.2,0.69]
["bitfinex","SOLUSD",1752681146177,13.02951036,167.24,167.2,0.69]
["bitfinex","SOLUSD",1752681146386,0.66,167.26,167.2,13.02951036]
["bitfinex","SOLUSD",1752681146753,0.66,167.26,167.21,13.02951036]
["bitfinex","SOLUSD",1752681146983,13.02951036,167.24,167.19,39.02951036]
["bitfinex","SOLUSD",1752681147183,0.66,167.23,167.18,0.03]
["bitfinex","SOLUSD",1752681147487,13.02951036,167.2,167.18,0.03]
["bitfinex","SOLUSD",1752681147856,13.02951036,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752681148064,13.68951036,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752681148463,13.02951036,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752681149777,14.61202788,167.21,167.18,0.03]
["bitfinex","SOLUSD",1752681149985,13.02951036,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752681150360,19.67072933,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752681151174,6.64121897,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752681151383,19.67072933,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752681152685,36.4554133,167.19,167.18,0.03]
["bitfinex","SOLUSD",1752681154686,16.78468397,167.18,167.16,0.06]
["bitfinex","SOLUSD",1752681154892,16.78468397,167.16,167.15,1e-08]
["bitfinex","SOLUSD",1752681155079,29.81419433,167.16,167.15,1e-08]
["bitfinex","SOLUSD",1752681155464,16.78468397,167.14,167.11,0.06]
["bitfinex","SOLUSD",1752681155781,29.81419433,167.12,167.11,0.06]
["bitfinex","SOLUSD",1752681155985,16.78468397,167.11,167.08,0.2]
["bitfinex","SOLUSD",1752681156195,16.78468397,167.09,167.08,0.2]
["bitfinex","SOLUSD",1752681156383,29.81419433,167.09,167.08,0.2]
["bitfinex","SOLUSD",1752681156577,68.09899294,167.09,167.08,0.2]
["bitfinex","SOLUSD",1752681157093,55.06948258,167.09,167.08,0.2]
["bitfinex","SOLUSD",1752681157291,68.09899294,167.09,167.08,0.2]
["bitfinex","SOLUSD",1752681157802,69.60539294,167.09,167.08,0.2]
["bitfinex","SOLUSD",1752681158391,56.57588258,167.09,167.08,0.2]
["bitfinex","SOLUSD",1752681158602,0.7,167.12,167.08,0.2]
["bitfinex","SOLUSD",1752681158770,0.7,167.12,167.08,13.22951036]
["bitfinex","SOLUSD",1752681158974,19.0128766,167.13,167.09,13.02951036]
["bitfinex","SOLUSD",1752681159172,13.02951036,167.13,167.09,13.02951036]
["bitfinex","SOLUSD",1752681159375,13.02951036,167.13,167.08,0.86]
["bitfinex","SOLUSD",1752681159596,13.02951036,167.11,167.08,0.2]
["bitfinex","SOLUSD",1752681160099,13.02951036,167.1,167.08,0.2]
["bitfinex","SOLUSD",1752681160302,13.02951036,167.09,167.08,0.2]
["bitfinex","SOLUSD",1752681160465,19.01430897,167.09,167.08,0.2]
["bitfinex","SOLUSD",1752681160829,19.71430897,167.09,167.08,0.2]
["bitfinex","SOLUSD",1752681160979,36.49899294,167.09,167.08,0.2]
["bitfinex","SOLUSD",1752681161182,16.78468397,167.08,167.07,0.2]
["bitfinex","SOLUSD",1752681161383,62.15419433,167.08,167.07,0.2]
["bitfinex","SOLUSD",1752681162073,17.48468397,167.08,167.07,0.2]
["bitfinex","SOLUSD",1752681162281,30.51419433,167.08,167.07,0.2]
["bitfinex","SOLUSD",1752681162567,31.64,167.09,167.07,0.2]
["bitfinex","SOLUSD",1752681162793,13.02951036,167.11,167.07,0.2]
["bitfinex","SOLUSD",1752681163001,22.7684514,167.12,167.07,0.86]
["bitfinex","SOLUSD",1752681163173,13.02951036,167.11,167.07,0.86]
["bitfinex","SOLUSD",1752681163372,13.72951036,167.11,167.07,0.2]
["bitfinex","SOLUSD",1752681163674,0.7,167.11,167.07,0.2]
["bitfinex","SOLUSD",1752681163894,13.02951036,167.1,167.07,0.2]
["bitfinex","SOLUSD",1752681164400,13.72951036,167.11,167.07,0.2]
["bitfinex","SOLUSD",1752681164609,19.71391112,167.11,167.07,0.2]
["bitfinex","SOLUSD",1752681165093,13.02951036,167.12,167.08,0.06]
["bitfinex","SOLUSD",1752681165295,13.72951036,167.12,167.08,0.06]
["bitfinex","SOLUSD",1752681165599,39.25611461,167.14,167.09,13.02951036]
["bitfinex","SOLUSD",1752681165780,13.02951036,167.13,167.09,13.68951036]
["bitfinex","SOLUSD",1752681165978,50.65262497,167.14,167.1,0.66]
["bitfinex","SOLUSD",1752681166179,13.72951036,167.13,167.09,13.02951036]
["bitfinex","SOLUSD",1752681166502,13.72951036,167.13,167.08,13.08951036]
["bitfinex","SOLUSD",1752681166791,13.02951036,167.11,167.08,0.06]
["bitfinex","SOLUSD",1752681168201,6.68372426,167.12,167.08,0.06]
["bitfinex","SOLUSD",1752681168386,5.98344246,167.13,167.08,0.72]
["bitfinex","SOLUSD",1752681168583,38.32344246,167.13,167.08,13.74951036]
["bitfinex","SOLUSD",1752681169196,13.02951036,167.12,167.08,0.06]
["bitfinex","SOLUSD",1752681169396,38.32344246,167.13,167.08,0.72]
["bitfinex","SOLUSD",1752681169696,13.02951036,167.11,167.08,0.06]
["bitfinex","SOLUSD",1752681169886,0.7,167.12,167.08,0.06]
["bitfinex","SOLUSD",1752681170089,13.72951036,167.12,167.08,0.06]
["bitfinex","SOLUSD",1752681170401,13.02951036,167.1,167.08,0.06]
["bitfinex","SOLUSD",1752681170802,19.01414579,167.1,167.08,0.06]
["bitfinex","SOLUSD",1752681171306,5.98463543,167.1,167.08,0.06]
["bitfinex","SOLUSD",1752681171598,13.72951036,167.11,167.08,0.06]
["bitfinex","SOLUSD",1752681171599,6.68419799,167.11,167.08,0.06]
["bitfinex","SOLUSD",1752681172204,19.71370835,167.11,167.08,0.06]
["bitfinex","SOLUSD",1752681172379,50.65334154,167.12,167.08,0.06]
["bitfinex","SOLUSD",1752681172990,6.68333408,167.14,167.09,13.68951036]
["bitfinex","SOLUSD",1752681173184,12.1129519,167.15,167.1,13.68951036]
["bitfinex","SOLUSD",1752681173396,51.35216226,167.15,167.11,13.02951036]
["bitfinex","SOLUSD",1752681173590,32.02669433,167.18,167.13,13.02951036]
["bitfinex","SOLUSD",1752681173905,13.72951036,167.17,167.13,13.02951036]
["bitfinex","SOLUSD",1752681174702,19.71155583,167.17,167.12,0.66]
["bitfinex","SOLUSD",1752681174998,19.71155583,167.17,167.13,13.02951036]
["bitfinex","SOLUSD",1752681175205,0.7,167.16,167.12,0.66]
["bitfinex","SOLUSD",1752681175394,13.72951036,167.16,167.11,13.02951036]
["bitfinex","SOLUSD",1752681175593,0.7,167.16,167.11,13.02951036]
["bitfinex","SOLUSD",1752681175830,13.72951036,167.16,167.1,0.66]
["bitfinex","SOLUSD",1752681175998,13.72951036,167.16,167.12,13.02951036]
["bitfinex","SOLUSD",1752681176396,5.98265031,167.15,167.12,13.02951036]
["bitfinex","SOLUSD",1752681176793,5.98265031,167.15,167.1,0.66]
["bitfinex","SOLUSD",1752681176992,13.72951036,167.14,167.08,26.72]
["bitfinex","SOLUSD",1752681177196,13.02951036,167.13,167.09,13.02951036]
["bitfinex","SOLUSD",1752681177392,13.02951036,167.13,167.08,39.74951036]
["bitfinex","SOLUSD",1752681177608,13.02951036,167.13,167.09,13.68951036]
["bitfinex","SOLUSD",1752681178312,13.02951036,167.13,167.09,0.66]
["bitfinex","SOLUSD",1752681178498,13.02951036,167.12,167.08,26.06]
["bitfinex","SOLUSD",1752681178708,13.02951036,167.11,167.08,26.06]
["bitfinex","SOLUSD",1752681179097,13.02951036,167.11,167.08,0.06]
["bitfinex","SOLUSD",1752681179488,13.02951036,167.09,167.08,0.06]
["bitfinex","SOLUSD",1752681179896,13.72951036,167.1,167.08,0.06]
["bitfinex","SOLUSD",1752681180419,19.71430897,167.09,167.08,0.06]
["bitfinex","SOLUSD",1752681180718,6.68479861,167.09,167.08,0.06]
["bitfinex","SOLUSD",1752681181018,19.71430897,167.09,167.08,0.06]
["bitfinex","SOLUSD",1752681181221,12.54804493,167.11,167.08,0.72]
["bitfinex","SOLUSD",1752681181428,6.3113,167.15,167.1,13.02951036]
["bitfinex","SOLUSD",1752681181719,13.02951036,167.11,167.08,0.06]
["bitfinex","SOLUSD",1752681181916,13.02951036,167.09,167.08,0.06]
["bitfinex","SOLUSD",1752681182435,31.64,167.11,167.08,0.06]
["bitfinex","SOLUSD",1752681182723,13.02951036,167.09,167.08,0.06]
["bitfinex","SOLUSD",1752681182895,0.7,167.1,167.08,0.06]
["bitfinex","SOLUSD",1752681183097,85.02222774,167.3,167.08,13.74951036]
["bitfinex","SOLUSD",1752681183098,31.64,167.12,167.08,13.74951036]
["bitfinex","SOLUSD",1752681183408,13.02951036,167.09,167.08,0.06]
["bitfinex","SOLUSD",1752681183723,13.02951036,167.1,167.08,0.06]
["bitfinex","SOLUSD",1752681184127,13.72951036,167.1,167.08,0.06]
["bitfinex","SOLUSD",1752681184417,13.02951036,167.11,167.08,0.06]
["bitfinex","SOLUSD",1752681184619,19.01376006,167.11,167.08,0.06]
["bitfinex","SOLUSD",1752681184817,13.02951036,167.11,167.08,0.06]
["bitfinex","SOLUSD",1752681185123,44.66951036,167.13,167.09,0.66]
["bitfinex","SOLUSD",1752681185318,50.65291993,167.13,167.1,0.66]
["bitfinex","SOLUSD",1752681185533,13.02951036,167.12,167.09,0.66]
["bitfinex","SOLUSD",1752681185831,51.35291993,167.13,167.09,0.66]
["bitfinex","SOLUSD",1752681186222,13.02951036,167.12,167.08,0.06]
["bitfinex","SOLUSD",1752681186525,13.02951036,167.12,167.08,0.72]
["bitfinex","SOLUSD",1752681186719,38.32340957,167.13,167.08,0.72]
["bitfinex","SOLUSD",1752681186899,13.02951036,167.09,167.08,0.06]
["bitfinex","SOLUSD",1752681187303,0.7,167.12,167.08,0.06]
["bitfinex","SOLUSD",1752681187501,13.02951036,167.12,167.08,0.73]
["bitfinex","SOLUSD",1752681187804,13.02951036,167.12,167.09,0.67]
["bitfinex","SOLUSD",1752681188523,13.02951036,167.11,167.08,0.06]
["bitfinex","SOLUSD",1752681188711,13.02951036,167.1,167.08,0.06]
["bitfinex","SOLUSD",1752681189026,0.66,167.11,167.08,0.06]
["bitfinex","SOLUSD",1752681189226,13.02951036,167.09,167.08,0.06]
["bitfinex","SOLUSD",1752681189423,0.69,167.13,167.08,0.73]
["bitfinex","SOLUSD",1752681189723,13.02951036,167.12,167.08,0.73]
["bitfinex","SOLUSD",1752681189904,0.03,167.13,167.09,13.69951036]
["bitfinex","SOLUSD",1752681190098,0.03,167.13,167.12,13.02951036]
["bitfinex","SOLUSD",1752681190512,0.03,167.13,167.12,13.69951036]
["bitfinex","SOLUSD",1752681190710,0.03,167.13,167.12,19.68323462]
["bitfinex","SOLUSD",1752681191307,0.03,167.13,167.12,6.65372426]
["bitfinex","SOLUSD",1752681191505,0.03,167.13,167.12,19.68323462]
["bitfinex","SOLUSD",1752681191721,0.03,167.13,167.12,0.67]
["bitfinex","SOLUSD",1752681192026,13.05951036,167.13,167.08,39.75951036]
["bitfinex","SOLUSD",1752681192218,13.71951036,167.13,167.08,13.75951036]
["bitfinex","SOLUSD",1752681192418,13.05951036,167.13,167.09,26.67]
["bitfinex","SOLUSD",1752681192726,13.05951036,167.13,167.1,0.67]
["bitfinex","SOLUSD",1752681193427,13.05951036,167.13,167.09,31.98479861]
["bitfinex","SOLUSD",1752681193597,13.05951036,167.13,167.09,45.68430897]
["bitfinex","SOLUSD",1752681193797,0.69,167.13,167.09,31.98469277]
["bitfinex","SOLUSD",1752681194001,0.69,167.13,167.09,45.01420313]
["bitfinex","SOLUSD",1752681194203,13.71951036,167.13,167.09,45.01420313]
["bitfinex","SOLUSD",1752681194413,0.03,167.13,167.1,13.69951036]
["bitfinex","SOLUSD",1752681194818,0.03,167.13,167.11,19.6835927]
["bitfinex","SOLUSD",1752681195024,0.03,167.13,167.12,13.02951036]
["bitfinex","SOLUSD",1752681195305,0.03,167.19,167.14,26.0]
["bitfinex","SOLUSD",1752681195502,0.03,167.19,167.18,13.02951036]
["bitfinex","SOLUSD",1752681195904,0.03,167.19,167.18,26.67]
["bitfinex","SOLUSD",1752681197210,0.03,167.19,167.18,31.98157674]
["bitfinex","SOLUSD",1752681197405,0.03,167.19,167.18,45.6810871]
["bitfinex","SOLUSD",1752681198103,0.03,167.2,167.18,63.06392874]
["bitfinex","SOLUSD",1752681198302,0.03,167.2,167.19,45.33951036]
["bitfinex","SOLUSD",1752681198909,0.03,167.2,167.19,51.32072933]
["bitfinex","SOLUSD",1752681200334,0.03,167.2,167.19,68.1054133]
["bitfinex","SOLUSD",1752681200537,0.03,167.25,167.22,26.0]
["bitfinex","SOLUSD",1752681200706,0.03,167.25,167.24,13.02951036]
["bitfinex","SOLUSD",1752681201237,0.03,167.25,167.24,19.00894111]
["bitfinex","SOLUSD",1752681201604,0.03,167.25,167.24,19.67894111]
["bitfinex","SOLUSD",1752681201800,0.03,167.25,167.24,13.69951036]
["bitfinex","SOLUSD",1752681202029,0.03,167.25,167.24,13.02951036]
["bitfinex","SOLUSD",1752681202936,0.03,167.25,167.24,19.00894111]
["bitfinex","SOLUSD",1752681203229,0.03,167.25,167.23,37.5997023]
["bitfinex","SOLUSD",1752681203423,0.03,167.25,167.24,13.02951036]
["bitfinex","SOLUSD",1752681204431,0.03,167.25,167.24,13.69951036]
["bitfinex","SOLUSD",1752681204852,0.03,167.25,167.24,13.02951036]
["bitfinex","SOLUSD",1752681205138,0.03,167.25,167.24,19.00894111]
["bitfinex","SOLUSD",1752681205340,0.03,167.25,167.23,31.62]
["bitfinex","SOLUSD",1752681205520,0.03,167.25,167.24,13.02951036]
["bitfinex","SOLUSD",1752681205861,0.03,167.25,167.24,13.69951036]
["bitfinex","SOLUSD",1752681206320,0.03,167.25,167.24,45.31951036]
["bitfinex","SOLUSD",1752681207025,0.03,167.25,167.24,51.29894111]
["bitfinex","SOLUSD",1752681207931,8.34829851,167.33,167.27,26.0]
["bitfinex","SOLUSD",1752681208226,8.34829851,167.33,167.3,13.02951036]
["bitfinex","SOLUSD",1752681208431,0.66,167.32,167.28,31.6]
["bitfinex","SOLUSD",1752681208735,0.66,167.32,167.28,44.62951036]
["bitfinex","SOLUSD",1752681208934,21.37780887,167.33,167.28,44.62951036]
["bitfinex","SOLUSD",1752681209229,9.00829851,167.33,167.3,13.02951036]
["bitfinex","SOLUSD",1752681209431,8.34829851,167.33,167.31,13.02951036]
["bitfinex","SOLUSD",1752681209738,0.66,167.32,167.3,31.6]
["bitfinex","SOLUSD",1752681209937,0.66,167.32,167.29,13.02951036]
["bitfinex","SOLUSD",1752681209938,0.66,167.31,167.29,31.6]
["bitfinex","SOLUSD",1752681210235,0.66,167.3,167.28,44.62951036]
["bitfinex","SOLUSD",1752681210530,13.68951036,167.29,167.24,31.6]
["bitfinex","SOLUSD",1752681210734,13.02951036,167.28,167.24,31.6]
["bitfinex","SOLUSD",1752681210919,0.66,167.27,167.24,44.62951036]
["bitfinex","SOLUSD",1752681211123,13.68951036,167.29,167.25,5.97907324]
["bitfinex","SOLUSD",1752681211522,0.66,167.28,167.25,5.97907324]
["bitfinex","SOLUSD",1752681211822,19.00722702,167.29,167.24,31.6]
["bitfinex","SOLUSD",1752681212012,0.66,167.27,167.24,44.62951036]
["bitfinex","SOLUSD",1752681212214,0.66,167.27,167.24,50.60882257]
["bitfinex","SOLUSD",1752681212617,0.66,167.27,167.24,44.62951036]
["bitfinex","SOLUSD",1752681212928,0.66,167.27,167.24,13.02951036]
["bitfinex","SOLUSD",1752681213126,13.68951036,167.26,167.22,5.98008776]
["bitfinex","SOLUSD",1752681213430,0.66,167.25,167.22,37.58008776]
["bitfinex","SOLUSD",1752681213619,12.50375525,167.29,167.23,13.02951036]
["bitfinex","SOLUSD",1752681213812,13.68951036,167.28,167.23,13.69951036]
["bitfinex","SOLUSD",1752681214016,13.68951036,167.28,167.24,45.29951036]
["bitfinex","SOLUSD",1752681214219,13.02951036,167.28,167.24,32.27]
["bitfinex","SOLUSD",1752681214432,13.68951036,167.28,167.24,45.29951036]
["bitfinex","SOLUSD",1752681214616,13.68951036,167.28,167.24,44.62951036]
["bitfinex","SOLUSD",1752681215038,1.5032,167.3,167.27,19.00773871]
["bitfinex","SOLUSD",1752681215231,0.03,167.32,167.29,13.02951036]
["bitfinex","SOLUSD",1752681215436,0.03,167.32,167.31,13.02951036]
["bitfinex","SOLUSD",1752681215613,13.71951036,167.32,167.27,31.97822835]
["bitfinex","SOLUSD",1752681215813,0.66,167.31,167.28,31.6]
["bitfinex","SOLUSD",1752681216039,0.69,167.32,167.28,31.6]
["bitfinex","SOLUSD",1752681216218,0.69,167.32,167.28,44.62951036]
["bitfinex","SOLUSD",1752681216421,0.03,167.32,167.3,13.02951036]
["bitfinex","SOLUSD",1752681217037,0.03,167.32,167.31,13.02951036]
["bitfinex","SOLUSD",1752681217462,0.03,167.32,167.31,19.00643941]
["bitfinex","SOLUSD",1752681218129,0.03,167.32,167.31,5.97692905]
["bitfinex","SOLUSD",1752681218320,0.03,167.32,167.31,19.00643941]
["bitfinex","SOLUSD",1752681218521,0.75,167.32,167.29,31.6]
["bitfinex","SOLUSD",1752681218726,0.72,167.31,167.29,31.6]
["bitfinex","SOLUSD",1752681219528,13.05951036,167.32,167.27,45.00773257]
["bitfinex","SOLUSD",1752681219730,0.72,167.31,167.28,31.58]
["bitfinex","SOLUSD",1752681219922,0.72,167.31,167.27,57.58]
["bitfinex","SOLUSD",1752681220152,0.72,167.3,167.27,76.58783863]
["bitfinex","SOLUSD",1752681220720,0.75,167.32,167.28,13.02951036]
["bitfinex","SOLUSD",1752681220946,0.75,167.32,167.27,64.22832827]
["bitfinex","SOLUSD",1752681221250,13.77951036,167.32,167.28,13.02951036]
["bitfinex","SOLUSD",1752681221948,0.75,167.32,167.29,13.02951036]
["bitfinex","SOLUSD",1752681222138,0.03,167.32,167.3,13.02951036]
["bitfinex","SOLUSD",1752681222452,0.03,167.32,167.29,44.60951036]
["bitfinex","SOLUSD",1752681222840,0.03,167.32,167.31,13.02951036]
["bitfinex","SOLUSD",1752681223039,0.03,167.32,167.31,44.60951036]
["bitfinex","SOLUSD",1752681223226,0.03,167.32,167.31,45.27951036]
["bitfinex","SOLUSD",1752681223822,0.1,167.33,167.31,51.85413231]
["bitfinex","SOLUSD",1752681224023,0.1,167.33,167.32,13.69951036]
["bitfinex","SOLUSD",1752681224228,1e-08,167.33,167.32,30.48419433]
["bitfinex","SOLUSD",1752681225046,1e-08,167.33,167.32,0.67]
["bitfinex","SOLUSD",1752681225355,1e-08,167.33,167.32,45.27951036]
["bitfinex","SOLUSD",1752681225739,1e-08,167.33,167.32,13.69951036]
["bitfinex","SOLUSD",1752681226049,1e-08,167.33,167.32,70.60951036]
["bitfinex","SOLUSD",1752681226252,1e-08,167.33,167.32,26.0]
["bitfinex","SOLUSD",1752681226446,1e-08,167.33,167.32,31.58]
["bitfinex","SOLUSD",1752681226750,0.72000001,167.33,167.3,31.58]
["bitfinex","SOLUSD",1752681227537,0.72000001,167.33,167.3,37.55693182]
["bitfinex","SOLUSD",1752681227752,1e-08,167.33,167.32,39.02951036]
["bitfinex","SOLUSD",1752681227939,1e-08,167.33,167.32,70.60951036]
["bitfinex","SOLUSD",1752681228260,1e-08,167.33,167.32,71.27951036]
["bitfinex","SOLUSD",1752681229264,1e-08,167.33,167.32,76.17951036]
["bitfinex","SOLUSD",1752681229760,1e-08,167.33,167.32,82.75373937]
["bitfinex","SOLUSD",1752681229941,1e-08,167.33,167.32,56.75373937]
["bitfinex","SOLUSD",1752681230255,1e-08,167.33,167.32,73.53842334]
["bitfinex","SOLUSD",1752681230851,1e-08,167.33,167.32,82.15608219]
["bitfinex","SOLUSD",1752681231032,1e-08,167.33,167.32,43.12657183]
["bitfinex","SOLUSD",1752681231232,1e-08,167.33,167.32,56.15608219]
["bitfinex","SOLUSD",1752681232464,1e-08,167.33,167.32,72.94076616]
["bitfinex","SOLUSD",1752681232874,1e-08,167.33,167.32,73.00076616]
["bitfinex","SOLUSD",1752681233732,1e-08,167.33,167.32,56.21608219]
["bitfinex","SOLUSD",1752681234137,1e-08,167.33,167.32,24.63608219]
["bitfinex","SOLUSD",1752681234339,1e-08,167.33,167.32,55.52608219]
["bitfinex","SOLUSD",1752681235165,1e-08,167.33,167.32,73.57842334]
["bitfinex","SOLUSD",1752681235339,1e-08,167.33,167.32,23.96608219]
["bitfinex","SOLUSD",1752681235658,1e-08,167.33,167.32,55.52608219]
["bitfinex","SOLUSD",1752681235960,1e-08,167.33,167.32,56.19608219]
["bitfinex","SOLUSD",1752681236354,1e-08,167.33,167.32,73.57842334]
["bitfinex","SOLUSD",1752681237560,0.03,167.36,167.35,26.0]
["bitfinex","SOLUSD",1752681237858,0.03,167.36,167.35,76.5650108]
["bitfinex","SOLUSD",1752681238065,0.03,167.36,167.35,77.2350108]
["bitfinex","SOLUSD",1752681239456,0.03,167.36,167.35,76.5650108]
["bitfinex","SOLUSD",1752681239870,0.03,167.36,167.35,77.2350108]
["bitfinex","SOLUSD",1752681240049,0.1,167.37,167.36,16.78468397]
["bitfinex","SOLUSD",1752681240250,0.03,167.42,167.39,26.0]
["bitfinex","SOLUSD",1752681240460,0.03,167.42,167.41,13.02951036]
["bitfinex","SOLUSD",1752681240772,0.03,167.42,167.41,44.58951036]
["bitfinex","SOLUSD",1752681240973,0.03,167.42,167.41,45.25951036]
["bitfinex","SOLUSD",1752681241156,0.03,167.42,167.41,32.23]
["bitfinex","SOLUSD",1752681241482,0.75,167.42,167.36,0.67]
["bitfinex","SOLUSD",1752681241684,13.77951036,167.42,167.37,13.02951036]
["bitfinex","SOLUSD",1752681241862,13.74951036,167.41,167.36,13.02951036]
["bitfinex","SOLUSD",1752681242054,13.74951036,167.4,167.36,31.54]
["bitfinex","SOLUSD",1752681242248,13.02951036,167.37,167.32,0.06]
["bitfinex","SOLUSD",1752681242472,13.02951036,167.35,167.32,37.69653156]
["bitfinex","SOLUSD",1752681242664,0.72,167.34,167.32,31.72]
["bitfinex","SOLUSD",1752681242871,0.72,167.34,167.32,50.72608083]
["bitfinex","SOLUSD",1752681243171,0.72,167.36,167.33,13.02951036]
["bitfinex","SOLUSD",1752681243407,0.72,167.36,167.34,31.68]
["bitfinex","SOLUSD",1752681243671,0.72,167.36,167.33,13.02951036]
["bitfinex","SOLUSD",1752681243672,0.72,167.36,167.33,44.68951036]
["bitfinex","SOLUSD",1752681243864,0.72,167.36,167.33,50.66564791]
["bitfinex","SOLUSD",1752681244170,2.3345,167.38,167.35,13.02951036]
["bitfinex","SOLUSD",1752681244372,2.3345,167.38,167.37,13.02951036]
["bitfinex","SOLUSD",1752681244592,6.5849,167.39,167.37,13.02951036]
["bitfinex","SOLUSD",1752681244768,1.5551,167.42,167.38,70.68951036]
["bitfinex","SOLUSD",1752681244964,2.2751,167.42,167.39,13.02951036]
["bitfinex","SOLUSD",1752681245171,2.2751,167.42,167.4,31.66]
["bitfinex","SOLUSD",1752681245373,0.72,167.41,167.4,31.66]
["bitfinex","SOLUSD",1752681245898,13.74951036,167.41,167.39,31.68]
["bitfinex","SOLUSD",1752681246059,0.72,167.4,167.39,31.68]
["bitfinex","SOLUSD",1752681246256,13.74951036,167.4,167.38,57.68]
["bitfinex","SOLUSD",1752681246463,13.02951036,167.4,167.38,57.68]
["bitfinex","SOLUSD",1752681246769,13.74951036,167.39,167.37,31.66]
["bitfinex","SOLUSD",1752681246957,0.72,167.38,167.37,57.66]
["bitfinex","SOLUSD",1752681247167,0.72,167.38,167.37,26.0]
["bitfinex","SOLUSD",1752681247373,13.02951036,167.41,167.37,39.02951036]
["bitfinex","SOLUSD",1752681247570,0.66,167.41,167.39,13.02951036]
["bitfinex","SOLUSD",1752681247890,1.5551,167.42,167.4,44.68951036]
["bitfinex","SOLUSD",1752681248087,1.5551,167.42,167.41,13.02951036]
["bitfinex","SOLUSD",1752681249092,2.2151,167.42,167.4,37.63362981]
["bitfinex","SOLUSD",1752681249276,2.2151,167.42,167.4,50.66314017]
["bitfinex","SOLUSD",1752681249472,2.2151,167.42,167.41,13.02951036]
["bitfinex","SOLUSD",1752681249674,0.03,167.42,167.41,13.02951036]
["bitfinex","SOLUSD",1752681250182,0.03,167.42,167.41,19.00286917]
["bitfinex","SOLUSD",1752681250885,0.03,167.42,167.41,19.67286917]
["bitfinex","SOLUSD",1752681251595,0.03,167.42,167.41,19.00286917]
["bitfinex","SOLUSD",1752681251972,0.03,167.42,167.41,5.97335881]
["bitfinex","SOLUSD",1752681252180,0.03,167.42,167.41,19.00286917]
["bitfinex","SOLUSD",1752681254493,0.03,167.42,167.41,23.90286917]
["bitfinex","SOLUSD",1752681255089,0.69,167.42,167.41,17.92951036]
["bitfinex","SOLUSD",1752681255289,0.69,167.42,167.41,23.90286917]
["bitfinex","SOLUSD",1752681255498,0.69,167.42,167.41,4.9]
["bitfinex","SOLUSD",1752681255799,0.69,167.42,167.4,31.68]
["bitfinex","SOLUSD",1752681255986,0.66,167.41,167.4,19.00316371]
["bitfinex","SOLUSD",1752681256370,0.03,167.42,167.4,19.00316371]
["bitfinex","SOLUSD",1752681256586,0.69,167.42,167.4,19.00316371]
["bitfinex","SOLUSD",1752681256800,0.03,167.42,167.41,13.02951036]
["bitfinex","SOLUSD",1752681257299,0.69,167.42,167.4,19.00316371]
["bitfinex","SOLUSD",1752681257474,0.69,167.42,167.41,13.02951036]
["bitfinex","SOLUSD",1752681257679,0.03,167.42,167.41,13.02951036]
["bitfinex","SOLUSD",1752681257982,0.69,167.42,167.4,5.97365335]
["bitfinex","SOLUSD",1752681258190,0.69,167.42,167.4,19.00316371]
["bitfinex","SOLUSD",1752681258505,0.66,167.41,167.4,13.02951036]
["bitfinex","SOLUSD",1752681258713,0.66,167.41,167.39,31.68]
["bitfinex","SOLUSD",1752681258877,0.66,167.41,167.38,26.0]
["bitfinex","SOLUSD",1752681259073,0.66,167.41,167.38,76.66391244]
["bitfinex","SOLUSD",1752681259301,0.66,167.4,167.38,76.66391244]
["bitfinex","SOLUSD",1752681259684,0.66,167.39,167.38,70.68951036]
["bitfinex","SOLUSD",1752681259885,0.66,167.39,167.38,26.0]
["bitfinex","SOLUSD",1752681260202,0.66,167.39,167.37,31.66]
["bitfinex","SOLUSD",1752681260405,15.31871036,167.39,167.36,31.66]
["bitfinex","SOLUSD",1752681260578,13.02951036,167.38,167.35,31.72]
["bitfinex","SOLUSD",1752681260773,0.66,167.37,167.35,31.72]
["bitfinex","SOLUSD",1752681261503,7.0717,167.36,167.35,26.06]
["bitfinex","SOLUSD",1752681261806,20.10121036,167.36,167.35,0.06]
["bitfinex","SOLUSD",1752681262688,7.0717,167.36,167.35,0.06]
["bitfinex","SOLUSD",1752681263294,6.4117,167.36,167.35,0.06]
["bitfinex","SOLUSD",1752681263680,26.07635376,167.36,167.35,0.06]
["bitfinex","SOLUSD",1752681264205,13.0468434,167.36,167.35,0.06]
["bitfinex","SOLUSD",1752681264371,26.07635376,167.36,167.35,0.06]
["bitfinex","SOLUSD",1752681265284,42.86103773,167.36,167.35,0.06]
["bitfinex","SOLUSD",1752681266480,16.78468397,167.35,167.33,0.03]
["bitfinex","SOLUSD",1752681266702,13.02951036,167.34,167.33,0.03]
["bitfinex","SOLUSD",1752681266887,13.68951036,167.34,167.33,0.03]
["bitfinex","SOLUSD",1752681267690,62.09419433,167.34,167.33,0.03]
["bitfinex","SOLUSD",1752681268574,16.78468397,167.33,167.32,0.06]
["bitfinex","SOLUSD",1752681268784,17.44468397,167.33,167.32,0.06]
["bitfinex","SOLUSD",1752681269076,0.66,167.33,167.32,0.06]
["bitfinex","SOLUSD",1752681269409,13.68951036,167.33,167.32,0.06]
["bitfinex","SOLUSD",1752681269702,30.47419433,167.33,167.32,0.06]
["bitfinex","SOLUSD",1752681270580,36.45040899,167.33,167.32,0.06]
["bitfinex","SOLUSD",1752681270802,13.68951036,167.33,167.32,0.06]
["bitfinex","SOLUSD",1752681271190,19.66572502,167.33,167.32,0.06]
["bitfinex","SOLUSD",1752681271494,23.42089863,167.33,167.32,0.06]
["bitfinex","SOLUSD",1752681271695,13.68951036,167.33,167.32,0.06]
["bitfinex","SOLUSD",1752681271896,19.66572502,167.33,167.32,0.06]
["bitfinex","SOLUSD",1752681272287,36.45040899,167.33,167.32,0.06]
["bitfinex","SOLUSD",1752681272697,68.11040899,167.33,167.32,0.06]
["bitfinex","SOLUSD",1752681274205,23.42089863,167.33,167.32,0.06]
["bitfinex","SOLUSD",1752681274505,68.11040899,167.33,167.32,0.06]
["bitfinex","SOLUSD",1752681276696,49.10468397,167.33,167.32,0.06]
["bitfinex","SOLUSD",1752681276894,62.13419433,167.33,167.32,0.06]
["bitfinex","SOLUSD",1752681277302,13.02951036,167.34,167.32,0.06]
["bitfinex","SOLUSD",1752681277609,0.03,167.33,167.32,0.06]
["bitfinex","SOLUSD",1752681278787,13.77951036,167.33,167.32,0.06]
["bitfinex","SOLUSD",1752681279594,0.03,167.33,167.32,0.06]
["bitfinex","SOLUSD",1752681280014,0.75,167.33,167.32,0.06]
["bitfinex","SOLUSD",1752681281114,0.03,167.33,167.32,0.06]
["bitfinex","SOLUSD",1752681282194,0.03,167.33,167.32,13.08951036]
["bitfinex","SOLUSD",1752681282414,0.03,167.33,167.32,13.74951036]
["bitfinex","SOLUSD",1752681283111,0.03,167.4,167.35,31.97521923]
["bitfinex","SOLUSD",1752681283312,0.03,167.4,167.37,7.79454418]
["bitfinex","SOLUSD",1752681283524,0.03,167.4,167.33,0.66]
["bitfinex","SOLUSD",1752681283525,8.51454418,167.39,167.34,26.0]
["bitfinex","SOLUSD",1752681283700,8.51454418,167.38,167.34,26.0]
["bitfinex","SOLUSD",1752681283898,8.51454418,167.37,167.34,26.0]
["bitfinex","SOLUSD",1752681284413,8.51454418,167.36,167.32,0.06]
["bitfinex","SOLUSD",1752681284717,7.79454418,167.35,167.32,0.06]
["bitfinex","SOLUSD",1752681285017,13.00608163,167.33,167.32,0.06]
["bitfinex","SOLUSD",1752681285414,13.72608163,167.33,167.32,0.06]
["bitfinex","SOLUSD",1752681286131,44.60608163,167.35,167.32,0.06]
["bitfinex","SOLUSD",1752681286633,13.72608163,167.34,167.32,0.06]
["bitfinex","SOLUSD",1752681286926,13.00608163,167.33,167.32,0.06]
["bitfinex","SOLUSD",1752681287097,0.72,167.34,167.32,0.06]
["bitfinex","SOLUSD",1752681287303,13.72608163,167.34,167.32,0.06]
["bitfinex","SOLUSD",1752681287521,0.72,167.33,167.32,0.06]
["bitfinex","SOLUSD",1752681287830,13.72608163,167.33,167.32,0.06]
["bitfinex","SOLUSD",1752681288521,0.72,167.33,167.32,0.06]
["bitfinex","SOLUSD",1752681288825,50.56200199,167.34,167.32,0.06]
["bitfinex","SOLUSD",1752681288826,13.00608163,167.34,167.32,0.06]
["bitfinex","SOLUSD",1752681289029,13.00608163,167.34,167.3,16.04333727]
["bitfinex","SOLUSD",1752681289237,45.30608163,167.36,167.31,13.00608163]
["bitfinex","SOLUSD",1752681289399,32.3,167.36,167.32,13.66608163]
["bitfinex","SOLUSD",1752681289598,0.72,167.36,167.32,13.66608163]
["bitfinex","SOLUSD",1752681289904,45.30608163,167.38,167.33,13.00608163]
["bitfinex","SOLUSD",1752681290215,16.81468397,167.4,167.35,13.00608163]
["bitfinex","SOLUSD",1752681290216,31.58,167.39,167.35,13.00608163]
["bitfinex","SOLUSD",1752681290406,45.30608163,167.39,167.34,13.66608163]
["bitfinex","SOLUSD",1752681290928,0.72,167.39,167.35,13.00608163]
["bitfinex","SOLUSD",1752681291119,0.72,167.38,167.34,13.00608163]
["bitfinex","SOLUSD",1752681291704,16.81468397,167.4,167.37,13.00608163]
["bitfinex","SOLUSD",1752681291705,0.03,167.4,167.37,13.00608163]
["bitfinex","SOLUSD",1752681291906,0.03,167.4,167.39,13.00608163]
["bitfinex","SOLUSD",1752681292312,0.03,167.4,167.39,13.66608163]
["bitfinex","SOLUSD",1752681292527,0.03,167.4,167.39,13.00608163]
["bitfinex","SOLUSD",1752681293018,0.03,167.4,167.37,0.66]
["bitfinex","SOLUSD",1752681293019,0.03,167.4,167.37,13.00608163]
["bitfinex","SOLUSD",1752681293216,0.75,167.4,167.36,13.00608163]
["bitfinex","SOLUSD",1752681293415,0.75,167.4,167.37,13.00608163]
["bitfinex","SOLUSD",1752681294430,0.75,167.4,167.36,13.00608163]
["bitfinex","SOLUSD",1752681294728,0.03,167.4,167.38,13.00608163]
["bitfinex","SOLUSD",1752681295801,0.03,167.4,167.39,13.00608163]
["bitfinex","SOLUSD",1752681296003,0.03,167.4,167.39,13.66608163]
["bitfinex","SOLUSD",1752681296419,0.03,167.4,167.39,19.64015415]
["bitfinex","SOLUSD",1752681297720,0.03,167.4,167.39,45.64015415]
["bitfinex","SOLUSD",1752681298520,0.03,167.4,167.39,39.66608163]
["bitfinex","SOLUSD",1752681298813,0.03,167.4,167.37,13.00608163]
["bitfinex","SOLUSD",1752681299012,0.75,167.4,167.36,13.00608163]
["bitfinex","SOLUSD",1752681299228,0.75,167.4,167.37,26.0]
["bitfinex","SOLUSD",1752681299614,0.03,167.4,167.37,26.0]
["bitfinex","SOLUSD",1752681299817,0.03,167.4,167.37,39.00608163]
["bitfinex","SOLUSD",1752681300010,0.03,167.4,167.38,13.00608163]
["bitfinex","SOLUSD",1752681300217,0.03,167.4,167.38,13.66608163]
["bitfinex","SOLUSD",1752681300513,0.03,167.4,167.38,13.00608163]
["bitfinex","SOLUSD",1752681300931,0.03,167.4,167.37,26.0]
["bitfinex","SOLUSD",1752681301135,0.03,167.4,167.37,13.00608163]
["bitfinex","SOLUSD",1752681301617,0.03,167.4,167.35,57.56]
["bitfinex","SOLUSD",1752681301820,0.03,167.4,167.36,13.00608163]
["bitfinex","SOLUSD",1752681302149,0.03,167.4,167.32,0.06]
["bitfinex","SOLUSD",1752681302150,13.00608163,167.38,167.32,0.06]
["bitfinex","SOLUSD",1752681302441,0.72,167.39,167.32,0.06]
["bitfinex","SOLUSD",1752681302442,5.9751434,167.36,167.32,13.06608163]
["bitfinex","SOLUSD",1752681302606,5.9751434,167.36,167.32,0.06]
["bitfinex","SOLUSD",1752681302808,0.72,167.39,167.32,0.72]
["bitfinex","SOLUSD",1752681303148,13.00608163,167.37,167.32,13.06608163]
["bitfinex","SOLUSD",1752681303316,1.6305,167.4,167.36,13.00608163]
["bitfinex","SOLUSD",1752681303317,7.60433589,167.4,167.36,13.00608163]
["bitfinex","SOLUSD",1752681303643,0.03,167.4,167.32,6.03649949]
["bitfinex","SOLUSD",1752681303816,13.00608163,167.36,167.33,26.0]
["bitfinex","SOLUSD",1752681304010,0.72,167.39,167.33,39.00608163]
["bitfinex","SOLUSD",1752681304341,18.98051107,167.38,167.33,39.66608163]
["bitfinex","SOLUSD",1752681304637,13.00608163,167.37,167.33,39.66608163]
["bitfinex","SOLUSD",1752681304829,19.70051107,167.38,167.33,39.66608163]
["bitfinex","SOLUSD",1752681305030,0.03,167.4,167.36,13.00608163]
["bitfinex","SOLUSD",1752681305228,0.03,167.4,167.39,13.00608163]
["bitfinex","SOLUSD",1752681305431,0.03,167.4,167.37,13.00608163]
["bitfinex","SOLUSD",1752681305612,0.03,167.4,167.36,13.66608163]
["bitfinex","SOLUSD",1752681305811,6.72382748,167.4,167.36,13.00608163]
["bitfinex","SOLUSD",1752681306809,0.03,167.4,167.37,13.00608163]
["bitfinex","SOLUSD",1752681307141,0.03,167.4,167.39,13.00608163]
["bitfinex","SOLUSD",1752681308011,0.03,167.4,167.37,13.00608163]
["bitfinex","SOLUSD",1752681308224,0.03,167.4,167.38,13.00608163]
["bitfinex","SOLUSD",1752681308429,0.03,167.4,167.37,13.00608163]
["bitfinex","SOLUSD",1752681308629,0.03,167.4,167.38,13.00608163]
["bitfinex","SOLUSD",1752681309542,0.03,167.4,167.39,13.00608163]
["bitfinex","SOLUSD",1752681310439,0.03,167.4,167.39,13.70608163]
["bitfinex","SOLUSD",1752681311140,0.03,167.4,167.39,19.68015415]
["bitfinex","SOLUSD",1752681311312,0.03,167.4,167.39,45.68015415]
["bitfinex","SOLUSD",1752681311634,0.03,167.4,167.39,20.2775614]
["bitfinex","SOLUSD",1752681311837,0.06,167.47,167.43,26.0]
["bitfinex","SOLUSD",1752681312045,0.06,167.47,167.46,39.00608163]
["bitfinex","SOLUSD",1752681312220,0.06,167.49,167.46,39.00608163]
["bitfinex","SOLUSD",1752681312541,0.06,167.49,167.44,33.72482885]
["bitfinex","SOLUSD",1752681312542,0.06,167.49,167.48,18.97694382]
["bitfinex","SOLUSD",1752681312725,0.06,167.49,167.48,13.00608163]
["bitfinex","SOLUSD",1752681312927,0.06,167.49,167.48,19.67694382]
["bitfinex","SOLUSD",1752681313239,0.06,167.49,167.48,6.67086219]
["bitfinex","SOLUSD",1752681313422,0.06,167.49,167.48,19.67694382]
["bitfinex","SOLUSD",1752681314020,0.06,167.49,167.48,36.46162779]
["bitfinex","SOLUSD",1752681314425,0.06,167.49,167.48,23.45554616]
["bitfinex","SOLUSD",1752681314644,0.06,167.49,167.48,36.46162779]
["bitfinex","SOLUSD",1752681315226,0.06,167.49,167.48,23.45554616]
["bitfinex","SOLUSD",1752681315539,0.66,167.6,167.51,26.0]
["bitfinex","SOLUSD",1752681315718,6.62659706,167.6,167.51,71.42306091]
["bitfinex","SOLUSD",1752681315920,6.3616,167.61,167.51,88.90774488]
["bitfinex","SOLUSD",1752681316135,0.66,167.63,167.52,16.78468397]
["bitfinex","SOLUSD",1752681316343,198.4769,167.65,167.6,26.0]
["bitfinex","SOLUSD",1752681316620,198.4769,167.65,167.64,44.97124507]
["bitfinex","SOLUSD",1752681316857,198.4769,167.65,167.64,45.67124507]
["bitfinex","SOLUSD",1752681317019,198.4769,167.65,167.64,77.55124507]
["bitfinex","SOLUSD",1752681317218,198.4769,167.65,167.64,71.58608163]
["bitfinex","SOLUSD",1752681317643,198.4769,167.65,167.64,45.56608163]
["bitfinex","SOLUSD",1752681317956,198.4769,167.65,167.61,7.26250694]
["bitfinex","SOLUSD",1752681318256,198.4769,167.65,167.64,26.0]
["bitfinex","SOLUSD",1752681318433,198.4769,167.65,167.64,39.70608163]
["bitfinex","SOLUSD",1752681319023,198.4769,167.65,167.64,62.45592904]
["bitfinex","SOLUSD",1752681319240,51.23482306,167.65,167.64,75.46201067]
["bitfinex","SOLUSD",1752681319448,20.78269503,167.65,167.64,107.40201067]
["bitfinex","SOLUSD",1752681319650,9.375,167.72,167.71,26.0]
["bitfinex","SOLUSD",1752681319848,9.375,167.72,167.71,71.66608163]
["bitfinex","SOLUSD",1752681320148,9.375,167.72,167.71,141.40451109]
["bitfinex","SOLUSD",1752681320350,9.375,167.72,167.71,158.18919506]
["bitfinex","SOLUSD",1752681320849,9.375,167.72,167.71,134.56110312]
["bitfinex","SOLUSD",1752681321020,9.375,167.72,167.71,164.35186872]
["bitfinex","SOLUSD",1752681321223,9.375,167.72,167.71,151.34578709]
["bitfinex","SOLUSD",1752681321420,9.375,167.72,167.71,164.35186872]
["bitfinex","SOLUSD",1752681321644,6.0256,167.83,167.71,130.3138689]
["bitfinex","SOLUSD",1752681321940,0.66,167.82,167.78,26.0]
["bitfinex","SOLUSD",1752681322143,13.00608163,167.81,167.79,32.22]
["bitfinex","SOLUSD",1752681322319,0.66,167.81,167.79,110.29572209]
["bitfinex","SOLUSD",1752681322644,12.64413709,167.83,167.8,79.54324439]
["bitfinex","SOLUSD",1752681322834,0.66,167.82,167.81,32.32]
["bitfinex","SOLUSD",1752681323046,13.66608163,167.82,167.81,32.32]
["bitfinex","SOLUSD",1752681323353,0.66,167.82,167.81,32.32]
["bitfinex","SOLUSD",1752681323526,0.66,167.82,167.8,79.54324439]
["bitfinex","SOLUSD",1752681323846,13.00608163,167.82,167.8,111.88324439]
["bitfinex","SOLUSD",1752681324050,13.00608163,167.81,167.8,79.54324439]
["bitfinex","SOLUSD",1752681324225,13.66608163,167.81,167.8,79.54324439]
["bitfinex","SOLUSD",1752681324420,30.4507656,167.81,167.8,79.54324439]
["bitfinex","SOLUSD",1752681324650,30.4507656,167.81,167.8,8.06563577]
["bitfinex","SOLUSD",1752681324850,30.4507656,167.81,167.74,32.34]
["bitfinex","SOLUSD",1752681324851,16.78468397,167.8,167.74,32.34]
["bitfinex","SOLUSD",1752681325051,13.00608163,167.75,167.68,13.00608163]
["bitfinex","SOLUSD",1752681325249,13.00608163,167.72,167.67,13.70608163]
["bitfinex","SOLUSD",1752681325452,0.66,167.74,167.67,13.70608163]
["bitfinex","SOLUSD",1752681325453,13.00608163,167.73,167.69,32.34]
["bitfinex","SOLUSD",1752681325652,0.66,167.77,167.72,13.00608163]
["bitfinex","SOLUSD",1752681325841,0.66,167.77,167.72,45.34608163]
["bitfinex","SOLUSD",1752681326028,13.00608163,167.75,167.72,32.34]
["bitfinex","SOLUSD",1752681326228,0.66,167.77,167.72,32.34]
["bitfinex","SOLUSD",1752681326444,13.00608163,167.76,167.72,33.04]
["bitfinex","SOLUSD",1752681326751,13.00608163,167.77,167.73,0.7]
["bitfinex","SOLUSD",1752681326934,5.95983074,167.79,167.72,46.04608163]
["bitfinex","SOLUSD",1752681327134,5.95983074,167.79,167.73,13.00608163]
["bitfinex","SOLUSD",1752681327332,5.9588189,167.82,167.77,13.00608163]
["bitfinex","SOLUSD",1752681327532,5.9588189,167.82,167.78,32.36]
["bitfinex","SOLUSD",1752681327533,13.00608163,167.81,167.78,32.36]
["bitfinex","SOLUSD",1752681327734,13.00608163,167.8,167.77,0.7]
["bitfinex","SOLUSD",1752681327935,13.00608163,167.78,167.72,32.38]
["bitfinex","SOLUSD",1752681328138,0.66,167.79,167.72,58.38]
["bitfinex","SOLUSD",1752681328344,21.51573225,167.82,167.74,13.00608163]
["bitfinex","SOLUSD",1752681328645,13.00608163,167.79,167.75,32.4]
["bitfinex","SOLUSD",1752681328843,13.00608163,167.79,167.75,46.10608163]
["bitfinex","SOLUSD",1752681329153,21.51573225,167.82,167.75,32.4]
["bitfinex","SOLUSD",1752681329154,6.6188189,167.82,167.75,32.4]
["bitfinex","SOLUSD",1752681329354,5.9588189,167.82,167.77,13.00608163]
["bitfinex","SOLUSD",1752681329539,18.96490053,167.82,167.78,33.1]
["bitfinex","SOLUSD",1752681329743,11.98406804,167.83,167.78,46.10608163]
["bitfinex","SOLUSD",1752681330131,0.66,167.82,167.76,0.7]
["bitfinex","SOLUSD",1752681330329,0.66,167.82,167.76,33.08]
["bitfinex","SOLUSD",1752681330546,12.64406804,167.83,167.76,33.08]
["bitfinex","SOLUSD",1752681330854,5.95770032,167.85,167.77,0.7]
["bitfinex","SOLUSD",1752681331155,5.95770032,167.85,167.79,26.0]
["bitfinex","SOLUSD",1752681331330,13.00608163,167.81,167.77,0.59605412]
["bitfinex","SOLUSD",1752681331529,0.66,167.84,167.77,59.24]
["bitfinex","SOLUSD",1752681331733,0.66,167.84,167.77,58.54]
["bitfinex","SOLUSD",1752681331946,13.00608163,167.8,167.77,58.54]
["bitfinex","SOLUSD",1752681332158,0.66,167.82,167.77,58.54]
["bitfinex","SOLUSD",1752681332330,13.00608163,167.81,167.77,59.24]
["bitfinex","SOLUSD",1752681332531,0.66,167.82,167.77,32.54]
["bitfinex","SOLUSD",1752681332732,13.00608163,167.8,167.77,32.54]
["bitfinex","SOLUSD",1752681333134,13.00608163,167.8,167.74,0.7]
["bitfinex","SOLUSD",1752681333135,13.00608163,167.79,167.74,0.7]
["bitfinex","SOLUSD",1752681333336,13.00608163,167.78,167.74,0.7]
["bitfinex","SOLUSD",1752681333555,13.00608163,167.75,167.68,6.66374045]
["bitfinex","SOLUSD",1752681333732,13.00608163,167.73,167.69,32.62]
["bitfinex","SOLUSD",1752681334044,13.00608163,167.77,167.72,13.00608163]
["bitfinex","SOLUSD",1752681334245,13.00608163,167.76,167.7,26.7]
["bitfinex","SOLUSD",1752681334447,13.00608163,167.76,167.71,13.00608163]
["bitfinex","SOLUSD",1752681334644,13.00608163,167.72,167.67,0.7]
["bitfinex","SOLUSD",1752681334827,13.00608163,167.7,167.67,32.68]
["bitfinex","SOLUSD",1752681335031,13.00608163,167.69,167.67,32.68]
["bitfinex","SOLUSD",1752681335241,0.66,167.68,167.62,0.7]
["bitfinex","SOLUSD",1752681335433,13.00608163,167.68,167.62,33.38]
["bitfinex","SOLUSD",1752681335631,13.00608163,167.7,167.63,0.7]
["bitfinex","SOLUSD",1752681336356,13.00608163,167.7,167.63,26.7]
["bitfinex","SOLUSD",1752681336563,13.00608163,167.68,167.63,26.7]
["bitfinex","SOLUSD",1752681336763,13.00608163,167.69,167.64,13.70608163]
["bitfinex","SOLUSD",1752681336953,13.00608163,167.67,167.62,32.68]
["bitfinex","SOLUSD",1752681337290,13.00608163,167.66,167.61,0.7]
["bitfinex","SOLUSD",1752681337447,13.00608163,167.66,167.59,32.66]
["bitfinex","SOLUSD",1752681337448,13.00608163,167.64,167.59,33.38]
["bitfinex","SOLUSD",1752681337777,13.00608163,167.63,167.59,32.66]
["bitfinex","SOLUSD",1752681337936,13.00608163,167.63,167.62,30.0]
["bitfinex","SOLUSD",1752681338261,8.2613017,167.7,167.62,43.72608163]
["bitfinex","SOLUSD",1752681338437,13.00608163,167.69,167.64,13.00608163]
["bitfinex","SOLUSD",1752681338637,8.2613017,167.7,167.62,30.72]
["bitfinex","SOLUSD",1752681338638,13.00608163,167.65,167.62,30.0]
["bitfinex","SOLUSD",1752681338837,13.00608163,167.64,167.62,30.0]
["bitfinex","SOLUSD",1752681339037,0.68,167.68,167.62,43.00608163]
["bitfinex","SOLUSD",1752681339238,18.96979463,167.69,167.64,13.00608163]
["bitfinex","SOLUSD",1752681339548,13.68608163,167.68,167.63,13.00608163]
["bitfinex","SOLUSD",1752681339752,7.58126526,167.7,167.65,13.00608163]
["bitfinex","SOLUSD",1752681340061,13.68608163,167.69,167.62,0.72]
["bitfinex","SOLUSD",1752681340245,13.00608163,167.68,167.63,13.00608163]
["bitfinex","SOLUSD",1752681340443,22.84068397,167.72,167.67,13.00608163]
["bitfinex","SOLUSD",1752681340444,6.056,167.72,167.67,13.00608163]
["bitfinex","SOLUSD",1752681340654,5.96229008,167.73,167.67,0.72]
["bitfinex","SOLUSD",1752681340853,6.64164941,167.74,167.7,13.00608163]
["bitfinex","SOLUSD",1752681341054,5.96164941,167.74,167.67,6.68404399]
["bitfinex","SOLUSD",1752681341259,19.64705764,167.76,167.71,13.00608163]
["bitfinex","SOLUSD",1752681341456,6.64097601,167.76,167.71,13.00608163]
["bitfinex","SOLUSD",1752681341653,13.00608163,167.74,167.69,13.00608163]
["bitfinex","SOLUSD",1752681341860,13.68608163,167.73,167.68,13.00608163]
["bitfinex","SOLUSD",1752681342164,6.64097601,167.76,167.69,0.72]
["bitfinex","SOLUSD",1752681342343,13.00608163,167.74,167.69,13.72608163]
["bitfinex","SOLUSD",1752681342658,19.64705764,167.76,167.7,0.72]
["bitfinex","SOLUSD",1752681342865,13.00608163,167.74,167.68,0.72]
["bitfinex","SOLUSD",1752681343055,6.64097601,167.76,167.65,0.59648076]
["bitfinex","SOLUSD",1752681343056,13.00608163,167.71,167.65,0.72]
["bitfinex","SOLUSD",1752681343240,0.68,167.73,167.67,13.00608163]
["bitfinex","SOLUSD",1752681343439,13.00608163,167.72,167.67,13.00608163]
["bitfinex","SOLUSD",1752681343655,16.78468397,167.75,167.65,0.72]
["bitfinex","SOLUSD",1752681343969,13.68608163,167.71,167.66,13.00608163]
["bitfinex","SOLUSD",1752681344169,0.74,167.74,167.67,13.00608163]
["bitfinex","SOLUSD",1752681344664,0.74,167.74,167.68,13.00608163]
["bitfinex","SOLUSD",1752681344868,5.96196267,167.73,167.66,0.72]
["bitfinex","SOLUSD",1752681345041,0.68,167.72,167.67,13.00608163]
["bitfinex","SOLUSD",1752681345240,13.68608163,167.72,167.67,13.00608163]
["bitfinex","SOLUSD",1752681345442,13.00608163,167.7,167.64,58.78]
["bitfinex","SOLUSD",1752681345662,0.68,167.71,167.66,13.00608163]
["bitfinex","SOLUSD",1752681345969,20.86686936,167.73,167.66,13.00608163]
["bitfinex","SOLUSD",1752681345970,13.68608163,167.7,167.66,13.00608163]
["bitfinex","SOLUSD",1752681346267,20.86686936,167.73,167.63,0.72]
["bitfinex","SOLUSD",1752681346268,13.00608163,167.68,167.63,13.00608163]
["bitfinex","SOLUSD",1752681346569,0.68,167.68,167.63,13.00608163]
["bitfinex","SOLUSD",1752681346858,5.96409614,167.67,167.64,13.00608163]
["bitfinex","SOLUSD",1752681347064,0.68,167.66,167.61,26.03]
["bitfinex","SOLUSD",1752681347256,0.68,167.66,167.61,0.03]
["bitfinex","SOLUSD",1752681347439,20.87433649,167.67,167.61,0.03]
["bitfinex","SOLUSD",1752681347642,13.00608163,167.62,167.61,0.03]
["bitfinex","SOLUSD",1752681347860,0.68,167.65,167.61,0.03]
["bitfinex","SOLUSD",1752681348053,5.96409614,167.67,167.62,13.00608163]
["bitfinex","SOLUSD",1752681348259,5.96409614,167.67,167.62,13.72608163]
["bitfinex","SOLUSD",1752681348449,18.97017777,167.67,167.63,13.00608163]
["bitfinex","SOLUSD",1752681348652,6.1257,167.68,167.64,13.00608163]
["bitfinex","SOLUSD",1752681348971,13.00608163,167.68,167.64,13.72608163]
["bitfinex","SOLUSD",1752681349174,18.96949111,167.69,167.64,13.72608163]
["bitfinex","SOLUSD",1752681349353,13.00608163,167.68,167.63,13.00608163]
["bitfinex","SOLUSD",1752681349547,13.00608163,167.67,167.62,13.00608163]
["bitfinex","SOLUSD",1752681349764,13.00608163,167.65,167.61,0.03]
["bitfinex","SOLUSD",1752681350156,0.68,167.65,167.61,0.03]
["bitfinex","SOLUSD",1752681350359,0.68,167.64,167.61,0.03]
["bitfinex","SOLUSD",1752681350556,13.00608163,167.62,167.61,0.03]
["bitfinex","SOLUSD",1752681350755,18.97195682,167.62,167.61,0.03]
["bitfinex","SOLUSD",1752681350950,36.43664079,167.62,167.61,0.03]
["bitfinex","SOLUSD",1752681351162,19.65195682,167.62,167.61,0.03]
["bitfinex","SOLUSD",1752681351469,36.43664079,167.62,167.61,0.03]
["bitfinex","SOLUSD",1752681351848,23.43055916,167.62,167.61,0.03]
["bitfinex","SOLUSD",1752681352058,36.43664079,167.62,167.61,0.03]
["bitfinex","SOLUSD",1752681353171,43.55483924,167.62,167.61,0.03]
["bitfinex","SOLUSD",1752681353374,18.42518397,167.61,167.48,0.03]
["bitfinex","SOLUSD",1752681353579,20.12428008,167.51,167.48,0.03]
["bitfinex","SOLUSD",1752681353742,16.78468397,167.59,167.48,0.03]
["bitfinex","SOLUSD",1752681354070,33.5,167.6,167.48,0.75]
["bitfinex","SOLUSD",1752681354071,20.12428008,167.51,167.48,0.75]
["bitfinex","SOLUSD",1752681354261,0.68,167.54,167.48,20.87428008]
["bitfinex","SOLUSD",1752681354569,20.12428008,167.53,167.48,20.87428008]
["bitfinex","SOLUSD",1752681355072,0.68,167.58,167.49,0.72]
["bitfinex","SOLUSD",1752681355253,0.68,167.61,167.57,20.12428008]
["bitfinex","SOLUSD",1752681355446,6.0112,167.63,167.59,20.12428008]
["bitfinex","SOLUSD",1752681355647,6.0112,167.63,167.58,0.72]
["bitfinex","SOLUSD",1752681355843,26.13548008,167.63,167.58,20.84428008]
["bitfinex","SOLUSD",1752681356370,32.78108222,167.63,167.58,20.12428008]
["bitfinex","SOLUSD",1752681356554,32.78108222,167.63,167.58,20.84428008]
["bitfinex","SOLUSD",1752681356752,6.0112,167.63,167.59,20.12428008]
["bitfinex","SOLUSD",1752681356965,32.10120454,167.63,167.58,0.72]
["bitfinex","SOLUSD",1752681357164,11.97692446,167.63,167.59,20.12428008]
["bitfinex","SOLUSD",1752681357369,12.65692446,167.63,167.59,20.12428008]
["bitfinex","SOLUSD",1752681357552,5.96521466,167.64,167.6,20.12428008]
["bitfinex","SOLUSD",1752681357752,5.96521466,167.64,167.59,0.72]
["bitfinex","SOLUSD",1752681357960,5.96521466,167.64,167.6,20.12428008]
["bitfinex","SOLUSD",1752681358273,20.80428008,167.63,167.58,20.12428008]
["bitfinex","SOLUSD",1752681358471,20.12428008,167.59,167.54,20.12428008]
["bitfinex","SOLUSD",1752681358652,90.68708732,167.64,167.5,5.97008833]
["bitfinex","SOLUSD",1752681358653,20.12428008,167.57,167.52,20.12428008]
["bitfinex","SOLUSD",1752681358852,20.12428008,167.54,167.48,0.03]
["bitfinex","SOLUSD",1752681359043,5.96836765,167.55,167.49,20.12428008]
["bitfinex","SOLUSD",1752681359245,26.09264773,167.55,167.5,20.12428008]
["bitfinex","SOLUSD",1752681359567,20.12428008,167.52,167.48,0.03]
["bitfinex","SOLUSD",1752681359745,20.12428008,167.5,167.48,0.03]
["bitfinex","SOLUSD",1752681359947,0.68,167.54,167.48,0.03]
["bitfinex","SOLUSD",1752681360173,16.78468397,167.52,167.48,0.03]
["bitfinex","SOLUSD",1752681360770,5.96836765,167.55,167.5,20.12428008]
["bitfinex","SOLUSD",1752681361080,5.96802804,167.56,167.53,20.12428008]
["bitfinex","SOLUSD",1752681361371,0.68,167.55,167.49,0.72]
["bitfinex","SOLUSD",1752681361575,20.12428008,167.54,167.48,0.03]
["bitfinex","SOLUSD",1752681361748,0.68,167.53,167.48,0.03]
["bitfinex","SOLUSD",1752681362274,16.78468397,167.54,167.48,0.03]
["bitfinex","SOLUSD",1752681362275,20.12428008,167.51,167.48,0.03]
["bitfinex","SOLUSD",1752681362470,6.0592,167.57,167.5,20.12428008]
["bitfinex","SOLUSD",1752681362654,5.96658711,167.6,167.56,20.12428008]
["bitfinex","SOLUSD",1752681362853,5.96658711,167.6,167.54,0.72]
["bitfinex","SOLUSD",1752681363064,13.1428802,167.61,167.57,20.12428008]
["bitfinex","SOLUSD",1752681363264,0.68,167.6,167.52,0.59694364]
["bitfinex","SOLUSD",1752681363464,20.12428008,167.53,167.48,0.03]
["bitfinex","SOLUSD",1752681363669,20.12428008,167.51,167.48,0.03]
["bitfinex","SOLUSD",1752681363848,0.68,167.56,167.49,20.12428008]
["bitfinex","SOLUSD",1752681364050,0.68,167.56,167.5,20.12428008]
["bitfinex","SOLUSD",1752681364574,0.68,167.59,167.54,20.12428008]
["bitfinex","SOLUSD",1752681364874,21.41217782,167.61,167.54,20.84428008]
["bitfinex","SOLUSD",1752681365074,20.12428008,167.58,167.54,0.72]
["bitfinex","SOLUSD",1752681365279,20.12428008,167.59,167.54,20.84428008]
["bitfinex","SOLUSD",1752681365476,12.4628531,167.61,167.57,20.12428008]
["bitfinex","SOLUSD",1752681365665,12.4628531,167.61,167.58,20.12428008]
["bitfinex","SOLUSD",1752681365863,0.06,167.61,167.58,0.72]
["bitfinex","SOLUSD",1752681366075,26.1505684,167.61,167.56,0.72]
["bitfinex","SOLUSD",1752681366270,20.12428008,167.59,167.54,46.12428008]
["bitfinex","SOLUSD",1752681366484,0.68,167.6,167.55,20.12428008]
["bitfinex","SOLUSD",1752681366485,20.80428008,167.6,167.55,20.12428008]
["bitfinex","SOLUSD",1752681366672,6.02631243,167.61,167.54,26.0]
["bitfinex","SOLUSD",1752681366976,6.02630652,167.61,167.58,20.12428008]
["bitfinex","SOLUSD",1752681367163,6.02630652,167.61,167.57,20.12428008]
["bitfinex","SOLUSD",1752681367360,6.02630652,167.61,167.55,20.12428008]
["bitfinex","SOLUSD",1752681367361,20.12428008,167.6,167.55,20.12428008]
["bitfinex","SOLUSD",1752681367553,0.71,167.59,167.53,0.65]
["bitfinex","SOLUSD",1752681367762,20.94188434,167.61,167.55,20.12428008]
["bitfinex","SOLUSD",1752681367958,20.12428008,167.57,167.53,0.65]
["bitfinex","SOLUSD",1752681368273,0.71,167.6,167.51,0.65]
["bitfinex","SOLUSD",1752681368471,6.02630652,167.61,167.59,20.12428008]
["bitfinex","SOLUSD",1752681368472,0.06,167.61,167.59,20.12428008]
["bitfinex","SOLUSD",1752681369354,0.06,167.61,167.6,20.77428008]
["bitfinex","SOLUSD",1752681369784,0.06,167.61,167.6,47.37093879]
["bitfinex","SOLUSD",1752681369986,20.18428008,167.61,167.51,6.6655]
["bitfinex","SOLUSD",1752681370164,0.06,167.61,167.57,20.12428008]
["bitfinex","SOLUSD",1752681370364,20.18428008,167.61,167.56,20.12428008]
["bitfinex","SOLUSD",1752681370562,20.18428008,167.61,167.57,0.65]
["bitfinex","SOLUSD",1752681370967,5.9672992,167.58,167.55,0.65]
["bitfinex","SOLUSD",1752681371174,20.12428008,167.59,167.55,0.65]
["bitfinex","SOLUSD",1752681371588,26.09126788,167.59,167.54,26.0]
["bitfinex","SOLUSD",1752681371766,20.12428008,167.56,167.52,0.65]
["bitfinex","SOLUSD",1752681371964,6.6769878,167.59,167.52,0.65]
["bitfinex","SOLUSD",1752681372166,20.12428008,167.57,167.52,20.77428008]
["bitfinex","SOLUSD",1752681372373,20.12428008,167.57,167.53,0.65]
["bitfinex","SOLUSD",1752681372665,20.12428008,167.55,167.5,20.77428008]
["bitfinex","SOLUSD",1752681372988,20.12428008,167.54,167.5,20.77428008]
["bitfinex","SOLUSD",1752681373170,26.09272374,167.55,167.5,0.65]
["bitfinex","SOLUSD",1752681373575,26.09272374,167.55,167.5,20.77428008]
["bitfinex","SOLUSD",1752681373886,5.9672992,167.58,167.52,20.12428008]
["bitfinex","SOLUSD",1752681374081,32.59701376,167.6,167.55,20.12428008]
["bitfinex","SOLUSD",1752681374283,32.59701376,167.6,167.56,0.65]
["bitfinex","SOLUSD",1752681374467,0.06,167.61,167.58,20.12428008]
["bitfinex","SOLUSD",1752681374668,0.06,167.61,167.6,20.12428008]
["bitfinex","SOLUSD",1752681375185,0.06,167.61,167.6,27.3375259]
["bitfinex","SOLUSD",1752681376057,0.06,167.61,167.6,21.37093879]
["bitfinex","SOLUSD",1752681376258,0.06,167.61,167.6,86.92086719]
["bitfinex","SOLUSD",1752681376687,0.06,167.68,167.6,86.92086719]
["bitfinex","SOLUSD",1752681376688,0.06,167.68,167.63,26.0]
["bitfinex","SOLUSD",1752681376984,0.06,167.68,167.67,20.12428008]
["bitfinex","SOLUSD",1752681377495,0.06,167.68,167.67,20.77428008]
["bitfinex","SOLUSD",1752681377985,0.06,167.68,167.64,34.77651634]
["bitfinex","SOLUSD",1752681378284,0.06,167.68,167.66,20.12428008]
["bitfinex","SOLUSD",1752681378790,0.06,167.68,167.67,20.77428008]
["bitfinex","SOLUSD",1752681379876,0.06,167.68,167.67,0.65]
["bitfinex","SOLUSD",1752681380187,0.06,167.68,167.67,20.77428008]
["bitfinex","SOLUSD",1752681381089,0.06,167.68,167.67,26.73837622]
["bitfinex","SOLUSD",1752681382787,0.06,167.68,167.67,20.77428008]
["bitfinex","SOLUSD",1752681383089,0.06,167.68,167.67,26.73837622]
["bitfinex","SOLUSD",1752681383270,0.06,167.68,167.67,0.65]
["bitfinex","SOLUSD",1752681383474,0.06,167.68,167.67,20.77428008]
["bitfinex","SOLUSD",1752681383886,0.06,167.68,167.67,26.73837622]
["bitfinex","SOLUSD",1752681385278,0.06,167.74,167.73,26.0]
["bitfinex","SOLUSD",1752681385477,0.06,167.74,167.73,80.14428008]
["bitfinex","SOLUSD",1752681385799,0.06,167.74,167.73,80.79428008]
["bitfinex","SOLUSD",1752681387485,0.1,167.78,167.73,101.66114944]
["bitfinex","SOLUSD",1752681387682,0.1,167.78,167.77,20.12428008]
["bitfinex","SOLUSD",1752681387871,0.1,167.78,167.77,54.6803342]
["bitfinex","SOLUSD",1752681388071,0.1,167.78,167.77,55.3303342]
["bitfinex","SOLUSD",1752681388490,0.1,167.78,167.77,35.20605412]
["bitfinex","SOLUSD",1752681388797,0.1,167.78,167.77,55.3303342]
["bitfinex","SOLUSD",1752681388979,0.1,167.78,167.77,20.12428008]
["bitfinex","SOLUSD",1752681389292,0.1,167.78,167.76,54.06428008]
["bitfinex","SOLUSD",1752681389484,0.1,167.78,167.77,20.12428008]
["bitfinex","SOLUSD",1752681389893,0.1,167.78,167.77,20.77428008]
["bitfinex","SOLUSD",1752681390090,0.1,167.78,167.74,26.0]
["bitfinex","SOLUSD",1752681390274,20.93428008,167.78,167.74,20.12428008]
["bitfinex","SOLUSD",1752681390594,0.1,167.78,167.76,20.12428008]
["bitfinex","SOLUSD",1752681390890,0.1,167.78,167.77,20.12428008]
["bitfinex","SOLUSD",1752681391087,0.1,167.78,167.77,54.67428008]
["bitfinex","SOLUSD",1752681391399,0.1,167.78,167.77,60.63482129]
["bitfinex","SOLUSD",1752681391699,0.1,167.78,167.77,54.02428008]
["bitfinex","SOLUSD",1752681391998,0.1,167.78,167.77,54.67428008]
["bitfinex","SOLUSD",1752681393188,0.1,167.78,167.77,34.55]
["bitfinex","SOLUSD",1752681393381,0.1,167.78,167.77,60.63482129]
["bitfinex","SOLUSD",1752681394100,0.1,167.78,167.77,40.51054121]
["bitfinex","SOLUSD",1752681394283,0.1,167.78,167.77,60.61482129]
["bitfinex","SOLUSD",1752681394475,0.06,167.85,167.8,26.0]
["bitfinex","SOLUSD",1752681394673,20.74428008,167.84,167.78,0.59601859]
["bitfinex","SOLUSD",1752681394870,0.62,167.83,167.73,0.65]
["bitfinex","SOLUSD",1752681395209,0.62,167.83,167.79,20.12428008]
["bitfinex","SOLUSD",1752681395397,0.62,167.83,167.8,20.12428008]
["bitfinex","SOLUSD",1752681395590,0.62,167.83,167.77,39.88047085]
["bitfinex","SOLUSD",1752681396007,0.62,167.83,167.8,20.12428008]
["bitfinex","SOLUSD",1752681396594,0.62,167.83,167.77,39.88047085]
["bitfinex","SOLUSD",1752681396795,26.70277741,167.83,167.77,33.92]
["bitfinex","SOLUSD",1752681396996,0.62,167.82,167.77,54.04428008]
["bitfinex","SOLUSD",1752681397197,0.62,167.82,167.78,20.12428008]
["bitfinex","SOLUSD",1752681397586,0.68,167.85,167.8,20.12428008]
["bitfinex","SOLUSD",1752681397783,0.68,167.85,167.81,20.12428008]
["bitfinex","SOLUSD",1752681398087,0.06,167.85,167.84,20.12428008]
["bitfinex","SOLUSD",1752681398494,0.06,167.85,167.83,33.82]
["bitfinex","SOLUSD",1752681398697,0.06,167.85,167.83,53.94428008]
["bitfinex","SOLUSD",1752681398877,26.76207128,167.85,167.81,59.8]
["bitfinex","SOLUSD",1752681399075,0.68,167.85,167.81,79.92428008]
["bitfinex","SOLUSD",1752681399302,0.06,167.85,167.83,20.12428008]
["bitfinex","SOLUSD",1752681399482,0.06,167.85,167.81,59.8]
["bitfinex","SOLUSD",1752681399816,0.73,167.85,167.82,20.12428008]
["bitfinex","SOLUSD",1752681399989,0.67,167.84,167.81,33.8]
["bitfinex","SOLUSD",1752681400187,0.67,167.83,167.79,26.0]
["bitfinex","SOLUSD",1752681400385,0.67,167.83,167.79,79.92428008]
["bitfinex","SOLUSD",1752681400690,20.18428008,167.85,167.79,65.75981478]
["bitfinex","SOLUSD",1752681400888,0.73,167.85,167.8,20.12428008]
["bitfinex","SOLUSD",1752681401082,20.85428008,167.85,167.8,20.12428008]
["bitfinex","SOLUSD",1752681401293,0.73,167.85,167.82,20.12428008]
["bitfinex","SOLUSD",1752681401485,20.18428008,167.85,167.8,20.78428008]
["bitfinex","SOLUSD",1752681401802,0.73,167.85,167.81,20.12428008]
["bitfinex","SOLUSD",1752681402000,0.73,167.85,167.77,0.59605412]
["bitfinex","SOLUSD",1752681402001,20.12428008,167.83,167.77,59.76]
["bitfinex","SOLUSD",1752681402204,20.12428008,167.83,167.78,20.12428008]
["bitfinex","SOLUSD",1752681402385,20.79428008,167.82,167.77,33.76]
["bitfinex","SOLUSD",1752681402591,20.79428008,167.81,167.77,33.76]
["bitfinex","SOLUSD",1752681402894,0.67,167.81,167.77,53.88428008]
["bitfinex","SOLUSD",1752681403101,0.67,167.84,167.78,0.66]
["bitfinex","SOLUSD",1752681403288,0.06,167.85,167.83,20.12428008]
["bitfinex","SOLUSD",1752681403796,20.18428008,167.85,167.81,53.86428008]
["bitfinex","SOLUSD",1752681403997,20.85428008,167.85,167.81,53.86428008]
["bitfinex","SOLUSD",1752681404201,0.73,167.85,167.81,53.86428008]
["bitfinex","SOLUSD",1752681404401,0.06,167.85,167.81,53.86428008]
["bitfinex","SOLUSD",1752681404590,0.06,167.85,167.83,20.12428008]
["bitfinex","SOLUSD",1752681404790,0.06,167.85,167.82,26.66]
["bitfinex","SOLUSD",1752681404995,0.06,167.85,167.83,20.78428008]
["bitfinex","SOLUSD",1752681405192,0.06,167.85,167.84,53.82428008]
["bitfinex","SOLUSD",1752681405505,0.06,167.85,167.84,60.44233537]
["bitfinex","SOLUSD",1752681406092,0.06,167.85,167.84,61.03814089]
["bitfinex","SOLUSD",1752681406314,0.06,167.85,167.84,87.03814089]
["bitfinex","SOLUSD",1752681407112,0.06,167.85,167.84,61.03814089]
["bitfinex","SOLUSD",1752681407816,0.06,167.85,167.84,60.44233537]
["bitfinex","SOLUSD",1752681408009,0.06,167.89,167.87,26.0]
["bitfinex","SOLUSD",1752681408213,0.06,167.89,167.88,53.78428008]
["bitfinex","SOLUSD",1752681408410,0.06,167.89,167.88,54.44428008]
["bitfinex","SOLUSD",1752681408724,0.06,167.89,167.88,34.32]
["bitfinex","SOLUSD",1752681409097,0.06,167.89,167.88,54.44428008]
["bitfinex","SOLUSD",1752681409498,0.06,167.89,167.88,60.40091577]
["bitfinex","SOLUSD",1752681410508,0.06,167.89,167.88,40.27663569]
["bitfinex","SOLUSD",1752681410822,0.06,167.89,167.88,60.40091577]
["bitfinex","SOLUSD",1752681411036,0.06,167.89,167.87,0.59569905]
["bitfinex","SOLUSD",1752681411221,0.06,167.89,167.88,60.3]
["bitfinex","SOLUSD",1752681411400,0.06,167.89,167.88,80.42428008]
["bitfinex","SOLUSD",1752681411724,0.06,167.89,167.88,79.76428008]
["bitfinex","SOLUSD",1752681411931,0.06,167.89,167.88,80.42428008]
["bitfinex","SOLUSD",1752681412812,0.06,167.89,167.88,101.14422372]
["bitfinex","SOLUSD",1752681413007,0.06,167.89,167.88,107.10085941]
["bitfinex","SOLUSD",1752681413322,0.06,167.9,167.88,107.10085941]
["bitfinex","SOLUSD",1752681413510,0.06,167.96,167.92,26.0]
["bitfinex","SOLUSD",1752681413712,0.06,167.96,167.93,33.58]
["bitfinex","SOLUSD",1752681413912,0.06,167.96,167.94,20.12428008]
["bitfinex","SOLUSD",1752681414102,0.06,167.96,167.93,20.12428008]
["bitfinex","SOLUSD",1752681414300,0.06,167.96,167.94,20.12428008]
["bitfinex","SOLUSD",1752681414835,0.06,167.96,167.95,20.78428008]
["bitfinex","SOLUSD",1752681415123,0.06,167.96,167.95,27.3338484]
["bitfinex","SOLUSD",1752681415325,2.920741,168.0,167.98,26.0]
["bitfinex","SOLUSD",1752681415530,2.920741,168.0,167.99,54.32428008]
["bitfinex","SOLUSD",1752681415702,57.910032,168.01,168.0,16.78468397]
["bitfinex","SOLUSD",1752681415909,57.910032,168.01,168.0,58.28848222]
["bitfinex","SOLUSD",1752681416223,57.910032,168.01,168.0,20.78428008]
["bitfinex","SOLUSD",1752681416423,57.910032,168.01,168.0,60.18]
["bitfinex","SOLUSD",1752681416623,57.910032,168.01,167.98,26.0]
["bitfinex","SOLUSD",1752681416924,58.580032,168.01,167.98,33.52]
["bitfinex","SOLUSD",1752681417226,57.910032,168.01,167.98,33.52]
["bitfinex","SOLUSD",1752681417441,57.910032,168.01,168.0,20.12428008]
["bitfinex","SOLUSD",1752681417604,57.910032,168.01,167.99,20.12428008]
["bitfinex","SOLUSD",1752681417801,57.910032,168.01,168.0,20.12428008]
["bitfinex","SOLUSD",1752681418007,57.910032,168.01,167.98,33.52]
["bitfinex","SOLUSD",1752681418232,57.910032,168.01,168.0,20.12428008]
["bitfinex","SOLUSD",1752681419223,57.910032,168.01,168.0,53.58428008]
["bitfinex","SOLUSD",1752681420324,84.65633874,168.01,167.91,0.59555714]
["bitfinex","SOLUSD",1752681420527,0.67,168.0,167.96,20.12428008]
["bitfinex","SOLUSD",1752681420724,57.910032,168.01,167.99,20.12428008]
["bitfinex","SOLUSD",1752681420911,57.910032,168.01,167.91,35.55268682]
["bitfinex","SOLUSD",1752681420912,57.910032,168.01,168.0,74.92379825]
["bitfinex","SOLUSD",1752681421115,57.910032,168.01,168.0,80.8761792]
["bitfinex","SOLUSD",1752681421437,57.910032,168.01,168.0,60.77189912]
["bitfinex","SOLUSD",1752681421604,57.910032,168.01,168.0,80.8961792]
["bitfinex","SOLUSD",1752681421805,57.910032,168.01,168.0,85.3961792]
["bitfinex","SOLUSD",1752681422005,57.910032,168.01,168.0,102.18086317]
["bitfinex","SOLUSD",1752681422442,57.910032,168.01,168.0,5.75523809]
["bitfinex","SOLUSD",1752681422644,57.910032,168.01,168.0,58.78428008]
["bitfinex","SOLUSD",1752681422862,57.910032,168.01,168.0,38.0]
["bitfinex","SOLUSD",1752681423007,57.910032,168.01,168.0,4.5]
["bitfinex","SOLUSD",1752681423209,57.910032,168.01,168.0,5.16]
["bitfinex","SOLUSD",1752681423414,57.910032,168.01,168.0,84.86094111]
["bitfinex","SOLUSD",1752681423622,57.910032,168.01,168.0,64.07666103]
["bitfinex","SOLUSD",1752681423828,57.910032,168.01,168.0,64.1]
["bitfinex","SOLUSD",1752681424061,57.910032,168.01,168.0,4.5]
["bitfinex","SOLUSD",1752681424343,57.910032,168.01,168.0,50.62428008]
["bitfinex","SOLUSD",1752681425042,57.910032,168.01,168.0,56.57666103]
["bitfinex","SOLUSD",1752681425335,57.910032,168.01,168.0,51.36094111]
["bitfinex","SOLUSD",1752681425536,27.23436637,168.01,168.0,68.14562508]
["bitfinex","SOLUSD",1752681425738,0.19617055,168.05,168.03,26.0]
["bitfinex","SOLUSD",1752681425950,0.19617055,168.05,168.04,80.25937648]
["bitfinex","SOLUSD",1752681426237,0.67,168.13,168.08,26.0]
["bitfinex","SOLUSD",1752681426422,0.67,168.17,168.12,46.12428008]
["bitfinex","SOLUSD",1752681426618,6.5995,168.18,168.12,26.0]
["bitfinex","SOLUSD",1752681426619,20.79428008,168.16,168.12,26.0]
["bitfinex","SOLUSD",1752681426823,0.67,168.15,168.11,59.54]
["bitfinex","SOLUSD",1752681427020,7.2695,168.18,168.15,5.94707106]
["bitfinex","SOLUSD",1752681427217,0.1,168.18,168.16,0.59467174]
["bitfinex","SOLUSD",1752681427438,0.1,168.18,168.14,26.59474247]
["bitfinex","SOLUSD",1752681427439,0.8,168.18,168.14,26.59474247]
["bitfinex","SOLUSD",1752681427756,20.82428008,168.17,168.13,79.66428008]
["bitfinex","SOLUSD",1752681427905,0.7,168.16,168.13,79.66428008]
["bitfinex","SOLUSD",1752681428104,0.7,168.15,168.13,85.61197041]
["bitfinex","SOLUSD",1752681428343,20.82428008,168.14,168.08,20.12428008]
["bitfinex","SOLUSD",1752681428637,20.12428008,168.11,168.04,0.5950964]
["bitfinex","SOLUSD",1752681428842,0.7,168.11,168.07,20.12428008]
["bitfinex","SOLUSD",1752681429209,0.7,168.11,168.09,20.12428008]
["bitfinex","SOLUSD",1752681429531,0.7,168.11,168.08,26.66878269]
["bitfinex","SOLUSD",1752681429739,5.94679454,168.16,168.08,6.54450261]
["bitfinex","SOLUSD",1752681429923,20.12428008,168.12,168.08,6.54450261]
["bitfinex","SOLUSD",1752681430236,0.7,168.11,168.08,26.66878269]
["bitfinex","SOLUSD",1752681430433,0.7,168.11,168.09,33.52]
["bitfinex","SOLUSD",1752681430835,0.7,168.11,168.09,39.46909846]
["bitfinex","SOLUSD",1752681431055,0.7,168.15,168.1,20.12428008]
["bitfinex","SOLUSD",1752681431227,20.82428008,168.13,168.09,39.46909846]
["bitfinex","SOLUSD",1752681431422,0.7,168.12,168.07,26.0]
["bitfinex","SOLUSD",1752681431630,20.12428008,168.08,168.05,33.54]
["bitfinex","SOLUSD",1752681431836,26.89325348,168.17,168.05,33.54]
["bitfinex","SOLUSD",1752681431837,0.7,168.07,168.05,33.54]
["bitfinex","SOLUSD",1752681432041,20.82428008,168.08,168.05,33.54]
["bitfinex","SOLUSD",1752681432230,0.7,168.11,168.07,20.12428008]
["bitfinex","SOLUSD",1752681432553,0.7,168.1,168.07,53.66428008]
["bitfinex","SOLUSD",1752681432720,0.7,168.1,168.07,33.54]
["bitfinex","SOLUSD",1752681432916,0.7,168.1,168.07,59.61385298]
["bitfinex","SOLUSD",1752681433125,0.7,168.12,168.09,20.12428008]
["bitfinex","SOLUSD",1752681433426,20.82428008,168.11,168.07,33.54]
["bitfinex","SOLUSD",1752681433625,0.7,168.1,168.07,33.54]
["bitfinex","SOLUSD",1752681433836,0.7,168.09,168.07,33.54]
["bitfinex","SOLUSD",1752681434038,20.12428008,168.11,168.07,53.66428008]
["bitfinex","SOLUSD",1752681434224,0.7,168.13,168.07,34.13499018]
["bitfinex","SOLUSD",1752681434421,20.12428008,168.11,168.05,26.0]
["bitfinex","SOLUSD",1752681434662,20.12428008,168.06,168.0,5.95238095]
["bitfinex","SOLUSD",1752681434939,0.7,168.05,168.01,53.64428008]
["bitfinex","SOLUSD",1752681435114,7.2415,168.08,168.04,20.12428008]
["bitfinex","SOLUSD",1752681435311,0.7,168.11,168.07,20.12428008]
["bitfinex","SOLUSD",1752681435545,0.7,168.1,168.08,20.12428008]
["bitfinex","SOLUSD",1752681435837,0.7,168.11,168.09,20.12428008]
["bitfinex","SOLUSD",1752681436055,0.7,168.11,168.09,20.71919946]
["bitfinex","SOLUSD",1752681436339,6.3431,168.12,168.09,20.71919946]
["bitfinex","SOLUSD",1752681436547,7.1381,168.16,168.11,20.12428008]
["bitfinex","SOLUSD",1752681436724,6.4381,168.16,168.12,20.12428008]
["bitfinex","SOLUSD",1752681437042,0.7,168.15,168.12,20.12428008]
["bitfinex","SOLUSD",1752681437246,20.12428008,168.13,168.1,30.6]
["bitfinex","SOLUSD",1752681437419,20.12428008,168.11,168.08,33.5]
["bitfinex","SOLUSD",1752681437620,0.7,168.11,168.08,33.5]
["bitfinex","SOLUSD",1752681437822,0.06,168.13,168.1,46.12428008]
["bitfinex","SOLUSD",1752681438129,0.06,168.13,168.12,20.12428008]
["bitfinex","SOLUSD",1752681438443,0.06,168.13,168.12,20.7190933]
["bitfinex","SOLUSD",1752681438611,0.06,168.13,168.12,46.7190933]
["bitfinex","SOLUSD",1752681439030,0.06,168.13,168.12,32.5429455]
["bitfinex","SOLUSD",1752681439228,0.06,168.13,168.12,52.66722558]
["bitfinex","SOLUSD",1752681440835,0.06,168.13,168.12,32.5429455]
["bitfinex","SOLUSD",1752681441039,0.06,168.13,168.12,46.7190933]
["bitfinex","SOLUSD",1752681441348,0.06,168.13,168.11,33.5]
["bitfinex","SOLUSD",1752681441349,0.76,168.13,168.11,59.57270432]
["bitfinex","SOLUSD",1752681441532,0.06,168.13,168.12,20.12428008]
["bitfinex","SOLUSD",1752681441734,0.06,168.13,168.11,40.04327285]
["bitfinex","SOLUSD",1752681441927,0.06,168.13,168.12,24.62428008]
["bitfinex","SOLUSD",1752681442823,0.76,168.13,168.12,4.5]
["bitfinex","SOLUSD",1752681443031,20.88428008,168.13,168.06,5.95016312]
["bitfinex","SOLUSD",1752681443336,20.82428008,168.12,168.08,20.12428008]
["bitfinex","SOLUSD",1752681443551,0.7,168.11,168.07,53.56428008]
["bitfinex","SOLUSD",1752681443758,0.7,168.11,168.08,20.12428008]
["bitfinex","SOLUSD",1752681443923,0.06,168.13,168.1,20.12428008]
["bitfinex","SOLUSD",1752681444123,0.06,168.13,168.12,20.12428008]
["bitfinex","SOLUSD",1752681444347,0.06,168.13,168.12,20.7190933]
["bitfinex","SOLUSD",1752681444751,0.06,168.13,168.11,33.44]
["bitfinex","SOLUSD",1752681445054,0.06,168.13,168.1,0.59488399]
["bitfinex","SOLUSD",1752681445055,0.7,168.12,168.1,33.44]
["bitfinex","SOLUSD",1752681445228,0.7,168.11,168.1,33.44]
["bitfinex","SOLUSD",1752681445430,0.06,168.13,168.1,53.56428008]
["bitfinex","SOLUSD",1752681445659,0.06,168.13,168.12,20.12428008]
["bitfinex","SOLUSD",1752681445837,0.06,168.13,168.12,53.52428008]
["bitfinex","SOLUSD",1752681446038,0.06,168.13,168.12,79.52428008]
["bitfinex","SOLUSD",1752681447067,0.06,168.13,168.12,81.72428008]
["bitfinex","SOLUSD",1752681447266,0.06,168.13,168.12,61.6]
["bitfinex","SOLUSD",1752681447430,0.06,168.13,168.12,81.72428008]
["bitfinex","SOLUSD",1752681447627,0.06,168.13,168.12,35.6]
["bitfinex","SOLUSD",1752681447965,0.76,168.13,168.12,2.2]
["bitfinex","SOLUSD",1752681448634,0.06,168.13,168.12,22.32428008]
["bitfinex","SOLUSD",1752681448833,0.06,168.13,168.12,35.56]
["bitfinex","SOLUSD",1752681449252,0.76,168.13,168.12,2.2]
["bitfinex","SOLUSD",1752681450354,0.06,168.13,168.12,22.32428008]
["bitfinex","SOLUSD",1752681450555,0.06,168.13,168.12,28.27241236]
["bitfinex","SOLUSD",1752681451841,0.06,168.13,168.12,65.18137641]
["bitfinex","SOLUSD",1752681452042,0.06,168.13,168.12,62.98137641]
["bitfinex","SOLUSD",1752681452746,1e-08,168.13,168.12,62.98137641]
["bitfinex","SOLUSD",1752681453840,1e-08,168.13,168.12,65.08137641]
["bitfinex","SOLUSD",1752681454357,1e-08,168.13,168.12,78.27709633]
["bitfinex","SOLUSD",1752681454540,1e-08,168.13,168.12,98.40137641]
["bitfinex","SOLUSD",1752681454741,1e-08,168.13,168.12,58.17281625]
["bitfinex","SOLUSD",1752681455138,1e-08,168.13,168.12,98.40137641]
["bitfinex","SOLUSD",1752681455342,0.7,168.22,168.15,26.0]
["bitfinex","SOLUSD",1752681455566,0.7,168.22,168.21,20.12428008]
["bitfinex","SOLUSD",1752681455862,8.3466,168.25,168.21,20.12428008]
["bitfinex","SOLUSD",1752681456064,0.7,168.24,168.21,20.12428008]
["bitfinex","SOLUSD",1752681456434,0.7,168.23,168.21,20.12428008]
["bitfinex","SOLUSD",1752681456632,6.0646,168.25,168.22,53.42428008]
["bitfinex","SOLUSD",1752681456875,0.7,168.24,168.23,20.12428008]
["bitfinex","SOLUSD",1752681457042,0.7,168.24,168.18,26.0]
["bitfinex","SOLUSD",1752681457043,0.7,168.24,168.21,33.26]
["bitfinex","SOLUSD",1752681457236,0.7,168.24,168.22,20.12428008]
["bitfinex","SOLUSD",1752681457434,0.71,168.27,168.23,53.38428008]
["bitfinex","SOLUSD",1752681457633,0.71,168.3,168.26,46.12428008]
["bitfinex","SOLUSD",1752681457864,6.7746,168.4,168.31,26.0]
["bitfinex","SOLUSD",1752681458068,10.65095991,168.43,168.29,20.12428008]
["bitfinex","SOLUSD",1752681458069,0.71,168.43,168.39,20.12428008]
["bitfinex","SOLUSD",1752681458248,0.71,168.43,168.42,20.12428008]
["bitfinex","SOLUSD",1752681458455,0.71,168.42,168.4,33.83382422]
["bitfinex","SOLUSD",1752681458753,6.8061,168.45,168.41,20.12428008]
["bitfinex","SOLUSD",1752681458952,20.12428008,168.42,168.4,2.1]
["bitfinex","SOLUSD",1752681459154,12.03263622,168.45,168.36,16.78468397]
["bitfinex","SOLUSD",1752681459155,0.71,168.41,168.36,16.78468397]
["bitfinex","SOLUSD",1752681459371,0.71,168.44,168.4,20.12428008]
["bitfinex","SOLUSD",1752681459570,0.71,168.44,168.41,20.12428008]
["bitfinex","SOLUSD",1752681459743,1.5913,168.5,168.41,20.12428008]
["bitfinex","SOLUSD",1752681459744,0.71,168.48,168.43,20.12428008]
["bitfinex","SOLUSD",1752681459951,0.71,168.48,168.44,33.22]
["bitfinex","SOLUSD",1752681460344,0.71,168.48,168.45,20.12428008]
["bitfinex","SOLUSD",1752681460663,0.71,168.47,168.44,53.34428008]
["bitfinex","SOLUSD",1752681460962,6.9708,168.5,168.46,20.12428008]
["bitfinex","SOLUSD",1752681461164,6.9708,168.5,168.47,20.12428008]
["bitfinex","SOLUSD",1752681461345,5.9333096,168.54,168.47,20.12428008]
["bitfinex","SOLUSD",1752681461543,0.71,168.5,168.46,33.2]
["bitfinex","SOLUSD",1752681461765,5.9333096,168.54,168.37,0.59393003]
["bitfinex","SOLUSD",1752681461766,20.12428008,168.47,168.37,0.59393003]
["bitfinex","SOLUSD",1752681461963,0.71,168.46,168.42,20.12428008]
["bitfinex","SOLUSD",1752681462169,0.71,168.45,168.42,33.18]
["bitfinex","SOLUSD",1752681462362,20.12428008,168.46,168.34,4.61521641]
["bitfinex","SOLUSD",1752681462363,20.83428008,168.44,168.39,20.12428008]
["bitfinex","SOLUSD",1752681462545,20.12428008,168.44,168.39,53.30428008]
["bitfinex","SOLUSD",1752681462740,0.71,168.43,168.4,20.12428008]
["bitfinex","SOLUSD",1752681463064,33.16,168.51,168.39,33.18]
["bitfinex","SOLUSD",1752681463065,0.71,168.42,168.39,20.12428008]
["bitfinex","SOLUSD",1752681463255,0.71,168.41,168.37,33.16]
["bitfinex","SOLUSD",1752681463461,0.71,168.4,168.38,20.12428008]
["bitfinex","SOLUSD",1752681463682,1.5932,168.47,168.4,26.0]
["bitfinex","SOLUSD",1752681463683,6.64612727,168.46,168.4,26.0]
["bitfinex","SOLUSD",1752681463853,26.77040735,168.46,168.41,33.73378896]
["bitfinex","SOLUSD",1752681464051,0.71,168.45,168.41,53.85806904]
["bitfinex","SOLUSD",1752681464273,20.83428008,168.44,168.4,20.12428008]
["bitfinex","SOLUSD",1752681464451,0.71,168.43,168.4,20.12428008]
["bitfinex","SOLUSD",1752681464645,20.12428008,168.45,168.39,33.14]
["bitfinex","SOLUSD",1752681464646,20.12428008,168.45,168.39,33.73385949]
["bitfinex","SOLUSD",1752681464840,26.77040735,168.46,168.41,20.12428008]
["bitfinex","SOLUSD",1752681465060,0.71,168.45,168.41,20.12428008]
["bitfinex","SOLUSD",1752681465459,0.71,168.44,168.41,20.12428008]
["bitfinex","SOLUSD",1752681465648,0.71,168.43,168.4,20.12428008]
["bitfinex","SOLUSD",1752681465972,20.83428008,168.42,168.37,53.24428008]
["bitfinex","SOLUSD",1752681466166,0.71,168.41,168.37,53.24428008]
["bitfinex","SOLUSD",1752681466864,6.64810235,168.41,168.37,53.24428008]
["bitfinex","SOLUSD",1752681467058,6.64810235,168.41,168.31,0.59414176]
["bitfinex","SOLUSD",1752681467059,0.71,168.4,168.31,0.59414176]
["bitfinex","SOLUSD",1752681467269,20.12428008,168.38,168.33,20.12428008]
["bitfinex","SOLUSD",1752681467565,5.9368321,168.44,168.37,20.12428008]
["bitfinex","SOLUSD",1752681467767,6.6468321,168.44,168.4,20.12428008]
["bitfinex","SOLUSD",1752681467955,26.77111218,168.44,168.39,20.12428008]
["bitfinex","SOLUSD",1752681468159,26.06111218,168.44,168.39,20.12428008]
["bitfinex","SOLUSD",1752681468341,0.71,168.43,168.39,20.12428008]
["bitfinex","SOLUSD",1752681468545,0.71,168.43,168.37,33.67393003]
["bitfinex","SOLUSD",1752681468746,5.9375371,168.42,168.39,20.12428008]
["bitfinex","SOLUSD",1752681468971,5.9375371,168.42,168.38,20.12428008]
["bitfinex","SOLUSD",1752681469142,5.9375371,168.42,168.35,46.12428008]
["bitfinex","SOLUSD",1752681469143,20.12428008,168.39,168.35,46.12428008]
["bitfinex","SOLUSD",1752681469346,20.12428008,168.37,168.29,0.59421237]
["bitfinex","SOLUSD",1752681469545,20.12428008,168.36,168.31,20.12428008]
["bitfinex","SOLUSD",1752681469770,20.83428008,168.35,168.3,53.16428008]
["bitfinex","SOLUSD",1752681469956,0.71,168.38,168.33,20.12428008]
["bitfinex","SOLUSD",1752681470269,0.71,168.38,168.31,1.31414176]
["bitfinex","SOLUSD",1752681470270,0.71,168.38,168.34,20.12428008]
["bitfinex","SOLUSD",1752681470441,0.71,168.38,168.35,20.12428008]
["bitfinex","SOLUSD",1752681470647,0.71,168.38,168.34,20.12428008]
["bitfinex","SOLUSD",1752681470845,6.64918006,168.38,168.34,20.12428008]
["bitfinex","SOLUSD",1752681471074,0.71,168.38,168.34,20.12428008]
["bitfinex","SOLUSD",1752681471473,6.2915,168.45,168.37,20.12428008]
["bitfinex","SOLUSD",1752681471673,20.12428008,168.44,168.39,20.12428008]
["bitfinex","SOLUSD",1752681471858,20.12428008,168.42,168.37,53.73821011]
["bitfinex","SOLUSD",1752681472050,0.71,168.41,168.37,53.73821011]
["bitfinex","SOLUSD",1752681472367,5.9368321,168.44,168.34,33.02]
["bitfinex","SOLUSD",1752681472368,20.83428008,168.4,168.34,33.02]
["bitfinex","SOLUSD",1752681472580,20.12428008,168.35,168.27,0.59428299]
["bitfinex","SOLUSD",1752681472757,20.12428008,168.32,168.28,33.0]
["bitfinex","SOLUSD",1752681472947,0.71,168.31,168.28,33.0]
["bitfinex","SOLUSD",1752681473150,0.71,168.34,168.3,20.12428008]
["bitfinex","SOLUSD",1752681473392,6.3517,168.39,168.33,20.12428008]
["bitfinex","SOLUSD",1752681473559,6.3517,168.39,168.31,33.65414176]
["bitfinex","SOLUSD",1752681473560,6.3517,168.39,168.34,0.59403587]
["bitfinex","SOLUSD",1752681474092,20.12428008,168.38,168.34,26.59403587]
["bitfinex","SOLUSD",1752681474449,20.12428008,168.35,168.28,20.71852776]
["bitfinex","SOLUSD",1752681474652,6.3517,168.33,168.23,5.944243]
["bitfinex","SOLUSD",1752681474877,20.12428008,168.3,168.25,26.06765844]
["bitfinex","SOLUSD",1752681475079,20.83428008,168.29,168.24,53.16428008]
["bitfinex","SOLUSD",1752681475253,0.71,168.28,168.24,33.04]
["bitfinex","SOLUSD",1752681475458,0.71,168.28,168.24,59.10810498]
["bitfinex","SOLUSD",1752681475763,20.12428008,168.3,168.25,20.71863372]
["bitfinex","SOLUSD",1752681475962,20.83428008,168.3,168.25,0.59435364]
["bitfinex","SOLUSD",1752681476160,20.83428008,168.3,168.25,20.71863372]
["bitfinex","SOLUSD",1752681476568,0.71,168.29,168.25,20.12428008]
["bitfinex","SOLUSD",1752681476768,0.71,168.29,168.26,20.12428008]
["bitfinex","SOLUSD",1752681477067,20.83428008,168.29,168.25,20.12428008]
["bitfinex","SOLUSD",1752681477268,6.3517,168.33,168.27,20.12428008]
["bitfinex","SOLUSD",1752681477463,26.47598008,168.33,168.28,20.12428008]
["bitfinex","SOLUSD",1752681477668,7.0617,168.33,168.3,20.12428008]
["bitfinex","SOLUSD",1752681478376,7.51015644,168.37,168.28,33.04]
["bitfinex","SOLUSD",1752681478377,20.12428008,168.34,168.29,20.12428008]
["bitfinex","SOLUSD",1752681478561,0.71,168.36,168.3,20.12428008]
["bitfinex","SOLUSD",1752681478761,0.71,168.36,168.28,33.04]
["bitfinex","SOLUSD",1752681478762,0.71,168.36,168.32,20.12428008]
["bitfinex","SOLUSD",1752681478967,0.71,168.36,168.29,0.59421237]
["bitfinex","SOLUSD",1752681478968,0.71,168.36,168.29,15.44951211]
["bitfinex","SOLUSD",1752681479271,20.83428008,168.36,168.31,46.12428008]
["bitfinex","SOLUSD",1752681479473,20.12428008,168.34,168.28,33.04]
["bitfinex","SOLUSD",1752681479654,20.12428008,168.32,168.29,26.0]
["bitfinex","SOLUSD",1752681479860,6.4832,168.29,168.25,0.03]
["bitfinex","SOLUSD",1752681480058,20.12428008,168.26,168.25,0.03]
["bitfinex","SOLUSD",1752681480285,0.71,168.28,168.25,0.03]
["bitfinex","SOLUSD",1752681480658,20.83428008,168.28,168.25,0.03]
["bitfinex","SOLUSD",1752681480988,20.83428008,168.27,168.25,0.03]
["bitfinex","SOLUSD",1752681481356,6.4832,168.29,168.25,0.03]
["bitfinex","SOLUSD",1752681481559,1.5706,168.37,168.25,0.03]
["bitfinex","SOLUSD",1752681481560,27.19698008,168.33,168.28,20.12428008]
["bitfinex","SOLUSD",1752681481871,20.83428008,168.32,168.27,20.12428008]
["bitfinex","SOLUSD",1752681482376,20.12428008,168.3,168.25,59.07]
["bitfinex","SOLUSD",1752681482578,20.12428008,168.28,168.25,0.03]
["bitfinex","SOLUSD",1752681482777,20.12428008,168.27,168.25,0.03]
["bitfinex","SOLUSD",1752681482970,20.83428008,168.27,168.25,0.03]
["bitfinex","SOLUSD",1752681483171,0.71,168.26,168.25,0.03]
["bitfinex","SOLUSD",1752681483373,20.83428008,168.26,168.25,0.03]
["bitfinex","SOLUSD",1752681483682,33.04,168.31,168.25,0.03]
["bitfinex","SOLUSD",1752681483885,0.71,168.32,168.28,20.12428008]
["bitfinex","SOLUSD",1752681484182,0.71,168.35,168.31,20.12428008]
["bitfinex","SOLUSD",1752681484484,6.0851,168.38,168.31,20.12428008]
["bitfinex","SOLUSD",1752681484485,6.0851,168.38,168.34,20.12428008]
["bitfinex","SOLUSD",1752681484666,2.2511,168.41,168.37,20.12428008]
["bitfinex","SOLUSD",1752681484860,6.6424,168.42,168.39,20.12428008]
["bitfinex","SOLUSD",1752681485060,6.6424,168.48,168.44,26.0]
["bitfinex","SOLUSD",1752681485267,0.71,168.47,168.44,20.12428008]
["bitfinex","SOLUSD",1752681485573,20.12428008,168.46,168.42,0.59375371]
["bitfinex","SOLUSD",1752681485775,20.83428008,168.45,168.4,20.12428008]
["bitfinex","SOLUSD",1752681485972,20.83428008,168.45,168.41,20.12428008]
["bitfinex","SOLUSD",1752681485973,0.71,168.45,168.41,20.12428008]
["bitfinex","SOLUSD",1752681486296,7.3524,168.48,168.44,20.12428008]
["bitfinex","SOLUSD",1752681486467,22.37538008,168.52,168.45,1.31364796]
["bitfinex","SOLUSD",1752681486671,20.83428008,168.52,168.48,20.12428008]
["bitfinex","SOLUSD",1752681486872,0.71,168.52,168.48,20.12428008]
["bitfinex","SOLUSD",1752681487466,20.12428008,168.51,168.47,20.12428008]
["bitfinex","SOLUSD",1752681487663,20.79428008,168.51,168.46,20.12428008]
["bitfinex","SOLUSD",1752681487888,0.67,168.5,168.46,20.12428008]
["bitfinex","SOLUSD",1752681488073,20.12428008,168.48,168.41,0.7]
["bitfinex","SOLUSD",1752681488387,20.12428008,168.45,168.42,26.0]
["bitfinex","SOLUSD",1752681488586,20.79428008,168.45,168.4,20.12428008]
["bitfinex","SOLUSD",1752681488792,0.67,168.48,168.43,20.12428008]
["bitfinex","SOLUSD",1752681489090,20.12428008,168.44,168.37,33.44]
["bitfinex","SOLUSD",1752681489263,20.12428008,168.45,168.38,0.59389476]
["bitfinex","SOLUSD",1752681489458,20.12428008,168.43,168.37,33.44]
["bitfinex","SOLUSD",1752681489688,0.67,168.44,168.37,33.44]
["bitfinex","SOLUSD",1752681489991,20.12428008,168.43,168.37,59.44]
["bitfinex","SOLUSD",1752681490190,20.12428008,168.43,168.38,20.12428008]
["bitfinex","SOLUSD",1752681490388,20.79428008,168.44,168.39,20.12428008]
["bitfinex","SOLUSD",1752681491193,0.67,168.43,168.39,20.12428008]
["bitfinex","SOLUSD",1752681491390,20.79428008,168.42,168.37,53.56428008]
["bitfinex","SOLUSD",1752681491685,53.50428008,168.48,168.37,53.56428008]
["bitfinex","SOLUSD",1752681491686,6.9006,168.53,168.42,16.78468397]
["bitfinex","SOLUSD",1752681491894,6.9006,168.53,168.38,1.29389476]
["bitfinex","SOLUSD",1752681491895,6.9006,168.53,168.47,26.0]
["bitfinex","SOLUSD",1752681492190,6.9006,168.53,168.48,20.12428008]
["bitfinex","SOLUSD",1752681492393,32.95864256,168.53,168.46,26.0]
["bitfinex","SOLUSD",1752681492563,6.9006,168.53,168.48,20.12428008]
["bitfinex","SOLUSD",1752681492767,6.9006,168.53,168.5,20.12428008]
["bitfinex","SOLUSD",1752681492967,6.9006,168.53,168.49,20.12428008]
["bitfinex","SOLUSD",1752681493373,27.02488008,168.53,168.49,20.12428008]
["bitfinex","SOLUSD",1752681493581,32.95855405,168.53,168.49,20.12428008]
["bitfinex","SOLUSD",1752681493977,32.95855405,168.53,168.48,26.0]
["bitfinex","SOLUSD",1752681494211,32.95855405,168.53,168.48,46.12428008]
["bitfinex","SOLUSD",1752681494408,0.29986,168.55,168.52,20.12428008]
["bitfinex","SOLUSD",1752681494581,0.29986,168.55,168.54,20.12428008]
["bitfinex","SOLUSD",1752681494776,0.29986,168.55,168.54,20.82428008]
["bitfinex","SOLUSD",1752681494989,0.29986,168.55,168.54,46.12428008]
["bitfinex","SOLUSD",1752681495399,0.29986,168.55,168.54,52.05758968]
["bitfinex","SOLUSD",1752681495798,0.29986,168.55,168.54,52.75758968]
["bitfinex","SOLUSD",1752681496519,0.29986,168.55,168.54,43.54227365]
["bitfinex","SOLUSD",1752681496719,0.29986,168.55,168.54,26.75758968]
["bitfinex","SOLUSD",1752681497307,0.29986,168.55,168.54,43.54227365]
["bitfinex","SOLUSD",1752681497814,0.29986,168.55,168.53,6.5269977]
["bitfinex","SOLUSD",1752681498115,0.29986,168.55,168.54,20.12428008]
["bitfinex","SOLUSD",1752681498484,0.29986,168.55,168.53,0.59336616]
["bitfinex","SOLUSD",1752681498788,0.29986,168.55,168.54,20.12428008]
["bitfinex","SOLUSD",1752681499182,0.29986,168.55,168.53,0.59336616]
["bitfinex","SOLUSD",1752681499386,0.96986,168.55,168.51,20.12428008]
["bitfinex","SOLUSD",1752681499688,0.29986,168.55,168.53,20.12428008]
["bitfinex","SOLUSD",1752681499892,20.42414008,168.55,168.49,0.59350703]
["bitfinex","SOLUSD",1752681500224,20.79428008,168.54,168.49,20.12428008]
["bitfinex","SOLUSD",1752681500400,0.67,168.53,168.5,20.12428008]
["bitfinex","SOLUSD",1752681500788,26.41711319,168.55,168.5,20.12428008]
["bitfinex","SOLUSD",1752681500994,0.35986,168.55,168.52,20.12428008]
["bitfinex","SOLUSD",1752681501688,0.35986,168.55,168.54,20.12428008]
["bitfinex","SOLUSD",1752681502111,0.35986,168.55,168.54,26.7]
["bitfinex","SOLUSD",1752681502303,11.08285106,168.6,168.58,26.0]
["bitfinex","SOLUSD",1752681502479,11.08285106,168.6,168.59,46.71743507]
["bitfinex","SOLUSD",1752681502818,10.71285106,168.6,168.59,83.99639912]
["bitfinex","SOLUSD",1752681502985,0.67,168.78,168.63,26.0]
["bitfinex","SOLUSD",1752681503192,0.67,168.78,168.72,26.0]
["bitfinex","SOLUSD",1752681503515,0.67,168.78,168.74,26.0]
["bitfinex","SOLUSD",1752681503715,20.12428008,168.76,168.72,0.59269796]
["bitfinex","SOLUSD",1752681503918,0.67,168.75,168.71,26.0]
["bitfinex","SOLUSD",1752681504078,0.67,168.75,168.71,46.12428008]
["bitfinex","SOLUSD",1752681504284,0.67,168.74,168.71,26.0]
["bitfinex","SOLUSD",1752681504494,0.67,168.74,168.7,0.59276822]
["bitfinex","SOLUSD",1752681504714,0.67,168.73,168.68,20.12428008]
["bitfinex","SOLUSD",1752681504909,0.67,168.72,168.68,20.12428008]
["bitfinex","SOLUSD",1752681505316,0.67,168.78,168.71,20.12428008]
["bitfinex","SOLUSD",1752681505493,0.67,168.78,168.75,20.12428008]
["bitfinex","SOLUSD",1752681505697,150.06427029,168.82,168.75,20.12428008]
["bitfinex","SOLUSD",1752681505698,150.06427029,168.82,168.77,20.12428008]
["bitfinex","SOLUSD",1752681505911,150.06427029,168.82,168.78,0.59248726]
["bitfinex","SOLUSD",1752681505912,150.73427029,168.82,168.78,0.59248726]
["bitfinex","SOLUSD",1752681506203,0.67,168.81,168.73,20.12428008]
["bitfinex","SOLUSD",1752681506418,0.67,168.81,168.72,26.0]
["bitfinex","SOLUSD",1752681506624,20.12428008,168.73,168.66,33.91290881]
["bitfinex","SOLUSD",1752681506797,0.67,168.72,168.68,20.12428008]
["bitfinex","SOLUSD",1752681506989,0.67,168.74,168.71,20.12428008]
["bitfinex","SOLUSD",1752681507298,12.60434799,168.77,168.68,5.92808247]
["bitfinex","SOLUSD",1752681507498,0.67,168.74,168.71,20.12428008]
["bitfinex","SOLUSD",1752681507707,20.79428008,168.73,168.67,0.59287365]
["bitfinex","SOLUSD",1752681507879,11.93434799,168.77,168.66,20.12428008]
["bitfinex","SOLUSD",1752681507880,0.67,168.72,168.66,20.12428008]
["bitfinex","SOLUSD",1752681508080,0.67,168.72,168.64,0.59297912]
["bitfinex","SOLUSD",1752681508280,11.93434799,168.77,168.71,20.12428008]
["bitfinex","SOLUSD",1752681508503,0.67,168.75,168.74,20.12428008]
["bitfinex","SOLUSD",1752681508679,0.67,168.75,168.73,20.12428008]
["bitfinex","SOLUSD",1752681508885,20.12428008,168.74,168.62,0.59304946]
["bitfinex","SOLUSD",1752681509190,0.67,168.75,168.4,29.51977315]
["bitfinex","SOLUSD",1752681509191,20.12428008,168.66,168.57,5.93225366]
["bitfinex","SOLUSD",1752681509394,20.12428008,168.66,168.63,20.12428008]
["bitfinex","SOLUSD",1752681509395,0.67,168.66,168.63,20.12428008]
["bitfinex","SOLUSD",1752681509607,0.67,168.69,168.64,20.12428008]
["bitfinex","SOLUSD",1752681509815,0.67,168.68,168.65,20.12428008]
["bitfinex","SOLUSD",1752681510117,15.48685217,168.73,168.67,20.12428008]
["bitfinex","SOLUSD",1752681510281,15.48685217,168.73,168.61,0.59308463]
["bitfinex","SOLUSD",1752681510282,0.67,168.73,168.65,33.46]
["bitfinex","SOLUSD",1752681510484,0.67,168.73,168.7,20.12428008]
["bitfinex","SOLUSD",1752681510715,0.67,168.73,168.66,0.59290881]
["bitfinex","SOLUSD",1752681510900,0.67,168.73,168.61,33.48]
["bitfinex","SOLUSD",1752681511101,20.12428008,168.67,168.61,33.48]
["bitfinex","SOLUSD",1752681511286,5.92873658,168.67,168.63,20.12428008]
["bitfinex","SOLUSD",1752681511496,0.67,168.66,168.62,20.12428008]
["bitfinex","SOLUSD",1752681511687,20.12428008,168.64,168.58,0.59319017]
["bitfinex","SOLUSD",1752681511890,20.79428008,168.64,168.59,20.12428008]
["bitfinex","SOLUSD",1752681512208,6.59873658,168.67,168.6,0.59311981]
["bitfinex","SOLUSD",1752681512410,5.92873658,168.67,168.57,0.59322536]
["bitfinex","SOLUSD",1752681512609,5.92873658,168.67,168.51,5.93430083]
["bitfinex","SOLUSD",1752681512610,20.12428008,168.62,168.51,5.93430083]
["bitfinex","SOLUSD",1752681512813,20.12428008,168.58,168.52,0.59340137]
["bitfinex","SOLUSD",1752681512992,0.67,168.61,168.55,20.12428008]
["bitfinex","SOLUSD",1752681513188,0.67,168.61,168.52,0.59340137]
["bitfinex","SOLUSD",1752681513386,26.72535175,168.61,168.52,0.59340137]
["bitfinex","SOLUSD",1752681513629,6.5704,168.64,168.52,0.59340137]
["bitfinex","SOLUSD",1752681513630,7.2404,168.64,168.6,20.12428008]
["bitfinex","SOLUSD",1752681513804,2.2188,168.67,168.63,20.12428008]
["bitfinex","SOLUSD",1752681514103,0.67,168.66,168.64,20.12428008]
["bitfinex","SOLUSD",1752681514311,6.2045,168.7,168.65,20.12428008]
["bitfinex","SOLUSD",1752681514493,0.67,168.69,168.67,20.12428008]
["bitfinex","SOLUSD",1752681514690,0.67,168.69,168.68,20.12428008]
["bitfinex","SOLUSD",1752681514887,2.2772,168.73,168.68,20.12428008]
["bitfinex","SOLUSD",1752681515108,20.12428008,168.71,168.65,26.59294396]
["bitfinex","SOLUSD",1752681515310,26.05231375,168.69,168.64,20.12428008]
["bitfinex","SOLUSD",1752681515506,0.67,168.68,168.64,20.12428008]
["bitfinex","SOLUSD",1752681515702,0.67,168.67,168.63,20.12428008]
["bitfinex","SOLUSD",1752681515910,0.67,168.66,168.63,20.12428008]
["bitfinex","SOLUSD",1752681516115,0.67,168.66,168.62,26.0]
["bitfinex","SOLUSD",1752681516413,0.67,168.66,168.64,20.12428008]
["bitfinex","SOLUSD",1752681516999,6.59803367,168.69,168.65,20.12428008]
["bitfinex","SOLUSD",1752681517211,5.92781496,168.7,168.68,20.12428008]
["bitfinex","SOLUSD",1752681517414,20.84428008,168.69,168.61,0.59308463]
["bitfinex","SOLUSD",1752681517625,20.12428008,168.65,168.61,0.59308463]
["bitfinex","SOLUSD",1752681517794,20.84428008,168.64,168.59,20.12428008]
["bitfinex","SOLUSD",1752681518097,20.84428008,168.64,168.54,34.39333096]
["bitfinex","SOLUSD",1752681518098,20.84428008,168.67,168.62,20.12428008]
["bitfinex","SOLUSD",1752681518298,20.12428008,168.63,168.56,0.59326056]
["bitfinex","SOLUSD",1752681518504,20.12428008,168.59,168.54,20.12428008]
["bitfinex","SOLUSD",1752681518699,20.84428008,168.58,168.51,0.59343659]
["bitfinex","SOLUSD",1752681518931,0.72,168.58,168.5,0.59347181]
["bitfinex","SOLUSD",1752681519100,20.84428008,168.58,168.53,20.12428008]
["bitfinex","SOLUSD",1752681519300,5.9326056,168.56,168.51,20.12428008]
["bitfinex","SOLUSD",1752681519523,0.72,168.55,168.51,20.12428008]
["bitfinex","SOLUSD",1752681519717,0.72,168.55,168.5,0.59347181]
["bitfinex","SOLUSD",1752681519718,0.72,168.55,168.52,20.12428008]
["bitfinex","SOLUSD",1752681520026,0.72,168.54,168.5,0.59347181]
["bitfinex","SOLUSD",1752681520236,26.05688568,168.56,168.51,20.71771667]
["bitfinex","SOLUSD",1752681520539,0.72,168.59,168.55,20.12428008]
["bitfinex","SOLUSD",1752681521176,0.72,168.59,168.56,20.12428008]
["bitfinex","SOLUSD",1752681521296,6.65084633,168.61,168.56,20.12428008]
["bitfinex","SOLUSD",1752681521497,0.72,168.6,168.56,20.12428008]
["bitfinex","SOLUSD",1752681522205,0.72,168.59,168.55,20.12428008]
["bitfinex","SOLUSD",1752681522421,0.72,168.59,168.56,20.12428008]
["bitfinex","SOLUSD",1752681522606,26.05512641,168.61,168.56,20.12428008]
["bitfinex","SOLUSD",1752681522917,0.72,168.61,168.57,20.12428008]
["bitfinex","SOLUSD",1752681523424,20.12428008,168.59,168.54,46.12428008]
["bitfinex","SOLUSD",1752681523722,6.65187051,168.59,168.56,20.15428008]
["bitfinex","SOLUSD",1752681523919,20.12428008,168.57,168.56,0.03]
["bitfinex","SOLUSD",1752681524140,0.72,168.58,168.56,0.03]
["bitfinex","SOLUSD",1752681524311,20.84428008,168.57,168.56,0.03]
["bitfinex","SOLUSD",1752681524510,0.72,168.57,168.56,0.03]
["bitfinex","SOLUSD",1752681524812,0.72,168.6,168.56,20.15428008]
["bitfinex","SOLUSD",1752681525028,1.5986,168.62,168.57,0.59322536]
["bitfinex","SOLUSD",1752681525224,0.72,168.62,168.59,20.12428008]
["bitfinex","SOLUSD",1752681525554,6.64938438,168.66,168.61,20.12428008]
["bitfinex","SOLUSD",1752681525755,0.72,168.65,168.62,20.12428008]
["bitfinex","SOLUSD",1752681526123,0.72,168.64,168.6,20.12428008]
["bitfinex","SOLUSD",1752681526345,0.72,168.64,168.62,20.12428008]
["bitfinex","SOLUSD",1752681527068,5.92938438,168.66,168.63,20.12428008]
["bitfinex","SOLUSD",1752681527361,5.92938438,168.66,168.58,32.52505568]
["bitfinex","SOLUSD",1752681527362,7.0725,168.7,168.65,20.12428008]
["bitfinex","SOLUSD",1752681527525,13.00021324,168.7,168.67,20.12428008]
["bitfinex","SOLUSD",1752681527724,7.0725,168.7,168.67,20.12428008]
["bitfinex","SOLUSD",1752681527926,14.8733083,168.77,168.67,20.12428008]
["bitfinex","SOLUSD",1752681527927,0.72,168.73,168.69,20.12428008]
["bitfinex","SOLUSD",1752681528251,0.72,168.71,168.69,20.12428008]
["bitfinex","SOLUSD",1752681528424,0.72,168.71,168.68,20.12428008]
["bitfinex","SOLUSD",1752681528622,0.72,168.71,168.65,6.52229393]
["bitfinex","SOLUSD",1752681528945,0.72,168.7,168.69,20.12428008]
["bitfinex","SOLUSD",1752681529329,26.77101007,168.73,168.69,20.12428008]
["bitfinex","SOLUSD",1752681529645,26.77137968,168.72,168.68,20.12428008]
["bitfinex","SOLUSD",1752681529852,0.72,168.71,168.68,20.12428008]
["bitfinex","SOLUSD",1752681530026,0.72,168.7,168.66,26.0]
["bitfinex","SOLUSD",1752681530234,20.12428008,168.68,168.64,26.0]
["bitfinex","SOLUSD",1752681530548,0.72,168.67,168.64,46.12428008]
["bitfinex","SOLUSD",1752681530941,0.72,168.71,168.66,20.12428008]
["bitfinex","SOLUSD",1752681531154,0.72,168.71,168.64,26.0]
["bitfinex","SOLUSD",1752681531155,0.72,168.71,168.68,20.12428008]
["bitfinex","SOLUSD",1752681532222,54.88952557,168.75,168.68,20.12428008]
["bitfinex","SOLUSD",1752681532223,40.7942,168.75,168.68,0.59283851]
["bitfinex","SOLUSD",1752681532447,60.91848008,168.75,168.68,0.59283851]
["bitfinex","SOLUSD",1752681532651,20.12428008,168.74,168.7,20.12428008]
["bitfinex","SOLUSD",1752681532827,0.72,168.73,168.68,0.59283851]
["bitfinex","SOLUSD",1752681533031,0.72,168.73,168.7,20.12428008]
["bitfinex","SOLUSD",1752681533334,0.72,168.72,168.68,20.12428008]
["bitfinex","SOLUSD",1752681533535,27.23848008,168.75,168.71,20.12428008]
["bitfinex","SOLUSD",1752681533734,7.1142,168.75,168.7,26.0]
["bitfinex","SOLUSD",1752681533944,7.1142,168.75,168.73,20.12428008]
["bitfinex","SOLUSD",1752681534154,0.72,168.75,168.7,32.52036718]
["bitfinex","SOLUSD",1752681534333,0.72,168.75,168.73,20.12428008]
["bitfinex","SOLUSD",1752681534955,0.06,168.77,168.73,20.12428008]
["bitfinex","SOLUSD",1752681535153,0.78,168.77,168.74,20.12428008]
["bitfinex","SOLUSD",1752681535464,0.06,168.77,168.76,20.12428008]
["bitfinex","SOLUSD",1752681535626,0.06,168.77,168.75,20.12428008]
["bitfinex","SOLUSD",1752681535833,0.06,168.77,168.72,0.59269796]
["bitfinex","SOLUSD",1752681536032,0.06,168.77,168.74,20.12428008]
["bitfinex","SOLUSD",1752681536648,0.06,168.77,168.71,33.58]
["bitfinex","SOLUSD",1752681536649,0.72,168.76,168.71,26.0]
["bitfinex","SOLUSD",1752681536851,0.06,168.77,168.73,20.12428008]
["bitfinex","SOLUSD",1752681537040,0.06,168.77,168.74,20.12428008]
["bitfinex","SOLUSD",1752681537240,0.06,168.77,168.72,0.59269796]
["bitfinex","SOLUSD",1752681537745,6.64575791,168.76,168.72,46.12428008]
["bitfinex","SOLUSD",1752681538042,0.72,168.75,168.72,46.12428008]
["bitfinex","SOLUSD",1752681538258,20.12428008,168.73,168.69,20.71708344]
["bitfinex","SOLUSD",1752681538438,20.84428008,168.72,168.67,20.12428008]
["bitfinex","SOLUSD",1752681538644,0.72,168.71,168.65,40.06230989]
["bitfinex","SOLUSD",1752681538843,20.84428008,168.71,168.67,20.12428008]
["bitfinex","SOLUSD",1752681539026,20.73969486,168.76,168.66,20.12428008]
["bitfinex","SOLUSD",1752681539235,0.72,168.75,168.71,20.12428008]
["bitfinex","SOLUSD",1752681539436,0.72,168.74,168.7,20.12428008]
["bitfinex","SOLUSD",1752681539632,26.05140238,168.72,168.68,26.0]
["bitfinex","SOLUSD",1752681539933,0.72,168.71,168.63,34.15301429]
["bitfinex","SOLUSD",1752681540135,0.72,168.71,168.65,20.12428008]
["bitfinex","SOLUSD",1752681540333,20.12428008,168.69,168.65,20.12428008]
["bitfinex","SOLUSD",1752681540534,5.9271223,168.72,168.63,40.06307074]
["bitfinex","SOLUSD",1752681540760,0.72,168.75,168.7,20.12428008]
["bitfinex","SOLUSD",1752681540960,0.72,168.75,168.72,20.12428008]
["bitfinex","SOLUSD",1752681541142,0.06,168.77,168.74,20.12428008]
["bitfinex","SOLUSD",1752681541339,0.06,168.77,168.76,20.12428008]
["bitfinex","SOLUSD",1752681541667,0.06,168.77,168.76,26.04985486]
["bitfinex","SOLUSD",1752681541859,0.06,168.77,168.76,20.12428008]
["bitfinex","SOLUSD",1752681543752,0.06,168.77,168.75,26.0]
["bitfinex","SOLUSD",1752681543951,0.06,168.77,168.76,20.12428008]
["bitfinex","SOLUSD",1752681544559,0.06,168.77,168.75,32.51842055]
["bitfinex","SOLUSD",1752681544736,0.06,168.77,168.76,20.12428008]
["bitfinex","SOLUSD",1752681544942,0.06,168.77,168.76,70.42896405]
["bitfinex","SOLUSD",1752681545640,150.06427029,168.82,168.79,26.0]
["bitfinex","SOLUSD",1752681545836,150.06427029,168.82,168.8,39.42417061]
["bitfinex","SOLUSD",1752681546067,150.06427029,168.82,168.79,33.48]
["bitfinex","SOLUSD",1752681546362,150.06427029,168.82,168.79,59.48]
["bitfinex","SOLUSD",1752681546561,150.06427029,168.82,168.81,20.12428008]
["bitfinex","SOLUSD",1752681547440,150.06427029,168.82,168.81,20.71666204]
["bitfinex","SOLUSD",1752681547637,150.06427029,168.82,168.81,70.40896405]
["bitfinex","SOLUSD",1752681547942,150.06427029,168.82,168.81,26.04809975]
["bitfinex","SOLUSD",1752681548143,150.06427029,168.82,168.81,59.56809975]
["bitfinex","SOLUSD",1752681548765,150.06427029,168.82,168.81,20.12428008]
["bitfinex","SOLUSD",1752681549880,150.06427029,168.82,168.81,26.04809975]
["bitfinex","SOLUSD",1752681550067,150.06427029,168.82,168.81,42.83278372]
["bitfinex","SOLUSD",1752681550366,120.44450557,168.82,168.81,85.54809975]
["bitfinex","SOLUSD",1752681550572,120.44450557,168.82,168.81,20.12428008]
["bitfinex","SOLUSD",1752681550769,120.44450557,168.82,168.76,0.59255747]
["bitfinex","SOLUSD",1752681550964,127.04802553,168.82,168.74,5.92612467]
["bitfinex","SOLUSD",1752681551273,20.12428008,168.79,168.75,20.12428008]
["bitfinex","SOLUSD",1752681551568,0.68,168.78,168.72,33.56]
["bitfinex","SOLUSD",1752681551754,0.68,168.78,168.76,20.12428008]
["bitfinex","SOLUSD",1752681551951,0.68,168.78,168.73,5.92639507]
["bitfinex","SOLUSD",1752681551952,153.98450557,168.82,168.77,20.12428008]
["bitfinex","SOLUSD",1752681552265,20.12428008,168.8,168.75,20.12428008]
["bitfinex","SOLUSD",1752681552439,0.68,168.79,168.72,33.56]
["bitfinex","SOLUSD",1752681552643,0.68,168.79,168.77,20.12428008]
["bitfinex","SOLUSD",1752681553044,0.68,168.79,168.73,0.59266283]
["bitfinex","SOLUSD",1752681553252,0.68,168.79,168.77,20.12428008]
["bitfinex","SOLUSD",1752681553446,160.58806852,168.82,168.75,26.0]
["bitfinex","SOLUSD",1752681553845,121.12450557,168.82,168.79,20.12428008]
["bitfinex","SOLUSD",1752681554055,20.80428008,168.81,168.76,20.12428008]
["bitfinex","SOLUSD",1752681554261,20.80428008,168.8,168.75,20.12428008]
["bitfinex","SOLUSD",1752681554572,0.68,168.79,168.77,20.12428008]
["bitfinex","SOLUSD",1752681555157,127.04802721,168.82,168.78,20.12428008]
["bitfinex","SOLUSD",1752681555357,127.04802721,168.82,168.73,34.11266283]
["bitfinex","SOLUSD",1752681555358,0.68,168.81,168.8,20.12428008]
["bitfinex","SOLUSD",1752681555557,0.68,168.81,168.76,26.0]
["bitfinex","SOLUSD",1752681555766,5.92452159,168.79,168.76,20.12428008]
["bitfinex","SOLUSD",1752681555975,0.68,168.78,168.74,33.52]
["bitfinex","SOLUSD",1752681556188,20.12428008,168.75,168.68,0.59283851]
["bitfinex","SOLUSD",1752681556476,20.12428008,168.72,168.63,21.34791416]
["bitfinex","SOLUSD",1752681556667,20.12428008,168.7,168.63,0.59301429]
["bitfinex","SOLUSD",1752681556871,20.12428008,168.67,168.59,30.59315499]
["bitfinex","SOLUSD",1752681557063,20.12428008,168.67,168.63,20.12428008]
["bitfinex","SOLUSD",1752681557064,0.68,168.66,168.63,20.12428008]
["bitfinex","SOLUSD",1752681557263,0.68,168.66,168.65,20.12428008]
["bitfinex","SOLUSD",1752681558081,0.68,168.66,168.64,20.12428008]
["bitfinex","SOLUSD",1752681558377,0.68,168.65,168.62,20.12428008]
["bitfinex","SOLUSD",1752681558582,20.12428008,168.66,168.62,20.12428008]
["bitfinex","SOLUSD",1752681558583,0.68,168.64,168.62,20.12428008]
["bitfinex","SOLUSD",1752681558782,20.80428008,168.64,168.59,50.12428008]
["bitfinex","SOLUSD",1752681558963,0.68,168.63,168.59,50.12428008]
["bitfinex","SOLUSD",1752681559154,0.68,168.62,168.59,30.0]
["bitfinex","SOLUSD",1752681559365,20.12428008,168.6,168.59,30.0]
["bitfinex","SOLUSD",1752681559662,20.12428008,168.6,168.58,0.03]
["bitfinex","SOLUSD",1752681559663,20.80428008,168.6,168.58,0.03]
["bitfinex","SOLUSD",1752681559863,20.80428008,168.59,168.58,0.03]
["bitfinex","SOLUSD",1752681560053,26.73582999,168.59,168.58,0.03]
["bitfinex","SOLUSD",1752681560451,6.61154991,168.59,168.58,0.03]
["bitfinex","SOLUSD",1752681560650,26.73582999,168.59,168.58,0.03]
["bitfinex","SOLUSD",1752681560878,0.68,168.59,168.58,0.03]
["bitfinex","SOLUSD",1752681561178,6.2007,168.61,168.58,20.15428008]
["bitfinex","SOLUSD",1752681561477,12.81164971,168.61,168.58,0.03]
["bitfinex","SOLUSD",1752681561675,0.68,168.6,168.58,0.03]
["bitfinex","SOLUSD",1752681562057,20.80428008,168.59,168.58,0.03]
["bitfinex","SOLUSD",1752681562466,20.80428008,168.59,168.5,33.5]
["bitfinex","SOLUSD",1752681562671,20.12428008,168.57,168.52,20.12428008]
["bitfinex","SOLUSD",1752681562878,20.80428008,168.56,168.52,20.12428008]
["bitfinex","SOLUSD",1752681563182,0.68,168.55,168.5,33.5]
["bitfinex","SOLUSD",1752681563357,0.68,168.54,168.51,20.12428008]
["bitfinex","SOLUSD",1752681563561,0.68,168.54,168.52,20.12428008]
["bitfinex","SOLUSD",1752681563763,20.12428008,168.56,168.52,20.12428008]
["bitfinex","SOLUSD",1752681563960,0.68,168.57,168.5,39.43470688]
["bitfinex","SOLUSD",1752681564172,20.80428008,168.57,168.5,5.93470688]
["bitfinex","SOLUSD",1752681564356,0.68,168.57,168.52,20.12428008]
["bitfinex","SOLUSD",1752681564674,20.12428008,168.53,168.51,0.8]
["bitfinex","SOLUSD",1752681564878,0.68,168.52,168.51,0.8]
["bitfinex","SOLUSD",1752681565255,20.80428008,168.52,168.46,20.32428008]
["bitfinex","SOLUSD",1752681565483,20.80428008,168.51,168.46,0.2]
["bitfinex","SOLUSD",1752681565661,20.12428008,168.5,168.46,20.32428008]
["bitfinex","SOLUSD",1752681565863,0.68,168.5,168.47,20.12428008]
["bitfinex","SOLUSD",1752681566277,0.68,168.5,168.46,0.2]
["bitfinex","SOLUSD",1752681566575,2.299,168.53,168.49,20.12428008]
["bitfinex","SOLUSD",1752681566879,0.68,168.52,168.49,20.12428008]
["bitfinex","SOLUSD",1752681567179,0.68,168.51,168.49,20.12428008]
["bitfinex","SOLUSD",1752681567378,1.619,168.53,168.5,20.12428008]
["bitfinex","SOLUSD",1752681567678,0.68,168.54,168.51,20.12428008]
["bitfinex","SOLUSD",1752681567882,0.68,168.57,168.48,46.12428008]
["bitfinex","SOLUSD",1752681568079,0.68,168.57,168.54,20.12428008]
["bitfinex","SOLUSD",1752681568382,0.68,168.57,168.53,20.12428008]
["bitfinex","SOLUSD",1752681568581,20.12428008,168.54,168.49,53.52428008]
["bitfinex","SOLUSD",1752681568780,20.12428008,168.52,168.47,20.12428008]
["bitfinex","SOLUSD",1752681569084,0.68,168.51,168.48,20.12428008]
["bitfinex","SOLUSD",1752681569261,0.68,168.51,168.49,20.12428008]
["bitfinex","SOLUSD",1752681569682,0.68,168.5,168.47,0.03]
["bitfinex","SOLUSD",1752681569885,20.76295175,168.57,168.48,20.12428008]
["bitfinex","SOLUSD",1752681570189,26.73811613,168.53,168.48,20.12428008]
["bitfinex","SOLUSD",1752681570484,20.12428008,168.51,168.47,0.03]
["bitfinex","SOLUSD",1752681570667,20.12428008,168.48,168.47,0.03]
["bitfinex","SOLUSD",1752681571080,0.68,168.48,168.47,0.03]
["bitfinex","SOLUSD",1752681572072,20.80428008,168.48,168.47,0.03]
["bitfinex","SOLUSD",1752681572276,26.73970268,168.48,168.47,0.03]
["bitfinex","SOLUSD",1752681572983,20.80428008,168.48,168.47,0.03]
["bitfinex","SOLUSD",1752681573587,26.73970268,168.48,168.47,0.03]
["bitfinex","SOLUSD",1752681573887,28.39240268,168.48,168.47,0.03]
["bitfinex","SOLUSD",1752681574271,8.2681226,168.48,168.47,0.03]
["bitfinex","SOLUSD",1752681574468,28.39240268,168.48,168.47,0.03]
["bitfinex","SOLUSD",1752681576588,63.35523926,168.48,168.39,0.2]
["bitfinex","SOLUSD",1752681576884,20.12428008,168.42,168.39,0.2]
["bitfinex","SOLUSD",1752681577288,0.68,168.46,168.41,20.12428008]
["bitfinex","SOLUSD",1752681577479,20.80428008,168.46,168.42,20.12428008]
["bitfinex","SOLUSD",1752681577675,0.68,168.46,168.42,20.12428008]
["bitfinex","SOLUSD",1752681578069,0.68,168.46,168.39,21.70502924]
["bitfinex","SOLUSD",1752681578270,1.5852,168.53,168.45,20.12428008]
["bitfinex","SOLUSD",1752681578470,2.2652,168.53,168.49,20.12428008]
["bitfinex","SOLUSD",1752681578805,20.80428008,168.52,168.48,20.12428008]
["bitfinex","SOLUSD",1752681579087,20.80428008,168.52,168.45,26.0]
["bitfinex","SOLUSD",1752681579088,20.80428008,168.51,168.47,20.12428008]
["bitfinex","SOLUSD",1752681579296,0.68,168.5,168.47,20.12428008]
["bitfinex","SOLUSD",1752681580091,28.32321887,168.53,168.49,20.12428008]
["bitfinex","SOLUSD",1752681580492,20.80428008,168.52,168.48,20.12428008]
["bitfinex","SOLUSD",1752681581592,20.80428008,168.51,168.45,26.0]
["bitfinex","SOLUSD",1752681581798,20.80428008,168.51,168.37,23.35598397]
["bitfinex","SOLUSD",1752681581799,20.12428008,168.47,168.4,0.03]
["bitfinex","SOLUSD",1752681582092,0.68,168.5,168.4,0.03]
["bitfinex","SOLUSD",1752681582282,20.12428008,168.45,168.41,20.12428008]
["bitfinex","SOLUSD",1752681582483,20.12428008,168.46,168.41,20.12428008]
["bitfinex","SOLUSD",1752681582793,0.68,168.45,168.4,31.96811965]
["bitfinex","SOLUSD",1752681582996,0.68,168.45,168.41,20.12428008]
["bitfinex","SOLUSD",1752681583178,20.12428008,168.46,168.42,20.12428008]
["bitfinex","SOLUSD",1752681583377,0.68,168.48,168.42,5.93737786]
["bitfinex","SOLUSD",1752681583579,0.68,168.48,168.44,20.12428008]
["bitfinex","SOLUSD",1752681583779,5.93436591,168.51,168.45,20.12428008]
["bitfinex","SOLUSD",1752681583986,6.61436591,168.51,168.42,6.62737786]
["bitfinex","SOLUSD",1752681584188,0.68,168.51,168.46,20.12428008]
["bitfinex","SOLUSD",1752681584496,1.5852,168.53,168.5,20.12428008]
["bitfinex","SOLUSD",1752681584801,22.38948008,168.53,168.49,20.12428008]
["bitfinex","SOLUSD",1752681585400,8.19894889,168.53,168.47,5.93562872]
["bitfinex","SOLUSD",1752681585585,22.38948008,168.53,168.49,20.12428008]
["bitfinex","SOLUSD",1752681585975,0.68,168.52,168.47,5.93562872]
["bitfinex","SOLUSD",1752681586176,0.68,168.52,168.48,20.12428008]
["bitfinex","SOLUSD",1752681586895,20.12428008,168.53,168.49,20.12428008]
["bitfinex","SOLUSD",1752681587087,6.5203,168.54,168.51,20.12428008]
["bitfinex","SOLUSD",1752681587476,0.68,168.53,168.47,20.12428008]
["bitfinex","SOLUSD",1752681587677,20.12428008,168.52,168.48,20.12428008]
["bitfinex","SOLUSD",1752681587875,12.45366412,168.54,168.5,20.12428008]
["bitfinex","SOLUSD",1752681588085,20.80428008,168.53,168.48,20.12428008]
["bitfinex","SOLUSD",1752681588386,0.68,168.52,168.48,20.12428008]
["bitfinex","SOLUSD",1752681588586,0.68,168.52,168.49,20.12428008]
["bitfinex","SOLUSD",1752681589176,6.61405693,168.52,168.46,5.93602929]
["bitfinex","SOLUSD",1752681589376,0.68,168.52,168.49,0.8]
["bitfinex","SOLUSD",1752681589799,5.93377266,168.53,168.49,20.12428008]
["bitfinex","SOLUSD",1752681590016,1.545,168.58,168.49,20.12428008]
["bitfinex","SOLUSD",1752681590017,2.225,168.58,168.52,20.12428008]
["bitfinex","SOLUSD",1752681590230,6.3793,168.59,168.52,0.69]
["bitfinex","SOLUSD",1752681590384,28.13528008,168.63,168.58,20.12428008]
["bitfinex","SOLUSD",1752681590712,20.12428008,168.6,168.56,20.12428008]
["bitfinex","SOLUSD",1752681590879,0.68,168.59,168.55,20.12428008]
["bitfinex","SOLUSD",1752681591078,20.80428008,168.58,168.53,46.12428008]
["bitfinex","SOLUSD",1752681591288,0.06,168.56,168.53,20.12428008]
["bitfinex","SOLUSD",1752681591495,0.06,168.56,168.54,20.12428008]
["bitfinex","SOLUSD",1752681591784,0.06,168.56,168.55,20.12428008]
["bitfinex","SOLUSD",1752681592394,0.06,168.56,168.54,20.12428008]
["bitfinex","SOLUSD",1752681592595,0.74,168.56,168.52,20.12428008]
["bitfinex","SOLUSD",1752681592794,0.06,168.56,168.52,0.69]
["bitfinex","SOLUSD",1752681593110,0.06,168.56,168.54,20.12428008]
["bitfinex","SOLUSD",1752681593280,20.80428008,168.55,168.49,0.03]
["bitfinex","SOLUSD",1752681593483,20.12428008,168.52,168.49,0.03]
["bitfinex","SOLUSD",1752681593788,20.12428008,168.53,168.49,0.03]
["bitfinex","SOLUSD",1752681594092,20.80428008,168.55,168.5,20.12428008]
["bitfinex","SOLUSD",1752681594283,20.80428008,168.55,168.51,20.12428008]
["bitfinex","SOLUSD",1752681594609,20.80428008,168.55,168.5,20.12428008]
["bitfinex","SOLUSD",1752681595108,26.11711479,168.56,168.51,20.12428008]
["bitfinex","SOLUSD",1752681595291,26.79711479,168.56,168.51,20.12428008]
["bitfinex","SOLUSD",1752681595499,0.06,168.56,168.51,20.81428008]
["bitfinex","SOLUSD",1752681595684,20.12428008,168.54,168.5,20.12428008]
["bitfinex","SOLUSD",1752681595888,0.68,168.54,168.5,20.12428008]
["bitfinex","SOLUSD",1752681596090,7.0182,168.53,168.49,0.03]
["bitfinex","SOLUSD",1752681596392,20.80428008,168.52,168.49,0.03]
["bitfinex","SOLUSD",1752681596713,20.12428008,168.5,168.49,0.03]
["bitfinex","SOLUSD",1752681596916,20.12428008,168.51,168.49,0.03]
["bitfinex","SOLUSD",1752681597128,7.9,168.53,168.5,20.12428008]
["bitfinex","SOLUSD",1752681597289,6.3382,168.53,168.5,20.12428008]
["bitfinex","SOLUSD",1752681597808,6.3382,168.53,168.49,0.03]
["bitfinex","SOLUSD",1752681598008,12.27189768,168.53,168.49,20.15428008]
["bitfinex","SOLUSD",1752681598193,20.80428008,168.55,168.5,20.12428008]
["bitfinex","SOLUSD",1752681598800,20.12428008,168.55,168.5,20.12428008]
["bitfinex","SOLUSD",1752681599008,0.68,168.54,168.5,20.12428008]
["bitfinex","SOLUSD",1752681599319,6.6133808,168.54,168.51,0.8]
["bitfinex","SOLUSD",1752681599500,20.80428008,168.53,168.51,0.8]
["bitfinex","SOLUSD",1752681599697,20.80428008,168.52,168.49,0.03]
["bitfinex","SOLUSD",1752681600104,26.05766088,168.54,168.49,20.15428008]
["bitfinex","SOLUSD",1752681600498,26.05766088,168.54,168.49,0.03]
["bitfinex","SOLUSD",1752681600499,5.9333808,168.54,168.49,0.03]
["bitfinex","SOLUSD",1752681601121,0.06,168.56,168.49,0.03]
["bitfinex","SOLUSD",1752681601311,0.68,168.53,168.49,20.15428008]
["bitfinex","SOLUSD",1752681601504,20.80428008,168.53,168.49,20.15428008]
["bitfinex","SOLUSD",1752681601697,0.68,168.52,168.49,0.03]
["bitfinex","SOLUSD",1752681602826,0.68,168.55,168.49,20.15428008]
["bitfinex","SOLUSD",1752681603004,20.80428008,168.55,168.5,20.12428008]
["bitfinex","SOLUSD",1752681603198,20.18428008,168.56,168.51,20.12428008]
["bitfinex","SOLUSD",1752681603399,20.18428008,168.56,168.51,20.81428008]
["bitfinex","SOLUSD",1752681603609,0.68,168.55,168.49,0.72]
["bitfinex","SOLUSD",1752681603831,26.73736001,168.55,168.5,20.12428008]
["bitfinex","SOLUSD",1752681604532,26.73736001,168.55,168.49,0.03]
["bitfinex","SOLUSD",1752681604533,20.12428008,168.53,168.49,0.03]
["bitfinex","SOLUSD",1752681604705,20.12428008,168.53,168.49,20.15428008]
["bitfinex","SOLUSD",1752681604904,0.68,168.54,168.49,20.15428008]
["bitfinex","SOLUSD",1752681605124,6.61366166,168.53,168.5,0.8]
["bitfinex","SOLUSD",1752681605424,0.68,168.55,168.51,20.12428008]
["bitfinex","SOLUSD",1752681605630,0.06,168.56,168.52,0.69]
["bitfinex","SOLUSD",1752681605805,5.99288898,168.56,168.52,0.69]
["bitfinex","SOLUSD",1752681606203,0.06,168.6,168.55,26.0]
["bitfinex","SOLUSD",1752681606423,0.06,168.6,168.59,20.12428008]
["bitfinex","SOLUSD",1752681606602,0.06,168.6,168.56,26.69]
["bitfinex","SOLUSD",1752681606806,0.06,168.6,168.59,20.12428008]
["bitfinex","SOLUSD",1752681607006,0.1,168.7,168.64,20.75426944]
["bitfinex","SOLUSD",1752681607205,0.1,168.7,168.65,33.55294396]
["bitfinex","SOLUSD",1752681607412,0.1,168.7,168.69,20.12428008]
["bitfinex","SOLUSD",1752681607730,0.1,168.73,168.69,53.67708344]
["bitfinex","SOLUSD",1752681607930,0.1,168.73,168.69,34.11280336]
["bitfinex","SOLUSD",1752681608118,0.1,168.73,168.71,20.12428008]
["bitfinex","SOLUSD",1752681608307,0.1,168.73,168.69,33.52]
["bitfinex","SOLUSD",1752681608515,0.1,168.73,168.68,46.12428008]
["bitfinex","SOLUSD",1752681608516,0.82,168.73,168.68,46.12428008]
["bitfinex","SOLUSD",1752681608728,0.82,168.73,168.69,20.12428008]
["bitfinex","SOLUSD",1752681608916,0.1,168.73,168.72,20.12428008]
["bitfinex","SOLUSD",1752681610009,3.09318704,168.9,168.72,20.12428008]
["bitfinex","SOLUSD",1752681610010,12.57759195,168.83,168.75,26.0]
["bitfinex","SOLUSD",1752681610216,6.6544,168.83,168.79,20.12428008]
["bitfinex","SOLUSD",1752681610538,20.12428008,168.8,168.75,26.0]
["bitfinex","SOLUSD",1752681610710,120.44450557,168.82,168.79,20.12428008]
["bitfinex","SOLUSD",1752681610910,120.44450557,168.82,168.81,20.12428008]
["bitfinex","SOLUSD",1752681611535,120.44450557,168.82,168.8,20.12428008]
["bitfinex","SOLUSD",1752681611708,120.44450557,168.82,168.81,20.12428008]
["bitfinex","SOLUSD",1752681612119,121.16450557,168.82,168.75,26.0]
["bitfinex","SOLUSD",1752681612316,120.44450557,168.82,168.78,20.12428008]
["bitfinex","SOLUSD",1752681612514,120.44450557,168.82,168.81,20.12428008]
["bitfinex","SOLUSD",1752681612834,120.44450557,168.82,168.81,0.46]
["bitfinex","SOLUSD",1752681613016,120.44450557,168.82,168.81,20.58428008]
["bitfinex","SOLUSD",1752681613219,120.44450557,168.82,168.81,52.50809975]
["bitfinex","SOLUSD",1752681613411,120.44450557,168.82,168.81,46.58428008]
["bitfinex","SOLUSD",1752681613624,120.44450557,168.82,168.81,52.50809975]
["bitfinex","SOLUSD",1752681613933,89.25755955,168.82,168.81,96.3770638]
["bitfinex","SOLUSD",1752681614134,6.63802562,168.98,168.85,26.0]
["bitfinex","SOLUSD",1752681614358,5.91751025,168.99,168.95,20.12428008]
["bitfinex","SOLUSD",1752681614648,0.57,168.96,168.91,32.98]
["bitfinex","SOLUSD",1752681615108,0.57,168.96,168.95,20.12428008]
["bitfinex","SOLUSD",1752681615313,5.91763379,168.99,168.95,20.12428008]
["bitfinex","SOLUSD",1752681615314,11.0,169.0,168.95,20.12428008]
["bitfinex","SOLUSD",1752681615514,16.91719047,169.0,168.97,20.12428008]
["bitfinex","SOLUSD",1752681615724,0.57,168.98,168.97,20.12428008]
["bitfinex","SOLUSD",1752681615922,0.57,168.98,168.93,0.59196116]
["bitfinex","SOLUSD",1752681616128,20.84428008,168.97,168.92,20.12428008]
["bitfinex","SOLUSD",1752681616329,0.72,168.97,168.93,20.12428008]
["bitfinex","SOLUSD",1752681616640,20.12428008,168.99,168.9,65.51270459]
["bitfinex","SOLUSD",1752681616847,11.0,169.0,168.98,20.12428008]
["bitfinex","SOLUSD",1752681617348,11.0,169.0,168.88,0.59213642]
["bitfinex","SOLUSD",1752681617515,20.12428008,168.94,168.89,20.12428008]
["bitfinex","SOLUSD",1752681617913,0.72,168.96,168.91,20.12428008]
["bitfinex","SOLUSD",1752681618250,26.53056871,169.0,168.9,26.0]
["bitfinex","SOLUSD",1752681618448,20.12428008,168.98,168.93,20.12428008]
["bitfinex","SOLUSD",1752681618652,11.73766931,169.0,168.95,20.12428008]
["bitfinex","SOLUSD",1752681618823,11.73766931,169.0,168.93,0.68]
["bitfinex","SOLUSD",1752681619146,11.73766931,169.0,168.9,26.68]
["bitfinex","SOLUSD",1752681619318,5.820338,169.0,168.97,20.12428008]
["bitfinex","SOLUSD",1752681619642,5.820338,169.0,168.99,20.12428008]
["bitfinex","SOLUSD",1752681620018,5.820338,169.0,168.99,20.80428008]
["bitfinex","SOLUSD",1752681621737,1.6274,169.15,169.02,26.0]
["bitfinex","SOLUSD",1752681622044,0.72,169.18,169.06,26.0]
["bitfinex","SOLUSD",1752681622250,20.12428008,169.13,169.05,59.1]
["bitfinex","SOLUSD",1752681622420,0.72,169.15,169.08,20.12428008]
["bitfinex","SOLUSD",1752681622618,0.72,169.21,169.14,20.12428008]
["bitfinex","SOLUSD",1752681622838,6.62876861,169.24,169.17,20.12428008]
["bitfinex","SOLUSD",1752681623037,20.12428008,169.21,169.15,20.12428008]
["bitfinex","SOLUSD",1752681623245,0.72,169.26,169.2,46.12428008]
["bitfinex","SOLUSD",1752681623446,3.08697757,169.34,169.24,26.0]
["bitfinex","SOLUSD",1752681623614,3.08697757,169.34,169.25,0.59084194]
["bitfinex","SOLUSD",1752681623815,3.08697757,169.34,169.24,20.12428008]
["bitfinex","SOLUSD",1752681623816,0.72,169.31,169.24,20.12428008]
["bitfinex","SOLUSD",1752681624125,0.861969,169.37,169.28,46.12428008]
["bitfinex","SOLUSD",1752681624331,0.141969,169.37,169.28,79.96428008]
["bitfinex","SOLUSD",1752681624714,0.141969,169.37,169.32,26.0]
["bitfinex","SOLUSD",1752681624918,0.141969,169.37,169.33,0.5905628]
["bitfinex","SOLUSD",1752681625118,6.04635676,169.37,169.32,26.0]
["bitfinex","SOLUSD",1752681625314,20.12428008,169.36,169.31,46.12428008]
["bitfinex","SOLUSD",1752681625544,0.72,169.35,169.31,20.12428008]
["bitfinex","SOLUSD",1752681625715,0.141969,169.37,169.34,20.12428008]
["bitfinex","SOLUSD",1752681625920,0.141969,169.37,169.32,0.59059768]
["bitfinex","SOLUSD",1752681626141,0.141969,169.37,169.36,20.12428008]
["bitfinex","SOLUSD",1752681626722,0.141969,169.37,169.25,10.0]
["bitfinex","SOLUSD",1752681626921,0.141969,169.37,169.2,99.91151411]
["bitfinex","SOLUSD",1752681626922,0.1,169.32,169.23,0.59091177]
["bitfinex","SOLUSD",1752681627223,5.90667454,169.3,169.16,50.44072132]
["bitfinex","SOLUSD",1752681627418,20.12428008,169.23,169.16,50.44072132]
["bitfinex","SOLUSD",1752681627657,20.12428008,169.19,169.16,50.44072132]
["bitfinex","SOLUSD",1752681627950,37.45804486,169.3,169.09,54.32428008]
["bitfinex","SOLUSD",1752681627951,0.72,169.18,169.09,54.32428008]
["bitfinex","SOLUSD",1752681628125,20.12428008,169.18,169.12,20.12428008]
["bitfinex","SOLUSD",1752681628319,0.72,169.26,169.17,20.12428008]
["bitfinex","SOLUSD",1752681628526,20.12428008,169.25,169.18,0.59108641]
["bitfinex","SOLUSD",1752681628726,0.72,169.29,169.23,20.12428008]
["bitfinex","SOLUSD",1752681628923,26.03061729,169.31,169.24,0.59087686]
["bitfinex","SOLUSD",1752681629120,20.12428008,169.29,169.24,20.71515694]
["bitfinex","SOLUSD",1752681629346,5.90635744,169.31,169.26,20.12428008]
["bitfinex","SOLUSD",1752681629524,0.1,169.32,169.31,26.0]
["bitfinex","SOLUSD",1752681629720,0.1,169.32,169.31,46.12428008]
["bitfinex","SOLUSD",1752681630039,0.1,169.32,169.31,26.0]
["bitfinex","SOLUSD",1752681630373,6.00608468,169.32,169.3,34.26]
["bitfinex","SOLUSD",1752681630661,6.00608468,169.32,169.25,26.0]
["bitfinex","SOLUSD",1752681630662,20.84428008,169.31,169.25,26.0]
["bitfinex","SOLUSD",1752681630957,0.1,169.32,169.29,20.12428008]
["bitfinex","SOLUSD",1752681631262,0.1,169.32,169.27,26.0]
["bitfinex","SOLUSD",1752681631263,0.1,169.32,169.31,42.81528972]
["bitfinex","SOLUSD",1752681631668,0.1,169.32,169.31,36.90896405]
["bitfinex","SOLUSD",1752681632151,0.1,169.32,169.31,42.81528972]
["bitfinex","SOLUSD",1752681632341,0.1,169.32,169.31,36.90896405]
["bitfinex","SOLUSD",1752681632543,0.1,169.32,169.31,62.9395698]
["bitfinex","SOLUSD",1752681632753,0.1,169.32,169.31,42.81528972]
["bitfinex","SOLUSD",1752681632934,0.1,169.32,169.31,62.9395698]
["bitfinex","SOLUSD",1752681633345,0.141969,169.37,169.31,77.70538398]
["bitfinex","SOLUSD",1752681633547,0.141969,169.37,169.36,36.90896405]
["bitfinex","SOLUSD",1752681633755,0.141969,169.37,169.36,71.83942224]
["bitfinex","SOLUSD",1752681634137,0.72,169.5,169.36,89.71942224]
["bitfinex","SOLUSD",1752681634341,5.89761736,169.56,169.49,46.12428008]
["bitfinex","SOLUSD",1752681634544,10.0,169.64,169.55,20.12428008]
["bitfinex","SOLUSD",1752681634846,0.72,169.63,169.6,46.12428008]
["bitfinex","SOLUSD",1752681635160,10.0,169.64,169.62,20.12428008]
["bitfinex","SOLUSD",1752681635460,10.0,169.64,169.63,35.28951836]
["bitfinex","SOLUSD",1752681635871,10.0,169.64,169.63,61.30898207]
["bitfinex","SOLUSD",1752681636040,10.0,169.64,169.63,55.41379844]
["bitfinex","SOLUSD",1752681636356,10.0,169.64,169.63,78.09366604]
["bitfinex","SOLUSD",1752681636538,15.89483612,169.64,169.58,0.58969218]
["bitfinex","SOLUSD",1752681636736,20.12428008,169.6,169.56,0.58976173]
["bitfinex","SOLUSD",1752681636936,0.72,169.63,169.55,0.58979652]
["bitfinex","SOLUSD",1752681637160,30.63192642,169.64,169.56,34.8]
["bitfinex","SOLUSD",1752681637161,10.0,169.64,169.56,34.8]
["bitfinex","SOLUSD",1752681637351,10.0,169.64,169.63,24.21885937]
["bitfinex","SOLUSD",1752681637543,10.0,169.64,169.63,59.07885937]
["bitfinex","SOLUSD",1752681637741,10.0,169.64,169.63,59.66837773]
["bitfinex","SOLUSD",1752681638162,10.0,169.64,169.63,35.44951836]
["bitfinex","SOLUSD",1752681638962,40.82369549,169.64,169.52,5.89900896]
["bitfinex","SOLUSD",1752681639262,5.89900896,169.52,169.48,17.686594]
["bitfinex","SOLUSD",1752681639447,24.21885937,169.49,169.48,17.686594]
["bitfinex","SOLUSD",1752681639646,5.89900896,169.52,169.48,17.686594]
["bitfinex","SOLUSD",1752681639850,24.21885937,169.55,169.5,24.21885937]
["bitfinex","SOLUSD",1752681640162,0.71,169.58,169.49,34.92]
["bitfinex","SOLUSD",1752681640163,24.21885937,169.52,169.49,34.92]
["bitfinex","SOLUSD",1752681640459,24.21885937,169.5,169.44,34.96]
["bitfinex","SOLUSD",1752681640770,0.71,169.51,169.44,34.96]
["bitfinex","SOLUSD",1752681640965,0.71,169.51,169.45,24.21885937]
["bitfinex","SOLUSD",1752681641157,24.21885937,169.47,169.45,0.59014458]
["bitfinex","SOLUSD",1752681641463,30.82995949,169.46,169.41,34.92]
["bitfinex","SOLUSD",1752681641669,24.21885937,169.42,169.32,23.61606284]
["bitfinex","SOLUSD",1752681641872,24.21885937,169.36,169.33,0.5905628]
["bitfinex","SOLUSD",1752681642069,0.71,169.41,169.31,35.02]
["bitfinex","SOLUSD",1752681642070,24.21885937,169.35,169.31,35.02]
["bitfinex","SOLUSD",1752681642372,0.71,169.41,169.34,24.21885937]
["bitfinex","SOLUSD",1752681642581,24.21885937,169.37,169.35,35.0]
["bitfinex","SOLUSD",1752681642865,24.92885937,169.36,169.28,0.59073724]
["bitfinex","SOLUSD",1752681643053,24.21885937,169.34,169.29,59.21885937]
["bitfinex","SOLUSD",1752681643257,24.21885937,169.36,169.31,24.21885937]
["bitfinex","SOLUSD",1752681643451,30.12377778,169.36,169.32,0.59059768]
["bitfinex","SOLUSD",1752681643880,0.71,169.39,169.32,0.59059768]
["bitfinex","SOLUSD",1752681643881,0.71,169.43,169.35,24.21885937]
["bitfinex","SOLUSD",1752681644170,29.32825276,169.66,169.33,34.98]
["bitfinex","SOLUSD",1752681644171,0.71,169.51,169.42,24.21885937]
["bitfinex","SOLUSD",1752681644346,0.71,169.51,169.43,35.61021424]
["bitfinex","SOLUSD",1752681644551,24.21885937,169.48,169.44,26.0]
["bitfinex","SOLUSD",1752681644754,24.21885937,169.45,169.38,35.06]
["bitfinex","SOLUSD",1752681644950,24.21885937,169.39,169.32,0.59059768]
["bitfinex","SOLUSD",1752681645166,24.21885937,169.37,169.32,35.1]
["bitfinex","SOLUSD",1752681645478,0.71,169.39,169.34,24.21885937]
["bitfinex","SOLUSD",1752681645648,0.71,169.39,169.35,24.21885937]
["bitfinex","SOLUSD",1752681645843,24.21885937,169.4,169.35,24.21885937]
["bitfinex","SOLUSD",1752681646075,30.12169863,169.41,169.36,24.21885937]
["bitfinex","SOLUSD",1752681646370,35.18,169.52,169.28,37.46040293]
["bitfinex","SOLUSD",1752681646371,5.9010976,169.46,169.4,26.0]
["bitfinex","SOLUSD",1752681646573,30.11995697,169.46,169.41,24.21885937]
["bitfinex","SOLUSD",1752681646748,0.71,169.45,169.41,24.21885937]
["bitfinex","SOLUSD",1752681646944,0.71,169.44,169.4,85.31885937]
["bitfinex","SOLUSD",1752681647170,24.21885937,169.41,169.3,0.59066745]
["bitfinex","SOLUSD",1752681647461,30.12239558,169.39,169.34,24.21885937]
["bitfinex","SOLUSD",1752681647864,26.0,169.51,169.32,0.59059768]
["bitfinex","SOLUSD",1752681647865,24.21885937,169.41,169.32,0.59059768]
["bitfinex","SOLUSD",1752681648071,5.90321762,169.4,169.37,24.21885937]
["bitfinex","SOLUSD",1752681648272,5.90321762,169.4,169.35,0.59049306]
["bitfinex","SOLUSD",1752681648454,24.21885937,169.37,169.31,35.16]
["bitfinex","SOLUSD",1752681648800,24.21885937,169.33,169.24,0.62087686]
["bitfinex","SOLUSD",1752681648970,24.21885937,169.33,169.25,35.16]
["bitfinex","SOLUSD",1752681649176,24.92885937,169.33,169.28,24.21885937]
["bitfinex","SOLUSD",1752681649487,5.9073724,169.28,169.24,0.03]
["bitfinex","SOLUSD",1752681649846,5.90458195,169.36,169.27,24.21885937]
["bitfinex","SOLUSD",1752681650048,24.21885937,169.36,169.28,35.81073724]
["bitfinex","SOLUSD",1752681650351,24.21885937,169.33,169.28,59.43885937]
["bitfinex","SOLUSD",1752681650547,0.71,169.32,169.28,59.43885937]
["bitfinex","SOLUSD",1752681650773,24.21885937,169.33,169.24,0.62087686]
["bitfinex","SOLUSD",1752681650774,24.21885937,169.29,169.24,35.33]
["bitfinex","SOLUSD",1752681650955,24.21885937,169.26,169.24,0.03]
["bitfinex","SOLUSD",1752681651163,24.21885937,169.25,169.15,0.59119125]
["bitfinex","SOLUSD",1752681651474,5.91016548,169.2,169.16,24.21885937]
["bitfinex","SOLUSD",1752681651660,30.83902485,169.2,169.15,24.81005062]
["bitfinex","SOLUSD",1752681651870,6.62016548,169.2,169.16,24.21885937]
["bitfinex","SOLUSD",1752681652174,5.90977743,169.22,169.19,24.21885937]
["bitfinex","SOLUSD",1752681652345,24.92885937,169.21,169.17,0.59112135]
["bitfinex","SOLUSD",1752681652548,24.21885937,169.19,169.14,35.9112262]
["bitfinex","SOLUSD",1752681652752,0.71,169.18,169.14,0.5912262]
["bitfinex","SOLUSD",1752681653057,0.71,169.18,169.15,24.21885937]
["bitfinex","SOLUSD",1752681653478,5.91121357,169.17,169.16,24.21885937]
["bitfinex","SOLUSD",1752681653651,5.91121357,169.17,169.14,24.21885937]
["bitfinex","SOLUSD",1752681653964,29.53967354,169.27,169.13,0.2]
["bitfinex","SOLUSD",1752681653965,0.71,169.23,169.16,24.21885937]
["bitfinex","SOLUSD",1752681654274,0.71,169.23,169.21,24.21885937]
["bitfinex","SOLUSD",1752681654573,6.61807042,169.26,169.22,24.21885937]
["bitfinex","SOLUSD",1752681654784,6.61807042,169.26,169.24,24.21885937]
["bitfinex","SOLUSD",1752681654948,1.5611,169.28,169.25,24.21885937]
["bitfinex","SOLUSD",1752681654949,5.90778179,169.27,169.25,24.21885937]
["bitfinex","SOLUSD",1752681655147,5.90734982,169.29,169.26,24.21885937]
["bitfinex","SOLUSD",1752681655377,0.71,169.36,169.31,26.0]
["bitfinex","SOLUSD",1752681655557,6.2822,169.43,169.31,26.0]
["bitfinex","SOLUSD",1752681655558,5.90353621,169.39,169.35,24.21885937]
["bitfinex","SOLUSD",1752681655758,0.71,169.38,169.37,24.21885937]
["bitfinex","SOLUSD",1752681656069,0.71,169.38,169.32,0.59059768]
["bitfinex","SOLUSD",1752681656070,0.71,169.38,169.28,0.59073724]
["bitfinex","SOLUSD",1752681656370,24.21885937,169.34,169.29,24.21885937]
["bitfinex","SOLUSD",1752681656588,0.71,169.33,169.27,26.0]
["bitfinex","SOLUSD",1752681656767,0.71,169.37,169.32,24.21885937]
["bitfinex","SOLUSD",1752681657073,0.71,169.35,169.33,24.21885937]
["bitfinex","SOLUSD",1752681657278,0.71,169.34,169.33,24.21885937]
["bitfinex","SOLUSD",1752681657592,0.71,169.34,169.23,17.88]
["bitfinex","SOLUSD",1752681657593,20.66969821,169.33,169.26,26.0]
["bitfinex","SOLUSD",1752681657770,24.92885937,169.32,169.27,24.21885937]
["bitfinex","SOLUSD",1752681658078,24.21885937,169.3,169.23,35.32]
["bitfinex","SOLUSD",1752681658373,24.92885937,169.29,169.24,24.21885937]
["bitfinex","SOLUSD",1752681658571,0.71,169.28,169.26,24.21885937]
["bitfinex","SOLUSD",1752681658773,50.19783852,169.33,169.27,24.21885937]
["bitfinex","SOLUSD",1752681658774,24.21885937,169.32,169.27,24.21885937]
["bitfinex","SOLUSD",1752681658953,20.66969821,169.33,169.23,35.32]
["bitfinex","SOLUSD",1752681658954,0.71,169.28,169.25,24.21885937]
["bitfinex","SOLUSD",1752681659153,0.71,169.27,169.25,24.21885937]
["bitfinex","SOLUSD",1752681659581,6.61772139,169.27,169.26,24.21885937]
["bitfinex","SOLUSD",1752681659877,0.71,169.26,169.24,26.0]
["bitfinex","SOLUSD",1752681660050,5.90772139,169.27,169.25,24.21885937]
["bitfinex","SOLUSD",1752681660255,0.71,169.27,169.26,24.21885937]
["bitfinex","SOLUSD",1752681660453,0.71,169.35,169.29,26.0]
["bitfinex","SOLUSD",1752681660671,5.90527931,169.34,169.3,0.59066745]
["bitfinex","SOLUSD",1752681660868,0.06,169.37,169.34,26.0]
["bitfinex","SOLUSD",1752681661077,0.06,169.37,169.35,0.59049306]
["bitfinex","SOLUSD",1752681661377,0.06,169.37,169.36,35.3]
["bitfinex","SOLUSD",1752681661576,7.42006784,169.46,169.39,26.0]
["bitfinex","SOLUSD",1752681661776,5.89935697,169.51,169.48,26.0]
["bitfinex","SOLUSD",1752681661955,6.60870759,169.53,169.5,24.21885937]
["bitfinex","SOLUSD",1752681662158,1.5473,169.55,169.51,24.21885937]
["bitfinex","SOLUSD",1752681662481,6.66900896,169.52,169.51,24.21885937]
["bitfinex","SOLUSD",1752681662667,0.06,169.52,169.51,24.21885937]
["bitfinex","SOLUSD",1752681662978,6.66900896,169.52,169.49,26.0]
["bitfinex","SOLUSD",1752681663160,5.95900896,169.52,169.51,24.21885937]
["bitfinex","SOLUSD",1752681663368,6.66900896,169.52,169.47,26.0]
["bitfinex","SOLUSD",1752681663568,5.95900896,169.52,169.51,24.21885937]
["bitfinex","SOLUSD",1752681663958,5.95900896,169.52,169.47,26.59007493]
["bitfinex","SOLUSD",1752681664157,24.21885937,169.5,169.44,26.0]
["bitfinex","SOLUSD",1752681664459,0.71,169.49,169.35,35.3]
["bitfinex","SOLUSD",1752681664660,24.21885937,169.44,169.32,0.59059768]
["bitfinex","SOLUSD",1752681664860,0.71,169.43,169.4,24.21885937]
["bitfinex","SOLUSD",1752681665180,0.71,169.42,169.34,0.59052793]
["bitfinex","SOLUSD",1752681665482,0.71,169.42,169.41,24.21885937]
["bitfinex","SOLUSD",1752681665685,5.90216642,169.43,169.38,61.34]
["bitfinex","SOLUSD",1752681665976,5.90216642,169.43,169.42,24.21885937]
["bitfinex","SOLUSD",1752681666180,6.61216642,169.43,169.41,24.21885937]
["bitfinex","SOLUSD",1752681666366,0.06,169.52,169.45,26.0]
["bitfinex","SOLUSD",1752681666570,0.71,169.51,169.5,24.21885937]
["bitfinex","SOLUSD",1752681667086,0.71,169.51,169.45,26.0]
["bitfinex","SOLUSD",1752681667087,6.60935697,169.51,169.45,26.0]
["bitfinex","SOLUSD",1752681667287,6.60935697,169.51,169.47,24.21885937]
["bitfinex","SOLUSD",1752681667580,5.9000531,169.49,169.46,24.21885937]
["bitfinex","SOLUSD",1752681667785,0.65,169.48,169.44,35.34]
["bitfinex","SOLUSD",1752681667967,5.9000531,169.49,169.47,24.21885937]
["bitfinex","SOLUSD",1752681668170,6.5500531,169.49,169.48,24.21885937]
["bitfinex","SOLUSD",1752681668376,6.5500531,169.49,169.38,35.91038847]
["bitfinex","SOLUSD",1752681668564,6.5500531,169.49,169.43,24.21885937]
["bitfinex","SOLUSD",1752681668565,24.21885937,169.48,169.43,24.21885937]
["bitfinex","SOLUSD",1752681668888,24.86885937,169.47,169.42,24.21885937]
["bitfinex","SOLUSD",1752681669090,24.21885937,169.43,169.31,0.59063256]
["bitfinex","SOLUSD",1752681669265,0.65,169.42,169.38,24.21885937]
["bitfinex","SOLUSD",1752681669462,0.65,169.41,169.37,24.21885937]
["bitfinex","SOLUSD",1752681669662,6.55318772,169.4,169.33,0.5905628]
["bitfinex","SOLUSD",1752681669994,24.21885937,169.37,169.32,24.21885937]
["bitfinex","SOLUSD",1752681670185,0.65,169.36,169.32,24.21885937]
["bitfinex","SOLUSD",1752681670391,0.65,169.35,169.31,24.21885937]
["bitfinex","SOLUSD",1752681670579,24.86885937,169.34,169.29,24.21885937]
["bitfinex","SOLUSD",1752681670767,0.65,169.33,169.29,24.21885937]
["bitfinex","SOLUSD",1752681670972,0.65,169.33,169.3,24.21885937]
["bitfinex","SOLUSD",1752681671175,21.31115702,169.4,169.32,24.21885937]
["bitfinex","SOLUSD",1752681671373,21.31115702,169.4,169.36,24.21885937]
["bitfinex","SOLUSD",1752681671681,5.90388475,169.38,169.36,24.21885937]
["bitfinex","SOLUSD",1752681671881,24.86885937,169.37,169.31,24.21885937]
["bitfinex","SOLUSD",1752681672179,0.65,169.37,169.35,24.21885937]
["bitfinex","SOLUSD",1752681672582,5.90388475,169.38,169.36,24.21885937]
["bitfinex","SOLUSD",1752681672883,6.55388475,169.38,169.35,24.21885937]
["bitfinex","SOLUSD",1752681673101,6.55388475,169.38,169.36,24.21885937]
["bitfinex","SOLUSD",1752681673274,6.55283926,169.41,169.37,24.21885937]
["bitfinex","SOLUSD",1752681673474,10.0,169.51,169.29,41.00354334]
["bitfinex","SOLUSD",1752681673475,6.55173273,169.45,169.4,24.21885937]
["bitfinex","SOLUSD",1752681673675,0.65,169.48,169.44,24.21885937]
["bitfinex","SOLUSD",1752681673992,6.4385,169.5,169.47,24.21885937]
["bitfinex","SOLUSD",1752681674164,0.71,169.52,169.49,24.21885937]
["bitfinex","SOLUSD",1752681674368,0.06,169.52,169.51,24.21885937]
["bitfinex","SOLUSD",1752681674986,0.71,169.52,169.51,24.21885937]
["bitfinex","SOLUSD",1752681675166,0.71,169.52,169.47,61.18]
["bitfinex","SOLUSD",1752681675369,0.65,169.51,169.41,0.59028392]
["bitfinex","SOLUSD",1752681675589,5.89970501,169.5,169.48,24.21885937]
["bitfinex","SOLUSD",1752681675764,0.65,169.49,169.45,50.21885937]
["bitfinex","SOLUSD",1752681675968,0.65,169.48,169.44,24.21885937]
["bitfinex","SOLUSD",1752681676166,0.65,169.47,169.44,24.21885937]
["bitfinex","SOLUSD",1752681676986,0.65,169.47,169.45,24.21885937]
["bitfinex","SOLUSD",1752681677181,0.65,169.47,169.42,61.68]
["bitfinex","SOLUSD",1752681677182,5.89970501,169.5,169.46,24.21885937]
["bitfinex","SOLUSD",1752681677402,5.89970501,169.5,169.43,0.59021424]
["bitfinex","SOLUSD",1752681677403,5.89970501,169.5,169.48,24.21885937]
["bitfinex","SOLUSD",1752681677571,5.89970501,169.5,169.43,26.59021424]
["bitfinex","SOLUSD",1752681677572,5.90040122,169.48,169.45,26.0]
["bitfinex","SOLUSD",1752681677776,0.65,169.51,169.45,50.21885937]
["bitfinex","SOLUSD",1752681677986,0.06,169.52,169.5,24.21885937]
["bitfinex","SOLUSD",1752681678196,0.06,169.52,169.46,0.59010976]
["bitfinex","SOLUSD",1752681678197,0.06,169.52,169.51,24.21885937]
["bitfinex","SOLUSD",1752681678374,0.06,169.52,169.48,0.59004012]
["bitfinex","SOLUSD",1752681678375,6.60900896,169.52,169.48,0.59004012]
["bitfinex","SOLUSD",1752681678579,24.21885937,169.5,169.42,6.40246693]
["bitfinex","SOLUSD",1752681678782,24.21885937,169.5,169.45,24.21885937]
["bitfinex","SOLUSD",1752681678979,0.65,169.5,169.47,24.21885937]
["bitfinex","SOLUSD",1752681679277,24.21885937,169.48,169.42,0.5]
["bitfinex","SOLUSD",1752681679477,24.21885937,169.45,169.42,0.5]
["bitfinex","SOLUSD",1752681679788,44.87635803,169.43,169.32,0.59059768]
["bitfinex","SOLUSD",1752681679975,0.68502802,169.42,169.35,24.21885937]
["bitfinex","SOLUSD",1752681680177,24.21885937,169.4,169.31,35.71063256]
["bitfinex","SOLUSD",1752681680372,24.21885937,169.38,169.31,0.59063256]
["bitfinex","SOLUSD",1752681680592,0.65,169.41,169.27,6.49846712]
["bitfinex","SOLUSD",1752681680593,25.55388739,169.37,169.27,6.49846712]
["bitfinex","SOLUSD",1752681680795,24.21885937,169.36,169.31,24.21885937]
["bitfinex","SOLUSD",1752681681002,0.65,169.35,169.27,6.49846712]
["bitfinex","SOLUSD",1752681681319,0.65,169.35,169.31,24.21885937]
["bitfinex","SOLUSD",1752681681610,0.65,169.39,169.34,24.21885937]
["bitfinex","SOLUSD",1752681681779,30.12261723,169.39,169.34,24.21885937]
["bitfinex","SOLUSD",1752681681979,24.21885937,169.36,169.31,24.21885937]
["bitfinex","SOLUSD",1752681682190,24.86885937,169.35,169.27,41.59843605]
["bitfinex","SOLUSD",1752681682401,24.86885937,169.35,169.3,24.21885937]
["bitfinex","SOLUSD",1752681682600,0.65,169.34,169.3,24.21885937]
["bitfinex","SOLUSD",1752681683013,0.65,169.34,169.27,41.59843605]
["bitfinex","SOLUSD",1752681683191,0.65,169.39,169.33,24.21885937]
["bitfinex","SOLUSD",1752681683394,7.5844,169.41,169.33,24.21885937]
["bitfinex","SOLUSD",1752681683395,7.5844,169.41,169.38,24.21885937]
["bitfinex","SOLUSD",1752681683702,30.77043652,169.45,169.38,26.0]
["bitfinex","SOLUSD",1752681683903,24.21885937,169.42,169.37,24.21885937]
["bitfinex","SOLUSD",1752681684221,0.65,169.41,169.38,24.21885937]
["bitfinex","SOLUSD",1752681684385,24.21885937,169.41,169.36,24.21885937]
["bitfinex","SOLUSD",1752681684584,24.21885937,169.39,169.31,35.12]
["bitfinex","SOLUSD",1752681684784,24.21885937,169.39,169.28,0.59073724]
["bitfinex","SOLUSD",1752681684785,24.90388739,169.38,169.33,26.0]
["bitfinex","SOLUSD",1752681684984,24.86885937,169.4,169.35,24.21885937]
["bitfinex","SOLUSD",1752681685195,0.65,169.38,169.35,24.21885937]
["bitfinex","SOLUSD",1752681685399,0.65,169.38,169.31,0.59063256]
["bitfinex","SOLUSD",1752681685608,5.90423333,169.37,169.33,26.0]
["bitfinex","SOLUSD",1752681686110,0.65,169.38,169.36,24.21885937]
["bitfinex","SOLUSD",1752681686286,24.21885937,169.41,169.34,0.59052793]
["bitfinex","SOLUSD",1752681686287,6.55284262,169.41,169.37,24.21885937]
["bitfinex","SOLUSD",1752681686490,0.65,169.4,169.37,24.21885937]
["bitfinex","SOLUSD",1752681686717,0.65,169.4,169.35,0.5]
["bitfinex","SOLUSD",1752681686718,24.21885937,169.38,169.35,0.5]
["bitfinex","SOLUSD",1752681686901,0.65,169.38,169.35,0.5]
["bitfinex","SOLUSD",1752681687100,0.65,169.38,169.35,24.71885937]
["bitfinex","SOLUSD",1752681687605,6.55413195,169.38,169.35,0.5]
["bitfinex","SOLUSD",1752681687808,0.65,169.42,169.35,26.5]
["bitfinex","SOLUSD",1752681688003,24.21885937,169.4,169.35,26.5]
["bitfinex","SOLUSD",1752681688215,0.65,169.39,169.35,24.71885937]
["bitfinex","SOLUSD",1752681688398,0.65,169.38,169.35,0.5]
["bitfinex","SOLUSD",1752681688598,0.65,169.37,169.35,0.5]
["bitfinex","SOLUSD",1752681688911,24.90388739,169.4,169.32,5.90597684]
["bitfinex","SOLUSD",1752681689127,24.90388739,169.4,169.31,6.49691482]
["bitfinex","SOLUSD",1752681689321,0.65,169.39,169.32,0.59059768]
["bitfinex","SOLUSD",1752681689493,0.65,169.39,169.35,24.21885937]
["bitfinex","SOLUSD",1752681689688,0.65,169.38,169.35,24.21885937]
["bitfinex","SOLUSD",1752681689889,24.86885937,169.37,169.3,61.02]
["bitfinex","SOLUSD",1752681690106,24.86885937,169.37,169.3,35.02]
["bitfinex","SOLUSD",1752681690313,24.21885937,169.33,169.25,0.03]
["bitfinex","SOLUSD",1752681690489,0.68502802,169.32,169.3,0.03]
["bitfinex","SOLUSD",1752681690692,24.21885937,169.31,169.25,0.03]
["bitfinex","SOLUSD",1752681690890,24.21885937,169.26,169.13,0.79126116]
["bitfinex","SOLUSD",1752681691130,1.33502802,169.25,169.13,6.11231929]
["bitfinex","SOLUSD",1752681691426,25.55388739,169.25,169.2,24.21885937]
["bitfinex","SOLUSD",1752681691596,1.33502802,169.31,169.24,24.21885937]
["bitfinex","SOLUSD",1752681691916,14.52760835,169.34,169.25,6.49926143]
["bitfinex","SOLUSD",1752681692101,9.30732802,169.34,169.25,21.27031017]
["bitfinex","SOLUSD",1752681692413,5.90461392,169.36,169.33,24.21885937]
["bitfinex","SOLUSD",1752681692613,5.90461392,169.36,169.28,26.0]
["bitfinex","SOLUSD",1752681692614,6.2766,169.4,169.35,24.21885937]
["bitfinex","SOLUSD",1752681692786,1.5232,169.41,169.36,0.59045819]
["bitfinex","SOLUSD",1752681692987,1.5232,169.41,169.37,24.21885937]
["bitfinex","SOLUSD",1752681692988,2.1732,169.41,169.37,24.21885937]
["bitfinex","SOLUSD",1752681693408,0.65,169.4,169.36,26.0]
["bitfinex","SOLUSD",1752681693620,0.65,169.4,169.33,35.6905628]
["bitfinex","SOLUSD",1752681693621,24.21885937,169.37,169.33,26.0]
["bitfinex","SOLUSD",1752681693917,5.90358,169.39,169.34,24.21885937]
["bitfinex","SOLUSD",1752681694113,0.65,169.39,169.35,24.21885937]
["bitfinex","SOLUSD",1752681695108,0.65,169.38,169.35,24.21885937]
["bitfinex","SOLUSD",1752681695303,0.65,169.38,169.33,26.0]
["bitfinex","SOLUSD",1752681695515,0.65,169.37,169.34,24.21885937]
["bitfinex","SOLUSD",1752681695695,0.65,169.36,169.27,0.59077213]
["bitfinex","SOLUSD",1752681695900,0.65,169.36,169.31,24.21885937]
["bitfinex","SOLUSD",1752681696109,6.55322668,169.4,169.35,24.21885937]
["bitfinex","SOLUSD",1752681696328,1.33502802,169.39,169.31,26.0]
["bitfinex","SOLUSD",1752681696524,1.33502802,169.39,169.35,24.21885937]
["bitfinex","SOLUSD",1752681696701,16.78468397,169.35,169.2,0.09]
["bitfinex","SOLUSD",1752681697025,24.21885937,169.3,169.24,24.21885937]
["bitfinex","SOLUSD",1752681697199,0.68502802,169.29,169.24,24.21885937]
["bitfinex","SOLUSD",1752681697394,0.67,169.28,169.21,35.1]
["bitfinex","SOLUSD",1752681697593,24.88885937,169.28,169.23,24.21885937]
["bitfinex","SOLUSD",1752681697801,24.21885937,169.3,169.22,5.90946696]
["bitfinex","SOLUSD",1752681697995,24.21885937,169.28,169.21,35.1]
["bitfinex","SOLUSD",1752681698196,0.67,169.27,169.25,24.21885937]
["bitfinex","SOLUSD",1752681698399,7.18492802,169.32,169.26,24.21885937]
["bitfinex","SOLUSD",1752681698694,72.96516627,169.58,169.21,5.90972862]
["bitfinex","SOLUSD",1752681698695,1.35502802,169.31,169.21,5.90972862]
["bitfinex","SOLUSD",1752681698999,24.21885937,169.3,169.25,24.21885937]
["bitfinex","SOLUSD",1752681699201,24.21885937,169.3,169.23,26.0]
["bitfinex","SOLUSD",1752681699202,0.67,169.3,169.26,24.21885937]
["bitfinex","SOLUSD",1752681699410,0.67,169.3,169.21,41.56071024]
["bitfinex","SOLUSD",1752681699602,0.67,169.3,169.27,24.21885937]
["bitfinex","SOLUSD",1752681699807,24.88885937,169.3,169.25,24.21885937]
["bitfinex","SOLUSD",1752681700019,0.67,169.34,169.29,24.21885937]
["bitfinex","SOLUSD",1752681700200,6.7177,169.38,169.3,26.59066745]
["bitfinex","SOLUSD",1752681700400,6.7177,169.38,169.36,24.21885937]
["bitfinex","SOLUSD",1752681700725,0.67,169.38,169.36,24.21885937]
["bitfinex","SOLUSD",1752681701023,6.57403558,169.38,169.35,24.21885937]
["bitfinex","SOLUSD",1752681701234,24.21885937,169.36,169.29,35.04]
["bitfinex","SOLUSD",1752681701400,5.90403558,169.38,169.27,24.21885937]
["bitfinex","SOLUSD",1752681701401,24.21885937,169.32,169.27,24.21885937]
["bitfinex","SOLUSD",1752681701724,20.66374747,169.38,169.25,35.02]
["bitfinex","SOLUSD",1752681701725,5.90667454,169.3,169.25,59.23885937]
["bitfinex","SOLUSD",1752681701901,24.88885937,169.29,169.24,24.21885937]
["bitfinex","SOLUSD",1752681702100,0.67,169.28,169.24,24.21885937]
["bitfinex","SOLUSD",1752681702296,0.67,169.28,169.22,5.90921442]
["bitfinex","SOLUSD",1752681702297,0.67,169.28,169.26,24.21885937]
["bitfinex","SOLUSD",1752681702525,0.67,169.34,169.27,24.21885937]
["bitfinex","SOLUSD",1752681702722,24.88885937,169.34,169.29,24.21885937]
["bitfinex","SOLUSD",1752681703025,1.35502802,169.38,169.33,24.21885937]
["bitfinex","SOLUSD",1752681703194,5.90327621,169.4,169.37,24.21885937]
["bitfinex","SOLUSD",1752681703195,0.68502802,169.4,169.37,24.21885937]
["bitfinex","SOLUSD",1752681703398,2.1932,169.41,169.33,0.5905628]
["bitfinex","SOLUSD",1752681703599,2.1932,169.41,169.39,24.21885937]
["bitfinex","SOLUSD",1752681703932,6.58719531,169.43,169.39,24.21885937]
["bitfinex","SOLUSD",1752681704219,1.35502802,169.43,169.39,24.21885937]
["bitfinex","SOLUSD",1752681704424,0.67,169.43,169.37,5.90414696]
["bitfinex","SOLUSD",1752681704610,6.57214284,169.43,169.39,24.21885937]
["bitfinex","SOLUSD",1752681704806,6.57214284,169.43,169.36,35.55045819]
["bitfinex","SOLUSD",1752681704807,0.67,169.42,169.36,0.59045819]
["bitfinex","SOLUSD",1752681705007,25.57388739,169.42,169.37,24.21885937]
["bitfinex","SOLUSD",1752681705209,0.67,169.41,169.38,24.21885937]
["bitfinex","SOLUSD",1752681705398,0.67,169.4,169.34,0.59052793]
["bitfinex","SOLUSD",1752681705599,14.75326363,169.46,169.34,0.59052793]
["bitfinex","SOLUSD",1752681705600,0.68502802,169.47,169.39,50.21885937]
["bitfinex","SOLUSD",1752681705806,1.5824,169.48,169.46,24.21885937]
["bitfinex","SOLUSD",1752681706032,30.80405041,169.49,169.43,26.0]
["bitfinex","SOLUSD",1752681706226,0.67,169.47,169.43,24.21885937]
["bitfinex","SOLUSD",1752681706613,6.5078,169.5,169.4,61.51031877]
["bitfinex","SOLUSD",1752681706614,7.1778,169.5,169.46,24.21885937]
["bitfinex","SOLUSD",1752681706934,0.06,169.5,169.48,26.0]
["bitfinex","SOLUSD",1752681707106,0.06,169.5,169.44,0.59017941]
["bitfinex","SOLUSD",1752681707107,0.67,169.49,169.44,0.59017941]
["bitfinex","SOLUSD",1752681707425,16.78468397,169.43,169.26,14.76975604]
["bitfinex","SOLUSD",1752681707630,2.93742802,169.42,169.27,6.58849352]
["bitfinex","SOLUSD",1752681707814,24.21885937,169.37,169.32,24.21885937]
["bitfinex","SOLUSD",1752681708131,0.67,169.39,169.34,24.21885937]
["bitfinex","SOLUSD",1752681708340,24.88885937,169.39,169.34,24.21885937]
["bitfinex","SOLUSD",1752681708855,25.57388739,169.38,169.33,24.21885937]
["bitfinex","SOLUSD",1752681709005,25.57388739,169.38,169.3,35.04]
["bitfinex","SOLUSD",1752681709006,24.88885937,169.37,169.3,35.04]
["bitfinex","SOLUSD",1752681709208,0.67,169.41,169.36,24.21885937]
["bitfinex","SOLUSD",1752681709406,6.57294383,169.41,169.37,24.21885937]
["bitfinex","SOLUSD",1752681709634,24.21885937,169.39,169.34,24.21885937]
["bitfinex","SOLUSD",1752681709836,5.90294383,169.41,169.29,24.21885937]
["bitfinex","SOLUSD",1752681709837,24.21885937,169.35,169.29,24.21885937]
["bitfinex","SOLUSD",1752681710010,7.25891277,169.38,169.27,24.21885937]
["bitfinex","SOLUSD",1752681710011,24.21885937,169.33,169.27,24.21885937]
["bitfinex","SOLUSD",1752681710333,24.21885937,169.29,169.24,24.21885937]
["bitfinex","SOLUSD",1752681710633,1.35502802,169.32,169.26,24.21885937]
["bitfinex","SOLUSD",1752681710634,24.21885937,169.31,169.26,24.21885937]
["bitfinex","SOLUSD",1752681710836,24.21885937,169.31,169.23,0.03]
["bitfinex","SOLUSD",1752681710837,24.21885937,169.28,169.23,0.03]
["bitfinex","SOLUSD",1752681711006,24.21885937,169.24,169.23,0.03]
["bitfinex","SOLUSD",1752681711442,24.88885937,169.24,169.23,0.03]
["bitfinex","SOLUSD",1752681711726,24.88885937,169.24,169.16,0.2]
["bitfinex","SOLUSD",1752681711727,5.90911776,169.23,169.16,0.2]
["bitfinex","SOLUSD",1752681711929,24.21885937,169.21,169.16,0.2]
["bitfinex","SOLUSD",1752681712122,24.21885937,169.2,169.16,0.2]
["bitfinex","SOLUSD",1752681712509,24.21885937,169.17,169.16,0.2]
["bitfinex","SOLUSD",1752681712912,24.88885937,169.17,169.16,0.2]
["bitfinex","SOLUSD",1752681713119,0.67,169.17,169.16,0.2]
["bitfinex","SOLUSD",1752681713436,24.88885937,169.17,169.16,0.2]
["bitfinex","SOLUSD",1752681713821,30.80007294,169.17,169.16,0.2]
["bitfinex","SOLUSD",1752681714334,24.88885937,169.17,169.16,0.2]
["bitfinex","SOLUSD",1752681714539,0.68502802,169.21,169.16,24.41885937]
["bitfinex","SOLUSD",1752681714720,26.41515937,169.27,169.2,24.21885937]
["bitfinex","SOLUSD",1752681714928,0.68502802,169.26,169.17,0.59112135]
["bitfinex","SOLUSD",1752681715168,2.1963,169.27,169.24,24.21885937]
["bitfinex","SOLUSD",1752681715314,6.3165,169.29,169.25,24.21885937]
["bitfinex","SOLUSD",1752681715510,6.3165,169.29,169.22,0.59094669]
["bitfinex","SOLUSD",1752681715749,6.57566164,169.33,169.28,24.21885937]
["bitfinex","SOLUSD",1752681715914,24.21885937,169.29,169.24,24.21885937]
["bitfinex","SOLUSD",1752681716116,0.67,169.28,169.24,24.21885937]
["bitfinex","SOLUSD",1752681716311,0.68502802,169.32,169.26,24.21885937]
["bitfinex","SOLUSD",1752681716312,0.67,169.31,169.26,24.21885937]
["bitfinex","SOLUSD",1752681716622,25.57388739,169.3,169.25,24.21885937]
["bitfinex","SOLUSD",1752681716823,0.67,169.3,169.26,24.21885937]
["bitfinex","SOLUSD",1752681717148,24.21885937,169.32,169.22,67.6203754]
["bitfinex","SOLUSD",1752681717358,0.68502802,169.31,169.22,67.6203754]
["bitfinex","SOLUSD",1752681717637,24.21885937,169.28,169.23,24.21885937]
["bitfinex","SOLUSD",1752681717845,24.21885937,169.25,169.19,26.0]
["bitfinex","SOLUSD",1752681718146,24.21885937,169.21,169.16,24.41885937]
["bitfinex","SOLUSD",1752681718355,24.88885937,169.2,169.16,0.2]
["bitfinex","SOLUSD",1752681718552,0.67,169.2,169.16,24.41885937]
["bitfinex","SOLUSD",1752681718841,1.35502802,169.24,169.18,24.21885937]
["bitfinex","SOLUSD",1752681719146,24.21885937,169.23,169.18,24.21885937]
["bitfinex","SOLUSD",1752681719335,24.88885937,169.23,169.18,24.21885937]
["bitfinex","SOLUSD",1752681719722,0.67,169.22,169.18,24.21885937]
["bitfinex","SOLUSD",1752681719921,24.21885937,169.2,169.16,0.2]
["bitfinex","SOLUSD",1752681720119,24.21885937,169.19,169.16,0.2]
["bitfinex","SOLUSD",1752681720525,24.88885937,169.19,169.16,0.2]
["bitfinex","SOLUSD",1752681720769,24.21885937,169.17,169.16,0.2]
["bitfinex","SOLUSD",1752681721052,41.67354334,169.17,169.16,0.2]
["bitfinex","SOLUSD",1752681721225,41.67354334,169.17,169.13,0.2]
["bitfinex","SOLUSD",1752681721226,18.13971199,169.17,169.13,0.2]
["bitfinex","SOLUSD",1752681721428,0.67,169.16,169.13,0.2]
["bitfinex","SOLUSD",1752681721757,24.21885937,169.14,169.13,0.2]
["bitfinex","SOLUSD",1752681721928,36.5656,169.19,169.13,0.2]
["bitfinex","SOLUSD",1752681721929,0.68502802,169.18,169.13,24.41885937]
["bitfinex","SOLUSD",1752681722128,0.67,169.27,169.17,50.21885937]
["bitfinex","SOLUSD",1752681722360,24.88885937,169.27,169.22,24.21885937]
["bitfinex","SOLUSD",1752681722542,0.68502802,169.28,169.26,26.0]
["bitfinex","SOLUSD",1752681722841,24.21885937,169.33,169.27,0.59077213]
["bitfinex","SOLUSD",1752681723043,6.58960997,169.36,169.27,0.59077213]
["bitfinex","SOLUSD",1752681723044,0.68502802,169.36,169.31,24.21885937]
["bitfinex","SOLUSD",1752681723246,25.57388739,169.36,169.31,24.21885937]
["bitfinex","SOLUSD",1752681723436,0.67,169.4,169.35,24.21885937]
["bitfinex","SOLUSD",1752681723649,0.57,169.36,169.32,0.29]
["bitfinex","SOLUSD",1752681723817,0.57,169.36,169.34,24.21885937]
["bitfinex","SOLUSD",1752681724144,0.68502802,169.42,169.35,24.21885937]
["bitfinex","SOLUSD",1752681724324,26.44008739,169.46,169.41,24.21885937]
["bitfinex","SOLUSD",1752681724658,6.57080378,169.47,169.36,35.69045819]
["bitfinex","SOLUSD",1752681724659,0.67,169.47,169.44,24.21885937]
["bitfinex","SOLUSD",1752681724822,0.74502802,169.5,169.44,24.21885937]
["bitfinex","SOLUSD",1752681725244,24.21885937,169.49,169.41,26.0]
["bitfinex","SOLUSD",1752681725431,24.90388739,169.48,169.43,24.21885937]
["bitfinex","SOLUSD",1752681725647,0.67,169.49,169.44,24.21885937]
["bitfinex","SOLUSD",1752681725823,24.96388739,169.5,169.44,24.21885937]
["bitfinex","SOLUSD",1752681726020,30.86361521,169.5,169.44,24.21885937]
["bitfinex","SOLUSD",1752681726317,25.63388739,169.5,169.44,24.21885937]
["bitfinex","SOLUSD",1752681726552,1.41502802,169.5,169.41,67.5930324]
["bitfinex","SOLUSD",1752681726727,0.06,169.5,169.44,24.21885937]
["bitfinex","SOLUSD",1752681726932,5.95976611,169.5,169.44,24.21885937]
["bitfinex","SOLUSD",1752681727130,24.90388739,169.49,169.41,67.00274848]
["bitfinex","SOLUSD",1752681727427,24.90388739,169.49,169.44,24.21885937]
["bitfinex","SOLUSD",1752681727428,0.68502802,169.49,169.44,24.21885937]
["bitfinex","SOLUSD",1752681727629,0.06,169.42,169.4,24.21885937]
["bitfinex","SOLUSD",1752681727823,0.06,169.42,169.38,24.21885937]
["bitfinex","SOLUSD",1752681728030,0.74,169.42,169.38,24.21885937]
["bitfinex","SOLUSD",1752681728366,0.06,169.42,169.41,24.21885937]
["bitfinex","SOLUSD",1752681728867,0.06,169.42,169.41,59.23885937]
["bitfinex","SOLUSD",1752681729037,0.06,169.42,169.41,59.82914329]
["bitfinex","SOLUSD",1752681729244,0.06,169.42,169.41,60.11914329]
["bitfinex","SOLUSD",1752681729642,0.06,169.42,169.41,24.80914329]
["bitfinex","SOLUSD",1752681729858,0.06,169.42,169.41,66.00198255]
["bitfinex","SOLUSD",1752681730166,0.06,169.42,169.41,40.88283926]
["bitfinex","SOLUSD",1752681730367,0.06,169.42,169.41,65.10169863]
["bitfinex","SOLUSD",1752681730664,0.06,169.42,169.4,26.59031877]
["bitfinex","SOLUSD",1752681730842,0.68,169.41,169.31,5.90632567]
["bitfinex","SOLUSD",1752681731170,24.89885937,169.41,169.36,24.21885937]
["bitfinex","SOLUSD",1752681731458,0.06,169.42,169.4,24.21885937]
["bitfinex","SOLUSD",1752681731663,0.06,169.42,169.41,24.21885937]
["bitfinex","SOLUSD",1752681732135,24.95885937,169.42,169.33,0.29]
["bitfinex","SOLUSD",1752681732464,24.21885937,169.4,169.34,34.98]
["bitfinex","SOLUSD",1752681732671,0.68,169.4,169.35,24.21885937]
["bitfinex","SOLUSD",1752681732849,0.68,169.4,169.36,24.21885937]
["bitfinex","SOLUSD",1752681733052,0.06,169.42,169.39,24.21885937]
["bitfinex","SOLUSD",1752681733359,24.21885937,169.4,169.35,24.21885937]
["bitfinex","SOLUSD",1752681733660,24.89885937,169.41,169.36,24.21885937]
["bitfinex","SOLUSD",1752681733873,24.21885937,169.39,169.34,85.17885937]
["bitfinex","SOLUSD",1752681734166,24.89885937,169.39,169.34,60.96]
["bitfinex","SOLUSD",1752681734467,24.89885937,169.39,169.34,50.21885937]
["bitfinex","SOLUSD",1752681734769,0.68,169.38,169.34,24.21885937]
["bitfinex","SOLUSD",1752681735155,0.68,169.37,169.31,34.96]
["bitfinex","SOLUSD",1752681735354,1.36502802,169.37,169.28,34.92]
["bitfinex","SOLUSD",1752681735558,1.36502802,169.37,169.32,24.21885937]
["bitfinex","SOLUSD",1752681735868,24.21885937,169.36,169.28,34.92]
["bitfinex","SOLUSD",1752681736074,6.58440792,169.37,169.32,24.21885937]
["bitfinex","SOLUSD",1752681736264,0.68,169.36,169.32,24.21885937]
["bitfinex","SOLUSD",1752681736774,14.75709816,169.41,169.34,24.21885937]
["bitfinex","SOLUSD",1752681736775,5.90390636,169.38,169.34,24.21885937]
["bitfinex","SOLUSD",1752681736973,24.21885937,169.35,169.22,0.29]
["bitfinex","SOLUSD",1752681737163,24.21885937,169.32,169.27,24.21885937]
["bitfinex","SOLUSD",1752681737481,24.21885937,169.32,169.24,34.92]
["bitfinex","SOLUSD",1752681737482,24.21885937,169.3,169.25,24.21885937]
["bitfinex","SOLUSD",1752681737774,0.68,169.3,169.26,24.21885937]
["bitfinex","SOLUSD",1752681737966,0.68502802,169.35,169.28,24.21885937]
["bitfinex","SOLUSD",1752681738167,0.68,169.33,169.29,24.21885937]
["bitfinex","SOLUSD",1752681738371,1.36502802,169.33,169.29,24.21885937]
["bitfinex","SOLUSD",1752681738585,6.58460207,169.36,169.32,24.21885937]
["bitfinex","SOLUSD",1752681738781,6.58460207,169.36,169.29,0.59070234]
["bitfinex","SOLUSD",1752681738782,1.36502802,169.35,169.31,24.21885937]
["bitfinex","SOLUSD",1752681739085,25.58388739,169.35,169.3,24.21885937]
["bitfinex","SOLUSD",1752681739283,24.89885937,169.34,169.25,0.59084194]
["bitfinex","SOLUSD",1752681739580,24.21885937,169.3,169.24,34.86]
["bitfinex","SOLUSD",1752681739875,24.21885937,169.29,169.25,24.21885937]
["bitfinex","SOLUSD",1752681740078,0.68,169.29,169.25,24.21885937]
["bitfinex","SOLUSD",1752681740252,24.89885937,169.29,169.25,24.21885937]
["bitfinex","SOLUSD",1752681740455,0.68,169.29,169.24,34.86]
["bitfinex","SOLUSD",1752681740755,0.68,169.29,169.26,24.21885937]
["bitfinex","SOLUSD",1752681741070,24.90388739,169.28,169.24,34.86]
["bitfinex","SOLUSD",1752681741577,24.89885937,169.27,169.23,0.03]
["bitfinex","SOLUSD",1752681741754,0.68,169.31,169.26,24.21885937]
["bitfinex","SOLUSD",1752681741956,24.21885937,169.28,169.23,24.24885937]
["bitfinex","SOLUSD",1752681742151,0.68,169.27,169.23,24.24885937]
["bitfinex","SOLUSD",1752681742378,25.58388739,169.26,169.23,0.03]
["bitfinex","SOLUSD",1752681742582,24.21885937,169.24,169.23,0.03]
["bitfinex","SOLUSD",1752681742975,25.58388739,169.24,169.23,0.03]
["bitfinex","SOLUSD",1752681743277,24.89885937,169.24,169.23,0.03]
["bitfinex","SOLUSD",1752681743594,48.20104334,169.24,169.13,6.11258421]
["bitfinex","SOLUSD",1752681743753,24.21885937,169.18,169.13,24.41885937]
["bitfinex","SOLUSD",1752681744080,5.91156301,169.16,169.13,0.2]
["bitfinex","SOLUSD",1752681744588,0.68,169.15,169.13,0.2]
["bitfinex","SOLUSD",1752681744966,0.68,169.14,169.13,0.2]
["bitfinex","SOLUSD",1752681745165,24.89885937,169.14,169.13,0.2]
["bitfinex","SOLUSD",1752681745786,0.68,169.14,169.13,0.2]
["bitfinex","SOLUSD",1752681746186,30.8111214,169.14,169.13,0.2]
["bitfinex","SOLUSD",1752681746372,6.59226203,169.14,169.13,0.2]
["bitfinex","SOLUSD",1752681746696,31.49614942,169.14,169.13,0.2]
["bitfinex","SOLUSD",1752681746983,1.36502802,169.14,169.13,0.2]
["bitfinex","SOLUSD",1752681747188,24.89885937,169.17,169.13,0.2]
["bitfinex","SOLUSD",1752681747489,0.68,169.14,169.13,0.2]
["bitfinex","SOLUSD",1752681748087,30.49559107,169.16,169.13,0.2]
["bitfinex","SOLUSD",1752681748862,0.68502802,169.16,169.13,0.2]
["bitfinex","SOLUSD",1752681749087,18.22826985,169.17,169.13,0.2]
["bitfinex","SOLUSD",1752681749286,0.68502802,169.19,169.15,18.22826985]
["bitfinex","SOLUSD",1752681749470,18.22826985,169.2,169.15,18.22826985]
["bitfinex","SOLUSD",1752681749674,0.68502802,169.19,169.15,18.22826985]
["bitfinex","SOLUSD",1752681749989,18.22826985,169.16,169.13,0.2]
["bitfinex","SOLUSD",1752681750192,24.14053188,169.14,169.13,0.2]
["bitfinex","SOLUSD",1752681750502,24.82053188,169.14,169.13,0.2]
["bitfinex","SOLUSD",1752681751185,24.14024435,169.15,169.13,0.2]
["bitfinex","SOLUSD",1752681751408,0.68502802,169.14,169.13,0.2]
["bitfinex","SOLUSD",1752681751565,0.68,169.15,169.13,0.2]
["bitfinex","SOLUSD",1752681751771,0.68,169.14,169.13,0.2]
["bitfinex","SOLUSD",1752681751967,0.68502802,169.15,169.13,0.2]
["bitfinex","SOLUSD",1752681752498,5.91082644,169.19,169.14,18.22826985]
["bitfinex","SOLUSD",1752681752668,18.91329787,169.18,169.13,0.2]
["bitfinex","SOLUSD",1752681752999,18.22826985,169.15,169.13,0.2]
["bitfinex","SOLUSD",1752681753174,18.91329787,169.14,169.13,0.2]
["bitfinex","SOLUSD",1752681753369,35.69798184,169.14,169.09,0.19666098]
["bitfinex","SOLUSD",1752681753572,18.90826985,169.13,169.09,0.19666098]
["bitfinex","SOLUSD",1752681753783,0.68502802,169.14,169.1,18.22826985]
["bitfinex","SOLUSD",1752681754097,18.22826985,169.12,169.09,0.19666098]
["bitfinex","SOLUSD",1752681754297,5.91366055,169.1,169.09,0.19666098]
["bitfinex","SOLUSD",1752681754677,24.82667536,169.11,169.09,0.19666098]
["bitfinex","SOLUSD",1752681754882,0.68502802,169.12,169.09,0.19666098]
["bitfinex","SOLUSD",1752681755085,18.91329787,169.12,169.09,0.19666098]
["bitfinex","SOLUSD",1752681755397,24.14059991,169.14,169.09,0.19666098]
["bitfinex","SOLUSD",1752681755569,0.68502802,169.13,169.09,18.42493083]
["bitfinex","SOLUSD",1752681755895,2.18562802,169.16,169.11,18.22826985]
["bitfinex","SOLUSD",1752681756098,0.68502802,169.16,169.09,32.82061389]
["bitfinex","SOLUSD",1752681756315,6.5966813,169.16,169.12,18.22826985]
["bitfinex","SOLUSD",1752681756602,18.22826985,169.13,169.09,0.19666098]
["bitfinex","SOLUSD",1752681756778,18.91329787,169.12,169.09,0.19666098]
["bitfinex","SOLUSD",1752681757092,0.68502802,169.12,169.09,0.19666098]
["bitfinex","SOLUSD",1752681757300,19.59329787,169.15,169.1,18.22826985]
["bitfinex","SOLUSD",1752681757474,1.36502802,169.15,169.1,18.22826985]
["bitfinex","SOLUSD",1752681757681,18.22826985,169.13,169.09,0.19666098]
["bitfinex","SOLUSD",1752681757879,0.68502802,169.12,169.09,0.19666098]
["bitfinex","SOLUSD",1752681758081,0.68502802,169.12,169.09,18.42493083]
["bitfinex","SOLUSD",1752681758407,5.91331086,169.11,169.09,0.19666098]
["bitfinex","SOLUSD",1752681758779,6.59805076,169.12,169.09,0.19666098]
["bitfinex","SOLUSD",1752681758978,18.22826985,169.14,169.09,18.42493083]
["bitfinex","SOLUSD",1752681759180,0.68502802,169.13,169.09,0.19666098]
["bitfinex","SOLUSD",1752681759480,0.68502802,169.17,169.09,0.788062]
["bitfinex","SOLUSD",1752681759788,6.59548207,169.2,169.16,18.22826985]
["bitfinex","SOLUSD",1752681760010,0.68502802,169.2,169.19,18.22826985]
["bitfinex","SOLUSD",1752681760296,6.59425107,169.23,169.19,18.22826985]
["bitfinex","SOLUSD",1752681760608,24.82252092,169.23,169.18,18.22826985]
["bitfinex","SOLUSD",1752681760779,18.22826985,169.19,169.13,34.52]
["bitfinex","SOLUSD",1752681760980,18.91329787,169.18,169.13,34.52]
["bitfinex","SOLUSD",1752681761183,18.92826985,169.17,169.12,18.22826985]
["bitfinex","SOLUSD",1752681761434,0.7,169.17,169.13,18.22826985]
["bitfinex","SOLUSD",1752681761601,0.68502802,169.17,169.13,18.22826985]
["bitfinex","SOLUSD",1752681761803,0.7,169.2,169.16,18.22826985]
["bitfinex","SOLUSD",1752681762002,0.68502802,169.19,169.09,0.85666098]
["bitfinex","SOLUSD",1752681762182,5.9119125,169.15,169.1,60.5]
["bitfinex","SOLUSD",1752681762390,25.52521037,169.15,169.1,78.72826985]
["bitfinex","SOLUSD",1752681762582,25.52521037,169.15,169.09,0.19666098]
["bitfinex","SOLUSD",1752681762583,18.22826985,169.13,169.09,0.19666098]
["bitfinex","SOLUSD",1752681762983,18.92826985,169.13,169.09,0.19666098]
["bitfinex","SOLUSD",1752681763190,19.61329787,169.12,169.09,0.19666098]
["bitfinex","SOLUSD",1752681763592,0.68502802,169.12,169.09,0.19666098]
["bitfinex","SOLUSD",1752681763803,0.7,169.11,169.09,0.19666098]
["bitfinex","SOLUSD",1752681764009,18.92826985,169.11,169.09,0.19666098]
["bitfinex","SOLUSD",1752681764329,5.91366055,169.1,169.09,0.19666098]
["bitfinex","SOLUSD",1752681764680,0.68502802,169.12,169.09,0.19666098]
["bitfinex","SOLUSD",1752681765014,19.61329787,169.14,169.09,18.92493083]
["bitfinex","SOLUSD",1752681765193,5.9126116,169.13,169.09,18.92493083]
["bitfinex","SOLUSD",1752681765907,18.92826985,169.12,169.09,0.69666098]
["bitfinex","SOLUSD",1752681766104,19.61329787,169.11,169.09,0.19666098]
["bitfinex","SOLUSD",1752681766308,5.91366055,169.1,169.09,0.19666098]
["bitfinex","SOLUSD",1752681766511,0.68502802,169.14,169.09,18.42493083]
["bitfinex","SOLUSD",1752681766718,5.9119125,169.15,169.11,18.22826985]
["bitfinex","SOLUSD",1752681767020,5.9119125,169.15,169.09,0.19666098]
["bitfinex","SOLUSD",1752681767021,1.38502802,169.14,169.09,0.19666098]
["bitfinex","SOLUSD",1752681767183,0.68502802,169.14,169.09,0.19666098]
["bitfinex","SOLUSD",1752681767387,19.61329787,169.14,169.09,18.42493083]
["bitfinex","SOLUSD",1752681767691,18.92826985,169.13,169.09,0.19666098]
["bitfinex","SOLUSD",1752681767892,1.38502802,169.14,169.09,18.42493083]
["bitfinex","SOLUSD",1752681768207,18.22826985,169.13,169.09,0.19666098]
["bitfinex","SOLUSD",1752681768507,5.91296121,169.12,169.09,52.80493083]
["bitfinex","SOLUSD",1752681768882,18.22826985,169.1,169.09,0.19666098]
["bitfinex","SOLUSD",1752681769087,0.68502802,169.11,169.09,0.19666098]
["bitfinex","SOLUSD",1752681769088,19.61329787,169.11,169.09,0.19666098]
["bitfinex","SOLUSD",1752681769492,18.22826985,169.1,169.09,0.19666098]
["bitfinex","SOLUSD",1752681769698,1.38502802,169.11,169.09,0.19666098]
["bitfinex","SOLUSD",1752681769919,0.68502802,169.11,169.09,0.19666098]
["bitfinex","SOLUSD",1752681770098,6.59798923,169.12,169.09,0.19666098]
["bitfinex","SOLUSD",1752681770613,2.20622802,169.16,169.11,18.22826985]
["bitfinex","SOLUSD",1752681770814,5.9119125,169.15,169.09,34.51666098]
["bitfinex","SOLUSD",1752681771014,5.9119125,169.15,169.1,18.22826985]
["bitfinex","SOLUSD",1752681771015,0.68502802,169.14,169.1,18.22826985]
["bitfinex","SOLUSD",1752681771508,0.68502802,169.14,169.11,18.22826985]
["bitfinex","SOLUSD",1752681771923,1.5212,169.16,169.13,18.22826985]
["bitfinex","SOLUSD",1752681771924,5.91166721,169.16,169.13,18.22826985]
["bitfinex","SOLUSD",1752681772293,18.92826985,169.18,169.14,18.22826985]
["bitfinex","SOLUSD",1752681772488,5.91028365,169.2,169.17,18.22826985]
["bitfinex","SOLUSD",1752681772798,0.68502802,169.21,169.19,18.22826985]
["bitfinex","SOLUSD",1752681772987,5.90841949,169.25,169.2,18.22826985]
["bitfinex","SOLUSD",1752681773187,6.59277428,169.27,169.24,18.22826985]
["bitfinex","SOLUSD",1752681773411,6.59277428,169.27,169.23,18.22826985]
["bitfinex","SOLUSD",1752681773597,25.52104413,169.27,169.22,18.22826985]
["bitfinex","SOLUSD",1752681773793,18.92826985,169.26,169.21,52.46826985]
["bitfinex","SOLUSD",1752681774012,0.68502802,169.28,169.25,18.22826985]
["bitfinex","SOLUSD",1752681774222,0.78502802,169.31,169.27,18.22826985]
["bitfinex","SOLUSD",1752681774427,0.1,169.31,169.3,18.22826985]
["bitfinex","SOLUSD",1752681774722,0.1,169.31,169.26,34.81080704]
["bitfinex","SOLUSD",1752681774723,6.00632567,169.31,169.29,18.22826985]
["bitfinex","SOLUSD",1752681774927,0.1,169.31,169.29,18.22826985]
["bitfinex","SOLUSD",1752681775594,6.00633838,169.31,169.29,18.22826985]
["bitfinex","SOLUSD",1752681776006,6.00633838,169.31,169.28,18.22826985]
["bitfinex","SOLUSD",1752681776519,24.93460823,169.31,169.23,26.66]
["bitfinex","SOLUSD",1752681776730,0.1,169.31,169.3,18.22826985]
["bitfinex","SOLUSD",1752681776907,0.1,169.31,169.27,26.66]
["bitfinex","SOLUSD",1752681777222,0.1,169.31,169.3,18.22826985]
["bitfinex","SOLUSD",1752681778212,0.1,169.31,169.29,34.2]
["bitfinex","SOLUSD",1752681778616,0.7,169.3,169.26,18.22826985]
["bitfinex","SOLUSD",1752681778790,19.61329787,169.29,169.23,34.14]
["bitfinex","SOLUSD",1752681778991,18.22826985,169.28,169.23,34.14]
["bitfinex","SOLUSD",1752681779319,18.91329787,169.29,169.24,18.22826985]
["bitfinex","SOLUSD",1752681779493,0.68502802,169.29,169.25,18.22826985]
["bitfinex","SOLUSD",1752681779698,18.91329787,169.29,169.24,18.22826985]
["bitfinex","SOLUSD",1752681780016,20.77225951,169.31,169.28,18.22826985]
["bitfinex","SOLUSD",1752681780017,0.1,169.31,169.28,18.22826985]
["bitfinex","SOLUSD",1752681780220,0.1,169.31,169.25,0.66]
["bitfinex","SOLUSD",1752681780221,0.1,169.31,169.29,18.22826985]
["bitfinex","SOLUSD",1752681780423,5.90702345,169.29,169.24,0.5]
["bitfinex","SOLUSD",1752681780631,18.22826985,169.26,169.19,0.66]
["bitfinex","SOLUSD",1752681780804,20.67458207,169.29,169.13,0.66]
["bitfinex","SOLUSD",1752681780805,18.22826985,169.2,169.13,0.66]
["bitfinex","SOLUSD",1752681780999,1.38502802,169.25,169.13,18.22826985]
["bitfinex","SOLUSD",1752681781000,18.22826985,169.18,169.13,18.22826985]
["bitfinex","SOLUSD",1752681781221,18.22826985,169.16,169.11,52.34826985]
["bitfinex","SOLUSD",1752681781434,0.68502802,169.15,169.11,34.12]
["bitfinex","SOLUSD",1752681781743,19.61329787,169.15,169.1,18.22826985]
["bitfinex","SOLUSD",1752681781938,0.7,169.14,169.11,18.22826985]
["bitfinex","SOLUSD",1752681782239,0.68502802,169.15,169.11,18.22826985]
["bitfinex","SOLUSD",1752681782412,7.9916,169.2,169.14,18.22826985]
["bitfinex","SOLUSD",1752681782413,5.91086416,169.18,169.14,18.22826985]
["bitfinex","SOLUSD",1752681782727,5.91086416,169.18,169.15,18.22826985]
["bitfinex","SOLUSD",1752681782728,6.59589218,169.18,169.15,18.22826985]
["bitfinex","SOLUSD",1752681782903,0.68502802,169.22,169.17,18.22826985]
["bitfinex","SOLUSD",1752681783226,5.90841949,169.25,169.21,18.22826985]
["bitfinex","SOLUSD",1752681783447,6.59344751,169.25,169.22,18.22826985]
["bitfinex","SOLUSD",1752681783731,6.59344751,169.25,169.21,18.22826985]
["bitfinex","SOLUSD",1752681784027,18.22826985,169.23,169.18,18.22826985]
["bitfinex","SOLUSD",1752681784235,0.68502802,169.22,169.19,18.22826985]
["bitfinex","SOLUSD",1752681784535,6.59475175,169.22,169.19,18.22826985]
["bitfinex","SOLUSD",1752681784702,18.91329787,169.24,169.19,18.22826985]
["bitfinex","SOLUSD",1752681784902,0.7,169.23,169.2,0.5]
["bitfinex","SOLUSD",1752681785111,1.38502802,169.22,169.2,0.5]
["bitfinex","SOLUSD",1752681785331,0.68502802,169.22,169.2,18.72826985]
["bitfinex","SOLUSD",1752681785628,0.7,169.29,169.21,34.72]
["bitfinex","SOLUSD",1752681785841,18.91329787,169.27,169.22,18.22826985]
["bitfinex","SOLUSD",1752681786004,0.7,169.26,169.22,18.22826985]
["bitfinex","SOLUSD",1752681786298,1.38502802,169.25,169.21,52.28826985]
["bitfinex","SOLUSD",1752681786500,5.90911776,169.23,169.2,0.5]
["bitfinex","SOLUSD",1752681786704,6.59414578,169.23,169.2,0.5]
["bitfinex","SOLUSD",1752681787109,24.82241563,169.23,169.2,0.5]
["bitfinex","SOLUSD",1752681787335,18.22826985,169.21,169.2,0.5]
["bitfinex","SOLUSD",1752681787634,26.80819787,169.21,169.12,18.22826985]
["bitfinex","SOLUSD",1752681787810,18.22826985,169.17,169.12,18.22826985]
["bitfinex","SOLUSD",1752681788006,0.68502802,169.19,169.11,5.91321975]
["bitfinex","SOLUSD",1752681788218,18.22826985,169.16,169.09,0.19666098]
["bitfinex","SOLUSD",1752681788426,0.68502802,169.15,169.11,18.22826985]
["bitfinex","SOLUSD",1752681788620,0.68502802,169.17,169.14,18.22826985]
["bitfinex","SOLUSD",1752681788835,0.68502802,169.17,169.11,0.66]
["bitfinex","SOLUSD",1752681789030,0.68502802,169.17,169.14,18.22826985]
["bitfinex","SOLUSD",1752681789248,1.40502802,169.18,169.14,18.22826985]
["bitfinex","SOLUSD",1752681789432,5.91132538,169.17,169.12,18.22826985]
["bitfinex","SOLUSD",1752681789726,5.91132538,169.17,169.14,18.22826985]
["bitfinex","SOLUSD",1752681789945,0.68502802,169.19,169.16,18.22826985]
["bitfinex","SOLUSD",1752681790241,0.68502802,169.2,169.17,18.22826985]
["bitfinex","SOLUSD",1752681790436,1.40502802,169.2,169.16,18.22826985]
["bitfinex","SOLUSD",1752681790617,1.40502802,169.2,169.17,18.22826985]
["bitfinex","SOLUSD",1752681790618,6.59541724,169.2,169.17,18.22826985]
["bitfinex","SOLUSD",1752681791209,0.72,169.19,169.14,18.22826985]
["bitfinex","SOLUSD",1752681791518,0.68502802,169.18,169.15,18.22826985]
["bitfinex","SOLUSD",1752681791939,0.68502802,169.18,169.12,34.0]
["bitfinex","SOLUSD",1752681791940,0.68502802,169.18,169.16,18.22826985]
["bitfinex","SOLUSD",1752681792453,0.68502802,169.19,169.12,34.0]
["bitfinex","SOLUSD",1752681792630,6.59541724,169.2,169.18,18.22826985]
["bitfinex","SOLUSD",1752681792819,8.12322356,169.21,169.19,18.22826985]
["bitfinex","SOLUSD",1752681793022,0.68502802,169.23,169.2,18.22826985]
["bitfinex","SOLUSD",1752681793334,0.68502802,169.23,169.22,18.22826985]
["bitfinex","SOLUSD",1752681793534,0.68502802,169.24,169.19,0.66]
["bitfinex","SOLUSD",1752681793739,0.68502802,169.23,169.16,26.66]
["bitfinex","SOLUSD",1752681794042,6.6914195,169.31,169.22,44.22826985]
["bitfinex","SOLUSD",1752681794248,0.1,169.31,169.3,18.22826985]
["bitfinex","SOLUSD",1752681794545,0.1,169.31,169.3,0.66]
["bitfinex","SOLUSD",1752681794714,0.1,169.31,169.3,18.22826985]
["bitfinex","SOLUSD",1752681795412,0.1,169.31,169.3,18.88826985]
["bitfinex","SOLUSD",1752681795614,0.1,169.31,169.3,50.79494439]
["bitfinex","SOLUSD",1752681795843,6.00632567,169.31,169.27,0.59077213]
["bitfinex","SOLUSD",1752681796158,0.1,169.31,169.3,18.22826985]
["bitfinex","SOLUSD",1752681796340,0.1,169.31,169.3,52.18826985]
["bitfinex","SOLUSD",1752681796523,0.1,169.31,169.3,59.34561184]
["bitfinex","SOLUSD",1752681796717,0.06,169.37,169.3,85.34561184]
["bitfinex","SOLUSD",1752681796917,0.06,169.37,169.36,18.22826985]
["bitfinex","SOLUSD",1752681797718,0.06,169.37,169.32,0.59059768]
["bitfinex","SOLUSD",1752681797942,0.06,169.37,169.35,18.22826985]
["bitfinex","SOLUSD",1752681798149,0.06,169.37,169.36,18.22826985]
["bitfinex","SOLUSD",1752681798643,0.06,169.38,169.36,50.7928518]
["bitfinex","SOLUSD",1752681798853,0.06,169.38,169.37,19.47869318]
["bitfinex","SOLUSD",1752681799017,0.06,169.42,169.41,18.22826985]
["bitfinex","SOLUSD",1752681799220,0.06,169.42,169.41,44.22826985]
["bitfinex","SOLUSD",1752681799441,0.06,169.44,169.43,26.0]
["bitfinex","SOLUSD",1752681799642,0.06,169.44,169.43,44.22826985]
["bitfinex","SOLUSD",1752681799846,2.2725,169.53,169.43,63.67675394]
["bitfinex","SOLUSD",1752681799847,1.40502802,169.53,169.43,63.67675394]
["bitfinex","SOLUSD",1752681800142,7.30386101,169.53,169.5,18.22826985]
["bitfinex","SOLUSD",1752681800340,7.30386101,169.53,169.44,52.12826985]
["bitfinex","SOLUSD",1752681800341,18.94826985,169.52,169.45,33.9]
["bitfinex","SOLUSD",1752681800544,18.22826985,169.46,169.37,5.90393241]
["bitfinex","SOLUSD",1752681800840,18.22826985,169.44,169.39,18.22826985]
["bitfinex","SOLUSD",1752681801041,0.68502802,169.43,169.39,18.22826985]
["bitfinex","SOLUSD",1752681801243,6.12041377,169.48,169.42,18.22826985]
["bitfinex","SOLUSD",1752681801452,0.68502802,169.51,169.46,18.22826985]
["bitfinex","SOLUSD",1752681801650,18.22826985,169.47,169.37,0.63]
["bitfinex","SOLUSD",1752681801854,1.40502802,169.46,169.4,18.22826985]
["bitfinex","SOLUSD",1752681802035,1.40502802,169.46,169.39,26.0]
["bitfinex","SOLUSD",1752681802036,19.63329787,169.46,169.41,18.22826985]
["bitfinex","SOLUSD",1752681802222,1.40502802,169.46,169.42,18.22826985]
["bitfinex","SOLUSD",1752681802637,1.40502802,169.46,169.39,26.0]
["bitfinex","SOLUSD",1752681802638,6.62144585,169.45,169.41,18.22826985]
["bitfinex","SOLUSD",1752681802833,0.68502802,169.44,169.4,18.22826985]
["bitfinex","SOLUSD",1752681803237,1.40502802,169.48,169.43,18.22826985]
["bitfinex","SOLUSD",1752681803444,1.40502802,169.48,169.45,18.22826985]
["bitfinex","SOLUSD",1752681803642,0.68502802,169.48,169.46,18.22826985]
["bitfinex","SOLUSD",1752681803843,0.06,169.49,169.47,18.22826985]
["bitfinex","SOLUSD",1752681804124,0.06,169.49,169.48,18.22826985]
["bitfinex","SOLUSD",1752681804542,7.36512179,169.49,169.42,26.0]
["bitfinex","SOLUSD",1752681804850,7.36512179,169.49,169.45,18.22826985]
["bitfinex","SOLUSD",1752681805149,0.74502802,169.49,169.47,18.22826985]
["bitfinex","SOLUSD",1752681805355,5.96008131,169.49,169.42,26.0]
["bitfinex","SOLUSD",1752681805645,18.22826985,169.45,169.4,18.22826985]
["bitfinex","SOLUSD",1752681805847,1.40502802,169.44,169.4,18.22826985]
["bitfinex","SOLUSD",1752681806426,18.94826985,169.43,169.38,18.22826985]
["bitfinex","SOLUSD",1752681806626,7.30752127,169.42,169.36,33.82]
["bitfinex","SOLUSD",1752681806828,8.2071869,169.46,169.41,18.22826985]
["bitfinex","SOLUSD",1752681807144,8.2071869,169.46,169.43,18.22826985]
["bitfinex","SOLUSD",1752681807449,0.68502802,169.47,169.45,18.22826985]
["bitfinex","SOLUSD",1752681807658,0.06,169.49,169.46,18.22826985]
["bitfinex","SOLUSD",1752681807659,0.74502802,169.49,169.46,18.22826985]
["bitfinex","SOLUSD",1752681807821,0.74502802,169.49,169.43,26.63]
["bitfinex","SOLUSD",1752681807822,0.06,169.49,169.47,18.22826985]
["bitfinex","SOLUSD",1752681808027,0.06,169.49,169.48,18.22826985]
["bitfinex","SOLUSD",1752681808349,0.72,169.48,169.39,26.63]
["bitfinex","SOLUSD",1752681808552,0.68502802,169.47,169.43,18.22826985]
["bitfinex","SOLUSD",1752681808757,5.9010976,169.46,169.43,18.22826985]
["bitfinex","SOLUSD",1752681809758,18.22826985,169.44,169.38,18.22826985]
["bitfinex","SOLUSD",1752681809928,18.22826985,169.44,169.35,33.8]
["bitfinex","SOLUSD",1752681809929,18.22826985,169.41,169.35,33.8]
["bitfinex","SOLUSD",1752681810126,0.68502802,169.4,169.36,18.22826985]
["bitfinex","SOLUSD",1752681810450,18.22826985,169.38,169.33,18.22826985]
["bitfinex","SOLUSD",1752681810634,5.90425255,169.37,169.35,18.22826985]
["bitfinex","SOLUSD",1752681810833,18.94826985,169.37,169.32,51.98826985]
["bitfinex","SOLUSD",1752681811150,6.5889964,169.38,169.29,0.63]
["bitfinex","SOLUSD",1752681811151,18.22826985,169.34,169.29,18.22826985]
["bitfinex","SOLUSD",1752681811372,19.63329787,169.33,169.26,33.74]
["bitfinex","SOLUSD",1752681811654,0.68502802,169.37,169.32,18.22826985]
["bitfinex","SOLUSD",1752681811836,1.40502802,169.37,169.34,18.22826985]
["bitfinex","SOLUSD",1752681812037,6.5889964,169.38,169.29,26.63]
["bitfinex","SOLUSD",1752681812248,5.90360872,169.39,169.37,18.22826985]
["bitfinex","SOLUSD",1752681812440,0.68502802,169.4,169.37,18.22826985]
["bitfinex","SOLUSD",1752681812441,6.58824248,169.4,169.37,18.22826985]
["bitfinex","SOLUSD",1752681813163,0.72,169.39,169.32,60.33059768]
["bitfinex","SOLUSD",1752681813451,6.58824248,169.4,169.38,18.22826985]
["bitfinex","SOLUSD",1752681814333,5.90285048,169.41,169.39,18.22826985]
["bitfinex","SOLUSD",1752681814633,0.68502802,169.4,169.32,85.0946936]
["bitfinex","SOLUSD",1752681814836,0.68502802,169.4,169.38,18.22826985]
["bitfinex","SOLUSD",1752681815066,6.58745009,169.43,169.39,18.22826985]
["bitfinex","SOLUSD",1752681815248,7.51049164,169.45,169.42,18.22826985]
["bitfinex","SOLUSD",1752681815451,0.68502802,169.44,169.43,18.22826985]
["bitfinex","SOLUSD",1752681815635,0.68502802,169.48,169.43,18.22826985]
["bitfinex","SOLUSD",1752681815831,5.90082984,169.47,169.45,18.22826985]
["bitfinex","SOLUSD",1752681816381,1.40502802,169.46,169.37,6.49458103]
["bitfinex","SOLUSD",1752681816668,18.22826985,169.45,169.4,18.22826985]
["bitfinex","SOLUSD",1752681816832,1.40502802,169.44,169.4,18.22826985]
["bitfinex","SOLUSD",1752681817044,0.68502802,169.44,169.4,18.22826985]
["bitfinex","SOLUSD",1752681817345,6.62214247,169.43,169.33,6.53552778]
["bitfinex","SOLUSD",1752681817542,50.52468397,169.49,169.42,18.22826985]
["bitfinex","SOLUSD",1752681817543,0.67,169.47,169.42,18.22826985]
["bitfinex","SOLUSD",1752681817751,0.68502802,169.46,169.43,18.22826985]
["bitfinex","SOLUSD",1752681818857,6.5864233,169.46,169.43,18.22826985]
["bitfinex","SOLUSD",1752681819040,6.5862475,169.46,169.44,18.22826985]
["bitfinex","SOLUSD",1752681819239,0.67,169.45,169.42,18.22826985]
["bitfinex","SOLUSD",1752681819480,0.68502802,169.44,169.34,0.63]
["bitfinex","SOLUSD",1752681819768,18.22826985,169.42,169.37,18.22826985]
["bitfinex","SOLUSD",1752681820078,0.68502802,169.41,169.38,18.22826985]
["bitfinex","SOLUSD",1752681820363,1.35502802,169.41,169.34,60.23]
["bitfinex","SOLUSD",1752681820560,1.35502802,169.41,169.36,18.22826985]
["bitfinex","SOLUSD",1752681820741,5.90353621,169.39,169.35,18.22826985]
["bitfinex","SOLUSD",1752681821064,0.68502802,169.38,169.36,18.22826985]
["bitfinex","SOLUSD",1752681821361,0.68502802,169.38,169.35,18.22826985]
["bitfinex","SOLUSD",1752681821656,0.67,169.37,169.33,18.22826985]
["bitfinex","SOLUSD",1752681821863,0.68502802,169.37,169.35,18.22826985]
["bitfinex","SOLUSD",1752681822279,18.89826985,169.4,169.31,33.62]
["bitfinex","SOLUSD",1752681822280,0.68502802,169.4,169.36,18.22826985]
["bitfinex","SOLUSD",1752681822442,1.35502802,169.43,169.39,18.22826985]
["bitfinex","SOLUSD",1752681822854,6.58725647,169.43,169.34,0.63]
["bitfinex","SOLUSD",1752681823063,6.58725647,169.43,169.32,18.22826985]
["bitfinex","SOLUSD",1752681823064,18.22826985,169.39,169.32,0.5]
["bitfinex","SOLUSD",1752681823267,0.68502802,169.38,169.36,18.22826985]
["bitfinex","SOLUSD",1752681823570,0.68502802,169.41,169.37,18.22826985]
["bitfinex","SOLUSD",1752681823741,0.68502802,169.42,169.39,18.22826985]
["bitfinex","SOLUSD",1752681823938,1.35502802,169.42,169.38,18.22826985]
["bitfinex","SOLUSD",1752681824248,0.67,169.41,169.37,18.22826985]
["bitfinex","SOLUSD",1752681824548,0.68502802,169.4,169.37,18.22826985]
["bitfinex","SOLUSD",1752681824745,6.57353621,169.39,169.36,18.22826985]
["bitfinex","SOLUSD",1752681824948,0.68502802,169.38,169.34,26.0]
["bitfinex","SOLUSD",1752681825262,19.58329787,169.38,169.33,18.22826985]
["bitfinex","SOLUSD",1752681825462,18.91329787,169.38,169.33,18.22826985]
["bitfinex","SOLUSD",1752681825639,18.22826985,169.36,169.26,0.63]
["bitfinex","SOLUSD",1752681825839,0.67,169.37,169.23,0.63]
["bitfinex","SOLUSD",1752681825840,18.22826985,169.31,169.23,0.63]
["bitfinex","SOLUSD",1752681826040,18.22826985,169.29,169.2,0.63]
["bitfinex","SOLUSD",1752681826267,18.91329787,169.28,169.2,34.19]
["bitfinex","SOLUSD",1752681826449,18.89826985,169.27,169.22,18.22826985]
["bitfinex","SOLUSD",1752681826646,18.89826985,169.27,169.2,33.56]
["bitfinex","SOLUSD",1752681826647,0.68502802,169.26,169.2,33.56]
["bitfinex","SOLUSD",1752681826848,6.59339931,169.26,169.22,18.22826985]
["bitfinex","SOLUSD",1752681827042,5.90774856,169.27,169.2,39.47002907]
["bitfinex","SOLUSD",1752681827263,24.8206278,169.29,169.24,18.25826985]
["bitfinex","SOLUSD",1752681827461,24.8206278,169.29,169.24,0.03]
["bitfinex","SOLUSD",1752681827462,18.89826985,169.28,169.24,0.03]
["bitfinex","SOLUSD",1752681827665,0.68502802,169.27,169.24,0.03]
["bitfinex","SOLUSD",1752681828351,0.68502802,169.29,169.26,18.22826985]
["bitfinex","SOLUSD",1752681828661,34.23,169.31,169.24,0.03]
["bitfinex","SOLUSD",1752681828662,5.90639742,169.31,169.28,18.22826985]
["bitfinex","SOLUSD",1752681828837,6.59179392,169.3,169.28,18.22826985]
["bitfinex","SOLUSD",1752681829038,7.26179392,169.3,169.26,18.22826985]
["bitfinex","SOLUSD",1752681829244,7.26177175,169.3,169.27,18.22826985]
["bitfinex","SOLUSD",1752681829443,18.22826985,169.28,169.24,0.03]
["bitfinex","SOLUSD",1752681829664,18.22826985,169.26,169.24,0.03]
["bitfinex","SOLUSD",1752681829866,19.58329787,169.25,169.24,0.03]
["bitfinex","SOLUSD",1752681830962,0.68502802,169.25,169.24,0.03]
["bitfinex","SOLUSD",1752681831158,0.68502802,169.26,169.24,0.03]
["bitfinex","SOLUSD",1752681831653,0.68502802,169.26,169.24,18.25826985]
["bitfinex","SOLUSD",1752681831971,1.35502802,169.26,169.24,0.03]
["bitfinex","SOLUSD",1752681832142,0.67,169.25,169.24,0.03]
["bitfinex","SOLUSD",1752681832344,16.78468397,169.24,169.16,0.2]
["bitfinex","SOLUSD",1752681832558,18.22826985,169.2,169.16,0.2]
["bitfinex","SOLUSD",1752681832768,0.68502802,169.19,169.16,0.2]
["bitfinex","SOLUSD",1752681832946,0.68502802,169.26,169.17,1.25112135]
["bitfinex","SOLUSD",1752681833155,0.68502802,169.26,169.22,18.22826985]
["bitfinex","SOLUSD",1752681833471,1.35502802,169.26,169.23,18.22826985]
["bitfinex","SOLUSD",1752681834175,50.32468397,169.32,169.25,18.22826985]
["bitfinex","SOLUSD",1752681834176,0.68502802,169.31,169.25,18.22826985]
["bitfinex","SOLUSD",1752681834478,18.89826985,169.3,169.25,18.22826985]
["bitfinex","SOLUSD",1752681834654,19.58329787,169.29,169.24,18.22826985]
["bitfinex","SOLUSD",1752681834858,5.90772139,169.27,169.23,18.22826985]
["bitfinex","SOLUSD",1752681835048,18.89826985,169.28,169.2,0.66]
["bitfinex","SOLUSD",1752681835049,8.0878,169.39,169.29,26.0]
["bitfinex","SOLUSD",1752681835253,6.57253238,169.42,169.38,18.22826985]
["bitfinex","SOLUSD",1752681835461,6.4875,169.45,169.34,0.66]
["bitfinex","SOLUSD",1752681835462,5.90211477,169.44,169.34,0.66]
["bitfinex","SOLUSD",1752681835658,18.22826985,169.43,169.38,18.22826985]
["bitfinex","SOLUSD",1752681835876,18.89826985,169.43,169.38,18.22826985]
["bitfinex","SOLUSD",1752681836077,0.67,169.43,169.35,26.0]
["bitfinex","SOLUSD",1752681836391,6.4875,169.45,169.42,18.22826985]
["bitfinex","SOLUSD",1752681836687,4.96636389,169.48,169.44,18.22826985]
["bitfinex","SOLUSD",1752681836979,24.12936745,169.46,169.36,60.32]
["bitfinex","SOLUSD",1752681837151,24.12936745,169.46,169.41,18.22826985]
["bitfinex","SOLUSD",1752681837554,6.5710976,169.46,169.42,18.22826985]
["bitfinex","SOLUSD",1752681837766,0.06,169.49,169.36,66.22451044]
["bitfinex","SOLUSD",1752681837767,0.06,169.49,169.45,18.22826985]
["bitfinex","SOLUSD",1752681837972,0.06,169.49,169.48,18.22826985]
["bitfinex","SOLUSD",1752681838175,0.63,169.49,169.41,26.66]
["bitfinex","SOLUSD",1752681838352,0.06,169.49,169.47,18.22826985]
["bitfinex","SOLUSD",1752681838552,5.96013547,169.49,169.41,0.66]
["bitfinex","SOLUSD",1752681838754,24.18840532,169.49,169.44,18.22826985]
["bitfinex","SOLUSD",1752681839084,0.67,169.48,169.42,18.22826985]
["bitfinex","SOLUSD",1752681839266,18.89826985,169.48,169.42,18.22826985]
["bitfinex","SOLUSD",1752681839584,18.89826985,169.47,169.42,18.22826985]
["bitfinex","SOLUSD",1752681839876,18.89826985,169.46,169.41,18.22826985]
["bitfinex","SOLUSD",1752681840079,20.71026822,169.49,169.39,18.22826985]
["bitfinex","SOLUSD",1752681840080,18.22826985,169.44,169.39,18.22826985]
["bitfinex","SOLUSD",1752681840254,0.67,169.43,169.33,40.19557854]
["bitfinex","SOLUSD",1752681840458,0.67,169.46,169.42,18.22826985]
["bitfinex","SOLUSD",1752681840754,39.60853807,169.49,169.44,18.22826985]
["bitfinex","SOLUSD",1752681840956,39.60853807,169.49,169.38,0.66]
["bitfinex","SOLUSD",1752681840957,0.06,169.49,169.48,18.22826985]
["bitfinex","SOLUSD",1752681841484,0.06,169.49,169.45,34.28]
["bitfinex","SOLUSD",1752681841679,0.06,169.49,169.48,18.22826985]
["bitfinex","SOLUSD",1752681842085,0.06,169.49,169.48,18.88826985]
["bitfinex","SOLUSD",1752681842466,0.06,169.49,169.48,44.88826985]
["bitfinex","SOLUSD",1752681842688,0.67,169.61,169.51,26.0]
["bitfinex","SOLUSD",1752681842994,5.89657409,169.59,169.54,18.22826985]
["bitfinex","SOLUSD",1752681843171,6.56657409,169.59,169.54,18.22826985]
["bitfinex","SOLUSD",1752681843376,18.22826985,169.58,169.48,0.66]
["bitfinex","SOLUSD",1752681843597,18.22826985,169.54,169.49,18.22826985]
["bitfinex","SOLUSD",1752681843783,0.67,169.53,169.46,18.22826985]
["bitfinex","SOLUSD",1752681843961,0.67,169.53,169.41,6.50265144]
["bitfinex","SOLUSD",1752681844164,18.89826985,169.53,169.48,18.22826985]
["bitfinex","SOLUSD",1752681844364,0.67,169.52,169.47,18.22826985]
["bitfinex","SOLUSD",1752681844666,18.22826985,169.49,169.44,18.22826985]
["bitfinex","SOLUSD",1752681844881,5.90074939,169.47,169.44,18.22826985]
["bitfinex","SOLUSD",1752681845199,6.57074939,169.47,169.44,18.22826985]
["bitfinex","SOLUSD",1752681845786,0.67,169.46,169.43,18.22826985]
["bitfinex","SOLUSD",1752681846095,18.89826985,169.46,169.41,18.22826985]
["bitfinex","SOLUSD",1752681846274,5.90074939,169.47,169.44,18.22826985]
["bitfinex","SOLUSD",1752681846487,0.67,169.46,169.37,59.62]
["bitfinex","SOLUSD",1752681846676,0.67,169.46,169.42,18.22826985]
["bitfinex","SOLUSD",1752681846908,18.89826985,169.46,169.41,18.22826985]
["bitfinex","SOLUSD",1752681847195,5.90144585,169.45,169.35,34.18]
["bitfinex","SOLUSD",1752681847404,5.90144585,169.45,169.36,26.0]
["bitfinex","SOLUSD",1752681847586,5.90144585,169.45,169.41,18.22826985]
["bitfinex","SOLUSD",1752681847789,0.69,169.44,169.35,34.18]
["bitfinex","SOLUSD",1752681848101,5.90144585,169.45,169.42,18.22826985]
["bitfinex","SOLUSD",1752681848407,16.78468397,169.43,169.37,18.22826985]
["bitfinex","SOLUSD",1752681848573,18.91826985,169.44,169.4,18.22826985]
["bitfinex","SOLUSD",1752681848770,5.90144585,169.45,169.36,1.1]
["bitfinex","SOLUSD",1752681849018,5.90144585,169.45,169.4,18.22826985]
["bitfinex","SOLUSD",1752681849019,39.57333033,169.45,169.4,18.22826985]
["bitfinex","SOLUSD",1752681849172,18.22826985,169.41,169.33,24.27409422]
["bitfinex","SOLUSD",1752681849377,18.22826985,169.4,169.35,18.22826985]
["bitfinex","SOLUSD",1752681849576,6.9511,169.39,169.33,0.03]
["bitfinex","SOLUSD",1752681849801,18.22826985,169.38,169.33,18.25826985]
["bitfinex","SOLUSD",1752681849966,0.69,169.38,169.34,18.22826985]
["bitfinex","SOLUSD",1752681850165,0.69,169.38,169.33,18.25826985]
["bitfinex","SOLUSD",1752681850398,18.91826985,169.38,169.33,18.25826985]
["bitfinex","SOLUSD",1752681850803,18.91826985,169.37,169.33,0.03]
["bitfinex","SOLUSD",1752681851118,5.90458195,169.36,169.33,0.03]
["bitfinex","SOLUSD",1752681851292,18.22826985,169.35,169.33,0.03]
["bitfinex","SOLUSD",1752681851603,18.91826985,169.35,169.33,0.03]
["bitfinex","SOLUSD",1752681851801,18.91826985,169.34,169.33,0.03]
["bitfinex","SOLUSD",1752681852570,18.91826985,169.37,169.33,0.03]
["bitfinex","SOLUSD",1752681852905,39.8611,169.39,169.35,18.22826985]
["bitfinex","SOLUSD",1752681853108,18.22826985,169.37,169.33,0.03]
["bitfinex","SOLUSD",1752681853265,0.69,169.38,169.33,0.03]
["bitfinex","SOLUSD",1752681853475,18.91826985,169.37,169.33,0.03]
["bitfinex","SOLUSD",1752681853699,0.69,169.37,169.33,18.25826985]
["bitfinex","SOLUSD",1752681854088,0.69,169.37,169.34,18.72826985]
["bitfinex","SOLUSD",1752681854277,6.2611,169.39,169.34,0.5]
["bitfinex","SOLUSD",1752681854609,6.2611,169.39,169.33,0.03]
["bitfinex","SOLUSD",1752681854610,12.85471403,169.39,169.35,18.22826985]
["bitfinex","SOLUSD",1752681854783,35.70295382,169.42,169.33,0.03]
["bitfinex","SOLUSD",1752681855114,18.22826985,169.4,169.35,18.22826985]
["bitfinex","SOLUSD",1752681855535,0.69,169.39,169.35,18.22826985]
["bitfinex","SOLUSD",1752681857000,0.69,169.42,169.38,18.22826985]
["bitfinex","SOLUSD",1752681857200,0.69,169.41,169.33,6.53541739]
["bitfinex","SOLUSD",1752681857432,0.69,169.41,169.36,18.22826985]
["bitfinex","SOLUSD",1752681857635,0.69,169.4,169.36,18.22826985]
["bitfinex","SOLUSD",1752681858005,0.69,169.39,169.35,18.22826985]
["bitfinex","SOLUSD",1752681858210,18.91826985,169.39,169.33,0.03]
["bitfinex","SOLUSD",1752681858402,18.22826985,169.36,169.33,0.03]
["bitfinex","SOLUSD",1752681858597,18.22826985,169.35,169.33,0.03]
["bitfinex","SOLUSD",1752681858800,18.91826985,169.34,169.33,0.03]
["bitfinex","SOLUSD",1752681859101,75.08823313,169.34,169.33,0.03]
["bitfinex","SOLUSD",1752681859604,1.5202,169.36,169.33,0.03]
["bitfinex","SOLUSD",1752681859828,18.91826985,169.34,169.33,0.03]
["bitfinex","SOLUSD",1752681860938,24.82354916,169.34,169.33,0.03]
["bitfinex","SOLUSD",1752681861516,1.5202,169.36,169.33,0.03]
["bitfinex","SOLUSD",1752681861713,35.0002,169.36,169.33,0.03]
["bitfinex","SOLUSD",1752681861922,53.22846985,169.36,169.33,0.03]
["bitfinex","SOLUSD",1752681862239,35.0002,169.36,169.33,0.03]
["bitfinex","SOLUSD",1752681862434,0.69,169.38,169.35,18.22826985]
["bitfinex","SOLUSD",1752681862745,5.90353621,169.39,169.36,18.22826985]
["bitfinex","SOLUSD",1752681862965,1.6618,169.43,169.38,18.22826985]
["bitfinex","SOLUSD",1752681863255,6.59205618,169.44,169.41,18.22826985]
["bitfinex","SOLUSD",1752681863425,34.17,169.47,169.43,18.22826985]
["bitfinex","SOLUSD",1752681863626,39.38084286,169.47,169.46,18.22826985]
["bitfinex","SOLUSD",1752681864047,5.90045495,169.48,169.46,18.22826985]
["bitfinex","SOLUSD",1752681864222,6.4664,169.49,169.47,18.22826985]
["bitfinex","SOLUSD",1752681864223,0.06,169.49,169.47,18.22826985]
["bitfinex","SOLUSD",1752681864423,5.96019988,169.49,169.46,18.22826985]
["bitfinex","SOLUSD",1752681864619,0.69,169.48,169.45,18.22826985]
["bitfinex","SOLUSD",1752681864823,16.78468397,169.45,169.35,0.6]
["bitfinex","SOLUSD",1752681865040,18.22826985,169.42,169.37,18.22826985]
["bitfinex","SOLUSD",1752681865243,18.91826985,169.41,169.33,0.03]
["bitfinex","SOLUSD",1752681865426,35.01295382,169.37,169.33,0.03]
["bitfinex","SOLUSD",1752681865629,33.48,169.36,169.33,0.03]
["bitfinex","SOLUSD",1752681865823,18.22826985,169.34,169.33,0.03]
["bitfinex","SOLUSD",1752681866241,18.91826985,169.34,169.33,0.03]
["bitfinex","SOLUSD",1752681866442,35.70295382,169.34,169.33,1e-08]
["bitfinex","SOLUSD",1752681866641,16.78468397,169.33,169.32,1e-08]
["bitfinex","SOLUSD",1752681866839,35.01295382,169.33,169.32,1e-08]
["bitfinex","SOLUSD",1752681867024,35.01295382,169.33,169.22,0.2]
["bitfinex","SOLUSD",1752681867025,41.60858188,169.33,169.22,0.2]
["bitfinex","SOLUSD",1752681867227,18.22826985,169.28,169.22,18.42826985]
["bitfinex","SOLUSD",1752681867426,18.91826985,169.27,169.22,0.2]
["bitfinex","SOLUSD",1752681867625,18.22826985,169.26,169.22,0.2]
["bitfinex","SOLUSD",1752681867849,18.22826985,169.23,169.22,0.2]
["bitfinex","SOLUSD",1752681868061,51.70826985,169.23,169.22,0.2]
["bitfinex","SOLUSD",1752681868346,69.18295382,169.23,169.22,0.2]
["bitfinex","SOLUSD",1752681868945,75.09207158,169.23,169.22,0.2]
["bitfinex","SOLUSD",1752681869342,5.90911776,169.23,169.22,0.2]
["bitfinex","SOLUSD",1752681869662,33.48,169.24,169.22,0.2]
["bitfinex","SOLUSD",1752681869857,33.48,169.24,169.22,18.42826985]
["bitfinex","SOLUSD",1752681870160,5.90875154,169.25,169.22,0.2]
["bitfinex","SOLUSD",1752681870531,24.13702139,169.25,169.22,0.2]
["bitfinex","SOLUSD",1752681870762,18.91826985,169.24,169.22,0.2]
["bitfinex","SOLUSD",1752681870935,24.13738761,169.23,169.22,0.2]
["bitfinex","SOLUSD",1752681871129,24.82738761,169.23,169.22,0.2]
["bitfinex","SOLUSD",1752681871844,6.59911776,169.23,169.22,0.2]
["bitfinex","SOLUSD",1752681872253,33.5,169.24,169.22,18.42826985]
["bitfinex","SOLUSD",1752681872431,6.59807042,169.26,169.23,18.22826985]
["bitfinex","SOLUSD",1752681872630,5.90807042,169.26,169.22,18.42826985]
["bitfinex","SOLUSD",1752681872831,24.82634027,169.26,169.22,0.2]
["bitfinex","SOLUSD",1752681873051,48.2690887,169.28,169.22,0.2]
["bitfinex","SOLUSD",1752681873052,24.13703846,169.24,169.22,0.2]
["bitfinex","SOLUSD",1752681873226,5.90876861,169.24,169.22,0.2]
["bitfinex","SOLUSD",1752681873553,16.78468397,169.3,169.22,0.2]
["bitfinex","SOLUSD",1752681873754,18.91826985,169.28,169.23,18.22826985]
["bitfinex","SOLUSD",1752681874028,18.91826985,169.27,169.22,18.42826985]
["bitfinex","SOLUSD",1752681874255,18.91826985,169.27,169.22,0.2]
["bitfinex","SOLUSD",1752681874451,18.91826985,169.26,169.22,0.2]
["bitfinex","SOLUSD",1752681874654,18.22826985,169.25,169.22,0.2]
["bitfinex","SOLUSD",1752681874853,68.51295382,169.28,169.23,18.22826985]
["bitfinex","SOLUSD",1752681875066,24.13634027,169.26,169.22,0.2]
["bitfinex","SOLUSD",1752681875557,5.90807042,169.26,169.22,18.42826985]
["bitfinex","SOLUSD",1752681875731,5.90807042,169.26,169.23,18.22826985]
["bitfinex","SOLUSD",1752681876167,58.32596387,169.28,169.22,0.2]
["bitfinex","SOLUSD",1752681876334,5.90704863,169.29,169.26,18.22826985]
["bitfinex","SOLUSD",1752681876536,5.90650201,169.31,169.28,18.22826985]
["bitfinex","SOLUSD",1752681876772,5.90650201,169.31,169.29,18.22826985]
["bitfinex","SOLUSD",1752681877255,33.5,169.34,169.3,18.22826985]
["bitfinex","SOLUSD",1752681877439,33.5,169.34,169.31,18.22826985]
["bitfinex","SOLUSD",1752681877636,24.8039565,169.33,169.28,18.22826985]
["bitfinex","SOLUSD",1752681877829,6.57568665,169.33,169.23,5.90905219]
["bitfinex","SOLUSD",1752681878036,6.57568665,169.33,169.31,18.22826985]
["bitfinex","SOLUSD",1752681878037,5.90568665,169.33,169.31,18.22826985]
["bitfinex","SOLUSD",1752681878553,0.67,169.32,169.29,18.22826985]
["bitfinex","SOLUSD",1752681878742,18.89826985,169.32,169.23,0.6]
["bitfinex","SOLUSD",1752681878942,0.67,169.36,169.31,18.22826985]
["bitfinex","SOLUSD",1752681879249,5.90459988,169.36,169.33,18.22826985]
["bitfinex","SOLUSD",1752681879638,5.90459988,169.36,169.28,0.6]
["bitfinex","SOLUSD",1752681879639,7.44515208,169.37,169.34,18.22826985]
["bitfinex","SOLUSD",1752681879856,5.90392063,169.38,169.36,18.22826985]
["bitfinex","SOLUSD",1752681880055,5.90392063,169.38,169.3,0.6]
["bitfinex","SOLUSD",1752681880266,5.90392063,169.38,169.35,18.22826985]
["bitfinex","SOLUSD",1752681881854,5.90392063,169.38,169.3,6.5064851]
["bitfinex","SOLUSD",1752681882043,5.90392063,169.38,169.35,18.22826985]
["bitfinex","SOLUSD",1752681882560,5.90360905,169.39,169.3,6.5064851]
["bitfinex","SOLUSD",1752681882754,5.90360905,169.39,169.32,18.22826985]
["bitfinex","SOLUSD",1752681882755,18.22826985,169.37,169.32,18.22826985]
["bitfinex","SOLUSD",1752681882933,6.57458195,169.36,169.33,18.22826985]
["bitfinex","SOLUSD",1752681883134,0.67,169.35,169.31,18.22826985]
["bitfinex","SOLUSD",1752681883358,18.89826985,169.35,169.3,18.22826985]
["bitfinex","SOLUSD",1752681883559,0.67,169.35,169.31,18.22826985]
["bitfinex","SOLUSD",1752681883857,38.89430668,169.36,169.23,0.59091177]
["bitfinex","SOLUSD",1752681883858,18.22826985,169.33,169.28,18.22826985]
["bitfinex","SOLUSD",1752681884059,16.78468397,169.33,169.26,18.22826985]
["bitfinex","SOLUSD",1752681884248,18.22826985,169.31,169.22,6.10944511]
["bitfinex","SOLUSD",1752681884438,18.89826985,169.3,169.25,18.22826985]
["bitfinex","SOLUSD",1752681884762,18.89826985,169.3,169.22,0.2]
["bitfinex","SOLUSD",1752681884763,18.22826985,169.28,169.23,18.22826985]
["bitfinex","SOLUSD",1752681884939,24.80599124,169.27,169.22,18.42826985]
["bitfinex","SOLUSD",1752681885346,6.57772139,169.27,169.23,18.22826985]
["bitfinex","SOLUSD",1752681885550,5.90772139,169.27,169.24,18.22826985]
["bitfinex","SOLUSD",1752681887068,5.90772139,169.27,169.23,18.22826985]
["bitfinex","SOLUSD",1752681887867,6.57772139,169.27,169.23,18.22826985]
["bitfinex","SOLUSD",1752681888276,18.89826985,169.26,169.22,0.2]
["bitfinex","SOLUSD",1752681888470,18.22826985,169.23,169.22,0.2]
["bitfinex","SOLUSD",1752681888967,35.68295382,169.23,169.22,1e-08]
["bitfinex","SOLUSD",1752681889175,41.59207158,169.23,169.22,1e-08]
["bitfinex","SOLUSD",1752681889744,6.57911776,169.23,169.22,1e-08]
["bitfinex","SOLUSD",1752681889961,41.59207158,169.23,169.22,1e-08]
["bitfinex","SOLUSD",1752681890565,16.78468397,169.17,169.16,0.2]
["bitfinex","SOLUSD",1752681890743,68.49295382,169.17,169.16,0.2]
["bitfinex","SOLUSD",1752681891064,69.16295382,169.17,169.16,0.2]
["bitfinex","SOLUSD",1752681891242,75.07416739,169.17,169.16,1e-08]
["bitfinex","SOLUSD",1752681892253,56.84589754,169.17,169.16,1e-08]
["bitfinex","SOLUSD",1752681892455,75.07416739,169.17,169.16,1e-08]
["bitfinex","SOLUSD",1752681892869,39.39121357,169.17,169.16,1e-08]
["bitfinex","SOLUSD",1752681893072,7.55182129,169.19,169.16,1e-08]
["bitfinex","SOLUSD",1752681893254,0.67,169.17,169.16,1e-08]
["bitfinex","SOLUSD",1752681893459,18.89826985,169.17,169.16,1e-08]
["bitfinex","SOLUSD",1752681893683,35.68295382,169.17,169.16,1e-08]
["bitfinex","SOLUSD",1752681893867,0.67,169.17,169.16,1e-08]
["bitfinex","SOLUSD",1752681894674,18.89826985,169.17,169.16,1e-08]
["bitfinex","SOLUSD",1752681895190,24.80948342,169.17,169.16,1e-08]
["bitfinex","SOLUSD",1752681896491,41.59416739,169.17,169.16,1e-08]
["bitfinex","SOLUSD",1752681897871,35.01295382,169.14,169.13,0.2]
["bitfinex","SOLUSD",1752681898076,68.49295382,169.14,169.13,0.2]
["bitfinex","SOLUSD",1752681898274,69.16295382,169.14,169.13,0.2]
["bitfinex","SOLUSD",1752681898472,34.15,169.14,169.13,0.2]
["bitfinex","SOLUSD",1752681898677,52.37826985,169.14,169.13,0.2]
["bitfinex","SOLUSD",1752681898893,6.58121357,169.17,169.13,18.42826985]
["bitfinex","SOLUSD",1752681899192,24.80948342,169.17,169.13,0.2]
["bitfinex","SOLUSD",1752681899369,5.9119125,169.15,169.13,0.2]
["bitfinex","SOLUSD",1752681899688,24.14018235,169.15,169.13,0.2]
["bitfinex","SOLUSD",1752681900188,18.22826985,169.18,169.13,18.42826985]
["bitfinex","SOLUSD",1752681900390,1.6413,169.19,169.13,0.8]
["bitfinex","SOLUSD",1752681900590,25.78008477,169.19,169.14,18.22826985]
["bitfinex","SOLUSD",1752681900791,0.67,169.24,169.18,18.22826985]
["bitfinex","SOLUSD",1752681900975,5.90702345,169.29,169.23,18.22826985]
["bitfinex","SOLUSD",1752681901289,5.90702345,169.29,169.2,18.22826985]
["bitfinex","SOLUSD",1752681901290,3.0771874,169.35,169.28,24.13554827]
["bitfinex","SOLUSD",1752681901490,6.63393385,169.38,169.34,18.22826985]
["bitfinex","SOLUSD",1752681901681,0.57,169.35,169.28,6.49801566]
["bitfinex","SOLUSD",1752681901868,0.57,169.35,169.34,18.22826985]
["bitfinex","SOLUSD",1752681902386,0.27,169.35,169.34,18.22826985]
["bitfinex","SOLUSD",1752681903767,0.06,169.38,169.34,50.72407709]
["bitfinex","SOLUSD",1752681904095,0.06,169.38,169.37,18.22826985]
["bitfinex","SOLUSD",1752681905182,0.06,169.38,169.34,0.59052793]
["bitfinex","SOLUSD",1752681905390,18.89826985,169.37,169.22,5.90946696]
["bitfinex","SOLUSD",1752681905590,18.89826985,169.37,169.31,18.22826985]
["bitfinex","SOLUSD",1752681905795,18.89826985,169.37,169.23,34.05091177]
["bitfinex","SOLUSD",1752681905796,0.67,169.36,169.3,18.22826985]
["bitfinex","SOLUSD",1752681905989,18.89826985,169.36,169.31,18.22826985]
["bitfinex","SOLUSD",1752681906186,0.67,169.36,169.32,18.22826985]
["bitfinex","SOLUSD",1752681906500,0.67,169.36,169.24,33.46]
["bitfinex","SOLUSD",1752681906501,18.22826985,169.34,169.29,18.22826985]
["bitfinex","SOLUSD",1752681906794,18.89826985,169.33,169.21,0.59098162]
["bitfinex","SOLUSD",1752681906992,18.89826985,169.33,169.28,18.22826985]
["bitfinex","SOLUSD",1752681907291,5.90458195,169.36,169.24,5.90870846]
["bitfinex","SOLUSD",1752681907500,5.90458195,169.36,169.32,18.22826985]
["bitfinex","SOLUSD",1752681907870,5.90458195,169.36,169.33,18.22826985]
["bitfinex","SOLUSD",1752681908072,18.22826985,169.35,169.25,0.59084194]
["bitfinex","SOLUSD",1752681908274,0.7,169.35,169.31,18.22826985]
["bitfinex","SOLUSD",1752681908473,38.89430668,169.36,169.31,18.22826985]
["bitfinex","SOLUSD",1752681908684,39.59430668,169.36,169.31,18.22826985]
["bitfinex","SOLUSD",1752681908890,18.22826985,169.35,169.31,18.22826985]
["bitfinex","SOLUSD",1752681909090,18.22826985,169.33,169.29,18.22826985]
["bitfinex","SOLUSD",1752681909305,5.90562806,169.33,169.3,18.22826985]
["bitfinex","SOLUSD",1752681909600,5.90562806,169.33,169.24,60.05087686]
["bitfinex","SOLUSD",1752681909782,5.90458195,169.36,169.32,18.22826985]
["bitfinex","SOLUSD",1752681910100,20.66616164,169.36,169.33,18.22826985]
["bitfinex","SOLUSD",1752681910598,20.66616164,169.36,169.28,0.59073724]
["bitfinex","SOLUSD",1752681910599,5.90458195,169.36,169.35,18.22826985]
["bitfinex","SOLUSD",1752681910782,5.90458195,169.36,169.28,0.59073724]
["bitfinex","SOLUSD",1752681910978,5.90458195,169.36,169.34,18.22826985]
["bitfinex","SOLUSD",1752681911178,5.90458195,169.36,169.28,0.59073724]
["bitfinex","SOLUSD",1752681911400,0.06,169.38,169.35,18.22826985]
["bitfinex","SOLUSD",1752681911578,0.06,169.38,169.37,18.22826985]
["bitfinex","SOLUSD",1752681914081,0.06,169.38,169.37,51.66826985]
["bitfinex","SOLUSD",1752681914283,0.06,169.38,169.37,52.25869318]
["bitfinex","SOLUSD",1752681914502,0.06,169.38,169.37,18.22826985]
["bitfinex","SOLUSD",1752681915107,0.06,169.38,169.37,18.81869318]
["bitfinex","SOLUSD",1752681916313,0.06,169.38,169.37,18.22826985]
["bitfinex","SOLUSD",1752681916514,0.76,169.38,169.29,0.59070234]
["bitfinex","SOLUSD",1752681916677,0.76,169.38,169.36,18.22826985]
["bitfinex","SOLUSD",1752681917114,0.76,169.38,169.31,59.42]
["bitfinex","SOLUSD",1752681917115,0.06,169.38,169.37,18.22826985]
["bitfinex","SOLUSD",1752681917482,0.06,169.38,169.37,19.31869318]
["bitfinex","SOLUSD",1752681917782,0.06,169.38,169.37,0.5]
["bitfinex","SOLUSD",1752681917987,0.06,169.38,169.37,18.72826985]
["bitfinex","SOLUSD",1752681919297,0.06,169.38,169.37,0.5]
["bitfinex","SOLUSD",1752681919889,0.06,169.38,169.37,18.72826985]
["bitfinex","SOLUSD",1752681920105,0.06,169.38,169.37,0.5]
["bitfinex","SOLUSD",1752681920485,0.06,169.38,169.37,18.72826985]
["bitfinex","SOLUSD",1752681921098,0.06,169.38,169.37,51.64826985]
["bitfinex","SOLUSD",1752681921608,0.06,169.38,169.37,33.42]
["bitfinex","SOLUSD",1752681921804,0.06,169.38,169.37,51.64826985]
["bitfinex","SOLUSD",1752681922101,0.06,169.38,169.37,18.22826985]
["bitfinex","SOLUSD",1752681922617,0.06,169.38,169.37,51.62826985]
["bitfinex","SOLUSD",1752681922821,0.06,169.38,169.37,33.4]
["bitfinex","SOLUSD",1752681922992,0.06,169.38,169.37,18.22826985]
["bitfinex","SOLUSD",1752681923193,0.06,169.38,169.37,51.62826985]
["bitfinex","SOLUSD",1752681923591,0.06,169.38,169.35,0.59049306]
["bitfinex","SOLUSD",1752681923808,0.06,169.38,169.28,0.59073724]
["bitfinex","SOLUSD",1752681924118,18.92826985,169.37,169.29,33.4]
["bitfinex","SOLUSD",1752681924325,18.22826985,169.34,169.29,18.22826985]
["bitfinex","SOLUSD",1752681924516,18.92826985,169.33,169.28,18.22826985]
["bitfinex","SOLUSD",1752681924816,18.22826985,169.3,169.25,33.4]
["bitfinex","SOLUSD",1752681924991,0.7,169.29,169.25,51.62826985]
["bitfinex","SOLUSD",1752681925197,0.7,169.28,169.25,33.4]
["bitfinex","SOLUSD",1752681925611,6.60772139,169.27,169.23,0.03]
["bitfinex","SOLUSD",1752681925785,0.7,169.26,169.23,0.03]
["bitfinex","SOLUSD",1752681926106,6.60772139,169.27,169.23,18.25826985]
["bitfinex","SOLUSD",1752681926687,6.60772139,169.27,169.23,0.03]
["bitfinex","SOLUSD",1752681926888,6.60772139,169.27,169.23,18.25826985]
["bitfinex","SOLUSD",1752681927091,18.28908397,169.34,169.26,18.22826985]
["bitfinex","SOLUSD",1752681927092,5.90702345,169.29,169.26,18.22826985]
["bitfinex","SOLUSD",1752681927295,5.90702345,169.29,169.23,26.03]
["bitfinex","SOLUSD",1752681927296,0.7,169.28,169.23,18.25826985]
["bitfinex","SOLUSD",1752681927495,0.7,169.27,169.23,18.25826985]
["bitfinex","SOLUSD",1752681927699,5.90807042,169.26,169.23,18.25826985]
["bitfinex","SOLUSD",1752681927909,5.90807042,169.26,169.24,18.22826985]
["bitfinex","SOLUSD",1752681928094,5.90807042,169.26,169.23,18.25826985]
["bitfinex","SOLUSD",1752681928303,0.7,169.25,169.23,0.03]
["bitfinex","SOLUSD",1752681928511,18.22826985,169.24,169.23,0.03]
["bitfinex","SOLUSD",1752681928689,18.92826985,169.24,169.23,0.03]
["bitfinex","SOLUSD",1752681929084,18.92826985,169.24,169.17,18.22826985]
["bitfinex","SOLUSD",1752681929285,20.67824648,169.26,169.16,50.44633905]
["bitfinex","SOLUSD",1752681929286,18.22826985,169.2,169.16,50.44633905]
["bitfinex","SOLUSD",1752681929594,5.91086416,169.18,169.16,50.44633905]
["bitfinex","SOLUSD",1752681930103,5.91016317,169.21,169.17,18.22826985]
["bitfinex","SOLUSD",1752681930423,5.91016317,169.21,169.18,18.22826985]
["bitfinex","SOLUSD",1752681930827,29.53412183,169.3,169.2,18.22826985]
["bitfinex","SOLUSD",1752681930828,0.7,169.26,169.2,18.22826985]
["bitfinex","SOLUSD",1752681931137,0.7,169.26,169.17,0.59112135]
["bitfinex","SOLUSD",1752681931138,18.92826985,169.26,169.21,18.22826985]
["bitfinex","SOLUSD",1752681931315,18.22826985,169.23,169.18,18.22826985]
["bitfinex","SOLUSD",1752681931627,5.9098162,169.21,169.18,18.22826985]
["bitfinex","SOLUSD",1752681931815,0.7,169.21,169.16,83.84633905]
["bitfinex","SOLUSD",1752681932128,5.90943079,169.23,169.2,18.22826985]
["bitfinex","SOLUSD",1752681932426,6.60943079,169.23,169.19,18.22826985]
["bitfinex","SOLUSD",1752681932637,0.7,169.22,169.16,50.44633905]
["bitfinex","SOLUSD",1752681932926,0.7,169.22,169.18,18.22826985]
["bitfinex","SOLUSD",1752681933426,18.22826985,169.19,169.16,50.44633905]
["bitfinex","SOLUSD",1752681933628,5.91121357,169.17,169.12,33.43]
["bitfinex","SOLUSD",1752681933829,18.92826985,169.16,169.12,0.03]
["bitfinex","SOLUSD",1752681934031,18.22826985,169.15,169.12,0.03]
["bitfinex","SOLUSD",1752681934204,18.22826985,169.13,169.12,0.03]
["bitfinex","SOLUSD",1752681934726,18.92826985,169.13,169.12,0.03]
["bitfinex","SOLUSD",1752681934902,0.7,169.16,169.12,18.25826985]
["bitfinex","SOLUSD",1752681935107,5.91085507,169.19,169.15,18.22826985]
["bitfinex","SOLUSD",1752681935108,6.61085507,169.19,169.15,18.22826985]
["bitfinex","SOLUSD",1752681935297,18.92826985,169.18,169.12,0.03]
["bitfinex","SOLUSD",1752681935503,18.22826985,169.15,169.12,0.03]
["bitfinex","SOLUSD",1752681935715,5.91199699,169.15,169.12,0.03]
["bitfinex","SOLUSD",1752681935938,0.7,169.15,169.13,18.22826985]
["bitfinex","SOLUSD",1752681936117,0.7,169.15,169.12,18.25826985]
["bitfinex","SOLUSD",1752681936838,0.7,169.15,169.13,18.22826985]
["bitfinex","SOLUSD",1752681937004,6.61016548,169.2,169.14,18.22826985]
["bitfinex","SOLUSD",1752681937206,0.7,169.19,169.13,18.22826985]
["bitfinex","SOLUSD",1752681937430,18.22826985,169.18,169.13,18.22826985]
["bitfinex","SOLUSD",1752681937634,0.67,169.17,169.13,18.22826985]
["bitfinex","SOLUSD",1752681937847,0.67,169.16,169.13,18.22826985]
["bitfinex","SOLUSD",1752681938022,6.4277,169.23,169.15,18.22826985]
["bitfinex","SOLUSD",1752681938023,0.67,169.22,169.15,18.22826985]
["bitfinex","SOLUSD",1752681938331,6.57956106,169.22,169.18,18.22826985]
["bitfinex","SOLUSD",1752681938540,6.57956106,169.22,169.21,18.22826985]
["bitfinex","SOLUSD",1752681938832,24.80783091,169.22,169.16,18.22826985]
["bitfinex","SOLUSD",1752681939142,0.67,169.21,169.18,18.22826985]
["bitfinex","SOLUSD",1752681939840,0.67,169.24,169.2,18.22826985]
["bitfinex","SOLUSD",1752681940233,0.67,169.23,169.16,33.4]
["bitfinex","SOLUSD",1752681940415,18.22826985,169.22,169.14,59.4]
["bitfinex","SOLUSD",1752681940609,18.22826985,169.21,169.14,59.4]
["bitfinex","SOLUSD",1752681940927,0.67,169.21,169.18,18.22826985]
["bitfinex","SOLUSD",1752681941131,0.67,169.21,169.19,18.22826985]
["bitfinex","SOLUSD",1752681941446,24.80707463,169.24,169.19,18.22826985]
["bitfinex","SOLUSD",1752681941730,0.67,169.23,169.19,18.22826985]
["bitfinex","SOLUSD",1752681941934,6.57946696,169.22,169.18,18.22826985]
["bitfinex","SOLUSD",1752681942115,0.67,169.21,169.18,18.22826985]
["bitfinex","SOLUSD",1752681942636,5.90946696,169.22,169.15,31.91189542]
["bitfinex","SOLUSD",1752681942841,6.57885656,169.24,169.2,18.22826985]
["bitfinex","SOLUSD",1752681943045,6.57885656,169.24,169.21,18.22826985]
["bitfinex","SOLUSD",1752681943215,0.67,169.23,169.2,18.22826985]
["bitfinex","SOLUSD",1752681943415,5.90885656,169.24,169.21,18.22826985]
["bitfinex","SOLUSD",1752681943721,6.57885656,169.24,169.21,18.22826985]
["bitfinex","SOLUSD",1752681943925,6.57885656,169.24,169.16,5.9113868]
["bitfinex","SOLUSD",1752681944124,6.57885656,169.24,169.2,18.22826985]
["bitfinex","SOLUSD",1752681944329,0.67,169.23,169.2,18.22826985]
["bitfinex","SOLUSD",1752681944755,0.67,169.22,169.2,18.22826985]
["bitfinex","SOLUSD",1752681945454,5.90885656,169.24,169.21,18.22826985]
["bitfinex","SOLUSD",1752681945656,5.90885656,169.24,169.22,18.22826985]
["bitfinex","SOLUSD",1752681945858,5.90885656,169.24,169.17,26.0]
["bitfinex","SOLUSD",1752681946157,0.67,169.23,169.2,18.22826985]
["bitfinex","SOLUSD",1752681946347,6.57885656,169.24,169.21,18.22826985]
["bitfinex","SOLUSD",1752681946857,6.57885656,169.24,169.2,18.22826985]
["bitfinex","SOLUSD",1752681947039,6.57885656,169.24,169.22,18.22826985]
["bitfinex","SOLUSD",1752681947359,16.28208385,169.27,169.23,18.22826985]
["bitfinex","SOLUSD",1752681947360,1.5125,169.27,169.23,18.22826985]
["bitfinex","SOLUSD",1752681947522,1.5125,169.27,169.25,18.22826985]
["bitfinex","SOLUSD",1752681947717,13.0135251,169.28,169.21,26.0]
["bitfinex","SOLUSD",1752681947922,13.0135251,169.28,169.25,18.22826985]
["bitfinex","SOLUSD",1752681948160,0.67,169.27,169.22,26.0]
["bitfinex","SOLUSD",1752681948454,0.67,169.27,169.26,18.22826985]
["bitfinex","SOLUSD",1752681948624,1.5688,169.33,169.26,18.22826985]
["bitfinex","SOLUSD",1752681948828,20.46706985,169.33,169.29,18.22826985]
["bitfinex","SOLUSD",1752681949124,0.27,169.3,169.29,18.22826985]
["bitfinex","SOLUSD",1752681949542,0.73,169.38,169.29,51.60826985]
["bitfinex","SOLUSD",1752681949727,5.96396835,169.38,169.36,18.22826985]
["bitfinex","SOLUSD",1752681950034,0.27,169.37,169.36,18.22826985]
["bitfinex","SOLUSD",1752681950323,19.16826985,169.37,169.28,59.38]
["bitfinex","SOLUSD",1752681950645,18.22826985,169.36,169.32,18.22826985]
["bitfinex","SOLUSD",1752681950849,0.67,169.35,169.32,18.22826985]
["bitfinex","SOLUSD",1752681951349,18.49826985,169.37,169.28,59.38]
["bitfinex","SOLUSD",1752681951350,6.17433389,169.37,169.34,18.22826985]
["bitfinex","SOLUSD",1752681951548,6.17433389,169.37,169.35,18.22826985]
["bitfinex","SOLUSD",1752681951730,0.27,169.37,169.32,26.59059768]
["bitfinex","SOLUSD",1752681952055,0.27,169.37,169.34,18.22826985]
["bitfinex","SOLUSD",1752681952226,18.89826985,169.36,169.28,33.38]
["bitfinex","SOLUSD",1752681952553,0.67,169.36,169.32,18.22826985]
["bitfinex","SOLUSD",1752681952853,0.67,169.36,169.31,26.0]
["bitfinex","SOLUSD",1752681952854,0.67,169.36,169.33,18.22826985]
["bitfinex","SOLUSD",1752681953252,6.57493061,169.35,169.33,18.22826985]
["bitfinex","SOLUSD",1752681953640,0.67,169.34,169.31,18.22826985]
["bitfinex","SOLUSD",1752681953836,18.22826985,169.33,169.28,18.22826985]
["bitfinex","SOLUSD",1752681954031,0.67,169.32,169.29,18.22826985]
["bitfinex","SOLUSD",1752681954234,0.67,169.32,169.28,18.22826985]
["bitfinex","SOLUSD",1752681954548,0.67,169.31,169.27,18.22826985]
["bitfinex","SOLUSD",1752681954754,0.67,169.31,169.28,18.22826985]
["bitfinex","SOLUSD",1752681955229,0.67,169.34,169.29,18.22826985]
["bitfinex","SOLUSD",1752681955432,0.67,169.33,169.29,18.22826985]
["bitfinex","SOLUSD",1752681955950,0.67,169.33,169.32,18.22826985]
["bitfinex","SOLUSD",1752681956150,18.22826985,169.35,169.3,18.22826985]
["bitfinex","SOLUSD",1752681956355,5.90423333,169.37,169.29,33.36]
["bitfinex","SOLUSD",1752681956535,5.96393014,169.38,169.35,18.22826985]
["bitfinex","SOLUSD",1752681956930,5.96393014,169.38,169.32,26.0]
["bitfinex","SOLUSD",1752681957137,5.96393014,169.38,169.35,18.22826985]
["bitfinex","SOLUSD",1752681957352,5.96393014,169.38,169.36,18.22826985]
["bitfinex","SOLUSD",1752681957353,0.06,169.38,169.36,18.22826985]
["bitfinex","SOLUSD",1752681957837,0.73,169.38,169.34,26.0]
["bitfinex","SOLUSD",1752681958021,0.73,169.38,169.34,18.22826985]
["bitfinex","SOLUSD",1752681958427,0.73,169.38,169.35,18.22826985]
["bitfinex","SOLUSD",1752681958655,0.06,169.38,169.36,18.22826985]
["bitfinex","SOLUSD",1752681959051,0.06,169.38,169.35,18.22826985]
["bitfinex","SOLUSD",1752681959235,5.9641033,169.38,169.36,18.22826985]
["bitfinex","SOLUSD",1752681959440,0.06,169.38,169.36,18.22826985]
["bitfinex","SOLUSD",1752681959639,0.06,169.38,169.37,44.22826985]
["bitfinex","SOLUSD",1752681959844,0.06,169.38,169.37,44.81869318]
["bitfinex","SOLUSD",1752681961257,0.06,169.38,169.37,50.72292651]
["bitfinex","SOLUSD",1752681961434,0.06,169.38,169.37,44.81869318]
["bitfinex","SOLUSD",1752681961667,0.06,169.38,169.37,44.22826985]
["bitfinex","SOLUSD",1752681961974,0.06,169.38,169.37,83.45250318]
["bitfinex","SOLUSD",1752681962150,0.06,169.38,169.37,65.22423333]
["bitfinex","SOLUSD",1752681962340,0.06,169.38,169.37,26.0]
["bitfinex","SOLUSD",1752681962649,0.06,169.38,169.37,44.22826985]
["bitfinex","SOLUSD",1752681962857,0.06,169.38,169.37,24.72292651]
["bitfinex","SOLUSD",1752681963766,0.06,169.39,169.38,26.0]
["bitfinex","SOLUSD",1752681963944,0.06,169.39,169.38,44.22826985]
["bitfinex","SOLUSD",1752681964559,0.06,169.39,169.38,18.22826985]
["bitfinex","SOLUSD",1752681964759,0.06,169.39,169.38,51.54826985]
["bitfinex","SOLUSD",1752681965338,0.06,169.39,169.38,57.4521546]
["bitfinex","SOLUSD",1752681966639,0.1,169.4,169.38,57.4521546]
["bitfinex","SOLUSD",1752681966840,0.06,169.49,169.42,26.0]
["bitfinex","SOLUSD",1752681967063,0.06,169.49,169.44,18.22826985]
["bitfinex","SOLUSD",1752681967451,0.06,169.49,169.43,33.89021424]
["bitfinex","SOLUSD",1752681967645,0.06,169.49,169.44,18.22826985]
["bitfinex","SOLUSD",1752681968169,0.06,169.49,169.42,5.90237565]
["bitfinex","SOLUSD",1752681968469,0.06,169.49,169.44,18.22826985]
["bitfinex","SOLUSD",1752681968859,0.06,169.49,169.44,36.4565397]
["bitfinex","SOLUSD",1752681969169,0.06,169.49,169.48,26.0]
["bitfinex","SOLUSD",1752681969349,0.06,169.49,169.48,57.99871119]
["bitfinex","SOLUSD",1752681969550,0.1,169.56,169.51,26.0]
["bitfinex","SOLUSD",1752681969872,0.1,169.56,169.55,18.22826985]
["bitfinex","SOLUSD",1752681970070,6.70769034,169.56,169.52,33.28]
["bitfinex","SOLUSD",1752681970267,6.70769034,169.56,169.55,18.22826985]
["bitfinex","SOLUSD",1752681970450,24.93596019,169.56,169.45,0.59014458]
["bitfinex","SOLUSD",1752681970652,18.93826985,169.55,169.5,18.22826985]
["bitfinex","SOLUSD",1752681970846,18.22826985,169.52,169.47,18.22826985]
["bitfinex","SOLUSD",1752681971045,0.71,169.55,169.36,47.22841375]
["bitfinex","SOLUSD",1752681971046,18.22826985,169.49,169.39,5.90353621]
["bitfinex","SOLUSD",1752681971276,0.71,169.48,169.45,18.22826985]
["bitfinex","SOLUSD",1752681971570,5.9010976,169.46,169.45,18.22826985]
["bitfinex","SOLUSD",1752681971868,5.90037299,169.49,169.43,33.28]
["bitfinex","SOLUSD",1752681972366,5.90037299,169.49,169.41,26.0]
["bitfinex","SOLUSD",1752681972367,0.71,169.48,169.41,26.0]
["bitfinex","SOLUSD",1752681972562,0.71,169.48,169.44,18.22826985]
["bitfinex","SOLUSD",1752681972765,0.71,169.48,169.43,26.0]
["bitfinex","SOLUSD",1752681972952,0.06,169.45,169.39,5.90335065]
["bitfinex","SOLUSD",1752681973268,0.06,169.45,169.44,18.22826985]
["bitfinex","SOLUSD",1752681973644,0.06,169.45,169.43,33.28]
["bitfinex","SOLUSD",1752681973870,0.06,169.45,169.44,18.22826985]
["bitfinex","SOLUSD",1752681974254,0.06,169.45,169.44,26.0]
["bitfinex","SOLUSD",1752681974456,0.06,169.45,169.44,59.28]
["bitfinex","SOLUSD",1752681974766,0.06,169.45,169.44,77.50826985]
["bitfinex","SOLUSD",1752681975171,0.06,169.45,169.44,59.28]
["bitfinex","SOLUSD",1752681975483,0.06,169.45,169.42,26.0]
["bitfinex","SOLUSD",1752681975673,0.71,169.44,169.4,51.48826985]
["bitfinex","SOLUSD",1752681975870,0.71,169.43,169.4,33.26]
["bitfinex","SOLUSD",1752681976071,0.71,169.43,169.4,51.48826985]
["bitfinex","SOLUSD",1752681976377,0.06,169.45,169.42,18.22826985]
["bitfinex","SOLUSD",1752681976557,0.06,169.45,169.44,44.22826985]
["bitfinex","SOLUSD",1752681976755,0.06,169.45,169.44,69.7165397]
["bitfinex","SOLUSD",1752681977167,1e-08,169.45,169.44,86.50122367]
["bitfinex","SOLUSD",1752681977478,0.1,169.56,169.52,26.0]
["bitfinex","SOLUSD",1752681977651,0.1,169.56,169.55,18.22826985]
["bitfinex","SOLUSD",1752681977851,0.1,169.56,169.54,33.26]
["bitfinex","SOLUSD",1752681978051,0.81,169.56,169.54,51.48826985]
["bitfinex","SOLUSD",1752681978258,0.1,169.56,169.54,51.48826985]
["bitfinex","SOLUSD",1752681978670,0.1,169.56,169.55,18.22826985]
["bitfinex","SOLUSD",1752681979049,0.1,169.56,169.55,37.04633622]
["bitfinex","SOLUSD",1752681979266,0.1,169.56,169.55,18.81806637]
["bitfinex","SOLUSD",1752681979484,0.1,169.56,169.55,59.26]
["bitfinex","SOLUSD",1752681979772,0.1,169.56,169.55,83.97603157]
["bitfinex","SOLUSD",1752681981563,0.1,169.56,169.55,77.46826985]
["bitfinex","SOLUSD",1752681981874,6.70761736,169.56,169.53,51.46826985]
["bitfinex","SOLUSD",1752681982053,18.93826985,169.55,169.45,6.49153498]
["bitfinex","SOLUSD",1752681982253,18.22826985,169.52,169.47,18.22826985]
["bitfinex","SOLUSD",1752681982478,18.22826985,169.49,169.42,33.24]
["bitfinex","SOLUSD",1752681982659,0.71,169.48,169.43,18.22826985]
["bitfinex","SOLUSD",1752681982861,0.71,169.47,169.43,18.22826985]
["bitfinex","SOLUSD",1752681983180,0.71,169.46,169.42,33.24]
["bitfinex","SOLUSD",1752681983382,0.71,169.46,169.43,18.22826985]
["bitfinex","SOLUSD",1752681983680,5.90042581,169.48,169.45,18.22826985]
["bitfinex","SOLUSD",1752681983986,0.71,169.47,169.42,51.46826985]
["bitfinex","SOLUSD",1752681984184,0.71,169.46,169.43,18.22826985]
["bitfinex","SOLUSD",1752681984362,0.71,169.46,169.44,18.22826985]
["bitfinex","SOLUSD",1752681984563,5.90042581,169.48,169.45,18.22826985]
["bitfinex","SOLUSD",1752681984884,0.71,169.47,169.44,18.22826985]
["bitfinex","SOLUSD",1752681985090,5.90042581,169.48,169.45,18.22826985]
["bitfinex","SOLUSD",1752681985277,7.1354,169.53,169.47,18.22826985]
["bitfinex","SOLUSD",1752681985484,13.03414961,169.53,169.52,18.22826985]
["bitfinex","SOLUSD",1752681985697,7.50759459,169.55,169.52,18.22826985]
["bitfinex","SOLUSD",1752681985862,7.50759459,169.55,169.54,18.22826985]
["bitfinex","SOLUSD",1752681985863,1.6096,169.55,169.54,18.22826985]
["bitfinex","SOLUSD",1752681986259,6.70769964,169.56,169.54,18.22826985]
["bitfinex","SOLUSD",1752681986489,6.70769964,169.56,169.55,18.22826985]
["bitfinex","SOLUSD",1752681986674,24.93596949,169.56,169.48,26.0]
["bitfinex","SOLUSD",1752681986880,18.22826985,169.54,169.49,18.22826985]
["bitfinex","SOLUSD",1752681987183,0.71,169.53,169.45,0.59014458]
["bitfinex","SOLUSD",1752681987497,0.71,169.53,169.51,18.22826985]
["bitfinex","SOLUSD",1752681987794,6.60874633,169.53,169.51,18.22826985]
["bitfinex","SOLUSD",1752681988097,6.60874633,169.53,169.49,51.44826985]
["bitfinex","SOLUSD",1752681988098,0.71,169.52,169.49,51.44826985]
["bitfinex","SOLUSD",1752681988393,0.71,169.51,169.49,18.22826985]
["bitfinex","SOLUSD",1752681988761,5.89874633,169.53,169.5,18.22826985]
["bitfinex","SOLUSD",1752681989103,6.60874633,169.53,169.5,18.22826985]
["bitfinex","SOLUSD",1752681989395,5.89839316,169.54,169.51,18.22826985]
["bitfinex","SOLUSD",1752681989689,0.81,169.56,169.52,18.22826985]
["bitfinex","SOLUSD",1752681989866,0.81,169.56,169.55,18.22826985]
["bitfinex","SOLUSD",1752681990183,0.1,169.56,169.55,18.22826985]
["bitfinex","SOLUSD",1752681990783,0.1,169.56,169.51,0.58993569]
["bitfinex","SOLUSD",1752681990985,0.1,169.56,169.55,18.22826985]
["bitfinex","SOLUSD",1752681991570,0.1,169.56,169.55,0.58979652]
["bitfinex","SOLUSD",1752681991892,0.1,169.56,169.55,18.81806637]
["bitfinex","SOLUSD",1752681992190,6.66527299,169.63,169.58,26.0]
["bitfinex","SOLUSD",1752681992366,0.06,169.63,169.62,18.22826985]
["bitfinex","SOLUSD",1752681993089,16.24859341,169.74,169.62,18.22826985]
["bitfinex","SOLUSD",1752681993090,0.71,169.77,169.65,26.0]
["bitfinex","SOLUSD",1752681993295,0.71,169.77,169.62,53.83077678]
["bitfinex","SOLUSD",1752681993296,5.89068134,169.76,169.75,18.22826985]
["bitfinex","SOLUSD",1752681993484,0.71,169.76,169.74,18.22826985]
["bitfinex","SOLUSD",1752681993694,0.71,169.75,169.74,18.22826985]
["bitfinex","SOLUSD",1752681993878,1.5197,169.78,169.74,18.22826985]
["bitfinex","SOLUSD",1752681994079,0.71,169.77,169.75,18.22826985]
["bitfinex","SOLUSD",1752681994280,1.5197,169.78,169.74,18.22826985]
["bitfinex","SOLUSD",1752681994281,0.71,169.76,169.74,18.22826985]
["bitfinex","SOLUSD",1752681994597,0.71,169.75,169.74,18.22826985]
["bitfinex","SOLUSD",1752681994973,0.71,169.75,169.71,59.2]
["bitfinex","SOLUSD",1752681994974,0.71,169.75,169.72,18.22826985]
["bitfinex","SOLUSD",1752681995172,8.11979744,169.78,169.71,59.2]
["bitfinex","SOLUSD",1752681995573,0.71,169.77,169.73,18.22826985]
["bitfinex","SOLUSD",1752681995769,6.60066918,169.76,169.74,18.22826985]
["bitfinex","SOLUSD",1752681995971,0.71,169.75,169.73,18.22826985]
["bitfinex","SOLUSD",1752681996190,5.89032693,169.77,169.71,59.2]
["bitfinex","SOLUSD",1752681996397,6.60032693,169.77,169.75,18.22826985]
["bitfinex","SOLUSD",1752681996571,0.71,169.8,169.76,18.22826985]
["bitfinex","SOLUSD",1752681996897,0.71,169.79,169.75,26.0]
["bitfinex","SOLUSD",1752681997082,0.71,169.78,169.75,44.22826985]
["bitfinex","SOLUSD",1752681997296,38.84078686,169.8,169.75,18.22826985]
["bitfinex","SOLUSD",1752681997297,24.1175831,169.8,169.75,18.22826985]
["bitfinex","SOLUSD",1752681997481,18.22826985,169.76,169.7,18.22826985]
["bitfinex","SOLUSD",1752681997685,18.88826985,169.76,169.71,26.0]
["bitfinex","SOLUSD",1752681997870,6.5510162,169.75,169.68,33.18]
["bitfinex","SOLUSD",1752681998071,18.22826985,169.71,169.61,0.58958787]
["bitfinex","SOLUSD",1752681998371,1.5333,169.73,169.61,0.58958787]
["bitfinex","SOLUSD",1752681998372,1.5333,169.73,169.7,18.22826985]
["bitfinex","SOLUSD",1752681998798,1.5333,169.73,169.71,18.22826985]
["bitfinex","SOLUSD",1752681999185,1.5333,169.79,169.72,18.22826985]
["bitfinex","SOLUSD",1752681999384,1.5333,169.79,169.76,18.22826985]
["bitfinex","SOLUSD",1752681999385,7.4229505,169.79,169.76,18.22826985]
["bitfinex","SOLUSD",1752681999585,1.5333,169.79,169.77,18.22826985]
["bitfinex","SOLUSD",1752681999788,1.5333,169.79,169.78,18.22826985]
["bitfinex","SOLUSD",1752682000090,5.88893469,169.81,169.78,18.22826985]
["bitfinex","SOLUSD",1752682000291,0.66,169.81,169.79,18.22826985]
["bitfinex","SOLUSD",1752682000611,5.88824118,169.83,169.8,18.22826985]
["bitfinex","SOLUSD",1752682000772,0.66,169.88,169.82,18.22826985]
["bitfinex","SOLUSD",1752682001102,6.54512241,169.92,169.86,18.22826985]
["bitfinex","SOLUSD",1752682001281,5.88442979,169.94,169.91,18.22826985]
["bitfinex","SOLUSD",1752682001486,5.88442979,169.94,169.88,26.0]
["bitfinex","SOLUSD",1752682001487,0.66,169.93,169.88,26.0]
["bitfinex","SOLUSD",1752682001688,18.88826985,169.93,169.88,18.22826985]
["bitfinex","SOLUSD",1752682002004,1.6522,169.95,169.9,18.22826985]
["bitfinex","SOLUSD",1752682002301,6.54384287,169.96,169.89,59.16]
["bitfinex","SOLUSD",1752682002504,6.54384287,169.96,169.91,18.22826985]
["bitfinex","SOLUSD",1752682002680,33.16,170.03,169.92,28.22826985]
["bitfinex","SOLUSD",1752682002882,2.892432,170.15,169.95,10.0]
["bitfinex","SOLUSD",1752682002883,18.22826985,169.99,169.95,10.0]
["bitfinex","SOLUSD",1752682003186,33.14,170.05,169.95,10.0]
["bitfinex","SOLUSD",1752682003397,18.22826985,169.97,169.95,10.0]
["bitfinex","SOLUSD",1752682003569,18.22826985,169.96,169.92,18.22826985]
["bitfinex","SOLUSD",1752682003975,24.1123534,169.95,169.9,43.14]
["bitfinex","SOLUSD",1752682004179,18.22826985,169.93,169.9,43.14]
["bitfinex","SOLUSD",1752682004378,18.22826985,169.93,169.9,33.14]
["bitfinex","SOLUSD",1752682004599,18.88826985,169.93,169.9,33.14]
["bitfinex","SOLUSD",1752682004799,18.88826985,169.92,169.87,43.14]
["bitfinex","SOLUSD",1752682005002,18.22826985,169.9,169.87,10.0]
["bitfinex","SOLUSD",1752682005173,0.66,169.91,169.88,18.22826985]
["bitfinex","SOLUSD",1752682005374,18.22826985,169.92,169.88,10.0]
["bitfinex","SOLUSD",1752682005674,18.88826985,169.91,169.86,28.22826985]
["bitfinex","SOLUSD",1752682006084,5.88581518,169.9,169.86,28.22826985]
["bitfinex","SOLUSD",1752682006497,18.22826985,169.94,169.89,18.22826985]
["bitfinex","SOLUSD",1752682007087,23.13086568,170.02,169.89,18.22826985]
["bitfinex","SOLUSD",1752682007400,18.22826985,169.9,169.83,10.0]
["bitfinex","SOLUSD",1752682007601,18.22826985,169.92,169.81,10.0]
["bitfinex","SOLUSD",1752682007806,18.22826985,169.88,169.83,18.22826985]
["bitfinex","SOLUSD",1752682008000,14.71107449,169.94,169.84,10.72]
["bitfinex","SOLUSD",1752682008209,18.22826985,169.9,169.86,10.0]
["bitfinex","SOLUSD",1752682008399,18.22826985,169.89,169.86,10.0]
["bitfinex","SOLUSD",1752682008798,18.22826985,169.89,169.87,10.0]
["bitfinex","SOLUSD",1752682009002,0.18,169.92,169.86,28.22826985]
["bitfinex","SOLUSD",1752682009391,18.22826985,169.91,169.86,28.22826985]
["bitfinex","SOLUSD",1752682009587,0.18,169.92,169.87,10.0]
["bitfinex","SOLUSD",1752682009791,18.22826985,169.9,169.87,10.0]
["bitfinex","SOLUSD",1752682010005,5.88546877,169.91,169.86,28.22826985]
["bitfinex","SOLUSD",1752682010186,24.11373862,169.91,169.86,28.22826985]
["bitfinex","SOLUSD",1752682010514,5.88546877,169.91,169.87,28.22826985]
["bitfinex","SOLUSD",1752682011019,24.11373862,169.91,169.88,10.0]
["bitfinex","SOLUSD",1752682011226,5.88546877,169.91,169.88,10.0]
["bitfinex","SOLUSD",1752682011386,20.59914071,169.91,169.88,10.0]
["bitfinex","SOLUSD",1752682011733,0.27,169.89,169.88,10.0]
["bitfinex","SOLUSD",1752682011897,0.27,169.89,169.88,18.22826985]
["bitfinex","SOLUSD",1752682012098,0.27,169.89,169.88,28.22826985]
["bitfinex","SOLUSD",1752682012304,6.15616163,169.89,169.88,10.0]
["bitfinex","SOLUSD",1752682012894,0.27,169.89,169.88,10.0]
["bitfinex","SOLUSD",1752682013109,0.27,169.89,169.88,28.22826985]
["bitfinex","SOLUSD",1752682013289,6.15616163,169.89,169.88,10.0]
["bitfinex","SOLUSD",1752682013495,6.15616163,169.89,169.88,28.22826985]
["bitfinex","SOLUSD",1752682013717,0.27,169.89,169.88,28.22826985]
["bitfinex","SOLUSD",1752682013925,6.15616163,169.89,169.88,10.0]
["bitfinex","SOLUSD",1752682014802,6.15616163,169.89,169.88,28.22826985]
["bitfinex","SOLUSD",1752682014998,0.27,169.89,169.88,28.94826985]
["bitfinex","SOLUSD",1752682015596,0.27,169.89,169.88,11.30865081]
["bitfinex","SOLUSD",1752682015796,0.27,169.89,169.88,28.94826985]
["bitfinex","SOLUSD",1752682016753,0.27,169.89,169.88,62.04826985]
["bitfinex","SOLUSD",1752682016930,0.27,169.89,169.88,68.52342878]
["bitfinex","SOLUSD",1752682017235,1.6883,169.99,169.88,68.52342878]
["bitfinex","SOLUSD",1752682017545,18.22826985,169.96,169.92,28.22826985]
["bitfinex","SOLUSD",1752682017824,0.18,169.95,169.92,10.0]
["bitfinex","SOLUSD",1752682017993,0.18,169.95,169.92,18.22826985]
["bitfinex","SOLUSD",1752682018198,5.88442979,169.94,169.92,28.22826985]
["bitfinex","SOLUSD",1752682018508,5.88442979,169.94,169.92,10.0]
["bitfinex","SOLUSD",1752682019134,5.88339118,169.97,169.93,18.22826985]
["bitfinex","SOLUSD",1752682019335,5.88339118,169.97,169.96,18.22826985]
["bitfinex","SOLUSD",1752682019616,5.88339118,169.97,169.95,18.22826985]
["bitfinex","SOLUSD",1752682019801,5.88339118,169.97,169.96,18.22826985]
["bitfinex","SOLUSD",1752682020318,33.11373626,170.01,169.96,18.22826985]
["bitfinex","SOLUSD",1752682020319,5.88235294,170.0,169.96,28.22826985]
["bitfinex","SOLUSD",1752682020525,5.88235294,170.0,169.95,10.72]
["bitfinex","SOLUSD",1752682020724,5.88235294,170.0,169.96,0.72]
["bitfinex","SOLUSD",1752682021023,5.88235294,170.0,169.95,10.0]
["bitfinex","SOLUSD",1752682021024,5.88235294,170.0,169.97,51.30826985]
["bitfinex","SOLUSD",1752682021210,5.88235294,170.0,169.97,33.08]
["bitfinex","SOLUSD",1752682021416,5.88235294,170.0,169.98,18.22826985]
["bitfinex","SOLUSD",1752682021603,6.54235294,170.0,169.97,10.0]
["bitfinex","SOLUSD",1752682021928,18.22826985,169.98,169.91,10.0]
["bitfinex","SOLUSD",1752682022101,0.66,169.97,169.91,28.22826985]
["bitfinex","SOLUSD",1752682022308,5.88373734,169.96,169.91,10.0]
["bitfinex","SOLUSD",1752682022501,0.66,169.95,169.92,10.0]
["bitfinex","SOLUSD",1752682022695,0.66,169.95,169.9,51.30826985]
["bitfinex","SOLUSD",1752682022696,18.88826985,169.95,169.91,10.0]
["bitfinex","SOLUSD",1752682022917,18.88826985,169.95,169.9,33.08]
["bitfinex","SOLUSD",1752682022918,18.22826985,169.93,169.9,10.0]
["bitfinex","SOLUSD",1752682023193,18.22826985,169.94,169.89,61.30826985]
["bitfinex","SOLUSD",1752682023397,20.59308071,169.96,169.92,10.0]
["bitfinex","SOLUSD",1752682023613,18.22826985,169.94,169.89,43.08]
["bitfinex","SOLUSD",1752682023814,18.88826985,169.93,169.88,28.22826985]
["bitfinex","SOLUSD",1752682023999,0.27,169.91,169.87,43.11]
["bitfinex","SOLUSD",1752682024209,5.88581518,169.9,169.88,10.0]
["bitfinex","SOLUSD",1752682024622,5.88581518,169.9,169.87,61.33826985]
["bitfinex","SOLUSD",1752682024921,0.66,169.89,169.87,0.03]
["bitfinex","SOLUSD",1752682025229,0.66,169.89,169.87,10.03]
["bitfinex","SOLUSD",1752682026297,5.88581518,169.9,169.87,28.25826985]
["bitfinex","SOLUSD",1752682026518,5.88581518,169.9,169.87,18.25826985]
["bitfinex","SOLUSD",1752682026721,0.27,169.91,169.89,28.22826985]
["bitfinex","SOLUSD",1752682026923,0.27,169.91,169.9,18.22826985]
["bitfinex","SOLUSD",1752682027112,0.27,169.91,169.9,18.94826985]
["bitfinex","SOLUSD",1752682027305,0.27,169.91,169.9,28.22826985]
["bitfinex","SOLUSD",1752682027506,6.15546877,169.91,169.88,43.06]
["bitfinex","SOLUSD",1752682027812,21.53914071,169.91,169.87,10.03]
["bitfinex","SOLUSD",1752682028014,39.76741056,169.91,169.87,10.03]
["bitfinex","SOLUSD",1752682028212,5.88616163,169.89,169.87,0.03]
["bitfinex","SOLUSD",1752682028418,18.22826985,169.88,169.8,10.03]
["bitfinex","SOLUSD",1752682028720,18.22826985,169.85,169.81,43.06]
["bitfinex","SOLUSD",1752682028899,18.89826985,169.84,169.81,43.06]
["bitfinex","SOLUSD",1752682029107,18.89826985,169.84,169.81,33.06]
["bitfinex","SOLUSD",1752682029509,50.03237387,169.89,169.8,0.03]
["bitfinex","SOLUSD",1752682029510,18.22826985,169.82,169.8,0.03]
["bitfinex","SOLUSD",1752682029727,18.22826985,169.81,169.8,0.03]
["bitfinex","SOLUSD",1752682030117,18.22826985,169.85,169.8,18.25826985]
["bitfinex","SOLUSD",1752682030427,5.88789448,169.84,169.8,0.03]
["bitfinex","SOLUSD",1752682030630,5.88789448,169.84,169.82,18.22826985]
["bitfinex","SOLUSD",1752682030810,5.88789448,169.84,169.81,33.06]
["bitfinex","SOLUSD",1752682031017,5.88789448,169.84,169.81,28.22826985]
["bitfinex","SOLUSD",1752682031232,20.6076307,169.84,169.8,10.03]
["bitfinex","SOLUSD",1752682031436,18.22826985,169.81,169.72,10.66]
["bitfinex","SOLUSD",1752682031764,18.22826985,169.79,169.73,33.06]
["bitfinex","SOLUSD",1752682031919,18.22826985,169.78,169.73,51.28826985]
["bitfinex","SOLUSD",1752682032317,5.8903222,169.77,169.73,43.06]
["bitfinex","SOLUSD",1752682032638,5.8903222,169.77,169.73,51.28826985]
["bitfinex","SOLUSD",1752682032936,5.8892815,169.8,169.76,18.22826985]
["bitfinex","SOLUSD",1752682033138,5.8892815,169.8,169.79,18.22826985]
["bitfinex","SOLUSD",1752682033314,5.88824118,169.83,169.79,28.22826985]
["bitfinex","SOLUSD",1752682033635,21.26914071,169.91,169.85,10.0]
["bitfinex","SOLUSD",1752682033934,39.49741056,169.91,169.86,18.22826985]
["bitfinex","SOLUSD",1752682034138,0.67,169.9,169.82,10.0]
["bitfinex","SOLUSD",1752682034316,5.88754783,169.85,169.8,43.06]
["bitfinex","SOLUSD",1752682034518,5.88754783,169.85,169.78,10.0]
["bitfinex","SOLUSD",1752682034519,18.22826985,169.83,169.78,10.0]
["bitfinex","SOLUSD",1752682034714,18.22826985,169.83,169.8,10.0]
["bitfinex","SOLUSD",1752682034941,18.22826985,169.81,169.78,10.0]
["bitfinex","SOLUSD",1752682035139,18.22826985,169.79,169.75,33.06]
["bitfinex","SOLUSD",1752682035314,0.67,169.8,169.77,10.0]
["bitfinex","SOLUSD",1752682035516,18.89826985,169.84,169.79,18.22826985]
["bitfinex","SOLUSD",1752682035721,5.88726645,169.86,169.83,18.22826985]
["bitfinex","SOLUSD",1752682035923,5.88726645,169.86,169.85,18.22826985]
["bitfinex","SOLUSD",1752682036134,5.88726645,169.86,169.84,10.0]
["bitfinex","SOLUSD",1752682036344,0.67,169.9,169.85,18.22826985]
["bitfinex","SOLUSD",1752682036547,5.88512241,169.92,169.89,18.22826985]
["bitfinex","SOLUSD",1752682036843,14.71041145,169.95,169.89,10.0]
["bitfinex","SOLUSD",1752682037053,14.71041145,169.95,169.91,18.22826985]
["bitfinex","SOLUSD",1752682037345,5.88373734,169.96,169.92,18.22826985]
["bitfinex","SOLUSD",1752682037750,20.59308071,169.96,169.92,18.22826985]
["bitfinex","SOLUSD",1752682037921,18.89826985,169.95,169.91,10.0]
["bitfinex","SOLUSD",1752682038120,18.89826985,169.94,169.91,10.0]
["bitfinex","SOLUSD",1752682038340,5.88477608,169.93,169.91,18.22826985]
["bitfinex","SOLUSD",1752682038719,5.88477608,169.93,169.91,10.0]
["bitfinex","SOLUSD",1752682038919,18.89826985,169.92,169.89,10.0]
["bitfinex","SOLUSD",1752682039152,18.22826985,169.9,169.86,10.0]
["bitfinex","SOLUSD",1752682039353,18.22826985,169.87,169.8,10.0]
["bitfinex","SOLUSD",1752682039521,18.22826985,169.81,169.76,10.0]
["bitfinex","SOLUSD",1752682039723,0.67,169.8,169.74,28.22826985]
["bitfinex","SOLUSD",1752682039950,18.22826985,169.78,169.74,10.0]
["bitfinex","SOLUSD",1752682040150,0.67,169.83,169.77,18.22826985]
["bitfinex","SOLUSD",1752682040449,18.22826985,169.83,169.78,10.0]
["bitfinex","SOLUSD",1752682040624,18.22826985,169.79,169.74,10.0]
["bitfinex","SOLUSD",1752682040828,18.22826985,169.78,169.75,10.0]
["bitfinex","SOLUSD",1752682041037,0.67,169.83,169.77,10.0]
["bitfinex","SOLUSD",1752682041247,18.22826985,169.83,169.82,0.03]
["bitfinex","SOLUSD",1752682041441,16.78468397,169.82,169.74,10.0]
["bitfinex","SOLUSD",1752682041636,18.22826985,169.76,169.72,10.0]
["bitfinex","SOLUSD",1752682041828,0.67,169.76,169.72,10.0]
["bitfinex","SOLUSD",1752682042150,0.67,169.76,169.7,33.04]
["bitfinex","SOLUSD",1752682042151,18.89826985,169.76,169.73,10.0]
["bitfinex","SOLUSD",1752682042353,5.89136326,169.74,169.71,10.0]
["bitfinex","SOLUSD",1752682042654,5.89136326,169.74,169.73,10.0]
["bitfinex","SOLUSD",1752682042832,5.89136326,169.74,169.73,28.22826985]
["bitfinex","SOLUSD",1752682043034,24.78963311,169.74,169.68,10.0]
["bitfinex","SOLUSD",1752682043239,18.22826985,169.72,169.67,28.22826985]
["bitfinex","SOLUSD",1752682043436,20.61977141,169.74,169.69,10.0]
["bitfinex","SOLUSD",1752682043661,20.61977141,169.74,169.7,28.22826985]
["bitfinex","SOLUSD",1752682043861,18.22826985,169.72,169.67,10.0]
["bitfinex","SOLUSD",1752682044030,18.22826985,169.7,169.66,33.04]
["bitfinex","SOLUSD",1752682044234,18.22826985,169.7,169.62,0.66]
["bitfinex","SOLUSD",1752682044235,18.22826985,169.68,169.64,10.0]
["bitfinex","SOLUSD",1752682045659,0.67,169.66,169.59,10.0]
["bitfinex","SOLUSD",1752682045961,18.22826985,169.63,169.59,10.0]
["bitfinex","SOLUSD",1752682046253,0.67,169.66,169.61,18.22826985]
["bitfinex","SOLUSD",1752682046454,5.89448865,169.65,169.61,28.22826985]
["bitfinex","SOLUSD",1752682046630,5.89448865,169.65,169.56,33.24]
["bitfinex","SOLUSD",1752682046631,5.89344648,169.68,169.64,18.22826985]
["bitfinex","SOLUSD",1752682046832,5.89344648,169.68,169.64,28.22826985]
["bitfinex","SOLUSD",1752682047033,5.89344648,169.68,169.66,18.22826985]
["bitfinex","SOLUSD",1752682047450,5.89344648,169.68,169.66,10.0]
["bitfinex","SOLUSD",1752682047644,5.89344648,169.68,169.67,18.22826985]
["bitfinex","SOLUSD",1752682048041,13.45959215,169.71,169.68,10.0]
["bitfinex","SOLUSD",1752682048255,5.89066918,169.76,169.7,28.22826985]
["bitfinex","SOLUSD",1752682048560,38.84561198,169.76,169.71,28.22826985]
["bitfinex","SOLUSD",1752682048778,21.28734213,169.76,169.72,28.22826985]
["bitfinex","SOLUSD",1752682049070,5.89066918,169.76,169.72,28.22826985]
["bitfinex","SOLUSD",1752682049238,20.61734213,169.76,169.73,18.22826985]
["bitfinex","SOLUSD",1752682050258,5.89066918,169.76,169.74,0.66]
["bitfinex","SOLUSD",1752682050554,5.89066918,169.76,169.72,10.0]
["bitfinex","SOLUSD",1752682050555,5.88893469,169.81,169.76,10.0]
["bitfinex","SOLUSD",1752682050758,18.89826985,169.8,169.75,28.22826985]
["bitfinex","SOLUSD",1752682050963,18.22826985,169.79,169.75,10.0]
["bitfinex","SOLUSD",1752682051160,18.22826985,169.79,169.74,28.22826985]
["bitfinex","SOLUSD",1752682051372,18.22826985,169.79,169.75,10.0]
["bitfinex","SOLUSD",1752682051660,20.61127141,169.81,169.76,18.22826985]
["bitfinex","SOLUSD",1752682051861,20.61127141,169.81,169.78,18.22826985]
["bitfinex","SOLUSD",1752682052353,5.88893469,169.81,169.79,18.22826985]
["bitfinex","SOLUSD",1752682052552,18.89826985,169.8,169.73,10.0]
["bitfinex","SOLUSD",1752682052768,18.22826985,169.74,169.71,10.0]
["bitfinex","SOLUSD",1752682053146,18.22826985,169.74,169.7,10.0]
["bitfinex","SOLUSD",1752682053340,18.89826985,169.74,169.71,10.0]
["bitfinex","SOLUSD",1752682053555,18.22826985,169.74,169.71,10.0]
["bitfinex","SOLUSD",1752682054166,0.67,169.8,169.73,18.22826985]
["bitfinex","SOLUSD",1752682054366,0.67,169.8,169.75,18.22826985]
["bitfinex","SOLUSD",1752682054367,18.89826985,169.8,169.75,18.22826985]
["bitfinex","SOLUSD",1752682054572,5.88962836,169.79,169.75,28.22826985]
["bitfinex","SOLUSD",1752682054865,24.11789821,169.79,169.75,28.22826985]
["bitfinex","SOLUSD",1752682055069,24.11789821,169.79,169.75,18.22826985]
["bitfinex","SOLUSD",1752682055252,5.88962836,169.79,169.77,18.22826985]
["bitfinex","SOLUSD",1752682055454,5.88962836,169.79,169.78,18.22826985]
["bitfinex","SOLUSD",1752682055764,5.88858791,169.82,169.79,10.0]
["bitfinex","SOLUSD",1752682056072,5.88858791,169.82,169.79,28.22826985]
["bitfinex","SOLUSD",1752682056243,18.89826985,169.81,169.77,10.0]
["bitfinex","SOLUSD",1752682056571,38.83832755,169.82,169.78,10.0]
["bitfinex","SOLUSD",1752682057145,20.6100577,169.82,169.79,18.22826985]
["bitfinex","SOLUSD",1752682057357,20.6100577,169.82,169.78,28.22826985]
["bitfinex","SOLUSD",1752682057565,20.6100577,169.82,169.78,18.22826985]
["bitfinex","SOLUSD",1752682057766,18.22826985,169.79,169.76,10.0]
["bitfinex","SOLUSD",1752682057943,18.22826985,169.77,169.71,10.0]
["bitfinex","SOLUSD",1752682058144,0.68,169.76,169.68,28.22826985]
["bitfinex","SOLUSD",1752682058468,18.22826985,169.75,169.69,10.7]
["bitfinex","SOLUSD",1752682058662,18.22826985,169.7,169.68,10.0]
["bitfinex","SOLUSD",1752682058859,18.90826985,169.69,169.64,10.0]
["bitfinex","SOLUSD",1752682059067,18.22826985,169.67,169.63,10.0]
["bitfinex","SOLUSD",1752682059383,18.22826985,169.64,169.6,10.0]
["bitfinex","SOLUSD",1752682059553,18.22826985,169.63,169.6,10.0]
["bitfinex","SOLUSD",1752682059865,18.22826985,169.62,169.59,10.0]
["bitfinex","SOLUSD",1752682060081,0.68,169.66,169.58,10.0]
["bitfinex","SOLUSD",1752682060245,18.22826985,169.59,169.57,66.98140054]
["bitfinex","SOLUSD",1752682060449,16.78468397,169.65,169.57,66.98140054]
["bitfinex","SOLUSD",1752682060450,18.22826985,169.58,169.57,66.98140054]
["bitfinex","SOLUSD",1752682060755,5.8969218,169.58,169.57,66.98140054]
["bitfinex","SOLUSD",1752682060949,24.12519165,169.58,169.57,66.98140054]
["bitfinex","SOLUSD",1752682061552,24.12519165,169.58,169.57,0.03]
["bitfinex","SOLUSD",1752682062768,24.80519165,169.58,169.56,0.2]
["bitfinex","SOLUSD",1752682063065,24.80519165,169.58,169.49,0.7]
["bitfinex","SOLUSD",1752682063066,18.90826985,169.57,169.49,10.0]
["bitfinex","SOLUSD",1752682063279,18.22826985,169.53,169.52,10.0]
["bitfinex","SOLUSD",1752682063452,18.22826985,169.56,169.51,18.22826985]
["bitfinex","SOLUSD",1752682063770,53.65922631,169.58,169.52,10.0]
["bitfinex","SOLUSD",1752682063771,18.22826985,169.55,169.52,10.0]
["bitfinex","SOLUSD",1752682064154,18.22826985,169.55,169.51,0.7]
["bitfinex","SOLUSD",1752682064452,18.22826985,169.57,169.53,10.0]
["bitfinex","SOLUSD",1752682064660,5.89761736,169.56,169.54,10.0]
["bitfinex","SOLUSD",1752682065354,5.89761736,169.56,169.53,10.0]
["bitfinex","SOLUSD",1752682065553,18.22826985,169.55,169.53,10.0]
["bitfinex","SOLUSD",1752682065759,18.22826985,169.55,169.51,10.0]
["bitfinex","SOLUSD",1752682065976,18.22826985,169.55,169.53,10.0]
["bitfinex","SOLUSD",1752682066483,18.22826985,169.54,169.5,10.0]
["bitfinex","SOLUSD",1752682066783,20.64166076,169.56,169.46,10.0]
["bitfinex","SOLUSD",1752682066784,5.89970501,169.5,169.46,10.0]
["bitfinex","SOLUSD",1752682066946,24.12797486,169.5,169.46,10.0]
["bitfinex","SOLUSD",1752682067146,5.89970501,169.5,169.48,10.0]
["bitfinex","SOLUSD",1752682067345,5.89970501,169.5,169.46,18.22826985]
["bitfinex","SOLUSD",1752682067346,18.22826985,169.49,169.47,10.0]
["bitfinex","SOLUSD",1752682067770,24.12797486,169.5,169.48,10.0]
["bitfinex","SOLUSD",1752682067945,18.22826985,169.49,169.45,10.0]
["bitfinex","SOLUSD",1752682068155,18.22826985,169.48,169.44,10.03]
["bitfinex","SOLUSD",1752682068369,18.22826985,169.48,169.45,10.0]
["bitfinex","SOLUSD",1752682068885,18.22826985,169.48,169.44,0.03]
["bitfinex","SOLUSD",1752682068886,18.22826985,169.46,169.44,0.03]
["bitfinex","SOLUSD",1752682069073,6.58074939,169.47,169.44,0.03]
["bitfinex","SOLUSD",1752682069374,18.22826985,169.45,169.44,0.03]
["bitfinex","SOLUSD",1752682069554,6.58074939,169.47,169.44,0.03]
["bitfinex","SOLUSD",1752682069555,5.90074939,169.47,169.44,0.03]
["bitfinex","SOLUSD",1752682069764,0.68,169.53,169.46,18.22826985]
["bitfinex","SOLUSD",1752682069952,29.48808681,169.56,169.46,18.22826985]
["bitfinex","SOLUSD",1752682069953,5.89900896,169.52,169.49,18.22826985]
["bitfinex","SOLUSD",1752682070155,18.22826985,169.5,169.45,10.0]
["bitfinex","SOLUSD",1752682070359,0.68,169.49,169.44,10.03]
["bitfinex","SOLUSD",1752682070563,0.68,169.48,169.44,0.03]
["bitfinex","SOLUSD",1752682070767,24.1297157,169.45,169.44,0.03]
["bitfinex","SOLUSD",1752682071157,24.8097157,169.45,169.43,0.03]
["bitfinex","SOLUSD",1752682071363,24.8097157,169.45,169.43,1e-08]
["bitfinex","SOLUSD",1752682071364,53.92122367,169.44,169.43,1e-08]
["bitfinex","SOLUSD",1752682071650,53.92122367,169.44,169.34,10.2]
["bitfinex","SOLUSD",1752682071958,0.68,169.43,169.35,10.0]
["bitfinex","SOLUSD",1752682072165,18.22826985,169.39,169.37,10.0]
["bitfinex","SOLUSD",1752682072484,18.22826985,169.38,169.35,10.0]
["bitfinex","SOLUSD",1752682072683,16.78468397,169.42,169.35,10.0]
["bitfinex","SOLUSD",1752682072684,5.90249085,169.42,169.36,10.0]
["bitfinex","SOLUSD",1752682072878,18.22826985,169.4,169.37,10.0]
["bitfinex","SOLUSD",1752682073285,20.65871797,169.42,169.37,0.03]
["bitfinex","SOLUSD",1752682073505,18.22826985,169.4,169.37,0.03]
["bitfinex","SOLUSD",1752682073792,5.90220816,169.43,169.39,18.22826985]
["bitfinex","SOLUSD",1752682074089,14.75133801,169.48,169.42,18.22826985]
["bitfinex","SOLUSD",1752682074300,18.22826985,169.49,169.44,18.22826985]
["bitfinex","SOLUSD",1752682074475,18.22826985,169.49,169.45,10.0]
["bitfinex","SOLUSD",1752682074875,5.90040122,169.48,169.44,28.22826985]
["bitfinex","SOLUSD",1752682075177,5.89935697,169.51,169.46,10.0]
["bitfinex","SOLUSD",1752682075357,5.89726956,169.57,169.5,28.22826985]
["bitfinex","SOLUSD",1752682075562,18.22826985,169.56,169.51,28.22826985]
["bitfinex","SOLUSD",1752682075886,18.22826985,169.55,169.52,10.0]
["bitfinex","SOLUSD",1752682076067,18.22826985,169.54,169.51,10.0]
["bitfinex","SOLUSD",1752682076389,18.22826985,169.54,169.52,10.0]
["bitfinex","SOLUSD",1752682076584,20.6409658,169.57,169.51,10.0]
["bitfinex","SOLUSD",1752682076766,5.8979652,169.55,169.52,18.22826985]
["bitfinex","SOLUSD",1752682076964,18.22826985,169.53,169.5,10.0]
["bitfinex","SOLUSD",1752682077190,18.22826985,169.52,169.51,10.0]
["bitfinex","SOLUSD",1752682077365,18.22826985,169.52,169.49,10.0]
["bitfinex","SOLUSD",1752682077685,18.22826985,169.52,169.47,33.04]
["bitfinex","SOLUSD",1752682077686,18.22826985,169.5,169.47,10.0]
["bitfinex","SOLUSD",1752682077875,0.68,169.5,169.46,10.0]
["bitfinex","SOLUSD",1752682078073,18.22826985,169.47,169.44,10.0]
["bitfinex","SOLUSD",1752682078279,18.22826985,169.46,169.45,10.0]
["bitfinex","SOLUSD",1752682078479,18.22826985,169.46,169.43,10.0]
["bitfinex","SOLUSD",1752682078686,0.68,169.53,169.45,10.0]
["bitfinex","SOLUSD",1752682078872,5.90040122,169.48,169.45,28.22826985]
["bitfinex","SOLUSD",1752682079078,5.90040122,169.48,169.47,10.0]
["bitfinex","SOLUSD",1752682079261,5.90040122,169.48,169.46,10.7]
["bitfinex","SOLUSD",1752682079466,14.74516004,169.55,169.47,18.92826985]
["bitfinex","SOLUSD",1752682079685,18.22826985,169.53,169.48,28.22826985]
["bitfinex","SOLUSD",1752682080383,5.89761736,169.56,169.52,18.22826985]
["bitfinex","SOLUSD",1752682080599,18.90826985,169.6,169.55,18.22826985]
["bitfinex","SOLUSD",1752682080807,5.89553118,169.62,169.59,18.22826985]
["bitfinex","SOLUSD",1752682081101,5.89553118,169.62,169.57,10.0]
["bitfinex","SOLUSD",1752682081406,18.22826985,169.6,169.57,10.0]
["bitfinex","SOLUSD",1752682081579,18.22826985,169.58,169.54,10.0]
["bitfinex","SOLUSD",1752682081890,18.22826985,169.55,169.51,10.0]
["bitfinex","SOLUSD",1752682082098,18.22826985,169.52,169.49,10.0]
["bitfinex","SOLUSD",1752682082298,18.22826985,169.52,169.5,10.0]
["bitfinex","SOLUSD",1752682082498,18.22826985,169.51,169.47,10.0]
["bitfinex","SOLUSD",1752682082678,18.22826985,169.5,169.47,10.0]
["bitfinex","SOLUSD",1752682082881,5.4000531,169.49,169.47,10.0]
["bitfinex","SOLUSD",1752682083278,5.4000531,169.49,169.48,10.0]
["bitfinex","SOLUSD",1752682083484,23.62832295,169.49,169.48,10.0]
["bitfinex","SOLUSD",1752682083786,23.62832295,169.49,169.47,10.0]
["bitfinex","SOLUSD",1752682083990,5.4000531,169.49,169.48,10.0]
["bitfinex","SOLUSD",1752682084381,23.62832295,169.49,169.47,10.0]
["bitfinex","SOLUSD",1752682084578,18.22826985,169.48,169.47,10.0]
["bitfinex","SOLUSD",1752682084794,5.90040122,169.48,169.44,10.0]
["bitfinex","SOLUSD",1752682084999,24.12867107,169.48,169.44,10.0]
["bitfinex","SOLUSD",1752682085315,5.89831308,169.54,169.47,28.22826985]
["bitfinex","SOLUSD",1752682085477,5.89761736,169.56,169.51,10.0]
["bitfinex","SOLUSD",1752682085813,18.22826985,169.54,169.53,10.0]
["bitfinex","SOLUSD",1752682086181,18.22826985,169.55,169.53,10.0]
["bitfinex","SOLUSD",1752682086388,5.89622641,169.6,169.54,10.7]
["bitfinex","SOLUSD",1752682086586,5.89622641,169.6,169.56,28.22826985]
["bitfinex","SOLUSD",1752682086813,5.89622641,169.6,169.59,10.0]
["bitfinex","SOLUSD",1752682087409,5.89622641,169.6,169.52,33.02]
["bitfinex","SOLUSD",1752682087410,39.54506229,169.6,169.55,10.0]
["bitfinex","SOLUSD",1752682087587,18.22826985,169.57,169.55,10.0]
["bitfinex","SOLUSD",1752682087785,18.22826985,169.56,169.55,10.0]
["bitfinex","SOLUSD",1752682088201,18.22826985,169.57,169.56,10.0]
["bitfinex","SOLUSD",1752682088511,18.88826985,169.57,169.51,0.66]
["bitfinex","SOLUSD",1752682088722,18.22826985,169.55,169.51,0.66]
["bitfinex","SOLUSD",1752682088896,5.89831308,169.54,169.51,0.66]
["bitfinex","SOLUSD",1752682089210,5.89831308,169.54,169.52,0.66]
["bitfinex","SOLUSD",1752682089387,5.89831308,169.54,169.51,18.22826985]
["bitfinex","SOLUSD",1752682089711,32.9702985,169.59,169.53,18.22826985]
["bitfinex","SOLUSD",1752682089923,32.9702985,169.59,169.54,18.22826985]
["bitfinex","SOLUSD",1752682090091,32.9702985,169.59,169.54,18.88826985]
["bitfinex","SOLUSD",1752682090608,5.89622641,169.6,169.56,18.22826985]
["bitfinex","SOLUSD",1752682090783,5.89622641,169.6,169.57,18.22826985]
["bitfinex","SOLUSD",1752682090982,20.63557573,169.61,169.54,33.0]
["bitfinex","SOLUSD",1752682091183,18.22826985,169.56,169.51,77.22826985]
["bitfinex","SOLUSD",1752682091380,18.22826985,169.57,169.52,18.22826985]
["bitfinex","SOLUSD",1752682091618,18.22826985,169.54,169.49,6.1161]
["bitfinex","SOLUSD",1752682091789,18.22826985,169.54,169.48,0.03]
["bitfinex","SOLUSD",1752682091790,18.22826985,169.52,169.48,0.03]
["bitfinex","SOLUSD",1752682091990,18.22826985,169.51,169.48,0.03]
["bitfinex","SOLUSD",1752682092189,16.78468397,169.56,169.48,1e-08]
["bitfinex","SOLUSD",1752682092190,18.22826985,169.49,169.48,1e-08]
["bitfinex","SOLUSD",1752682092709,35.67295382,169.49,169.48,1e-08]
["bitfinex","SOLUSD",1752682093011,41.57300692,169.49,169.48,1e-08]
["bitfinex","SOLUSD",1752682093214,21.31018585,169.49,169.39,18.22826985]
["bitfinex","SOLUSD",1752682093397,21.31018585,169.49,169.4,18.22826985]
["bitfinex","SOLUSD",1752682093588,18.22826985,169.45,169.4,18.22826985]
["bitfinex","SOLUSD",1752682093789,5.9000531,169.49,169.44,18.22826985]
["bitfinex","SOLUSD",1752682094000,24.12832295,169.49,169.44,18.88826985]
["bitfinex","SOLUSD",1752682094200,18.22826985,169.45,169.4,26.66]
["bitfinex","SOLUSD",1752682094412,18.22826985,169.47,169.42,18.22826985]
["bitfinex","SOLUSD",1752682094624,18.22826985,169.48,169.43,0.66]
["bitfinex","SOLUSD",1752682094828,18.22826985,169.48,169.43,18.88826985]
["bitfinex","SOLUSD",1752682095014,20.65018585,169.49,169.44,0.66]
["bitfinex","SOLUSD",1752682095015,24.12832295,169.49,169.44,0.66]
["bitfinex","SOLUSD",1752682095188,5.9000531,169.49,169.44,0.66]
["bitfinex","SOLUSD",1752682095508,18.22826985,169.47,169.42,18.22826985]
["bitfinex","SOLUSD",1752682095814,18.22826985,169.45,169.4,18.22826985]
["bitfinex","SOLUSD",1752682095994,18.22826985,169.42,169.41,0.03]
["bitfinex","SOLUSD",1752682096194,18.22826985,169.43,169.41,0.03]
["bitfinex","SOLUSD",1752682096393,18.22826985,169.44,169.41,0.03]
["bitfinex","SOLUSD",1752682096609,18.22826985,169.46,169.41,18.91826985]
["bitfinex","SOLUSD",1752682096806,0.66,169.48,169.42,0.66]
["bitfinex","SOLUSD",1752682096988,5.9000531,169.49,169.44,18.22826985]
["bitfinex","SOLUSD",1752682097312,51.22826985,169.53,169.46,26.0]
["bitfinex","SOLUSD",1752682097517,51.22826985,169.53,169.46,44.22826985]
["bitfinex","SOLUSD",1752682097518,18.22826985,169.51,169.46,44.22826985]
["bitfinex","SOLUSD",1752682097697,5.89900896,169.52,169.48,18.22826985]
["bitfinex","SOLUSD",1752682097900,14.74529977,169.55,169.5,18.22826985]
["bitfinex","SOLUSD",1752682098088,32.97356962,169.55,169.5,18.22826985]
["bitfinex","SOLUSD",1752682098292,18.22826985,169.51,169.46,26.0]
["bitfinex","SOLUSD",1752682098491,18.22826985,169.51,169.46,44.88826985]
["bitfinex","SOLUSD",1752682098688,18.22826985,169.52,169.47,18.88826985]
["bitfinex","SOLUSD",1752682099089,49.78468397,169.58,169.43,6.0139]
["bitfinex","SOLUSD",1752682099090,18.22826985,169.48,169.43,6.0139]
["bitfinex","SOLUSD",1752682099291,18.22826985,169.47,169.42,18.22826985]
["bitfinex","SOLUSD",1752682099811,18.22826985,169.47,169.42,0.66]
["bitfinex","SOLUSD",1752682099992,21.30774939,169.51,169.42,18.88826985]
["bitfinex","SOLUSD",1752682100198,21.30774939,169.51,169.42,0.66]
["bitfinex","SOLUSD",1752682100199,18.22826985,169.47,169.42,0.66]
["bitfinex","SOLUSD",1752682100394,18.22826985,169.47,169.42,18.88826985]
["bitfinex","SOLUSD",1752682100712,18.22826985,169.47,169.43,0.66]
["bitfinex","SOLUSD",1752682100917,18.22826985,169.45,169.41,0.03]
["bitfinex","SOLUSD",1752682101122,5.90214247,169.43,169.41,0.03]
["bitfinex","SOLUSD",1752682101312,18.22826985,169.44,169.41,0.03]
["bitfinex","SOLUSD",1752682102029,18.22826985,169.45,169.41,0.03]
["bitfinex","SOLUSD",1752682102236,5.9010976,169.46,169.42,18.88826985]
["bitfinex","SOLUSD",1752682102398,18.22826985,169.45,169.41,0.03]
["bitfinex","SOLUSD",1752682102602,18.22826985,169.44,169.41,0.03]
["bitfinex","SOLUSD",1752682102827,18.22826985,169.42,169.41,0.03]
["bitfinex","SOLUSD",1752682103143,0.66,169.45,169.41,0.03]
["bitfinex","SOLUSD",1752682103144,18.22826985,169.43,169.41,0.03]
["bitfinex","SOLUSD",1752682104113,5.90179414,169.44,169.41,0.03]
["bitfinex","SOLUSD",1752682104313,33.66,169.48,169.42,18.88826985]
["bitfinex","SOLUSD",1752682104314,18.22826985,169.47,169.42,18.88826985]
["bitfinex","SOLUSD",1752682104642,18.22826985,169.47,169.43,18.88826985]
["bitfinex","SOLUSD",1752682105018,24.12901924,169.47,169.43,0.66]
["bitfinex","SOLUSD",1752682105842,18.22826985,169.5,169.46,18.22826985]
["bitfinex","SOLUSD",1752682106044,18.22826985,169.5,169.46,18.88826985]
["bitfinex","SOLUSD",1752682106352,18.22826985,169.5,169.43,0.66]
["bitfinex","SOLUSD",1752682106553,20.64774939,169.51,169.41,18.25826985]
["bitfinex","SOLUSD",1752682106554,18.22826985,169.46,169.41,18.25826985]
["bitfinex","SOLUSD",1752682106915,18.22826985,169.46,169.41,18.91826985]
["bitfinex","SOLUSD",1752682107145,18.22826985,169.44,169.41,0.03]
["bitfinex","SOLUSD",1752682107316,24.1297157,169.45,169.41,0.03]
["bitfinex","SOLUSD",1752682107731,21.31506048,169.45,169.41,0.03]
["bitfinex","SOLUSD",1752682107933,18.22826985,169.42,169.41,0.03]
["bitfinex","SOLUSD",1752682108120,0.66,169.44,169.41,0.03]
["bitfinex","SOLUSD",1752682108336,18.22826985,169.42,169.41,0.03]
["bitfinex","SOLUSD",1752682108526,20.65506048,169.45,169.41,0.03]
["bitfinex","SOLUSD",1752682108717,18.22826985,169.44,169.41,0.03]
["bitfinex","SOLUSD",1752682109118,0.66,169.5,169.43,18.22826985]
["bitfinex","SOLUSD",1752682109312,0.06,169.48,169.44,18.22826985]
["bitfinex","SOLUSD",1752682109543,0.06,169.48,169.47,18.22826985]
["bitfinex","SOLUSD",1752682109849,0.66,169.6,169.47,18.81834478]
["bitfinex","SOLUSD",1752682110045,18.22826985,169.55,169.5,18.22826985]
["bitfinex","SOLUSD",1752682110249,18.22826985,169.54,169.5,18.22826985]
["bitfinex","SOLUSD",1752682110437,18.22826985,169.51,169.45,0.66]
["bitfinex","SOLUSD",1752682110647,18.22826985,169.5,169.45,33.64]
["bitfinex","SOLUSD",1752682111031,18.22826985,169.5,169.45,51.86826985]
["bitfinex","SOLUSD",1752682111354,0.66,169.53,169.46,0.66]
["bitfinex","SOLUSD",1752682111556,18.22826985,169.52,169.47,18.22826985]
["bitfinex","SOLUSD",1752682111943,18.22826985,169.52,169.47,18.88826985]
["bitfinex","SOLUSD",1752682112144,5.898661,169.53,169.49,18.22826985]
["bitfinex","SOLUSD",1752682112346,5.898661,169.53,169.47,18.22826985]
["bitfinex","SOLUSD",1752682112347,18.22826985,169.52,169.47,18.22826985]
["bitfinex","SOLUSD",1752682112566,18.22826985,169.52,169.47,18.88826985]
["bitfinex","SOLUSD",1752682112751,20.6453135,169.53,169.47,18.88826985]
["bitfinex","SOLUSD",1752682112956,24.12693085,169.53,169.48,18.22826985]
["bitfinex","SOLUSD",1752682113454,18.22826985,169.51,169.46,18.22826985]
["bitfinex","SOLUSD",1752682113655,5.898661,169.53,169.48,18.22826985]
["bitfinex","SOLUSD",1752682113976,18.22826985,169.49,169.45,32.98]
["bitfinex","SOLUSD",1752682114135,18.22826985,169.47,169.43,44.22826985]
["bitfinex","SOLUSD",1752682114333,18.22826985,169.47,169.41,0.69]
["bitfinex","SOLUSD",1752682114334,18.22826985,169.47,169.42,32.96]
["bitfinex","SOLUSD",1752682114534,18.22826985,169.47,169.43,18.88826985]
["bitfinex","SOLUSD",1752682114761,18.22826985,169.47,169.42,32.96]
["bitfinex","SOLUSD",1752682114762,0.66,169.51,169.42,32.96]
["bitfinex","SOLUSD",1752682114955,18.22826985,169.47,169.42,32.96]
["bitfinex","SOLUSD",1752682115155,18.22826985,169.46,169.42,33.62]
["bitfinex","SOLUSD",1752682115336,5.90179414,169.44,169.41,0.03]
["bitfinex","SOLUSD",1752682115539,24.13006399,169.44,169.41,0.03]
["bitfinex","SOLUSD",1752682115844,5.90179414,169.44,169.41,0.03]
["bitfinex","SOLUSD",1752682116067,24.79006399,169.44,169.41,0.03]
["bitfinex","SOLUSD",1752682116358,6.56179414,169.44,169.41,0.03]
["bitfinex","SOLUSD",1752682116569,18.22826985,169.42,169.41,0.03]
["bitfinex","SOLUSD",1752682117155,5.90151285,169.45,169.41,0.03]
["bitfinex","SOLUSD",1752682117358,5.9010976,169.46,169.42,18.22826985]
["bitfinex","SOLUSD",1752682117562,32.96,169.51,169.43,0.71]
["bitfinex","SOLUSD",1752682117737,18.22826985,169.49,169.44,18.22826985]
["bitfinex","SOLUSD",1752682117937,5.89970501,169.5,169.44,18.22826985]
["bitfinex","SOLUSD",1752682118137,18.22826985,169.49,169.44,18.22826985]
["bitfinex","SOLUSD",1752682118363,5.89970501,169.5,169.46,18.22826985]
["bitfinex","SOLUSD",1752682118549,14.80539807,169.55,169.49,18.22826985]
["bitfinex","SOLUSD",1752682118766,18.22826985,169.53,169.48,18.22826985]
["bitfinex","SOLUSD",1752682118935,18.89826985,169.53,169.48,18.22826985]
["bitfinex","SOLUSD",1752682119363,24.12727881,169.52,169.47,18.93826985]
["bitfinex","SOLUSD",1752682119568,5.89900896,169.52,169.47,18.22826985]
["bitfinex","SOLUSD",1752682119863,0.06,169.55,169.51,18.22826985]
["bitfinex","SOLUSD",1752682120060,0.06,169.55,169.54,18.22826985]
["bitfinex","SOLUSD",1752682120542,0.06,169.55,169.54,0.71]
["bitfinex","SOLUSD",1752682120742,0.73,169.67,169.57,26.0]
["bitfinex","SOLUSD",1752682120939,0.06,169.67,169.63,26.0]
["bitfinex","SOLUSD",1752682121251,5.95385459,169.67,169.64,33.65]
["bitfinex","SOLUSD",1752682121565,5.95385459,169.67,169.64,18.93826985]
["bitfinex","SOLUSD",1752682121566,0.06,169.67,169.64,18.93826985]
["bitfinex","SOLUSD",1752682121746,0.06,169.67,169.65,18.22826985]
["bitfinex","SOLUSD",1752682121950,0.06,169.67,169.64,18.93826985]
["bitfinex","SOLUSD",1752682122147,0.06,169.67,169.61,32.94]
["bitfinex","SOLUSD",1752682122354,0.06,169.67,169.63,18.22826985]
["bitfinex","SOLUSD",1752682122553,0.06,169.67,169.66,18.22826985]
["bitfinex","SOLUSD",1752682122864,0.06,169.67,169.64,0.71]
["bitfinex","SOLUSD",1752682123064,0.06,169.67,169.63,0.71]
["bitfinex","SOLUSD",1752682123249,0.06,169.67,169.62,51.16826985]
["bitfinex","SOLUSD",1752682123447,5.95379383,169.67,169.62,51.87826985]
["bitfinex","SOLUSD",1752682123646,5.95379383,169.67,169.62,51.16826985]
["bitfinex","SOLUSD",1752682123846,18.22826985,169.66,169.62,18.22826985]
["bitfinex","SOLUSD",1752682124042,18.22826985,169.66,169.61,18.22826985]
["bitfinex","SOLUSD",1752682124259,18.22826985,169.66,169.61,0.71]
["bitfinex","SOLUSD",1752682124566,20.68827841,169.67,169.58,26.0]
["bitfinex","SOLUSD",1752682124567,18.22826985,169.63,169.58,18.22826985]
["bitfinex","SOLUSD",1752682124763,18.22826985,169.6,169.55,0.71]
["bitfinex","SOLUSD",1752682124966,18.22826985,169.57,169.52,51.87826985]
["bitfinex","SOLUSD",1752682125149,0.67,169.6,169.52,51.87826985]
["bitfinex","SOLUSD",1752682125150,18.22826985,169.56,169.52,0.71]
["bitfinex","SOLUSD",1752682125551,18.22826985,169.54,169.49,0.71]
["bitfinex","SOLUSD",1752682125867,18.22826985,169.54,169.45,6.2755]
["bitfinex","SOLUSD",1752682125868,18.22826985,169.5,169.46,0.71]
["bitfinex","SOLUSD",1752682126172,18.22826985,169.5,169.42,18.93826985]
["bitfinex","SOLUSD",1752682126173,18.22826985,169.47,169.42,18.93826985]
["bitfinex","SOLUSD",1752682126749,0.67,169.51,169.43,0.71]
["bitfinex","SOLUSD",1752682126946,18.22826985,169.47,169.43,0.71]
["bitfinex","SOLUSD",1752682127145,18.22826985,169.44,169.41,0.03]
["bitfinex","SOLUSD",1752682127564,5.90144585,169.45,169.42,0.71]
["bitfinex","SOLUSD",1752682127761,5.90144585,169.45,169.42,18.93826985]
["bitfinex","SOLUSD",1752682128145,18.22826985,169.48,169.43,18.93826985]
["bitfinex","SOLUSD",1752682128367,0.67,169.5,169.44,0.71]
["bitfinex","SOLUSD",1752682128368,24.12797486,169.5,169.44,0.71]
["bitfinex","SOLUSD",1752682128569,18.22826985,169.49,169.44,18.93826985]
["bitfinex","SOLUSD",1752682128753,5.89970501,169.5,169.45,18.22826985]
["bitfinex","SOLUSD",1752682128955,24.12797486,169.5,169.45,18.93826985]
["bitfinex","SOLUSD",1752682129159,5.89970501,169.5,169.46,18.22826985]
["bitfinex","SOLUSD",1752682129460,24.12797486,169.5,169.45,18.93826985]
["bitfinex","SOLUSD",1752682129659,24.12797486,169.5,169.45,0.71]
["bitfinex","SOLUSD",1752682129849,18.22826985,169.49,169.44,18.22826985]
["bitfinex","SOLUSD",1752682130044,24.12797486,169.5,169.45,18.22826985]
["bitfinex","SOLUSD",1752682130362,5.89970501,169.5,169.46,18.93826985]
["bitfinex","SOLUSD",1752682130560,18.22826985,169.49,169.44,18.22826985]
["bitfinex","SOLUSD",1752682130746,18.22826985,169.47,169.42,18.22826985]
["bitfinex","SOLUSD",1752682130948,20.64896754,169.5,169.44,18.22826985]
["bitfinex","SOLUSD",1752682131265,24.12769497,169.51,169.45,0.71]
["bitfinex","SOLUSD",1752682131472,5.9000531,169.49,169.45,18.25826985]
["bitfinex","SOLUSD",1752682131651,5.9000531,169.49,169.46,18.22826985]
["bitfinex","SOLUSD",1752682131848,5.9000531,169.49,169.45,18.96826985]
["bitfinex","SOLUSD",1752682132160,5.9000531,169.49,169.46,18.22826985]
["bitfinex","SOLUSD",1752682132867,0.06,169.51,169.48,18.22826985]
["bitfinex","SOLUSD",1752682133166,0.06,169.51,169.47,0.71]
["bitfinex","SOLUSD",1752682133167,0.06,169.51,169.5,18.22826985]
["bitfinex","SOLUSD",1752682133873,0.06,169.51,169.5,18.93826985]
["bitfinex","SOLUSD",1752682134570,0.06,169.51,169.5,0.71]
["bitfinex","SOLUSD",1752682134746,0.06,169.51,169.5,18.93826985]
["bitfinex","SOLUSD",1752682135149,0.06,169.51,169.5,25.42794536]
["bitfinex","SOLUSD",1752682135669,0.06,169.51,169.5,33.63]
["bitfinex","SOLUSD",1752682135849,0.06,169.51,169.5,51.85826985]
["bitfinex","SOLUSD",1752682136980,0.06,169.51,169.5,33.63]
["bitfinex","SOLUSD",1752682137169,0.06,169.51,169.5,51.85826985]
["bitfinex","SOLUSD",1752682137376,0.06,169.51,169.5,33.63]
["bitfinex","SOLUSD",1752682137555,0.06,169.51,169.5,51.14826985]
["bitfinex","SOLUSD",1752682137873,0.06,169.51,169.5,18.22826985]
["bitfinex","SOLUSD",1752682138047,0.06,169.51,169.5,18.93826985]
["bitfinex","SOLUSD",1752682138865,0.67,169.62,169.5,19.52824035]
["bitfinex","SOLUSD",1752682139081,18.22826985,169.61,169.57,18.22826985]
["bitfinex","SOLUSD",1752682139282,18.22826985,169.63,169.58,18.22826985]
["bitfinex","SOLUSD",1752682139575,18.22826985,169.63,169.52,26.0]
["bitfinex","SOLUSD",1752682139576,18.22826985,169.59,169.54,32.9]
["bitfinex","SOLUSD",1752682139778,24.12519165,169.58,169.54,32.9]
["bitfinex","SOLUSD",1752682139982,5.8969218,169.58,169.55,18.22826985]
["bitfinex","SOLUSD",1752682140279,0.67,169.57,169.51,18.22826985]
["bitfinex","SOLUSD",1752682140460,0.67,169.57,169.5,32.9]
["bitfinex","SOLUSD",1752682140461,18.22826985,169.55,169.5,32.9]
["bitfinex","SOLUSD",1752682140790,0.67,169.54,169.5,32.9]
["bitfinex","SOLUSD",1752682141086,20.63922631,169.58,169.5,77.12826985]
["bitfinex","SOLUSD",1752682141087,5.8969218,169.58,169.5,77.12826985]
["bitfinex","SOLUSD",1752682141300,24.12414863,169.61,169.56,18.22826985]
["bitfinex","SOLUSD",1752682141588,5.89587878,169.61,169.56,18.22826985]
["bitfinex","SOLUSD",1752682141757,5.89587878,169.61,169.55,18.22826985]
["bitfinex","SOLUSD",1752682141758,18.22826985,169.6,169.55,18.22826985]
["bitfinex","SOLUSD",1752682142160,18.22826985,169.59,169.53,0.71]
["bitfinex","SOLUSD",1752682142360,18.22826985,169.57,169.52,51.12826985]
["bitfinex","SOLUSD",1752682142588,0.67,169.59,169.54,18.22826985]
["bitfinex","SOLUSD",1752682142811,5.95564332,169.62,169.57,18.22826985]
["bitfinex","SOLUSD",1752682142974,0.06,169.62,169.61,18.22826985]
["bitfinex","SOLUSD",1752682143980,0.06,169.62,169.61,18.93826985]
["bitfinex","SOLUSD",1752682144426,0.06,169.62,169.61,24.83414863]
["bitfinex","SOLUSD",1752682144757,0.06,169.62,169.61,18.93826985]
["bitfinex","SOLUSD",1752682144983,0.06,169.62,169.61,24.83414863]
["bitfinex","SOLUSD",1752682145758,0.06,169.62,169.61,18.93826985]
["bitfinex","SOLUSD",1752682145958,0.06,169.62,169.61,57.73414863]
["bitfinex","SOLUSD",1752682146272,0.06,169.62,169.61,39.48587878]
["bitfinex","SOLUSD",1752682146473,0.06,169.62,169.61,57.71414863]
["bitfinex","SOLUSD",1752682146785,0.06,169.62,169.61,51.81826985]
["bitfinex","SOLUSD",1752682146985,0.06,169.62,169.61,32.88]
["bitfinex","SOLUSD",1752682147184,0.06,169.62,169.58,18.22826985]
["bitfinex","SOLUSD",1752682147393,0.06,169.62,169.59,51.10826985]
["bitfinex","SOLUSD",1752682147567,0.06,169.62,169.59,51.76826985]
["bitfinex","SOLUSD",1752682147782,0.06,169.62,169.6,18.88826985]
["bitfinex","SOLUSD",1752682147999,0.06,169.62,169.61,18.22826985]
["bitfinex","SOLUSD",1752682148171,0.06,169.62,169.61,18.88826985]
["bitfinex","SOLUSD",1752682149495,0.06,169.62,169.6,0.58962264]
["bitfinex","SOLUSD",1752682149697,0.06,169.62,169.61,32.88]
["bitfinex","SOLUSD",1752682150000,0.06,169.62,169.61,51.10826985]
["bitfinex","SOLUSD",1752682150293,0.06,169.62,169.61,58.2537365]
["bitfinex","SOLUSD",1752682150468,0.06,169.62,169.61,0.66]
["bitfinex","SOLUSD",1752682150675,0.06,169.62,169.59,18.22826985]
["bitfinex","SOLUSD",1752682150876,0.06,169.62,169.58,18.88826985]
["bitfinex","SOLUSD",1752682151076,0.06,169.62,169.59,51.10826985]
["bitfinex","SOLUSD",1752682151265,0.06,169.62,169.61,18.22826985]
["bitfinex","SOLUSD",1752682151792,0.06,169.62,169.61,24.78414863]
["bitfinex","SOLUSD",1752682152891,0.06,169.62,169.6,6.48581135]
["bitfinex","SOLUSD",1752682153094,0.06,169.62,169.61,51.08826985]
["bitfinex","SOLUSD",1752682153392,0.06,169.62,169.55,0.66]
["bitfinex","SOLUSD",1752682153582,0.06,169.62,169.6,18.22826985]
["bitfinex","SOLUSD",1752682153785,0.06,169.62,169.61,18.88826985]
["bitfinex","SOLUSD",1752682154485,0.06,169.62,169.61,0.66]
["bitfinex","SOLUSD",1752682154689,0.06,169.62,169.61,19.47785772]
["bitfinex","SOLUSD",1752682155093,0.06,169.67,169.63,26.0]
["bitfinex","SOLUSD",1752682155287,0.06,169.67,169.66,44.22826985]
["bitfinex","SOLUSD",1752682155809,0.06,169.67,169.66,50.12241107]
["bitfinex","SOLUSD",1752682155981,0.06,169.67,169.66,83.64241107]
["bitfinex","SOLUSD",1752682157090,0.06,169.67,169.66,77.74826985]
["bitfinex","SOLUSD",1752682157293,0.06,169.67,169.66,83.64241107]
["bitfinex","SOLUSD",1752682158099,0.06,169.67,169.66,77.08826985]
["bitfinex","SOLUSD",1752682158413,0.06,169.67,169.66,77.74826985]
["bitfinex","SOLUSD",1752682158610,0.06,169.67,169.66,44.22826985]
["bitfinex","SOLUSD",1752682158822,0.06,169.67,169.65,26.0]
["bitfinex","SOLUSD",1752682159018,0.06,169.67,169.62,5.89526339]
["bitfinex","SOLUSD",1752682159019,18.99826985,169.67,169.62,18.22826985]
["bitfinex","SOLUSD",1752682159232,0.77,169.67,169.63,51.06826985]
["bitfinex","SOLUSD",1752682159432,0.06,169.67,169.64,51.06826985]
["bitfinex","SOLUSD",1752682159725,0.06,169.67,169.66,18.22826985]
["bitfinex","SOLUSD",1752682159891,0.06,169.67,169.65,51.06826985]
["bitfinex","SOLUSD",1752682160426,0.06,169.67,169.64,5.89480628]
["bitfinex","SOLUSD",1752682160427,0.06,169.67,169.66,18.22826985]
["bitfinex","SOLUSD",1752682160593,0.06,169.67,169.66,51.06826985]
["bitfinex","SOLUSD",1752682160789,0.06,169.67,169.66,32.84]
["bitfinex","SOLUSD",1752682160993,0.06,169.67,169.66,51.06826985]
["bitfinex","SOLUSD",1752682161523,0.06,169.67,169.66,51.72826985]
["bitfinex","SOLUSD",1752682162131,0.06,169.67,169.66,57.62241107]
["bitfinex","SOLUSD",1752682163320,0.06,169.67,169.66,24.78241107]
["bitfinex","SOLUSD",1752682163523,0.06,169.67,169.66,57.62241107]
["bitfinex","SOLUSD",1752682163687,0.06,169.67,169.66,24.78241107]
["bitfinex","SOLUSD",1752682163888,0.06,169.67,169.66,57.62241107]
["bitfinex","SOLUSD",1752682164493,0.06,169.67,169.66,63.64961107]
["bitfinex","SOLUSD",1752682164987,0.06,169.67,169.66,24.78241107]
["bitfinex","SOLUSD",1752682165214,0.06,169.67,169.66,57.60241107]
["bitfinex","SOLUSD",1752682165822,0.1,169.68,169.66,75.83068092]
["bitfinex","SOLUSD",1752682166116,0.1,169.68,169.67,25.37144306]
["bitfinex","SOLUSD",1752682166497,0.1,169.68,169.67,43.59971291]
["bitfinex","SOLUSD",1752682166902,1e-08,169.68,169.67,43.59971291]
["bitfinex","SOLUSD",1752682167506,1e-08,169.68,169.67,60.38439688]
["bitfinex","SOLUSD",1752682167716,1e-08,169.68,169.67,146.28439688]
["bitfinex","SOLUSD",1752682167895,0.1,169.73,169.7,26.0]
["bitfinex","SOLUSD",1752682168094,1e-08,169.73,169.72,46.93221132]
["bitfinex","SOLUSD",1752682168394,1e-08,169.73,169.72,79.75221132]
["bitfinex","SOLUSD",1752682168595,0.71,169.86,169.75,26.0]
["bitfinex","SOLUSD",1752682168795,0.71,169.86,169.83,18.22826985]
["bitfinex","SOLUSD",1752682169027,6.59723892,169.86,169.84,32.82]
["bitfinex","SOLUSD",1752682169509,0.71,169.86,169.84,32.82]
["bitfinex","SOLUSD",1752682169713,6.1482,169.89,169.85,18.22826985]
["bitfinex","SOLUSD",1752682169714,0.71,169.89,169.85,18.22826985]
["bitfinex","SOLUSD",1752682169902,18.22826985,169.87,169.8,1.24892815]
["bitfinex","SOLUSD",1752682170224,18.93826985,169.88,169.83,18.22826985]
["bitfinex","SOLUSD",1752682170397,0.71,169.91,169.86,18.22826985]
["bitfinex","SOLUSD",1752682170598,18.22826985,169.93,169.87,32.8]
["bitfinex","SOLUSD",1752682170816,0.71,169.94,169.87,32.8]
["bitfinex","SOLUSD",1752682170817,6.59447252,169.94,169.87,32.8]
["bitfinex","SOLUSD",1752682170999,5.88411218,169.95,169.87,32.8]
["bitfinex","SOLUSD",1752682171196,18.22826985,169.93,169.88,51.02826985]
["bitfinex","SOLUSD",1752682171396,0.71,169.92,169.89,32.8]
["bitfinex","SOLUSD",1752682171924,18.22826985,169.94,169.89,51.02826985]
["bitfinex","SOLUSD",1752682172218,0.71,169.94,169.9,51.02826985]
["bitfinex","SOLUSD",1752682172600,24.11166103,169.97,169.92,18.22826985]
["bitfinex","SOLUSD",1752682172803,24.82166103,169.97,169.93,32.8]
["bitfinex","SOLUSD",1752682172999,6.59339118,169.97,169.93,32.8]
["bitfinex","SOLUSD",1752682173204,24.82166103,169.97,169.93,32.8]
["bitfinex","SOLUSD",1752682173705,18.22826985,169.94,169.93,32.8]
["bitfinex","SOLUSD",1752682174014,18.93826985,169.94,169.93,32.8]
["bitfinex","SOLUSD",1752682174517,24.82269964,169.94,169.86,0.66]
["bitfinex","SOLUSD",1752682174721,18.22826985,169.88,169.8,5.88919378]
["bitfinex","SOLUSD",1752682174909,18.22826985,169.85,169.8,18.22826985]
["bitfinex","SOLUSD",1752682175112,0.71,169.85,169.81,32.78]
["bitfinex","SOLUSD",1752682175307,18.22826985,169.87,169.81,32.78]
["bitfinex","SOLUSD",1752682175510,18.22826985,169.85,169.81,32.78]
["bitfinex","SOLUSD",1752682175706,0.71,169.88,169.83,18.22826985]
["bitfinex","SOLUSD",1752682176005,18.22826985,169.86,169.81,26.0]
["bitfinex","SOLUSD",1752682176217,0.71,169.85,169.82,32.78]
["bitfinex","SOLUSD",1752682176394,18.93826985,169.88,169.83,18.22826985]
["bitfinex","SOLUSD",1752682176600,0.71,169.88,169.84,18.22826985]
["bitfinex","SOLUSD",1752682176806,18.22826985,169.87,169.81,0.66]
["bitfinex","SOLUSD",1752682177015,18.22826985,169.86,169.82,32.78]
["bitfinex","SOLUSD",1752682177518,6.59651632,169.88,169.82,51.00826985]
["bitfinex","SOLUSD",1752682177704,18.22826985,169.87,169.82,51.00826985]
["bitfinex","SOLUSD",1752682177897,24.82478617,169.88,169.83,18.22826985]
["bitfinex","SOLUSD",1752682178100,0.72,169.91,169.87,18.22826985]
["bitfinex","SOLUSD",1752682178304,0.72,169.91,169.88,51.00826985]
["bitfinex","SOLUSD",1752682178729,0.72,169.91,169.88,32.78]
["bitfinex","SOLUSD",1752682178944,0.72,169.9,169.86,18.22826985]
["bitfinex","SOLUSD",1752682179150,0.72,169.89,169.86,32.78]
["bitfinex","SOLUSD",1752682179429,0.72,169.89,169.86,51.00826985]
["bitfinex","SOLUSD",1752682179638,0.72,169.89,169.86,32.76]
["bitfinex","SOLUSD",1752682179808,18.22826985,169.89,169.84,18.22826985]
["bitfinex","SOLUSD",1752682180014,5.88650812,169.88,169.85,50.98826985]
["bitfinex","SOLUSD",1752682180821,5.88650812,169.88,169.84,32.76]
["bitfinex","SOLUSD",1752682180822,18.94826985,169.87,169.84,32.76]
["bitfinex","SOLUSD",1752682181026,0.72,169.86,169.82,44.22826985]
["bitfinex","SOLUSD",1752682181229,20.60277842,169.88,169.84,18.22826985]
["bitfinex","SOLUSD",1752682181230,5.88650812,169.88,169.84,18.22826985]
["bitfinex","SOLUSD",1752682181423,5.88650812,169.88,169.85,18.22826985]
["bitfinex","SOLUSD",1752682181622,5.88650812,169.88,169.86,32.76]
["bitfinex","SOLUSD",1752682182641,18.94826985,169.87,169.76,0.67]
["bitfinex","SOLUSD",1752682182828,18.22826985,169.83,169.72,32.22040575]
["bitfinex","SOLUSD",1752682183009,18.22826985,169.82,169.77,18.22826985]
["bitfinex","SOLUSD",1752682183333,0.72,169.81,169.78,32.76]
["bitfinex","SOLUSD",1752682183624,6.5623,169.85,169.8,18.22826985]
["bitfinex","SOLUSD",1752682183829,0.72,169.86,169.82,18.22826985]
["bitfinex","SOLUSD",1752682184033,0.72,169.86,169.82,50.98826985]
["bitfinex","SOLUSD",1752682184223,5.88754783,169.85,169.82,50.98826985]
["bitfinex","SOLUSD",1752682184528,6.60754783,169.85,169.82,50.98826985]
["bitfinex","SOLUSD",1752682184834,6.60754783,169.85,169.79,18.22826985]
["bitfinex","SOLUSD",1752682184835,18.94826985,169.84,169.79,18.22826985]
["bitfinex","SOLUSD",1752682185013,18.94826985,169.83,169.78,50.98826985]
["bitfinex","SOLUSD",1752682185212,0.72,169.82,169.78,50.98826985]
["bitfinex","SOLUSD",1752682185610,0.72,169.82,169.79,18.22826985]
["bitfinex","SOLUSD",1752682185818,0.72,169.81,169.79,32.76]
["bitfinex","SOLUSD",1752682186110,5.88824118,169.83,169.79,50.98826985]
["bitfinex","SOLUSD",1752682186313,6.60685465,169.87,169.82,18.22826985]
["bitfinex","SOLUSD",1752682186513,18.22826985,169.83,169.76,0.67]
["bitfinex","SOLUSD",1752682186740,18.22826985,169.82,169.77,50.98826985]
["bitfinex","SOLUSD",1752682186955,0.72,169.85,169.79,18.22826985]
["bitfinex","SOLUSD",1752682187140,18.94826985,169.85,169.8,50.98826985]
["bitfinex","SOLUSD",1752682187522,0.72,169.85,169.81,18.22826985]
["bitfinex","SOLUSD",1752682187838,18.22826985,169.82,169.77,18.22826985]
["bitfinex","SOLUSD",1752682188051,18.94826985,169.81,169.77,32.74]
["bitfinex","SOLUSD",1752682188213,0.72,169.81,169.78,18.22826985]
["bitfinex","SOLUSD",1752682188419,0.72,169.85,169.8,18.22826985]
["bitfinex","SOLUSD",1752682188642,0.72,169.87,169.83,18.22826985]
["bitfinex","SOLUSD",1752682188814,0.72,169.86,169.82,18.22826985]
["bitfinex","SOLUSD",1752682189012,0.72,169.86,169.81,32.74]
["bitfinex","SOLUSD",1752682189013,0.72,169.85,169.81,32.74]
["bitfinex","SOLUSD",1752682189216,0.72,169.84,169.81,50.96826985]
["bitfinex","SOLUSD",1752682189420,18.22826985,169.85,169.81,32.74]
["bitfinex","SOLUSD",1752682189737,0.72,169.84,169.81,32.65351623]
["bitfinex","SOLUSD",1752682189915,18.22826985,169.85,169.81,32.65351623]
["bitfinex","SOLUSD",1752682190115,18.22826985,169.85,169.8,18.22826985]
["bitfinex","SOLUSD",1752682190116,0.72,169.84,169.8,18.22826985]
["bitfinex","SOLUSD",1752682190327,6.60824118,169.83,169.8,32.74]
["bitfinex","SOLUSD",1752682190529,6.60824118,169.83,169.79,50.96826985]
["bitfinex","SOLUSD",1752682190746,14.7187199,169.86,169.79,33.41]
["bitfinex","SOLUSD",1752682190747,5.88754783,169.85,169.79,33.41]
["bitfinex","SOLUSD",1752682190916,18.22826985,169.83,169.76,1.25906691]
["bitfinex","SOLUSD",1752682191123,18.22826985,169.83,169.78,18.22826985]
["bitfinex","SOLUSD",1752682191311,18.94826985,169.83,169.78,18.22826985]
["bitfinex","SOLUSD",1752682191511,20.60641742,169.85,169.77,32.74]
["bitfinex","SOLUSD",1752682191512,18.22826985,169.82,169.77,32.74]
["bitfinex","SOLUSD",1752682191741,21.32641742,169.85,169.78,50.96826985]
["bitfinex","SOLUSD",1752682192034,24.83581768,169.85,169.8,18.22826985]
["bitfinex","SOLUSD",1752682192214,18.94826985,169.84,169.78,33.41]
["bitfinex","SOLUSD",1752682192414,18.94826985,169.84,169.8,18.22826985]
["bitfinex","SOLUSD",1752682192648,0.72,169.84,169.8,18.22826985]
["bitfinex","SOLUSD",1752682193137,5.88754783,169.85,169.81,18.22826985]
["bitfinex","SOLUSD",1752682193350,5.88727835,169.86,169.82,50.96826985]
["bitfinex","SOLUSD",1752682193650,25.41636985,169.9,169.85,18.22826985]
["bitfinex","SOLUSD",1752682193822,18.94826985,169.89,169.85,32.74]
["bitfinex","SOLUSD",1752682194025,0.72,169.88,169.85,32.74]
["bitfinex","SOLUSD",1752682194260,5.88685465,169.87,169.85,32.74]
["bitfinex","SOLUSD",1752682194637,6.60685465,169.87,169.81,26.58889346]
["bitfinex","SOLUSD",1752682194832,6.60685465,169.87,169.84,32.74]
["bitfinex","SOLUSD",1752682195151,18.94826985,169.86,169.83,32.74]
["bitfinex","SOLUSD",1752682195461,18.94826985,169.85,169.83,32.74]
["bitfinex","SOLUSD",1752682195642,18.94826985,169.85,169.81,50.96826985]
["bitfinex","SOLUSD",1752682195951,5.88685465,169.87,169.84,18.22826985]
["bitfinex","SOLUSD",1752682196127,5.88658272,169.88,169.85,18.22826985]
["bitfinex","SOLUSD",1752682196322,5.88616163,169.89,169.86,18.22826985]
["bitfinex","SOLUSD",1752682197042,5.88584177,169.9,169.87,18.22826985]
["bitfinex","SOLUSD",1752682197560,5.88584177,169.9,169.87,50.94826985]
["bitfinex","SOLUSD",1752682198258,5.88512241,169.92,169.89,18.22826985]
["bitfinex","SOLUSD",1752682198468,0.06,169.94,169.91,18.22826985]
["bitfinex","SOLUSD",1752682198632,0.06,169.94,169.93,18.22826985]
["bitfinex","SOLUSD",1752682199138,0.06,169.94,169.93,32.72]
["bitfinex","SOLUSD",1752682199329,0.06,169.94,169.93,51.61826985]
["bitfinex","SOLUSD",1752682199537,0.06,170.01,169.93,0.67]
["bitfinex","SOLUSD",1752682199748,0.06,170.01,169.97,18.22826985]
["bitfinex","SOLUSD",1752682199934,0.06,170.01,169.95,0.67]
["bitfinex","SOLUSD",1752682200135,18.22826985,170.0,169.95,18.22826985]
["bitfinex","SOLUSD",1752682200363,6.60292819,169.99,169.95,50.94826985]
["bitfinex","SOLUSD",1752682200580,5.88292819,169.99,169.95,51.61826985]
["bitfinex","SOLUSD",1752682200737,0.06,170.01,169.97,18.22826985]
["bitfinex","SOLUSD",1752682200938,0.06,170.01,169.98,32.72]
["bitfinex","SOLUSD",1752682201153,0.06,170.01,170.0,18.22826985]
["bitfinex","SOLUSD",1752682201346,8.48057146,170.09,169.99,0.67]
["bitfinex","SOLUSD",1752682201347,8.48057146,170.09,170.03,26.0]
["bitfinex","SOLUSD",1752682201538,0.72,170.17,170.03,26.0]
["bitfinex","SOLUSD",1752682201539,5.87647646,170.17,170.08,18.22826985]
["bitfinex","SOLUSD",1752682201751,5.87647646,170.17,170.04,51.61826985]
["bitfinex","SOLUSD",1752682201752,5.87647646,170.17,170.1,18.22826985]
["bitfinex","SOLUSD",1752682202061,5.87647646,170.17,170.11,0.67]
["bitfinex","SOLUSD",1752682202441,13.48750001,170.18,170.11,0.67]
["bitfinex","SOLUSD",1752682202442,19.36367245,170.18,170.11,1.25785491]
["bitfinex","SOLUSD",1752682202639,12.04750001,170.18,170.17,18.22826985]
["bitfinex","SOLUSD",1752682202845,18.22826985,170.31,170.2,26.0]
["bitfinex","SOLUSD",1752682203036,5.87148737,170.32,170.19,6.1304]
["bitfinex","SOLUSD",1752682203037,18.22826985,170.28,170.21,33.28750954]
["bitfinex","SOLUSD",1752682203248,5.87148737,170.32,170.24,18.22826985]
["bitfinex","SOLUSD",1752682203447,0.30082,170.37,170.24,18.22826985]
["bitfinex","SOLUSD",1752682203448,1.02082,170.37,170.31,18.22826985]
["bitfinex","SOLUSD",1752682203635,18.22826985,170.35,170.32,33.2871301]
["bitfinex","SOLUSD",1752682203834,0.30082,170.37,170.32,33.2871301]
["bitfinex","SOLUSD",1752682204040,0.30082,170.37,170.35,26.0]
["bitfinex","SOLUSD",1752682204233,0.30082,170.37,170.36,0.58699225]
["bitfinex","SOLUSD",1752682204538,7.81100798,170.51,170.44,26.0]
["bitfinex","SOLUSD",1752682204733,5.19683123,170.51,170.48,26.0]
["bitfinex","SOLUSD",1752682204967,5.19683123,170.51,170.49,0.58654466]
["bitfinex","SOLUSD",1752682205266,18.22826985,170.5,170.46,33.0]
["bitfinex","SOLUSD",1752682205440,5.19683123,170.51,170.46,33.0]
["bitfinex","SOLUSD",1752682205441,5.19683123,170.51,170.5,26.0]
["bitfinex","SOLUSD",1752682205643,0.72,170.63,170.54,26.0]
["bitfinex","SOLUSD",1752682205964,24.80859311,170.64,170.55,33.64633831]
["bitfinex","SOLUSD",1752682206158,18.22826985,170.56,170.55,33.64633831]
["bitfinex","SOLUSD",1752682206372,18.22826985,170.56,170.46,0.58664789]
["bitfinex","SOLUSD",1752682206544,18.22826985,170.52,170.47,33.04]
["bitfinex","SOLUSD",1752682206740,18.22826985,170.48,170.4,0.58685446]
["bitfinex","SOLUSD",1752682206944,0.72,170.51,170.34,33.12]
["bitfinex","SOLUSD",1752682207147,0.72,170.51,170.35,30.5870267]
["bitfinex","SOLUSD",1752682207360,0.72,170.51,170.37,18.22826985]
["bitfinex","SOLUSD",1752682207540,0.06,170.53,170.38,0.58692334]
["bitfinex","SOLUSD",1752682207746,0.06,170.53,170.39,16.78468397]
["bitfinex","SOLUSD",1752682207947,0.68,170.52,170.4,33.88685446]
["bitfinex","SOLUSD",1752682208163,0.06,170.53,170.41,33.32]
["bitfinex","SOLUSD",1752682208353,0.06,170.53,170.47,26.0]
["bitfinex","SOLUSD",1752682208558,18.22826985,170.48,170.44,0.58671673]
["bitfinex","SOLUSD",1752682208854,18.22826985,170.49,170.45,26.0]
["bitfinex","SOLUSD",1752682209062,0.74,170.53,170.47,26.0]
["bitfinex","SOLUSD",1752682209246,18.22826985,170.51,170.48,0.58657907]
["bitfinex","SOLUSD",1752682209439,0.06,170.53,170.48,18.81484892]
["bitfinex","SOLUSD",1752682209636,0.06,170.53,170.52,26.0]
["bitfinex","SOLUSD",1752682209849,0.06,170.53,170.52,44.22826985]
["bitfinex","SOLUSD",1752682210044,0.06,170.53,170.52,26.0]
["bitfinex","SOLUSD",1752682210450,18.28826985,170.53,170.5,0.58651026]
["bitfinex","SOLUSD",1752682210656,18.22826985,170.51,170.43,0.58675115]
["bitfinex","SOLUSD",1752682210853,18.22826985,170.51,170.41,35.01295382]
["bitfinex","SOLUSD",1752682210854,18.22826985,170.44,170.41,33.42]
["bitfinex","SOLUSD",1752682211053,0.68,170.43,170.36,33.42]
["bitfinex","SOLUSD",1752682211275,18.22826985,170.43,170.37,0.58695779]
["bitfinex","SOLUSD",1752682211583,18.22826985,170.38,170.36,33.42]
["bitfinex","SOLUSD",1752682211864,0.68,170.42,170.32,34.0271301]
["bitfinex","SOLUSD",1752682212041,18.22826985,170.37,170.32,34.0271301]
["bitfinex","SOLUSD",1752682212242,18.22826985,170.33,170.32,0.5871301]
["bitfinex","SOLUSD",1752682212450,18.22826985,170.33,170.27,0.58730251]
["bitfinex","SOLUSD",1752682212646,0.68,170.36,170.27,0.58730251]
["bitfinex","SOLUSD",1752682212845,20.54111155,170.39,170.28,0.58726802]
["bitfinex","SOLUSD",1752682213072,0.68,170.37,170.28,0.58726802]
["bitfinex","SOLUSD",1752682213364,18.22826985,170.3,170.28,0.58726802]
["bitfinex","SOLUSD",1752682213772,18.22826985,170.29,170.26,0.58733701]
["bitfinex","SOLUSD",1752682213970,0.68,170.34,170.25,33.44]
["bitfinex","SOLUSD",1752682214159,0.68,170.38,170.29,18.22826985]
["bitfinex","SOLUSD",1752682214358,5.87164582,170.31,170.27,18.22826985]
["bitfinex","SOLUSD",1752682214654,6.55164582,170.31,170.25,33.44]
["bitfinex","SOLUSD",1752682214855,5.87164582,170.31,170.26,0.58733701]
["bitfinex","SOLUSD",1752682215056,24.01014052,170.33,170.28,24.01014052]
["bitfinex","SOLUSD",1752682215374,24.01014052,170.33,170.25,33.44]
["bitfinex","SOLUSD",1752682215375,24.01014052,170.35,170.3,24.01014052]
["bitfinex","SOLUSD",1752682215579,29.88039803,170.36,170.32,24.01014052]
["bitfinex","SOLUSD",1752682215870,29.88039803,170.36,170.33,0.58709563]
["bitfinex","SOLUSD",1752682216252,24.01014052,170.34,170.26,0.58733701]
["bitfinex","SOLUSD",1752682216455,5.87061171,170.34,170.27,33.52]
["bitfinex","SOLUSD",1752682216664,24.01014052,170.33,170.28,24.59740854]
["bitfinex","SOLUSD",1752682216866,20.547141,170.34,170.25,24.01014052]
["bitfinex","SOLUSD",1752682217161,20.547141,170.34,170.27,24.01014052]
["bitfinex","SOLUSD",1752682217369,20.547141,170.34,170.23,7.57014052]
["bitfinex","SOLUSD",1752682217370,24.01014052,170.28,170.23,7.57014052]
["bitfinex","SOLUSD",1752682217554,24.01014052,170.28,170.23,31.58028104]
["bitfinex","SOLUSD",1752682217866,1.26750954,170.27,170.13,16.784684]
["bitfinex","SOLUSD",1752682218061,24.01014052,170.2,170.09,6.1849]
["bitfinex","SOLUSD",1752682218260,1.26750954,170.26,170.1,0.58788947]
["bitfinex","SOLUSD",1752682218261,24.01014052,170.12,170.1,0.58788947]
["bitfinex","SOLUSD",1752682218445,24.69014052,170.11,170.03,30.0]
["bitfinex","SOLUSD",1752682218650,24.01014052,170.04,170.03,30.0]
["bitfinex","SOLUSD",1752682218847,0.68,170.07,170.03,30.0]
["bitfinex","SOLUSD",1752682219047,24.01014052,170.05,170.03,30.0]
["bitfinex","SOLUSD",1752682219252,0.68,170.07,170.03,30.0]
["bitfinex","SOLUSD",1752682219574,24.01014052,170.04,170.03,30.0]
["bitfinex","SOLUSD",1752682219950,24.69014052,170.04,169.99,0.78493087]
["bitfinex","SOLUSD",1752682220146,24.01014052,170.02,169.99,0.19666098]
["bitfinex","SOLUSD",1752682220370,5.88235294,170.0,169.99,0.19666098]
["bitfinex","SOLUSD",1752682220578,0.68,170.03,169.99,0.19666098]
["bitfinex","SOLUSD",1752682220759,1.26750954,170.11,170.02,24.01014052]
["bitfinex","SOLUSD",1752682220958,1.5508,170.25,170.13,26.0]
["bitfinex","SOLUSD",1752682220959,0.68,170.19,170.13,26.0]
["bitfinex","SOLUSD",1752682221168,24.01014052,170.18,170.13,24.01014052]
["bitfinex","SOLUSD",1752682221356,24.01014052,170.14,170.11,26.0]
["bitfinex","SOLUSD",1752682221560,24.01014052,170.15,170.11,26.0]
["bitfinex","SOLUSD",1752682221770,0.68,170.17,170.11,26.0]
["bitfinex","SOLUSD",1752682221981,24.01014052,170.15,170.11,26.0]
["bitfinex","SOLUSD",1752682222275,44.57901686,170.16,170.11,0.58785491]
["bitfinex","SOLUSD",1752682222489,24.01014052,170.13,170.1,26.0]
["bitfinex","SOLUSD",1752682222848,24.01014052,170.13,170.08,26.5879586]
["bitfinex","SOLUSD",1752682223049,5.87682181,170.16,170.11,26.0]
["bitfinex","SOLUSD",1752682223261,24.01014052,170.14,170.1,26.0]
["bitfinex","SOLUSD",1752682223476,24.01014052,170.13,170.1,26.0]
["bitfinex","SOLUSD",1752682223693,0.68,170.12,170.07,84.09014052]
["bitfinex","SOLUSD",1752682223851,24.01014052,170.1,170.07,26.0]
["bitfinex","SOLUSD",1752682224056,24.01014052,170.08,170.04,0.58809691]
["bitfinex","SOLUSD",1752682224355,24.01014052,170.05,170.0,0.58823529]
["bitfinex","SOLUSD",1752682224554,6.55993179,170.07,169.99,0.19666098]
["bitfinex","SOLUSD",1752682224555,24.01014052,170.03,169.99,0.19666098]
["bitfinex","SOLUSD",1752682224756,21.25976127,170.07,169.99,0.19666098]
["bitfinex","SOLUSD",1752682224757,24.01014052,170.0,169.99,0.19666098]
["bitfinex","SOLUSD",1752682225055,24.01014052,170.0,169.9,24.04014052]
["bitfinex","SOLUSD",1752682225364,0.68,169.99,169.92,24.01014052]
["bitfinex","SOLUSD",1752682225560,49.97942023,170.07,169.9,0.03]
["bitfinex","SOLUSD",1752682225561,24.01014052,170.0,169.95,24.01014052]
["bitfinex","SOLUSD",1752682225769,24.01014052,170.0,169.93,0.5884776]
["bitfinex","SOLUSD",1752682225770,24.01014052,169.98,169.93,24.59861812]
["bitfinex","SOLUSD",1752682226081,24.01014052,169.94,169.9,0.03]
["bitfinex","SOLUSD",1752682226259,29.89560929,169.91,169.9,0.03]
["bitfinex","SOLUSD",1752682226660,30.57560929,169.91,169.9,0.03]
["bitfinex","SOLUSD",1752682227071,45.28928123,169.91,169.8,34.3]
["bitfinex","SOLUSD",1752682227270,24.01014052,169.84,169.81,0.58889346]
["bitfinex","SOLUSD",1752682227596,24.01014052,169.82,169.8,0.2]
["bitfinex","SOLUSD",1752682227893,0.68,169.87,169.81,24.01014052]
["bitfinex","SOLUSD",1752682228201,24.01014052,169.82,169.8,0.2]
["bitfinex","SOLUSD",1752682228361,29.89907521,169.81,169.8,0.2]
["bitfinex","SOLUSD",1752682228554,29.89907521,169.81,169.8,1e-08]
["bitfinex","SOLUSD",1752682228783,30.57907521,169.81,169.8,1e-08]
["bitfinex","SOLUSD",1752682228962,5.88893469,169.81,169.8,1e-08]
["bitfinex","SOLUSD",1752682229284,30.57907521,169.81,169.8,1e-08]
["bitfinex","SOLUSD",1752682229461,5.88754783,169.85,169.8,1e-08]
["bitfinex","SOLUSD",1752682229662,5.88754783,169.85,169.82,24.01014052]
["bitfinex","SOLUSD",1752682229979,29.89768835,169.85,169.83,0.03]
["bitfinex","SOLUSD",1752682230286,24.69014052,169.84,169.8,1e-08]
["bitfinex","SOLUSD",1752682230508,24.01014052,169.81,169.8,1e-08]
["bitfinex","SOLUSD",1752682230812,24.01014052,169.81,169.73,0.03]
["bitfinex","SOLUSD",1752682230975,24.01014052,169.74,169.66,0.03]
["bitfinex","SOLUSD",1752682231175,17.46468397,169.8,169.66,0.03]
["bitfinex","SOLUSD",1752682231176,24.01014052,169.7,169.66,0.03]
["bitfinex","SOLUSD",1752682231490,24.01014052,169.68,169.66,0.03]
["bitfinex","SOLUSD",1752682231676,0.68,169.73,169.67,24.01014052]
["bitfinex","SOLUSD",1752682231876,0.68,169.72,169.66,0.03]
["bitfinex","SOLUSD",1752682232514,24.01014052,169.67,169.66,0.03]
["bitfinex","SOLUSD",1752682233101,0.68,169.7,169.66,0.03]
["bitfinex","SOLUSD",1752682233275,24.69014052,169.67,169.66,0.03]
["bitfinex","SOLUSD",1752682233481,0.68,169.67,169.66,0.03]
["bitfinex","SOLUSD",1752682233691,20.62341641,169.71,169.66,0.03]
["bitfinex","SOLUSD",1752682233896,24.01014052,169.67,169.66,0.03]
["bitfinex","SOLUSD",1752682234181,0.68,169.67,169.57,0.58972695]
["bitfinex","SOLUSD",1752682234391,0.68,169.72,169.63,24.01014052]
["bitfinex","SOLUSD",1752682234583,24.01014052,169.72,169.67,24.01014052]
["bitfinex","SOLUSD",1752682234793,0.68,169.75,169.72,26.0]
["bitfinex","SOLUSD",1752682234989,6.2539,169.83,169.72,26.0]
["bitfinex","SOLUSD",1752682234990,24.01014052,169.77,169.73,0.58917103]
["bitfinex","SOLUSD",1752682235289,34.2,169.83,169.66,0.58941412]
["bitfinex","SOLUSD",1752682235290,24.01014052,169.74,169.66,0.58941412]
["bitfinex","SOLUSD",1752682235493,24.01014052,169.67,169.66,26.0]
["bitfinex","SOLUSD",1752682235706,24.01014052,169.67,169.59,0.5896574]
["bitfinex","SOLUSD",1752682235905,24.01014052,169.62,169.56,0.2]
["bitfinex","SOLUSD",1752682236100,24.01014052,169.62,169.57,24.01014052]
["bitfinex","SOLUSD",1752682236287,24.01014052,169.62,169.56,0.78976173]
["bitfinex","SOLUSD",1752682236488,5.89414122,169.66,169.57,24.01014052]
["bitfinex","SOLUSD",1752682236801,24.01014052,169.63,169.57,0.58972695]
["bitfinex","SOLUSD",1752682236979,5.89414122,169.66,169.57,0.58972695]
["bitfinex","SOLUSD",1752682236980,24.01014052,169.62,169.58,26.0]
["bitfinex","SOLUSD",1752682237179,0.68,169.61,169.56,0.2]
["bitfinex","SOLUSD",1752682237402,0.68,169.64,169.58,24.01014052]
["bitfinex","SOLUSD",1752682237613,24.01014052,169.64,169.59,24.01014052]
["bitfinex","SOLUSD",1752682237785,24.01014052,169.64,169.59,50.01014052]
["bitfinex","SOLUSD",1752682237983,24.01014052,169.63,169.59,26.0]
["bitfinex","SOLUSD",1752682238197,24.01014052,169.6,169.56,0.2]
["bitfinex","SOLUSD",1752682238378,24.01014052,169.57,169.56,0.2]
["bitfinex","SOLUSD",1752682238583,24.01014052,169.58,169.56,0.2]
["bitfinex","SOLUSD",1752682238785,24.01014052,169.57,169.56,0.2]
["bitfinex","SOLUSD",1752682239009,5.89704396,169.58,169.56,0.2]
["bitfinex","SOLUSD",1752682239010,24.01014052,169.58,169.56,0.2]
["bitfinex","SOLUSD",1752682239596,0.67,169.6,169.56,0.2]
["bitfinex","SOLUSD",1752682239794,24.01014052,169.6,169.56,0.2]
["bitfinex","SOLUSD",1752682240285,0.67,169.63,169.56,0.78976173]
["bitfinex","SOLUSD",1752682240611,0.67,169.66,169.59,50.01014052]
["bitfinex","SOLUSD",1752682240909,24.01014052,169.64,169.59,50.01014052]
["bitfinex","SOLUSD",1752682241208,24.01014052,169.69,169.63,26.0]
["bitfinex","SOLUSD",1752682241386,24.01014052,169.68,169.64,0.58948361]
["bitfinex","SOLUSD",1752682241582,24.01014052,169.68,169.63,50.01014052]
["bitfinex","SOLUSD",1752682241811,5.8920575,169.72,169.6,26.58962264]
["bitfinex","SOLUSD",1752682241812,24.01014052,169.67,169.6,26.58962264]
["bitfinex","SOLUSD",1752682242109,24.01014052,169.67,169.63,26.0]
["bitfinex","SOLUSD",1752682242312,24.01014052,169.7,169.65,24.01014052]
["bitfinex","SOLUSD",1752682242512,24.01014052,169.69,169.65,26.0]
["bitfinex","SOLUSD",1752682242723,24.01014052,169.67,169.65,26.0]
["bitfinex","SOLUSD",1752682243097,24.01014052,169.68,169.64,26.0]
["bitfinex","SOLUSD",1752682243310,24.68014052,169.69,169.64,50.01014052]
["bitfinex","SOLUSD",1752682243498,5.89244876,169.71,169.64,50.01014052]
["bitfinex","SOLUSD",1752682243817,5.89244876,169.71,169.64,26.0]
["bitfinex","SOLUSD",1752682243818,24.01014052,169.68,169.64,26.0]
["bitfinex","SOLUSD",1752682244118,24.01014052,169.68,169.57,16.78468397]
["bitfinex","SOLUSD",1752682244119,24.01014052,169.65,169.59,0.5896574]
["bitfinex","SOLUSD",1752682244417,24.01014052,169.62,169.57,29.90709102]
["bitfinex","SOLUSD",1752682244715,24.01014052,169.62,169.56,0.78976173]
["bitfinex","SOLUSD",1752682244902,0.67,169.65,169.6,24.01014052]
["bitfinex","SOLUSD",1752682245110,6.56373893,169.68,169.6,24.01014052]
["bitfinex","SOLUSD",1752682245296,6.56373893,169.68,169.62,24.01014052]
["bitfinex","SOLUSD",1752682245297,24.01014052,169.67,169.62,24.01014052]
["bitfinex","SOLUSD",1752682245504,0.67,169.71,169.64,26.0]
["bitfinex","SOLUSD",1752682245714,14.7277352,169.75,169.65,24.01014052]
["bitfinex","SOLUSD",1752682245897,24.01014052,169.72,169.67,24.01014052]
["bitfinex","SOLUSD",1752682246101,0.67,169.74,169.67,24.01014052]
["bitfinex","SOLUSD",1752682246299,24.01014052,169.73,169.68,24.59948516]
["bitfinex","SOLUSD",1752682246537,24.01014052,169.74,169.69,24.01014052]
["bitfinex","SOLUSD",1752682246812,24.01014052,169.73,169.7,0.58927519]
["bitfinex","SOLUSD",1752682247019,0.67,169.76,169.7,24.59941571]
["bitfinex","SOLUSD",1752682247226,24.01014052,169.75,169.7,24.59941571]
["bitfinex","SOLUSD",1752682247512,24.01014052,169.74,169.7,0.58927519]
["bitfinex","SOLUSD",1752682247722,0.67,169.78,169.73,26.0]
["bitfinex","SOLUSD",1752682247898,0.73,169.81,169.74,24.01014052]
["bitfinex","SOLUSD",1752682248098,24.01014052,169.79,169.74,24.01014052]
["bitfinex","SOLUSD",1752682248324,24.01014052,169.77,169.73,26.58917103]
["bitfinex","SOLUSD",1752682248529,24.68014052,169.77,169.73,26.58917103]
["bitfinex","SOLUSD",1752682248695,24.01014052,169.77,169.73,26.58917103]
["bitfinex","SOLUSD",1752682248898,24.01014052,169.79,169.74,24.01014052]
["bitfinex","SOLUSD",1752682249120,0.06,169.81,169.78,24.01014052]
["bitfinex","SOLUSD",1752682249419,0.06,169.81,169.78,0.58899752]
["bitfinex","SOLUSD",1752682249598,24.07014052,169.81,169.77,26.0]
["bitfinex","SOLUSD",1752682249794,24.01014052,169.78,169.71,6.48160046]
["bitfinex","SOLUSD",1752682250024,24.01014052,169.75,169.71,60.22]
["bitfinex","SOLUSD",1752682250324,0.73,169.81,169.74,50.01014052]
["bitfinex","SOLUSD",1752682250515,0.06,169.81,169.75,6.47991499]
["bitfinex","SOLUSD",1752682250716,24.01014052,169.78,169.74,26.0]
["bitfinex","SOLUSD",1752682251102,24.01014052,169.78,169.73,58.23014052]
["bitfinex","SOLUSD",1752682251307,0.06,169.81,169.77,24.01014052]
["bitfinex","SOLUSD",1752682251529,0.06,169.81,169.74,0.58913632]
["bitfinex","SOLUSD",1752682251530,24.07014052,169.81,169.76,50.01014052]
["bitfinex","SOLUSD",1752682251732,0.06,169.81,169.76,50.01014052]
["bitfinex","SOLUSD",1752682251933,0.06,169.81,169.8,24.01014052]
["bitfinex","SOLUSD",1752682252103,0.06,169.81,169.8,58.79906867]
["bitfinex","SOLUSD",1752682252626,0.06,169.81,169.8,64.68835017]
["bitfinex","SOLUSD",1752682252833,1e-08,169.81,169.8,64.68835017]
["bitfinex","SOLUSD",1752682253131,24.01014052,169.92,169.83,26.0]
["bitfinex","SOLUSD",1752682253440,6.3779,170.03,169.91,24.01014052]
["bitfinex","SOLUSD",1752682253441,0.77,169.98,169.91,24.01014052]
["bitfinex","SOLUSD",1752682253598,0.77,169.98,169.87,26.0]
["bitfinex","SOLUSD",1752682253599,24.01014052,169.92,169.8,5.8892815]
["bitfinex","SOLUSD",1752682253805,24.01014052,169.82,169.77,24.01014052]
["bitfinex","SOLUSD",1752682253995,0.67,169.86,169.74,5.89136326]
["bitfinex","SOLUSD",1752682254216,24.01014052,169.82,169.77,24.01014052]
["bitfinex","SOLUSD",1752682254406,24.01014052,169.83,169.8,26.0]
["bitfinex","SOLUSD",1752682254823,24.01014052,169.81,169.75,34.32]
["bitfinex","SOLUSD",1752682255025,24.01014052,169.8,169.76,0.58906691]
["bitfinex","SOLUSD",1752682255237,24.01014052,169.78,169.73,34.32]
["bitfinex","SOLUSD",1752682255522,24.01014052,169.75,169.73,34.32]
["bitfinex","SOLUSD",1752682256628,24.01014052,169.74,169.68,24.59948516]
["bitfinex","SOLUSD",1752682256804,24.01014052,169.74,169.59,39.93084668]
["bitfinex","SOLUSD",1752682256805,24.01014052,169.7,169.65,24.01014052]
["bitfinex","SOLUSD",1752682256999,24.01014052,169.68,169.63,58.29014052]
["bitfinex","SOLUSD",1752682257205,24.01014052,169.69,169.64,24.01014052]
["bitfinex","SOLUSD",1752682257417,24.01014052,169.67,169.63,34.28]
["bitfinex","SOLUSD",1752682257924,0.67,169.69,169.63,24.01014052]
["bitfinex","SOLUSD",1752682258131,24.01014052,169.67,169.62,50.01014052]
["bitfinex","SOLUSD",1752682258435,24.01014052,169.63,169.59,5.92650554]
["bitfinex","SOLUSD",1752682258604,24.01014052,169.64,169.6,34.3]
["bitfinex","SOLUSD",1752682258807,0.67,169.68,169.61,26.0]
["bitfinex","SOLUSD",1752682259008,24.01014052,169.63,169.59,0.03]
["bitfinex","SOLUSD",1752682259311,24.01014052,169.63,169.61,26.0]
["bitfinex","SOLUSD",1752682259525,24.01014052,169.62,169.59,0.03]
["bitfinex","SOLUSD",1752682259919,24.01014052,169.61,169.59,0.03]
["bitfinex","SOLUSD",1752682260224,24.01014052,169.6,169.59,0.03]
["bitfinex","SOLUSD",1752682260430,24.01014052,169.62,169.59,0.03]
["bitfinex","SOLUSD",1752682260733,24.01014052,169.61,169.59,0.03]
["bitfinex","SOLUSD",1752682260906,0.67,169.68,169.61,26.0]
["bitfinex","SOLUSD",1752682261225,0.67,169.68,169.62,0.58955311]
["bitfinex","SOLUSD",1752682261406,24.01014052,169.67,169.62,0.58955311]
["bitfinex","SOLUSD",1752682261604,24.01014052,169.65,169.61,34.28]
["bitfinex","SOLUSD",1752682261924,0.67,169.64,169.61,34.28]
["bitfinex","SOLUSD",1752682262231,24.01014052,169.62,169.59,0.03]
["bitfinex","SOLUSD",1752682262431,24.01014052,169.61,169.59,0.03]
["bitfinex","SOLUSD",1752682262640,0.67,169.7,169.61,26.0]
["bitfinex","SOLUSD",1752682262933,24.01014052,169.66,169.62,40.80505282]
["bitfinex","SOLUSD",1752682263428,6.56276858,169.7,169.65,50.01014052]
["bitfinex","SOLUSD",1752682263429,24.01014052,169.7,169.65,50.01014052]
["bitfinex","SOLUSD",1752682263625,0.67,169.73,169.66,34.90941412]
["bitfinex","SOLUSD",1752682263823,24.01014052,169.7,169.66,34.90941412]
["bitfinex","SOLUSD",1752682264027,24.01014052,169.69,169.65,26.0]
["bitfinex","SOLUSD",1752682264223,24.01014052,169.7,169.65,84.31014052]
["bitfinex","SOLUSD",1752682264549,0.67,169.73,169.66,26.58941412]
["bitfinex","SOLUSD",1752682264550,24.01014052,169.71,169.66,26.58941412]
["bitfinex","SOLUSD",1752682264729,24.68014052,169.73,169.68,29.903587]
["bitfinex","SOLUSD",1752682265029,0.67,169.8,169.72,26.0]
["bitfinex","SOLUSD",1752682265204,0.06,169.81,169.79,26.0]
["bitfinex","SOLUSD",1752682265404,30.0,169.8,169.79,26.0]
["bitfinex","SOLUSD",1752682265605,24.68014052,169.8,169.74,24.01014052]
["bitfinex","SOLUSD",1752682265830,24.01014052,169.78,169.73,0.58917103]
["bitfinex","SOLUSD",1752682266132,24.01014052,169.78,169.76,26.0]
["bitfinex","SOLUSD",1752682266426,0.06,169.81,169.76,50.59920743]
["bitfinex","SOLUSD",1752682266605,0.06,169.81,169.77,50.01014052]
["bitfinex","SOLUSD",1752682266802,0.06,169.81,169.8,50.01014052]
["bitfinex","SOLUSD",1752682267006,0.06,169.81,169.8,24.59906867]
["bitfinex","SOLUSD",1752682267216,0.06,169.81,169.8,0.58892815]
["bitfinex","SOLUSD",1752682267437,0.06,169.81,169.8,58.97906867]
["bitfinex","SOLUSD",1752682268133,0.06,169.88,169.84,26.0]
["bitfinex","SOLUSD",1752682268333,0.06,169.88,169.87,26.0]
["bitfinex","SOLUSD",1752682268532,0.06,169.88,169.87,50.01014052]
["bitfinex","SOLUSD",1752682268734,0.06,169.88,169.87,26.0]
["bitfinex","SOLUSD",1752682269335,0.06,169.88,169.87,26.58868546]
["bitfinex","SOLUSD",1752682269512,24.73014052,169.88,169.86,34.36]
["bitfinex","SOLUSD",1752682269716,0.66,169.87,169.86,34.36]
["bitfinex","SOLUSD",1752682269943,24.67014052,169.87,169.83,26.0]
["bitfinex","SOLUSD",1752682270134,0.66,169.86,169.85,34.36]
["bitfinex","SOLUSD",1752682270515,0.66,169.86,169.83,26.0]
["bitfinex","SOLUSD",1752682270516,0.06,169.88,169.83,24.01014052]
["bitfinex","SOLUSD",1752682270735,0.06,169.88,169.87,29.89699517]
["bitfinex","SOLUSD",1752682270912,0.06,169.88,169.87,64.21699517]
["bitfinex","SOLUSD",1752682271329,0.06,169.88,169.87,64.80568063]
["bitfinex","SOLUSD",1752682271636,0.06,169.88,169.87,24.59882598]
["bitfinex","SOLUSD",1752682271843,0.06,169.88,169.87,64.82568063]
["bitfinex","SOLUSD",1752682272085,1e-08,169.88,169.87,47.2703646]
["bitfinex","SOLUSD",1752682272212,0.1,169.91,169.87,99.2503646]
["bitfinex","SOLUSD",1752682272417,0.1,169.91,169.9,50.01014052]
["bitfinex","SOLUSD",1752682272730,0.1,169.91,169.9,26.58858151]
["bitfinex","SOLUSD",1752682272923,0.1,169.91,169.9,90.78453721]
["bitfinex","SOLUSD",1752682273132,0.1,169.98,169.94,26.0]
["bitfinex","SOLUSD",1752682273317,0.1,169.98,169.96,24.01014052]
["bitfinex","SOLUSD",1752682273513,0.76,169.98,169.95,0.58840835]
["bitfinex","SOLUSD",1752682273730,24.77014052,169.98,169.95,0.58840835]
["bitfinex","SOLUSD",1752682273933,0.66,169.97,169.93,50.01014052]
["bitfinex","SOLUSD",1752682274133,0.66,169.97,169.9,5.88581518]
["bitfinex","SOLUSD",1752682274134,24.67014052,169.97,169.94,26.0]
["bitfinex","SOLUSD",1752682274339,24.67014052,169.96,169.94,60.26]
["bitfinex","SOLUSD",1752682274532,24.67014052,169.96,169.94,34.26]
["bitfinex","SOLUSD",1752682275137,0.1,169.98,169.95,24.01014052]
["bitfinex","SOLUSD",1752682275343,0.1,169.98,169.97,24.01014052]
["bitfinex","SOLUSD",1752682275936,0.1,169.98,169.97,58.23014052]
["bitfinex","SOLUSD",1752682276135,0.1,169.98,169.97,75.01482449]
["bitfinex","SOLUSD",1752682276524,0.1,169.98,169.97,50.01014052]
["bitfinex","SOLUSD",1752682276721,0.1,169.98,169.97,58.23014052]
["bitfinex","SOLUSD",1752682277051,0.1,169.98,169.97,64.0935317]
["bitfinex","SOLUSD",1752682277247,1e-08,169.98,169.97,80.87821567]
["bitfinex","SOLUSD",1752682277823,24.01014052,170.04,170.0,26.0]
["bitfinex","SOLUSD",1752682278024,24.01014052,170.04,170.01,34.18]
["bitfinex","SOLUSD",1752682278330,16.78468397,170.14,170.02,34.16]
["bitfinex","SOLUSD",1752682278556,24.01014052,170.04,170.02,34.16]
["bitfinex","SOLUSD",1752682278756,24.01014052,170.03,169.92,0.58851224]
["bitfinex","SOLUSD",1752682279047,16.78468397,170.12,169.91,0.66]
["bitfinex","SOLUSD",1752682279048,29.39873789,170.08,169.94,29.89455834]
["bitfinex","SOLUSD",1752682279246,24.01014052,170.0,169.95,24.01014052]
["bitfinex","SOLUSD",1752682279572,14.69723691,170.1,169.96,34.16]
["bitfinex","SOLUSD",1752682279851,24.01014052,170.01,169.95,26.0]
["bitfinex","SOLUSD",1752682280024,24.01014052,169.98,169.96,34.14]
["bitfinex","SOLUSD",1752682280223,0.66,170.0,169.96,34.14]
["bitfinex","SOLUSD",1752682280424,24.01014052,170.02,169.97,50.01014052]
["bitfinex","SOLUSD",1752682280963,24.01014052,170.04,169.99,29.89268049]
["bitfinex","SOLUSD",1752682281158,24.01014052,170.0,169.86,15.37759413]
["bitfinex","SOLUSD",1752682281453,24.01014052,169.97,169.92,24.01014052]
["bitfinex","SOLUSD",1752682281636,24.01014052,169.96,169.93,34.18]
["bitfinex","SOLUSD",1752682282027,24.01014052,169.98,169.93,58.77861812]
["bitfinex","SOLUSD",1752682282227,24.01014052,169.97,169.93,34.18]
["bitfinex","SOLUSD",1752682282467,49.98243219,170.06,169.96,50.01014052]
["bitfinex","SOLUSD",1752682282468,0.66,170.01,169.96,50.01014052]
["bitfinex","SOLUSD",1752682282628,24.01014052,170.04,169.99,24.01014052]
["bitfinex","SOLUSD",1752682282827,0.66,170.03,170.0,34.16]
["bitfinex","SOLUSD",1752682283028,24.67014052,170.03,170.0,34.16]
["bitfinex","SOLUSD",1752682283429,0.66,170.07,170.0,58.17014052]
["bitfinex","SOLUSD",1752682283734,24.01014052,170.05,170.0,60.16]
["bitfinex","SOLUSD",1752682283941,0.66,170.05,170.0,90.0524093]
["bitfinex","SOLUSD",1752682284137,24.67014052,170.05,170.0,60.16]
["bitfinex","SOLUSD",1752682284358,0.66,170.04,170.0,90.05241693]
["bitfinex","SOLUSD",1752682284538,24.67014052,170.07,170.02,24.01014052]
["bitfinex","SOLUSD",1752682284868,24.01014052,170.06,170.03,34.1]
["bitfinex","SOLUSD",1752682285032,24.67014052,170.07,170.03,34.1]
["bitfinex","SOLUSD",1752682285230,24.67014052,170.07,170.03,34.6881315]
["bitfinex","SOLUSD",1752682285424,24.67014052,170.07,170.03,34.1]
["bitfinex","SOLUSD",1752682285645,24.01014052,170.06,170.03,34.1]
["bitfinex","SOLUSD",1752682285948,24.67014052,170.05,170.04,34.06]
["bitfinex","SOLUSD",1752682286126,0.66,170.05,170.04,34.06]
["bitfinex","SOLUSD",1752682286550,24.01014052,170.06,170.04,34.06]
["bitfinex","SOLUSD",1752682286858,24.01014052,170.07,170.04,34.06]
["bitfinex","SOLUSD",1752682287153,24.67014052,170.07,170.04,34.06]
["bitfinex","SOLUSD",1752682287927,0.66,170.06,170.04,26.0]
["bitfinex","SOLUSD",1752682288152,6.5306,170.15,170.05,34.0]
["bitfinex","SOLUSD",1752682288153,24.01014052,170.09,170.05,34.0]
["bitfinex","SOLUSD",1752682288358,24.67014052,170.1,170.05,58.01014052]
["bitfinex","SOLUSD",1752682288527,24.01014052,170.06,170.03,34.0]
["bitfinex","SOLUSD",1752682288735,24.67014052,170.05,170.03,34.0]
["bitfinex","SOLUSD",1752682288945,0.66,170.05,170.03,34.0]
["bitfinex","SOLUSD",1752682289151,24.67014052,170.05,170.03,34.0]
["bitfinex","SOLUSD",1752682289655,0.66,170.08,170.03,34.0]
["bitfinex","SOLUSD",1752682289825,0.66,170.11,170.04,24.59823743]
["bitfinex","SOLUSD",1752682290150,24.01014052,170.09,170.04,24.59823743]
["bitfinex","SOLUSD",1752682290528,24.01014052,170.05,170.03,33.96]
["bitfinex","SOLUSD",1752682290838,24.67014052,170.04,170.03,33.96]
["bitfinex","SOLUSD",1752682291254,6.53992102,170.08,170.03,33.96]
["bitfinex","SOLUSD",1752682291447,24.01014052,170.07,170.03,33.96]
["bitfinex","SOLUSD",1752682291646,5.87887551,170.11,170.05,24.01014052]
["bitfinex","SOLUSD",1752682291830,24.01014052,170.1,170.06,33.96]
["bitfinex","SOLUSD",1752682292026,24.01014052,170.1,170.05,24.01014052]
["bitfinex","SOLUSD",1752682292027,24.01014052,170.07,170.02,24.01014052]
["bitfinex","SOLUSD",1752682292240,24.67014052,170.07,170.03,33.96]
["bitfinex","SOLUSD",1752682292441,24.01014052,170.09,170.04,24.59823743]
["bitfinex","SOLUSD",1752682292860,24.01014052,170.07,170.05,33.94]
["bitfinex","SOLUSD",1752682293063,24.67014052,170.06,170.02,6.46979853]
["bitfinex","SOLUSD",1752682293234,24.01014052,170.07,170.03,33.92]
["bitfinex","SOLUSD",1752682293435,24.01014052,170.1,170.05,24.01014052]
["bitfinex","SOLUSD",1752682293631,24.67014052,170.12,170.07,24.01014052]
["bitfinex","SOLUSD",1752682293836,24.01014052,170.1,170.06,33.92]
["bitfinex","SOLUSD",1752682294135,24.67014052,170.09,170.07,33.9]
["bitfinex","SOLUSD",1752682294355,24.67014052,170.08,170.05,59.9]
["bitfinex","SOLUSD",1752682294599,24.01014052,170.06,170.0,5.88228895]
["bitfinex","SOLUSD",1752682294766,20.57129422,170.14,170.04,24.01014052]
["bitfinex","SOLUSD",1752682294767,0.66,170.1,170.04,24.01014052]
["bitfinex","SOLUSD",1752682295043,18.02844962,170.09,170.05,33.92]
["bitfinex","SOLUSD",1752682295331,18.02844962,170.16,170.04,0.58809691]
["bitfinex","SOLUSD",1752682295332,18.02844962,170.08,170.04,0.58809691]
["bitfinex","SOLUSD",1752682295535,18.02844962,170.06,169.99,5.88269898]
["bitfinex","SOLUSD",1752682295741,5.87884276,170.11,169.98,0.5883045]
["bitfinex","SOLUSD",1752682295742,18.02844962,170.04,169.98,18.02844962]
["bitfinex","SOLUSD",1752682295942,18.02844962,170.02,169.97,18.02844962]
["bitfinex","SOLUSD",1752682296145,20.57521569,170.11,169.95,33.9]
["bitfinex","SOLUSD",1752682296146,18.02844962,169.99,169.95,33.9]
["bitfinex","SOLUSD",1752682296341,0.66,169.98,169.95,33.9]
["bitfinex","SOLUSD",1752682296552,18.02844962,170.04,169.95,33.9]
["bitfinex","SOLUSD",1752682296553,18.02844962,169.96,169.95,33.9]
["bitfinex","SOLUSD",1752682296753,18.68844962,169.96,169.9,5.88571433]
["bitfinex","SOLUSD",1752682296948,18.02844962,169.94,169.91,33.9]
["bitfinex","SOLUSD",1752682297135,18.02844962,169.95,169.92,5.88512241]
["bitfinex","SOLUSD",1752682297338,18.02844962,169.95,169.91,33.9]
["bitfinex","SOLUSD",1752682297339,18.68844962,169.94,169.87,31.88685465]
["bitfinex","SOLUSD",1752682297529,18.02844962,169.92,169.87,18.02844962]
["bitfinex","SOLUSD",1752682297733,0.66,169.95,169.88,35.16865081]
["bitfinex","SOLUSD",1752682297972,0.66,169.99,169.93,18.02844962]
["bitfinex","SOLUSD",1752682298263,5.88131506,170.03,169.98,18.02844962]
["bitfinex","SOLUSD",1752682298264,0.66,170.03,169.98,18.02844962]
["bitfinex","SOLUSD",1752682298470,0.66,170.02,169.94,33.92]
["bitfinex","SOLUSD",1752682298675,18.02844962,170.0,169.95,44.02844962]
["bitfinex","SOLUSD",1752682298858,18.02844962,170.01,169.96,18.02844962]
["bitfinex","SOLUSD",1752682299165,24.76203509,170.0,169.95,50.10203509]
["bitfinex","SOLUSD",1752682299371,24.10203509,169.97,169.92,5.88481971]
["bitfinex","SOLUSD",1752682299559,0.66,169.96,169.93,59.92]
["bitfinex","SOLUSD",1752682299736,24.76203509,169.96,169.93,26.0]
["bitfinex","SOLUSD",1752682299943,24.76203509,169.96,169.93,33.88]
["bitfinex","SOLUSD",1752682300138,0.66,169.99,169.95,24.10203509]
["bitfinex","SOLUSD",1752682300362,24.10203509,169.96,169.91,0.58854687]
["bitfinex","SOLUSD",1752682300640,24.10203509,169.94,169.91,33.92]
["bitfinex","SOLUSD",1752682300858,24.76203509,169.94,169.86,5.88720122]
["bitfinex","SOLUSD",1752682301060,24.76203509,169.94,169.85,0.58875478]
["bitfinex","SOLUSD",1752682301061,24.10203509,169.92,169.85,0.58875478]
["bitfinex","SOLUSD",1752682301247,24.10203509,169.92,169.86,33.9]
["bitfinex","SOLUSD",1752682301454,24.10203509,169.92,169.88,26.0]
["bitfinex","SOLUSD",1752682301763,0.66,169.92,169.86,58.00203509]
["bitfinex","SOLUSD",1752682301949,0.66,169.95,169.89,24.10203509]
["bitfinex","SOLUSD",1752682302151,0.66,169.98,169.91,24.10203509]
["bitfinex","SOLUSD",1752682302373,0.66,169.98,169.9,34.46858151]
["bitfinex","SOLUSD",1752682302553,24.76203509,169.98,169.93,24.10203509]
["bitfinex","SOLUSD",1752682302865,24.76203509,170.01,169.96,24.10203509]
["bitfinex","SOLUSD",1752682303070,0.66,170.04,169.99,24.10203509]
["bitfinex","SOLUSD",1752682303256,0.66,170.04,169.98,26.0]
["bitfinex","SOLUSD",1752682303257,29.98245913,170.06,170.0,34.48823529]
["bitfinex","SOLUSD",1752682303454,24.76203509,170.08,170.03,24.10203509]
["bitfinex","SOLUSD",1752682303766,30.6417114,170.08,170.03,24.10203509]
["bitfinex","SOLUSD",1752682304157,0.66,170.07,170.03,24.10203509]
["bitfinex","SOLUSD",1752682304580,0.66,170.06,170.02,24.69020118]
["bitfinex","SOLUSD",1752682304875,5.87967631,170.08,170.03,24.10203509]
["bitfinex","SOLUSD",1752682305054,5.87967631,170.08,170.01,26.0]
["bitfinex","SOLUSD",1752682305055,0.66,170.11,170.04,84.550132]
["bitfinex","SOLUSD",1752682305257,29.98097218,170.1,170.05,24.10203509]
["bitfinex","SOLUSD",1752682305482,30.64066387,170.11,170.06,24.10203509]
["bitfinex","SOLUSD",1752682305688,24.10203509,170.09,170.04,50.690132]
["bitfinex","SOLUSD",1752682305903,24.76203509,170.11,170.06,57.94203509]
["bitfinex","SOLUSD",1752682306095,24.10203509,170.1,170.06,33.84]
["bitfinex","SOLUSD",1752682306293,24.76203509,170.09,170.06,33.84]
["bitfinex","SOLUSD",1752682306696,0.66,170.09,170.05,24.10203509]
["bitfinex","SOLUSD",1752682306996,24.76203509,170.09,170.04,56.57109513]
["bitfinex","SOLUSD",1752682307199,24.76203509,170.08,170.04,26.0]
["bitfinex","SOLUSD",1752682307389,29.98231263,170.06,169.99,31.88265782]
["bitfinex","SOLUSD",1752682307593,24.10203509,170.04,170.0,0.58823529]
["bitfinex","SOLUSD",1752682307800,24.10203509,170.03,170.0,33.8]
["bitfinex","SOLUSD",1752682307993,24.10203509,170.03,169.98,24.10203509]
["bitfinex","SOLUSD",1752682307994,24.10203509,170.01,169.96,24.10203509]
["bitfinex","SOLUSD",1752682308199,20.58097141,170.06,169.91,24.10203509]
["bitfinex","SOLUSD",1752682308200,24.10203509,169.97,169.91,24.10203509]
["bitfinex","SOLUSD",1752682308499,24.10203509,169.97,169.88,6.7721]
["bitfinex","SOLUSD",1752682308500,24.10203509,169.97,169.93,26.0]
["bitfinex","SOLUSD",1752682308674,24.10203509,170.01,169.96,24.10203509]
["bitfinex","SOLUSD",1752682308879,24.10203509,170.01,169.94,60.46]
["bitfinex","SOLUSD",1752682308880,20.58097141,170.06,169.97,26.0]
["bitfinex","SOLUSD",1752682309084,24.10203509,169.98,169.91,0.68]
["bitfinex","SOLUSD",1752682309287,24.10203509,170.03,169.97,29.98508509]
["bitfinex","SOLUSD",1752682309476,24.10203509,170.03,169.98,57.88203509]
["bitfinex","SOLUSD",1752682309698,0.66,170.06,170.0,24.10203509]
["bitfinex","SOLUSD",1752682309880,0.66,170.06,170.01,50.10203509]
["bitfinex","SOLUSD",1752682309881,24.76203509,170.06,170.01,50.10203509]
["bitfinex","SOLUSD",1752682310077,24.10203509,170.03,170.02,33.78]
["bitfinex","SOLUSD",1752682310277,24.10203509,170.04,170.02,33.78]
["bitfinex","SOLUSD",1752682310475,24.76203509,170.05,170.02,33.78]
["bitfinex","SOLUSD",1752682310676,5.87958607,170.08,170.02,33.78]
["bitfinex","SOLUSD",1752682310677,0.06,170.11,170.02,33.78]
["bitfinex","SOLUSD",1752682310891,24.10203509,170.07,170.01,0.58820069]
["bitfinex","SOLUSD",1752682311178,0.66,170.1,170.06,26.0]
["bitfinex","SOLUSD",1752682311590,24.10203509,170.08,170.05,26.0]
["bitfinex","SOLUSD",1752682311913,24.10203509,170.07,170.05,26.0]
["bitfinex","SOLUSD",1752682312078,0.66,170.1,170.05,26.0]
["bitfinex","SOLUSD",1752682312282,24.10203509,170.09,170.05,26.0]
["bitfinex","SOLUSD",1752682312886,24.10203509,170.09,170.04,58.450132]
["bitfinex","SOLUSD",1752682312887,24.10203509,170.06,170.04,33.76]
["bitfinex","SOLUSD",1752682313275,6.53966237,170.08,170.04,33.76]
["bitfinex","SOLUSD",1752682313497,24.10203509,170.08,170.04,33.76]
["bitfinex","SOLUSD",1752682313700,24.10203509,170.09,170.04,57.86203509]
["bitfinex","SOLUSD",1752682313976,0.72,170.11,170.07,24.10203509]
["bitfinex","SOLUSD",1752682314173,0.06,170.11,170.07,24.10203509]
["bitfinex","SOLUSD",1752682314377,0.06,170.11,170.08,33.74]
["bitfinex","SOLUSD",1752682314600,0.06,170.11,170.1,50.10203509]
["bitfinex","SOLUSD",1752682314992,0.06,170.11,170.08,24.68999369]
["bitfinex","SOLUSD",1752682315305,0.06,170.11,170.09,39.59889856]
["bitfinex","SOLUSD",1752682315504,0.06,170.11,170.1,24.68992456]
["bitfinex","SOLUSD",1752682315682,0.06,170.11,170.1,25.36992456]
["bitfinex","SOLUSD",1752682316699,0.1,170.2,170.13,26.0]
["bitfinex","SOLUSD",1752682316875,0.1,170.2,170.17,26.0]
["bitfinex","SOLUSD",1752682317086,0.1,170.2,170.18,58.4096482]
["bitfinex","SOLUSD",1752682317295,0.1,170.2,170.19,29.97782097]
["bitfinex","SOLUSD",1752682317492,0.1,170.2,170.19,30.65782097]
["bitfinex","SOLUSD",1752682317695,0.1,170.2,170.15,6.55704556]
["bitfinex","SOLUSD",1752682317904,0.1,170.2,170.19,26.0]
["bitfinex","SOLUSD",1752682318211,0.1,170.2,170.19,59.7]
["bitfinex","SOLUSD",1752682318376,0.1,170.2,170.19,84.48203509]
["bitfinex","SOLUSD",1752682318781,0.1,170.2,170.19,50.10203509]
["bitfinex","SOLUSD",1752682319005,0.1,170.2,170.19,84.46203509]
["bitfinex","SOLUSD",1752682319520,0.1,170.2,170.19,90.33782097]
["bitfinex","SOLUSD",1752682319892,0.1,170.2,170.19,90.31782097]
["bitfinex","SOLUSD",1752682320090,0.1,170.2,170.19,56.65782097]
["bitfinex","SOLUSD",1752682320386,0.1,170.2,170.19,33.64]
["bitfinex","SOLUSD",1752682320584,0.1,170.2,170.17,26.0]
["bitfinex","SOLUSD",1752682320585,30.73747574,170.2,170.17,33.62]
["bitfinex","SOLUSD",1752682320793,0.66,170.19,170.17,33.62]
["bitfinex","SOLUSD",1752682321004,18.6704596,170.18,170.1,0.58788947]
["bitfinex","SOLUSD",1752682321209,18.0104596,170.15,170.11,33.64]
["bitfinex","SOLUSD",1752682321385,18.0104596,170.16,170.11,51.6504596]
["bitfinex","SOLUSD",1752682321707,18.0104596,170.16,170.11,44.0104596]
["bitfinex","SOLUSD",1752682321915,18.0104596,170.16,170.1,0.58788947]
["bitfinex","SOLUSD",1752682321916,0.66,170.16,170.12,51.6304596]
["bitfinex","SOLUSD",1752682322089,0.66,170.16,170.12,33.62]
["bitfinex","SOLUSD",1752682322410,18.0104596,170.16,170.13,0.58778581]
["bitfinex","SOLUSD",1752682322588,0.66,170.15,170.12,33.62]
["bitfinex","SOLUSD",1752682322928,20.6640601,170.2,170.13,18.0104596]
["bitfinex","SOLUSD",1752682322929,0.66,170.17,170.13,18.0104596]
["bitfinex","SOLUSD",1752682323082,24.71244728,170.17,170.12,57.67244728]
["bitfinex","SOLUSD",1752682323290,5.97545846,170.2,170.12,57.67244728]
["bitfinex","SOLUSD",1752682323291,24.05244728,170.15,170.12,33.62]
["bitfinex","SOLUSD",1752682323495,24.15244728,170.2,170.14,24.05244728]
["bitfinex","SOLUSD",1752682323698,0.1,170.2,170.19,24.05244728]
["bitfinex","SOLUSD",1752682324025,0.1,170.2,170.19,58.24002586]
["bitfinex","SOLUSD",1752682324502,0.1,170.2,170.19,58.92002586]
["bitfinex","SOLUSD",1752682324703,22.66270127,170.32,170.19,58.92002586]
["bitfinex","SOLUSD",1752682324704,0.66,170.29,170.22,26.0]
["bitfinex","SOLUSD",1752682325023,21.21338938,170.29,170.22,33.6]
["bitfinex","SOLUSD",1752682325187,7.984,170.32,170.25,24.05244728]
["bitfinex","SOLUSD",1752682325188,0.66,170.32,170.25,24.05244728]
["bitfinex","SOLUSD",1752682325387,29.92412177,170.31,170.26,33.6]
["bitfinex","SOLUSD",1752682325605,24.05244728,170.31,170.26,33.6]
["bitfinex","SOLUSD",1752682325805,24.05244728,170.29,170.26,33.6]
["bitfinex","SOLUSD",1752682326113,24.05244728,170.32,170.27,24.05244728]
["bitfinex","SOLUSD",1752682326615,24.05244728,170.31,170.26,57.65244728]
["bitfinex","SOLUSD",1752682326910,24.71244728,170.32,170.26,63.52576853]
["bitfinex","SOLUSD",1752682327110,24.05244728,170.32,170.27,24.05244728]
["bitfinex","SOLUSD",1752682327609,6.53035315,170.35,170.28,24.05244728]
["bitfinex","SOLUSD",1752682327809,0.66,170.35,170.29,57.63244728]
["bitfinex","SOLUSD",1752682328003,0.66,170.35,170.3,0.58719906]
["bitfinex","SOLUSD",1752682328187,0.66,170.35,170.3,24.05244728]
["bitfinex","SOLUSD",1752682328505,24.05244728,170.33,170.3,26.0]
["bitfinex","SOLUSD",1752682328706,4.6875,170.36,170.28,26.0]
["bitfinex","SOLUSD",1752682328707,24.05244728,170.31,170.28,26.0]
["bitfinex","SOLUSD",1752682328898,24.05244728,170.29,170.22,0.58747503]
["bitfinex","SOLUSD",1752682329082,24.05244728,170.29,170.24,24.05244728]
["bitfinex","SOLUSD",1752682329290,0.7,170.29,170.25,33.52]
["bitfinex","SOLUSD",1752682329524,24.05244728,170.3,170.25,63.44599861]
["bitfinex","SOLUSD",1752682329693,24.75244728,170.32,170.27,24.05244728]
["bitfinex","SOLUSD",1752682329892,24.05244728,170.3,170.28,33.52]
["bitfinex","SOLUSD",1752682330116,0.7,170.29,170.28,33.52]
["bitfinex","SOLUSD",1752682330409,0.7,170.29,170.27,33.52]
["bitfinex","SOLUSD",1752682330781,24.05244728,170.29,170.27,33.52]
["bitfinex","SOLUSD",1752682330986,24.05244728,170.31,170.27,33.52]
["bitfinex","SOLUSD",1752682331187,24.75244728,170.31,170.28,33.5]
["bitfinex","SOLUSD",1752682331608,0.7,170.34,170.28,33.5]
["bitfinex","SOLUSD",1752682331815,24.05244728,170.32,170.28,33.5]
["bitfinex","SOLUSD",1752682332152,24.05244728,170.33,170.28,63.42492995]
["bitfinex","SOLUSD",1752682332314,0.76,170.35,170.29,24.05244728]
["bitfinex","SOLUSD",1752682332487,24.81244728,170.35,170.3,24.05244728]
["bitfinex","SOLUSD",1752682332684,24.05244728,170.34,170.31,33.46]
["bitfinex","SOLUSD",1752682333393,0.06,170.35,170.31,33.46]
["bitfinex","SOLUSD",1752682333597,24.81244728,170.35,170.31,33.46]
["bitfinex","SOLUSD",1752682333794,0.76,170.35,170.31,33.46]
["bitfinex","SOLUSD",1752682333999,0.76,170.35,170.28,26.0]
["bitfinex","SOLUSD",1752682334000,24.05244728,170.32,170.28,26.0]
["bitfinex","SOLUSD",1752682334200,24.05244728,170.29,170.28,33.42]
["bitfinex","SOLUSD",1752682334416,24.75244728,170.29,170.28,33.42]
["bitfinex","SOLUSD",1752682334615,0.7,170.29,170.28,33.42]
["bitfinex","SOLUSD",1752682334811,24.75244728,170.29,170.28,33.42]
["bitfinex","SOLUSD",1752682335087,0.7,170.29,170.28,33.42]
["bitfinex","SOLUSD",1752682335317,0.7,170.29,170.25,5.8736059]
["bitfinex","SOLUSD",1752682335628,24.05244728,170.29,170.26,33.4]
["bitfinex","SOLUSD",1752682335808,24.05244728,170.28,170.25,33.4]
["bitfinex","SOLUSD",1752682336018,24.05244728,170.26,170.23,33.38]
["bitfinex","SOLUSD",1752682336221,24.75244728,170.26,170.23,33.38]
["bitfinex","SOLUSD",1752682336427,76.74196674,170.35,170.23,33.38]
["bitfinex","SOLUSD",1752682336428,0.7,170.29,170.25,24.05244728]
["bitfinex","SOLUSD",1752682336731,24.05244728,170.26,170.23,33.38]
["bitfinex","SOLUSD",1752682336896,22.84308397,170.32,170.23,33.38]
["bitfinex","SOLUSD",1752682336897,24.75244728,170.25,170.23,33.38]
["bitfinex","SOLUSD",1752682337103,0.7,170.24,170.23,33.38]
["bitfinex","SOLUSD",1752682337332,24.05244728,170.25,170.23,33.38]
["bitfinex","SOLUSD",1752682337744,24.75244728,170.25,170.23,33.38]
["bitfinex","SOLUSD",1752682337918,0.7,170.25,170.23,33.38]
["bitfinex","SOLUSD",1752682338235,20.55076037,170.31,170.23,33.38]
["bitfinex","SOLUSD",1752682338538,24.05244728,170.27,170.23,33.38]
["bitfinex","SOLUSD",1752682339104,24.05244728,170.27,170.23,39.25436236]
["bitfinex","SOLUSD",1752682339306,24.05244728,170.28,170.23,63.30680964]
["bitfinex","SOLUSD",1752682339539,24.05244728,170.27,170.23,33.38]
["bitfinex","SOLUSD",1752682339729,24.05244728,170.24,170.23,33.38]
["bitfinex","SOLUSD",1752682340114,24.05244728,170.25,170.23,33.38]
["bitfinex","SOLUSD",1752682340313,24.05244728,170.26,170.23,33.38]
["bitfinex","SOLUSD",1752682340625,24.05244728,170.27,170.23,33.38]
["bitfinex","SOLUSD",1752682340836,24.05244728,170.3,170.26,26.0]
["bitfinex","SOLUSD",1752682341001,24.05244728,170.3,170.27,33.28]
["bitfinex","SOLUSD",1752682341398,24.05244728,170.31,170.27,33.28]
["bitfinex","SOLUSD",1752682341718,24.05244728,170.3,170.27,33.28]
["bitfinex","SOLUSD",1752682342034,24.05244728,170.28,170.26,33.28]
["bitfinex","SOLUSD",1752682342223,24.75244728,170.27,170.18,5.87613115]
["bitfinex","SOLUSD",1752682342529,24.05244728,170.23,170.19,33.28]
["bitfinex","SOLUSD",1752682342721,0.7,170.26,170.19,57.33244728]
["bitfinex","SOLUSD",1752682342918,0.7,170.26,170.22,24.05244728]
["bitfinex","SOLUSD",1752682343106,24.05244728,170.27,170.23,33.28]
["bitfinex","SOLUSD",1752682343310,0.7,170.3,170.23,33.28]
["bitfinex","SOLUSD",1752682343621,24.05244728,170.27,170.23,33.28]
["bitfinex","SOLUSD",1752682343924,20.55082111,170.31,170.26,24.05244728]
["bitfinex","SOLUSD",1752682343925,24.05244728,170.31,170.26,24.05244728]
["bitfinex","SOLUSD",1752682344224,24.05244728,170.31,170.27,33.26]
["bitfinex","SOLUSD",1752682344428,24.75244728,170.31,170.27,33.26]
["bitfinex","SOLUSD",1752682344821,6.63095548,170.34,170.27,33.26]
["bitfinex","SOLUSD",1752682345035,17.98363127,170.31,170.27,33.26]
["bitfinex","SOLUSD",1752682345241,0.7,170.33,170.27,33.26]
["bitfinex","SOLUSD",1752682345413,17.98363127,170.31,170.27,33.26]
["bitfinex","SOLUSD",1752682345614,0.06,170.34,170.3,17.98363127]
["bitfinex","SOLUSD",1752682345919,0.06,170.34,170.31,33.22]
["bitfinex","SOLUSD",1752682346229,18.04363127,170.34,170.31,33.22]
["bitfinex","SOLUSD",1752682346736,17.98363127,170.33,170.28,26.0]
["bitfinex","SOLUSD",1752682347033,17.98363127,170.33,170.29,33.2]
["bitfinex","SOLUSD",1752682347333,0.06,170.34,170.29,33.2]
["bitfinex","SOLUSD",1752682347520,18.04363127,170.34,170.29,51.18363127]
["bitfinex","SOLUSD",1752682347725,17.98363127,170.33,170.29,33.2]
["bitfinex","SOLUSD",1752682347910,17.98363127,170.32,170.27,17.98363127]
["bitfinex","SOLUSD",1752682348238,17.98363127,170.3,170.27,33.16]
["bitfinex","SOLUSD",1752682348419,17.98363127,170.28,170.22,5.87465044]
["bitfinex","SOLUSD",1752682348610,17.98363127,170.27,170.23,33.16]
["bitfinex","SOLUSD",1752682348815,0.7,170.32,170.26,17.98363127]
["bitfinex","SOLUSD",1752682349031,0.06,170.34,170.31,17.98363127]
["bitfinex","SOLUSD",1752682349232,0.06,170.34,170.32,33.18]
["bitfinex","SOLUSD",1752682350229,0.06,170.34,170.3,33.18]
["bitfinex","SOLUSD",1752682350434,0.06,170.34,170.31,17.98363127]
["bitfinex","SOLUSD",1752682350633,0.06,170.34,170.33,17.98363127]
["bitfinex","SOLUSD",1752682350935,0.06,170.34,170.33,51.12363127]
["bitfinex","SOLUSD",1752682351140,0.06,170.34,170.33,33.14]
["bitfinex","SOLUSD",1752682351442,0.06,170.34,170.3,26.0]
["bitfinex","SOLUSD",1752682351443,18.74363127,170.34,170.32,33.14]
["bitfinex","SOLUSD",1752682351638,18.68363127,170.33,170.32,33.14]
["bitfinex","SOLUSD",1752682351817,5.87130108,170.32,170.29,10.0]
["bitfinex","SOLUSD",1752682352017,17.98363127,170.3,170.29,10.0]
["bitfinex","SOLUSD",1752682352214,0.76,170.34,170.29,10.0]
["bitfinex","SOLUSD",1752682352438,17.98363127,170.32,170.29,10.0]
["bitfinex","SOLUSD",1752682352734,17.98363127,170.3,170.29,10.0]
["bitfinex","SOLUSD",1752682353038,18.68363127,170.3,170.29,10.0]
["bitfinex","SOLUSD",1752682353531,17.98363127,170.3,170.29,10.0]
["bitfinex","SOLUSD",1752682353739,17.98363127,170.33,170.29,43.12]
["bitfinex","SOLUSD",1752682353907,24.55488672,170.33,170.29,43.12]
["bitfinex","SOLUSD",1752682354110,17.98363127,170.32,170.29,43.12]
["bitfinex","SOLUSD",1752682354339,17.98363127,170.3,170.29,43.12]
["bitfinex","SOLUSD",1752682354534,18.68363127,170.3,170.29,43.12]
["bitfinex","SOLUSD",1752682354833,0.06,170.34,170.29,43.12]
["bitfinex","SOLUSD",1752682355033,17.98363127,170.33,170.29,43.12]
["bitfinex","SOLUSD",1752682355237,17.98363127,170.32,170.29,43.12]
["bitfinex","SOLUSD",1752682355435,17.98363127,170.33,170.29,43.12]
["bitfinex","SOLUSD",1752682355842,17.98363127,170.31,170.29,43.12]
["bitfinex","SOLUSD",1752682356219,5.87105396,170.33,170.29,43.12]
["bitfinex","SOLUSD",1752682356536,0.76,170.34,170.29,66.97590937]
["bitfinex","SOLUSD",1752682356537,0.06,170.34,170.29,66.97590937]
["bitfinex","SOLUSD",1752682356716,0.06,170.34,170.32,17.98363127]
["bitfinex","SOLUSD",1752682357054,0.06,170.34,170.33,51.6507269]
["bitfinex","SOLUSD",1752682357227,0.06,170.34,170.33,26.0]
["bitfinex","SOLUSD",1752682357539,0.06,170.34,170.3,1.26719906]
["bitfinex","SOLUSD",1752682357540,0.06,170.34,170.3,43.98363127]
["bitfinex","SOLUSD",1752682357712,0.06,170.34,170.32,17.98363127]
["bitfinex","SOLUSD",1752682357913,0.06,170.34,170.33,50.44168327]
["bitfinex","SOLUSD",1752682358341,4.6875,170.36,170.33,50.44168327]
["bitfinex","SOLUSD",1752682358342,4.6875,170.36,170.33,51.06168327]
["bitfinex","SOLUSD",1752682358521,4.6875,170.36,170.35,43.98363127]
["bitfinex","SOLUSD",1752682358843,18.67363127,170.45,170.35,51.08305797]
["bitfinex","SOLUSD",1752682359019,18.67363127,170.45,170.4,17.98363127]
["bitfinex","SOLUSD",1752682359214,17.98363127,170.46,170.37,0.58695779]
["bitfinex","SOLUSD",1752682359450,0.69,170.45,170.38,51.08363127]
["bitfinex","SOLUSD",1752682359616,17.98363127,170.43,170.38,51.08363127]
["bitfinex","SOLUSD",1752682359810,23.85183149,170.41,170.36,26.62]
["bitfinex","SOLUSD",1752682360120,17.98363127,170.37,170.32,17.98363127]
["bitfinex","SOLUSD",1752682360318,17.98363127,170.34,170.29,10.0]
["bitfinex","SOLUSD",1752682360619,0.69,170.4,170.33,17.98363127]
["bitfinex","SOLUSD",1752682360820,0.69,170.4,170.29,15.87224277]
["bitfinex","SOLUSD",1752682360821,5.86820022,170.41,170.37,17.98363127]
["bitfinex","SOLUSD",1752682361020,0.69,170.43,170.38,33.12]
["bitfinex","SOLUSD",1752682361233,5.86682311,170.45,170.38,33.12]
["bitfinex","SOLUSD",1752682361234,23.85045438,170.45,170.4,17.98363127]
["bitfinex","SOLUSD",1752682361437,14.66471413,170.48,170.4,17.98363127]
["bitfinex","SOLUSD",1752682361438,18.67363127,170.48,170.43,17.98363127]
["bitfinex","SOLUSD",1752682361639,0.69,170.48,170.44,51.12363127]
["bitfinex","SOLUSD",1752682361839,5.86510263,170.5,170.44,51.12363127]
["bitfinex","SOLUSD",1752682362015,17.98363127,170.5,170.45,17.98363127]
["bitfinex","SOLUSD",1752682362219,18.67363127,170.5,170.45,17.98363127]
["bitfinex","SOLUSD",1752682362416,5.86479756,170.51,170.46,17.98363127]
["bitfinex","SOLUSD",1752682362617,1.6218,170.58,170.5,26.0]
["bitfinex","SOLUSD",1752682362834,0.69,170.56,170.51,51.12363127]
["bitfinex","SOLUSD",1752682363045,0.69,170.55,170.51,51.12363127]
["bitfinex","SOLUSD",1752682364055,24.5371096,170.55,170.51,33.14]
["bitfinex","SOLUSD",1752682364216,17.98363127,170.53,170.51,33.12]
["bitfinex","SOLUSD",1752682364420,0.69,170.52,170.51,33.12]
["bitfinex","SOLUSD",1752682364826,0.69,170.52,170.48,17.98363127]
["bitfinex","SOLUSD",1752682365023,17.98363127,170.49,170.47,33.1]
["bitfinex","SOLUSD",1752682365332,0.69,170.48,170.47,33.1]
["bitfinex","SOLUSD",1752682365517,17.98363127,170.49,170.47,33.1]
["bitfinex","SOLUSD",1752682365718,24.53939568,170.49,170.47,33.1]
["bitfinex","SOLUSD",1752682365930,24.53939568,170.49,170.41,5.86785719]
["bitfinex","SOLUSD",1752682365931,18.67363127,170.48,170.42,17.98363127]
["bitfinex","SOLUSD",1752682366132,0.69,170.53,170.43,33.66675115]
["bitfinex","SOLUSD",1752682366329,18.67363127,170.53,170.46,26.0]
["bitfinex","SOLUSD",1752682366518,18.67363127,170.53,170.48,17.98363127]
["bitfinex","SOLUSD",1752682366735,0.69,170.52,170.48,17.98363127]
["bitfinex","SOLUSD",1752682366928,0.69,170.51,170.48,17.98363127]
["bitfinex","SOLUSD",1752682367127,0.69,170.51,170.47,33.70661348]
["bitfinex","SOLUSD",1752682367326,0.69,170.5,170.42,0.62]
["bitfinex","SOLUSD",1752682367549,23.8482608,170.52,170.42,0.62]
["bitfinex","SOLUSD",1752682367550,5.86462953,170.52,170.48,17.98363127]
["bitfinex","SOLUSD",1752682367748,6.55303939,170.56,170.51,17.98363127]
["bitfinex","SOLUSD",1752682367945,0.69,170.56,170.52,51.08363127]
["bitfinex","SOLUSD",1752682368256,18.04363127,170.57,170.54,17.98363127]
["bitfinex","SOLUSD",1752682368257,0.06,170.57,170.54,17.98363127]
["bitfinex","SOLUSD",1752682368429,0.06,170.57,170.55,33.08]
["bitfinex","SOLUSD",1752682369638,0.06,170.57,170.55,51.06363127]
["bitfinex","SOLUSD",1752682369838,0.1,170.66,170.59,26.0]
["bitfinex","SOLUSD",1752682370036,0.1,170.66,170.6,34.26616647]
["bitfinex","SOLUSD",1752682370228,0.1,170.66,170.64,17.98363127]
["bitfinex","SOLUSD",1752682370556,0.1,170.66,170.65,33.32]
["bitfinex","SOLUSD",1752682370721,0.1,170.66,170.64,17.98363127]
["bitfinex","SOLUSD",1752682371229,0.1,170.66,170.65,77.28363127]
["bitfinex","SOLUSD",1752682371638,0.1,170.66,170.65,33.28]
["bitfinex","SOLUSD",1752682371954,24.63349351,170.66,170.52,7.49848141]
["bitfinex","SOLUSD",1752682372129,0.69,170.65,170.56,17.98363127]
["bitfinex","SOLUSD",1752682372332,17.98363127,170.61,170.57,33.32]
["bitfinex","SOLUSD",1752682372549,17.98363127,170.63,170.58,17.98363127]
["bitfinex","SOLUSD",1752682372728,18.67363127,170.64,170.59,17.98363127]
["bitfinex","SOLUSD",1752682373041,20.60887196,170.66,170.63,17.98363127]
["bitfinex","SOLUSD",1752682373042,0.1,170.66,170.63,17.98363127]
["bitfinex","SOLUSD",1752682373247,0.1,170.66,170.6,26.0]
["bitfinex","SOLUSD",1752682373248,0.1,170.66,170.64,33.3]
["bitfinex","SOLUSD",1752682373452,5.95962058,170.66,170.6,26.62]
["bitfinex","SOLUSD",1752682373635,0.1,170.66,170.65,17.98363127]
["bitfinex","SOLUSD",1752682373837,0.1,170.66,170.65,51.30363127]
["bitfinex","SOLUSD",1752682374948,0.1,170.66,170.65,33.9]
["bitfinex","SOLUSD",1752682375158,0.1,170.66,170.65,51.88363127]
["bitfinex","SOLUSD",1752682375454,0.1,170.66,170.65,57.74357853]
["bitfinex","SOLUSD",1752682375957,0.1,170.66,170.65,18.60363127]
["bitfinex","SOLUSD",1752682376134,0.1,170.66,170.65,57.72357853]
["bitfinex","SOLUSD",1752682376324,0.1,170.66,170.65,39.11994726]
["bitfinex","SOLUSD",1752682376529,0.1,170.66,170.65,51.24363127]
["bitfinex","SOLUSD",1752682377028,0.1,170.66,170.65,34.46599472]
["bitfinex","SOLUSD",1752682377236,0.1,170.66,170.65,58.30957325]
["bitfinex","SOLUSD",1752682377439,0.1,170.66,170.65,25.04957325]
["bitfinex","SOLUSD",1752682377640,0.1,170.66,170.65,58.36957325]
["bitfinex","SOLUSD",1752682378045,0.1,170.66,170.65,25.04957325]
["bitfinex","SOLUSD",1752682378246,0.1,170.66,170.65,58.34957325]
["bitfinex","SOLUSD",1752682378754,29.27098059,170.82,170.65,58.34957325]
["bitfinex","SOLUSD",1752682378755,0.69,170.82,170.69,26.0]
["bitfinex","SOLUSD",1752682379060,0.69,170.82,170.78,17.98363127]
["bitfinex","SOLUSD",1752682379256,0.69,170.82,170.79,51.32363127]
["bitfinex","SOLUSD",1752682379432,0.69,170.82,170.8,33.34]
["bitfinex","SOLUSD",1752682379433,5.85423537,170.82,170.8,33.34]
["bitfinex","SOLUSD",1752682379754,0.69,170.81,170.8,33.32]
["bitfinex","SOLUSD",1752682380052,0.69,170.84,170.8,51.30363127]
["bitfinex","SOLUSD",1752682380251,24.52707204,170.84,170.75,0.62]
["bitfinex","SOLUSD",1752682380461,3.05119836,170.94,170.83,17.98363127]
["bitfinex","SOLUSD",1752682380753,35.49414945,171.0,170.83,17.98363127]
["bitfinex","SOLUSD",1752682380754,17.98363127,170.93,170.88,17.98363127]
["bitfinex","SOLUSD",1752682380927,18.67363127,170.92,170.89,34.0]
["bitfinex","SOLUSD",1752682381130,0.69,170.91,170.86,34.0]
["bitfinex","SOLUSD",1752682381343,0.69,170.95,170.9,17.98363127]
["bitfinex","SOLUSD",1752682381657,35.49414945,171.0,170.9,17.98363127]
["bitfinex","SOLUSD",1752682381658,35.49414945,171.0,170.94,17.98363127]
["bitfinex","SOLUSD",1752682381838,35.49414945,171.0,170.91,35.20510327]
["bitfinex","SOLUSD",1752682381839,35.49414945,171.0,170.96,17.98363127]
["bitfinex","SOLUSD",1752682382045,0.69,170.99,170.97,34.06]
["bitfinex","SOLUSD",1752682382236,0.69,170.98,170.97,34.06]
["bitfinex","SOLUSD",1752682382554,35.49414945,171.0,170.97,34.06]
["bitfinex","SOLUSD",1752682382758,35.49414945,171.0,170.98,34.1]
["bitfinex","SOLUSD",1752682383054,18.67363127,170.99,170.97,34.1]
["bitfinex","SOLUSD",1752682383353,17.98363127,170.99,170.97,34.1]
["bitfinex","SOLUSD",1752682383541,41.34224613,171.0,170.97,34.1]
["bitfinex","SOLUSD",1752682383542,0.69,170.98,170.97,34.1]
["bitfinex","SOLUSD",1752682383727,18.67363127,170.98,170.97,34.1]
["bitfinex","SOLUSD",1752682384158,18.67363127,170.98,170.89,0.62]
["bitfinex","SOLUSD",1752682384159,17.98363127,170.98,170.87,0.58524024]
["bitfinex","SOLUSD",1752682384457,17.98363127,170.96,170.91,43.98363127]
["bitfinex","SOLUSD",1752682384672,0.69,170.98,170.91,43.98363127]
["bitfinex","SOLUSD",1752682384673,17.98363127,170.97,170.92,52.6287003]
["bitfinex","SOLUSD",1752682384952,18.67363127,170.98,170.92,34.64506903]
["bitfinex","SOLUSD",1752682385152,17.98363127,170.99,170.92,34.64506903]
["bitfinex","SOLUSD",1752682385358,17.84809668,171.0,170.95,17.98363127]
["bitfinex","SOLUSD",1752682385527,17.98363127,170.98,170.96,34.06]
["bitfinex","SOLUSD",1752682385731,17.84809668,171.0,170.85,16.78468397]
["bitfinex","SOLUSD",1752682385732,18.67363127,170.97,170.94,34.04]
["bitfinex","SOLUSD",1752682385952,17.98363127,170.95,170.87,0.58524024]
["bitfinex","SOLUSD",1752682386155,17.98363127,170.95,170.85,5.85281107]
["bitfinex","SOLUSD",1752682386156,17.98363127,170.9,170.85,17.98363127]
["bitfinex","SOLUSD",1752682386367,17.98363127,170.9,170.86,34.06]
["bitfinex","SOLUSD",1752682386532,16.78468397,170.99,170.86,34.06]
["bitfinex","SOLUSD",1752682386533,18.67363127,170.89,170.86,34.06]
["bitfinex","SOLUSD",1752682386728,0.69,170.93,170.86,52.04363127]
["bitfinex","SOLUSD",1752682387056,0.69,170.93,170.86,34.06]
["bitfinex","SOLUSD",1752682387057,17.98363127,170.9,170.86,34.06]
["bitfinex","SOLUSD",1752682387234,0.69,170.93,170.86,34.06]
["bitfinex","SOLUSD",1752682387235,17.98363127,170.91,170.86,52.04363127]
["bitfinex","SOLUSD",1752682387438,5.85137507,170.9,170.86,52.04363127]
["bitfinex","SOLUSD",1752682387650,5.85137507,170.9,170.87,0.5]
["bitfinex","SOLUSD",1752682388153,5.851077,170.91,170.87,17.98363127]
["bitfinex","SOLUSD",1752682388659,24.52470827,170.91,170.87,17.98363127]
["bitfinex","SOLUSD",1752682388844,5.851077,170.91,170.86,34.06]
["bitfinex","SOLUSD",1752682389043,18.67363127,170.9,170.85,17.98363127]
["bitfinex","SOLUSD",1752682389258,17.98363127,170.89,170.86,34.0]
["bitfinex","SOLUSD",1752682389560,5.851077,170.91,170.86,51.98363127]
["bitfinex","SOLUSD",1752682389561,17.98363127,170.91,170.86,51.98363127]
["bitfinex","SOLUSD",1752682389737,17.98363127,170.91,170.86,17.98363127]
["bitfinex","SOLUSD",1752682389935,17.98363127,170.91,170.87,33.98]
["bitfinex","SOLUSD",1752682389936,18.67363127,170.9,170.87,33.98]
["bitfinex","SOLUSD",1752682390136,15.31545493,170.94,170.87,17.98363127]
["bitfinex","SOLUSD",1752682390337,0.69,170.94,170.88,51.96363127]
["bitfinex","SOLUSD",1752682390544,15.3125651,170.97,170.9,17.98363127]
["bitfinex","SOLUSD",1752682390750,17.98363127,170.95,170.91,33.98]
["bitfinex","SOLUSD",1752682390952,17.98363127,170.94,170.91,33.98]
["bitfinex","SOLUSD",1752682391147,17.98363127,170.95,170.89,0.58517174]
["bitfinex","SOLUSD",1752682391367,17.98363127,170.94,170.92,33.96]
["bitfinex","SOLUSD",1752682391541,23.83394257,170.94,170.89,18.56880301]
["bitfinex","SOLUSD",1752682391868,17.98363127,170.93,170.89,0.58517174]
["bitfinex","SOLUSD",1752682392190,0.69,170.93,170.88,33.94]
["bitfinex","SOLUSD",1752682392362,5.8503113,170.94,170.91,17.98363127]
["bitfinex","SOLUSD",1752682392546,0.69,170.97,170.92,51.92363127]
["bitfinex","SOLUSD",1752682392739,17.98363127,170.93,170.86,26.0]
["bitfinex","SOLUSD",1752682392947,17.98363127,170.92,170.87,34.52524024]
["bitfinex","SOLUSD",1752682393167,17.98363127,170.91,170.87,0.58524024]
["bitfinex","SOLUSD",1752682393345,17.98363127,170.92,170.88,33.96]
["bitfinex","SOLUSD",1752682393544,0.69,170.94,170.89,17.98363127]
["bitfinex","SOLUSD",1752682393545,23.83397936,170.93,170.89,17.98363127]
["bitfinex","SOLUSD",1752682393864,5.85002673,170.94,170.9,17.98363127]
["bitfinex","SOLUSD",1752682394054,17.98363127,170.95,170.91,0.58510327]
["bitfinex","SOLUSD",1752682394237,17.98363127,170.92,170.91,33.96]
["bitfinex","SOLUSD",1752682394438,18.67363127,170.92,170.86,26.0]
["bitfinex","SOLUSD",1752682394768,17.98363127,170.87,170.8,0.62]
["bitfinex","SOLUSD",1752682394975,17.98363127,170.84,170.81,33.98]
["bitfinex","SOLUSD",1752682395140,17.98363127,170.82,170.81,33.98]
["bitfinex","SOLUSD",1752682395339,16.78468397,170.89,170.77,0.58558294]
["bitfinex","SOLUSD",1752682395541,5.85514374,170.79,170.73,35.53826927]
["bitfinex","SOLUSD",1752682395740,17.98363127,170.76,170.73,17.554638]
["bitfinex","SOLUSD",1752682395956,6.54514374,170.79,170.74,33.98]
["bitfinex","SOLUSD",1752682396163,5.85514374,170.79,170.75,17.98363127]
["bitfinex","SOLUSD",1752682396451,17.98363127,170.77,170.72,17.98363127]
["bitfinex","SOLUSD",1752682396648,5.85514374,170.79,170.75,33.98]
["bitfinex","SOLUSD",1752682397065,17.98363127,170.76,170.7,17.98363127]
["bitfinex","SOLUSD",1752682397245,17.98363127,170.74,170.71,33.96]
["bitfinex","SOLUSD",1752682397757,17.98363127,170.75,170.71,33.96]
["bitfinex","SOLUSD",1752682398363,5.85582947,170.77,170.67,17.98363127]
["bitfinex","SOLUSD",1752682398364,17.98363127,170.72,170.67,17.98363127]
["bitfinex","SOLUSD",1752682398579,20.49540316,170.77,170.66,0.58596038]
["bitfinex","SOLUSD",1752682398580,17.98363127,170.7,170.66,0.58596038]
["bitfinex","SOLUSD",1752682398874,17.98363127,170.67,170.63,33.94]
["bitfinex","SOLUSD",1752682399165,17.98363127,170.76,170.59,72.62727292]
["bitfinex","SOLUSD",1752682399166,0.69,170.66,170.59,72.00727292]
["bitfinex","SOLUSD",1752682399361,17.98363127,170.65,170.6,17.98363127]
["bitfinex","SOLUSD",1752682399695,0.69,170.69,170.59,77.86923918]
["bitfinex","SOLUSD",1752682399696,5.85720142,170.73,170.64,17.98363127]
["bitfinex","SOLUSD",1752682399864,17.98363127,170.68,170.61,0.62]
["bitfinex","SOLUSD",1752682400065,0.69,170.7,170.62,33.96]
["bitfinex","SOLUSD",1752682400274,17.98363127,170.67,170.62,33.96]
["bitfinex","SOLUSD",1752682400574,0.69,170.66,170.61,33.94]
["bitfinex","SOLUSD",1752682400750,17.98363127,170.68,170.63,17.98363127]
["bitfinex","SOLUSD",1752682400951,18.67363127,170.69,170.64,17.98363127]
["bitfinex","SOLUSD",1752682401174,17.98363127,170.71,170.66,17.98363127]
["bitfinex","SOLUSD",1752682401346,29.27498328,170.8,170.66,17.98363127]
["bitfinex","SOLUSD",1752682401347,17.98363127,170.74,170.69,17.98363127]
["bitfinex","SOLUSD",1752682401546,24.53083269,170.73,170.68,26.0]
["bitfinex","SOLUSD",1752682401845,24.53083269,170.73,170.6,14.65416178]
["bitfinex","SOLUSD",1752682401846,17.98363127,170.7,170.65,17.98363127]
["bitfinex","SOLUSD",1752682402050,18.67363127,170.7,170.66,33.96]
["bitfinex","SOLUSD",1752682402448,18.67363127,170.69,170.66,33.96]
["bitfinex","SOLUSD",1752682402672,0.69,170.69,170.66,33.96]
["bitfinex","SOLUSD",1752682402871,0.69,170.69,170.65,17.98363127]
["bitfinex","SOLUSD",1752682403056,17.98363127,170.7,170.66,33.94]
["bitfinex","SOLUSD",1752682403260,18.67363127,170.72,170.67,17.98363127]
["bitfinex","SOLUSD",1752682403468,17.98363127,170.73,170.68,17.98363127]
["bitfinex","SOLUSD",1752682403672,6.5465635,170.75,170.7,17.98363127]
["bitfinex","SOLUSD",1752682403877,0.69,170.86,170.74,43.98363127]
["bitfinex","SOLUSD",1752682404049,0.69,170.86,170.81,17.98363127]
["bitfinex","SOLUSD",1752682404254,17.98363127,170.85,170.79,0.58551437]
["bitfinex","SOLUSD",1752682404469,0.69,170.86,170.82,17.98363127]
["bitfinex","SOLUSD",1752682404662,18.67363127,170.89,170.84,17.98363127]
["bitfinex","SOLUSD",1752682404862,17.98363127,170.91,170.86,17.98363127]
["bitfinex","SOLUSD",1752682405354,18.67363127,170.9,170.84,34.02]
["bitfinex","SOLUSD",1752682405555,18.67363127,170.9,170.85,17.98363127]
["bitfinex","SOLUSD",1752682405757,24.52530141,170.9,170.85,17.98363127]
["bitfinex","SOLUSD",1752682406065,24.52530141,170.9,170.84,34.60534301]
["bitfinex","SOLUSD",1752682406066,5.85167014,170.9,170.86,17.98363127]
["bitfinex","SOLUSD",1752682406264,17.98363127,170.91,170.86,18.56890576]
["bitfinex","SOLUSD",1752682406468,17.98363127,170.94,170.89,17.98363127]
["bitfinex","SOLUSD",1752682406674,17.98363127,170.94,170.89,51.98363127]
["bitfinex","SOLUSD",1752682406675,18.67363127,170.94,170.89,51.98363127]
["bitfinex","SOLUSD",1752682406976,18.67363127,170.93,170.89,34.0]
["bitfinex","SOLUSD",1752682407206,17.98363127,170.93,170.89,34.0]
["bitfinex","SOLUSD",1752682407378,5.84966364,170.95,170.89,34.0]
["bitfinex","SOLUSD",1752682407555,23.83329491,170.95,170.89,34.58517174]
["bitfinex","SOLUSD",1752682407753,23.83329491,170.95,170.9,17.98363127]
["bitfinex","SOLUSD",1752682407953,18.67363127,170.94,170.89,34.58517174]
["bitfinex","SOLUSD",1752682408258,17.98363127,170.91,170.89,34.0]
["bitfinex","SOLUSD",1752682408459,17.98363127,170.91,170.8,16.78468397]
["bitfinex","SOLUSD",1752682408460,0.69,170.9,170.82,33.98]
["bitfinex","SOLUSD",1752682408651,17.98363127,170.85,170.82,33.98]
["bitfinex","SOLUSD",1752682408878,17.98363127,170.83,170.77,0.58558294]
["bitfinex","SOLUSD",1752682409078,17.98363127,170.81,170.76,34.0]
["bitfinex","SOLUSD",1752682409262,17.98363127,170.81,170.76,51.98363127]
["bitfinex","SOLUSD",1752682409263,0.69,170.8,170.76,51.98363127]
["bitfinex","SOLUSD",1752682409574,0.69,170.8,170.76,34.0]
["bitfinex","SOLUSD",1752682409575,0.69,170.79,170.76,34.0]
["bitfinex","SOLUSD",1752682409753,5.85548659,170.78,170.76,34.0]
["bitfinex","SOLUSD",1752682409956,5.85548659,170.78,170.75,18.5692828]
["bitfinex","SOLUSD",1752682410177,5.85548659,170.78,170.75,0.58565153]
["bitfinex","SOLUSD",1752682410379,5.85548659,170.78,170.75,18.5692828]
["bitfinex","SOLUSD",1752682410563,5.85548659,170.78,170.75,0.58565153]
["bitfinex","SOLUSD",1752682410763,5.85548659,170.78,170.75,18.5692828]
["bitfinex","SOLUSD",1752682411268,5.85548659,170.78,170.75,0.58565153]
["bitfinex","SOLUSD",1752682411462,5.85205992,170.88,170.77,26.0]
["bitfinex","SOLUSD",1752682411673,17.98363127,170.85,170.8,17.98363127]
["bitfinex","SOLUSD",1752682411871,17.98363127,170.82,170.78,0.58554865]
["bitfinex","SOLUSD",1752682412074,18.67363127,170.82,170.78,0.58554865]
["bitfinex","SOLUSD",1752682412274,17.98363127,170.81,170.77,26.58558294]
["bitfinex","SOLUSD",1752682412480,18.67363127,170.8,170.77,0.58558294]
["bitfinex","SOLUSD",1752682412856,18.67363127,170.79,170.7,0.58582308]
["bitfinex","SOLUSD",1752682413188,0.69,170.83,170.76,17.98363127]
["bitfinex","SOLUSD",1752682413489,17.98363127,170.81,170.76,17.98363127]
["bitfinex","SOLUSD",1752682413656,20.48700538,170.84,170.75,17.98363127]
["bitfinex","SOLUSD",1752682413657,17.98363127,170.8,170.75,17.98363127]
["bitfinex","SOLUSD",1752682413870,5.85548659,170.78,170.74,18.5693171]
["bitfinex","SOLUSD",1752682414177,23.83911786,170.78,170.74,0.58568583]
["bitfinex","SOLUSD",1752682414369,6.54548659,170.78,170.73,0.58572014]
["bitfinex","SOLUSD",1752682414596,0.69,170.77,170.69,0.5858574]
["bitfinex","SOLUSD",1752682414786,17.98363127,170.72,170.69,0.5858574]
["bitfinex","SOLUSD",1752682415086,0.69,170.71,170.69,0.5858574]
["bitfinex","SOLUSD",1752682415466,17.98363127,170.72,170.69,0.5858574]
["bitfinex","SOLUSD",1752682415790,5.85754451,170.72,170.69,0.5858574]
["bitfinex","SOLUSD",1752682416002,17.98363127,170.7,170.61,0.58613211]
["bitfinex","SOLUSD",1752682416162,17.98363127,170.64,170.6,17.98363127]
["bitfinex","SOLUSD",1752682416362,17.98363127,170.64,170.59,106.54347375]
["bitfinex","SOLUSD",1752682416594,0.69,170.74,170.63,17.98363127]
["bitfinex","SOLUSD",1752682416896,17.98363127,170.73,170.68,17.98363127]
["bitfinex","SOLUSD",1752682417061,17.98363127,170.72,170.68,0.58589172]
["bitfinex","SOLUSD",1752682417589,0.69,170.73,170.68,0.58589172]
["bitfinex","SOLUSD",1752682417757,17.98363127,170.73,170.69,17.98363127]
["bitfinex","SOLUSD",1752682417962,17.98363127,170.72,170.68,26.58589172]
["bitfinex","SOLUSD",1752682418172,5.85651537,170.75,170.69,17.98363127]
["bitfinex","SOLUSD",1752682418383,5.85651537,170.75,170.71,17.98363127]
["bitfinex","SOLUSD",1752682418566,5.85651537,170.75,170.72,0.58575445]
["bitfinex","SOLUSD",1752682418879,5.85651537,170.75,170.71,17.98363127]
["bitfinex","SOLUSD",1752682418880,23.84014664,170.75,170.71,0.58578876]
["bitfinex","SOLUSD",1752682419084,0.67,170.74,170.7,51.94363127]
["bitfinex","SOLUSD",1752682419273,18.65363127,170.73,170.69,0.5858574]
["bitfinex","SOLUSD",1752682419676,0.67,170.72,170.69,0.5858574]
["bitfinex","SOLUSD",1752682419871,6.52759697,170.72,170.69,0.5858574]
["bitfinex","SOLUSD",1752682420072,5.85759697,170.72,170.69,0.5858574]
["bitfinex","SOLUSD",1752682420277,5.85759697,170.72,170.68,44.56952299]
["bitfinex","SOLUSD",1752682420476,15.31128843,170.75,170.69,26.0]
["bitfinex","SOLUSD",1752682420477,23.84110186,170.73,170.69,26.0]
["bitfinex","SOLUSD",1752682420682,24.51110186,170.73,170.69,26.0]
["bitfinex","SOLUSD",1752682420858,24.51110186,170.73,170.68,44.56952299]
["bitfinex","SOLUSD",1752682421061,24.51110186,170.73,170.7,10.0]
["bitfinex","SOLUSD",1752682421682,5.85692107,170.74,170.7,27.98363127]
["bitfinex","SOLUSD",1752682422277,5.85692107,170.74,170.7,10.0]
["bitfinex","SOLUSD",1752682422487,5.85692107,170.74,170.7,27.98363127]
["bitfinex","SOLUSD",1752682422673,6.52692107,170.74,170.7,10.0]
["bitfinex","SOLUSD",1752682422863,24.51055234,170.74,170.7,10.0]
["bitfinex","SOLUSD",1752682423470,6.52692107,170.74,170.71,17.98363127]
["bitfinex","SOLUSD",1752682423663,5.85692107,170.74,170.7,10.0]
["bitfinex","SOLUSD",1752682423860,6.52692107,170.74,170.7,27.98363127]
["bitfinex","SOLUSD",1752682424489,6.52692107,170.74,170.7,10.0]
["bitfinex","SOLUSD",1752682424490,18.65363127,170.73,170.7,10.0]
["bitfinex","SOLUSD",1752682424700,17.98363127,170.71,170.7,10.0]
["bitfinex","SOLUSD",1752682424871,0.67,170.71,170.7,10.0]
["bitfinex","SOLUSD",1752682425188,18.65363127,170.71,170.7,10.0]
["bitfinex","SOLUSD",1752682425385,24.51151891,170.71,170.7,10.0]
["bitfinex","SOLUSD",1752682426084,6.52788764,170.71,170.7,10.0]
["bitfinex","SOLUSD",1752682426468,24.51151891,170.71,170.7,10.0]
["bitfinex","SOLUSD",1752682426879,6.52788764,170.71,170.7,10.0]
["bitfinex","SOLUSD",1752682427083,5.85788764,170.71,170.7,10.0]
["bitfinex","SOLUSD",1752682427288,23.84151891,170.71,170.7,10.0]
["bitfinex","SOLUSD",1752682427471,6.52715103,170.74,170.7,10.0]
["bitfinex","SOLUSD",1752682427680,6.52715103,170.74,170.7,27.98363127]
["bitfinex","SOLUSD",1752682428083,5.85715103,170.74,170.7,27.98363127]
["bitfinex","SOLUSD",1752682428288,5.85715103,170.74,170.71,17.98363127]
["bitfinex","SOLUSD",1752682428594,5.85715103,170.74,170.7,27.98363127]
["bitfinex","SOLUSD",1752682429372,5.8561724,170.76,170.71,0.58578876]
["bitfinex","SOLUSD",1752682429596,0.67,170.75,170.7,10.58582308]
["bitfinex","SOLUSD",1752682429783,0.67,170.74,170.7,28.56945435]
["bitfinex","SOLUSD",1752682430505,5.8561724,170.76,170.72,17.98363127]
["bitfinex","SOLUSD",1752682431110,0.06,170.78,170.75,17.98363127]
["bitfinex","SOLUSD",1752682431586,0.06,170.78,170.7,15.8581762]
["bitfinex","SOLUSD",1752682431587,17.98363127,170.76,170.7,43.66]
["bitfinex","SOLUSD",1752682431902,17.98363127,170.74,170.7,69.66]
["bitfinex","SOLUSD",1752682432084,18.65363127,170.74,170.7,69.66]
["bitfinex","SOLUSD",1752682432486,18.65363127,170.73,170.7,43.66]
["bitfinex","SOLUSD",1752682432685,0.06,170.78,170.7,10.0]
["bitfinex","SOLUSD",1752682432686,17.98363127,170.71,170.7,10.0]
["bitfinex","SOLUSD",1752682433005,18.65363127,170.71,170.7,10.0]
["bitfinex","SOLUSD",1752682433209,0.67,170.71,170.7,10.0]
["bitfinex","SOLUSD",1752682433581,6.52788764,170.71,170.7,10.0]
["bitfinex","SOLUSD",1752682433782,5.85788764,170.71,170.7,10.0]
["bitfinex","SOLUSD",1752682434089,23.84151891,170.71,170.7,10.0]
["bitfinex","SOLUSD",1752682434402,17.98363127,170.73,170.7,10.0]
["bitfinex","SOLUSD",1752682434705,18.65363127,170.72,170.7,10.0]
["bitfinex","SOLUSD",1752682435376,18.65363127,170.71,170.7,10.0]
["bitfinex","SOLUSD",1752682435586,24.51151891,170.71,170.7,10.0]
["bitfinex","SOLUSD",1752682436516,6.52788764,170.71,170.7,10.0]
["bitfinex","SOLUSD",1752682436696,24.51151891,170.71,170.7,10.0]
["bitfinex","SOLUSD",1752682440120,24.51151891,170.71,170.66,0.03]
["bitfinex","SOLUSD",1752682440121,17.98363127,170.67,170.66,0.03]
["bitfinex","SOLUSD",1752682440486,17.98363127,170.67,170.59,72.03727292]
["bitfinex","SOLUSD",1752682440487,18.65363127,170.67,170.59,72.03727292]
["bitfinex","SOLUSD",1752682440688,17.98363127,170.6,170.59,0.03]
["bitfinex","SOLUSD",1752682440884,17.98363127,170.64,170.59,0.03]
["bitfinex","SOLUSD",1752682441093,18.65363127,170.6,170.59,0.03]
["bitfinex","SOLUSD",1752682441401,0.67,170.6,170.59,0.03]
["bitfinex","SOLUSD",1752682441608,18.65363127,170.6,170.59,0.03]
["bitfinex","SOLUSD",1752682442313,24.51529598,170.6,170.59,0.03]
["bitfinex","SOLUSD",1752682442535,17.98363127,170.6,170.59,0.03]
["bitfinex","SOLUSD",1752682443014,0.67,170.66,170.59,18.01363127]
["bitfinex","SOLUSD",1752682443230,17.98363127,170.67,170.6,0.58616647]
["bitfinex","SOLUSD",1752682443587,0.67,170.66,170.59,0.03]
["bitfinex","SOLUSD",1752682443798,17.98363127,170.6,170.59,0.03]
["bitfinex","SOLUSD",1752682444010,17.98363127,170.62,170.59,0.03]
["bitfinex","SOLUSD",1752682444186,17.98363127,170.65,170.6,17.98363127]
["bitfinex","SOLUSD",1752682444393,17.98363127,170.66,170.61,17.98363127]
["bitfinex","SOLUSD",1752682444796,0.67,170.7,170.63,17.98363127]
["bitfinex","SOLUSD",1752682444998,17.98363127,170.68,170.63,0.58606341]
["bitfinex","SOLUSD",1752682445320,17.98363127,170.66,170.61,43.98363127]
["bitfinex","SOLUSD",1752682445619,17.98363127,170.64,170.6,26.0]
["bitfinex","SOLUSD",1752682445787,17.98363127,170.61,170.59,0.03]
["bitfinex","SOLUSD",1752682445991,18.65363127,170.6,170.59,0.03]
["bitfinex","SOLUSD",1752682447812,17.98363127,170.6,170.59,0.03]
["bitfinex","SOLUSD",1752682447990,18.65363127,170.6,170.59,0.03]
["bitfinex","SOLUSD",1752682448195,18.65363127,170.6,170.51,17.98363127]
["bitfinex","SOLUSD",1752682448517,34.03,170.59,170.51,17.98363127]
["bitfinex","SOLUSD",1752682448695,17.98363127,170.56,170.51,17.98363127]
["bitfinex","SOLUSD",1752682449013,18.65363127,170.56,170.51,17.98363127]
["bitfinex","SOLUSD",1752682449201,17.98363127,170.58,170.53,17.98363127]
["bitfinex","SOLUSD",1752682449394,17.98363127,170.56,170.5,34.52211216]
["bitfinex","SOLUSD",1752682449599,17.98363127,170.52,170.5,34.52211216]
["bitfinex","SOLUSD",1752682449819,24.51838993,170.51,170.5,34.52211216]
["bitfinex","SOLUSD",1752682450122,6.53475866,170.51,170.5,34.52211216]
["bitfinex","SOLUSD",1752682450518,0.67,170.55,170.5,52.50574343]
["bitfinex","SOLUSD",1752682450711,23.84667066,170.56,170.51,17.98363127]
["bitfinex","SOLUSD",1752682450912,6.53303939,170.56,170.52,17.98363127]
["bitfinex","SOLUSD",1752682451117,17.98363127,170.53,170.5,34.52211216]
["bitfinex","SOLUSD",1752682451302,17.98363127,170.51,170.5,34.52211216]
["bitfinex","SOLUSD",1752682451999,23.84838993,170.51,170.5,34.52211216]
["bitfinex","SOLUSD",1752682452318,24.51838993,170.51,170.5,34.52211216]
["bitfinex","SOLUSD",1752682453418,41.3030739,170.51,170.48,0.2]
["bitfinex","SOLUSD",1752682453620,34.76831524,170.49,170.48,1e-08]
["bitfinex","SOLUSD",1752682453920,5.8657907,170.48,170.36,5.86992251]
["bitfinex","SOLUSD",1752682454106,17.98363127,170.41,170.36,17.98363127]
["bitfinex","SOLUSD",1752682454705,17.98363127,170.41,170.36,43.98363127]
["bitfinex","SOLUSD",1752682455014,17.98363127,170.42,170.37,17.98363127]
["bitfinex","SOLUSD",1752682455218,17.98363127,170.42,170.37,18.63363127]
["bitfinex","SOLUSD",1752682455518,0.67,170.47,170.41,17.98363127]
["bitfinex","SOLUSD",1752682455723,17.98363127,170.47,170.42,17.98363127]
["bitfinex","SOLUSD",1752682455903,17.98363127,170.46,170.41,17.98363127]
["bitfinex","SOLUSD",1752682456102,17.98363127,170.46,170.41,23.85183149]
["bitfinex","SOLUSD",1752682456297,5.86581543,170.48,170.41,23.85183149]
["bitfinex","SOLUSD",1752682456298,17.98363127,170.48,170.43,17.98363127]
["bitfinex","SOLUSD",1752682456515,17.98363127,170.49,170.44,17.98363127]
["bitfinex","SOLUSD",1752682456713,6.535112,170.5,170.36,0.58699225]
["bitfinex","SOLUSD",1752682456714,17.98363127,170.45,170.36,0.58699225]
["bitfinex","SOLUSD",1752682457015,22.64979597,170.5,170.36,0.58699225]
["bitfinex","SOLUSD",1752682457016,0.67,170.46,170.41,17.98363127]
["bitfinex","SOLUSD",1752682457227,0.67,170.49,170.43,17.98363127]
["bitfinex","SOLUSD",1752682457406,0.67,170.49,170.41,0.65]
["bitfinex","SOLUSD",1752682457605,18.65363127,170.49,170.43,17.98363127]
["bitfinex","SOLUSD",1752682457918,17.98363127,170.46,170.41,43.98363127]
["bitfinex","SOLUSD",1752682458120,17.98363127,170.47,170.42,17.98363127]
["bitfinex","SOLUSD",1752682458731,17.98363127,170.45,170.39,6.5188838]
["bitfinex","SOLUSD",1752682458895,17.98363127,170.44,170.39,17.98363127]
["bitfinex","SOLUSD",1752682459220,20.53050052,170.48,170.35,1.2370267]
["bitfinex","SOLUSD",1752682459221,18.65363127,170.43,170.38,17.98363127]
["bitfinex","SOLUSD",1752682459427,18.65363127,170.43,170.37,17.98363127]
["bitfinex","SOLUSD",1752682459600,17.98363127,170.42,170.35,0.65]
["bitfinex","SOLUSD",1752682459804,0.67,170.43,170.36,17.98363127]
["bitfinex","SOLUSD",1752682459805,17.98363127,170.41,170.36,17.98363127]
["bitfinex","SOLUSD",1752682460012,5.8685446,170.4,170.37,26.0]
["bitfinex","SOLUSD",1752682460203,18.65363127,170.41,170.35,17.98363127]
["bitfinex","SOLUSD",1752682460204,0.67,170.41,170.35,17.98363127]
["bitfinex","SOLUSD",1752682460407,17.98363127,170.4,170.35,17.98363127]
["bitfinex","SOLUSD",1752682460605,18.65363127,170.41,170.36,17.98363127]
["bitfinex","SOLUSD",1752682460807,24.5219679,170.41,170.36,17.98363127]
["bitfinex","SOLUSD",1752682461008,17.98363127,170.42,170.37,17.98363127]
["bitfinex","SOLUSD",1752682461202,6.5379061,170.42,170.35,0.65]
["bitfinex","SOLUSD",1752682461426,18.65363127,170.41,170.36,17.98363127]
["bitfinex","SOLUSD",1752682461618,0.67,170.41,170.36,17.98363127]
["bitfinex","SOLUSD",1752682461807,18.65363127,170.41,170.36,17.98363127]
["bitfinex","SOLUSD",1752682462008,17.98363127,170.37,170.34,0.03]
["bitfinex","SOLUSD",1752682462312,5.86888901,170.39,170.34,0.03]
["bitfinex","SOLUSD",1752682462615,6.53861488,170.4,170.34,18.01363127]
["bitfinex","SOLUSD",1752682462822,17.98363127,170.38,170.34,0.03]
["bitfinex","SOLUSD",1752682463209,18.65363127,170.38,170.34,0.03]
["bitfinex","SOLUSD",1752682463810,17.98363127,170.39,170.34,18.01363127]
["bitfinex","SOLUSD",1752682464010,0.67,170.45,170.37,17.98363127]
["bitfinex","SOLUSD",1752682464219,17.98363127,170.43,170.37,17.98363127]
["bitfinex","SOLUSD",1752682464414,0.67,170.45,170.38,17.98363127]
["bitfinex","SOLUSD",1752682464620,17.98363127,170.44,170.39,17.98363127]
["bitfinex","SOLUSD",1752682464832,18.65363127,170.44,170.39,17.98363127]
["bitfinex","SOLUSD",1752682465031,0.67,170.44,170.39,17.98363127]
["bitfinex","SOLUSD",1752682465328,18.65363127,170.44,170.39,17.98363127]
["bitfinex","SOLUSD",1752682466030,18.65363127,170.44,170.39,23.85247287]
["bitfinex","SOLUSD",1752682466530,17.98363127,170.44,170.39,23.85247287]
["bitfinex","SOLUSD",1752682466730,17.98363127,170.44,170.37,32.51951933]
["bitfinex","SOLUSD",1752682466927,18.65363127,170.43,170.38,17.98363127]
["bitfinex","SOLUSD",1752682467123,0.67,170.46,170.42,17.98363127]
["bitfinex","SOLUSD",1752682467435,23.849454,170.48,170.43,17.98363127]
["bitfinex","SOLUSD",1752682467632,0.67,170.48,170.44,17.98363127]
["bitfinex","SOLUSD",1752682467815,6.53478499,170.51,170.44,0.65]
["bitfinex","SOLUSD",1752682468134,18.65363127,170.5,170.45,17.98363127]
["bitfinex","SOLUSD",1752682468435,0.67,170.54,170.49,17.98363127]
["bitfinex","SOLUSD",1752682468738,0.67,170.53,170.49,17.98363127]
["bitfinex","SOLUSD",1752682468935,18.65363127,170.53,170.48,17.98363127]
["bitfinex","SOLUSD",1752682469111,17.98363127,170.49,170.41,33.24]
["bitfinex","SOLUSD",1752682469312,17.98363127,170.46,170.41,51.22363127]
["bitfinex","SOLUSD",1752682469630,18.65363127,170.46,170.41,51.22363127]
["bitfinex","SOLUSD",1752682469823,17.98363127,170.49,170.44,43.98363127]
["bitfinex","SOLUSD",1752682470132,18.65363127,170.48,170.41,33.89]
["bitfinex","SOLUSD",1752682470333,33.24,170.52,170.47,17.98363127]
["bitfinex","SOLUSD",1752682470334,0.67,170.51,170.47,17.98363127]
["bitfinex","SOLUSD",1752682470644,0.67,170.53,170.5,17.98363127]
["bitfinex","SOLUSD",1752682470822,0.67,170.53,170.47,0.65]
["bitfinex","SOLUSD",1752682471013,0.67,170.53,170.49,17.98363127]
["bitfinex","SOLUSD",1752682471225,0.67,170.53,170.44,27.23671673]
["bitfinex","SOLUSD",1752682471542,17.98363127,170.51,170.46,17.98363127]
["bitfinex","SOLUSD",1752682471728,5.86544665,170.49,170.45,17.98363127]
["bitfinex","SOLUSD",1752682472039,6.53544665,170.49,170.45,17.98363127]
["bitfinex","SOLUSD",1752682472538,0.06,170.55,170.48,17.98363127]
["bitfinex","SOLUSD",1752682472539,18.65363127,170.53,170.48,17.98363127]
["bitfinex","SOLUSD",1752682473140,6.53441473,170.52,170.48,17.98363127]
["bitfinex","SOLUSD",1752682473730,5.86441473,170.52,170.48,17.98363127]
["bitfinex","SOLUSD",1752682473923,15.38881517,170.55,170.46,0.65]
["bitfinex","SOLUSD",1752682473924,5.86375667,170.54,170.5,17.98363127]
["bitfinex","SOLUSD",1752682474124,0.67,170.53,170.49,17.98363127]
["bitfinex","SOLUSD",1752682474333,17.98363127,170.52,170.46,33.22]
["bitfinex","SOLUSD",1752682474638,0.67,170.53,170.48,17.98363127]
["bitfinex","SOLUSD",1752682474843,17.98363127,170.51,170.46,33.22]
["bitfinex","SOLUSD",1752682475053,0.67,170.53,170.48,17.98363127]
["bitfinex","SOLUSD",1752682475342,17.98363127,170.5,170.44,0.65]
["bitfinex","SOLUSD",1752682475547,17.98363127,170.49,170.45,26.0]
["bitfinex","SOLUSD",1752682476051,23.84911502,170.49,170.48,0.03]
["bitfinex","SOLUSD",1752682476435,24.51911502,170.49,170.48,0.03]
["bitfinex","SOLUSD",1752682476937,0.06,170.53,170.48,0.03]
["bitfinex","SOLUSD",1752682477109,17.98363127,170.51,170.48,0.03]
["bitfinex","SOLUSD",1752682477313,18.65363127,170.5,170.48,0.03]
["bitfinex","SOLUSD",1752682477509,20.58457826,170.53,170.48,0.03]
["bitfinex","SOLUSD",1752682477714,6.61440117,170.53,170.48,10.03]
["bitfinex","SOLUSD",1752682477942,5.86475866,170.51,170.48,10.03]
["bitfinex","SOLUSD",1752682479315,23.84838993,170.51,170.48,10.03]
["bitfinex","SOLUSD",1752682479523,17.98363127,170.49,170.48,10.03]
["bitfinex","SOLUSD",1752682479732,18.67363127,170.49,170.48,10.03]
["bitfinex","SOLUSD",1752682481041,0.69,170.49,170.48,10.03]
["bitfinex","SOLUSD",1752682481246,12.25514127,170.49,170.48,10.03]
["bitfinex","SOLUSD",1752682481420,18.12058792,170.49,170.48,10.03]
["bitfinex","SOLUSD",1752682483218,32.78420455,170.49,170.41,0.03]
["bitfinex","SOLUSD",1752682483562,17.43299715,170.42,170.41,0.03]
["bitfinex","SOLUSD",1752682483922,18.12299715,170.42,170.41,0.03]
["bitfinex","SOLUSD",1752682486023,6.55785588,170.42,170.41,0.03]
["bitfinex","SOLUSD",1752682486255,17.43299715,170.42,170.41,0.03]
["bitfinex","SOLUSD",1752682486553,0.69,170.44,170.41,0.03]
["bitfinex","SOLUSD",1752682486554,17.43252701,170.44,170.41,0.03]
["bitfinex","SOLUSD",1752682486925,11.56514127,170.42,170.41,0.03]
["bitfinex","SOLUSD",1752682487326,12.25514127,170.42,170.41,0.03]
["bitfinex","SOLUSD",1752682487542,18.12299715,170.42,170.41,0.03]
["bitfinex","SOLUSD",1752682488150,18.12299715,170.42,170.34,0.03]
["bitfinex","SOLUSD",1752682488151,32.79263686,170.42,170.34,0.03]
["bitfinex","SOLUSD",1752682488332,11.56514127,170.35,170.34,0.03]
["bitfinex","SOLUSD",1752682489226,12.25514127,170.35,170.34,0.03]
["bitfinex","SOLUSD",1752682489623,18.12540836,170.35,170.34,0.03]
["bitfinex","SOLUSD",1752682490251,11.56514127,170.35,170.34,0.03]
["bitfinex","SOLUSD",1752682490467,11.56514127,170.4,170.34,0.03]
["bitfinex","SOLUSD",1752682490468,11.56514127,170.36,170.34,0.03]
["bitfinex","SOLUSD",1752682490668,11.56514127,170.37,170.34,0.03]
["bitfinex","SOLUSD",1752682490953,0.69,170.37,170.34,0.03]
["bitfinex","SOLUSD",1752682491158,0.69,170.36,170.34,0.03]
["bitfinex","SOLUSD",1752682491326,11.56514127,170.35,170.34,0.03]
["bitfinex","SOLUSD",1752682491530,18.12540836,170.35,170.34,0.03]
["bitfinex","SOLUSD",1752682493433,17.43540836,170.35,170.34,0.03]
["bitfinex","SOLUSD",1752682493962,18.12540836,170.35,170.34,0.03]
["bitfinex","SOLUSD",1752682494162,5.87026709,170.35,170.34,0.03]
["bitfinex","SOLUSD",1752682494466,17.43540836,170.35,170.34,0.03]
["bitfinex","SOLUSD",1752682494856,11.56514127,170.36,170.34,0.03]
["bitfinex","SOLUSD",1752682495186,11.56514127,170.39,170.35,11.56514127]
["bitfinex","SOLUSD",1752682495544,5.86923347,170.38,170.34,0.03]
["bitfinex","SOLUSD",1752682495845,5.86862142,170.4,170.34,0.03]
["bitfinex","SOLUSD",1752682496066,12.25514127,170.41,170.36,11.56514127]
["bitfinex","SOLUSD",1752682496369,5.86830686,170.41,170.37,11.56514127]
["bitfinex","SOLUSD",1752682496570,6.5574591,170.44,170.4,11.56514127]
["bitfinex","SOLUSD",1752682497139,5.8674591,170.44,170.4,11.56514127]
["bitfinex","SOLUSD",1752682497359,11.56514127,170.45,170.38,0.65]
["bitfinex","SOLUSD",1752682497360,5.86647893,170.46,170.41,11.56514127]
["bitfinex","SOLUSD",1752682497644,11.56514127,170.44,170.38,0.65]
["bitfinex","SOLUSD",1752682497863,11.56514127,170.44,170.39,11.56514127]
["bitfinex","SOLUSD",1752682498078,12.25514127,170.44,170.39,11.56514127]
["bitfinex","SOLUSD",1752682498446,0.69,170.44,170.39,11.56514127]
["bitfinex","SOLUSD",1752682498651,12.25514127,170.44,170.39,11.56514127]
["bitfinex","SOLUSD",1752682498958,0.69,170.43,170.38,11.56514127]
["bitfinex","SOLUSD",1752682499265,12.25514127,170.43,170.38,11.56514127]
["bitfinex","SOLUSD",1752682499458,11.56514127,170.43,170.38,11.56514127]
["bitfinex","SOLUSD",1752682499664,5.86785588,170.42,170.38,11.56514127]
["bitfinex","SOLUSD",1752682499848,5.86785588,170.42,170.41,0.03]
["bitfinex","SOLUSD",1752682500270,5.92722394,170.44,170.41,0.03]
["bitfinex","SOLUSD",1752682500658,18.18236521,170.44,170.41,0.03]
["bitfinex","SOLUSD",1752682500856,0.06,170.44,170.41,0.03]
["bitfinex","SOLUSD",1752682501156,0.06,170.44,170.43,37.56514127]
["bitfinex","SOLUSD",1752682501356,0.06,170.53,170.43,38.74189242]
["bitfinex","SOLUSD",1752682501567,0.06,170.53,170.51,11.56514127]
["bitfinex","SOLUSD",1752682501783,0.06,170.53,170.52,0.58644147]
["bitfinex","SOLUSD",1752682501970,0.06,170.53,170.5,11.56514127]
["bitfinex","SOLUSD",1752682502181,11.56514127,170.51,170.46,11.56514127]
["bitfinex","SOLUSD",1752682502485,0.06,170.53,170.5,11.56514127]
["bitfinex","SOLUSD",1752682502680,0.06,170.53,170.51,11.56514127]
["bitfinex","SOLUSD",1752682502886,0.06,170.53,170.52,11.56514127]
["bitfinex","SOLUSD",1752682503065,0.06,170.53,170.49,11.56514127]
["bitfinex","SOLUSD",1752682503248,0.06,170.53,170.51,11.56514127]
["bitfinex","SOLUSD",1752682503451,0.06,170.53,170.52,12.15158274]
["bitfinex","SOLUSD",1752682503652,0.06,170.53,170.5,11.56514127]
["bitfinex","SOLUSD",1752682504080,0.06,170.53,170.52,11.56514127]
["bitfinex","SOLUSD",1752682504263,0.06,170.53,170.52,12.15158274]
["bitfinex","SOLUSD",1752682504675,0.06,170.53,170.52,0.59]
["bitfinex","SOLUSD",1752682504985,0.06,170.53,170.52,12.15514127]
["bitfinex","SOLUSD",1752682505778,0.06,170.53,170.52,18.019556]
["bitfinex","SOLUSD",1752682505959,0.06,170.53,170.52,44.019556]
["bitfinex","SOLUSD",1752682506780,0.06,170.53,170.52,38.15514127]
["bitfinex","SOLUSD",1752682506981,0.06,170.53,170.52,44.019556]
["bitfinex","SOLUSD",1752682507296,0.06,170.53,170.52,38.15514127]
["bitfinex","SOLUSD",1752682507457,0.06,170.53,170.5,26.0]
["bitfinex","SOLUSD",1752682507662,0.06,170.53,170.49,44.76514127]
["bitfinex","SOLUSD",1752682507970,0.72,170.53,170.49,59.2]
["bitfinex","SOLUSD",1752682508173,0.06,170.53,170.51,11.56514127]
["bitfinex","SOLUSD",1752682508557,0.06,170.53,170.49,59.2]
["bitfinex","SOLUSD",1752682508761,0.06,170.53,170.49,70.76514127]
["bitfinex","SOLUSD",1752682509077,0.06,170.53,170.5,12.15514127]
["bitfinex","SOLUSD",1752682509385,11.62514127,170.53,170.49,59.2]
["bitfinex","SOLUSD",1752682509963,0.06,170.53,170.5,11.56514127]
["bitfinex","SOLUSD",1752682510170,0.06,170.53,170.5,12.15514127]
["bitfinex","SOLUSD",1752682510583,0.06,170.53,170.5,0.59]
["bitfinex","SOLUSD",1752682510782,0.06,170.53,170.49,70.76514127]
["bitfinex","SOLUSD",1752682511262,0.06,170.53,170.5,12.15514127]
["bitfinex","SOLUSD",1752682511464,0.06,170.53,170.5,12.74165153]
["bitfinex","SOLUSD",1752682512059,0.06,170.53,170.51,11.56514127]
["bitfinex","SOLUSD",1752682512385,0.06,170.53,170.49,59.2]
["bitfinex","SOLUSD",1752682512589,11.62514127,170.53,170.49,26.0]
["bitfinex","SOLUSD",1752682512759,11.62514127,170.53,170.5,33.18]
["bitfinex","SOLUSD",1752682512963,0.72,170.53,170.5,33.18]
["bitfinex","SOLUSD",1752682513187,17.48938012,170.53,170.5,33.18]
["bitfinex","SOLUSD",1752682513492,0.06,170.53,170.5,44.74514127]
["bitfinex","SOLUSD",1752682513785,0.06,170.53,170.5,45.33514127]
["bitfinex","SOLUSD",1752682514484,0.06,170.53,170.5,44.74514127]
["bitfinex","SOLUSD",1752682514691,0.06,170.53,170.5,33.18]
["bitfinex","SOLUSD",1752682514896,11.62514127,170.53,170.5,33.18]
["bitfinex","SOLUSD",1752682515068,11.56514127,170.52,170.5,33.18]
["bitfinex","SOLUSD",1752682515266,0.66,170.52,170.47,26.0]
["bitfinex","SOLUSD",1752682515464,0.66,170.52,170.48,33.18]
["bitfinex","SOLUSD",1752682515664,11.56514127,170.49,170.42,0.59]
["bitfinex","SOLUSD",1752682515882,11.56514127,170.47,170.43,33.18]
["bitfinex","SOLUSD",1752682516269,0.66,170.51,170.44,0.59]
["bitfinex","SOLUSD",1752682516479,0.66,170.51,170.43,33.18]
["bitfinex","SOLUSD",1752682516784,11.56514127,170.46,170.43,33.18]
["bitfinex","SOLUSD",1752682516996,0.06,170.53,170.43,33.77]
["bitfinex","SOLUSD",1752682517164,5.8657907,170.48,170.43,33.18]
["bitfinex","SOLUSD",1752682517371,18.09093197,170.48,170.43,44.74514127]
["bitfinex","SOLUSD",1752682517677,12.22514127,170.47,170.43,33.18]
["bitfinex","SOLUSD",1752682518281,0.66,170.46,170.43,33.18]
["bitfinex","SOLUSD",1752682518481,0.66,170.45,170.43,33.18]
["bitfinex","SOLUSD",1752682518674,11.56514127,170.44,170.43,33.18]
["bitfinex","SOLUSD",1752682519002,12.22514127,170.44,170.41,0.03]
["bitfinex","SOLUSD",1752682519371,18.09246672,170.44,170.41,0.03]
["bitfinex","SOLUSD",1752682519696,11.56514127,170.45,170.41,0.03]
["bitfinex","SOLUSD",1752682519894,6.5261348,170.47,170.41,0.03]
["bitfinex","SOLUSD",1752682520078,11.56514127,170.44,170.41,0.03]
["bitfinex","SOLUSD",1752682520765,12.22514127,170.43,170.41,0.03]
["bitfinex","SOLUSD",1752682521377,11.56514127,170.42,170.41,0.03]
["bitfinex","SOLUSD",1752682521577,18.09288362,170.43,170.41,0.03]
["bitfinex","SOLUSD",1752682521781,17.43234029,170.44,170.41,0.03]
["bitfinex","SOLUSD",1752682521986,12.22514127,170.43,170.41,0.03]
["bitfinex","SOLUSD",1752682522297,5.86719902,170.44,170.41,0.03]
["bitfinex","SOLUSD",1752682522469,12.22514127,170.43,170.41,0.03]
["bitfinex","SOLUSD",1752682522665,12.22514127,170.42,170.41,0.03]
["bitfinex","SOLUSD",1752682523304,18.09299715,170.42,170.41,0.03]
["bitfinex","SOLUSD",1752682523603,18.09299715,170.42,170.41,10.03]
["bitfinex","SOLUSD",1752682524476,12.22514127,170.46,170.41,54.75514127]
["bitfinex","SOLUSD",1752682524673,12.22514127,170.45,170.41,43.19]
["bitfinex","SOLUSD",1752682524972,12.22514127,170.44,170.41,43.19]
["bitfinex","SOLUSD",1752682525173,21.25152581,170.47,170.41,21.59514127]
["bitfinex","SOLUSD",1752682525381,6.58618881,170.47,170.42,11.56514127]
["bitfinex","SOLUSD",1752682525589,6.58618881,170.47,170.41,10.03]
["bitfinex","SOLUSD",1752682525590,5.92618881,170.47,170.44,11.56514127]
["bitfinex","SOLUSD",1752682525792,5.9261348,170.47,170.44,33.16]
["bitfinex","SOLUSD",1752682525995,5.9261348,170.47,170.45,11.56514127]
["bitfinex","SOLUSD",1752682526210,5.9261348,170.47,170.44,44.72514127]
["bitfinex","SOLUSD",1752682526584,6.5861348,170.47,170.44,33.16]
["bitfinex","SOLUSD",1752682527089,6.5861348,170.47,170.43,44.72514127]
["bitfinex","SOLUSD",1752682527269,6.5861348,170.47,170.43,11.56514127]
["bitfinex","SOLUSD",1752682527475,12.22514127,170.46,170.43,33.16]
["bitfinex","SOLUSD",1752682527702,5.9261348,170.47,170.41,10.03]
["bitfinex","SOLUSD",1752682527703,12.22514127,170.45,170.41,10.03]
["bitfinex","SOLUSD",1752682527901,0.66,170.44,170.41,10.03]
["bitfinex","SOLUSD",1752682528391,12.22514127,170.46,170.41,21.59514127]
["bitfinex","SOLUSD",1752682528697,0.66,170.46,170.41,10.03]
["bitfinex","SOLUSD",1752682529004,0.66,170.45,170.42,11.56514127]
["bitfinex","SOLUSD",1752682529299,0.66,170.45,170.41,21.59514127]
["bitfinex","SOLUSD",1752682529507,5.86716733,170.44,170.41,21.59514127]
["bitfinex","SOLUSD",1752682529683,5.86716733,170.44,170.41,10.03]
["bitfinex","SOLUSD",1752682529872,5.86716733,170.44,170.41,21.59514127]
["bitfinex","SOLUSD",1752682530610,0.06,170.47,170.43,37.56514127]
["bitfinex","SOLUSD",1752682530785,6.3779,170.54,170.46,37.56514127]
["bitfinex","SOLUSD",1752682530786,5.92402182,170.54,170.46,37.56514127]
["bitfinex","SOLUSD",1752682530980,5.92407083,170.53,170.52,11.56514127]
["bitfinex","SOLUSD",1752682531181,6.58407083,170.53,170.5,33.16]
["bitfinex","SOLUSD",1752682531391,5.86475866,170.51,170.44,31.86706507]
["bitfinex","SOLUSD",1752682531590,5.86475866,170.51,170.47,11.56514127]
["bitfinex","SOLUSD",1752682531898,6.52475866,170.51,170.47,11.56514127]
["bitfinex","SOLUSD",1752682532376,5.86475866,170.51,170.48,11.56514127]
["bitfinex","SOLUSD",1752682532581,5.86475866,170.51,170.45,34.27668231]
["bitfinex","SOLUSD",1752682532897,5.86475866,170.51,170.48,11.56514127]
["bitfinex","SOLUSD",1752682533205,5.86475866,170.51,170.48,33.16]
["bitfinex","SOLUSD",1752682533409,6.52475866,170.51,170.48,33.16]
["bitfinex","SOLUSD",1752682534706,6.52475866,170.51,170.48,44.72514127]
["bitfinex","SOLUSD",1752682535010,5.86475866,170.51,170.48,44.72514127]
["bitfinex","SOLUSD",1752682535504,5.86441473,170.52,170.48,44.72514127]
["bitfinex","SOLUSD",1752682535685,6.52441473,170.52,170.48,33.16]
["bitfinex","SOLUSD",1752682535886,6.52441473,170.52,170.48,44.72514127]
["bitfinex","SOLUSD",1752682536610,11.56514127,170.49,170.44,26.0]
["bitfinex","SOLUSD",1752682536784,0.66,170.49,170.46,33.14]
["bitfinex","SOLUSD",1752682537306,11.56514127,170.5,170.46,33.14]
["bitfinex","SOLUSD",1752682537500,11.56514127,170.47,170.42,12.15192685]
["bitfinex","SOLUSD",1752682537701,11.56514127,170.44,170.41,10.03]
["bitfinex","SOLUSD",1752682538024,11.56514127,170.42,170.41,10.03]
["bitfinex","SOLUSD",1752682538187,12.23514127,170.42,170.41,10.03]
["bitfinex","SOLUSD",1752682538502,18.10299715,170.42,170.41,10.03]
["bitfinex","SOLUSD",1752682540307,5.86716733,170.44,170.41,10.03]
["bitfinex","SOLUSD",1752682540502,27.6296,170.51,170.43,11.56514127]
["bitfinex","SOLUSD",1752682540503,18.10093197,170.48,170.43,11.56514127]
["bitfinex","SOLUSD",1752682540699,11.56514127,170.47,170.42,12.09514127]
["bitfinex","SOLUSD",1752682540887,11.56514127,170.47,170.41,43.17]
["bitfinex","SOLUSD",1752682541390,11.56514127,170.42,170.41,10.03]
["bitfinex","SOLUSD",1752682541585,12.23514127,170.42,170.41,10.03]
["bitfinex","SOLUSD",1752682542338,11.56514127,170.44,170.41,10.03]
["bitfinex","SOLUSD",1752682542900,5.86751158,170.43,170.41,10.03]
["bitfinex","SOLUSD",1752682543095,0.67,170.49,170.42,45.29192685]
["bitfinex","SOLUSD",1752682543302,0.67,170.49,170.45,11.56514127]
["bitfinex","SOLUSD",1752682543904,11.56514127,170.5,170.45,11.56514127]
["bitfinex","SOLUSD",1752682544108,17.4302439,170.5,170.45,11.56514127]
["bitfinex","SOLUSD",1752682544306,6.53510263,170.5,170.46,11.56514127]
["bitfinex","SOLUSD",1752682544612,5.86510263,170.5,170.46,11.56514127]
["bitfinex","SOLUSD",1752682544812,5.86510263,170.5,170.47,11.56514127]
["bitfinex","SOLUSD",1752682545116,5.86510263,170.5,170.44,70.70514127]
["bitfinex","SOLUSD",1752682545117,12.23514127,170.49,170.44,70.70514127]
["bitfinex","SOLUSD",1752682545291,12.23514127,170.49,170.42,0.53]
["bitfinex","SOLUSD",1752682545292,11.56514127,170.48,170.43,11.56514127]
["bitfinex","SOLUSD",1752682545492,12.23514127,170.48,170.43,44.70514127]
["bitfinex","SOLUSD",1752682545694,12.23514127,170.48,170.43,33.14]
["bitfinex","SOLUSD",1752682545894,0.67,170.48,170.43,33.14]
["bitfinex","SOLUSD",1752682546191,17.43196438,170.45,170.41,10.03]
["bitfinex","SOLUSD",1752682546512,32.76902216,170.45,170.41,10.03]
["bitfinex","SOLUSD",1752682546707,12.23514127,170.44,170.41,10.03]
["bitfinex","SOLUSD",1752682546898,11.56514127,170.42,170.41,10.03]
["bitfinex","SOLUSD",1752682547097,12.23514127,170.42,170.41,10.03]
["bitfinex","SOLUSD",1752682547301,11.56514127,170.42,170.41,10.03]
["bitfinex","SOLUSD",1752682547609,12.23514127,170.42,170.41,10.03]
["bitfinex","SOLUSD",1752682548090,12.23514127,170.42,170.34,0.03]
["bitfinex","SOLUSD",1752682548290,11.56514127,170.35,170.34,0.03]
["bitfinex","SOLUSD",1752682548702,12.23514127,170.35,170.34,0.03]
["bitfinex","SOLUSD",1752682549304,12.23514127,170.35,170.34,1e-08]
["bitfinex","SOLUSD",1752682549602,17.43506378,170.36,170.34,1e-08]
["bitfinex","SOLUSD",1752682549803,12.23514127,170.35,170.34,1e-08]
["bitfinex","SOLUSD",1752682550515,17.43514408,170.36,170.34,1e-08]
["bitfinex","SOLUSD",1752682550816,17.43468149,170.38,170.35,0.03]
["bitfinex","SOLUSD",1752682551320,0.67,170.37,170.35,0.03]
["bitfinex","SOLUSD",1752682551517,11.56514127,170.36,170.35,0.03]
["bitfinex","SOLUSD",1752682551718,5.86954022,170.38,170.35,11.59514127]
["bitfinex","SOLUSD",1752682551939,0.67,170.41,170.36,11.56514127]
["bitfinex","SOLUSD",1752682551940,5.86823274,170.41,170.36,11.56514127]
["bitfinex","SOLUSD",1752682552137,5.86823274,170.41,170.38,11.56514127]
["bitfinex","SOLUSD",1752682552351,5.86785588,170.42,170.38,11.56514127]
["bitfinex","SOLUSD",1752682552630,5.86785588,170.42,170.39,11.56514127]
["bitfinex","SOLUSD",1752682552795,5.86785588,170.42,170.37,0.53]
["bitfinex","SOLUSD",1752682552796,5.86785588,170.42,170.38,11.56514127]
["bitfinex","SOLUSD",1752682553850,0.67,170.41,170.35,26.03]
["bitfinex","SOLUSD",1752682554020,0.67,170.41,170.35,11.59514127]
["bitfinex","SOLUSD",1752682554021,12.23514127,170.41,170.35,11.59514127]
["bitfinex","SOLUSD",1752682554329,5.86888901,170.39,170.35,11.59514127]
["bitfinex","SOLUSD",1752682554528,6.53888901,170.39,170.35,0.03]
["bitfinex","SOLUSD",1752682554745,6.53888901,170.39,170.35,11.59514127]
["bitfinex","SOLUSD",1752682555045,11.56514127,170.37,170.35,0.03]
["bitfinex","SOLUSD",1752682555440,12.23514127,170.36,170.35,0.03]
["bitfinex","SOLUSD",1752682555950,0.67,170.36,170.35,1e-08]
["bitfinex","SOLUSD",1752682556522,6.53992251,170.36,170.35,1e-08]
["bitfinex","SOLUSD",1752682557447,5.86992251,170.36,170.35,1e-08]
["bitfinex","SOLUSD",1752682558136,5.86962931,170.37,170.35,1e-08]
["bitfinex","SOLUSD",1752682558532,17.43477058,170.37,170.35,1e-08]
["bitfinex","SOLUSD",1752682559254,12.23514127,170.37,170.35,1e-08]
["bitfinex","SOLUSD",1752682559442,12.23514127,170.36,170.35,1e-08]
["bitfinex","SOLUSD",1752682560250,11.56514127,170.37,170.35,1e-08]
["bitfinex","SOLUSD",1752682560461,0.67,170.36,170.35,1e-08]
["bitfinex","SOLUSD",1752682560626,5.86992251,170.36,170.35,1e-08]
["bitfinex","SOLUSD",1752682561240,18.10506378,170.36,170.35,1e-08]
["bitfinex","SOLUSD",1752682563144,34.88974775,170.36,170.35,1e-08]
["bitfinex","SOLUSD",1752682563560,34.88974775,170.36,170.25,0.2]
["bitfinex","SOLUSD",1752682563561,16.78468397,170.31,170.25,0.2]
["bitfinex","SOLUSD",1752682563846,11.56514127,170.26,170.25,0.2]
["bitfinex","SOLUSD",1752682564224,0.67,170.26,170.25,0.2]
["bitfinex","SOLUSD",1752682564452,0.67,170.3,170.25,0.2]
["bitfinex","SOLUSD",1752682564757,17.43809965,170.28,170.25,0.2]
["bitfinex","SOLUSD",1752682564951,17.43809965,170.28,170.25,1e-08]
["bitfinex","SOLUSD",1752682564952,11.56514127,170.26,170.25,1e-08]
["bitfinex","SOLUSD",1752682565461,45.33514127,170.26,170.23,1e-08]
["bitfinex","SOLUSD",1752682565628,11.56514127,170.24,170.23,1e-08]
["bitfinex","SOLUSD",1752682566028,12.23514127,170.24,170.23,1e-08]
["bitfinex","SOLUSD",1752682566539,18.10920142,170.24,170.23,1e-08]
["bitfinex","SOLUSD",1752682568057,17.43920142,170.24,170.23,1e-08]
["bitfinex","SOLUSD",1752682568264,18.09920142,170.24,170.23,1e-08]
["bitfinex","SOLUSD",1752682568556,11.56514127,170.28,170.23,12.09514128]
["bitfinex","SOLUSD",1752682568753,11.56514127,170.28,170.24,11.56514127]
["bitfinex","SOLUSD",1752682569056,17.43791709,170.28,170.23,0.53000001]
["bitfinex","SOLUSD",1752682569269,18.09791709,170.28,170.23,11.56514128]
["bitfinex","SOLUSD",1752682569436,18.09791709,170.28,170.25,0.03]
["bitfinex","SOLUSD",1752682569863,17.43791709,170.28,170.25,0.03]
["bitfinex","SOLUSD",1752682570171,17.43736772,170.3,170.25,11.59514127]
["bitfinex","SOLUSD",1752682570461,14.67701201,170.34,170.29,11.56514127]
["bitfinex","SOLUSD",1752682570462,6.5310575,170.33,170.29,11.56514127]
["bitfinex","SOLUSD",1752682570669,11.62514127,170.36,170.31,11.56514127]
["bitfinex","SOLUSD",1752682570842,11.62514127,170.36,170.3,11.56514127]
["bitfinex","SOLUSD",1752682570843,11.56514127,170.35,170.3,11.56514127]
["bitfinex","SOLUSD",1752682571036,0.66,170.35,170.28,0.53]
["bitfinex","SOLUSD",1752682571237,11.62514127,170.36,170.31,11.56514127]
["bitfinex","SOLUSD",1752682571463,5.87037667,170.35,170.31,11.56514127]
["bitfinex","SOLUSD",1752682571646,5.87037667,170.35,170.28,0.53]
["bitfinex","SOLUSD",1752682571846,5.87037667,170.35,170.32,11.56514127]
["bitfinex","SOLUSD",1752682572048,5.87037667,170.35,170.33,11.56514127]
["bitfinex","SOLUSD",1752682572414,0.06,170.36,170.3,26.53]
["bitfinex","SOLUSD",1752682572574,0.06,170.36,170.32,11.56514127]
["bitfinex","SOLUSD",1752682572867,5.93015997,170.36,170.32,11.56514127]
["bitfinex","SOLUSD",1752682573164,6.59015997,170.36,170.32,17.970743]
["bitfinex","SOLUSD",1752682574547,24.56090297,170.36,170.31,17.970743]
["bitfinex","SOLUSD",1752682574937,24.56090297,170.36,170.29,0.53]
["bitfinex","SOLUSD",1752682574938,5.93015997,170.36,170.32,17.970743]
["bitfinex","SOLUSD",1752682575865,17.970743,170.33,170.26,0.53]
["bitfinex","SOLUSD",1752682576077,0.66,170.35,170.26,0.53]
["bitfinex","SOLUSD",1752682576282,17.970743,170.34,170.3,17.970743]
["bitfinex","SOLUSD",1752682576482,17.970743,170.33,170.28,17.970743]
["bitfinex","SOLUSD",1752682576690,18.630743,170.33,170.26,0.53]
["bitfinex","SOLUSD",1752682576879,5.87164582,170.31,170.27,17.970743]
["bitfinex","SOLUSD",1752682577054,0.66,170.3,170.25,0.03]
["bitfinex","SOLUSD",1752682577258,23.84238882,170.31,170.26,17.970743]
["bitfinex","SOLUSD",1752682577491,17.970743,170.3,170.25,18.530743]
["bitfinex","SOLUSD",1752682577780,17.970743,170.29,170.25,0.03]
["bitfinex","SOLUSD",1752682578565,17.970743,170.3,170.25,18.000743]
["bitfinex","SOLUSD",1752682579076,5.87233542,170.29,170.25,0.56]
["bitfinex","SOLUSD",1752682579280,5.87233542,170.29,170.26,0.53]
["bitfinex","SOLUSD",1752682579600,17.970743,170.32,170.27,17.970743]
["bitfinex","SOLUSD",1752682579766,23.84169937,170.33,170.28,17.970743]
["bitfinex","SOLUSD",1752682580090,24.50169937,170.33,170.28,17.970743]
["bitfinex","SOLUSD",1752682580259,0.06,170.36,170.29,0.53]
["bitfinex","SOLUSD",1752682580457,5.87036385,170.35,170.31,17.970743]
["bitfinex","SOLUSD",1752682580685,17.970743,170.33,170.28,17.970743]
["bitfinex","SOLUSD",1752682580863,5.87164582,170.31,170.27,43.970743]
["bitfinex","SOLUSD",1752682581182,5.87164582,170.31,170.27,17.970743]
["bitfinex","SOLUSD",1752682581394,23.84238882,170.31,170.26,0.53]
["bitfinex","SOLUSD",1752682581586,5.87164582,170.31,170.27,17.970743]
["bitfinex","SOLUSD",1752682581891,23.84238882,170.31,170.27,17.970743]
["bitfinex","SOLUSD",1752682582422,6.53123059,170.33,170.29,17.970743]
["bitfinex","SOLUSD",1752682582565,17.970743,170.35,170.3,17.970743]
["bitfinex","SOLUSD",1752682582970,5.87061527,170.34,170.29,0.53]
["bitfinex","SOLUSD",1752682583170,5.87061527,170.34,170.31,17.970743]
["bitfinex","SOLUSD",1752682583361,5.92999356,170.36,170.33,17.970743]
["bitfinex","SOLUSD",1752682583561,5.92999356,170.36,170.34,17.970743]
["bitfinex","SOLUSD",1752682583994,0.06,170.36,170.35,18.500743]
["bitfinex","SOLUSD",1752682585080,0.06,170.36,170.33,33.06]
["bitfinex","SOLUSD",1752682585289,0.06,170.36,170.34,17.970743]
["bitfinex","SOLUSD",1752682585472,0.06,170.36,170.35,17.970743]
["bitfinex","SOLUSD",1752682585673,0.06,170.36,170.34,17.970743]
["bitfinex","SOLUSD",1752682585879,0.06,170.36,170.35,17.970743]
["bitfinex","SOLUSD",1752682586078,0.06,170.36,170.34,17.970743]
["bitfinex","SOLUSD",1752682586385,0.06,170.36,170.33,33.06]
["bitfinex","SOLUSD",1752682586574,0.06,170.36,170.34,17.970743]
["bitfinex","SOLUSD",1752682586769,0.06,170.36,170.35,26.5870267]
["bitfinex","SOLUSD",1752682586982,0.06,170.36,170.35,50.37101009]
["bitfinex","SOLUSD",1752682587170,0.06,170.36,170.35,26.53]
["bitfinex","SOLUSD",1752682587375,0.06,170.36,170.35,43.970743]
["bitfinex","SOLUSD",1752682587591,0.06,170.36,170.35,17.970743]
["bitfinex","SOLUSD",1752682588105,5.867251,170.44,170.35,45.0877697]
["bitfinex","SOLUSD",1752682588402,5.86647893,170.46,170.43,17.970743]
["bitfinex","SOLUSD",1752682588778,6.52647893,170.46,170.43,17.970743]
["bitfinex","SOLUSD",1752682588983,6.52647893,170.46,170.42,17.970743]
["bitfinex","SOLUSD",1752682589186,39.16341927,170.46,170.41,17.970743]
["bitfinex","SOLUSD",1752682589390,0.66,170.45,170.41,17.970743]
["bitfinex","SOLUSD",1752682589594,38.50341927,170.46,170.43,17.970743]
["bitfinex","SOLUSD",1752682589595,5.86647893,170.46,170.43,17.970743]
["bitfinex","SOLUSD",1752682589797,6.52647893,170.46,170.43,17.970743]
["bitfinex","SOLUSD",1752682589994,6.52647893,170.46,170.42,17.970743]
["bitfinex","SOLUSD",1752682590391,18.630743,170.49,170.45,17.970743]
["bitfinex","SOLUSD",1752682590700,0.66,170.48,170.45,17.970743]
["bitfinex","SOLUSD",1752682590908,23.83584563,170.5,170.46,17.970743]
["bitfinex","SOLUSD",1752682591083,20.52785922,170.5,170.46,17.970743]
["bitfinex","SOLUSD",1752682591291,0.66,170.49,170.46,17.970743]
["bitfinex","SOLUSD",1752682591490,5.86510263,170.5,170.47,17.970743]
["bitfinex","SOLUSD",1752682591712,6.52510263,170.5,170.47,17.970743]
["bitfinex","SOLUSD",1752682591911,5.86510263,170.5,170.47,17.970743]
["bitfinex","SOLUSD",1752682592086,5.86486689,170.51,170.48,17.970743]
["bitfinex","SOLUSD",1752682592707,5.86486689,170.51,170.47,17.970743]
["bitfinex","SOLUSD",1752682592708,0.06,170.49,170.47,17.970743]
["bitfinex","SOLUSD",1752682593411,0.06,170.49,170.48,17.970743]
["bitfinex","SOLUSD",1752682593704,0.06,170.49,170.48,51.440743]
["bitfinex","SOLUSD",1752682594119,0.06,170.49,170.48,33.47]
["bitfinex","SOLUSD",1752682594407,0.06,170.49,170.48,51.440743]
["bitfinex","SOLUSD",1752682595401,0.06,170.49,170.48,50.970743]
["bitfinex","SOLUSD",1752682595601,0.06,170.49,170.48,33.0]
["bitfinex","SOLUSD",1752682595808,0.06,170.49,170.47,17.970743]
["bitfinex","SOLUSD",1752682596015,0.06,170.49,170.47,33.0]
["bitfinex","SOLUSD",1752682596319,0.06,170.49,170.43,0.47]
["bitfinex","SOLUSD",1752682596320,0.06,170.49,170.48,17.970743]
["bitfinex","SOLUSD",1752682596888,0.06,170.49,170.46,33.0]
["bitfinex","SOLUSD",1752682597119,0.06,170.49,170.47,17.970743]
["bitfinex","SOLUSD",1752682597290,0.06,170.49,170.48,17.970743]
["bitfinex","SOLUSD",1752682597489,0.06,170.49,170.47,17.970743]
["bitfinex","SOLUSD",1752682598092,0.06,170.49,170.48,17.970743]
["bitfinex","SOLUSD",1752682598895,0.06,170.49,170.47,17.970743]
["bitfinex","SOLUSD",1752682599502,0.06,170.49,170.46,50.970743]
["bitfinex","SOLUSD",1752682599700,0.06,170.49,170.47,32.98]
["bitfinex","SOLUSD",1752682599902,0.06,170.49,170.48,17.970743]
["bitfinex","SOLUSD",1752682600104,0.06,170.49,170.48,18.440743]
["bitfinex","SOLUSD",1752682601512,0.06,170.49,170.48,24.3065337]
["bitfinex","SOLUSD",1752682601816,1e-08,170.49,170.48,41.09121767]
["bitfinex","SOLUSD",1752682601994,0.06,170.53,170.51,26.0]
["bitfinex","SOLUSD",1752682602194,0.06,170.53,170.52,0.58644147]
["bitfinex","SOLUSD",1752682602395,0.06,170.53,170.52,51.51718447]
["bitfinex","SOLUSD",1752682602998,0.06,170.53,170.52,45.56544788]
["bitfinex","SOLUSD",1752682603197,0.06,170.53,170.52,51.42986261]
["bitfinex","SOLUSD",1752682604015,0.06,170.53,170.52,45.56544788]
["bitfinex","SOLUSD",1752682604731,0.06,170.6,170.58,6.2911]
["bitfinex","SOLUSD",1752682604910,0.06,170.6,170.59,71.50520724]
["bitfinex","SOLUSD",1752682605120,0.1,170.71,170.63,16.78468397]
["bitfinex","SOLUSD",1752682605309,0.1,170.71,170.7,26.0]
["bitfinex","SOLUSD",1752682605616,12.26900641,170.75,170.7,32.94]
["bitfinex","SOLUSD",1752682605921,12.26900641,170.75,170.71,11.54900641]
["bitfinex","SOLUSD",1752682605922,0.72,170.75,170.71,11.54900641]
["bitfinex","SOLUSD",1752682606120,4.6875,170.77,170.73,11.54900641]
["bitfinex","SOLUSD",1752682606320,5.4075,170.77,170.73,44.48900641]
["bitfinex","SOLUSD",1752682606525,4.6875,170.77,170.73,44.48900641]
["bitfinex","SOLUSD",1752682606714,4.6875,170.77,170.74,11.54900641]
["bitfinex","SOLUSD",1752682607017,4.6875,170.77,170.74,17.88225179]
["bitfinex","SOLUSD",1752682607601,5.4075,170.77,170.73,58.94]
["bitfinex","SOLUSD",1752682608313,4.6875,170.77,170.74,32.94]
["bitfinex","SOLUSD",1752682608515,4.6875,170.77,170.76,17.88225179]
["bitfinex","SOLUSD",1752682608712,4.6875,170.77,170.76,50.80225179]
["bitfinex","SOLUSD",1752682609724,4.6875,170.77,170.76,76.80225179]
["bitfinex","SOLUSD",1752682610339,4.6875,170.77,170.76,26.0]
["bitfinex","SOLUSD",1752682610511,4.6875,170.77,170.76,50.80225179]
["bitfinex","SOLUSD",1752682611411,4.6875,170.77,170.76,17.88225179]
["bitfinex","SOLUSD",1752682611612,4.6875,170.77,170.76,50.78225179]
["bitfinex","SOLUSD",1752682612044,4.6875,170.77,170.76,33.48561724]
["bitfinex","SOLUSD",1752682612243,4.6875,170.77,170.76,57.22404143]
["bitfinex","SOLUSD",1752682612560,4.6875,170.77,170.76,24.32404143]
["bitfinex","SOLUSD",1752682612738,4.6875,170.77,170.76,51.36786903]
["bitfinex","SOLUSD",1752682612927,4.6875,170.77,170.76,57.22404143]
["bitfinex","SOLUSD",1752682613320,4.6875,170.77,170.76,75.10629322]
["bitfinex","SOLUSD",1752682615723,4.6875,170.77,170.76,92.69629322]
["bitfinex","SOLUSD",1752682615927,4.6875,170.77,170.76,75.10629322]
["bitfinex","SOLUSD",1752682616246,4.6875,170.77,170.76,91.89097719]
["bitfinex","SOLUSD",1752682616426,0.06,170.84,170.79,26.0]
["bitfinex","SOLUSD",1752682616624,0.06,170.84,170.83,43.88225179]
["bitfinex","SOLUSD",1752682616830,0.06,170.84,170.83,76.76225179]
["bitfinex","SOLUSD",1752682617761,0.06,170.84,170.83,82.61602454]
["bitfinex","SOLUSD",1752682617964,0.06,170.84,170.83,99.98608578]
["bitfinex","SOLUSD",1752682618470,0.72,170.97,170.83,114.62051767]
["bitfinex","SOLUSD",1752682618676,0.72,170.97,170.93,17.88225179]
["bitfinex","SOLUSD",1752682618844,17.88225179,170.96,170.86,26.0]
["bitfinex","SOLUSD",1752682619154,0.72,170.95,170.93,17.88225179]
["bitfinex","SOLUSD",1752682619472,0.72,170.95,170.94,32.86]
["bitfinex","SOLUSD",1752682619674,0.72,170.95,170.87,0.58524024]
["bitfinex","SOLUSD",1752682619675,23.73150661,170.97,170.92,17.88225179]
["bitfinex","SOLUSD",1752682619882,17.88225179,170.95,170.86,26.0]
["bitfinex","SOLUSD",1752682620176,20.4717032,170.97,170.79,6.0138]
["bitfinex","SOLUSD",1752682620177,17.88225179,170.91,170.81,0.58544581]
["bitfinex","SOLUSD",1752682620343,17.88225179,170.87,170.82,32.86]
["bitfinex","SOLUSD",1752682620543,0.72,170.86,170.83,32.86]
["bitfinex","SOLUSD",1752682620746,0.72,170.85,170.83,50.74225179]
["bitfinex","SOLUSD",1752682621050,0.72,170.92,170.84,18.4675948]
["bitfinex","SOLUSD",1752682621251,26.5935032,170.97,170.91,17.88225179]
["bitfinex","SOLUSD",1752682621252,44.47575499,170.97,170.91,17.88225179]
["bitfinex","SOLUSD",1752682621448,0.72,170.96,170.93,17.88225179]
["bitfinex","SOLUSD",1752682621646,0.72,170.95,170.94,17.88225179]
["bitfinex","SOLUSD",1752682621861,5.85000585,170.94,170.93,50.72225179]
["bitfinex","SOLUSD",1752682622366,18.60225179,170.94,170.8,6.4254]
["bitfinex","SOLUSD",1752682622549,17.88225179,170.89,170.84,17.88225179]
["bitfinex","SOLUSD",1752682622743,0.72,170.92,170.88,17.88225179]
["bitfinex","SOLUSD",1752682622942,0.72,170.92,170.91,17.88225179]
["bitfinex","SOLUSD",1752682623168,6.56970679,170.95,170.91,17.88225179]
["bitfinex","SOLUSD",1752682623358,0.72,170.95,170.92,32.84]
["bitfinex","SOLUSD",1752682623552,0.72,170.95,170.94,17.88225179]
["bitfinex","SOLUSD",1752682623954,0.72,170.95,170.93,17.88225179]
["bitfinex","SOLUSD",1752682624458,0.72,170.94,170.93,17.88225179]
["bitfinex","SOLUSD",1752682624760,0.72,170.98,170.93,18.46728659]
["bitfinex","SOLUSD",1752682624959,0.72,170.98,170.96,17.88225179]
["bitfinex","SOLUSD",1752682625164,0.72,170.98,170.97,50.72225179]
["bitfinex","SOLUSD",1752682625552,0.72,170.98,170.97,32.84]
["bitfinex","SOLUSD",1752682625957,6.56863726,170.98,170.97,32.84]
["bitfinex","SOLUSD",1752682626275,6.56863726,170.98,170.97,50.72225179]
["bitfinex","SOLUSD",1752682626454,6.56863726,170.98,170.93,26.0]
["bitfinex","SOLUSD",1752682626455,5.84837856,170.99,170.93,26.5850348]
["bitfinex","SOLUSD",1752682626653,0.72,170.98,170.94,50.70225179]
["bitfinex","SOLUSD",1752682626849,5.84837856,170.99,170.95,17.88225179]
["bitfinex","SOLUSD",1752682627055,5.84837856,170.99,170.91,26.58510327]
["bitfinex","SOLUSD",1752682627056,17.88225179,170.96,170.8,8.054]
["bitfinex","SOLUSD",1752682627381,17.88225179,170.9,170.85,17.88225179]
["bitfinex","SOLUSD",1752682627560,0.72,170.89,170.86,17.88225179]
["bitfinex","SOLUSD",1752682627759,0.72,170.92,170.88,17.88225179]
["bitfinex","SOLUSD",1752682627970,6.5710327,170.91,170.88,32.82]
["bitfinex","SOLUSD",1752682628166,0.72,170.9,170.88,32.82]
["bitfinex","SOLUSD",1752682629051,6.57171747,170.89,170.86,17.88225179]
["bitfinex","SOLUSD",1752682629251,0.72,170.88,170.85,50.70225179]
["bitfinex","SOLUSD",1752682629556,0.72,170.87,170.85,32.82]
["bitfinex","SOLUSD",1752682629750,18.60225179,170.86,170.77,0.58558294]
["bitfinex","SOLUSD",1752682629972,17.88225179,170.85,170.78,32.82]
["bitfinex","SOLUSD",1752682630168,0.72,170.84,170.8,17.88225179]
["bitfinex","SOLUSD",1752682630370,0.72,170.83,170.81,32.82]
["bitfinex","SOLUSD",1752682630754,0.72,170.87,170.82,17.88225179]
["bitfinex","SOLUSD",1752682630971,17.88225179,170.85,170.76,12.14198855]
["bitfinex","SOLUSD",1752682631170,5.85377275,170.83,170.8,17.88225179]
["bitfinex","SOLUSD",1752682631375,0.72,170.82,170.81,32.8]
["bitfinex","SOLUSD",1752682631768,0.72,170.82,170.79,17.88225179]
["bitfinex","SOLUSD",1752682632070,0.72,170.89,170.81,17.88225179]
["bitfinex","SOLUSD",1752682632292,17.88225179,170.87,170.82,50.68225179]
["bitfinex","SOLUSD",1752682632455,0.72,170.86,170.82,17.88225179]
["bitfinex","SOLUSD",1752682632683,0.72,170.85,170.83,32.8]
["bitfinex","SOLUSD",1752682632905,0.72,170.85,170.83,50.68225179]
["bitfinex","SOLUSD",1752682633078,5.85240241,170.87,170.84,11.51077472]
["bitfinex","SOLUSD",1752682633282,0.72,170.88,170.86,11.51077472]
["bitfinex","SOLUSD",1752682633481,5.85137507,170.9,170.86,32.8]
["bitfinex","SOLUSD",1752682633698,5.85137507,170.9,170.87,11.51077472]
["bitfinex","SOLUSD",1752682633896,0.72,170.89,170.86,44.31077472]
["bitfinex","SOLUSD",1752682634105,0.72,170.88,170.86,44.31077472]
["bitfinex","SOLUSD",1752682634285,0.72,170.88,170.86,32.8]
["bitfinex","SOLUSD",1752682634491,0.72,170.88,170.86,44.31077472]
["bitfinex","SOLUSD",1752682634688,0.72,170.87,170.84,0.58534301]
["bitfinex","SOLUSD",1752682635001,0.72,170.89,170.85,44.31077472]
["bitfinex","SOLUSD",1752682635193,0.72,170.88,170.87,11.51077472]
["bitfinex","SOLUSD",1752682635394,0.72,170.88,170.86,11.51077472]
["bitfinex","SOLUSD",1752682635705,0.72,170.88,170.85,44.31077472]
["bitfinex","SOLUSD",1752682636327,0.72,170.87,170.86,11.51077472]
["bitfinex","SOLUSD",1752682636492,6.57161443,170.9,170.86,12.09604921]
["bitfinex","SOLUSD",1752682636686,5.85161443,170.9,170.87,11.51077472]
["bitfinex","SOLUSD",1752682636893,0.72,170.89,170.88,32.8]
["bitfinex","SOLUSD",1752682637099,6.57171747,170.89,170.88,32.8]
["bitfinex","SOLUSD",1752682637706,5.85133687,170.91,170.88,32.8]
["bitfinex","SOLUSD",1752682637888,0.72,170.9,170.88,32.8]
["bitfinex","SOLUSD",1752682638398,0.72,170.9,170.89,11.51077472]
["bitfinex","SOLUSD",1752682638599,1.6275,170.95,170.89,11.51077472]
["bitfinex","SOLUSD",1752682638600,6.57039956,170.93,170.89,11.51077472]
["bitfinex","SOLUSD",1752682638802,0.72,170.92,170.9,11.51077472]
["bitfinex","SOLUSD",1752682639611,5.85001814,170.94,170.91,44.31077472]
["bitfinex","SOLUSD",1752682639906,0.72,170.94,170.91,44.31077472]
["bitfinex","SOLUSD",1752682640414,0.72,170.93,170.91,32.8]
["bitfinex","SOLUSD",1752682640590,0.72,170.93,170.91,44.31077472]
["bitfinex","SOLUSD",1752682640921,0.72,170.99,170.92,0.58506903]
["bitfinex","SOLUSD",1752682641087,0.72,170.99,170.97,11.51077472]
["bitfinex","SOLUSD",1752682641288,12.0,171.0,170.98,44.29077472]
["bitfinex","SOLUSD",1752682641484,12.72,171.0,170.98,44.29077472]
["bitfinex","SOLUSD",1752682641699,12.72,171.0,170.96,5.84930043]
["bitfinex","SOLUSD",1752682641902,0.72,170.99,170.97,44.29077472]
["bitfinex","SOLUSD",1752682642300,0.72,170.99,170.98,11.51077472]
["bitfinex","SOLUSD",1752682642715,12.0,171.0,170.98,11.51077472]
["bitfinex","SOLUSD",1752682642919,12.0,171.0,170.99,11.51077472]
["bitfinex","SOLUSD",1752682643303,12.0,171.0,170.99,17.35906994]
["bitfinex","SOLUSD",1752682643524,12.0,171.0,170.99,76.13906994]
["bitfinex","SOLUSD",1752682643694,12.0,171.0,170.99,76.72389946]
["bitfinex","SOLUSD",1752682644004,12.0,171.0,170.99,79.61695205]
["bitfinex","SOLUSD",1752682644210,12.0,171.0,170.99,65.12772677]
["bitfinex","SOLUSD",1752682644408,0.06,171.04,171.02,26.0]
["bitfinex","SOLUSD",1752682644593,0.06,171.04,171.03,44.29077472]
["bitfinex","SOLUSD",1752682644908,0.06,171.04,171.03,32.78]
["bitfinex","SOLUSD",1752682645115,6.6265931,171.04,171.0,37.51077472]
["bitfinex","SOLUSD",1752682645289,0.72,171.03,171.01,32.76]
["bitfinex","SOLUSD",1752682645489,0.72,171.03,171.02,32.76]
["bitfinex","SOLUSD",1752682645709,5.84698272,171.03,170.99,11.51077472]
["bitfinex","SOLUSD",1752682645916,5.9066463,171.04,171.01,32.76]
["bitfinex","SOLUSD",1752682646117,0.06,171.04,171.03,11.51077472]
["bitfinex","SOLUSD",1752682646294,0.06,171.04,171.03,44.85546746]
["bitfinex","SOLUSD",1752682646502,10.0,171.13,171.07,26.0]
["bitfinex","SOLUSD",1752682646715,10.0,171.13,171.12,11.51077472]
["bitfinex","SOLUSD",1752682646902,10.0,171.13,171.12,70.85515994]
["bitfinex","SOLUSD",1752682647225,3.05221654,171.34,171.2,0.85538225]
["bitfinex","SOLUSD",1752682647519,116.6323835,171.48,171.46,0.85538225]
["bitfinex","SOLUSD",1752682647520,0.72,171.48,171.46,0.85538225]
["bitfinex","SOLUSD",1752682647739,0.72,171.48,171.47,11.51077472]
["bitfinex","SOLUSD",1752682647931,0.72,171.52,171.48,0.85538225]
["bitfinex","SOLUSD",1752682648116,0.72,171.51,171.47,12.36615697]
["bitfinex","SOLUSD",1752682648311,0.72,171.5,171.46,0.85538225]
["bitfinex","SOLUSD",1752682648545,0.72,171.49,171.45,0.85538225]
["bitfinex","SOLUSD",1752682648710,0.72,171.48,171.45,0.85538225]
["bitfinex","SOLUSD",1752682649033,0.72,171.52,171.47,0.85538225]
["bitfinex","SOLUSD",1752682649232,0.72,171.51,171.49,0.85538225]
["bitfinex","SOLUSD",1752682649546,6.05104649,171.55,171.54,0.85538225]
["bitfinex","SOLUSD",1752682649837,6.77104649,171.55,171.54,0.85538225]
["bitfinex","SOLUSD",1752682650040,30.33086196,171.55,171.45,0.85538225]
["bitfinex","SOLUSD",1752682650255,0.72,171.54,171.44,0.85538225]
["bitfinex","SOLUSD",1752682650410,0.72,171.54,171.39,0.85538225]
["bitfinex","SOLUSD",1752682650411,26.0,171.52,171.39,0.85538225]
["bitfinex","SOLUSD",1752682650612,17.73049243,171.41,171.38,0.85538225]
["bitfinex","SOLUSD",1752682650919,0.72,171.4,171.39,0.85538225]
["bitfinex","SOLUSD",1752682651254,0.72,171.4,171.37,0.85538225]
["bitfinex","SOLUSD",1752682651416,0.72,171.4,171.37,18.58587468]
["bitfinex","SOLUSD",1752682651736,0.72,171.43,171.39,0.85538225]
["bitfinex","SOLUSD",1752682651950,0.72,171.42,171.4,0.85538225]
["bitfinex","SOLUSD",1752682652129,17.73049243,171.44,171.41,0.85538225]
["bitfinex","SOLUSD",1752682652309,17.73049243,171.44,171.34,0.58363487]
["bitfinex","SOLUSD",1752682652310,17.73049243,171.43,171.4,0.85538225]
["bitfinex","SOLUSD",1752682652513,17.73049243,171.43,171.39,0.85538225]
["bitfinex","SOLUSD",1752682652710,0.72,171.42,171.39,18.58587468]
["bitfinex","SOLUSD",1752682652916,0.72,171.45,171.43,0.85538225]
["bitfinex","SOLUSD",1752682653115,5.83158385,171.48,171.43,0.85538225]
["bitfinex","SOLUSD",1752682653116,0.72,171.44,171.43,0.85538225]
["bitfinex","SOLUSD",1752682654032,18.45049243,171.48,171.44,0.85538225]
["bitfinex","SOLUSD",1752682654354,5.83056381,171.51,171.44,0.85538225]
["bitfinex","SOLUSD",1752682654355,18.45049243,171.47,171.44,0.85538225]
["bitfinex","SOLUSD",1752682654539,5.83056381,171.51,171.45,18.58587468]
["bitfinex","SOLUSD",1752682654719,17.73049243,171.49,171.47,0.85538225]
["bitfinex","SOLUSD",1752682654923,17.73049243,171.48,171.44,0.85538225]
["bitfinex","SOLUSD",1752682655143,17.73049243,171.45,171.44,0.85538225]
["bitfinex","SOLUSD",1752682655332,14.57640953,171.51,171.42,0.85538225]
["bitfinex","SOLUSD",1752682655534,14.57640953,171.51,171.37,18.31402513]
["bitfinex","SOLUSD",1752682655535,17.73049243,171.44,171.4,0.85538225]
["bitfinex","SOLUSD",1752682655745,17.73049243,171.41,171.37,0.85538225]
["bitfinex","SOLUSD",1752682655943,17.73049243,171.38,171.33,0.85538225]
["bitfinex","SOLUSD",1752682656152,17.73049243,171.34,171.28,0.85538225]
["bitfinex","SOLUSD",1752682656372,33.24,171.38,171.29,0.85538225]
["bitfinex","SOLUSD",1752682656533,0.72,171.37,171.31,17.73049243]
["bitfinex","SOLUSD",1752682656735,0.72,171.37,171.35,0.85538225]
["bitfinex","SOLUSD",1752682657055,17.73049243,171.39,171.35,0.85538225]
["bitfinex","SOLUSD",1752682657251,0.72,171.36,171.32,0.85538225]
["bitfinex","SOLUSD",1752682657431,17.73049243,171.33,171.29,0.85538225]
["bitfinex","SOLUSD",1752682657635,17.73049243,171.31,171.27,0.85538225]
["bitfinex","SOLUSD",1752682657834,17.73049243,171.29,171.27,0.85538225]
["bitfinex","SOLUSD",1752682658032,18.41049243,171.29,171.28,0.85538225]
["bitfinex","SOLUSD",1752682658345,0.68,171.29,171.28,0.85538225]
["bitfinex","SOLUSD",1752682658655,0.68,171.29,171.25,17.73049243]
["bitfinex","SOLUSD",1752682658656,17.73049243,171.3,171.27,0.85538225]
["bitfinex","SOLUSD",1752682658830,17.73049243,171.29,171.27,0.85538225]
["bitfinex","SOLUSD",1752682659030,0.68,171.34,171.28,17.73049243]
["bitfinex","SOLUSD",1752682659343,23.56786327,171.31,171.3,0.85538225]
["bitfinex","SOLUSD",1752682659549,6.51737084,171.31,171.29,0.85538225]
["bitfinex","SOLUSD",1752682659842,0.68,171.3,171.28,0.85538225]
["bitfinex","SOLUSD",1752682660048,18.41049243,171.3,171.28,0.85538225]
["bitfinex","SOLUSD",1752682660235,18.41049243,171.3,171.26,17.73049243]
["bitfinex","SOLUSD",1752682660236,0.68,171.3,171.29,0.85538225]
["bitfinex","SOLUSD",1752682660437,5.83737084,171.31,171.28,0.85538225]
["bitfinex","SOLUSD",1752682660738,14.59002042,171.35,171.2,0.58411214]
["bitfinex","SOLUSD",1752682660739,17.73049243,171.35,171.32,0.85538225]
["bitfinex","SOLUSD",1752682661052,0.68,171.35,171.33,0.85538225]
["bitfinex","SOLUSD",1752682661436,5.83600817,171.35,171.33,0.85538225]
["bitfinex","SOLUSD",1752682661637,17.73049243,171.37,171.29,0.58380524]
["bitfinex","SOLUSD",1752682661638,5.83532707,171.37,171.34,0.85538225]
["bitfinex","SOLUSD",1752682661834,17.73049243,171.35,171.34,0.85538225]
["bitfinex","SOLUSD",1752682662038,18.41049243,171.35,171.32,0.85538225]
["bitfinex","SOLUSD",1752682662233,17.73049243,171.33,171.32,0.85538225]
["bitfinex","SOLUSD",1752682662672,18.41049243,171.33,171.27,0.88538225]
["bitfinex","SOLUSD",1752682662869,51.05049243,171.36,171.2,0.88538225]
["bitfinex","SOLUSD",1752682662870,17.73049243,171.28,171.2,0.88538225]
["bitfinex","SOLUSD",1752682663070,17.73049243,171.21,171.2,0.03]
["bitfinex","SOLUSD",1752682663275,0.68,171.24,171.2,0.03]
["bitfinex","SOLUSD",1752682663479,5.84078032,171.21,171.2,0.88538225]
["bitfinex","SOLUSD",1752682664514,6.52078032,171.21,171.2,0.03]
["bitfinex","SOLUSD",1752682664706,5.84078032,171.21,171.2,0.03]
["bitfinex","SOLUSD",1752682664882,0.68,171.24,171.21,0.85538225]
["bitfinex","SOLUSD",1752682665193,23.57059054,171.23,171.21,0.85538225]
["bitfinex","SOLUSD",1752682665393,24.25059054,171.23,171.22,0.85538225]
["bitfinex","SOLUSD",1752682665578,24.25059054,171.23,171.21,0.85538225]
["bitfinex","SOLUSD",1752682666491,5.84009811,171.23,171.21,0.85538225]
["bitfinex","SOLUSD",1752682666895,5.84009811,171.23,171.22,0.85538225]
["bitfinex","SOLUSD",1752682667076,5.83968153,171.25,171.22,18.58587468]
["bitfinex","SOLUSD",1752682667271,5.83968153,171.25,171.24,0.85538225]
["bitfinex","SOLUSD",1752682667901,6.51968153,171.25,171.24,0.85538225]
["bitfinex","SOLUSD",1752682668271,5.83968153,171.25,171.24,0.85538225]
["bitfinex","SOLUSD",1752682669270,6.51968153,171.25,171.24,0.85538225]
["bitfinex","SOLUSD",1752682670083,9.14461775,171.38,171.24,18.58587468]
["bitfinex","SOLUSD",1752682670296,116.6923835,171.4,171.23,5.84008655]
["bitfinex","SOLUSD",1752682670297,6.5156676,171.36,171.28,0.85538225]
["bitfinex","SOLUSD",1752682670473,6.5156676,171.36,171.29,0.85538225]
["bitfinex","SOLUSD",1752682670671,17.73049243,171.34,171.3,0.85538225]
["bitfinex","SOLUSD",1752682670886,17.73049243,171.32,171.3,0.85538225]
["bitfinex","SOLUSD",1752682671090,17.73049243,171.32,171.27,17.73049243]
["bitfinex","SOLUSD",1752682671091,18.41049243,171.31,171.26,0.85538225]
["bitfinex","SOLUSD",1752682671295,17.73049243,171.27,171.24,0.85538225]
["bitfinex","SOLUSD",1752682671494,17.73049243,171.25,171.23,0.85538225]
["bitfinex","SOLUSD",1752682671696,17.73049243,171.25,171.2,43.76049243]
["bitfinex","SOLUSD",1752682671697,23.56990848,171.25,171.24,0.85538225]
["bitfinex","SOLUSD",1752682672409,0.68,171.27,171.24,0.85538225]
["bitfinex","SOLUSD",1752682672410,5.83873416,171.27,171.24,18.58587468]
["bitfinex","SOLUSD",1752682672583,5.83873416,171.27,171.26,0.85538225]
["bitfinex","SOLUSD",1752682673278,5.83873416,171.27,171.24,0.85538225]
["bitfinex","SOLUSD",1752682673473,5.83873416,171.27,171.26,0.85538225]
["bitfinex","SOLUSD",1752682673783,5.83873416,171.27,171.24,17.73049243]
["bitfinex","SOLUSD",1752682673784,24.24922659,171.27,171.24,0.85538225]
["bitfinex","SOLUSD",1752682673979,0.68,171.26,171.24,17.73049243]
["bitfinex","SOLUSD",1752682674189,5.83873416,171.27,171.25,18.58587468]
["bitfinex","SOLUSD",1752682674385,5.83873416,171.27,171.26,0.85538225]
["bitfinex","SOLUSD",1752682675194,17.73049243,171.32,171.27,0.85538225]
["bitfinex","SOLUSD",1752682675397,15.2721007,171.33,171.28,0.85538225]
["bitfinex","SOLUSD",1752682675398,17.73049243,171.31,171.28,0.85538225]
["bitfinex","SOLUSD",1752682675599,5.83771161,171.3,171.29,0.85538225]
["bitfinex","SOLUSD",1752682675788,6.51771161,171.3,171.29,0.85538225]
["bitfinex","SOLUSD",1752682676287,5.83771161,171.3,171.29,0.85538225]
["bitfinex","SOLUSD",1752682677094,0.68,171.36,171.3,0.85538225]
["bitfinex","SOLUSD",1752682677288,18.41049243,171.36,171.31,18.58587468]
["bitfinex","SOLUSD",1752682677483,20.42126144,171.39,171.35,17.73049243]
["bitfinex","SOLUSD",1752682677697,5.83464612,171.39,171.35,18.58587468]
["bitfinex","SOLUSD",1752682677899,5.83464612,171.39,171.38,0.85538225]
["bitfinex","SOLUSD",1752682678084,5.83464612,171.39,171.37,0.85538225]
["bitfinex","SOLUSD",1752682678410,5.83464612,171.39,171.38,0.85538225]
["bitfinex","SOLUSD",1752682678708,23.56513855,171.39,171.36,0.85538225]
["bitfinex","SOLUSD",1752682678909,17.73049243,171.37,171.27,1.24387341]
["bitfinex","SOLUSD",1752682679103,17.73049243,171.33,171.28,17.73049243]
["bitfinex","SOLUSD",1752682679303,17.73049243,171.3,171.26,33.24]
["bitfinex","SOLUSD",1752682679607,23.5688857,171.28,171.24,17.73049243]
["bitfinex","SOLUSD",1752682679808,17.73049243,171.27,171.22,17.73049243]
["bitfinex","SOLUSD",1752682680011,5.83839327,171.28,171.23,17.73049243]
["bitfinex","SOLUSD",1752682680211,5.83839327,171.28,171.22,17.73049243]
["bitfinex","SOLUSD",1752682680523,17.73049243,171.27,171.22,17.73049243]
["bitfinex","SOLUSD",1752682680892,0.68,171.27,171.2,59.93]
["bitfinex","SOLUSD",1752682681193,0.68,171.27,171.23,17.73049243]
["bitfinex","SOLUSD",1752682681449,38.16486888,171.28,171.23,17.73049243]
["bitfinex","SOLUSD",1752682681716,38.16486888,171.28,171.2,33.27]
["bitfinex","SOLUSD",1752682681717,17.73049243,171.24,171.2,33.27]
["bitfinex","SOLUSD",1752682682017,17.73049243,171.22,171.2,0.03]
["bitfinex","SOLUSD",1752682682202,18.41049243,171.23,171.2,0.03]
["bitfinex","SOLUSD",1752682682398,18.41049243,171.21,171.2,0.03]
["bitfinex","SOLUSD",1752682682607,18.41049243,171.21,171.2,1e-08]
["bitfinex","SOLUSD",1752682683117,18.41049243,171.21,171.1,33.18]
["bitfinex","SOLUSD",1752682683288,17.73049243,171.14,171.11,30.0]
["bitfinex","SOLUSD",1752682683628,15.28551343,171.17,171.11,17.73049243]
["bitfinex","SOLUSD",1752682684092,17.73049243,171.16,171.11,17.73049243]
["bitfinex","SOLUSD",1752682684290,33.18,171.19,171.06,7.09021426]
["bitfinex","SOLUSD",1752682684291,0.68,171.21,171.15,17.73049243]
["bitfinex","SOLUSD",1752682684516,0.68,171.21,171.14,0.03]
["bitfinex","SOLUSD",1752682684887,0.68,171.21,171.14,17.76049243]
["bitfinex","SOLUSD",1752682685088,23.57059054,171.23,171.18,17.73049243]
["bitfinex","SOLUSD",1752682685311,17.73049243,171.2,171.15,17.73049243]
["bitfinex","SOLUSD",1752682685511,5.84009811,171.23,171.19,17.73049243]
["bitfinex","SOLUSD",1752682685738,5.83982882,171.24,171.22,17.73049243]
["bitfinex","SOLUSD",1752682685945,5.83982882,171.24,171.19,0.66]
["bitfinex","SOLUSD",1752682686249,23.56922659,171.27,171.22,17.73049243]
["bitfinex","SOLUSD",1752682686618,24.24922659,171.27,171.23,17.73049243]
["bitfinex","SOLUSD",1752682686814,17.73049243,171.25,171.19,0.58414627]
["bitfinex","SOLUSD",1752682687023,17.73049243,171.25,171.2,17.73049243]
["bitfinex","SOLUSD",1752682687227,23.56922659,171.27,171.22,17.73049243]
["bitfinex","SOLUSD",1752682687538,5.83873416,171.27,171.24,17.73049243]
["bitfinex","SOLUSD",1752682687743,5.83873416,171.27,171.19,5.84137882]
["bitfinex","SOLUSD",1752682687744,23.56990848,171.25,171.14,0.03]
["bitfinex","SOLUSD",1752682687955,17.73049243,171.21,171.15,17.73049243]
["bitfinex","SOLUSD",1752682688125,0.65,171.23,171.14,0.03]
["bitfinex","SOLUSD",1752682688326,17.73049243,171.24,171.19,17.73049243]
["bitfinex","SOLUSD",1752682688532,18.38049243,171.24,171.19,17.73049243]
["bitfinex","SOLUSD",1752682688733,17.73049243,171.23,171.18,17.73049243]
["bitfinex","SOLUSD",1752682689446,5.8404392,171.22,171.18,17.73049243]
["bitfinex","SOLUSD",1752682689836,23.57093163,171.22,171.17,17.73049243]
["bitfinex","SOLUSD",1752682690030,24.22093163,171.22,171.17,17.73049243]
["bitfinex","SOLUSD",1752682690944,23.57093163,171.22,171.17,17.73049243]
["bitfinex","SOLUSD",1752682691334,24.22093163,171.22,171.16,26.0]
["bitfinex","SOLUSD",1752682691532,5.84016981,171.23,171.21,17.73049243]
["bitfinex","SOLUSD",1752682691842,5.84016981,171.23,171.17,1.25421452]
["bitfinex","SOLUSD",1752682692049,5.84016981,171.23,171.19,17.73049243]
["bitfinex","SOLUSD",1752682692637,0.65,171.22,171.17,50.91049243]
["bitfinex","SOLUSD",1752682692839,17.73049243,171.21,171.17,33.18]
["bitfinex","SOLUSD",1752682693056,17.73049243,171.2,171.17,33.18]
["bitfinex","SOLUSD",1752682693262,18.38049243,171.21,171.17,33.18]
["bitfinex","SOLUSD",1752682693558,0.65,171.24,171.18,17.73049243]
["bitfinex","SOLUSD",1752682693754,18.38049243,171.24,171.19,17.73049243]
["bitfinex","SOLUSD",1752682693933,17.73049243,171.21,171.17,50.91049243]
["bitfinex","SOLUSD",1752682694138,18.38049243,171.23,171.18,17.73049243]
["bitfinex","SOLUSD",1752682694964,17.73049243,171.24,171.19,17.73049243]
["bitfinex","SOLUSD",1752682695256,18.38049243,171.23,171.18,17.73049243]
["bitfinex","SOLUSD",1752682695669,5.8404392,171.22,171.18,17.73049243]
["bitfinex","SOLUSD",1752682695847,17.73049243,171.19,171.14,0.03]
["bitfinex","SOLUSD",1752682696156,17.73049243,171.18,171.14,0.03]
["bitfinex","SOLUSD",1752682696362,18.38049243,171.18,171.14,0.03]
["bitfinex","SOLUSD",1752682696543,17.73049243,171.2,171.15,17.73049243]
["bitfinex","SOLUSD",1752682696750,17.73049243,171.2,171.16,17.73049243]
["bitfinex","SOLUSD",1752682696952,18.38049243,171.2,171.15,17.73049243]
["bitfinex","SOLUSD",1752682697264,18.38049243,171.2,171.16,17.73049243]
["bitfinex","SOLUSD",1752682697441,17.73049243,171.2,171.16,17.73049243]
["bitfinex","SOLUSD",1752682697636,5.84214523,171.17,171.14,0.03]
["bitfinex","SOLUSD",1752682697852,17.73049243,171.16,171.14,0.03]
["bitfinex","SOLUSD",1752682698065,17.73049243,171.15,171.14,0.03]
["bitfinex","SOLUSD",1752682698363,18.38049243,171.15,171.14,0.03]
["bitfinex","SOLUSD",1752682698740,18.38049243,171.15,171.06,50.83049243]
["bitfinex","SOLUSD",1752682699039,17.73049243,171.12,171.07,17.73049243]
["bitfinex","SOLUSD",1752682699255,18.38049243,171.12,171.07,17.73049243]
["bitfinex","SOLUSD",1752682699856,18.38049243,171.12,171.06,50.83049243]
["bitfinex","SOLUSD",1752682699857,5.84453535,171.1,171.06,50.83049243]
["bitfinex","SOLUSD",1752682700067,5.84453535,171.1,171.07,17.73049243]
["bitfinex","SOLUSD",1752682700291,5.84316933,171.14,171.08,0.67]
["bitfinex","SOLUSD",1752682700468,23.57366176,171.14,171.08,0.67]
["bitfinex","SOLUSD",1752682700785,17.73049243,171.12,171.06,26.0]
["bitfinex","SOLUSD",1752682700956,18.38049243,171.13,171.08,17.73049243]
["bitfinex","SOLUSD",1752682701153,18.38049243,171.12,171.07,17.73049243]
["bitfinex","SOLUSD",1752682701359,17.73049243,171.09,171.01,1.25476112]
["bitfinex","SOLUSD",1752682701587,0.65,171.1,171.03,17.73049243]
["bitfinex","SOLUSD",1752682701765,6.49460916,171.1,171.06,17.73049243]
["bitfinex","SOLUSD",1752682701966,5.84407193,171.12,171.09,17.73049243]
["bitfinex","SOLUSD",1752682702286,6.49407193,171.12,171.09,17.73049243]
["bitfinex","SOLUSD",1752682702487,6.49407193,171.12,171.06,0.67]
["bitfinex","SOLUSD",1752682702488,5.84360804,171.13,171.06,1.2545902]
["bitfinex","SOLUSD",1752682702655,5.84360804,171.13,171.09,17.73049243]
["bitfinex","SOLUSD",1752682702857,0.65,171.12,171.09,17.73049243]
["bitfinex","SOLUSD",1752682703067,5.84360804,171.13,171.09,17.73049243]
["bitfinex","SOLUSD",1752682703361,5.84360804,171.13,171.11,17.73049243]
["bitfinex","SOLUSD",1752682703589,0.65,171.13,171.06,1.2545902]
["bitfinex","SOLUSD",1752682703792,0.65,171.13,171.1,17.73049243]
["bitfinex","SOLUSD",1752682704313,23.57332035,171.15,171.11,17.73049243]
["bitfinex","SOLUSD",1752682704810,0.65,171.17,171.13,17.73049243]
["bitfinex","SOLUSD",1752682705109,17.73049243,171.14,171.08,33.06]
["bitfinex","SOLUSD",1752682705287,18.38049243,171.13,171.07,33.1]
["bitfinex","SOLUSD",1752682705488,0.65,171.13,171.1,17.73049243]
["bitfinex","SOLUSD",1752682705703,0.65,171.16,171.12,17.73049243]
["bitfinex","SOLUSD",1752682705892,0.65,171.16,171.13,17.73049243]
["bitfinex","SOLUSD",1752682706312,6.4914627,171.19,171.15,17.73049243]
["bitfinex","SOLUSD",1752682706613,6.4914627,171.19,171.12,33.1]
["bitfinex","SOLUSD",1752682706614,0.65,171.18,171.14,17.73049243]
["bitfinex","SOLUSD",1752682706809,23.57195513,171.19,171.14,17.73049243]
["bitfinex","SOLUSD",1752682707015,0.65,171.17,171.14,17.73049243]
["bitfinex","SOLUSD",1752682707311,0.65,171.17,171.12,33.1]
["bitfinex","SOLUSD",1752682707620,0.65,171.16,171.14,17.73049243]
["bitfinex","SOLUSD",1752682707810,0.65,171.16,171.12,33.1]
["bitfinex","SOLUSD",1752682708018,0.65,171.15,171.12,17.73049243]
["bitfinex","SOLUSD",1752682708509,20.44511945,171.19,171.14,17.73049243]
["bitfinex","SOLUSD",1752682708718,0.65,171.18,171.14,17.73049243]
["bitfinex","SOLUSD",1752682708933,0.65,171.17,171.1,59.67445353]
["bitfinex","SOLUSD",1752682709101,18.38049243,171.17,171.13,17.73049243]
["bitfinex","SOLUSD",1752682709289,0.65,171.16,171.13,17.73049243]
["bitfinex","SOLUSD",1752682709489,0.65,171.15,171.13,17.73049243]
["bitfinex","SOLUSD",1752682709693,18.38049243,171.14,171.1,0.03]
["bitfinex","SOLUSD",1752682709926,17.73049243,171.12,171.1,0.03]
["bitfinex","SOLUSD",1752682710416,0.65,171.11,171.1,0.03]
["bitfinex","SOLUSD",1752682710724,5.84453535,171.1,171.07,17.73049243]
["bitfinex","SOLUSD",1752682711016,29.21589517,171.14,171.09,17.73049243]
["bitfinex","SOLUSD",1752682711017,0.65,171.14,171.09,17.73049243]
["bitfinex","SOLUSD",1752682711211,32.98642722,171.17,171.12,17.73049243]
["bitfinex","SOLUSD",1752682711415,0.65,171.16,171.12,17.73049243]
["bitfinex","SOLUSD",1752682711603,32.33642722,171.17,171.12,17.73049243]
["bitfinex","SOLUSD",1752682711924,0.65,171.15,171.12,17.73049243]
["bitfinex","SOLUSD",1752682712126,0.65,171.14,171.11,17.73049243]
["bitfinex","SOLUSD",1752682712315,17.73049243,171.15,171.07,26.0]
["bitfinex","SOLUSD",1752682712489,0.65,171.13,171.11,17.73049243]
["bitfinex","SOLUSD",1752682712693,0.65,171.13,171.07,59.0]
["bitfinex","SOLUSD",1752682712694,5.84385226,171.12,171.09,17.73049243]
["bitfinex","SOLUSD",1752682712889,5.84282792,171.15,171.11,17.73049243]
["bitfinex","SOLUSD",1752682713289,5.8425308,171.16,171.14,17.73049243]
["bitfinex","SOLUSD",1752682713492,5.8414627,171.19,171.15,17.73049243]
["bitfinex","SOLUSD",1752682713699,5.8414627,171.19,171.18,17.73049243]
["bitfinex","SOLUSD",1752682714498,5.8414627,171.19,171.17,17.73049243]
["bitfinex","SOLUSD",1752682714694,5.8414627,171.19,171.11,0.67]
["bitfinex","SOLUSD",1752682714897,6.4914627,171.19,171.16,17.73049243]
["bitfinex","SOLUSD",1752682716097,6.4914627,171.19,171.13,32.94]
["bitfinex","SOLUSD",1752682716297,6.4914627,171.19,171.15,17.73049243]
["bitfinex","SOLUSD",1752682716517,0.65,171.18,171.15,17.73049243]
["bitfinex","SOLUSD",1752682717217,5.8414627,171.19,171.13,0.67]
["bitfinex","SOLUSD",1752682717526,38.89561188,171.19,171.12,0.58438522]
["bitfinex","SOLUSD",1752682717820,0.72,171.18,171.12,17.73049243]
["bitfinex","SOLUSD",1752682718018,20.44511945,171.19,171.16,17.73049243]
["bitfinex","SOLUSD",1752682718019,5.8414627,171.19,171.16,17.73049243]
["bitfinex","SOLUSD",1752682718224,0.72,171.19,171.16,17.73049243]
["bitfinex","SOLUSD",1752682718393,17.73049243,171.17,171.1,32.88]
["bitfinex","SOLUSD",1752682718600,17.73049243,171.17,171.12,17.73049243]
["bitfinex","SOLUSD",1752682718827,0.72,171.16,171.12,17.73049243]
["bitfinex","SOLUSD",1752682719117,0.72,171.16,171.09,32.92]
["bitfinex","SOLUSD",1752682719526,0.72,171.16,171.12,17.73049243]
["bitfinex","SOLUSD",1752682719723,0.06,171.2,171.16,26.0]
["bitfinex","SOLUSD",1752682719924,0.06,171.2,171.13,0.67]
["bitfinex","SOLUSD",1752682720099,23.57195513,171.19,171.14,17.73049243]
["bitfinex","SOLUSD",1752682720300,38.89561188,171.19,171.14,50.71049243]
["bitfinex","SOLUSD",1752682720625,18.45049243,171.18,171.13,17.73049243]
["bitfinex","SOLUSD",1752682720799,17.73049243,171.18,171.13,17.73049243]
["bitfinex","SOLUSD",1752682721001,0.72,171.17,171.13,17.73049243]
["bitfinex","SOLUSD",1752682721200,38.17561188,171.19,171.14,17.73049243]
["bitfinex","SOLUSD",1752682721508,38.17561188,171.19,171.15,17.73049243]
["bitfinex","SOLUSD",1752682721712,0.72,171.18,171.14,17.73049243]
["bitfinex","SOLUSD",1752682721918,0.72,171.18,171.11,32.96]
["bitfinex","SOLUSD",1752682722299,5.84214523,171.17,171.11,32.96]
["bitfinex","SOLUSD",1752682722497,5.84214523,171.17,171.14,17.73049243]
["bitfinex","SOLUSD",1752682722802,14.60365675,171.19,171.11,33.63]
["bitfinex","SOLUSD",1752682722803,5.84176839,171.19,171.16,17.73049243]
["bitfinex","SOLUSD",1752682722998,5.84176839,171.19,171.17,17.73049243]
["bitfinex","SOLUSD",1752682723317,5.90119468,171.2,171.15,0.67]
["bitfinex","SOLUSD",1752682723624,5.90119468,171.2,171.18,17.73049243]
["bitfinex","SOLUSD",1752682723814,5.90119468,171.2,171.16,32.92]
["bitfinex","SOLUSD",1752682724019,5.90119468,171.2,171.18,17.73049243]
["bitfinex","SOLUSD",1752682724210,0.06,171.2,171.18,17.73049243]
["bitfinex","SOLUSD",1752682724417,0.06,171.2,171.19,17.73049243]
["bitfinex","SOLUSD",1752682724932,0.06,171.2,171.19,18.40049243]
["bitfinex","SOLUSD",1752682725621,0.06,171.2,171.17,0.67]
["bitfinex","SOLUSD",1752682725821,0.06,171.2,171.19,17.73049243]
["bitfinex","SOLUSD",1752682726335,0.06,171.2,171.19,5.23049243]
["bitfinex","SOLUSD",1752682727140,0.06,171.2,171.19,5.90049243]
["bitfinex","SOLUSD",1752682728103,0.06,171.2,171.19,5.23049243]
["bitfinex","SOLUSD",1752682728817,0.06,171.2,171.18,0.58418039]
["bitfinex","SOLUSD",1752682729125,0.06,171.2,171.19,32.82]
["bitfinex","SOLUSD",1752682729426,0.06,171.2,171.16,32.82]
["bitfinex","SOLUSD",1752682729427,0.78,171.2,171.16,32.82]
["bitfinex","SOLUSD",1752682729627,0.78,171.2,171.17,17.73049243]
["bitfinex","SOLUSD",1752682729809,0.78,171.2,171.14,0.58431693]
["bitfinex","SOLUSD",1752682729810,18.51049243,171.2,171.14,0.58431693]
["bitfinex","SOLUSD",1752682730134,17.73049243,171.18,171.13,17.73049243]
["bitfinex","SOLUSD",1752682730305,5.84248656,171.16,171.13,17.73049243]
["bitfinex","SOLUSD",1752682730517,18.51049243,171.2,171.15,17.73049243]
["bitfinex","SOLUSD",1752682730739,5.90116766,171.2,171.15,0.67]
["bitfinex","SOLUSD",1752682730947,6.62116766,171.2,171.16,50.55049243]
["bitfinex","SOLUSD",1752682731233,18.45049243,171.19,171.15,50.55049243]
["bitfinex","SOLUSD",1752682731421,0.72,171.19,171.15,50.55049243]
["bitfinex","SOLUSD",1752682731600,5.90116766,171.2,171.16,17.73049243]
["bitfinex","SOLUSD",1752682732239,5.90116766,171.2,171.18,17.73049243]
["bitfinex","SOLUSD",1752682732407,0.06,171.2,171.19,17.73049243]
["bitfinex","SOLUSD",1752682734130,0.06,171.2,171.17,17.73049243]
["bitfinex","SOLUSD",1752682734307,0.06,171.2,171.18,32.82]
["bitfinex","SOLUSD",1752682734517,0.06,171.2,171.18,50.55049243]
["bitfinex","SOLUSD",1752682734915,0.06,171.2,171.18,17.73049243]
["bitfinex","SOLUSD",1752682735132,0.06,171.2,171.18,50.55049243]
["bitfinex","SOLUSD",1752682735430,0.06,171.2,171.19,17.73049243]
["bitfinex","SOLUSD",1752682737006,0.06,171.2,171.18,32.82]
["bitfinex","SOLUSD",1752682737513,0.06,171.2,171.19,17.73049243]
["bitfinex","SOLUSD",1752682738032,0.06,171.2,171.19,24.8261014]
["bitfinex","SOLUSD",1752682738231,0.06,171.2,171.19,50.53049243]
["bitfinex","SOLUSD",1752682738726,18.51049243,171.2,171.13,1.25435107]
["bitfinex","SOLUSD",1752682738911,18.51049243,171.2,171.15,17.73049243]
["bitfinex","SOLUSD",1752682739114,0.72,171.19,171.15,17.73049243]
["bitfinex","SOLUSD",1752682739341,18.45049243,171.19,171.14,17.73049243]
["bitfinex","SOLUSD",1752682739510,0.72,171.18,171.14,17.73049243]
["bitfinex","SOLUSD",1752682739716,0.72,171.18,171.11,0.67]
["bitfinex","SOLUSD",1752682739717,0.72,171.17,171.11,0.67]
["bitfinex","SOLUSD",1752682739935,0.72,171.17,171.13,17.73049243]
["bitfinex","SOLUSD",1752682740236,0.72,171.17,171.07,0.58455602]
["bitfinex","SOLUSD",1752682740237,17.73049243,171.18,171.09,5.84475661]
["bitfinex","SOLUSD",1752682740417,0.06,171.2,171.12,17.73049243]
["bitfinex","SOLUSD",1752682740418,0.72,171.16,171.12,17.73049243]
["bitfinex","SOLUSD",1752682740618,6.56282792,171.15,171.11,26.0]
["bitfinex","SOLUSD",1752682740826,6.56282792,171.15,171.12,17.73049243]
["bitfinex","SOLUSD",1752682741008,6.56282792,171.15,171.1,32.8]
["bitfinex","SOLUSD",1752682741417,5.84268365,171.16,171.12,17.73049243]
["bitfinex","SOLUSD",1752682741742,0.06,171.2,171.15,17.73049243]
["bitfinex","SOLUSD",1752682741930,0.06,171.2,171.19,17.73049243]
["bitfinex","SOLUSD",1752682742136,7.28058444,171.23,171.22,43.73049243]
["bitfinex","SOLUSD",1752682742450,0.06,171.27,171.22,77.20049243]
["bitfinex","SOLUSD",1752682742741,0.06,171.27,171.26,17.73049243]
["bitfinex","SOLUSD",1752682743110,18.51049243,171.27,171.17,0.67]
["bitfinex","SOLUSD",1752682743313,17.73049243,171.24,171.19,17.73049243]
["bitfinex","SOLUSD",1752682743510,0.72,171.23,171.2,17.73049243]
["bitfinex","SOLUSD",1752682743737,0.06,171.27,171.2,17.73049243]
["bitfinex","SOLUSD",1752682743939,0.06,171.27,171.18,32.8]
["bitfinex","SOLUSD",1752682743940,0.72,171.26,171.22,17.73049243]
["bitfinex","SOLUSD",1752682744113,0.72,171.25,171.21,17.73049243]
["bitfinex","SOLUSD",1752682744310,0.72,171.24,171.21,50.53049243]
["bitfinex","SOLUSD",1752682744738,6.56005869,171.24,171.21,50.53049243]
["bitfinex","SOLUSD",1752682745260,5.84005869,171.24,171.21,50.53049243]
["bitfinex","SOLUSD",1752682745450,5.83907509,171.26,171.21,50.53049243]
["bitfinex","SOLUSD",1752682745736,6.55907509,171.26,171.22,17.73049243]
["bitfinex","SOLUSD",1752682745939,0.06,171.27,171.23,0.67]
["bitfinex","SOLUSD",1752682746142,0.06,171.27,171.26,17.73049243]
["bitfinex","SOLUSD",1752682746820,0.06,171.27,171.26,24.23956752]
["bitfinex","SOLUSD",1752682748041,0.06,171.27,171.26,6.50907509]
["bitfinex","SOLUSD",1752682748224,0.06,171.27,171.26,57.03956752]
["bitfinex","SOLUSD",1752682749515,0.06,171.27,171.26,24.23956752]
["bitfinex","SOLUSD",1752682749715,0.06,171.27,171.26,73.80425149]
["bitfinex","SOLUSD",1752682750725,0.06,171.35,171.3,26.0]
["bitfinex","SOLUSD",1752682750939,0.06,171.35,171.34,17.73049243]
["bitfinex","SOLUSD",1752682751116,0.06,171.35,171.34,50.51049243]
["bitfinex","SOLUSD",1752682751318,0.06,171.35,171.34,51.17049243]
["bitfinex","SOLUSD",1752682751536,0.06,171.35,171.34,50.51049243]
["bitfinex","SOLUSD",1752682752526,0.06,171.35,171.34,51.0941273]
["bitfinex","SOLUSD",1752682752772,0.06,171.35,171.34,51.7541273]
["bitfinex","SOLUSD",1752682753532,0.06,171.35,171.34,26.0]
["bitfinex","SOLUSD",1752682753735,0.06,171.35,171.34,76.51049243]
["bitfinex","SOLUSD",1752682754131,0.06,171.35,171.34,43.73049243]
["bitfinex","SOLUSD",1752682754326,0.06,171.35,171.34,76.51049243]
["bitfinex","SOLUSD",1752682754733,0.06,171.35,171.34,58.78]
["bitfinex","SOLUSD",1752682754927,0.06,171.35,171.34,76.51049243]
["bitfinex","SOLUSD",1752682755448,0.06,171.35,171.34,77.17049243]
["bitfinex","SOLUSD",1752682755824,0.06,171.35,171.34,83.00684121]
["bitfinex","SOLUSD",1752682756147,0.06,171.35,171.34,57.00684121]
["bitfinex","SOLUSD",1752682756337,0.06,171.35,171.34,74.73733364]
["bitfinex","SOLUSD",1752682756532,0.67,171.45,171.37,26.0]
["bitfinex","SOLUSD",1752682756736,6.72104649,171.55,171.47,26.0]
["bitfinex","SOLUSD",1752682756934,6.72104649,171.55,171.48,33.34315838]
["bitfinex","SOLUSD",1752682757134,11.88034064,171.55,171.53,17.73049243]
["bitfinex","SOLUSD",1752682757335,30.0,171.54,171.52,32.76]
["bitfinex","SOLUSD",1752682758535,30.0,171.54,171.53,18.31348082]
["bitfinex","SOLUSD",1752682758732,30.0,171.54,171.53,44.97348082]
["bitfinex","SOLUSD",1752682758929,30.0,171.54,171.53,26.58298839]
["bitfinex","SOLUSD",1752682759255,30.0,171.54,171.53,77.15049243]
["bitfinex","SOLUSD",1752682759442,6.05104649,171.55,171.53,77.15049243]
["bitfinex","SOLUSD",1752682759640,6.05104649,171.55,171.54,18.97344684]
["bitfinex","SOLUSD",1752682759830,6.05104649,171.55,171.54,17.73049243]
["bitfinex","SOLUSD",1752682760031,11.8802508,171.55,171.54,50.49049243]
["bitfinex","SOLUSD",1752682760265,6.05104649,171.55,171.54,50.49049243]
["bitfinex","SOLUSD",1752682760444,11.8802508,171.55,171.54,50.49049243]
["bitfinex","SOLUSD",1752682760731,11.8802508,171.55,171.53,26.58298839]
["bitfinex","SOLUSD",1752682760732,12.5502508,171.55,171.53,50.49049243]
["bitfinex","SOLUSD",1752682760933,0.67,171.54,171.46,0.5832264]
["bitfinex","SOLUSD",1752682761141,17.73049243,171.52,171.48,17.73049243]
["bitfinex","SOLUSD",1752682761350,0.67,171.51,171.48,17.73049243]
["bitfinex","SOLUSD",1752682761659,18.40049243,171.5,171.46,32.74]
["bitfinex","SOLUSD",1752682761833,0.67,171.49,171.45,50.47049243]
["bitfinex","SOLUSD",1752682762032,0.67,171.48,171.46,17.73049243]
["bitfinex","SOLUSD",1752682762353,18.40049243,171.51,171.47,17.73049243]
["bitfinex","SOLUSD",1752682762547,0.67,171.51,171.48,17.73049243]
["bitfinex","SOLUSD",1752682762759,18.40049243,171.54,171.5,17.73049243]
["bitfinex","SOLUSD",1752682762952,5.83090379,171.5,171.47,17.73049243]
["bitfinex","SOLUSD",1752682763158,17.73049243,171.48,171.44,32.74]
["bitfinex","SOLUSD",1752682763463,21.07816326,171.5,171.46,17.73049243]
["bitfinex","SOLUSD",1752682763668,20.40816326,171.5,171.47,17.73049243]
["bitfinex","SOLUSD",1752682763955,0.67,171.49,171.47,17.73049243]
["bitfinex","SOLUSD",1752682764140,0.67,171.49,171.46,17.73049243]
["bitfinex","SOLUSD",1752682764546,0.67,171.49,171.47,17.73049243]
["bitfinex","SOLUSD",1752682764745,20.40816326,171.5,171.48,17.73049243]
["bitfinex","SOLUSD",1752682764940,14.57725947,171.5,171.45,33.32326042]
["bitfinex","SOLUSD",1752682765151,0.67,171.49,171.45,50.47049243]
["bitfinex","SOLUSD",1752682765449,0.67,171.49,171.46,17.73049243]
["bitfinex","SOLUSD",1752682765843,17.73049243,171.47,171.37,0.5835327]
["bitfinex","SOLUSD",1752682766041,17.73049243,171.42,171.38,32.74]
["bitfinex","SOLUSD",1752682766243,0.67,171.41,171.38,32.74]
["bitfinex","SOLUSD",1752682766647,18.40049243,171.41,171.38,32.74]
["bitfinex","SOLUSD",1752682766849,0.67,171.4,171.38,32.74]
["bitfinex","SOLUSD",1752682767142,5.83328472,171.43,171.38,32.74]
["bitfinex","SOLUSD",1752682767348,5.83328472,171.43,171.39,0.58346461]
["bitfinex","SOLUSD",1752682767543,20.41649652,171.43,171.39,0.58346461]
["bitfinex","SOLUSD",1752682767956,0.67,171.42,171.39,32.74]
["bitfinex","SOLUSD",1752682768274,0.67,171.41,171.39,32.74]
["bitfinex","SOLUSD",1752682768440,38.14698895,171.43,171.39,32.74]
["bitfinex","SOLUSD",1752682768643,0.67,171.42,171.39,32.74]
["bitfinex","SOLUSD",1752682768940,20.41649652,171.43,171.39,50.47049243]
["bitfinex","SOLUSD",1752682769464,21.08649652,171.43,171.39,50.47049243]
["bitfinex","SOLUSD",1752682770066,38.14698895,171.43,171.39,32.74]
["bitfinex","SOLUSD",1752682770248,0.67,171.42,171.39,32.74]
["bitfinex","SOLUSD",1752682770453,0.67,171.41,171.39,32.74]
["bitfinex","SOLUSD",1752682770852,38.14698895,171.43,171.39,32.74]
["bitfinex","SOLUSD",1752682771053,18.40049243,171.42,171.39,32.74]
["bitfinex","SOLUSD",1752682771289,18.40049243,171.42,171.35,26.0]
["bitfinex","SOLUSD",1752682771290,18.40049243,171.42,171.37,50.47049243]
["bitfinex","SOLUSD",1752682771565,5.83328472,171.43,171.41,17.73049243]
["bitfinex","SOLUSD",1752682771990,5.83158385,171.48,171.42,17.73049243]
["bitfinex","SOLUSD",1752682772266,5.83158385,171.48,171.43,33.32332847]
["bitfinex","SOLUSD",1752682772475,5.83158385,171.48,171.47,17.73049243]
["bitfinex","SOLUSD",1752682772881,32.97626178,171.52,171.47,50.47049243]
["bitfinex","SOLUSD",1752682772882,5.83056381,171.51,171.47,50.47049243]
["bitfinex","SOLUSD",1752682773039,5.82954412,171.54,171.5,17.73049243]
["bitfinex","SOLUSD",1752682773240,5.82954412,171.54,171.48,1.24315838]
["bitfinex","SOLUSD",1752682773466,5.82954412,171.54,171.49,32.74]
["bitfinex","SOLUSD",1752682773672,5.82954412,171.54,171.5,0.58309037]
["bitfinex","SOLUSD",1752682773964,6.49954412,171.54,171.49,32.74]
["bitfinex","SOLUSD",1752682774166,6.49954412,171.54,171.51,17.73049243]
["bitfinex","SOLUSD",1752682774380,6.49954412,171.54,171.44,0.58329444]
["bitfinex","SOLUSD",1752682774381,17.73049243,171.52,171.44,0.58329444]
["bitfinex","SOLUSD",1752682774675,17.73049243,171.51,171.47,17.73049243]
["bitfinex","SOLUSD",1752682774876,0.67,171.5,171.45,32.72]
["bitfinex","SOLUSD",1752682775054,5.83090379,171.5,171.48,17.73049243]
["bitfinex","SOLUSD",1752682775370,5.83090379,171.5,171.46,33.3032264]
["bitfinex","SOLUSD",1752682775684,5.83090379,171.5,171.49,17.73049243]
["bitfinex","SOLUSD",1752682775974,5.82988398,171.53,171.49,50.45049243]
["bitfinex","SOLUSD",1752682776155,5.82954496,171.54,171.52,17.73049243]
["bitfinex","SOLUSD",1752682776354,5.82954496,171.54,171.53,17.73049243]
["bitfinex","SOLUSD",1752682776957,11.88032032,171.55,171.53,17.73049243]
["bitfinex","SOLUSD",1752682777156,11.88032032,171.55,171.52,50.45049243]
["bitfinex","SOLUSD",1752682777362,11.88032032,171.55,171.53,17.73049243]
["bitfinex","SOLUSD",1752682778467,11.88032032,171.55,171.54,17.73049243]
["bitfinex","SOLUSD",1752682778980,11.88032032,171.55,171.54,32.72]
["bitfinex","SOLUSD",1752682779279,11.8802508,171.55,171.54,50.45049243]
["bitfinex","SOLUSD",1752682779479,11.8802508,171.55,171.52,0.58302238]
["bitfinex","SOLUSD",1752682779774,11.8802508,171.55,171.44,10.0]
["bitfinex","SOLUSD",1752682779775,18.45049243,171.54,171.5,17.73049243]
["bitfinex","SOLUSD",1752682779984,44.18375401,171.55,171.45,1.27326042]
["bitfinex","SOLUSD",1752682780154,17.73049243,171.52,171.47,17.73049243]
["bitfinex","SOLUSD",1752682780342,11.8802508,171.55,171.47,17.73049243]
["bitfinex","SOLUSD",1752682780546,18.45049243,171.54,171.47,0.58319239]
["bitfinex","SOLUSD",1752682780845,17.73049243,171.53,171.48,17.73049243]
["bitfinex","SOLUSD",1752682781062,5.83022388,171.52,171.48,17.73049243]
["bitfinex","SOLUSD",1752682781250,6.55022388,171.52,171.49,17.73049243]
["bitfinex","SOLUSD",1752682781574,6.55022388,171.52,171.48,50.45049243]
["bitfinex","SOLUSD",1752682781747,24.28071631,171.52,171.48,32.72]
["bitfinex","SOLUSD",1752682781950,0.72,171.51,171.48,32.72]
["bitfinex","SOLUSD",1752682782143,0.72,171.51,171.48,50.45049243]
["bitfinex","SOLUSD",1752682782552,0.72,171.51,171.48,32.72]
["bitfinex","SOLUSD",1752682782942,23.56071631,171.52,171.48,32.72]
["bitfinex","SOLUSD",1752682782943,5.83022388,171.52,171.48,32.72]
["bitfinex","SOLUSD",1752682783150,5.83022388,171.52,171.48,50.45049243]
["bitfinex","SOLUSD",1752682783372,5.83022388,171.52,171.49,18.31361681]
["bitfinex","SOLUSD",1752682783753,5.83022388,171.52,171.48,50.45049243]
["bitfinex","SOLUSD",1752682784076,18.45049243,171.51,171.48,32.72]
["bitfinex","SOLUSD",1752682784272,23.56071631,171.52,171.48,32.72]
["bitfinex","SOLUSD",1752682784481,6.55022388,171.52,171.48,32.72]
["bitfinex","SOLUSD",1752682784662,24.28071631,171.52,171.48,32.72]
["bitfinex","SOLUSD",1752682784864,17.73049243,171.5,171.47,0.58319239]
["bitfinex","SOLUSD",1752682785050,0.72,171.51,171.44,32.72]
["bitfinex","SOLUSD",1752682785249,20.40816326,171.5,171.44,32.72]
["bitfinex","SOLUSD",1752682785472,0.72,171.49,171.44,50.45049243]
["bitfinex","SOLUSD",1752682785787,18.45049243,171.48,171.44,32.72]
["bitfinex","SOLUSD",1752682786973,0.72,171.48,171.44,44.14884322]
["bitfinex","SOLUSD",1752682787173,5.83192395,171.47,171.44,11.42884322]
["bitfinex","SOLUSD",1752682787387,5.83192395,171.47,171.44,44.12884322]
["bitfinex","SOLUSD",1752682787879,12.14884322,171.46,171.43,0.58332847]
["bitfinex","SOLUSD",1752682788092,11.42884322,171.44,171.39,11.42884322]
["bitfinex","SOLUSD",1752682788381,5.83192395,171.47,171.39,11.42884322]
["bitfinex","SOLUSD",1752682788382,12.14884322,171.43,171.39,11.42884322]
["bitfinex","SOLUSD",1752682788587,12.14884322,171.42,171.38,32.7]
["bitfinex","SOLUSD",1752682788790,11.42884322,171.4,171.34,32.7]
["bitfinex","SOLUSD",1752682789075,11.42884322,171.43,171.38,11.42884322]
["bitfinex","SOLUSD",1752682789281,26.73088754,171.45,171.4,11.42884322]
["bitfinex","SOLUSD",1752682789450,17.98178769,171.44,171.39,0.58346461]
["bitfinex","SOLUSD",1752682789657,17.98178769,171.44,171.39,12.01230783]
["bitfinex","SOLUSD",1752682789853,12.14884322,171.43,171.38,32.7]
["bitfinex","SOLUSD",1752682790053,5.83294447,171.44,171.39,11.42884322]
["bitfinex","SOLUSD",1752682790389,17.98178769,171.44,171.39,11.42884322]
["bitfinex","SOLUSD",1752682790690,6.55294447,171.44,171.4,11.42884322]
["bitfinex","SOLUSD",1752682790862,5.83294447,171.44,171.4,11.42884322]
["bitfinex","SOLUSD",1752682791191,24.29979113,171.44,171.4,17.74684666]
["bitfinex","SOLUSD",1752682791366,5.83262455,171.45,171.41,17.74684666]
["bitfinex","SOLUSD",1752682791569,5.83262455,171.45,171.37,6.52508744]
["bitfinex","SOLUSD",1752682791570,17.74684666,171.42,171.37,32.72]
["bitfinex","SOLUSD",1752682791877,17.74684666,171.38,171.31,1.27373708]
["bitfinex","SOLUSD",1752682792074,20.41413519,171.45,171.32,49.50468397]
["bitfinex","SOLUSD",1752682792075,0.72,171.4,171.32,49.50468397]
["bitfinex","SOLUSD",1752682792269,0.72,171.43,171.39,17.74684666]
["bitfinex","SOLUSD",1752682792468,17.74684666,171.41,171.37,32.72]
["bitfinex","SOLUSD",1752682792756,0.72,171.4,171.37,32.72]
["bitfinex","SOLUSD",1752682792956,0.72,171.39,171.37,32.72]
["bitfinex","SOLUSD",1752682793162,18.46684666,171.42,171.37,50.46684666]
["bitfinex","SOLUSD",1752682793365,6.55396534,171.41,171.37,50.46684666]
["bitfinex","SOLUSD",1752682794171,6.55396534,171.41,171.37,32.72]
["bitfinex","SOLUSD",1752682794374,6.55396534,171.41,171.37,17.74684666]
["bitfinex","SOLUSD",1752682794754,18.46684666,171.4,171.35,17.74684666]
["bitfinex","SOLUSD",1752682795077,18.46684666,171.39,171.34,50.46684666]
["bitfinex","SOLUSD",1752682795392,0.72,171.39,171.36,17.74684666]
["bitfinex","SOLUSD",1752682795554,5.83396534,171.41,171.37,17.74684666]
["bitfinex","SOLUSD",1752682795750,6.58352721,171.43,171.4,17.74684666]
["bitfinex","SOLUSD",1752682795977,0.03,171.43,171.42,17.74684666]
["bitfinex","SOLUSD",1752682796760,0.03,171.43,171.42,76.46684666]
["bitfinex","SOLUSD",1752682796979,0.03,171.43,171.42,65.24362501]
["bitfinex","SOLUSD",1752682797280,0.03,171.43,171.42,82.99047167]
["bitfinex","SOLUSD",1752682797488,0.03,171.43,171.42,76.46684666]
["bitfinex","SOLUSD",1752682797862,0.03,171.43,171.42,82.30047167]
["bitfinex","SOLUSD",1752682798184,0.03,171.43,171.42,44.33020916]
["bitfinex","SOLUSD",1752682798383,0.03,171.43,171.42,76.46684666]
["bitfinex","SOLUSD",1752682798571,18.49684666,171.43,171.38,17.74684666]
["bitfinex","SOLUSD",1752682798777,0.03,171.43,171.41,17.74684666]
["bitfinex","SOLUSD",1752682799075,0.03,171.43,171.42,17.74684666]
["bitfinex","SOLUSD",1752682799374,0.03,171.43,171.42,50.46684666]
["bitfinex","SOLUSD",1752682800358,0.03,171.43,171.42,77.15684666]
["bitfinex","SOLUSD",1752682800556,0.03,171.43,171.42,82.99047167]
["bitfinex","SOLUSD",1752682801257,0.03,171.43,171.42,73.77515564]
["bitfinex","SOLUSD",1752682801461,0.72,171.54,171.45,26.0]
["bitfinex","SOLUSD",1752682801661,40.45994101,171.55,171.53,17.74684666]
["bitfinex","SOLUSD",1752682801863,0.72,171.54,171.52,32.72]
["bitfinex","SOLUSD",1752682802062,40.45994101,171.55,171.53,17.74684666]
["bitfinex","SOLUSD",1752682802298,40.45994101,171.55,171.54,17.74684666]
["bitfinex","SOLUSD",1752682802590,40.45994101,171.55,171.52,50.46684666]
["bitfinex","SOLUSD",1752682802770,46.28925877,171.55,171.52,50.46684666]
["bitfinex","SOLUSD",1752682802962,40.45994101,171.55,171.52,50.46684666]
["bitfinex","SOLUSD",1752682803289,18.46684666,171.54,171.52,32.72]
["bitfinex","SOLUSD",1752682803481,0.72,171.54,171.51,17.74684666]
["bitfinex","SOLUSD",1752682803792,40.45994101,171.55,171.53,17.74684666]
["bitfinex","SOLUSD",1752682803977,40.45994101,171.55,171.54,17.74684666]
["bitfinex","SOLUSD",1752682804675,40.45994101,171.55,171.54,18.43684666]
["bitfinex","SOLUSD",1752682804876,40.45994101,171.55,171.54,17.74684666]
["bitfinex","SOLUSD",1752682805194,40.45994101,171.55,171.54,56.27639078]
["bitfinex","SOLUSD",1752682805692,40.45994101,171.55,171.53,0.58298839]
["bitfinex","SOLUSD",1752682805986,40.45994101,171.55,171.54,50.44684666]
["bitfinex","SOLUSD",1752682806361,40.45994101,171.55,171.54,32.7]
["bitfinex","SOLUSD",1752682806782,40.45994101,171.55,171.54,50.44684666]
["bitfinex","SOLUSD",1752682807371,41.17994101,171.55,171.51,26.0]
["bitfinex","SOLUSD",1752682807691,40.45994101,171.55,171.53,0.5]
["bitfinex","SOLUSD",1752682807891,40.45994101,171.55,171.53,18.24684666]
["bitfinex","SOLUSD",1752682808185,46.99916339,171.55,171.53,0.5]
["bitfinex","SOLUSD",1752682808391,40.45994101,171.55,171.54,17.74684666]
["bitfinex","SOLUSD",1752682808560,40.45994101,171.55,171.53,18.24684666]
["bitfinex","SOLUSD",1752682808970,40.45994101,171.55,171.53,0.5]
["bitfinex","SOLUSD",1752682809365,46.99917707,171.55,171.53,0.5]
["bitfinex","SOLUSD",1752682809576,46.99917707,171.55,171.53,18.24684666]
["bitfinex","SOLUSD",1752682809965,40.45994101,171.55,171.53,18.24684666]
["bitfinex","SOLUSD",1752682810165,40.45994101,171.55,171.54,50.44684666]
["bitfinex","SOLUSD",1752682811063,40.45994101,171.55,171.54,56.93639078]
["bitfinex","SOLUSD",1752682811372,40.45994101,171.55,171.54,100.30402916]
["bitfinex","SOLUSD",1752682811991,40.45994101,171.55,171.54,74.30402916]
["bitfinex","SOLUSD",1752682812364,40.45994101,171.55,171.54,56.5571825]
["bitfinex","SOLUSD",1752682812566,40.45994101,171.55,171.54,74.30402916]
["bitfinex","SOLUSD",1752682813074,10.99081824,171.55,171.54,74.30402916]
["bitfinex","SOLUSD",1752682813282,0.03,171.62,171.57,26.0]
["bitfinex","SOLUSD",1752682813465,0.03,171.62,171.61,43.74684666]
["bitfinex","SOLUSD",1752682813661,0.03,171.62,171.61,76.42684666]
["bitfinex","SOLUSD",1752682813855,0.03,171.62,171.61,32.68]
["bitfinex","SOLUSD",1752682814060,0.03,171.62,171.61,50.42684666]
["bitfinex","SOLUSD",1752682814492,0.03,171.62,171.61,51.08684666]
["bitfinex","SOLUSD",1752682814661,0.03,171.62,171.61,50.42684666]
["bitfinex","SOLUSD",1752682814855,0.03,171.62,171.58,0.58281851]
["bitfinex","SOLUSD",1752682815061,0.03,171.62,171.6,17.74684666]
["bitfinex","SOLUSD",1752682815263,0.03,171.62,171.61,50.42684666]
["bitfinex","SOLUSD",1752682815905,0.03,171.62,171.61,32.68]
["bitfinex","SOLUSD",1752682816072,0.03,171.62,171.61,50.42684666]
["bitfinex","SOLUSD",1752682816668,0.03,171.62,171.61,17.74684666]
["bitfinex","SOLUSD",1752682816871,0.03,171.62,171.61,50.42684666]
["bitfinex","SOLUSD",1752682817805,0.03,171.62,171.61,17.74684666]
["bitfinex","SOLUSD",1752682818012,0.03,171.62,171.61,50.42684666]
["bitfinex","SOLUSD",1752682819870,0.03,171.62,171.61,57.49672952]
["bitfinex","SOLUSD",1752682820278,0.03,171.62,171.61,51.66956328]
["bitfinex","SOLUSD",1752682820566,0.03,171.62,171.61,51.00956328]
["bitfinex","SOLUSD",1752682820771,0.71,171.72,171.65,26.0]
["bitfinex","SOLUSD",1752682820971,0.71,171.72,171.69,11.39505992]
["bitfinex","SOLUSD",1752682821198,0.71,171.72,171.66,33.24254689]
["bitfinex","SOLUSD",1752682821199,6.01995317,171.71,171.7,32.66]
["bitfinex","SOLUSD",1752682821401,6.01995317,171.71,171.69,32.66]
["bitfinex","SOLUSD",1752682821402,0.71,171.7,171.69,32.66]
["bitfinex","SOLUSD",1752682821578,6.01995317,171.71,171.69,32.66]
["bitfinex","SOLUSD",1752682821775,6.01995317,171.71,171.68,11.39505992]
["bitfinex","SOLUSD",1752682821984,6.72995317,171.71,171.69,32.66]
["bitfinex","SOLUSD",1752682822187,6.72995317,171.71,171.68,11.39505992]
["bitfinex","SOLUSD",1752682822188,0.19617055,171.71,171.66,7.06791966]
["bitfinex","SOLUSD",1752682822370,0.19617055,171.71,171.7,11.39505992]
["bitfinex","SOLUSD",1752682822576,0.19617055,171.71,171.7,32.66]
["bitfinex","SOLUSD",1752682822577,6.01994318,171.71,171.7,32.66]
["bitfinex","SOLUSD",1752682822900,6.72994318,171.71,171.68,32.66]
["bitfinex","SOLUSD",1752682823113,6.01994318,171.71,171.68,32.66]
["bitfinex","SOLUSD",1752682823407,6.01994318,171.71,171.66,32.66]
["bitfinex","SOLUSD",1752682823570,0.71,171.7,171.67,17.69086811]
["bitfinex","SOLUSD",1752682823775,6.01994318,171.71,171.68,50.35086811]
["bitfinex","SOLUSD",1752682823972,6.01994318,171.71,171.68,32.66]
["bitfinex","SOLUSD",1752682823973,0.71,171.7,171.68,32.66]
["bitfinex","SOLUSD",1752682824185,6.01994318,171.71,171.68,50.35086811]
["bitfinex","SOLUSD",1752682824788,0.19617055,171.71,171.7,17.69086811]
["bitfinex","SOLUSD",1752682824987,0.19617055,171.71,171.7,50.35086811]
["bitfinex","SOLUSD",1752682825519,0.19617055,171.71,171.7,32.66]
["bitfinex","SOLUSD",1752682825812,0.19617055,171.71,171.7,50.35086811]
["bitfinex","SOLUSD",1752682826320,0.19617055,171.71,171.7,51.01086811]
["bitfinex","SOLUSD",1752682826609,0.19617055,171.71,171.7,82.83497993]
["bitfinex","SOLUSD",1752682826817,0.19617055,171.71,171.7,57.41739111]
["bitfinex","SOLUSD",1752682827206,0.19617055,171.71,171.7,0.58241118]
["bitfinex","SOLUSD",1752682827384,0.19617055,171.71,171.69,17.69086811]
["bitfinex","SOLUSD",1752682827587,0.19617055,171.71,171.7,50.91327929]
["bitfinex","SOLUSD",1752682827794,0.19617055,171.71,171.7,77.57327929]
["bitfinex","SOLUSD",1752682828011,6.5277524,171.89,171.8,16.78468397]
["bitfinex","SOLUSD",1752682828209,6.5181,171.92,171.8,16.78468397]
["bitfinex","SOLUSD",1752682828210,0.71,171.92,171.87,17.69086811]
["bitfinex","SOLUSD",1752682828505,18.40086811,171.91,171.84,26.58193668]
["bitfinex","SOLUSD",1752682828721,17.69086811,171.9,171.85,17.69086811]
["bitfinex","SOLUSD",1752682828890,0.71,171.95,171.89,17.69086811]
["bitfinex","SOLUSD",1752682829089,17.69086811,171.92,171.9,0.58173356]
["bitfinex","SOLUSD",1752682829278,6.52572756,171.95,171.78,39.10611834]
["bitfinex","SOLUSD",1752682829279,0.71,171.91,171.89,32.64]
["bitfinex","SOLUSD",1752682829479,5.81572756,171.95,171.89,32.64]
["bitfinex","SOLUSD",1752682829480,0.71,171.9,171.89,32.64]
["bitfinex","SOLUSD",1752682829704,0.71,171.9,171.84,26.0]
["bitfinex","SOLUSD",1752682829705,18.40086811,171.9,171.84,32.64]
["bitfinex","SOLUSD",1752682829991,0.71,171.93,171.86,32.64]
["bitfinex","SOLUSD",1752682830202,0.71,171.93,171.83,26.58197055]
["bitfinex","SOLUSD",1752682830378,17.69086811,171.88,171.84,32.62]
["bitfinex","SOLUSD",1752682830690,17.69086811,171.88,171.81,0.46]
["bitfinex","SOLUSD",1752682830691,17.69086811,171.86,171.81,17.69086811]
["bitfinex","SOLUSD",1752682830889,17.69086811,171.82,171.75,7.21344163]
["bitfinex","SOLUSD",1752682831091,17.69086811,171.8,171.76,32.62]
["bitfinex","SOLUSD",1752682831297,17.69086811,171.78,171.76,32.62]
["bitfinex","SOLUSD",1752682831599,18.40086811,171.77,171.74,32.62]
["bitfinex","SOLUSD",1752682831793,17.69086811,171.75,171.72,32.62]
["bitfinex","SOLUSD",1752682832006,18.40086811,171.74,171.72,32.62]
["bitfinex","SOLUSD",1752682832508,17.69086811,171.73,171.72,32.62]
["bitfinex","SOLUSD",1752682832715,17.69086811,171.73,171.7,32.62]
["bitfinex","SOLUSD",1752682832895,18.40086811,171.74,171.7,32.62]
["bitfinex","SOLUSD",1752682833088,18.40086811,171.74,171.68,0.58247903]
["bitfinex","SOLUSD",1752682833089,23.5138346,171.74,171.68,0.58247903]
["bitfinex","SOLUSD",1752682833292,17.69086811,171.72,171.69,32.62]
["bitfinex","SOLUSD",1752682833514,6.53296649,171.74,171.69,32.62]
["bitfinex","SOLUSD",1752682833812,0.71,171.73,171.69,32.62]
["bitfinex","SOLUSD",1752682834009,17.69086811,171.72,171.69,32.62]
["bitfinex","SOLUSD",1752682834212,17.69086811,171.73,171.69,32.62]
["bitfinex","SOLUSD",1752682834600,18.40086811,171.73,171.69,32.62]
["bitfinex","SOLUSD",1752682835106,24.22401431,171.73,171.69,32.62]
["bitfinex","SOLUSD",1752682835611,6.5331462,171.73,171.69,32.62]
["bitfinex","SOLUSD",1752682835914,24.22401431,171.73,171.69,32.62]
["bitfinex","SOLUSD",1752682836613,6.5331462,171.73,171.69,50.31086811]
["bitfinex","SOLUSD",1752682836807,5.8231462,171.73,171.69,50.31086811]
["bitfinex","SOLUSD",1752682837009,23.51401431,171.73,171.69,50.31086811]
["bitfinex","SOLUSD",1752682837314,17.69086811,171.73,171.69,50.31086811]
["bitfinex","SOLUSD",1752682837894,17.69086811,171.7,171.69,32.62]
["bitfinex","SOLUSD",1752682838404,18.37086811,171.7,171.69,32.62]
["bitfinex","SOLUSD",1752682838600,17.69086811,171.71,171.69,32.62]
["bitfinex","SOLUSD",1752682838798,0.68,171.73,171.69,32.62]
["bitfinex","SOLUSD",1752682839225,23.5143016,171.72,171.69,32.62]
["bitfinex","SOLUSD",1752682839517,0.68,171.76,171.71,17.69086811]
["bitfinex","SOLUSD",1752682839714,1.5151,171.78,171.74,17.69086811]
["bitfinex","SOLUSD",1752682839715,6.50140949,171.78,171.74,17.69086811]
["bitfinex","SOLUSD",1752682839932,0.68,171.81,171.76,17.69086811]
["bitfinex","SOLUSD",1752682840123,0.68,171.81,171.78,17.69086811]
["bitfinex","SOLUSD",1752682840296,18.37086811,171.84,171.8,17.69086811]
["bitfinex","SOLUSD",1752682840499,0.68,171.84,171.8,50.31086811]
["bitfinex","SOLUSD",1752682841199,6.49950283,171.84,171.8,50.31086811]
["bitfinex","SOLUSD",1752682841397,5.81950283,171.84,171.81,17.69086811]
["bitfinex","SOLUSD",1752682841792,24.18927663,171.87,171.82,17.69086811]
["bitfinex","SOLUSD",1752682842114,17.69086811,171.88,171.84,17.69086811]
["bitfinex","SOLUSD",1752682842313,6.49767409,171.89,171.85,17.69086811]
["bitfinex","SOLUSD",1752682842504,6.49767409,171.89,171.86,32.62]
["bitfinex","SOLUSD",1752682842701,6.49716579,171.91,171.86,50.89273707]
["bitfinex","SOLUSD",1752682842906,6.49716579,171.91,171.87,17.69086811]
["bitfinex","SOLUSD",1752682843102,6.49716579,171.91,171.86,33.20186896]
["bitfinex","SOLUSD",1752682843103,17.69086811,171.89,171.86,32.62]
["bitfinex","SOLUSD",1752682843309,6.49801256,171.88,171.86,32.62]
["bitfinex","SOLUSD",1752682843630,5.81708072,171.91,171.87,17.69086811]
["bitfinex","SOLUSD",1752682843927,5.81708072,171.91,171.86,32.62]
["bitfinex","SOLUSD",1752682843928,23.50794883,171.91,171.86,32.62]
["bitfinex","SOLUSD",1752682844095,5.81708072,171.91,171.81,17.69086811]
["bitfinex","SOLUSD",1752682844294,17.69086811,171.87,171.82,50.89287253]
["bitfinex","SOLUSD",1752682844526,17.69086811,171.85,171.8,17.69086811]
["bitfinex","SOLUSD",1752682844732,17.69086811,171.83,171.8,32.62]
["bitfinex","SOLUSD",1752682844897,18.37086811,171.84,171.8,32.62]
["bitfinex","SOLUSD",1752682845330,5.81970552,171.83,171.8,32.62]
["bitfinex","SOLUSD",1752682845527,24.19057363,171.83,171.8,32.62]
["bitfinex","SOLUSD",1752682845704,6.49970552,171.83,171.8,32.62]
["bitfinex","SOLUSD",1752682846418,0.68,171.9,171.81,1.04203829]
["bitfinex","SOLUSD",1752682846597,17.69086811,171.86,171.82,58.6]
["bitfinex","SOLUSD",1752682847006,18.37086811,171.85,171.81,0.58203829]
["bitfinex","SOLUSD",1752682847228,23.51080859,171.83,171.8,32.6]
["bitfinex","SOLUSD",1752682847410,24.19080859,171.83,171.8,32.6]
["bitfinex","SOLUSD",1752682848020,17.69086811,171.86,171.81,17.69086811]
["bitfinex","SOLUSD",1752682848224,0.68,171.86,171.81,17.69086811]
["bitfinex","SOLUSD",1752682848422,0.68,171.89,171.82,17.69086811]
["bitfinex","SOLUSD",1752682848612,18.37086811,171.89,171.84,17.69086811]
["bitfinex","SOLUSD",1752682848812,0.68,171.89,171.85,17.69086811]
["bitfinex","SOLUSD",1752682849014,0.68,171.89,171.86,32.6]
["bitfinex","SOLUSD",1752682849225,6.5956935,171.95,171.89,26.0]
["bitfinex","SOLUSD",1752682849424,0.1,171.95,171.92,17.69086811]
["bitfinex","SOLUSD",1752682849610,5.91564657,171.95,171.92,17.69086811]
["bitfinex","SOLUSD",1752682849809,6.59564657,171.95,171.92,17.69086811]
["bitfinex","SOLUSD",1752682850028,0.78,171.95,171.9,33.18173356]
["bitfinex","SOLUSD",1752682850241,0.03,171.93,171.92,17.69086811]
["bitfinex","SOLUSD",1752682850605,0.03,171.93,171.9,33.18173356]
["bitfinex","SOLUSD",1752682850834,0.03,171.93,171.91,17.69086811]
["bitfinex","SOLUSD",1752682851212,0.03,171.93,171.92,17.69086811]
["bitfinex","SOLUSD",1752682851614,0.03,171.93,171.9,0.58173356]
["bitfinex","SOLUSD",1752682851828,0.03,171.93,171.91,32.58]
["bitfinex","SOLUSD",1752682852234,0.03,171.93,171.91,50.85256783]
["bitfinex","SOLUSD",1752682852408,0.03,171.93,171.91,33.16169972]
["bitfinex","SOLUSD",1752682852729,0.03,171.93,171.92,17.69086811]
["bitfinex","SOLUSD",1752682853128,0.03,171.93,171.92,32.58]
["bitfinex","SOLUSD",1752682853311,0.03,171.93,171.92,50.27086811]
["bitfinex","SOLUSD",1752682853831,0.03,171.93,171.92,56.54752702]
["bitfinex","SOLUSD",1752682854004,0.03,171.93,171.92,50.73086811]
["bitfinex","SOLUSD",1752682854208,0.03,171.93,171.92,33.04]
["bitfinex","SOLUSD",1752682854428,0.03,171.93,171.92,50.73086811]
["bitfinex","SOLUSD",1752682854631,0.03,171.93,171.88,16.78468397]
["bitfinex","SOLUSD",1752682854632,0.03,171.93,171.89,0.46]
["bitfinex","SOLUSD",1752682854832,0.03,171.93,171.9,58.58]
["bitfinex","SOLUSD",1752682855044,0.68,171.92,171.9,32.58]
["bitfinex","SOLUSD",1752682855212,0.68,171.91,171.88,50.27086811]
["bitfinex","SOLUSD",1752682855412,6.49733566,171.9,171.85,17.69086811]
["bitfinex","SOLUSD",1752682855623,6.49733566,171.9,171.86,33.16186896]
["bitfinex","SOLUSD",1752682855624,0.68,171.9,171.86,33.16186896]
["bitfinex","SOLUSD",1752682855826,23.50752702,171.92,171.87,50.27086811]
["bitfinex","SOLUSD",1752682856108,6.49665891,171.92,171.88,17.69086811]
["bitfinex","SOLUSD",1752682856313,6.49665891,171.92,171.87,32.58]
["bitfinex","SOLUSD",1752682856314,0.68,171.92,171.89,17.69086811]
["bitfinex","SOLUSD",1752682856529,0.68,171.92,171.9,17.69086811]
["bitfinex","SOLUSD",1752682856730,0.68,171.91,171.85,0.58190282]
["bitfinex","SOLUSD",1752682857035,24.21725987,171.93,171.85,32.40090336]
["bitfinex","SOLUSD",1752682857207,24.21725987,171.93,171.88,17.69086811]
["bitfinex","SOLUSD",1752682857407,17.69086811,171.89,171.78,8.23224773]
["bitfinex","SOLUSD",1752682857626,17.69086811,171.87,171.82,17.69086811]
["bitfinex","SOLUSD",1752682857834,0.68,171.89,171.83,32.58]
["bitfinex","SOLUSD",1752682858037,18.37086811,171.89,171.84,17.69086811]
["bitfinex","SOLUSD",1752682858241,20.38719324,171.93,171.83,32.58]
["bitfinex","SOLUSD",1752682858242,17.69086811,171.85,171.83,32.58]
["bitfinex","SOLUSD",1752682858541,18.37086811,171.84,171.75,32.58]
["bitfinex","SOLUSD",1752682858716,17.69086811,171.81,171.76,17.69086811]
["bitfinex","SOLUSD",1752682858917,18.37086811,171.8,171.75,50.27086811]
["bitfinex","SOLUSD",1752682859138,17.69086811,171.82,171.77,17.69086811]
["bitfinex","SOLUSD",1752682859338,0.68,171.82,171.79,17.69086811]
["bitfinex","SOLUSD",1752682859516,17.69086811,171.8,171.75,32.58]
["bitfinex","SOLUSD",1752682859716,0.68,171.79,171.7,33.62241118]
["bitfinex","SOLUSD",1752682860028,0.68,171.79,171.76,17.69086811]
["bitfinex","SOLUSD",1752682860215,14.54797646,171.85,171.78,17.69086811]
["bitfinex","SOLUSD",1752682860216,0.68,171.85,171.78,17.69086811]
["bitfinex","SOLUSD",1752682860417,6.49934471,171.85,171.82,17.69086811]
["bitfinex","SOLUSD",1752682860740,6.49934471,171.85,171.79,59.16210605]
["bitfinex","SOLUSD",1752682860952,0.68,171.84,171.81,17.69086811]
["bitfinex","SOLUSD",1752682861245,5.81934471,171.85,171.82,17.69086811]
["bitfinex","SOLUSD",1752682861246,6.49934471,171.85,171.82,17.69086811]
["bitfinex","SOLUSD",1752682861445,5.81952941,171.84,171.82,17.69086811]
["bitfinex","SOLUSD",1752682861613,0.68,171.85,171.79,59.16210605]
["bitfinex","SOLUSD",1752682861614,5.81909766,171.85,171.79,59.16210605]
["bitfinex","SOLUSD",1752682861814,0.68,171.83,171.79,58.58]
["bitfinex","SOLUSD",1752682862048,0.68,171.83,171.8,17.69086811]
["bitfinex","SOLUSD",1752682862259,23.5372135,171.93,171.85,26.0]
["bitfinex","SOLUSD",1752682862418,17.69086811,171.89,171.84,17.69086811]
["bitfinex","SOLUSD",1752682862613,18.37086811,171.88,171.83,50.43086811]
["bitfinex","SOLUSD",1752682862862,0.68,171.87,171.84,17.69086811]
["bitfinex","SOLUSD",1752682863012,18.37086811,171.9,171.86,17.69086811]
["bitfinex","SOLUSD",1752682863218,0.68,171.89,171.83,32.74]
["bitfinex","SOLUSD",1752682863417,6.49783035,171.89,171.86,17.69086811]
["bitfinex","SOLUSD",1752682864036,0.68,171.88,171.86,17.69086811]
["bitfinex","SOLUSD",1752682864541,6.4972989,171.91,171.87,17.69086811]
["bitfinex","SOLUSD",1752682864736,6.4972989,171.91,171.84,0.58193668]
["bitfinex","SOLUSD",1752682864737,0.71,171.93,171.9,17.69086811]
["bitfinex","SOLUSD",1752682864912,0.71,171.93,171.92,17.69086811]
["bitfinex","SOLUSD",1752682865113,0.71,171.93,171.92,50.41086811]
["bitfinex","SOLUSD",1752682865114,0.03,171.93,171.92,50.41086811]
["bitfinex","SOLUSD",1752682865317,0.03,171.93,171.9,0.58173356]
["bitfinex","SOLUSD",1752682865552,0.03,171.93,171.91,32.72]
["bitfinex","SOLUSD",1752682865717,0.68,171.92,171.89,32.74]
["bitfinex","SOLUSD",1752682865912,0.03,171.93,171.91,17.69086811]
["bitfinex","SOLUSD",1752682866241,0.03,171.93,171.92,17.69086811]
["bitfinex","SOLUSD",1752682866440,0.03,171.93,171.92,50.43086811]
["bitfinex","SOLUSD",1752682867943,0.03,171.93,171.92,32.74]
["bitfinex","SOLUSD",1752682868118,0.03,171.93,171.92,17.69086811]
["bitfinex","SOLUSD",1752682868321,0.03,171.93,171.92,50.41086811]
["bitfinex","SOLUSD",1752682869029,0.03,171.93,171.92,50.87086811]
["bitfinex","SOLUSD",1752682869452,0.03,171.93,171.92,32.72]
["bitfinex","SOLUSD",1752682869755,0.03,171.93,171.92,50.41086811]
["bitfinex","SOLUSD",1752682870155,0.03,171.93,171.92,17.69086811]
["bitfinex","SOLUSD",1752682870537,0.03,171.93,171.91,32.7]
["bitfinex","SOLUSD",1752682870736,0.03,171.93,171.92,18.272534]
["bitfinex","SOLUSD",1752682871257,0.03,171.93,171.92,17.69086811]
["bitfinex","SOLUSD",1752682871644,0.03,171.93,171.92,50.43086811]
["bitfinex","SOLUSD",1752682872051,0.03,171.93,171.92,17.69086811]
["bitfinex","SOLUSD",1752682872353,0.73,171.93,171.9,0.5]
["bitfinex","SOLUSD",1752682872536,0.7,171.92,171.89,17.69086811]
["bitfinex","SOLUSD",1752682872879,0.7,171.91,171.87,50.43086811]
["bitfinex","SOLUSD",1752682873054,17.69086811,171.91,171.87,50.43086811]
["bitfinex","SOLUSD",1752682873256,0.7,171.9,171.87,50.43086811]
["bitfinex","SOLUSD",1752682873554,0.7,171.9,171.88,17.69086811]
["bitfinex","SOLUSD",1752682873743,0.73,171.93,171.89,17.69086811]
["bitfinex","SOLUSD",1752682873944,0.03,171.93,171.92,17.69086811]
["bitfinex","SOLUSD",1752682874548,6.54632059,171.93,171.9,58.72]
["bitfinex","SOLUSD",1752682874850,0.7,171.92,171.9,43.69086811]
["bitfinex","SOLUSD",1752682875054,0.7,171.91,171.88,50.39086811]
["bitfinex","SOLUSD",1752682875250,0.7,171.9,171.86,32.7]
["bitfinex","SOLUSD",1752682875458,0.7,171.89,171.87,17.69086811]
["bitfinex","SOLUSD",1752682875758,5.81751096,171.9,171.88,17.69086811]
["bitfinex","SOLUSD",1752682875968,6.51751096,171.9,171.88,17.69086811]
["bitfinex","SOLUSD",1752682876157,14.57080148,171.93,171.89,50.97263551]
["bitfinex","SOLUSD",1752682876158,0.03,171.93,171.89,50.97263551]
["bitfinex","SOLUSD",1752682876341,5.84633304,171.93,171.92,17.69086811]
["bitfinex","SOLUSD",1752682876534,0.03,171.93,171.92,17.69086811]
["bitfinex","SOLUSD",1752682876935,0.73,171.93,171.9,32.7]
["bitfinex","SOLUSD",1752682877171,0.73,171.93,171.92,17.69086811]
["bitfinex","SOLUSD",1752682877172,0.03,171.93,171.92,17.69086811]
["bitfinex","SOLUSD",1752682877540,0.03,171.93,171.92,18.272534]
["bitfinex","SOLUSD",1752682877767,0.03,171.93,171.92,24.54919291]
["bitfinex","SOLUSD",1752682878271,0.03,171.93,171.92,57.24919291]
["bitfinex","SOLUSD",1752682879248,0.03,171.93,171.92,56.78919291]
["bitfinex","SOLUSD",1752682879435,0.03,171.93,171.92,0.58166589]
["bitfinex","SOLUSD",1752682879635,0.73,171.93,171.92,17.69086811]
["bitfinex","SOLUSD",1752682879865,0.73,171.93,171.91,17.69086811]
["bitfinex","SOLUSD",1752682880040,0.03,171.93,171.92,50.39086811]
["bitfinex","SOLUSD",1752682881872,0.03,171.93,171.92,56.20752702]
["bitfinex","SOLUSD",1752682882075,0.03,171.93,171.92,38.51665891]
["bitfinex","SOLUSD",1752682882248,0.03,171.93,171.92,56.20752702]
["bitfinex","SOLUSD",1752682883744,0.03,171.93,171.92,73.45221099]
["bitfinex","SOLUSD",1752682883954,0.1,171.95,171.92,73.45221099]
["bitfinex","SOLUSD",1752682883955,0.1,171.95,171.93,16.78468397]
["bitfinex","SOLUSD",1752682884278,0.1,171.95,171.94,59.18159823]
["bitfinex","SOLUSD",1752682884485,0.1,171.95,171.94,44.27246634]
["bitfinex","SOLUSD",1752682884974,0.1,171.95,171.94,76.87246634]
["bitfinex","SOLUSD",1752682885352,0.1,171.95,171.94,83.14844865]
["bitfinex","SOLUSD",1752682885559,0.1,171.95,171.94,57.14844865]
["bitfinex","SOLUSD",1752682886685,0.1,171.95,171.94,73.93313262]
["bitfinex","SOLUSD",1752682887926,0.1,171.95,171.94,91.62400073]
["bitfinex","SOLUSD",1752682888050,0.1,171.95,171.94,73.93313262]
["bitfinex","SOLUSD",1752682888256,0.1,171.95,171.94,6.85758054]
["bitfinex","SOLUSD",1752682888580,0.1,171.95,171.94,57.12844865]
["bitfinex","SOLUSD",1752682888749,0.1,171.95,171.94,56.66844865]
["bitfinex","SOLUSD",1752682889141,0.1,171.95,171.94,57.12844865]
["bitfinex","SOLUSD",1752682889345,0.1,171.95,171.94,73.91313262]
["bitfinex","SOLUSD",1752682889770,10.3334448,171.98,171.97,26.0]
["bitfinex","SOLUSD",1752682889975,4.7875,172.11,171.99,18.9271]
["bitfinex","SOLUSD",1752682890146,4.7875,172.11,172.1,42.78468397]
["bitfinex","SOLUSD",1752682890342,4.7875,172.11,172.1,18.27192563]
["bitfinex","SOLUSD",1752682890552,4.7875,172.11,172.1,50.27086811]
["bitfinex","SOLUSD",1752682890751,4.7875,172.11,172.1,17.69086811]
["bitfinex","SOLUSD",1752682890962,11.29773763,172.11,172.08,32.58]
["bitfinex","SOLUSD",1752682891169,0.7,172.1,172.04,0.58126017]
["bitfinex","SOLUSD",1752682891367,0.7,172.1,171.92,2.86870551]
["bitfinex","SOLUSD",1752682891368,0.7,172.1,172.07,17.69086811]
["bitfinex","SOLUSD",1752682891571,0.7,172.09,172.07,17.69086811]
["bitfinex","SOLUSD",1752682891783,12.19600872,172.11,172.08,17.69086811]
["bitfinex","SOLUSD",1752682891959,11.29783724,172.11,172.04,0.58126017]
["bitfinex","SOLUSD",1752682892165,0.7,172.1,172.01,26.0]
["bitfinex","SOLUSD",1752682892367,0.7,172.1,172.02,58.8]
["bitfinex","SOLUSD",1752682892558,6.4421,172.08,171.98,17.69086811]
["bitfinex","SOLUSD",1752682892911,0.7,172.1,172.07,17.69086811]
["bitfinex","SOLUSD",1752682893065,4.7875,172.11,172.09,17.69086811]
["bitfinex","SOLUSD",1752682893262,4.7875,172.11,172.07,0.58115883]
["bitfinex","SOLUSD",1752682893462,4.7875,172.11,172.1,17.69086811]
["bitfinex","SOLUSD",1752682893677,5.4875,172.11,172.1,50.55086811]
["bitfinex","SOLUSD",1752682893987,11.29779246,172.11,172.08,17.69086811]
["bitfinex","SOLUSD",1752682894195,0.7,172.1,172.07,50.53086811]
["bitfinex","SOLUSD",1752682894409,10.59779246,172.11,171.93,6.1349]
["bitfinex","SOLUSD",1752682894410,0.7,172.09,171.93,6.1349]
["bitfinex","SOLUSD",1752682894605,6.4649,172.07,172.0,17.69086811]
["bitfinex","SOLUSD",1752682894900,38.73260936,172.06,172.01,17.69086811]
["bitfinex","SOLUSD",1752682895087,0.7,172.05,172.01,17.69086811]
["bitfinex","SOLUSD",1752682895273,0.7,172.04,172.01,17.69086811]
["bitfinex","SOLUSD",1752682895473,0.7,172.03,172.0,17.69086811]
["bitfinex","SOLUSD",1752682895882,0.7,172.02,172.0,17.69086811]
["bitfinex","SOLUSD",1752682896083,0.7,172.02,172.01,17.69086811]
["bitfinex","SOLUSD",1752682896697,6.51329666,172.02,171.99,43.69086811]
["bitfinex","SOLUSD",1752682896988,0.7,172.02,172.0,32.86]
["bitfinex","SOLUSD",1752682897178,18.39086811,172.01,171.89,5.81767409]
["bitfinex","SOLUSD",1752682897382,5.81328489,172.02,171.88,17.77318512]
["bitfinex","SOLUSD",1752682897383,0.7,172.0,171.88,17.69086811]
["bitfinex","SOLUSD",1752682897589,0.7,172.0,171.83,0.58197055]
["bitfinex","SOLUSD",1752682897590,17.69086811,171.92,171.87,17.69086811]
["bitfinex","SOLUSD",1752682897791,0.68,171.92,171.87,32.9]
["bitfinex","SOLUSD",1752682897996,0.68,171.95,171.88,0.58180125]
["bitfinex","SOLUSD",1752682898187,0.68,171.98,171.93,17.69086811]
["bitfinex","SOLUSD",1752682898372,0.68,171.98,171.96,17.69086811]
["bitfinex","SOLUSD",1752682898569,0.68,172.01,171.97,32.94]
["bitfinex","SOLUSD",1752682898774,6.49390793,172.01,171.98,50.63086811]
["bitfinex","SOLUSD",1752682898983,1.6009,172.03,171.98,32.92]
["bitfinex","SOLUSD",1752682899198,0.68,172.03,172.02,17.69086811]
["bitfinex","SOLUSD",1752682899389,0.68,172.03,171.97,0.58149677]
["bitfinex","SOLUSD",1752682899390,0.68,172.03,172.01,50.61086811]
["bitfinex","SOLUSD",1752682899698,0.68,172.03,172.0,50.61086811]
["bitfinex","SOLUSD",1752682900285,6.49307399,172.03,172.0,50.61086811]
["bitfinex","SOLUSD",1752682900495,6.49307399,172.03,171.95,26.0]
["bitfinex","SOLUSD",1752682900496,0.68,172.02,171.95,26.0]
["bitfinex","SOLUSD",1752682900700,18.37086811,172.02,171.97,17.69086811]
["bitfinex","SOLUSD",1752682900885,18.37086811,172.01,171.96,17.69086811]
["bitfinex","SOLUSD",1752682901084,0.68,172.0,171.96,32.88]
["bitfinex","SOLUSD",1752682901281,0.68,171.99,171.96,50.57086811]
["bitfinex","SOLUSD",1752682901485,0.68,171.99,171.96,32.88]
["bitfinex","SOLUSD",1752682901797,20.34542299,172.03,171.96,50.57086811]
["bitfinex","SOLUSD",1752682901798,0.68,172.01,171.96,50.57086811]
["bitfinex","SOLUSD",1752682901988,5.81307399,172.03,172.0,17.69086811]
["bitfinex","SOLUSD",1752682902303,5.81307399,172.03,172.0,50.57086811]
["bitfinex","SOLUSD",1752682902681,0.68,172.02,172.0,50.57086811]
["bitfinex","SOLUSD",1752682902878,0.68,172.05,172.01,17.69086811]
["bitfinex","SOLUSD",1752682903186,0.68,172.05,172.03,17.69086811]
["bitfinex","SOLUSD",1752682903387,23.50211869,172.08,172.03,50.57086811]
["bitfinex","SOLUSD",1752682903592,0.68,172.07,172.04,17.69086811]
["bitfinex","SOLUSD",1752682903912,18.53930659,172.09,172.03,32.88]
["bitfinex","SOLUSD",1752682904082,18.53930659,172.09,172.04,17.69086811]
["bitfinex","SOLUSD",1752682904281,17.69086811,172.08,172.03,50.57086811]
["bitfinex","SOLUSD",1752682904502,17.69086811,172.07,172.03,32.88]
["bitfinex","SOLUSD",1752682904813,4.7875,172.11,172.06,43.69086811]
["bitfinex","SOLUSD",1752682904994,4.7875,172.11,172.1,17.69086811]
["bitfinex","SOLUSD",1752682905185,4.7875,172.11,172.1,50.61086811]
["bitfinex","SOLUSD",1752682905604,4.7875,172.11,172.1,32.92]
["bitfinex","SOLUSD",1752682905802,4.7875,172.11,172.1,50.61086811]
["bitfinex","SOLUSD",1752682906387,4.7875,172.11,172.1,32.92]
["bitfinex","SOLUSD",1752682906704,4.7875,172.11,172.1,50.61086811]
["bitfinex","SOLUSD",1752682906905,4.7875,172.11,172.1,32.92]
["bitfinex","SOLUSD",1752682907204,4.7875,172.11,172.1,50.61086811]
["bitfinex","SOLUSD",1752682908098,4.7875,172.11,172.1,56.42144335]
["bitfinex","SOLUSD",1752682908425,4.7875,172.11,172.1,23.50144335]
["bitfinex","SOLUSD",1752682908704,4.7875,172.11,172.08,43.69086811]
["bitfinex","SOLUSD",1752682908908,5.4675,172.11,172.09,32.86]
["bitfinex","SOLUSD",1752682909098,18.37086811,172.1,172.03,26.0]
["bitfinex","SOLUSD",1752682909285,17.69086811,172.09,172.05,17.69086811]
["bitfinex","SOLUSD",1752682909485,4.7875,172.11,172.07,17.69086811]
["bitfinex","SOLUSD",1752682909709,4.7875,172.11,172.07,50.55086811]
["bitfinex","SOLUSD",1752682910190,4.7875,172.11,172.07,32.86]
["bitfinex","SOLUSD",1752682910398,5.4675,172.11,172.08,17.69086811]
["bitfinex","SOLUSD",1752682910596,5.4675,172.11,172.09,32.86]
["bitfinex","SOLUSD",1752682910781,5.4675,172.11,172.07,17.69086811]
["bitfinex","SOLUSD",1752682910982,5.4675,172.11,172.08,32.84]
["bitfinex","SOLUSD",1752682911306,0.68,172.1,172.08,32.84]
["bitfinex","SOLUSD",1752682911502,4.7875,172.11,172.09,17.69086811]
["bitfinex","SOLUSD",1752682911701,4.7875,172.11,172.07,0.58115883]
["bitfinex","SOLUSD",1752682911702,4.7875,172.11,172.1,17.69086811]
["bitfinex","SOLUSD",1752682912007,4.7875,172.11,172.1,50.51086811]
["bitfinex","SOLUSD",1752682912210,4.7875,172.11,172.09,17.69086811]
["bitfinex","SOLUSD",1752682912385,4.7875,172.11,172.1,83.56250087]
["bitfinex","SOLUSD",1752682912589,4.1075,172.11,172.1,7.07163276]
["bitfinex","SOLUSD",1752682912805,4.1075,172.11,172.1,18.27192563]
["bitfinex","SOLUSD",1752682913004,4.1075,172.11,172.1,33.38105752]
["bitfinex","SOLUSD",1752682913207,4.1075,172.11,172.1,51.07192563]
["bitfinex","SOLUSD",1752682914115,4.1075,172.11,172.1,77.07192563]
["bitfinex","SOLUSD",1752682914329,4.1075,172.11,172.1,44.27192563]
["bitfinex","SOLUSD",1752682914508,4.1075,172.11,172.06,0.5811926]
["bitfinex","SOLUSD",1752682914509,9.91773763,172.11,172.06,0.5811926]
["bitfinex","SOLUSD",1752682914689,4.1075,172.11,172.1,17.69086811]
["bitfinex","SOLUSD",1752682914893,4.1075,172.11,172.1,76.51086811]
["bitfinex","SOLUSD",1752682915197,4.1075,172.11,172.1,43.69086811]
["bitfinex","SOLUSD",1752682915391,4.1075,172.11,172.1,76.51086811]
["bitfinex","SOLUSD",1752682916116,4.1075,172.11,172.1,76.49086811]
["bitfinex","SOLUSD",1752682916316,4.1075,172.11,172.1,26.0]
["bitfinex","SOLUSD",1752682916517,4.1075,172.11,172.1,76.51086811]
["bitfinex","SOLUSD",1752682917219,4.1075,172.11,172.1,76.49086811]
["bitfinex","SOLUSD",1752682918402,4.1075,172.11,172.1,43.69086811]
["bitfinex","SOLUSD",1752682918699,4.1075,172.11,172.1,76.45086811]
["bitfinex","SOLUSD",1752682918896,0.1,172.11,172.1,82.26144335]
["bitfinex","SOLUSD",1752682919298,0.1,172.11,172.1,76.45086811]
["bitfinex","SOLUSD",1752682919507,0.1,172.11,172.1,82.26144335]
["bitfinex","SOLUSD",1752682919817,0.1,172.11,172.1,43.69086811]
["bitfinex","SOLUSD",1752682920024,0.1,172.11,172.1,76.43086811]
["bitfinex","SOLUSD",1752682920232,0.1,172.11,172.1,43.69086811]
["bitfinex","SOLUSD",1752682920737,0.1,172.11,172.1,58.72]
["bitfinex","SOLUSD",1752682920905,24.28110574,172.11,172.08,0.3]
["bitfinex","SOLUSD",1752682921105,24.28110574,172.11,172.02,0.88132775]
["bitfinex","SOLUSD",1752682921106,17.69086811,172.09,172.02,0.3]
["bitfinex","SOLUSD",1752682921306,17.69086811,172.06,172.02,0.3]
["bitfinex","SOLUSD",1752682921614,0.68,172.06,172.02,33.02]
["bitfinex","SOLUSD",1752682921824,0.68,172.05,172.02,0.3]
["bitfinex","SOLUSD",1752682922033,17.69086811,172.04,172.02,0.3]
["bitfinex","SOLUSD",1752682922236,0.68,172.03,172.02,0.3]
["bitfinex","SOLUSD",1752682923447,18.37086811,172.03,171.9,0.58173356]
["bitfinex","SOLUSD",1752682923647,17.69086811,171.96,171.91,32.72]
["bitfinex","SOLUSD",1752682923819,0.68,171.95,171.91,50.41086811]
["bitfinex","SOLUSD",1752682924014,17.69086811,171.92,171.83,8.85609024]
["bitfinex","SOLUSD",1752682924215,0.68,171.91,171.84,32.74]
["bitfinex","SOLUSD",1752682924415,24.18819845,171.91,171.86,17.69086811]
["bitfinex","SOLUSD",1752682924629,0.68,171.93,171.89,17.69086811]
["bitfinex","SOLUSD",1752682924837,0.68,171.97,171.88,33.32180125]
["bitfinex","SOLUSD",1752682925136,20.34647133,172.02,171.96,17.69086811]
["bitfinex","SOLUSD",1752682925340,0.68,172.01,171.99,17.69086811]
["bitfinex","SOLUSD",1752682925520,0.68,172.01,172.0,17.69086811]
["bitfinex","SOLUSD",1752682925856,0.68,172.05,172.0,50.43086811]
["bitfinex","SOLUSD",1752682926150,0.68,172.09,172.04,17.69086811]
["bitfinex","SOLUSD",1752682926449,0.1,172.11,172.08,17.69086811]
["bitfinex","SOLUSD",1752682926625,0.1,172.11,172.1,17.69086811]
["bitfinex","SOLUSD",1752682927227,0.1,172.11,172.1,43.69086811]
["bitfinex","SOLUSD",1752682927436,0.1,172.11,172.1,44.29086811]
["bitfinex","SOLUSD",1752682927737,0.1,172.11,172.1,43.69086811]
["bitfinex","SOLUSD",1752682929420,0.1,172.11,172.1,50.41086811]
["bitfinex","SOLUSD",1752682929650,0.1,172.11,172.05,6.2325]
["bitfinex","SOLUSD",1752682929651,0.81,172.11,172.07,26.0]
["bitfinex","SOLUSD",1752682929858,0.71,172.1,172.07,43.69086811]
["bitfinex","SOLUSD",1752682930037,5.91032436,172.11,172.07,43.69086811]
["bitfinex","SOLUSD",1752682930038,0.71,172.09,172.08,32.72]
["bitfinex","SOLUSD",1752682930555,0.71,172.09,172.06,50.41086811]
["bitfinex","SOLUSD",1752682930725,23.60119247,172.11,172.06,50.41086811]
["bitfinex","SOLUSD",1752682930925,0.71,172.1,172.06,50.41086811]
["bitfinex","SOLUSD",1752682931135,0.71,172.09,172.06,32.72]
["bitfinex","SOLUSD",1752682931355,6.62032436,172.11,172.06,50.41086811]
["bitfinex","SOLUSD",1752682931675,6.62032436,172.11,172.07,17.69086811]
["bitfinex","SOLUSD",1752682932144,0.71,172.1,172.06,32.72]
["bitfinex","SOLUSD",1752682932346,18.40086811,172.09,172.05,32.66]
["bitfinex","SOLUSD",1752682932728,0.71,172.09,172.05,50.35086811]
["bitfinex","SOLUSD",1752682933031,24.21190972,172.09,172.05,32.66]
["bitfinex","SOLUSD",1752682933432,24.21190972,172.09,172.02,5.81300975]
["bitfinex","SOLUSD",1752682933433,17.69086811,172.07,172.02,17.69086811]
["bitfinex","SOLUSD",1752682933747,17.69086811,172.03,171.98,17.69086811]
["bitfinex","SOLUSD",1752682934053,17.69086811,172.03,171.94,0.6]
["bitfinex","SOLUSD",1752682934054,18.40086811,172.02,171.99,32.64]
["bitfinex","SOLUSD",1752682934268,18.40086811,172.01,171.95,17.69086811]
["bitfinex","SOLUSD",1752682934549,18.40086811,172.01,171.9,1.18173356]
["bitfinex","SOLUSD",1752682934550,18.40086811,172.01,171.96,50.33086811]
["bitfinex","SOLUSD",1752682934750,6.52395348,172.0,171.96,32.64]
["bitfinex","SOLUSD",1752682934932,0.71,171.99,171.96,32.64]
["bitfinex","SOLUSD",1752682935138,0.71,171.98,171.93,50.31086811]
["bitfinex","SOLUSD",1752682935432,0.71,171.97,171.94,32.64]
["bitfinex","SOLUSD",1752682935638,14.53020828,172.06,171.91,17.69086811]
["bitfinex","SOLUSD",1752682935639,0.71,171.96,171.91,17.69086811]
["bitfinex","SOLUSD",1752682935842,17.69086811,171.94,171.89,17.69086811]
["bitfinex","SOLUSD",1752682936038,18.40086811,171.93,171.9,32.64]
["bitfinex","SOLUSD",1752682936219,18.40086811,171.93,171.84,25.3]
["bitfinex","SOLUSD",1752682936220,0.71,171.92,171.84,6.01936147]
["bitfinex","SOLUSD",1752682936420,0.71,171.92,171.88,17.69086811]
["bitfinex","SOLUSD",1752682936625,17.69086811,171.94,171.89,50.35086811]
["bitfinex","SOLUSD",1752682936846,18.40086811,171.94,171.9,32.66]
["bitfinex","SOLUSD",1752682937154,0.71,171.93,171.9,32.66]
["bitfinex","SOLUSD",1752682937457,0.71,171.93,171.9,17.69086811]
["bitfinex","SOLUSD",1752682937745,0.71,171.92,171.88,50.33086811]
["bitfinex","SOLUSD",1752682937925,17.69086811,171.93,171.88,50.33086811]
["bitfinex","SOLUSD",1752682937926,0.71,171.91,171.88,17.69086811]
["bitfinex","SOLUSD",1752682938127,18.40086811,171.9,171.84,0.2]
["bitfinex","SOLUSD",1752682938334,18.40086811,171.9,171.85,17.69086811]
["bitfinex","SOLUSD",1752682938529,17.69086811,171.91,171.84,32.01931882]
["bitfinex","SOLUSD",1752682938730,6.52696755,171.92,171.88,17.69086811]
["bitfinex","SOLUSD",1752682938949,0.71,171.91,171.87,17.69086811]
["bitfinex","SOLUSD",1752682939130,0.71,171.9,171.87,17.69086811]
["bitfinex","SOLUSD",1752682939740,0.71,171.9,171.86,17.69086811]
["bitfinex","SOLUSD",1752682940150,6.52639712,171.93,171.89,17.69086811]
["bitfinex","SOLUSD",1752682940473,0.71,171.95,171.92,17.69086811]
["bitfinex","SOLUSD",1752682940650,6.52479103,171.98,171.94,17.69086811]
["bitfinex","SOLUSD",1752682940849,6.52479103,171.98,171.89,6.39939662]
["bitfinex","SOLUSD",1752682941151,0.71,171.97,171.93,17.69086811]
["bitfinex","SOLUSD",1752682941350,0.71,171.96,171.88,5.81793828]
["bitfinex","SOLUSD",1752682941557,5.81479103,171.98,171.95,17.69086811]
["bitfinex","SOLUSD",1752682941736,38.8461,172.03,171.96,17.69086811]
["bitfinex","SOLUSD",1752682941737,6.52395348,172.0,171.96,17.69086811]
["bitfinex","SOLUSD",1752682942046,0.71,171.99,171.97,17.69086811]
["bitfinex","SOLUSD",1752682942254,0.71,171.99,171.96,17.69086811]
["bitfinex","SOLUSD",1752682942441,0.71,171.99,171.89,0.5817674]
["bitfinex","SOLUSD",1752682942647,5.81496772,171.97,171.94,17.69086811]
["bitfinex","SOLUSD",1752682942851,0.71,171.96,171.87,6.5371]
["bitfinex","SOLUSD",1752682943060,0.71,171.96,171.92,17.69086811]
["bitfinex","SOLUSD",1752682943240,5.81496772,171.97,171.93,17.69086811]
["bitfinex","SOLUSD",1752682943446,0.71,171.96,171.91,26.0]
["bitfinex","SOLUSD",1752682943754,0.71,171.95,171.93,17.69086811]
["bitfinex","SOLUSD",1752682943958,0.71,171.98,171.94,17.69086811]
["bitfinex","SOLUSD",1752682944132,0.71,171.98,171.89,32.64]
["bitfinex","SOLUSD",1752682944133,0.71,171.97,171.93,17.69086811]
["bitfinex","SOLUSD",1752682944336,0.71,171.96,171.94,17.69086811]
["bitfinex","SOLUSD",1752682944657,0.71,171.99,171.95,17.69086811]
["bitfinex","SOLUSD",1752682944833,0.71,171.98,171.96,17.69086811]
["bitfinex","SOLUSD",1752682945235,0.71,171.97,171.93,17.69086811]
["bitfinex","SOLUSD",1752682945656,0.71,171.97,171.96,17.69086811]
["bitfinex","SOLUSD",1752682945952,0.71,171.97,171.94,17.69086811]
["bitfinex","SOLUSD",1752682946152,0.71,171.97,171.95,17.69086811]
["bitfinex","SOLUSD",1752682946548,0.71,171.96,171.9,26.0]
["bitfinex","SOLUSD",1752682946747,0.71,171.96,171.94,17.69086811]
["bitfinex","SOLUSD",1752682947147,0.71,171.95,171.94,17.69086811]
["bitfinex","SOLUSD",1752682947348,0.71,172.0,171.94,17.69086811]
["bitfinex","SOLUSD",1752682947551,5.81327752,172.02,171.99,17.69086811]
["bitfinex","SOLUSD",1752682947944,0.71,172.01,171.93,58.72]
["bitfinex","SOLUSD",1752682948155,0.71,172.01,171.98,17.69086811]
["bitfinex","SOLUSD",1752682948346,5.81327752,172.02,171.99,17.69086811]
["bitfinex","SOLUSD",1752682948551,5.8129396,172.03,172.0,17.69086811]
["bitfinex","SOLUSD",1752682948746,0.71,172.02,171.95,0.5815644]
["bitfinex","SOLUSD",1752682948952,0.71,172.02,171.94,0.5]
["bitfinex","SOLUSD",1752682948953,17.69086811,171.99,171.94,18.19086811]
["bitfinex","SOLUSD",1752682949141,20.3452886,172.03,171.94,18.19086811]
["bitfinex","SOLUSD",1752682949142,0.71,171.98,171.94,18.19086811]
["bitfinex","SOLUSD",1752682949342,0.71,171.98,171.95,17.69086811]
["bitfinex","SOLUSD",1752682949543,0.71,172.01,171.97,17.69086811]
["bitfinex","SOLUSD",1752682949747,0.71,172.0,171.97,17.69086811]
["bitfinex","SOLUSD",1752682950348,24.21380771,172.03,171.98,17.69086811]
["bitfinex","SOLUSD",1752682950550,17.69086811,172.02,171.94,0.5]
["bitfinex","SOLUSD",1752682950755,17.69086811,172.01,171.95,17.69086811]
["bitfinex","SOLUSD",1752682950962,0.71,172.0,171.96,17.69086811]
["bitfinex","SOLUSD",1752682951164,0.71,172.0,171.94,0.5]
["bitfinex","SOLUSD",1752682951165,0.71,171.99,171.97,17.69086811]
["bitfinex","SOLUSD",1752682951545,0.71,171.98,171.95,17.69086811]
["bitfinex","SOLUSD",1752682951854,20.3452886,172.03,171.94,0.5]
["bitfinex","SOLUSD",1752682951855,0.71,171.97,171.94,0.5]
["bitfinex","SOLUSD",1752682952044,0.71,171.97,171.79,1e-08]
["bitfinex","SOLUSD",1752682952045,1.6565,171.95,171.79,1e-08]
["bitfinex","SOLUSD",1752682952247,16.78468397,171.9,171.79,1e-08]
["bitfinex","SOLUSD",1752682952471,16.78468397,171.85,171.75,0.2]
["bitfinex","SOLUSD",1752682952763,16.78468397,171.85,171.58,14.57030422]
["bitfinex","SOLUSD",1752682952764,20.37371208,171.79,171.56,5.82885123]
["bitfinex","SOLUSD",1752682952971,0.71,171.78,171.74,17.69086811]
["bitfinex","SOLUSD",1752682953463,0.71,171.77,171.74,17.69086811]
["bitfinex","SOLUSD",1752682953845,0.71,171.76,171.72,17.69086811]
["bitfinex","SOLUSD",1752682954151,6.53106059,171.79,171.75,17.69086811]
["bitfinex","SOLUSD",1752682954454,0.71,171.78,171.75,17.69086811]
["bitfinex","SOLUSD",1752682954652,0.71,171.77,171.71,5.82345394]
["bitfinex","SOLUSD",1752682954968,0.71,171.77,171.62,33.84]
["bitfinex","SOLUSD",1752682955168,17.69086811,171.73,171.62,20.39389348]
["bitfinex","SOLUSD",1752682955493,17.69086811,171.69,171.58,33.84]
["bitfinex","SOLUSD",1752682955662,18.40086811,171.68,171.62,17.69086811]
["bitfinex","SOLUSD",1752682955869,17.69086811,171.71,171.65,17.69086811]
["bitfinex","SOLUSD",1752682956045,0.71,171.71,171.67,17.69086811]
["bitfinex","SOLUSD",1752682956244,0.71,171.71,171.69,17.69086811]
["bitfinex","SOLUSD",1752682956545,16.78468397,171.79,171.6,17.69086811]
["bitfinex","SOLUSD",1752682956546,24.22361951,171.75,171.7,17.69086811]
["bitfinex","SOLUSD",1752682956761,0.71,171.74,171.7,17.69086811]
["bitfinex","SOLUSD",1752682957160,0.71,171.73,171.71,17.69086811]
["bitfinex","SOLUSD",1752682957355,6.49208919,171.76,171.72,17.69086811]
["bitfinex","SOLUSD",1752682957553,5.82208919,171.76,171.73,17.69086811]
["bitfinex","SOLUSD",1752682957757,0.67,171.75,171.73,17.69086811]
["bitfinex","SOLUSD",1752682958163,17.69086811,171.77,171.68,0.58247903]
["bitfinex","SOLUSD",1752682958484,17.69086811,171.71,171.6,33.84]
["bitfinex","SOLUSD",1752682958765,0.67,171.71,171.67,17.69086811]
["bitfinex","SOLUSD",1752682958943,0.67,171.7,171.67,17.69086811]
["bitfinex","SOLUSD",1752682959145,0.67,171.7,171.65,26.0]
["bitfinex","SOLUSD",1752682959146,0.67,171.69,171.65,26.0]
["bitfinex","SOLUSD",1752682959442,0.67,171.68,171.6,39.66749937]
["bitfinex","SOLUSD",1752682959642,0.67,171.68,171.63,17.69086811]
["bitfinex","SOLUSD",1752682960165,33.86,171.72,171.65,17.69086811]
["bitfinex","SOLUSD",1752682960385,18.36086811,171.71,171.66,17.69086811]
["bitfinex","SOLUSD",1752682960547,0.67,171.7,171.66,17.69086811]
["bitfinex","SOLUSD",1752682960868,0.67,171.69,171.66,17.69086811]
["bitfinex","SOLUSD",1752682961255,34.53,171.72,171.67,17.69086811]
["bitfinex","SOLUSD",1752682961456,5.82338297,171.73,171.69,17.69086811]
["bitfinex","SOLUSD",1752682961681,0.67,171.77,171.72,17.69086811]
["bitfinex","SOLUSD",1752682961972,0.67,171.76,171.74,17.69086811]
["bitfinex","SOLUSD",1752682962142,0.67,171.75,171.67,33.84]
["bitfinex","SOLUSD",1752682962348,18.36086811,171.75,171.64,5.82614775]
["bitfinex","SOLUSD",1752682962556,18.36086811,171.75,171.7,17.69086811]
["bitfinex","SOLUSD",1752682962756,6.49275532,171.74,171.7,17.69086811]
["bitfinex","SOLUSD",1752682962964,0.67,171.73,171.7,17.69086811]
["bitfinex","SOLUSD",1752682963166,0.67,171.73,171.69,17.69086811]
["bitfinex","SOLUSD",1752682963373,0.67,171.72,171.69,17.69086811]
["bitfinex","SOLUSD",1752682963566,0.67,171.72,171.62,17.36736664]
["bitfinex","SOLUSD",1752682963567,0.67,171.72,171.7,17.69086811]
["bitfinex","SOLUSD",1752682963961,0.67,171.72,171.69,17.69086811]
["bitfinex","SOLUSD",1752682965070,17.69086811,171.7,171.62,0.58268267]
["bitfinex","SOLUSD",1752682965263,17.69086811,171.7,171.65,17.69086811]
["bitfinex","SOLUSD",1752682965465,18.36086811,171.7,171.65,17.69086811]
["bitfinex","SOLUSD",1752682965652,17.69086811,171.68,171.63,17.69086811]
["bitfinex","SOLUSD",1752682965847,0.67,171.67,171.63,17.69086811]
["bitfinex","SOLUSD",1752682966264,0.67,171.67,171.64,17.69086811]
["bitfinex","SOLUSD",1752682966477,0.67,171.67,171.63,17.69086811]
["bitfinex","SOLUSD",1752682966771,0.67,171.67,171.63,17.75086811]
["bitfinex","SOLUSD",1752682967273,0.67,171.71,171.64,17.69086811]
["bitfinex","SOLUSD",1752682967576,18.36086811,171.71,171.66,17.69086811]
["bitfinex","SOLUSD",1752682967875,0.67,171.7,171.66,17.69086811]
["bitfinex","SOLUSD",1752682968466,18.36086811,171.73,171.68,17.69086811]
["bitfinex","SOLUSD",1752682968668,6.49342683,171.73,171.69,17.69086811]
["bitfinex","SOLUSD",1752682969056,34.49,171.76,171.72,17.69086811]
["bitfinex","SOLUSD",1752682969260,34.49,171.76,171.68,26.0]
["bitfinex","SOLUSD",1752682969261,0.67,171.76,171.73,17.69086811]
["bitfinex","SOLUSD",1752682969477,18.36086811,171.75,171.65,39.5455841]
["bitfinex","SOLUSD",1752682969678,5.82217905,171.76,171.72,17.69086811]
["bitfinex","SOLUSD",1752682969974,6.49217905,171.76,171.73,17.69086811]
["bitfinex","SOLUSD",1752682970273,6.49217905,171.76,171.68,26.0]
["bitfinex","SOLUSD",1752682970524,5.82139946,171.78,171.74,17.69086811]
["bitfinex","SOLUSD",1752682970686,0.67,171.79,171.69,0.5824451]
["bitfinex","SOLUSD",1752682970687,0.67,171.79,171.76,17.69086811]
["bitfinex","SOLUSD",1752682970980,30.0,171.77,171.76,17.69086811]
["bitfinex","SOLUSD",1752682971159,5.82103305,171.8,171.76,17.69086811]
["bitfinex","SOLUSD",1752682971360,6.49103305,171.8,171.76,17.69086811]
["bitfinex","SOLUSD",1752682971559,6.49103305,171.8,171.77,17.69086811]
["bitfinex","SOLUSD",1752682972279,0.67,171.79,171.76,17.69086811]
["bitfinex","SOLUSD",1752682972477,5.82103305,171.8,171.77,17.69086811]
["bitfinex","SOLUSD",1752682972669,6.48902822,171.85,171.79,17.69086811]
["bitfinex","SOLUSD",1752682972874,24.17989633,171.85,171.8,17.69086811]
["bitfinex","SOLUSD",1752682973077,18.36086811,171.84,171.78,17.69086811]
["bitfinex","SOLUSD",1752682973261,17.69086811,171.8,171.75,17.69086811]
["bitfinex","SOLUSD",1752682973462,0.67,171.79,171.75,17.69086811]
["bitfinex","SOLUSD",1752682973664,0.67,171.84,171.78,17.69086811]
["bitfinex","SOLUSD",1752682973863,0.67,171.84,171.73,31.82304963]
["bitfinex","SOLUSD",1752682973864,6.48949451,171.84,171.82,17.69086811]
["bitfinex","SOLUSD",1752682974072,5.81949451,171.84,171.82,17.69086811]
["bitfinex","SOLUSD",1752682974274,5.81949451,171.84,171.76,31.82184807]
["bitfinex","SOLUSD",1752682974275,6.48877134,171.86,171.83,17.69086811]
["bitfinex","SOLUSD",1752682974478,6.48877134,171.86,171.82,17.69086811]
["bitfinex","SOLUSD",1752682974791,6.48877134,171.86,171.83,17.69086811]
["bitfinex","SOLUSD",1752682974970,33.64,171.89,171.84,17.69086811]
["bitfinex","SOLUSD",1752682974971,51.33086811,171.89,171.84,17.69086811]
["bitfinex","SOLUSD",1752682975164,0.67,171.88,171.76,6.4040558]
["bitfinex","SOLUSD",1752682975375,0.67,171.88,171.81,17.69086811]
["bitfinex","SOLUSD",1752682975376,17.69086811,171.86,171.81,17.69086811]
["bitfinex","SOLUSD",1752682975684,18.36086811,171.85,171.8,17.69086811]
["bitfinex","SOLUSD",1752682975881,39.457961,171.89,171.81,17.69086811]
["bitfinex","SOLUSD",1752682975882,6.48936685,171.84,171.81,17.69086811]
["bitfinex","SOLUSD",1752682976192,0.67,171.87,171.83,17.69086811]
["bitfinex","SOLUSD",1752682976364,0.67,171.86,171.83,17.69086811]
["bitfinex","SOLUSD",1752682976568,0.67,171.86,171.82,17.69086811]
["bitfinex","SOLUSD",1752682976876,5.81806265,171.88,171.83,17.69086811]
["bitfinex","SOLUSD",1752682977079,6.48806265,171.88,171.85,17.69086811]
["bitfinex","SOLUSD",1752682977584,0.67,171.87,171.84,17.69086811]
["bitfinex","SOLUSD",1752682977784,5.81868963,171.86,171.82,17.69086811]
["bitfinex","SOLUSD",1752682977970,6.48868963,171.86,171.78,31.82120506]
["bitfinex","SOLUSD",1752682978169,6.48868963,171.86,171.82,17.69086811]
["bitfinex","SOLUSD",1752682978585,6.48868963,171.86,171.83,17.69086811]
["bitfinex","SOLUSD",1752682978887,5.81936685,171.84,171.83,17.69086811]
["bitfinex","SOLUSD",1752682979086,5.81909193,171.85,171.83,17.69086811]
["bitfinex","SOLUSD",1752682979386,0.67,171.91,171.84,17.69086811]
["bitfinex","SOLUSD",1752682979566,0.67,171.91,171.88,17.69086811]
["bitfinex","SOLUSD",1752682979764,0.67,171.91,171.87,17.69086811]
["bitfinex","SOLUSD",1752682979965,0.67,171.9,171.87,17.69086811]
["bitfinex","SOLUSD",1752682980469,5.81767409,171.89,171.87,17.69086811]
["bitfinex","SOLUSD",1752682980672,5.81767409,171.89,171.86,17.69086811]
["bitfinex","SOLUSD",1752682980871,18.36086811,171.88,171.78,26.0]
["bitfinex","SOLUSD",1752682981075,17.69086811,171.8,171.75,17.69086811]
["bitfinex","SOLUSD",1752682981367,17.69086811,171.82,171.77,17.69086811]
["bitfinex","SOLUSD",1752682981569,0.67,171.84,171.81,17.69086811]
["bitfinex","SOLUSD",1752682981792,33.46,171.88,171.72,23.51424871]
["bitfinex","SOLUSD",1752682981793,17.69086811,171.82,171.77,17.69086811]
["bitfinex","SOLUSD",1752682981991,0.67,171.81,171.77,17.69086811]
["bitfinex","SOLUSD",1752682982499,5.82072176,171.8,171.78,17.69086811]
["bitfinex","SOLUSD",1752682982715,18.36086811,171.88,171.79,17.69086811]
["bitfinex","SOLUSD",1752682983006,18.36086811,171.88,171.83,17.69086811]
["bitfinex","SOLUSD",1752682983173,0.67,171.88,171.85,17.69086811]
["bitfinex","SOLUSD",1752682983374,17.69086811,171.9,171.85,17.69086811]
["bitfinex","SOLUSD",1752682983574,17.69086811,171.87,171.79,26.0]
["bitfinex","SOLUSD",1752682983802,20.35949042,171.91,171.79,26.0]
["bitfinex","SOLUSD",1752682983803,18.36086811,171.86,171.81,17.69086811]
["bitfinex","SOLUSD",1752682984173,17.69086811,171.88,171.83,17.69086811]
["bitfinex","SOLUSD",1752682984377,0.67,171.87,171.83,17.69086811]
["bitfinex","SOLUSD",1752682984590,0.67,171.86,171.82,17.69086811]
["bitfinex","SOLUSD",1752682984785,0.67,171.85,171.82,17.69086811]
["bitfinex","SOLUSD",1752682984996,0.67,171.85,171.78,26.0]
["bitfinex","SOLUSD",1752682984997,0.67,171.85,171.78,31.82130813]
["bitfinex","SOLUSD",1752682985295,5.81868103,171.87,171.84,17.69086811]
["bitfinex","SOLUSD",1752682985693,5.81868103,171.87,171.79,0.58210605]
["bitfinex","SOLUSD",1752682985694,5.81868103,171.87,171.85,17.69086811]
["bitfinex","SOLUSD",1752682986006,0.67,171.88,171.85,17.69086811]
["bitfinex","SOLUSD",1752682986297,0.67,171.94,171.87,17.69086811]
["bitfinex","SOLUSD",1752682986495,5.81632059,171.93,171.9,17.69086811]
["bitfinex","SOLUSD",1752682986700,0.67,171.92,171.89,17.69086811]
["bitfinex","SOLUSD",1752682986916,0.67,171.92,171.82,39.6487]
["bitfinex","SOLUSD",1752682986917,17.69086811,171.9,171.85,26.0]
["bitfinex","SOLUSD",1752682987081,0.67,171.89,171.85,17.69086811]
["bitfinex","SOLUSD",1752682987281,0.67,171.88,171.85,17.69086811]
["bitfinex","SOLUSD",1752682987592,18.36086811,171.91,171.82,26.0]
["bitfinex","SOLUSD",1752682987786,18.36086811,171.91,171.86,17.69086811]
["bitfinex","SOLUSD",1752682987975,5.81632059,171.93,171.89,17.69086811]
["bitfinex","SOLUSD",1752682988174,0.67,171.92,171.89,17.69086811]
["bitfinex","SOLUSD",1752682988591,5.81699726,171.91,171.89,17.69086811]
["bitfinex","SOLUSD",1752682988982,5.81699726,171.91,171.84,26.0]
["bitfinex","SOLUSD",1752682989194,0.67,171.9,171.84,17.69086811]
["bitfinex","SOLUSD",1752682989407,18.36086811,171.9,171.85,17.69086811]
["bitfinex","SOLUSD",1752682989612,5.81699726,171.91,171.87,17.69086811]
["bitfinex","SOLUSD",1752682989775,0.67,171.9,171.81,0.58203829]
["bitfinex","SOLUSD",1752682989979,17.69086811,171.88,171.83,17.69086811]
["bitfinex","SOLUSD",1752682990181,0.7,171.87,171.83,17.69086811]
["bitfinex","SOLUSD",1752682990416,0.7,171.87,171.81,26.0]
["bitfinex","SOLUSD",1752682990617,5.81868963,171.86,171.83,17.69086811]
["bitfinex","SOLUSD",1752682991911,5.81868963,171.86,171.79,31.82100176]
["bitfinex","SOLUSD",1752682992207,5.81868963,171.86,171.83,17.69086811]
["bitfinex","SOLUSD",1752682992581,5.81868963,171.86,171.79,31.82100176]
["bitfinex","SOLUSD",1752682992906,5.81868963,171.86,171.83,17.69086811]
["bitfinex","SOLUSD",1752682993688,18.36086811,171.85,171.79,17.69086811]
["bitfinex","SOLUSD",1752682993903,17.69086811,171.84,171.79,17.69086811]
["bitfinex","SOLUSD",1752682994204,17.69086811,171.82,171.77,17.69086811]
["bitfinex","SOLUSD",1752682994382,18.36086811,171.82,171.77,17.69086811]
["bitfinex","SOLUSD",1752682994584,17.69086811,171.8,171.75,0.06]
["bitfinex","SOLUSD",1752682994779,0.67,171.81,171.77,17.69086811]
["bitfinex","SOLUSD",1752682995002,18.36086811,171.81,171.76,17.69086811]
["bitfinex","SOLUSD",1752682995505,18.36086811,171.8,171.75,0.06]
["bitfinex","SOLUSD",1752682995687,5.82173837,171.77,171.75,0.06]
["bitfinex","SOLUSD",1752682997696,6.49173837,171.77,171.75,0.06]
["bitfinex","SOLUSD",1752682997896,18.36086811,171.76,171.75,0.06]
["bitfinex","SOLUSD",1752682998900,18.36086811,171.76,171.68,17.69086811]
["bitfinex","SOLUSD",1752682999206,20.37608429,171.77,171.68,17.69086811]
["bitfinex","SOLUSD",1752682999207,17.69086811,171.73,171.68,17.69086811]
["bitfinex","SOLUSD",1752682999405,0.67,171.72,171.68,17.69086811]
["bitfinex","SOLUSD",1752682999604,6.49360213,171.72,171.68,17.69086811]
["bitfinex","SOLUSD",1752682999802,6.49360213,171.72,171.66,31.82545724]
["bitfinex","SOLUSD",1752683000107,6.49360213,171.72,171.68,17.69086811]
["bitfinex","SOLUSD",1752683000314,5.82360213,171.72,171.69,17.69086811]
["bitfinex","SOLUSD",1752683000809,17.69086811,171.74,171.66,26.0]
["bitfinex","SOLUSD",1752683000810,5.82302034,171.74,171.71,17.69086811]
["bitfinex","SOLUSD",1752683001114,6.49302034,171.74,171.7,17.69086811]
["bitfinex","SOLUSD",1752683002218,5.82343349,171.72,171.69,17.69086811]
["bitfinex","SOLUSD",1752683002904,33.83,171.76,171.71,17.69086811]
["bitfinex","SOLUSD",1752683003110,33.83,171.76,171.72,17.69086811]
["bitfinex","SOLUSD",1752683003502,6.4924163,171.75,171.66,26.0]
["bitfinex","SOLUSD",1752683003694,17.69086811,171.71,171.66,26.0]
["bitfinex","SOLUSD",1752683003895,17.69086811,171.71,171.69,17.69086811]
["bitfinex","SOLUSD",1752683003896,0.67,171.71,171.69,17.69086811]
["bitfinex","SOLUSD",1752683004219,5.82309439,171.73,171.69,17.69086811]
["bitfinex","SOLUSD",1752683004426,5.82309439,171.73,171.63,0.06]
["bitfinex","SOLUSD",1752683004427,17.69086811,171.7,171.63,0.06]
["bitfinex","SOLUSD",1752683004595,17.69086811,171.67,171.63,0.06]
["bitfinex","SOLUSD",1752683004795,0.67,171.66,171.63,0.06]
["bitfinex","SOLUSD",1752683005728,0.67,171.66,171.63,17.75086811]
["bitfinex","SOLUSD",1752683005894,0.67,171.66,171.63,0.06]
["bitfinex","SOLUSD",1752683006093,0.67,171.66,171.63,17.75086811]
["bitfinex","SOLUSD",1752683006306,0.67,171.66,171.63,0.06]
["bitfinex","SOLUSD",1752683006307,5.82546895,171.66,171.63,0.06]
["bitfinex","SOLUSD",1752683006517,5.82546895,171.66,171.63,17.75086811]
["bitfinex","SOLUSD",1752683006907,6.49546895,171.66,171.63,17.75086811]
["bitfinex","SOLUSD",1752683007106,17.69086811,171.64,171.63,0.06]
["bitfinex","SOLUSD",1752683007309,0.67,171.65,171.63,0.06]
["bitfinex","SOLUSD",1752683007715,5.82546895,171.66,171.63,0.06]
["bitfinex","SOLUSD",1752683007921,6.49518861,171.67,171.63,17.75086811]
["bitfinex","SOLUSD",1752683008096,24.18605672,171.67,171.63,17.75086811]
["bitfinex","SOLUSD",1752683008303,5.82580833,171.65,171.63,0.06]
["bitfinex","SOLUSD",1752683008702,6.49580833,171.65,171.63,0.06]
["bitfinex","SOLUSD",1752683009424,5.82554478,171.66,171.63,0.06]
["bitfinex","SOLUSD",1752683009624,0.67,171.65,171.63,0.06]
["bitfinex","SOLUSD",1752683010417,6.49587165,171.65,171.63,0.06]
["bitfinex","SOLUSD",1752683010729,0.67,171.64,171.63,0.06]
["bitfinex","SOLUSD",1752683010907,5.82553575,171.66,171.63,11.46451821]
["bitfinex","SOLUSD",1752683011108,11.40451821,171.8,171.63,11.46451821]
["bitfinex","SOLUSD",1752683011109,0.67,171.72,171.65,11.40451821]
["bitfinex","SOLUSD",1752683011300,11.40451821,171.7,171.63,0.06]
["bitfinex","SOLUSD",1752683011929,33.0,171.73,171.63,11.46451821]
["bitfinex","SOLUSD",1752683011930,11.40451821,171.68,171.63,11.46451821]
["bitfinex","SOLUSD",1752683012329,0.67,171.67,171.63,11.46451821]
["bitfinex","SOLUSD",1752683012524,0.67,171.66,171.63,0.06]
["bitfinex","SOLUSD",1752683012703,12.07451821,171.66,171.63,0.06]
["bitfinex","SOLUSD",1752683012904,12.07451821,171.66,171.57,0.1]
["bitfinex","SOLUSD",1752683012905,11.40451821,171.64,171.57,0.1]
["bitfinex","SOLUSD",1752683013106,11.40451821,171.6,171.57,0.1]
["bitfinex","SOLUSD",1752683013321,12.07451821,171.6,171.57,0.1]
["bitfinex","SOLUSD",1752683014517,5.82784544,171.59,171.57,0.1]
["bitfinex","SOLUSD",1752683015127,5.82580833,171.65,171.58,17.82862387]
["bitfinex","SOLUSD",1752683015321,24.2044322,171.65,171.6,17.70862387]
["bitfinex","SOLUSD",1752683015545,0.67,171.64,171.6,17.70862387]
["bitfinex","SOLUSD",1752683015906,0.67,171.63,171.57,0.1]
["bitfinex","SOLUSD",1752683016138,18.37862387,171.63,171.58,17.70862387]
["bitfinex","SOLUSD",1752683016428,0.67,171.63,171.6,17.70862387]
["bitfinex","SOLUSD",1752683016602,6.49682429,171.63,171.6,17.70862387]
["bitfinex","SOLUSD",1752683016805,6.49682429,171.63,171.57,0.1]
["bitfinex","SOLUSD",1752683017102,5.82546895,171.66,171.6,17.70862387]
["bitfinex","SOLUSD",1752683017303,24.20409282,171.66,171.61,17.70862387]
["bitfinex","SOLUSD",1752683017527,0.7,171.65,171.57,6.04841973]
["bitfinex","SOLUSD",1752683017735,18.40862387,171.65,171.6,17.70862387]
["bitfinex","SOLUSD",1752683018106,17.70862387,171.65,171.6,17.70862387]
["bitfinex","SOLUSD",1752683018409,0.7,171.64,171.61,17.70862387]
["bitfinex","SOLUSD",1752683018614,6.52625898,171.64,171.61,17.70862387]
["bitfinex","SOLUSD",1752683018828,5.82591008,171.65,171.58,5.82805339]
["bitfinex","SOLUSD",1752683019030,5.82591008,171.65,171.61,17.70862387]
["bitfinex","SOLUSD",1752683019431,6.52591008,171.65,171.61,17.70862387]
["bitfinex","SOLUSD",1752683019649,0.7,171.64,171.58,5.82805339]
["bitfinex","SOLUSD",1752683019850,18.40862387,171.64,171.59,17.70862387]
["bitfinex","SOLUSD",1752683020236,0.7,171.64,171.61,17.70862387]
["bitfinex","SOLUSD",1752683020442,0.7,171.64,171.57,26.22]
["bitfinex","SOLUSD",1752683020645,6.52634655,171.64,171.61,17.70862387]
["bitfinex","SOLUSD",1752683020949,5.82579129,171.66,171.61,17.70862387]
["bitfinex","SOLUSD",1752683021150,24.23441516,171.66,171.62,17.70862387]
["bitfinex","SOLUSD",1752683021363,18.40862387,171.65,171.6,17.70862387]
["bitfinex","SOLUSD",1752683021532,0.7,171.65,171.61,17.70862387]
["bitfinex","SOLUSD",1752683021932,0.7,171.64,171.61,17.70862387]
["bitfinex","SOLUSD",1752683022126,0.7,171.64,171.57,32.04844312]
["bitfinex","SOLUSD",1752683022328,0.7,171.64,171.61,17.70862387]
["bitfinex","SOLUSD",1752683022546,6.52640101,171.64,171.61,17.70862387]
["bitfinex","SOLUSD",1752683022929,32.96,171.67,171.62,17.70862387]
["bitfinex","SOLUSD",1752683023132,32.96,171.67,171.59,0.12]
["bitfinex","SOLUSD",1752683023133,33.66,171.67,171.64,17.70862387]
["bitfinex","SOLUSD",1752683023440,5.8247903,171.68,171.65,17.70862387]
["bitfinex","SOLUSD",1752683023638,0.7,171.67,171.61,26.0]
["bitfinex","SOLUSD",1752683023845,0.7,171.67,171.64,17.70862387]
["bitfinex","SOLUSD",1752683024247,0.7,171.67,171.64,15.20862387]
["bitfinex","SOLUSD",1752683024439,6.52531111,171.67,171.61,31.82714488]
["bitfinex","SOLUSD",1752683024764,0.7,171.7,171.66,17.70862387]
["bitfinex","SOLUSD",1752683025054,0.7,171.7,171.61,31.94714488]
["bitfinex","SOLUSD",1752683025355,18.40862387,171.7,171.65,17.70862387]
["bitfinex","SOLUSD",1752683025554,0.7,171.69,171.66,17.70862387]
["bitfinex","SOLUSD",1752683025751,0.7,171.69,171.61,31.94714488]
["bitfinex","SOLUSD",1752683025937,18.40862387,171.69,171.61,31.94714488]
["bitfinex","SOLUSD",1752683026136,18.40862387,171.69,171.64,17.70862387]
["bitfinex","SOLUSD",1752683026334,0.7,171.68,171.64,17.70862387]
["bitfinex","SOLUSD",1752683026537,6.5251296,171.67,171.61,26.12]
["bitfinex","SOLUSD",1752683027031,6.5251296,171.67,171.64,17.70862387]
["bitfinex","SOLUSD",1752683027232,6.5251296,171.67,171.61,26.12]
["bitfinex","SOLUSD",1752683027534,6.5251296,171.67,171.65,17.70862387]
["bitfinex","SOLUSD",1752683028144,6.5251296,171.67,171.64,17.70862387]
["bitfinex","SOLUSD",1752683028346,5.8251296,171.67,171.63,17.70862387]
["bitfinex","SOLUSD",1752683028548,5.82580833,171.65,171.61,17.70862387]
["bitfinex","SOLUSD",1752683028732,0.7,171.64,171.61,17.70862387]
["bitfinex","SOLUSD",1752683028932,6.52580833,171.65,171.62,17.70862387]
["bitfinex","SOLUSD",1752683029651,32.82,171.67,171.64,17.70862387]
["bitfinex","SOLUSD",1752683029863,56.35385388,171.67,171.63,17.70862387]
["bitfinex","SOLUSD",1752683030036,0.7,171.66,171.63,17.70862387]
["bitfinex","SOLUSD",1752683030644,5.82580833,171.65,171.63,17.70862387]
["bitfinex","SOLUSD",1752683030950,5.82580833,171.65,171.62,17.70862387]
["bitfinex","SOLUSD",1752683031138,5.82557878,171.66,171.63,17.70862387]
["bitfinex","SOLUSD",1752683032443,6.52557878,171.66,171.59,0.12]
["bitfinex","SOLUSD",1752683032649,6.52557878,171.66,171.63,17.70862387]
["bitfinex","SOLUSD",1752683032851,5.82557878,171.66,171.63,17.70862387]
["bitfinex","SOLUSD",1752683033367,0.7,171.74,171.65,17.70862387]
["bitfinex","SOLUSD",1752683033566,0.7,171.74,171.64,0.70261477]
["bitfinex","SOLUSD",1752683033861,17.70862387,171.73,171.68,17.70862387]
["bitfinex","SOLUSD",1752683034159,0.7,171.72,171.68,17.70862387]
["bitfinex","SOLUSD",1752683034451,17.70862387,171.73,171.68,17.70862387]
["bitfinex","SOLUSD",1752683034452,5.82411182,171.7,171.68,17.70862387]
["bitfinex","SOLUSD",1752683034848,5.82411182,171.7,171.67,17.70862387]
["bitfinex","SOLUSD",1752683035068,5.82411182,171.7,171.63,26.58264872]
["bitfinex","SOLUSD",1752683035069,0.7,171.69,171.63,26.58264872]
["bitfinex","SOLUSD",1752683035374,0.7,171.69,171.65,11.39823372]
["bitfinex","SOLUSD",1752683035535,0.7,171.69,171.62,38.8806]
["bitfinex","SOLUSD",1752683035536,0.7,171.69,171.67,11.39823372]
["bitfinex","SOLUSD",1752683035931,5.82309439,171.73,171.68,11.39823372]
["bitfinex","SOLUSD",1752683036166,0.03,171.74,171.72,11.39823372]
["bitfinex","SOLUSD",1752683036465,0.03,171.74,171.73,11.39823372]
["bitfinex","SOLUSD",1752683038042,0.03,171.74,171.72,11.39823372]
["bitfinex","SOLUSD",1752683038240,0.03,171.74,171.69,0.12]
["bitfinex","SOLUSD",1752683038551,0.03,171.74,171.72,11.39823372]
["bitfinex","SOLUSD",1752683039078,0.03,171.74,171.73,11.39823372]
["bitfinex","SOLUSD",1752683039643,0.03,171.74,171.7,0.12]
["bitfinex","SOLUSD",1752683039969,0.7,171.73,171.69,11.39823372]
["bitfinex","SOLUSD",1752683040176,12.09823372,171.72,171.67,11.39823372]
["bitfinex","SOLUSD",1752683040380,11.39823372,171.69,171.61,0.06]
["bitfinex","SOLUSD",1752683040538,17.22404205,171.65,171.61,0.06]
["bitfinex","SOLUSD",1752683040738,11.39823372,171.63,171.61,0.06]
["bitfinex","SOLUSD",1752683040946,5.82580833,171.65,171.61,0.06]
["bitfinex","SOLUSD",1752683041165,38.62558161,171.66,171.61,0.18]
["bitfinex","SOLUSD",1752683041354,5.82558161,171.66,171.63,11.39823372]
["bitfinex","SOLUSD",1752683041648,3.03561944,171.8,171.65,37.39823372]
["bitfinex","SOLUSD",1752683041848,0.73,171.79,171.73,11.39823372]
["bitfinex","SOLUSD",1752683042053,5.82147053,171.78,171.73,11.39823372]
["bitfinex","SOLUSD",1752683042248,0.03,171.79,171.73,11.51823372]
["bitfinex","SOLUSD",1752683042446,0.03,171.79,171.73,12.10054315]
["bitfinex","SOLUSD",1752683042646,0.03,171.79,171.78,11.39823372]
["bitfinex","SOLUSD",1752683042874,0.03,171.79,171.75,2.88129937]
["bitfinex","SOLUSD",1752683043041,0.03,171.79,171.78,11.39823372]
["bitfinex","SOLUSD",1752683043469,0.2,171.85,171.81,26.0]
["bitfinex","SOLUSD",1752683043652,0.2,171.85,171.84,37.39823372]
["bitfinex","SOLUSD",1752683043850,0.03,171.87,171.84,37.9801704]
["bitfinex","SOLUSD",1752683044051,0.03,171.87,171.86,11.39823372]
["bitfinex","SOLUSD",1752683044555,0.9,171.97,171.89,26.0]
["bitfinex","SOLUSD",1752683044745,0.9,171.97,171.95,11.39823372]
["bitfinex","SOLUSD",1752683045065,30.0,171.96,171.9,44.19823372]
["bitfinex","SOLUSD",1752683045264,30.0,171.96,171.89,28.2412674]
["bitfinex","SOLUSD",1752683045454,30.0,171.96,171.9,32.8]
["bitfinex","SOLUSD",1752683045969,30.7,171.96,171.88,32.8]
["bitfinex","SOLUSD",1752683046143,6.01502958,171.97,171.9,11.39823372]
["bitfinex","SOLUSD",1752683046144,0.7,171.95,171.9,11.39823372]
["bitfinex","SOLUSD",1752683046555,0.7,171.94,171.9,11.39823372]
["bitfinex","SOLUSD",1752683047068,20.55244889,171.97,171.9,11.39823372]
["bitfinex","SOLUSD",1752683047069,0.7,171.93,171.9,11.39823372]
["bitfinex","SOLUSD",1752683047564,11.39823372,171.96,171.91,11.39823372]
["bitfinex","SOLUSD",1752683047766,0.7,171.93,171.89,11.39823372]
["bitfinex","SOLUSD",1752683048143,21.25244889,171.97,171.85,32.78]
["bitfinex","SOLUSD",1752683048349,21.25244889,171.97,171.9,11.39823372]
["bitfinex","SOLUSD",1752683048550,5.81564408,171.95,171.91,11.39823372]
["bitfinex","SOLUSD",1752683048850,5.81564408,171.95,171.88,26.0]
["bitfinex","SOLUSD",1752683049163,6.51533804,171.96,171.92,11.39823372]
["bitfinex","SOLUSD",1752683050575,5.81533804,171.96,171.92,11.39823372]
["bitfinex","SOLUSD",1752683050771,6.51533804,171.96,171.92,11.39823372]
["bitfinex","SOLUSD",1752683050957,6.51533804,171.96,171.91,11.39823372]
["bitfinex","SOLUSD",1752683051269,12.09823372,171.95,171.87,32.78]
["bitfinex","SOLUSD",1752683051449,12.09823372,171.95,171.9,11.39823372]
["bitfinex","SOLUSD",1752683051771,0.7,171.94,171.9,11.39823372]
["bitfinex","SOLUSD",1752683051973,11.39823372,171.95,171.9,11.39823372]
["bitfinex","SOLUSD",1752683052167,0.7,171.94,171.9,11.39823372]
["bitfinex","SOLUSD",1752683052367,5.81632059,171.93,171.85,59.36190282]
["bitfinex","SOLUSD",1752683052548,0.2,171.97,171.92,11.39823372]
["bitfinex","SOLUSD",1752683052868,11.59823372,171.97,171.92,11.39823372]
["bitfinex","SOLUSD",1752683053067,5.81530588,171.96,171.89,26.0]
["bitfinex","SOLUSD",1752683053245,5.81530588,171.96,171.94,11.39823372]
["bitfinex","SOLUSD",1752683053445,5.81530588,171.96,171.93,11.39823372]
["bitfinex","SOLUSD",1752683053755,0.7,171.95,171.91,11.39823372]
["bitfinex","SOLUSD",1752683053960,11.39823372,171.93,171.88,11.39823372]
["bitfinex","SOLUSD",1752683054160,0.7,171.92,171.89,11.39823372]
["bitfinex","SOLUSD",1752683054470,5.81632059,171.93,171.89,11.39823372]
["bitfinex","SOLUSD",1752683054651,6.51632059,171.93,171.89,11.39823372]
["bitfinex","SOLUSD",1752683054849,6.51632059,171.93,171.84,64.57910124]
["bitfinex","SOLUSD",1752683054850,5.81632059,171.93,171.84,31.81910124]
["bitfinex","SOLUSD",1752683055066,11.39823372,171.91,171.83,32.76]
["bitfinex","SOLUSD",1752683055249,0.7,171.92,171.89,11.39823372]
["bitfinex","SOLUSD",1752683055449,5.81632059,171.93,171.86,26.0]
["bitfinex","SOLUSD",1752683055651,5.81604465,171.94,171.87,0.5818351]
["bitfinex","SOLUSD",1752683055966,0.2,171.97,171.93,11.39823372]
["bitfinex","SOLUSD",1752683056274,6.01503918,171.97,171.95,11.39823372]
["bitfinex","SOLUSD",1752683057190,0.2,171.97,171.96,11.39823372]
["bitfinex","SOLUSD",1752683058362,0.2,171.97,171.96,37.39823372]
["bitfinex","SOLUSD",1752683058664,0.2,171.97,171.96,11.39823372]
["bitfinex","SOLUSD",1752683059275,0.2,171.97,171.96,11.89823372]
["bitfinex","SOLUSD",1752683063157,6.71496772,171.97,171.96,0.5]
["bitfinex","SOLUSD",1752683063571,18.11320144,171.97,171.9,11.39823372]
["bitfinex","SOLUSD",1752683063775,12.09823372,171.96,171.9,11.39823372]
["bitfinex","SOLUSD",1752683063978,12.09823372,171.96,171.87,38.55833133]
["bitfinex","SOLUSD",1752683063979,0.7,171.96,171.92,11.39823372]
["bitfinex","SOLUSD",1752683064167,0.7,171.96,171.93,11.39823372]
["bitfinex","SOLUSD",1752683064367,0.2,171.97,171.95,11.39823372]
["bitfinex","SOLUSD",1752683064571,0.2,171.97,171.96,11.39823372]
["bitfinex","SOLUSD",1752683065483,0.2,171.97,171.96,11.89823372]
["bitfinex","SOLUSD",1752683065788,0.2,171.97,171.96,17.7135396]
["bitfinex","SOLUSD",1752683066475,0.2,171.97,171.96,11.89823372]
["bitfinex","SOLUSD",1752683066667,0.2,171.97,171.96,17.7135396]
["bitfinex","SOLUSD",1752683067672,0.2,171.97,171.96,50.4335396]
["bitfinex","SOLUSD",1752683068786,0.2,171.97,171.96,11.89823372]
["bitfinex","SOLUSD",1752683068967,0.2,171.97,171.96,17.7135396]
["bitfinex","SOLUSD",1752683069170,5.92,172.02,172.0,26.0]
["bitfinex","SOLUSD",1752683069377,5.92,172.02,172.01,11.97959526]
["bitfinex","SOLUSD",1752683069973,0.2,172.07,172.04,26.0]
["bitfinex","SOLUSD",1752683070395,0.2,172.07,172.06,11.39823372]
["bitfinex","SOLUSD",1752683071287,0.2,172.07,172.06,17.79135239]
["bitfinex","SOLUSD",1752683071989,0.2,172.07,172.06,11.97942632]
["bitfinex","SOLUSD",1752683072204,0.2,172.07,172.06,44.69942632]
["bitfinex","SOLUSD",1752683072700,0.2,172.07,172.06,50.51135239]
["bitfinex","SOLUSD",1752683072900,0.2,172.07,172.06,11.97942632]
["bitfinex","SOLUSD",1752683073197,0.2,172.07,172.06,11.39823372]
["bitfinex","SOLUSD",1752683073386,0.2,172.07,172.04,26.58126017]
["bitfinex","SOLUSD",1752683073584,0.2,172.07,172.06,11.39823372]
["bitfinex","SOLUSD",1752683073775,0.03,172.09,172.06,23.37766004]
["bitfinex","SOLUSD",1752683073981,0.03,172.09,172.08,22.79646744]
["bitfinex","SOLUSD",1752683074194,6.5083686,172.17,172.08,51.68487702]
["bitfinex","SOLUSD",1752683074497,6.5083686,172.17,172.1,11.39823372]
["bitfinex","SOLUSD",1752683074703,0.7,172.17,172.13,11.39823372]
["bitfinex","SOLUSD",1752683074883,5.80762744,172.19,172.13,11.39823372]
["bitfinex","SOLUSD",1752683075083,0.2,172.2,172.13,44.67918997]
["bitfinex","SOLUSD",1752683075284,0.2,172.2,172.19,11.39823372]
["bitfinex","SOLUSD",1752683075793,0.2,172.2,172.13,33.28095625]
["bitfinex","SOLUSD",1752683075999,0.2,172.2,172.19,11.39823372]
["bitfinex","SOLUSD",1752683077803,0.2,172.2,172.19,28.60400562]
["bitfinex","SOLUSD",1752683078002,0.1,172.26,172.19,29.18475943]
["bitfinex","SOLUSD",1752683078180,0.1,172.26,172.25,11.39823372]
["bitfinex","SOLUSD",1752683080677,0.1,172.26,172.22,32.68]
["bitfinex","SOLUSD",1752683080886,0.1,172.26,172.16,29.67352242]
["bitfinex","SOLUSD",1752683080887,0.69,172.25,172.2,26.0]
["bitfinex","SOLUSD",1752683081176,0.1,172.26,172.24,11.39823372]
["bitfinex","SOLUSD",1752683081377,0.1,172.26,172.25,11.39823372]
["bitfinex","SOLUSD",1752683081906,0.1,172.26,172.25,11.97878524]
["bitfinex","SOLUSD",1752683082697,0.1,172.26,172.25,17.78430047]
["bitfinex","SOLUSD",1752683082894,0.1,172.26,172.25,11.39823372]
["bitfinex","SOLUSD",1752683083137,6.59517821,172.26,172.22,11.39823372]
["bitfinex","SOLUSD",1752683083313,0.69,172.25,172.17,0.58082128]
["bitfinex","SOLUSD",1752683083525,0.69,172.25,172.19,11.39823372]
["bitfinex","SOLUSD",1752683083526,11.39823372,172.24,172.19,11.39823372]
["bitfinex","SOLUSD",1752683083817,0.69,172.23,172.2,11.39823372]
["bitfinex","SOLUSD",1752683084018,6.59517821,172.26,172.17,0.58082128]
["bitfinex","SOLUSD",1752683084215,0.1,172.26,172.2,11.39823372]
["bitfinex","SOLUSD",1752683084420,0.1,172.26,172.21,33.24068637]
["bitfinex","SOLUSD",1752683084719,0.1,172.26,172.21,0.58068637]
["bitfinex","SOLUSD",1752683085028,0.79,172.26,172.22,32.66]
["bitfinex","SOLUSD",1752683085322,0.1,172.26,172.21,6.38752268]
["bitfinex","SOLUSD",1752683085498,0.1,172.26,172.2,32.66]
["bitfinex","SOLUSD",1752683085499,0.69,172.25,172.2,32.66]
["bitfinex","SOLUSD",1752683085812,0.1,172.26,172.24,11.39823372]
["bitfinex","SOLUSD",1752683085995,0.1,172.26,172.25,11.39823372]
["bitfinex","SOLUSD",1752683086196,0.69,172.34,172.25,11.39823372]
["bitfinex","SOLUSD",1752683086401,0.69,172.34,172.32,11.39823372]
["bitfinex","SOLUSD",1752683086698,0.69,172.34,172.28,11.39823372]
["bitfinex","SOLUSD",1752683086699,17.20105389,172.33,172.28,11.39823372]
["bitfinex","SOLUSD",1752683086905,0.69,172.32,172.31,11.39823372]
["bitfinex","SOLUSD",1752683087601,0.69,172.32,172.25,26.0]
["bitfinex","SOLUSD",1752683087798,0.69,172.32,172.3,11.39823372]
["bitfinex","SOLUSD",1752683088317,0.69,172.31,172.3,11.39823372]
["bitfinex","SOLUSD",1752683088520,0.69,172.31,172.24,0.58058522]
["bitfinex","SOLUSD",1752683088521,0.69,172.31,172.28,11.39823372]
["bitfinex","SOLUSD",1752683088718,5.80284507,172.33,172.25,5.80551523]
["bitfinex","SOLUSD",1752683088918,0.69,172.33,172.32,11.39823372]
["bitfinex","SOLUSD",1752683089094,0.1,172.38,172.32,11.39823372]
["bitfinex","SOLUSD",1752683089411,0.1,172.38,172.31,0.58034937]
["bitfinex","SOLUSD",1752683089607,0.1,172.38,172.37,11.39823372]
["bitfinex","SOLUSD",1752683089802,0.79,172.38,172.37,11.39823372]
["bitfinex","SOLUSD",1752683090311,0.1,172.38,172.37,11.39823372]
["bitfinex","SOLUSD",1752683091318,0.1,172.38,172.37,11.97838107]
["bitfinex","SOLUSD",1752683091515,41.6265768,172.53,172.37,17.19970729]
["bitfinex","SOLUSD",1752683091722,41.6265768,172.53,172.44,11.39823372]
["bitfinex","SOLUSD",1752683091723,34.77857638,172.52,172.44,11.39823372]
["bitfinex","SOLUSD",1752683091912,11.39823372,172.47,172.42,11.39823372]
["bitfinex","SOLUSD",1752683092110,11.39823372,172.48,172.43,11.39823372]
["bitfinex","SOLUSD",1752683092298,11.39823372,172.47,172.42,11.39823372]
["bitfinex","SOLUSD",1752683092499,11.39823372,172.46,172.41,11.39823372]
["bitfinex","SOLUSD",1752683092723,11.39823372,172.45,172.4,11.39823372]
["bitfinex","SOLUSD",1752683093023,5.79911853,172.44,172.41,11.39823372]
["bitfinex","SOLUSD",1752683093623,11.39823372,172.46,172.35,6.49209348]
["bitfinex","SOLUSD",1752683093624,6.48844601,172.46,172.43,11.39823372]
["bitfinex","SOLUSD",1752683093824,6.48844601,172.46,172.44,11.39823372]
["bitfinex","SOLUSD",1752683094010,0.69,172.45,172.44,11.39823372]
["bitfinex","SOLUSD",1752683094196,0.69,172.45,172.38,0.5801137]
["bitfinex","SOLUSD",1752683094402,0.69,172.45,172.42,11.39823372]
["bitfinex","SOLUSD",1752683094607,0.69,172.44,172.43,11.39823372]
["bitfinex","SOLUSD",1752683094813,5.79844601,172.46,172.43,11.39823372]
["bitfinex","SOLUSD",1752683095002,6.48844601,172.46,172.43,11.39823372]
["bitfinex","SOLUSD",1752683095208,6.48844601,172.46,172.38,1.2701137]
["bitfinex","SOLUSD",1752683095399,6.48844601,172.46,172.38,0.5801137]
["bitfinex","SOLUSD",1752683095736,0.69,172.45,172.42,11.39823372]
["bitfinex","SOLUSD",1752683095903,0.69,172.44,172.4,11.39823372]
["bitfinex","SOLUSD",1752683096103,0.69,172.43,172.42,11.39823372]
["bitfinex","SOLUSD",1752683096435,0.69,172.43,172.35,59.89021467]
["bitfinex","SOLUSD",1752683096605,0.69,172.43,172.41,11.39823372]
["bitfinex","SOLUSD",1752683096928,5.7997912,172.42,172.41,11.39823372]
["bitfinex","SOLUSD",1752683097103,5.7997912,172.42,172.36,32.62]
["bitfinex","SOLUSD",1752683097313,5.7997912,172.42,172.41,11.39823372]
["bitfinex","SOLUSD",1752683097733,17.88802492,172.42,172.32,3.56323118]
["bitfinex","SOLUSD",1752683098029,17.88802492,172.42,172.39,11.39823372]
["bitfinex","SOLUSD",1752683098030,6.4897912,172.42,172.39,11.39823372]
["bitfinex","SOLUSD",1752683098211,0.69,172.41,172.37,11.39823372]
["bitfinex","SOLUSD",1752683098403,0.69,172.4,172.37,11.39823372]
["bitfinex","SOLUSD",1752683098722,0.69,172.39,172.35,11.39823372]
["bitfinex","SOLUSD",1752683098924,31.70221329,172.38,172.29,1.6389]
["bitfinex","SOLUSD",1752683099111,12.08823372,172.37,172.32,11.39823372]
["bitfinex","SOLUSD",1752683099306,20.30397957,172.38,172.33,11.39823372]
["bitfinex","SOLUSD",1752683099307,0.69,172.36,172.33,11.39823372]
["bitfinex","SOLUSD",1752683099623,11.39823372,172.37,172.32,11.39823372]
["bitfinex","SOLUSD",1752683099822,11.39823372,172.33,172.23,0.69]
["bitfinex","SOLUSD",1752683100015,11.39823372,172.33,172.27,11.39823372]
["bitfinex","SOLUSD",1752683100200,11.39823372,172.31,172.23,33.31]
["bitfinex","SOLUSD",1752683100399,0.69,172.32,172.28,11.39823372]
["bitfinex","SOLUSD",1752683100726,20.30397957,172.38,172.28,11.39823372]
["bitfinex","SOLUSD",1752683100909,5.80181016,172.36,172.33,11.39823372]
["bitfinex","SOLUSD",1752683101218,0.69,172.38,172.35,11.39823372]
["bitfinex","SOLUSD",1752683101428,15.19080645,172.41,172.37,11.39823372]
["bitfinex","SOLUSD",1752683101604,6.49046403,172.4,172.37,11.39823372]
["bitfinex","SOLUSD",1752683101806,5.7997912,172.42,172.39,11.39823372]
["bitfinex","SOLUSD",1752683102006,0.69,172.41,172.32,1.6247]
["bitfinex","SOLUSD",1752683102229,0.69,172.41,172.31,0.58034937]
["bitfinex","SOLUSD",1752683102230,12.08823372,172.41,172.36,11.39823372]
["bitfinex","SOLUSD",1752683102522,12.08823372,172.4,172.31,33.29]
["bitfinex","SOLUSD",1752683102824,20.35926921,172.42,172.34,11.39823372]
["bitfinex","SOLUSD",1752683102825,11.39823372,172.39,172.34,11.39823372]
["bitfinex","SOLUSD",1752683103132,11.39823372,172.41,172.36,11.39823372]
["bitfinex","SOLUSD",1752683103327,11.39823372,172.41,172.3,12.08823372]
["bitfinex","SOLUSD",1752683103328,0.69,172.41,172.32,0.69]
["bitfinex","SOLUSD",1752683103622,5.8001276,172.41,172.32,0.69]
["bitfinex","SOLUSD",1752683103928,12.08823372,172.4,172.26,0.72]
["bitfinex","SOLUSD",1752683104122,6.4446,172.38,172.26,0.03]
["bitfinex","SOLUSD",1752683104429,11.39823372,172.32,172.27,11.39823372]
["bitfinex","SOLUSD",1752683104627,11.39823372,172.28,172.26,0.03]
["bitfinex","SOLUSD",1752683104827,0.69,172.31,172.26,0.03]
["bitfinex","SOLUSD",1752683105132,17.20206424,172.3,172.26,0.03]
["bitfinex","SOLUSD",1752683105428,17.20206424,172.3,172.18,0.58078754]
["bitfinex","SOLUSD",1752683105429,11.39823372,172.27,172.16,8.684]
["bitfinex","SOLUSD",1752683105723,11.39823372,172.26,172.21,11.39823372]
["bitfinex","SOLUSD",1752683106023,0.69,172.25,172.21,11.39823372]
["bitfinex","SOLUSD",1752683106215,0.69,172.24,172.19,11.39823372]
["bitfinex","SOLUSD",1752683106411,0.69,172.23,172.19,11.39823372]
["bitfinex","SOLUSD",1752683106907,5.80517821,172.26,172.2,11.39823372]
["bitfinex","SOLUSD",1752683107415,0.69,172.27,172.24,11.39823372]
["bitfinex","SOLUSD",1752683107416,6.49488845,172.27,172.24,11.39823372]
["bitfinex","SOLUSD",1752683107622,5.80488845,172.27,172.2,11.97895381]
["bitfinex","SOLUSD",1752683107808,5.80488845,172.27,172.24,11.39823372]
["bitfinex","SOLUSD",1752683108001,11.39823372,172.25,172.13,0.69]
["bitfinex","SOLUSD",1752683108202,11.39823372,172.21,172.16,11.39823372]
["bitfinex","SOLUSD",1752683108402,0.7,172.21,172.17,11.39823372]
["bitfinex","SOLUSD",1752683108819,12.09823372,172.25,172.2,11.39823372]
["bitfinex","SOLUSD",1752683109019,5.80585229,172.24,172.21,11.39823372]
["bitfinex","SOLUSD",1752683109210,5.80585229,172.24,172.13,0.58095625]
["bitfinex","SOLUSD",1752683109211,6.50585229,172.24,172.15,26.0]
["bitfinex","SOLUSD",1752683109415,6.50585229,172.24,172.2,11.39823372]
["bitfinex","SOLUSD",1752683109618,5.80585229,172.24,172.21,11.39823372]
["bitfinex","SOLUSD",1752683109997,6.50585229,172.24,172.16,1.27085501]
["bitfinex","SOLUSD",1752683110202,12.09823372,172.23,172.18,11.39823372]
["bitfinex","SOLUSD",1752683110402,0.7,172.22,172.18,11.39823372]
["bitfinex","SOLUSD",1752683110602,0.7,172.22,172.19,11.39823372]
["bitfinex","SOLUSD",1752683110826,5.80554567,172.25,172.21,11.39823372]
["bitfinex","SOLUSD",1752683111008,5.80484123,172.27,172.23,11.39823372]
["bitfinex","SOLUSD",1752683111216,6.50484123,172.27,172.23,11.39823372]
["bitfinex","SOLUSD",1752683111428,12.09823372,172.26,172.18,26.69]
["bitfinex","SOLUSD",1752683111730,12.09823372,172.26,172.18,0.69]
["bitfinex","SOLUSD",1752683112031,12.09823372,172.26,172.16,6.38913796]
["bitfinex","SOLUSD",1752683112032,11.39823372,172.26,172.21,11.39823372]
["bitfinex","SOLUSD",1752683112326,20.31694432,172.27,172.0,11.39823372]
["bitfinex","SOLUSD",1752683112327,26.0,172.15,172.0,11.39823372]
["bitfinex","SOLUSD",1752683112524,11.39823372,172.04,171.99,51.17990687]
["bitfinex","SOLUSD",1752683112918,11.39823372,172.03,171.99,51.17990687]
["bitfinex","SOLUSD",1752683113116,17.21117332,172.03,171.99,51.17990687]
["bitfinex","SOLUSD",1752683113307,11.39823372,172.03,171.99,51.17990687]
["bitfinex","SOLUSD",1752683113503,11.39823372,172.03,171.95,1.2715644]
["bitfinex","SOLUSD",1752683113709,0.66836455,172.03,171.95,33.43]
["bitfinex","SOLUSD",1752683113927,5.81269332,172.04,172.01,11.39823372]
["bitfinex","SOLUSD",1752683114622,32.64,172.16,171.97,6.50489931]
["bitfinex","SOLUSD",1752683114623,5.81120512,172.09,172.03,11.39823372]
["bitfinex","SOLUSD",1752683114824,5.81120512,172.09,172.02,33.33132775]
["bitfinex","SOLUSD",1752683114825,5.81120512,172.09,172.05,11.39823372]
["bitfinex","SOLUSD",1752683115018,0.7,172.08,172.02,33.33132775]
["bitfinex","SOLUSD",1752683116100,0.7,172.08,172.02,33.39132775]
["bitfinex","SOLUSD",1752683116306,0.7,172.08,172.02,33.37132775]
["bitfinex","SOLUSD",1752683116616,17.61366841,172.06,172.02,0.03]
["bitfinex","SOLUSD",1752683116805,0.66836455,172.07,172.02,17.64366841]
["bitfinex","SOLUSD",1752683116806,0.7,172.05,172.02,17.64366841]
["bitfinex","SOLUSD",1752683117320,5.81260172,172.04,172.02,17.64366841]
["bitfinex","SOLUSD",1752683117524,5.81152976,172.08,172.02,0.03]
["bitfinex","SOLUSD",1752683117732,6.51093135,172.09,172.07,17.61366841]
["bitfinex","SOLUSD",1752683118111,0.7,172.08,172.07,17.61366841]
["bitfinex","SOLUSD",1752683118412,0.7,172.08,172.06,17.61366841]
["bitfinex","SOLUSD",1752683118616,20.33821358,172.09,172.02,0.61132775]
["bitfinex","SOLUSD",1752683118833,17.61366841,172.03,172.02,0.03]
["bitfinex","SOLUSD",1752683119131,23.82486841,172.08,172.02,17.64366841]
["bitfinex","SOLUSD",1752683119132,5.81192607,172.06,172.02,17.64366841]
["bitfinex","SOLUSD",1752683119338,5.81192607,172.06,172.05,17.61366841]
["bitfinex","SOLUSD",1752683119628,5.81192607,172.06,172.02,0.03]
["bitfinex","SOLUSD",1752683119830,6.51192607,172.06,172.04,17.61366841]
["bitfinex","SOLUSD",1752683120435,6.51192607,172.06,172.05,17.61366841]
["bitfinex","SOLUSD",1752683120818,0.7,172.1,172.05,17.61366841]
["bitfinex","SOLUSD",1752683121134,0.7,172.1,172.02,0.03]
["bitfinex","SOLUSD",1752683121135,0.7,172.09,172.07,17.61366841]
["bitfinex","SOLUSD",1752683121317,0.7,172.08,172.07,17.61366841]
["bitfinex","SOLUSD",1752683121711,0.7,172.08,172.02,0.03]
["bitfinex","SOLUSD",1752683121924,17.61366841,172.06,172.02,0.03]
["bitfinex","SOLUSD",1752683122135,0.7,172.09,172.05,17.61366841]
["bitfinex","SOLUSD",1752683122435,0.7,172.11,172.08,17.61366841]
["bitfinex","SOLUSD",1752683122636,0.7,172.14,172.04,33.63]
["bitfinex","SOLUSD",1752683122811,0.66836455,172.13,172.04,33.63]
["bitfinex","SOLUSD",1752683123014,0.7,172.12,172.1,17.61366841]
["bitfinex","SOLUSD",1752683123214,0.7,172.11,172.04,32.94]
["bitfinex","SOLUSD",1752683123433,0.7,172.14,172.1,17.61366841]
["bitfinex","SOLUSD",1752683123632,0.66836455,172.13,172.04,32.94]
["bitfinex","SOLUSD",1752683123836,20.32913658,172.17,172.12,17.61366841]
["bitfinex","SOLUSD",1752683123837,0.66836455,172.16,172.12,17.61366841]
["bitfinex","SOLUSD",1752683124047,0.66836455,172.16,172.15,17.61366841]
["bitfinex","SOLUSD",1752683124246,7.17657736,172.17,172.15,17.61366841]
["bitfinex","SOLUSD",1752683124452,0.06,172.16,172.09,0.69]
["bitfinex","SOLUSD",1752683124676,0.72836455,172.16,172.09,0.69]
["bitfinex","SOLUSD",1752683124961,0.7,172.15,172.05,14.58844197]
["bitfinex","SOLUSD",1752683125257,0.66836455,172.14,172.05,8.7762]
["bitfinex","SOLUSD",1752683125629,0.66836455,172.14,172.13,17.61366841]
["bitfinex","SOLUSD",1752683125824,0.72836455,172.16,172.13,17.61366841]
["bitfinex","SOLUSD",1752683126061,0.72836455,172.16,172.15,17.61366841]
["bitfinex","SOLUSD",1752683126353,0.06,172.16,172.15,17.61366841]
["bitfinex","SOLUSD",1752683127863,0.06,172.16,172.12,1.27099]
["bitfinex","SOLUSD",1752683128042,0.06,172.16,172.15,17.61366841]
["bitfinex","SOLUSD",1752683129245,0.06,172.16,172.1,32.9]
["bitfinex","SOLUSD",1752683129447,0.06,172.16,172.15,17.61366841]
["bitfinex","SOLUSD",1752683130150,0.06,172.16,172.15,18.30366841]
["bitfinex","SOLUSD",1752683130542,0.06,172.16,172.15,24.112556]
["bitfinex","SOLUSD",1752683130848,14.51386984,172.25,172.15,24.112556]
["bitfinex","SOLUSD",1752683130849,6.47395928,172.25,172.15,24.112556]
["bitfinex","SOLUSD",1752683131031,1.36836455,172.27,172.24,17.61366841]
["bitfinex","SOLUSD",1752683131233,5.80514856,172.27,172.26,17.61366841]
["bitfinex","SOLUSD",1752683131851,5.80514856,172.27,172.2,0.58072009]
["bitfinex","SOLUSD",1752683132058,5.80514856,172.27,172.19,26.69]
["bitfinex","SOLUSD",1752683132059,0.66836455,172.26,172.19,33.53]
["bitfinex","SOLUSD",1752683132265,7.17351311,172.27,172.25,17.61366841]
["bitfinex","SOLUSD",1752683132465,5.80416739,172.29,172.26,17.61366841]
["bitfinex","SOLUSD",1752683132643,6.50416739,172.29,172.28,17.61366841]
["bitfinex","SOLUSD",1752683132959,6.50416739,172.29,172.27,17.61366841]
["bitfinex","SOLUSD",1752683133168,5.80416739,172.29,172.28,17.61366841]
["bitfinex","SOLUSD",1752683135040,5.8034937,172.31,172.28,17.61366841]
["bitfinex","SOLUSD",1752683135258,5.8034937,172.31,172.3,17.61366841]
["bitfinex","SOLUSD",1752683135764,14.60669939,172.34,172.3,17.61366841]
["bitfinex","SOLUSD",1752683135765,0.1,172.34,172.3,17.61366841]
["bitfinex","SOLUSD",1752683135944,0.66836455,172.33,172.27,0.69]
["bitfinex","SOLUSD",1752683136153,6.60251861,172.34,172.32,17.61366841]
["bitfinex","SOLUSD",1752683136461,6.60251861,172.34,172.27,0.69]
["bitfinex","SOLUSD",1752683136658,5.90251861,172.34,172.33,17.61366841]
["bitfinex","SOLUSD",1752683137052,6.60251861,172.34,172.31,17.61366841]
["bitfinex","SOLUSD",1752683137365,7.27088316,172.34,172.32,17.61366841]
["bitfinex","SOLUSD",1752683138358,7.27088316,172.34,172.26,33.41]
["bitfinex","SOLUSD",1752683138535,7.27088316,172.34,172.32,17.61366841]
["bitfinex","SOLUSD",1752683138957,5.90251861,172.34,172.26,0.69]
["bitfinex","SOLUSD",1752683139160,1.38836455,172.33,172.25,26.0]
["bitfinex","SOLUSD",1752683139362,1.38836455,172.33,172.3,17.61366841]
["bitfinex","SOLUSD",1752683139577,1.38836455,172.33,172.31,17.61366841]
["bitfinex","SOLUSD",1752683140563,1.38836455,172.33,172.22,0.67]
["bitfinex","SOLUSD",1752683140564,18.33366841,172.32,172.22,0.67]
["bitfinex","SOLUSD",1752683140764,17.61366841,172.3,172.25,17.61366841]
["bitfinex","SOLUSD",1752683140955,5.80383052,172.3,172.27,17.61366841]
["bitfinex","SOLUSD",1752683141444,5.80383052,172.3,172.22,0.67]
["bitfinex","SOLUSD",1752683141445,0.66836455,172.29,172.22,0.67]
["bitfinex","SOLUSD",1752683141645,5.80383052,172.3,172.28,17.61366841]
["bitfinex","SOLUSD",1752683141853,5.80315691,172.32,172.24,0.67]
["bitfinex","SOLUSD",1752683142270,5.80315691,172.32,172.29,17.61366841]
["bitfinex","SOLUSD",1752683142464,5.80315691,172.32,172.31,17.61366841]
["bitfinex","SOLUSD",1752683142852,0.1,172.34,172.31,17.61366841]
["bitfinex","SOLUSD",1752683143197,5.90249514,172.34,172.33,11.31071288]
["bitfinex","SOLUSD",1752683143750,6.62249514,172.34,172.31,11.31071288]
["bitfinex","SOLUSD",1752683143966,5.90249514,172.34,172.33,11.31071288]
["bitfinex","SOLUSD",1752683145072,5.90249514,172.34,172.33,17.55450599]
["bitfinex","SOLUSD",1752683145277,0.1,172.34,172.33,17.55450599]
["bitfinex","SOLUSD",1752683145466,5.90248346,172.34,172.33,17.55450599]
["bitfinex","SOLUSD",1752683145662,7.29084801,172.34,172.26,34.7706]
["bitfinex","SOLUSD",1752683145863,0.66836455,172.33,172.3,17.55450599]
["bitfinex","SOLUSD",1752683146065,18.94287054,172.33,172.26,33.29]
["bitfinex","SOLUSD",1752683146270,5.90248346,172.34,172.32,17.55450599]
["bitfinex","SOLUSD",1752683146455,5.90248346,172.34,172.33,17.55450599]
["bitfinex","SOLUSD",1752683146865,0.1,172.34,172.33,17.55450599]
["bitfinex","SOLUSD",1752683148162,0.1,172.34,172.33,18.22450599]
["bitfinex","SOLUSD",1752683148478,0.1,172.34,172.33,24.02732616]
["bitfinex","SOLUSD",1752683148976,0.1,172.34,172.33,50.84450599]
["bitfinex","SOLUSD",1752683149562,0.1,172.34,172.33,17.55450599]
["bitfinex","SOLUSD",1752683150072,5.90248346,172.34,172.28,2.2828]
["bitfinex","SOLUSD",1752683150254,6.62248346,172.34,172.28,1.6128]
["bitfinex","SOLUSD",1752683150454,24.845354,172.34,172.27,0.5]
["bitfinex","SOLUSD",1752683150655,17.55450599,172.31,172.26,17.55450599]
["bitfinex","SOLUSD",1752683150869,0.72,172.3,172.26,17.55450599]
["bitfinex","SOLUSD",1752683151066,0.72,172.29,172.22,32.62]
["bitfinex","SOLUSD",1752683151282,23.35901028,172.28,172.24,17.55450599]
["bitfinex","SOLUSD",1752683151463,21.03576502,172.28,172.24,17.55450599]
["bitfinex","SOLUSD",1752683151671,5.80450429,172.28,172.26,17.55450599]
["bitfinex","SOLUSD",1752683152082,6.52450429,172.28,172.26,17.55450599]
["bitfinex","SOLUSD",1752683152270,6.52450429,172.28,172.25,17.55450599]
["bitfinex","SOLUSD",1752683152469,17.55450599,172.26,172.2,17.55450599]
["bitfinex","SOLUSD",1752683152663,0.66836455,172.25,172.17,6.47818621]
["bitfinex","SOLUSD",1752683152864,18.27450599,172.24,172.16,0.03]
["bitfinex","SOLUSD",1752683153064,17.55450599,172.2,172.16,0.03]
["bitfinex","SOLUSD",1752683153281,5.80787547,172.18,172.16,0.03]
["bitfinex","SOLUSD",1752683153783,24.08238146,172.18,172.16,0.03]
["bitfinex","SOLUSD",1752683153986,17.55450599,172.17,172.16,0.03]
["bitfinex","SOLUSD",1752683154277,5.80787547,172.18,172.16,17.58450599]
["bitfinex","SOLUSD",1752683154480,5.80787547,172.18,172.16,0.03]
["bitfinex","SOLUSD",1752683155482,18.94287054,172.17,172.16,0.03]
["bitfinex","SOLUSD",1752683155869,18.94287054,172.17,172.11,17.418063]
["bitfinex","SOLUSD",1752683156071,17.55450599,172.12,172.05,17.55450599]
["bitfinex","SOLUSD",1752683156367,17.55450599,172.12,172.02,0.7]
["bitfinex","SOLUSD",1752683156368,1.38836455,172.11,172.06,17.55450599]
["bitfinex","SOLUSD",1752683156562,0.72,172.1,172.06,17.55450599]
["bitfinex","SOLUSD",1752683156755,1.38836455,172.1,172.06,17.55450599]
["bitfinex","SOLUSD",1752683156957,17.55450599,172.12,172.07,17.55450599]
["bitfinex","SOLUSD",1752683157168,0.72,172.12,172.05,32.62]
["bitfinex","SOLUSD",1752683157364,6.47820409,172.13,172.09,17.55450599]
["bitfinex","SOLUSD",1752683157576,6.4776076,172.14,172.06,6.48190443]
["bitfinex","SOLUSD",1752683157881,17.55450599,172.11,172.02,0.7]
["bitfinex","SOLUSD",1752683158207,18.94287054,172.13,172.08,17.55450599]
["bitfinex","SOLUSD",1752683158383,18.27450599,172.12,172.07,17.55450599]
["bitfinex","SOLUSD",1752683158578,1.38836455,172.11,172.06,17.55450599]
["bitfinex","SOLUSD",1752683158788,17.55450599,172.09,172.04,17.55450599]
["bitfinex","SOLUSD",1752683159081,18.94287054,172.08,172.02,0.03]
["bitfinex","SOLUSD",1752683159264,18.94287054,172.08,172.03,17.55450599]
["bitfinex","SOLUSD",1752683159459,7.1996741,172.08,172.04,17.55450599]
["bitfinex","SOLUSD",1752683159774,14.52528373,172.12,172.02,0.7]
["bitfinex","SOLUSD",1752683159775,5.81086899,172.1,172.02,0.7]
["bitfinex","SOLUSD",1752683159979,0.66836455,172.09,172.06,17.55450599]
["bitfinex","SOLUSD",1752683160272,18.94287054,172.09,172.02,0.03]
["bitfinex","SOLUSD",1752683160478,17.55450599,172.07,172.02,17.58450599]
["bitfinex","SOLUSD",1752683160658,1.38836455,172.06,172.02,17.58450599]
["bitfinex","SOLUSD",1752683160865,0.72,172.05,172.02,17.58450599]
["bitfinex","SOLUSD",1752683161167,0.72,172.04,172.02,0.03]
["bitfinex","SOLUSD",1752683161373,18.22287054,172.03,172.02,0.03]
["bitfinex","SOLUSD",1752683161568,24.75581014,172.03,172.02,0.03]
["bitfinex","SOLUSD",1752683161769,0.72,172.03,172.02,0.03]
["bitfinex","SOLUSD",1752683161976,5.8126689,172.04,172.02,17.58450599]
["bitfinex","SOLUSD",1752683162188,18.94287054,172.03,172.02,0.03]
["bitfinex","SOLUSD",1752683162361,1.38836455,172.03,172.02,0.03]
["bitfinex","SOLUSD",1752683162781,18.94287054,172.03,172.02,1e-08]
["bitfinex","SOLUSD",1752683162977,18.94287054,172.03,171.94,17.55450599]
["bitfinex","SOLUSD",1752683163285,18.94287054,172.03,171.89,7.06933017]
["bitfinex","SOLUSD",1752683163286,17.55450599,171.99,171.9,57.7]
["bitfinex","SOLUSD",1752683163487,6.5345432,171.99,171.96,17.55450599]
["bitfinex","SOLUSD",1752683163866,0.72,171.98,171.95,17.55450599]
["bitfinex","SOLUSD",1752683164087,0.72,171.98,171.91,6.48691408]
["bitfinex","SOLUSD",1752683164283,1.38836455,171.98,171.9,5.81728497]
["bitfinex","SOLUSD",1752683164466,1.38836455,171.98,171.95,17.55450599]
["bitfinex","SOLUSD",1752683164666,1.38836455,171.98,171.9,39.12728497]
["bitfinex","SOLUSD",1752683164867,17.55450599,171.97,171.92,17.55450599]
["bitfinex","SOLUSD",1752683165070,5.8145432,171.99,171.95,17.55450599]
["bitfinex","SOLUSD",1752683165276,0.72,172.03,171.98,17.55450599]
["bitfinex","SOLUSD",1752683165487,0.72,172.03,172.0,17.55450599]
["bitfinex","SOLUSD",1752683165488,0.66836455,172.02,172.0,17.55450599]
["bitfinex","SOLUSD",1752683165710,6.48178593,172.02,171.99,17.55450599]
["bitfinex","SOLUSD",1752683165891,7.20178593,172.02,171.94,6.48596362]
["bitfinex","SOLUSD",1752683166193,7.20178593,172.02,171.99,17.55450599]
["bitfinex","SOLUSD",1752683166376,6.53342138,172.02,172.0,17.55450599]
["bitfinex","SOLUSD",1752683166572,6.53342138,172.02,171.99,17.55450599]
["bitfinex","SOLUSD",1752683167188,6.53342138,172.02,172.0,17.55450599]
["bitfinex","SOLUSD",1752683167189,5.81342138,172.02,172.0,17.55450599]
["bitfinex","SOLUSD",1752683167391,6.48128798,172.04,172.0,17.55450599]
["bitfinex","SOLUSD",1752683167690,0.7,172.06,172.03,17.55450599]
["bitfinex","SOLUSD",1752683167892,1.36836455,172.05,171.98,0.68]
["bitfinex","SOLUSD",1752683168092,17.55450599,172.04,172.0,17.55450599]
["bitfinex","SOLUSD",1752683168290,18.22287054,172.05,172.0,17.55450599]
["bitfinex","SOLUSD",1752683168487,18.92287054,172.03,171.98,17.55450599]
["bitfinex","SOLUSD",1752683168691,0.7,172.02,171.98,17.55450599]
["bitfinex","SOLUSD",1752683168994,5.81361548,172.01,171.99,17.55450599]
["bitfinex","SOLUSD",1752683169175,5.81296127,172.03,172.0,17.55450599]
["bitfinex","SOLUSD",1752683169371,0.66836455,172.07,172.02,17.55450599]
["bitfinex","SOLUSD",1752683169591,0.7,172.11,172.06,17.55450599]
["bitfinex","SOLUSD",1752683169892,17.55450599,172.09,172.01,26.0]
["bitfinex","SOLUSD",1752683170085,0.06,172.04,171.99,0.03]
["bitfinex","SOLUSD",1752683170288,18.98287054,172.04,171.99,17.58450599]
["bitfinex","SOLUSD",1752683170493,0.7,172.03,171.99,0.03]
["bitfinex","SOLUSD",1752683170687,18.22287054,172.02,171.99,0.03]
["bitfinex","SOLUSD",1752683170887,0.7,172.02,171.99,0.03]
["bitfinex","SOLUSD",1752683171096,23.36812147,172.01,171.99,0.03]
["bitfinex","SOLUSD",1752683171304,6.51361548,172.01,171.99,0.03]
["bitfinex","SOLUSD",1752683171498,5.81361548,172.01,171.99,0.03]
["bitfinex","SOLUSD",1752683171878,18.92287054,172.0,171.99,0.03]
["bitfinex","SOLUSD",1752683172285,5.81361548,172.01,171.99,0.03]
["bitfinex","SOLUSD",1752683172483,18.25450599,172.0,171.99,0.03]
["bitfinex","SOLUSD",1752683172799,18.25450599,172.0,171.92,0.03]
["bitfinex","SOLUSD",1752683173113,5.81530588,171.96,171.92,17.58450599]
["bitfinex","SOLUSD",1752683173281,5.81530588,171.96,171.92,0.71]
["bitfinex","SOLUSD",1752683173480,1.6219,172.07,171.95,17.55450599]
["bitfinex","SOLUSD",1752683173481,0.7,172.02,171.95,17.55450599]
["bitfinex","SOLUSD",1752683173682,5.81361548,172.01,171.99,17.55450599]
["bitfinex","SOLUSD",1752683174091,32.14635417,172.04,172.0,18.13590133]
["bitfinex","SOLUSD",1752683174092,0.06,172.04,172.0,18.13590133]
["bitfinex","SOLUSD",1752683174295,0.06,172.04,172.03,17.55450599]
["bitfinex","SOLUSD",1752683175388,0.06,172.04,172.02,0.58132775]
["bitfinex","SOLUSD",1752683175589,0.06,172.04,172.03,17.55450599]
["bitfinex","SOLUSD",1752683176102,0.76,172.04,171.97,0.58149677]
["bitfinex","SOLUSD",1752683176305,1.42836455,172.04,172.0,17.55450599]
["bitfinex","SOLUSD",1752683176487,0.7,172.03,171.97,0.58149677]
["bitfinex","SOLUSD",1752683176693,0.66836455,172.02,171.99,17.55450599]
["bitfinex","SOLUSD",1752683176921,1.36836455,172.02,171.95,1.2615644]
["bitfinex","SOLUSD",1752683177095,5.81395348,172.0,171.98,17.55450599]
["bitfinex","SOLUSD",1752683177409,5.81395348,172.0,171.99,17.55450599]
["bitfinex","SOLUSD",1752683177718,5.81395348,172.0,171.98,17.55450599]
["bitfinex","SOLUSD",1752683178494,0.7,171.99,171.96,17.55450599]
["bitfinex","SOLUSD",1752683178821,0.7,171.99,171.97,17.55450599]
["bitfinex","SOLUSD",1752683179020,21.01720175,172.0,171.92,6.52654913]
["bitfinex","SOLUSD",1752683179205,21.01720175,172.0,171.98,17.55450599]
["bitfinex","SOLUSD",1752683179397,21.71720175,172.0,171.97,17.55450599]
["bitfinex","SOLUSD",1752683179993,7.18231803,172.0,171.98,17.55450599]
["bitfinex","SOLUSD",1752683180204,6.51395348,172.0,171.97,17.55450599]
["bitfinex","SOLUSD",1752683180616,5.81395348,172.0,171.99,17.55450599]
["bitfinex","SOLUSD",1752683181809,6.48198003,172.01,171.99,17.55450599]
["bitfinex","SOLUSD",1752683182002,6.51361548,172.01,171.99,17.55450599]
["bitfinex","SOLUSD",1752683182411,5.81361548,172.01,171.99,17.55450599]
["bitfinex","SOLUSD",1752683182599,5.8129396,172.03,172.0,17.55450599]
["bitfinex","SOLUSD",1752683182913,5.8129396,172.03,172.01,17.55450599]
["bitfinex","SOLUSD",1752683183711,5.8129396,172.03,171.97,0.58149677]
["bitfinex","SOLUSD",1752683183912,0.66836455,172.02,171.97,0.58149677]
["bitfinex","SOLUSD",1752683184209,1.36836455,172.02,171.98,17.55450599]
["bitfinex","SOLUSD",1752683184613,18.25450599,172.01,171.95,0.5815644]
["bitfinex","SOLUSD",1752683184815,18.22287054,172.0,171.96,17.55450599]
["bitfinex","SOLUSD",1752683184998,0.66836455,172.0,171.96,17.55450599]
["bitfinex","SOLUSD",1752683185308,1.36836455,172.02,171.98,17.55450599]
["bitfinex","SOLUSD",1752683185511,0.7,172.01,171.94,0.58159823]
["bitfinex","SOLUSD",1752683185690,0.7,172.01,171.97,17.55450599]
["bitfinex","SOLUSD",1752683186012,5.81395348,172.0,171.97,17.55450599]
["bitfinex","SOLUSD",1752683186214,5.81395348,172.0,171.98,17.55450599]
["bitfinex","SOLUSD",1752683186431,5.81395348,172.0,171.94,0.58159823]
["bitfinex","SOLUSD",1752683186724,39.27170774,172.0,171.94,0.58159823]
["bitfinex","SOLUSD",1752683186892,39.27170774,172.0,171.95,17.55450599]
["bitfinex","SOLUSD",1752683186893,17.55450599,171.99,171.95,17.55450599]
["bitfinex","SOLUSD",1752683187093,17.55450599,171.99,171.92,0.03]
["bitfinex","SOLUSD",1752683187094,0.7,171.98,171.92,0.03]
["bitfinex","SOLUSD",1752683187309,18.25450599,171.98,171.92,0.03]
["bitfinex","SOLUSD",1752683187511,18.25450599,171.98,171.94,17.55450599]
["bitfinex","SOLUSD",1752683187904,5.81496772,171.97,171.93,17.55450599]
["bitfinex","SOLUSD",1752683188104,5.81496772,171.97,171.92,0.03]
["bitfinex","SOLUSD",1752683188105,24.06947371,171.97,171.92,0.03]
["bitfinex","SOLUSD",1752683188304,24.06947371,171.97,171.93,17.55450599]
["bitfinex","SOLUSD",1752683188501,5.81496772,171.97,171.94,17.55450599]
["bitfinex","SOLUSD",1752683188895,0.66836455,172.0,171.96,17.55450599]
["bitfinex","SOLUSD",1752683189120,33.34,172.01,171.99,17.55450599]
["bitfinex","SOLUSD",1752683189121,5.81370554,172.01,171.99,17.55450599]
["bitfinex","SOLUSD",1752683189418,5.8129396,172.03,172.0,17.55450599]
["bitfinex","SOLUSD",1752683189609,5.8129396,172.03,172.02,17.55450599]
["bitfinex","SOLUSD",1752683189918,0.06,172.04,172.02,17.55450599]
["bitfinex","SOLUSD",1752683190222,0.06,172.04,172.03,17.55450599]
["bitfinex","SOLUSD",1752683190997,0.06,172.04,171.99,33.32]
["bitfinex","SOLUSD",1752683191199,17.55450599,172.01,171.96,17.55450599]
["bitfinex","SOLUSD",1752683191399,17.55450599,171.99,171.94,17.55450599]
["bitfinex","SOLUSD",1752683191603,17.55450599,171.99,171.95,17.55450599]
["bitfinex","SOLUSD",1752683191803,0.7,171.98,171.95,17.55450599]
["bitfinex","SOLUSD",1752683192010,5.81496772,171.97,171.94,17.55450599]
["bitfinex","SOLUSD",1752683192211,5.81496772,171.97,171.93,17.55450599]
["bitfinex","SOLUSD",1752683192410,6.51496772,171.97,171.93,17.55450599]
["bitfinex","SOLUSD",1752683192620,0.7,171.96,171.93,17.55450599]
["bitfinex","SOLUSD",1752683192818,0.7,171.96,171.92,17.58450599]
["bitfinex","SOLUSD",1752683193017,0.7,171.95,171.92,0.03]
["bitfinex","SOLUSD",1752683193224,17.55450599,171.94,171.92,0.03]
["bitfinex","SOLUSD",1752683193412,17.55450599,171.93,171.92,0.03]
["bitfinex","SOLUSD",1752683194013,24.07082658,171.93,171.92,0.03]
["bitfinex","SOLUSD",1752683195212,5.81632059,171.93,171.92,0.03]
["bitfinex","SOLUSD",1752683196126,23.37082658,171.93,171.92,0.03]
["bitfinex","SOLUSD",1752683196330,5.81632059,171.93,171.92,0.03]
["bitfinex","SOLUSD",1752683196530,5.8160253,171.94,171.92,17.58450599]
["bitfinex","SOLUSD",1752683196716,5.8160253,171.94,171.92,0.03]
["bitfinex","SOLUSD",1752683197107,51.56287054,171.93,171.87,0.06]
["bitfinex","SOLUSD",1752683197329,17.55450599,171.88,171.87,0.06]
["bitfinex","SOLUSD",1752683197712,18.94287054,171.88,171.84,0.2]
["bitfinex","SOLUSD",1752683197912,17.55450599,171.85,171.84,0.2]
["bitfinex","SOLUSD",1752683198110,56.01353421,171.85,171.77,17.55450599]
["bitfinex","SOLUSD",1752683198325,56.01353421,171.85,171.72,7.09864334]
["bitfinex","SOLUSD",1752683198326,1.38836455,171.84,171.75,17.55450599]
["bitfinex","SOLUSD",1752683198623,17.55450599,171.78,171.73,17.55450599]
["bitfinex","SOLUSD",1752683198826,16.78468397,171.76,171.61,0.76]
["bitfinex","SOLUSD",1752683199029,17.55450599,171.67,171.62,17.55450599]
["bitfinex","SOLUSD",1752683199230,17.55450599,171.67,171.61,0.76]
["bitfinex","SOLUSD",1752683199231,18.27450599,171.71,171.66,17.55450599]
["bitfinex","SOLUSD",1752683199413,17.55450599,171.69,171.64,17.55450599]
["bitfinex","SOLUSD",1752683199723,17.55450599,171.68,171.63,17.55450599]
["bitfinex","SOLUSD",1752683199921,18.27450599,171.68,171.61,0.06]
["bitfinex","SOLUSD",1752683200229,0.72,171.67,171.61,0.06]
["bitfinex","SOLUSD",1752683200440,17.55450599,171.63,171.61,0.06]
["bitfinex","SOLUSD",1752683200612,34.02836455,171.67,171.61,0.06]
["bitfinex","SOLUSD",1752683200613,18.94287054,171.62,171.61,0.06]
["bitfinex","SOLUSD",1752683201109,18.94287054,171.66,171.61,17.61450599]
["bitfinex","SOLUSD",1752683201522,0.72,171.66,171.62,17.55450599]
["bitfinex","SOLUSD",1752683201725,0.72,171.66,171.63,17.55450599]
["bitfinex","SOLUSD",1752683201916,18.22287054,171.68,171.61,0.06]
["bitfinex","SOLUSD",1752683202131,5.8251296,171.67,171.63,17.55450599]
["bitfinex","SOLUSD",1752683202440,0.72,171.66,171.61,0.06]
["bitfinex","SOLUSD",1752683202609,18.27450599,171.65,171.61,0.06]
["bitfinex","SOLUSD",1752683202934,0.72,171.65,171.61,17.61450599]
["bitfinex","SOLUSD",1752683203270,0.72,171.65,171.61,0.06]
["bitfinex","SOLUSD",1752683203271,0.72,171.64,171.61,0.06]
["bitfinex","SOLUSD",1752683203812,24.09963559,171.67,171.62,17.55450599]
["bitfinex","SOLUSD",1752683204111,6.54517034,171.67,171.63,17.55450599]
["bitfinex","SOLUSD",1752683204317,6.54517034,171.67,171.61,0.06]
["bitfinex","SOLUSD",1752683204318,5.82517034,171.67,171.61,0.06]
["bitfinex","SOLUSD",1752683204613,5.82517034,171.67,171.63,17.55450599]
["bitfinex","SOLUSD",1752683204813,0.72,171.66,171.61,0.06]
["bitfinex","SOLUSD",1752683205041,0.72,171.65,171.61,17.61450599]
["bitfinex","SOLUSD",1752683205539,18.94287054,171.64,171.61,0.06]
["bitfinex","SOLUSD",1752683205709,1.38836455,171.64,171.61,0.06]
["bitfinex","SOLUSD",1752683205914,0.72,171.63,171.61,0.06]
["bitfinex","SOLUSD",1752683206124,24.04969725,171.62,171.61,0.06]
["bitfinex","SOLUSD",1752683206508,24.76969725,171.62,171.61,0.06]
["bitfinex","SOLUSD",1752683206710,7.21519126,171.62,171.61,1e-08]
["bitfinex","SOLUSD",1752683207249,57.42969725,171.62,171.61,1e-08]
["bitfinex","SOLUSD",1752683207548,32.5707,171.68,171.61,1e-08]
["bitfinex","SOLUSD",1752683207549,33.32836455,171.64,171.61,1e-08]
["bitfinex","SOLUSD",1752683207750,0.66836455,171.63,171.61,1e-08]
["bitfinex","SOLUSD",1752683207954,38.48574573,171.66,171.62,17.55450599]
["bitfinex","SOLUSD",1752683208127,6.5450971,171.68,171.62,0.7]
["bitfinex","SOLUSD",1752683208444,0.66836455,171.67,171.65,17.55450599]
["bitfinex","SOLUSD",1752683209044,32.66,171.7,171.66,17.55450599]
["bitfinex","SOLUSD",1752683209224,0.72,171.74,171.69,17.55450599]
["bitfinex","SOLUSD",1752683209424,1.38836455,171.73,171.69,17.55450599]
["bitfinex","SOLUSD",1752683209736,1.38836455,171.73,171.7,17.55450599]
["bitfinex","SOLUSD",1752683209936,6.49116684,171.74,171.66,26.7]
["bitfinex","SOLUSD",1752683210142,6.49116684,171.74,171.71,17.55450599]
["bitfinex","SOLUSD",1752683210449,6.49081767,171.75,171.73,17.55450599]
["bitfinex","SOLUSD",1752683211024,0.66836455,171.76,171.68,26.7]
["bitfinex","SOLUSD",1752683211243,17.55450599,171.75,171.68,26.7]
["bitfinex","SOLUSD",1752683211455,18.22287054,171.74,171.69,17.55450599]
["bitfinex","SOLUSD",1752683211752,18.22287054,171.74,171.7,17.55450599]
["bitfinex","SOLUSD",1752683211753,0.72,171.73,171.7,17.55450599]
["bitfinex","SOLUSD",1752683211920,0.66836455,171.74,171.72,17.55450599]
["bitfinex","SOLUSD",1752683212124,0.66836455,171.77,171.73,17.55450599]
["bitfinex","SOLUSD",1752683212343,6.48976401,171.78,171.75,17.55450599]
["bitfinex","SOLUSD",1752683212520,6.48976401,171.78,171.7,6.5241106]
["bitfinex","SOLUSD",1752683212726,7.20976401,171.78,171.75,17.55450599]
["bitfinex","SOLUSD",1752683212925,0.72,171.77,171.75,17.55450599]
["bitfinex","SOLUSD",1752683213331,6.48976401,171.78,171.76,17.55450599]
["bitfinex","SOLUSD",1752683213536,6.48976401,171.78,171.7,0.7]
["bitfinex","SOLUSD",1752683213537,5.82139946,171.78,171.75,17.55450599]
["bitfinex","SOLUSD",1752683213734,6.54139946,171.78,171.7,0.58241118]
["bitfinex","SOLUSD",1752683213934,6.54139946,171.78,171.75,17.55450599]
["bitfinex","SOLUSD",1752683214150,7.20976401,171.78,171.7,0.58241118]
["bitfinex","SOLUSD",1752683214350,0.66836455,171.79,171.75,17.55450599]
["bitfinex","SOLUSD",1752683214529,0.72,171.82,171.77,17.55450599]
["bitfinex","SOLUSD",1752683214860,5.82038298,171.81,171.78,17.55450599]
["bitfinex","SOLUSD",1752683215153,6.54038298,171.81,171.77,17.55450599]
["bitfinex","SOLUSD",1752683216026,6.54038298,171.81,171.78,17.55450599]
["bitfinex","SOLUSD",1752683216244,5.82038298,171.81,171.78,17.55450599]
["bitfinex","SOLUSD",1752683216546,5.82038298,171.81,171.73,6.52285497]
["bitfinex","SOLUSD",1752683216855,5.82038298,171.81,171.78,17.55450599]
["bitfinex","SOLUSD",1752683217026,5.82038298,171.81,171.73,0.7]
["bitfinex","SOLUSD",1752683217027,18.94287054,171.8,171.73,0.7]
["bitfinex","SOLUSD",1752683217230,1.38836455,171.8,171.76,17.55450599]
["bitfinex","SOLUSD",1752683217429,0.72,171.79,171.75,17.55450599]
["bitfinex","SOLUSD",1752683217733,18.94287054,171.78,171.73,17.55450599]
["bitfinex","SOLUSD",1752683217943,0.72,171.77,171.73,17.55450599]
["bitfinex","SOLUSD",1752683218138,6.48981914,171.78,171.75,17.55450599]
["bitfinex","SOLUSD",1752683218453,6.48981914,171.78,171.7,5.82411167]
["bitfinex","SOLUSD",1752683218454,0.66836455,171.79,171.77,17.55450599]
["bitfinex","SOLUSD",1752683218663,0.66836455,171.79,171.73,26.0]
["bitfinex","SOLUSD",1752683218956,18.94287054,171.79,171.74,17.55450599]
["bitfinex","SOLUSD",1752683219323,18.27450599,171.78,171.73,17.55450599]
["bitfinex","SOLUSD",1752683219626,0.66836455,171.77,171.75,17.55450599]
["bitfinex","SOLUSD",1752683219961,5.82101282,171.8,171.76,17.55450599]
["bitfinex","SOLUSD",1752683220137,6.48937737,171.8,171.74,0.7]
["bitfinex","SOLUSD",1752683220452,32.69,171.82,171.79,17.55450599]
["bitfinex","SOLUSD",1752683220653,0.03,171.82,171.81,17.55450599]
["bitfinex","SOLUSD",1752683220833,0.03,171.82,171.8,0.58207217]
["bitfinex","SOLUSD",1752683221032,0.03,171.82,171.75,49.42468397]
["bitfinex","SOLUSD",1752683221033,0.03,171.82,171.78,17.55450599]
["bitfinex","SOLUSD",1752683221334,0.69836455,171.82,171.78,17.55450599]
["bitfinex","SOLUSD",1752683221940,24.79291477,171.82,171.75,0.7]
["bitfinex","SOLUSD",1752683222141,23.37522775,171.8,171.72,0.7]
["bitfinex","SOLUSD",1752683222337,18.22287054,171.79,171.74,17.55450599]
["bitfinex","SOLUSD",1752683222529,0.66836455,171.79,171.72,6.52340028]
["bitfinex","SOLUSD",1752683222736,0.66836455,171.79,171.75,17.55450599]
["bitfinex","SOLUSD",1752683222937,1.38836455,171.79,171.75,17.55450599]
["bitfinex","SOLUSD",1752683223855,18.94287054,171.79,171.74,17.55450599]
["bitfinex","SOLUSD",1752683224032,17.55450599,171.79,171.74,17.55450599]
["bitfinex","SOLUSD",1752683224436,23.37575008,171.79,171.75,17.55450599]
["bitfinex","SOLUSD",1752683224649,23.37575008,171.79,171.74,17.55450599]
["bitfinex","SOLUSD",1752683224848,24.09575008,171.79,171.74,17.55450599]
["bitfinex","SOLUSD",1752683225460,17.55450599,171.78,171.74,17.55450599]
["bitfinex","SOLUSD",1752683225858,17.55450599,171.76,171.71,17.55450599]
["bitfinex","SOLUSD",1752683226065,0.72,171.75,171.71,17.55450599]
["bitfinex","SOLUSD",1752683226242,17.55450599,171.76,171.71,17.55450599]
["bitfinex","SOLUSD",1752683226442,24.09687418,171.76,171.71,17.55450599]
["bitfinex","SOLUSD",1752683226652,5.82236819,171.76,171.72,17.55450599]
["bitfinex","SOLUSD",1752683226962,5.82181306,171.77,171.74,17.55450599]
["bitfinex","SOLUSD",1752683227739,0.03,171.82,171.69,64.46439162]
["bitfinex","SOLUSD",1752683227740,15.25054813,171.82,171.76,17.55450599]
["bitfinex","SOLUSD",1752683228064,18.22287054,171.81,171.76,17.55450599]
["bitfinex","SOLUSD",1752683228264,0.67,171.8,171.76,17.55450599]
["bitfinex","SOLUSD",1752683228442,5.82106059,171.79,171.76,17.55450599]
["bitfinex","SOLUSD",1752683228764,17.55450599,171.77,171.71,17.55450599]
["bitfinex","SOLUSD",1752683229071,1.33836455,171.78,171.73,17.55450599]
["bitfinex","SOLUSD",1752683229272,17.55450599,171.77,171.72,17.55450599]
["bitfinex","SOLUSD",1752683229444,17.55450599,171.77,171.71,26.0]
["bitfinex","SOLUSD",1752683229768,0.66836455,171.78,171.74,17.55450599]
["bitfinex","SOLUSD",1752683229957,0.67,171.78,171.7,0.7]
["bitfinex","SOLUSD",1752683230152,1.33836455,171.77,171.7,44.25450599]
["bitfinex","SOLUSD",1752683230473,5.8224163,171.75,171.71,17.55450599]
["bitfinex","SOLUSD",1752683231162,5.82215094,171.76,171.74,17.55450599]
["bitfinex","SOLUSD",1752683231648,5.82182303,171.77,171.74,17.55450599]
["bitfinex","SOLUSD",1752683232053,5.82182303,171.77,171.71,0.7]
["bitfinex","SOLUSD",1752683232360,17.55450599,171.74,171.69,26.0]
["bitfinex","SOLUSD",1752683232561,45.91556124,171.82,171.73,26.0]
["bitfinex","SOLUSD",1752683232562,5.82107871,171.79,171.73,26.0]
["bitfinex","SOLUSD",1752683232766,5.82107871,171.79,171.77,17.55450599]
["bitfinex","SOLUSD",1752683232970,0.03,171.82,171.78,18.25450599]
["bitfinex","SOLUSD",1752683233161,6.52004423,171.82,171.75,0.7]
["bitfinex","SOLUSD",1752683233344,5.85004423,171.82,171.81,17.55450599]
["bitfinex","SOLUSD",1752683233543,5.85004423,171.82,171.77,26.7]
["bitfinex","SOLUSD",1752683233749,17.55450599,171.8,171.75,17.55450599]
["bitfinex","SOLUSD",1752683233971,33.95836455,171.81,171.73,17.55450599]
["bitfinex","SOLUSD",1752683233972,17.55450599,171.78,171.73,17.55450599]
["bitfinex","SOLUSD",1752683234152,1.33836455,171.77,171.73,17.55450599]
["bitfinex","SOLUSD",1752683234359,1.33836455,171.77,171.71,0.7]
["bitfinex","SOLUSD",1752683234560,5.82207731,171.76,171.74,17.55450599]
["bitfinex","SOLUSD",1752683234772,5.82207731,171.76,171.71,0.7]
["bitfinex","SOLUSD",1752683234970,5.82207731,171.76,171.73,17.55450599]
["bitfinex","SOLUSD",1752683235172,5.82173117,171.78,171.75,17.55450599]
["bitfinex","SOLUSD",1752683235470,5.82113587,171.79,171.77,17.55450599]
["bitfinex","SOLUSD",1752683235790,5.82038298,171.81,171.78,17.55450599]
["bitfinex","SOLUSD",1752683236080,0.03,171.82,171.78,17.55450599]
["bitfinex","SOLUSD",1752683236081,0.03,171.82,171.8,17.55450599]
["bitfinex","SOLUSD",1752683236244,0.03,171.82,171.78,0.7]
["bitfinex","SOLUSD",1752683236245,0.03,171.82,171.81,17.55450599]
["bitfinex","SOLUSD",1752683236649,0.03,171.82,171.79,0.7]
["bitfinex","SOLUSD",1752683236955,0.03,171.82,171.81,17.55450599]
["bitfinex","SOLUSD",1752683238377,0.03,171.82,171.79,26.7]
["bitfinex","SOLUSD",1752683238583,0.03,171.82,171.79,26.0]
["bitfinex","SOLUSD",1752683238781,0.03,171.82,171.81,17.55450599]
["bitfinex","SOLUSD",1752683240294,0.03,171.82,171.81,0.7]
["bitfinex","SOLUSD",1752683240484,0.03,171.82,171.81,17.55450599]
["bitfinex","SOLUSD",1752683241075,0.03,171.82,171.78,0.7]
["bitfinex","SOLUSD",1752683241278,0.03,171.82,171.81,17.55450599]
["bitfinex","SOLUSD",1752683242274,0.7,171.82,171.78,17.55450599]
["bitfinex","SOLUSD",1752683242488,0.03,171.82,171.81,17.55450599]
["bitfinex","SOLUSD",1752683242884,0.03,171.82,171.81,18.25450599]
["bitfinex","SOLUSD",1752683246376,0.03,171.82,171.81,17.55450599]
["bitfinex","SOLUSD",1752683246598,0.03,171.82,171.79,1.28210605]
["bitfinex","SOLUSD",1752683246783,0.03,171.82,171.78,58.6]
["bitfinex","SOLUSD",1752683247093,0.7,171.82,171.76,0.7]
["bitfinex","SOLUSD",1752683247299,0.7,171.82,171.81,17.55450599]
["bitfinex","SOLUSD",1752683247300,0.03,171.82,171.81,17.55450599]
["bitfinex","SOLUSD",1752683248585,0.03,171.82,171.81,18.83654428]
["bitfinex","SOLUSD",1752683249208,0.03,171.82,171.81,36.39105027]
["bitfinex","SOLUSD",1752683249404,0.66836455,171.93,171.81,36.39105027]
["bitfinex","SOLUSD",1752683249405,5.81807183,171.88,171.81,41.44161123]
["bitfinex","SOLUSD",1752683249613,5.81807183,171.88,171.87,17.55450599]
["bitfinex","SOLUSD",1752683249978,5.81733566,171.9,171.87,17.55450599]
["bitfinex","SOLUSD",1752683250178,5.81733566,171.9,171.84,17.55450599]
["bitfinex","SOLUSD",1752683250179,5.81733566,171.9,171.89,17.55450599]
["bitfinex","SOLUSD",1752683250600,5.81665891,171.92,171.84,0.7]
["bitfinex","SOLUSD",1752683250773,5.81665891,171.92,171.91,17.55450599]
["bitfinex","SOLUSD",1752683250979,6.48665891,171.92,171.91,17.55450599]
["bitfinex","SOLUSD",1752683251809,6.48502346,171.92,171.91,17.55450599]
["bitfinex","SOLUSD",1752683252100,6.48665891,171.92,171.91,17.55450599]
["bitfinex","SOLUSD",1752683252311,5.81665891,171.92,171.91,17.55450599]
["bitfinex","SOLUSD",1752683252681,38.58281217,171.92,171.87,17.55450599]
["bitfinex","SOLUSD",1752683252888,1.33836455,171.91,171.88,17.55450599]
["bitfinex","SOLUSD",1752683253087,0.67,171.9,171.88,17.55450599]
["bitfinex","SOLUSD",1752683253292,0.67,171.9,171.83,39.5221]
["bitfinex","SOLUSD",1752683253293,1.33836455,171.89,171.87,17.55450599]
["bitfinex","SOLUSD",1752683253716,1.33836455,171.89,171.86,17.55450599]
["bitfinex","SOLUSD",1752683254200,0.67,171.88,171.86,17.55450599]
["bitfinex","SOLUSD",1752683254504,5.81868963,171.86,171.8,1.5136]
["bitfinex","SOLUSD",1752683254804,18.89287054,171.85,171.8,17.55450599]
["bitfinex","SOLUSD",1752683254994,0.67,171.84,171.8,17.55450599]
["bitfinex","SOLUSD",1752683255184,0.67,171.84,171.83,17.55450599]
["bitfinex","SOLUSD",1752683255501,21.0354137,171.86,171.83,17.55450599]
["bitfinex","SOLUSD",1752683255702,5.81868963,171.86,171.85,17.55450599]
["bitfinex","SOLUSD",1752683256000,5.81841363,171.87,171.85,17.55450599]
["bitfinex","SOLUSD",1752683256207,0.67,171.86,171.84,17.55450599]
["bitfinex","SOLUSD",1752683256381,0.67,171.86,171.79,0.7]
["bitfinex","SOLUSD",1752683256382,0.67,171.85,171.82,17.55450599]
["bitfinex","SOLUSD",1752683256577,0.67,171.84,171.82,17.55450599]
["bitfinex","SOLUSD",1752683256801,17.55450599,171.84,171.79,17.55450599]
["bitfinex","SOLUSD",1752683257000,0.67,171.83,171.79,17.55450599]
["bitfinex","SOLUSD",1752683257300,20.36659877,171.85,171.81,17.55450599]
["bitfinex","SOLUSD",1752683257689,5.81902822,171.85,171.84,17.55450599]
["bitfinex","SOLUSD",1752683257890,20.36422876,171.87,171.81,0.67]
["bitfinex","SOLUSD",1752683258202,21.03259331,171.87,171.83,17.55450599]
["bitfinex","SOLUSD",1752683258594,17.55450599,171.85,171.77,26.0]
["bitfinex","SOLUSD",1752683258786,18.24450599,171.84,171.79,17.55450599]
["bitfinex","SOLUSD",1752683258989,18.24450599,171.83,171.78,17.55450599]
["bitfinex","SOLUSD",1752683259205,0.69,171.82,171.78,17.55450599]
["bitfinex","SOLUSD",1752683259506,0.69,171.82,171.75,7.47747007]
["bitfinex","SOLUSD",1752683259507,0.69,171.81,171.75,0.06]
["bitfinex","SOLUSD",1752683259711,17.55450599,171.79,171.75,0.06]
["bitfinex","SOLUSD",1752683259895,18.24450599,171.79,171.75,0.06]
["bitfinex","SOLUSD",1752683260298,17.55450599,171.77,171.75,0.06]
["bitfinex","SOLUSD",1752683260591,5.82173837,171.77,171.75,0.06]
["bitfinex","SOLUSD",1752683260783,23.37624436,171.77,171.75,0.06]
["bitfinex","SOLUSD",1752683260989,17.90258431,171.77,171.75,0.06]
["bitfinex","SOLUSD",1752683261202,0.69,171.76,171.75,0.06]
["bitfinex","SOLUSD",1752683261385,17.90258431,171.77,171.75,0.06]
["bitfinex","SOLUSD",1752683261808,5.82173837,171.77,171.75,0.06]
["bitfinex","SOLUSD",1752683262410,0.69,171.76,171.75,0.06]
["bitfinex","SOLUSD",1752683262622,6.51207731,171.76,171.75,0.06]
["bitfinex","SOLUSD",1752683262909,17.90292325,171.76,171.75,0.06]
["bitfinex","SOLUSD",1752683263115,24.86239435,171.76,171.75,0.06]
["bitfinex","SOLUSD",1752683263407,24.36239435,171.76,171.75,0.06]
["bitfinex","SOLUSD",1752683264414,6.68044186,171.76,171.75,0.06]
["bitfinex","SOLUSD",1752683264718,6.01207731,171.76,171.75,0.06]
["bitfinex","SOLUSD",1752683265913,32.0367,171.84,171.75,0.06]
["bitfinex","SOLUSD",1752683266081,61.63938121,171.83,171.75,0.06]
["bitfinex","SOLUSD",1752683266288,17.68195249,171.83,171.78,17.68195249]
["bitfinex","SOLUSD",1752683266607,17.68195249,171.79,171.75,0.06]
["bitfinex","SOLUSD",1752683266784,17.68195249,171.77,171.75,0.06]
["bitfinex","SOLUSD",1752683267208,49.46749693,171.83,171.75,0.06]
["bitfinex","SOLUSD",1752683267418,17.68195249,171.78,171.75,0.06]
["bitfinex","SOLUSD",1752683268383,49.46749693,171.83,171.75,0.06]
["bitfinex","SOLUSD",1752683268384,17.68195249,171.76,171.75,0.06]
["bitfinex","SOLUSD",1752683268911,23.5040298,171.76,171.75,0.06]
["bitfinex","SOLUSD",1752683270020,5.82207731,171.76,171.75,0.06]
["bitfinex","SOLUSD",1752683271390,23.5040298,171.76,171.75,0.06]
["bitfinex","SOLUSD",1752683271791,38.05922309,171.76,171.66,2.2877]
["bitfinex","SOLUSD",1752683271990,17.68195249,171.73,171.68,17.68195249]
["bitfinex","SOLUSD",1752683272189,20.3772706,171.76,171.7,17.68195249]
["bitfinex","SOLUSD",1752683272402,20.3772706,171.76,171.67,32.54]
["bitfinex","SOLUSD",1752683272403,17.68195249,171.75,171.71,17.68195249]
["bitfinex","SOLUSD",1752683272712,38.05922309,171.76,171.72,17.68195249]
["bitfinex","SOLUSD",1752683273011,38.05922309,171.76,171.7,17.68195249]
["bitfinex","SOLUSD",1752683273012,17.68195249,171.75,171.7,17.68195249]
["bitfinex","SOLUSD",1752683273192,20.3772706,171.76,171.7,18.35195249]
["bitfinex","SOLUSD",1752683273397,38.05922309,171.76,171.72,17.68195249]
["bitfinex","SOLUSD",1752683274217,5.82207731,171.76,171.73,18.35195249]
["bitfinex","SOLUSD",1752683274508,5.82207731,171.76,171.75,17.68195249]
["bitfinex","SOLUSD",1752683274718,20.37434025,171.79,171.73,0.67]
["bitfinex","SOLUSD",1752683274926,20.37434025,171.79,171.75,17.68195249]
["bitfinex","SOLUSD",1752683275100,38.05629274,171.79,171.74,18.35195249]
["bitfinex","SOLUSD",1752683275302,17.68195249,171.76,171.72,17.68195249]
["bitfinex","SOLUSD",1752683275502,49.47964323,171.79,171.7,17.68195249]
["bitfinex","SOLUSD",1752683275812,17.68195249,171.75,171.71,17.68195249]
["bitfinex","SOLUSD",1752683276017,17.68195249,171.76,171.69,33.19]
["bitfinex","SOLUSD",1752683276227,17.68195249,171.77,171.73,17.68195249]
["bitfinex","SOLUSD",1752683276434,17.68195249,171.77,171.72,17.68195249]
["bitfinex","SOLUSD",1752683276924,20.37434025,171.79,171.75,17.68195249]
["bitfinex","SOLUSD",1752683276925,17.68195249,171.79,171.75,17.68195249]
["bitfinex","SOLUSD",1752683277116,17.68195249,171.8,171.76,17.68195249]
["bitfinex","SOLUSD",1752683277321,20.37015481,171.82,171.77,17.68195249]
["bitfinex","SOLUSD",1752683277526,17.68195249,171.81,171.74,32.52]
["bitfinex","SOLUSD",1752683277717,17.68195249,171.8,171.75,17.68195249]
["bitfinex","SOLUSD",1752683277919,20.37015481,171.82,171.76,17.68195249]
["bitfinex","SOLUSD",1752683278121,20.37015481,171.82,171.77,17.68195249]
["bitfinex","SOLUSD",1752683278431,17.68195249,171.81,171.77,17.68195249]
["bitfinex","SOLUSD",1752683278817,5.82072176,171.8,171.77,17.68195249]
["bitfinex","SOLUSD",1752683279428,5.82072176,171.8,171.78,17.68195249]
["bitfinex","SOLUSD",1752683279625,5.82072176,171.8,171.77,17.68195249]
["bitfinex","SOLUSD",1752683280023,5.82072176,171.8,171.78,17.68195249]
["bitfinex","SOLUSD",1752683280207,5.82004423,171.82,171.79,17.68195249]
["bitfinex","SOLUSD",1752683280410,5.82004423,171.82,171.81,17.68195249]
["bitfinex","SOLUSD",1752683280731,5.81936685,171.84,171.81,17.68195249]
["bitfinex","SOLUSD",1752683280912,20.36716218,171.85,171.81,17.68195249]
["bitfinex","SOLUSD",1752683281116,5.81902822,171.85,171.83,17.68195249]
["bitfinex","SOLUSD",1752683281639,5.81902822,171.85,171.81,0.67]
["bitfinex","SOLUSD",1752683281810,0.69,171.9,171.82,0.67]
["bitfinex","SOLUSD",1752683282010,6.6086,171.94,171.89,17.68195249]
["bitfinex","SOLUSD",1752683282011,6.50632059,171.93,171.89,17.68195249]
["bitfinex","SOLUSD",1752683282326,0.1,171.96,171.92,17.68195249]
["bitfinex","SOLUSD",1752683282327,5.91540279,171.96,171.92,17.68195249]
["bitfinex","SOLUSD",1752683282530,0.1,171.96,171.95,17.68195249]
["bitfinex","SOLUSD",1752683282926,0.1,171.96,171.93,0.67]
["bitfinex","SOLUSD",1752683283112,0.1,171.96,171.95,17.68195249]
["bitfinex","SOLUSD",1752683283430,0.1,171.96,171.95,18.35195249]
["bitfinex","SOLUSD",1752683284325,0.1,172.0,171.98,26.0]
["bitfinex","SOLUSD",1752683284518,0.06,172.04,172.02,26.0]
["bitfinex","SOLUSD",1752683284716,0.06,172.04,172.03,18.26324645]
["bitfinex","SOLUSD",1752683284929,0.06,172.11,172.04,5.81260172]
["bitfinex","SOLUSD",1752683285107,0.06,172.11,172.06,17.68195249]
["bitfinex","SOLUSD",1752683285625,0.06,172.11,172.06,18.35195249]
["bitfinex","SOLUSD",1752683285932,17.68195249,172.09,172.03,0.67]
["bitfinex","SOLUSD",1752683286108,0.06,172.11,172.0,0.67]
["bitfinex","SOLUSD",1752683286308,17.68195249,172.04,171.98,32.48]
["bitfinex","SOLUSD",1752683286513,17.68195249,172.04,171.99,17.68195249]
["bitfinex","SOLUSD",1752683286514,18.37195249,172.04,171.99,17.68195249]
["bitfinex","SOLUSD",1752683286728,17.68195249,172.05,172.0,17.68195249]
["bitfinex","SOLUSD",1752683286925,23.49455421,172.04,171.99,17.68195249]
["bitfinex","SOLUSD",1752683287240,0.69,172.03,171.94,17.68195249]
["bitfinex","SOLUSD",1752683287420,17.68195249,171.99,171.95,17.68195249]
["bitfinex","SOLUSD",1752683287621,0.69,172.03,171.95,17.68195249]
["bitfinex","SOLUSD",1752683287939,17.68195249,171.98,171.93,50.85195249]
["bitfinex","SOLUSD",1752683288130,17.68195249,171.98,171.94,0.69]
["bitfinex","SOLUSD",1752683288348,0.69,172.01,171.94,0.69]
["bitfinex","SOLUSD",1752683288544,17.68195249,171.98,171.94,0.69]
["bitfinex","SOLUSD",1752683288838,17.68195249,171.96,171.93,32.48]
["bitfinex","SOLUSD",1752683289136,5.81564408,171.95,171.92,32.46]
["bitfinex","SOLUSD",1752683289340,5.81564408,171.95,171.93,0.69]
["bitfinex","SOLUSD",1752683289513,23.49556797,172.01,171.94,18.37195249]
["bitfinex","SOLUSD",1752683289713,17.68195249,172.0,171.95,17.68195249]
["bitfinex","SOLUSD",1752683290238,17.68195249,172.0,171.95,18.37195249]
["bitfinex","SOLUSD",1752683290818,17.68195249,172.0,171.95,0.69]
["bitfinex","SOLUSD",1752683291023,23.49624401,171.99,171.95,0.69]
["bitfinex","SOLUSD",1752683291436,17.68195249,171.98,171.92,33.15]
["bitfinex","SOLUSD",1752683291649,17.68195249,171.97,171.92,50.83195249]
["bitfinex","SOLUSD",1752683291946,17.68195249,171.96,171.92,33.15]
["bitfinex","SOLUSD",1752683292128,20.35002034,171.99,171.92,33.15]
["bitfinex","SOLUSD",1752683292440,5.81429152,171.99,171.93,17.68195249]
["bitfinex","SOLUSD",1752683292646,5.81429152,171.99,171.95,17.68195249]
["bitfinex","SOLUSD",1752683293022,5.81429152,171.99,171.95,18.37195249]
["bitfinex","SOLUSD",1752683293365,5.81429152,171.99,171.92,32.46]
["bitfinex","SOLUSD",1752683293366,17.68195249,171.97,171.92,50.83195249]
["bitfinex","SOLUSD",1752683293539,17.68195249,171.95,171.93,32.44]
["bitfinex","SOLUSD",1752683294122,0.69,171.97,171.93,32.44]
["bitfinex","SOLUSD",1752683294534,20.35002034,171.99,171.9,19.21185249]
["bitfinex","SOLUSD",1752683294535,17.68195249,171.94,171.9,32.44]
["bitfinex","SOLUSD",1752683294717,17.68195249,171.92,171.9,32.44]
["bitfinex","SOLUSD",1752683295038,5.81699726,171.91,171.9,32.44]
["bitfinex","SOLUSD",1752683295215,23.49894975,171.91,171.9,32.44]
["bitfinex","SOLUSD",1752683295414,23.49894975,171.91,171.87,32.44]
["bitfinex","SOLUSD",1752683295415,5.81699726,171.91,171.87,32.44]
["bitfinex","SOLUSD",1752683295637,17.68195249,171.9,171.87,32.44]
["bitfinex","SOLUSD",1752683295816,17.68195249,171.9,171.87,33.13]
["bitfinex","SOLUSD",1752683296622,5.81699726,171.91,171.87,33.13]
["bitfinex","SOLUSD",1752683296922,23.49894975,171.91,171.87,33.13]
["bitfinex","SOLUSD",1752683297118,17.68195249,171.89,171.87,32.44]
["bitfinex","SOLUSD",1752683297324,17.68195249,171.9,171.87,32.44]
["bitfinex","SOLUSD",1752683297626,17.68195249,171.94,171.88,0.69]
["bitfinex","SOLUSD",1752683297946,17.68195249,171.95,171.91,17.68195249]
["bitfinex","SOLUSD",1752683298243,20.35362083,171.96,171.91,33.13]
["bitfinex","SOLUSD",1752683298538,17.68195249,171.94,171.91,32.44]
["bitfinex","SOLUSD",1752683298744,17.68195249,171.92,171.91,32.44]
["bitfinex","SOLUSD",1752683298920,20.35362083,171.96,171.91,33.13]
["bitfinex","SOLUSD",1752683299120,5.81598231,171.94,171.91,33.13]
["bitfinex","SOLUSD",1752683299635,5.81598231,171.94,171.91,32.44]
["bitfinex","SOLUSD",1752683299833,23.4979348,171.94,171.91,32.44]
["bitfinex","SOLUSD",1752683300037,5.81598231,171.94,171.91,50.12195249]
["bitfinex","SOLUSD",1752683300418,23.4979348,171.94,171.91,32.44]
["bitfinex","SOLUSD",1752683300632,5.81598231,171.94,171.91,50.12195249]
["bitfinex","SOLUSD",1752683300920,17.68195249,172.01,171.93,17.68195249]
["bitfinex","SOLUSD",1752683301224,21.03691253,172.02,171.97,17.68195249]
["bitfinex","SOLUSD",1752683301425,38.71886502,172.02,171.97,17.68195249]
["bitfinex","SOLUSD",1752683301634,18.37195249,172.01,171.96,50.10195249]
["bitfinex","SOLUSD",1752683301836,17.68195249,171.99,171.96,32.42]
["bitfinex","SOLUSD",1752683302044,17.68195249,171.97,171.89,0.5817674]
["bitfinex","SOLUSD",1752683302234,0.69,171.98,171.91,32.42]
["bitfinex","SOLUSD",1752683302534,46.34691253,172.02,171.96,17.68195249]
["bitfinex","SOLUSD",1752683302535,0.69,172.0,171.96,17.68195249]
["bitfinex","SOLUSD",1752683302723,17.68195249,172.01,171.96,50.10195249]
["bitfinex","SOLUSD",1752683302922,17.68195249,172.01,171.97,17.68195249]
["bitfinex","SOLUSD",1752683303141,20.34691253,172.02,171.97,17.68195249]
["bitfinex","SOLUSD",1752683303142,5.81395348,172.0,171.97,17.68195249]
["bitfinex","SOLUSD",1752683303449,5.81395348,172.0,171.97,0.69]
["bitfinex","SOLUSD",1752683303619,5.81395348,172.0,171.98,17.68195249]
["bitfinex","SOLUSD",1752683303826,5.81395348,172.0,171.97,17.68195249]
["bitfinex","SOLUSD",1752683304750,23.49590597,172.0,171.96,17.68195249]
["bitfinex","SOLUSD",1752683305047,24.18590597,172.0,171.95,50.08195249]
["bitfinex","SOLUSD",1752683305225,5.81327752,172.02,171.99,17.68195249]
["bitfinex","SOLUSD",1752683305645,5.81327752,172.02,171.99,50.08195249]
["bitfinex","SOLUSD",1752683305945,17.68195249,172.01,171.96,50.77195249]
["bitfinex","SOLUSD",1752683306243,38.71842382,172.02,171.97,17.68195249]
["bitfinex","SOLUSD",1752683306420,18.37195249,172.01,171.96,50.08195249]
["bitfinex","SOLUSD",1752683306620,17.68195249,171.99,171.95,32.4]
["bitfinex","SOLUSD",1752683306820,18.37195249,171.99,171.95,32.4]
["bitfinex","SOLUSD",1752683307242,5.81530588,171.96,171.92,17.68195249]
["bitfinex","SOLUSD",1752683307542,23.49725837,171.96,171.92,32.4]
["bitfinex","SOLUSD",1752683307917,5.81530588,171.96,171.93,0.69]
["bitfinex","SOLUSD",1752683308121,17.68195249,172.0,171.95,17.68195249]
["bitfinex","SOLUSD",1752683308322,5.81361548,172.01,171.98,17.68195249]
["bitfinex","SOLUSD",1752683308543,5.81361548,172.01,171.99,17.68195249]
["bitfinex","SOLUSD",1752683308748,5.81361548,172.01,171.98,17.68195249]
["bitfinex","SOLUSD",1752683309243,38.02842382,172.02,171.97,18.37195249]
["bitfinex","SOLUSD",1752683309416,38.71842382,172.02,171.97,17.68195249]
["bitfinex","SOLUSD",1752683309836,20.34647133,172.02,171.98,17.68195249]
["bitfinex","SOLUSD",1752683310837,5.81327752,172.02,172.01,17.68195249]
["bitfinex","SOLUSD",1752683311143,0.03,172.03,172.01,50.75195249]
["bitfinex","SOLUSD",1752683311332,0.03,172.03,172.02,17.68195249]
["bitfinex","SOLUSD",1752683312232,0.03,172.03,172.02,18.37195249]
["bitfinex","SOLUSD",1752683313433,0.03,172.07,172.02,24.18523001]
["bitfinex","SOLUSD",1752683313647,0.03,172.07,172.06,17.68195249]
["bitfinex","SOLUSD",1752683313837,0.03,172.07,172.06,50.06195249]
["bitfinex","SOLUSD",1752683314038,0.03,172.07,172.06,50.75195249]
["bitfinex","SOLUSD",1752683314747,5.80821281,172.17,172.06,76.75195249]
["bitfinex","SOLUSD",1752683314951,23.4901653,172.17,172.13,17.68195249]
["bitfinex","SOLUSD",1752683315138,5.80821281,172.17,172.12,32.38]
["bitfinex","SOLUSD",1752683315455,17.68195249,172.16,172.12,17.68195249]
["bitfinex","SOLUSD",1752683315746,17.68195249,172.16,172.11,32.36]
["bitfinex","SOLUSD",1752683315951,17.68195249,172.16,172.12,17.68195249]
["bitfinex","SOLUSD",1752683316124,20.32874484,172.17,172.12,18.37195249]
["bitfinex","SOLUSD",1752683316125,38.01069733,172.17,172.12,18.37195249]
["bitfinex","SOLUSD",1752683316546,38.01069733,172.17,172.12,12.17195249]
["bitfinex","SOLUSD",1752683316953,5.80821281,172.17,172.13,17.68195249]
["bitfinex","SOLUSD",1752683317247,23.4901653,172.17,172.12,17.68195249]
["bitfinex","SOLUSD",1752683317439,5.80821281,172.17,172.14,17.68195249]
["bitfinex","SOLUSD",1752683317623,0.1,172.19,172.16,17.68195249]
["bitfinex","SOLUSD",1752683317827,5.90787547,172.18,172.17,17.68195249]
["bitfinex","SOLUSD",1752683318539,5.90787547,172.18,172.16,17.68195249]
["bitfinex","SOLUSD",1752683319047,5.90787547,172.18,172.16,11.33336368]
["bitfinex","SOLUSD",1752683320564,5.90787547,172.18,172.14,0.72]
["bitfinex","SOLUSD",1752683320847,5.90787547,172.18,172.17,11.33336368]
["bitfinex","SOLUSD",1752683320848,0.1,172.18,172.17,11.33336368]
["bitfinex","SOLUSD",1752683321064,0.1,172.18,172.17,44.39336368]
["bitfinex","SOLUSD",1752683321569,0.1,172.18,172.17,0.72]
["bitfinex","SOLUSD",1752683321731,5.90787547,172.18,172.15,11.33336368]
["bitfinex","SOLUSD",1752683321933,5.90787547,172.18,172.14,32.34]
["bitfinex","SOLUSD",1752683322233,11.33336368,172.17,172.14,32.34]
["bitfinex","SOLUSD",1752683322447,11.33336368,172.16,172.14,32.34]
["bitfinex","SOLUSD",1752683322956,20.42756416,172.18,172.14,44.39336368]
["bitfinex","SOLUSD",1752683323144,5.90787547,172.18,172.15,0.72]
["bitfinex","SOLUSD",1752683323344,5.90787547,172.18,172.16,11.33336368]
["bitfinex","SOLUSD",1752683324243,5.90787547,172.18,172.14,32.34]
["bitfinex","SOLUSD",1752683324244,11.33336368,172.17,172.14,32.34]
["bitfinex","SOLUSD",1752683324441,11.33336368,172.17,172.14,32.32]
["bitfinex","SOLUSD",1752683324842,31.76092784,172.18,172.14,43.65336368]
["bitfinex","SOLUSD",1752683325042,5.90787547,172.18,172.15,0.72]
["bitfinex","SOLUSD",1752683325941,17.59460351,172.16,172.11,17.59460351]
["bitfinex","SOLUSD",1752683326146,17.59460351,172.15,172.13,32.32]
["bitfinex","SOLUSD",1752683326349,17.59460351,172.14,172.09,0.72]
["bitfinex","SOLUSD",1752683326651,21.08756416,172.18,172.11,17.59460351]
["bitfinex","SOLUSD",1752683326965,38.02216767,172.18,172.13,17.59460351]
["bitfinex","SOLUSD",1752683327263,38.02216767,172.18,172.13,33.02]
["bitfinex","SOLUSD",1752683327264,17.59460351,172.17,172.13,33.02]
["bitfinex","SOLUSD",1752683327456,20.33346887,172.13,172.07,0.72]
["bitfinex","SOLUSD",1752683327764,17.59460351,172.1,172.07,0.72]
["bitfinex","SOLUSD",1752683328141,20.33346887,172.13,172.07,0.72]
["bitfinex","SOLUSD",1752683328340,17.59460351,172.1,172.07,0.72]
["bitfinex","SOLUSD",1752683328744,17.59460351,172.11,172.07,33.02]
["bitfinex","SOLUSD",1752683328959,37.92807238,172.13,172.08,18.31460351]
["bitfinex","SOLUSD",1752683329267,0.66,172.16,172.07,32.3]
["bitfinex","SOLUSD",1752683329268,5.80888759,172.15,172.09,0.72]
["bitfinex","SOLUSD",1752683329457,5.80821281,172.17,172.13,17.59460351]
["bitfinex","SOLUSD",1752683329760,5.80821281,172.17,172.14,18.31460351]
["bitfinex","SOLUSD",1752683330259,20.32874484,172.17,172.13,32.3]
["bitfinex","SOLUSD",1752683330452,37.92334835,172.17,172.13,32.3]
["bitfinex","SOLUSD",1752683330653,17.59460351,172.15,172.13,32.3]
["bitfinex","SOLUSD",1752683330885,20.32874484,172.17,172.13,32.3]
["bitfinex","SOLUSD",1752683331163,20.99874484,172.17,172.13,32.3]
["bitfinex","SOLUSD",1752683331345,17.59460351,172.16,172.13,32.3]
["bitfinex","SOLUSD",1752683331538,5.80888759,172.15,172.13,32.3]
["bitfinex","SOLUSD",1752683331740,5.80888759,172.15,172.13,50.61460351]
["bitfinex","SOLUSD",1752683331940,0.1,172.18,172.14,18.31460351]
["bitfinex","SOLUSD",1752683332255,5.90794035,172.18,172.16,17.59460351]
["bitfinex","SOLUSD",1752683332460,0.1,172.18,172.17,50.61460351]
["bitfinex","SOLUSD",1752683332762,17.69460351,172.25,172.17,50.61460351]
["bitfinex","SOLUSD",1752683332763,0.1,172.25,172.17,50.61460351]
["bitfinex","SOLUSD",1752683332946,5.80608929,172.24,172.21,17.59460351]
["bitfinex","SOLUSD",1752683333150,5.80608929,172.24,172.21,49.87460351]
["bitfinex","SOLUSD",1752683333352,0.1,172.25,172.21,50.59460351]
["bitfinex","SOLUSD",1752683333965,0.1,172.25,172.21,33.58068637]
["bitfinex","SOLUSD",1752683334260,0.1,172.25,172.21,51.17528988]
["bitfinex","SOLUSD",1752683334638,5.90555104,172.25,172.21,51.17528988]
["bitfinex","SOLUSD",1752683335061,0.1,172.25,172.21,51.17528988]
["bitfinex","SOLUSD",1752683335365,0.1,172.25,172.21,75.30393756]
["bitfinex","SOLUSD",1752683335863,0.1,172.25,172.24,26.0]
["bitfinex","SOLUSD",1752683336061,0.1,172.25,172.24,76.45518873]
["bitfinex","SOLUSD",1752683336265,0.1,172.25,172.24,77.17518873]
["bitfinex","SOLUSD",1752683337071,0.1,172.25,172.24,93.9598727]
["bitfinex","SOLUSD",1752683337366,0.1,172.25,172.24,44.89518873]
["bitfinex","SOLUSD",1752683337565,0.1,172.25,172.24,77.15518873]
["bitfinex","SOLUSD",1752683337749,0.1,172.25,172.24,82.96104102]
["bitfinex","SOLUSD",1752683338061,0.1,172.25,172.24,59.56058522]
["bitfinex","SOLUSD",1752683338466,0.1,172.25,172.24,82.96104102]
["bitfinex","SOLUSD",1752683339045,0.1,172.25,172.24,99.74572499]
["bitfinex","SOLUSD",1752683339336,17.69460351,172.34,172.24,99.74572499]
["bitfinex","SOLUSD",1752683339337,0.1,172.34,172.24,99.74572499]
["bitfinex","SOLUSD",1752683339541,0.1,172.34,172.33,17.59460351]
["bitfinex","SOLUSD",1752683339766,0.1,172.34,172.33,49.85460351]
["bitfinex","SOLUSD",1752683340151,0.1,172.35,172.33,33.56028201]
["bitfinex","SOLUSD",1752683340359,0.1,172.35,172.34,44.31460351]
["bitfinex","SOLUSD",1752683340861,6.52987966,172.42,172.34,0.72]
["bitfinex","SOLUSD",1752683341064,6.52987966,172.42,172.34,0.5]
["bitfinex","SOLUSD",1752683341065,0.67,172.41,172.34,0.5]
["bitfinex","SOLUSD",1752683341366,17.59460351,172.36,172.34,0.5]
["bitfinex","SOLUSD",1752683341757,5.80113702,172.38,172.34,0.5]
["bitfinex","SOLUSD",1752683341957,0.67,172.37,172.34,0.5]
["bitfinex","SOLUSD",1752683342266,0.67,172.37,172.29,31.80414792]
["bitfinex","SOLUSD",1752683342267,0.67,172.36,172.27,1.6544]
["bitfinex","SOLUSD",1752683342465,17.59460351,172.33,172.28,17.59460351]
["bitfinex","SOLUSD",1752683342668,17.59460351,172.33,172.29,32.24]
["bitfinex","SOLUSD",1752683342851,0.67,172.35,172.29,49.83460351]
["bitfinex","SOLUSD",1752683343165,24.06574053,172.38,172.3,1.30038305]
["bitfinex","SOLUSD",1752683343371,24.06574053,172.38,172.33,17.59460351]
["bitfinex","SOLUSD",1752683343552,5.80046403,172.4,172.34,32.96]
["bitfinex","SOLUSD",1752683343748,5.80046403,172.4,172.35,17.59460351]
["bitfinex","SOLUSD",1752683343944,23.39506754,172.4,172.35,0.72]
["bitfinex","SOLUSD",1752683344146,0.06,172.42,172.39,17.59460351]
["bitfinex","SOLUSD",1752683344365,5.8597912,172.42,172.41,17.59460351]
["bitfinex","SOLUSD",1752683344549,5.859959,172.42,172.4,32.24]
["bitfinex","SOLUSD",1752683344949,0.06,172.42,172.4,49.83460351]
["bitfinex","SOLUSD",1752683345550,0.06,172.42,172.4,32.24]
["bitfinex","SOLUSD",1752683345752,0.06,172.42,172.4,49.83460351]
["bitfinex","SOLUSD",1752683346060,0.06,172.42,172.38,1.3001137]
["bitfinex","SOLUSD",1752683346061,18.26460351,172.41,172.38,32.24]
["bitfinex","SOLUSD",1752683346248,17.59460351,172.41,172.38,32.24]
["bitfinex","SOLUSD",1752683347148,0.06,172.42,172.39,11.30631655]
["bitfinex","SOLUSD",1752683347349,0.06,172.42,172.38,43.54631655]
["bitfinex","SOLUSD",1752683347350,11.36631655,172.42,172.38,43.54631655]
["bitfinex","SOLUSD",1752683347666,11.36631655,172.42,172.34,0.58024834]
["bitfinex","SOLUSD",1752683347667,11.30631655,172.39,172.34,32.22]
["bitfinex","SOLUSD",1752683347859,6.47113702,172.38,172.34,32.22]
["bitfinex","SOLUSD",1752683348172,5.80113702,172.38,172.34,32.22]
["bitfinex","SOLUSD",1752683348844,11.30631655,172.37,172.34,32.22]
["bitfinex","SOLUSD",1752683349069,6.47113702,172.38,172.34,32.22]
["bitfinex","SOLUSD",1752683349370,17.10745357,172.38,172.34,32.22]
["bitfinex","SOLUSD",1752683349569,17.10745357,172.38,172.34,43.52631655]
["bitfinex","SOLUSD",1752683349570,5.80113702,172.38,172.34,43.52631655]
["bitfinex","SOLUSD",1752683349871,11.30631655,172.38,172.34,43.52631655]
["bitfinex","SOLUSD",1752683350073,5.80046403,172.4,172.35,11.30631655]
["bitfinex","SOLUSD",1752683350261,20.30162412,172.4,172.34,32.25]
["bitfinex","SOLUSD",1752683350453,11.30631655,172.37,172.34,0.03]
["bitfinex","SOLUSD",1752683350654,11.30631655,172.36,172.34,0.03]
["bitfinex","SOLUSD",1752683351276,0.67,172.39,172.34,0.03]
["bitfinex","SOLUSD",1752683351476,11.30631655,172.39,172.34,0.75]
["bitfinex","SOLUSD",1752683351780,5.80046403,172.4,172.35,0.72]
["bitfinex","SOLUSD",1752683352071,11.30631655,172.4,172.35,0.72]
["bitfinex","SOLUSD",1752683352283,11.30631655,172.39,172.36,32.2]
["bitfinex","SOLUSD",1752683352668,20.30085003,172.41,172.36,32.2]
["bitfinex","SOLUSD",1752683352669,5.8001276,172.41,172.36,32.2]
["bitfinex","SOLUSD",1752683352975,17.10644415,172.41,172.36,32.2]
["bitfinex","SOLUSD",1752683353163,6.4701276,172.41,172.36,32.2]
["bitfinex","SOLUSD",1752683353468,5.85988757,172.42,172.39,11.30631655]
["bitfinex","SOLUSD",1752683353649,5.85988757,172.42,172.41,11.30631655]
["bitfinex","SOLUSD",1752683353650,0.06,172.42,172.41,11.30631655]
["bitfinex","SOLUSD",1752683353847,0.06,172.42,172.39,32.2]
["bitfinex","SOLUSD",1752683354074,0.06,172.42,172.4,43.50631655]
["bitfinex","SOLUSD",1752683354372,0.06,172.42,172.35,26.0]
["bitfinex","SOLUSD",1752683354554,0.06,172.42,172.39,11.30631655]
["bitfinex","SOLUSD",1752683354756,0.06,172.42,172.39,43.50631655]
["bitfinex","SOLUSD",1752683354956,0.06,172.42,172.39,44.22631655]
["bitfinex","SOLUSD",1752683355377,0.06,172.42,172.41,11.30631655]
["bitfinex","SOLUSD",1752683355559,0.06,172.42,172.4,0.72]
["bitfinex","SOLUSD",1752683355766,0.06,172.42,172.4,12.02631655]
["bitfinex","SOLUSD",1752683356067,0.06,172.42,172.39,32.2]
["bitfinex","SOLUSD",1752683356850,12.03631655,172.42,172.38,32.18]
["bitfinex","SOLUSD",1752683357049,0.06,172.42,172.38,32.18]
["bitfinex","SOLUSD",1752683357473,12.03631655,172.42,172.38,32.18]
["bitfinex","SOLUSD",1752683357690,0.06,172.42,172.38,43.48631655]
["bitfinex","SOLUSD",1752683357982,0.06,172.42,172.39,11.30631655]
["bitfinex","SOLUSD",1752683358175,0.06,172.42,172.38,32.9]
["bitfinex","SOLUSD",1752683358351,0.06,172.42,172.4,11.30631655]
["bitfinex","SOLUSD",1752683358756,0.06,172.42,172.39,12.02631655]
["bitfinex","SOLUSD",1752683359063,0.06,172.42,172.41,11.30631655]
["bitfinex","SOLUSD",1752683359270,0.06,172.42,172.41,43.48631655]
["bitfinex","SOLUSD",1752683359483,0.06,172.42,172.41,44.20631655]
["bitfinex","SOLUSD",1752683360083,0.06,172.42,172.41,43.48631655]
["bitfinex","SOLUSD",1752683360268,0.06,172.42,172.36,5.0]
["bitfinex","SOLUSD",1752683360466,0.06,172.42,172.38,11.30631655]
["bitfinex","SOLUSD",1752683360670,11.36631655,172.42,172.38,11.30631655]
["bitfinex","SOLUSD",1752683360960,0.06,172.42,172.38,11.30631655]
["bitfinex","SOLUSD",1752683361280,0.06,172.42,172.41,11.30631655]
["bitfinex","SOLUSD",1752683361776,0.06,172.42,172.4,11.30631655]
["bitfinex","SOLUSD",1752683361972,0.06,172.42,172.4,32.18]
["bitfinex","SOLUSD",1752683362290,0.06,172.42,172.4,43.48631655]
["bitfinex","SOLUSD",1752683362481,0.06,172.42,172.41,12.02631655]
["bitfinex","SOLUSD",1752683362779,5.79844601,172.46,172.41,12.02631655]
["bitfinex","SOLUSD",1752683362992,5.79844601,172.46,172.42,0.72]
["bitfinex","SOLUSD",1752683363284,5.79844601,172.46,172.44,11.30631655]
["bitfinex","SOLUSD",1752683363484,5.79844601,172.46,172.43,32.16]
["bitfinex","SOLUSD",1752683363683,5.79844601,172.46,172.44,0.72]
["bitfinex","SOLUSD",1752683363875,5.79743753,172.49,172.45,12.02631655]
["bitfinex","SOLUSD",1752683364073,5.79710144,172.5,172.48,11.30631655]
["bitfinex","SOLUSD",1752683364786,5.79685838,172.51,172.49,11.30631655]
["bitfinex","SOLUSD",1752683365085,0.1,172.52,172.46,0.5798446]
["bitfinex","SOLUSD",1752683365086,0.1,172.52,172.5,44.18631655]
["bitfinex","SOLUSD",1752683365387,0.1,172.52,172.51,12.02631655]
["bitfinex","SOLUSD",1752683365685,0.1,172.52,172.46,0.5798446]
["bitfinex","SOLUSD",1752683365686,0.1,172.52,172.47,0.72]
["bitfinex","SOLUSD",1752683365869,0.1,172.52,172.51,11.30631655]
["bitfinex","SOLUSD",1752683366066,0.1,172.52,172.51,44.18631655]
["bitfinex","SOLUSD",1752683366588,5.89642939,172.52,172.48,0.72]
["bitfinex","SOLUSD",1752683366882,5.89642939,172.52,172.49,11.30631655]
["bitfinex","SOLUSD",1752683367087,0.1,172.52,172.51,11.30631655]
["bitfinex","SOLUSD",1752683367281,0.1,172.52,172.51,12.02631655]
["bitfinex","SOLUSD",1752683368162,0.1,172.52,172.51,44.16631655]
["bitfinex","SOLUSD",1752683368764,0.1,172.52,172.51,12.02631655]
["bitfinex","SOLUSD",1752683368976,5.89642939,172.52,172.51,44.16631655]
["bitfinex","SOLUSD",1752683369193,0.1,172.52,172.51,44.16631655]
["bitfinex","SOLUSD",1752683369582,0.1,172.52,172.51,32.86]
["bitfinex","SOLUSD",1752683369869,0.1,172.52,172.51,44.16631655]
["bitfinex","SOLUSD",1752683370064,0.1,172.52,172.51,0.72]
["bitfinex","SOLUSD",1752683370287,0.1,172.52,172.51,44.74599309]
["bitfinex","SOLUSD",1752683370600,5.89642939,172.52,172.51,0.57967654]
["bitfinex","SOLUSD",1752683370892,32.36381943,172.52,172.43,0.72]
["bitfinex","SOLUSD",1752683371090,11.30631655,172.48,172.43,11.30631655]
["bitfinex","SOLUSD",1752683371279,0.67,172.51,172.44,11.30631655]
["bitfinex","SOLUSD",1752683371672,20.38750288,172.52,172.45,32.86]
["bitfinex","SOLUSD",1752683371873,21.05750288,172.52,172.45,32.86]
["bitfinex","SOLUSD",1752683372069,6.56642939,172.52,172.47,11.30631655]
["bitfinex","SOLUSD",1752683372273,5.89642939,172.52,172.45,0.72]
["bitfinex","SOLUSD",1752683372479,0.67,172.51,172.42,26.72]
["bitfinex","SOLUSD",1752683372672,11.30631655,172.48,172.42,0.72]
["bitfinex","SOLUSD",1752683372888,0.67,172.49,172.42,12.02631655]
["bitfinex","SOLUSD",1752683373195,0.67,172.49,172.43,32.14]
["bitfinex","SOLUSD",1752683373375,0.67,172.49,172.41,11.30631655]
["bitfinex","SOLUSD",1752683373706,0.67,172.49,172.42,11.30631655]
["bitfinex","SOLUSD",1752683373707,11.30631655,172.47,172.42,11.30631655]
["bitfinex","SOLUSD",1752683373872,0.67,172.46,172.42,11.30631655]
["bitfinex","SOLUSD",1752683374069,26.97240288,172.52,172.43,0.72]
["bitfinex","SOLUSD",1752683374293,38.94871943,172.52,172.47,11.30631655]
["bitfinex","SOLUSD",1752683374580,0.67,172.51,172.44,32.12]
["bitfinex","SOLUSD",1752683374791,0.67,172.51,172.41,58.12]
["bitfinex","SOLUSD",1752683375101,0.67,172.51,172.42,0.72]
["bitfinex","SOLUSD",1752683375795,26.97240288,172.52,172.47,11.30631655]
["bitfinex","SOLUSD",1752683376101,26.97240288,172.52,172.48,0.72]
["bitfinex","SOLUSD",1752683376102,0.1,172.52,172.48,0.72]
["bitfinex","SOLUSD",1752683376312,0.1,172.52,172.49,32.12]
["bitfinex","SOLUSD",1752683376608,0.1,172.52,172.5,0.72]
["bitfinex","SOLUSD",1752683376805,0.1,172.52,172.51,0.72]
["bitfinex","SOLUSD",1752683377171,0.1,172.52,172.51,1.29967654]
["bitfinex","SOLUSD",1752683377600,0.1,172.52,172.51,0.57967654]
["bitfinex","SOLUSD",1752683378070,0.1,172.52,172.51,0.69]
["bitfinex","SOLUSD",1752683378270,0.1,172.52,172.48,0.69]
["bitfinex","SOLUSD",1752683378495,0.71,172.51,172.43,26.0]
["bitfinex","SOLUSD",1752683378804,0.71,172.51,172.47,11.30631655]
["bitfinex","SOLUSD",1752683378970,0.71,172.51,172.44,0.57991185]
["bitfinex","SOLUSD",1752683379171,11.30631655,172.5,172.45,34.36]
["bitfinex","SOLUSD",1752683379396,0.71,172.49,172.38,10.64301391]
["bitfinex","SOLUSD",1752683379688,0.71,172.49,172.38,0.69]
["bitfinex","SOLUSD",1752683379875,11.30631655,172.43,172.38,0.69]
["bitfinex","SOLUSD",1752683380079,17.90501655,172.5,172.37,34.54]
["bitfinex","SOLUSD",1752683380080,0.71,172.42,172.37,34.54]
["bitfinex","SOLUSD",1752683380297,6.5101276,172.41,172.36,5.0]
["bitfinex","SOLUSD",1752683380470,0.71,172.4,172.36,5.0]
["bitfinex","SOLUSD",1752683380671,0.71,172.39,172.36,5.0]
["bitfinex","SOLUSD",1752683380885,0.71,172.38,172.36,5.0]
["bitfinex","SOLUSD",1752683381081,0.71,172.38,172.36,4.38]
["bitfinex","SOLUSD",1752683381303,0.71,172.38,172.34,0.03]
["bitfinex","SOLUSD",1752683381304,17.56009125,172.37,172.34,0.03]
["bitfinex","SOLUSD",1752683381606,17.56009125,172.37,172.27,0.03]
["bitfinex","SOLUSD",1752683381607,16.78468397,172.37,172.27,0.03]
["bitfinex","SOLUSD",1752683381813,0.61,172.36,172.28,17.56009125]
["bitfinex","SOLUSD",1752683382101,17.56009125,172.37,172.32,17.56009125]
["bitfinex","SOLUSD",1752683382286,0.61,172.39,172.29,0.69]
["bitfinex","SOLUSD",1752683382287,23.36190141,172.36,172.29,0.69]
["bitfinex","SOLUSD",1752683382468,17.56009125,172.34,172.29,18.25009125]
["bitfinex","SOLUSD",1752683382675,0.61,172.34,172.27,17.59009125]
["bitfinex","SOLUSD",1752683382886,17.56009125,172.32,172.27,0.03]
["bitfinex","SOLUSD",1752683383090,0.61,172.34,172.27,0.72]
["bitfinex","SOLUSD",1752683383433,17.56009125,172.28,172.27,0.03]
["bitfinex","SOLUSD",1752683384282,23.36459554,172.28,172.27,0.03]
["bitfinex","SOLUSD",1752683384899,5.80450429,172.28,172.27,0.03]
["bitfinex","SOLUSD",1752683385096,23.36459554,172.28,172.27,0.03]
["bitfinex","SOLUSD",1752683385295,5.80450429,172.28,172.27,0.03]
["bitfinex","SOLUSD",1752683385483,5.80414109,172.3,172.27,0.03]
["bitfinex","SOLUSD",1752683385683,17.56009125,172.29,172.27,0.03]
["bitfinex","SOLUSD",1752683385902,5.80414109,172.3,172.27,0.03]
["bitfinex","SOLUSD",1752683386400,23.36324816,172.32,172.27,0.72]
["bitfinex","SOLUSD",1752683386574,5.80315691,172.32,172.28,17.56009125]
["bitfinex","SOLUSD",1752683386980,20.3110492,172.32,172.27,0.03]
["bitfinex","SOLUSD",1752683387203,17.56009125,172.29,172.27,0.03]
["bitfinex","SOLUSD",1752683387416,17.56009125,172.31,172.27,0.03]
["bitfinex","SOLUSD",1752683387782,20.9210492,172.32,172.27,0.03]
["bitfinex","SOLUSD",1752683387783,5.80315691,172.32,172.3,17.56009125]
["bitfinex","SOLUSD",1752683387991,5.80248346,172.34,172.31,17.56009125]
["bitfinex","SOLUSD",1752683388311,5.80248346,172.34,172.3,0.69]
["bitfinex","SOLUSD",1752683388485,5.80248346,172.34,172.31,17.56009125]
["bitfinex","SOLUSD",1752683388686,5.80248346,172.34,172.32,17.56009125]
["bitfinex","SOLUSD",1752683388990,5.80248346,172.34,172.31,17.56009125]
["bitfinex","SOLUSD",1752683389190,5.80248346,172.34,172.33,17.56009125]
["bitfinex","SOLUSD",1752683389406,5.80248346,172.34,172.31,0.69]
["bitfinex","SOLUSD",1752683389705,5.80147357,172.37,172.33,17.56009125]
["bitfinex","SOLUSD",1752683389881,5.80147357,172.37,172.34,0.69]
["bitfinex","SOLUSD",1752683390288,20.30233588,172.4,172.34,0.69]
["bitfinex","SOLUSD",1752683390490,20.30233588,172.4,172.37,17.56009125]
["bitfinex","SOLUSD",1752683391001,5.80046403,172.4,172.38,17.56009125]
["bitfinex","SOLUSD",1752683391203,5.80046403,172.4,172.37,17.56009125]
["bitfinex","SOLUSD",1752683391711,5.80046403,172.4,172.34,0.69]
["bitfinex","SOLUSD",1752683391881,5.80046403,172.4,172.38,17.56009125]
["bitfinex","SOLUSD",1752683392509,5.8001276,172.41,172.38,17.56009125]
["bitfinex","SOLUSD",1752683392887,5.8001276,172.41,172.34,0.69]
["bitfinex","SOLUSD",1752683393086,5.8001276,172.41,172.38,17.56009125]
["bitfinex","SOLUSD",1752683393299,5.8001276,172.41,172.34,0.69]
["bitfinex","SOLUSD",1752683393496,5.8001276,172.41,172.38,17.56009125]
["bitfinex","SOLUSD",1752683394005,5.8001276,172.41,172.34,0.69]
["bitfinex","SOLUSD",1752683394200,5.8001276,172.41,172.31,5.80344378]
["bitfinex","SOLUSD",1752683394201,17.56009125,172.37,172.31,0.69]
["bitfinex","SOLUSD",1752683394409,5.80214679,172.35,172.32,17.56009125]
["bitfinex","SOLUSD",1752683394580,5.80214679,172.35,172.28,0.69]
["bitfinex","SOLUSD",1752683395104,5.80214679,172.35,172.32,17.56009125]
["bitfinex","SOLUSD",1752683395314,5.80214679,172.35,172.33,17.56009125]
["bitfinex","SOLUSD",1752683395619,5.80214679,172.35,172.34,17.56009125]
["bitfinex","SOLUSD",1752683395914,5.80080051,172.39,172.34,18.25009125]
["bitfinex","SOLUSD",1752683396119,5.80080051,172.39,172.36,17.56009125]
["bitfinex","SOLUSD",1752683396290,5.80080051,172.39,172.34,0.69]
["bitfinex","SOLUSD",1752683396291,37.86289303,172.39,172.34,17.56009125]
["bitfinex","SOLUSD",1752683396491,20.91280178,172.39,172.35,17.56009125]
["bitfinex","SOLUSD",1752683396885,20.30280178,172.39,172.35,17.56009125]
["bitfinex","SOLUSD",1752683397206,20.30280178,172.39,172.36,17.56009125]
["bitfinex","SOLUSD",1752683397596,20.30280178,172.39,172.33,0.61172858]
["bitfinex","SOLUSD",1752683397807,20.30280178,172.39,172.35,17.56009125]
["bitfinex","SOLUSD",1752683398306,20.99280178,172.39,172.36,17.56009125]
["bitfinex","SOLUSD",1752683398628,20.99280178,172.39,172.29,26.0]
["bitfinex","SOLUSD",1752683398629,17.56009125,172.37,172.29,26.0]
["bitfinex","SOLUSD",1752683398793,17.56009125,172.37,172.27,35.59048412]
["bitfinex","SOLUSD",1752683399703,0.69,172.36,172.3,17.56009125]
["bitfinex","SOLUSD",1752683399907,0.69,172.36,172.27,0.03]
["bitfinex","SOLUSD",1752683400113,18.25009125,172.36,172.28,0.69]
["bitfinex","SOLUSD",1752683400315,49.99680433,172.39,172.28,1.27045042]
["bitfinex","SOLUSD",1752683400491,49.99680433,172.39,172.32,17.56009125]
["bitfinex","SOLUSD",1752683400492,17.56009125,172.36,172.32,17.56009125]
["bitfinex","SOLUSD",1752683400699,18.25009125,172.35,172.28,0.69]
["bitfinex","SOLUSD",1752683400896,17.56009125,172.32,172.28,0.69]
["bitfinex","SOLUSD",1752683401211,17.56009125,172.35,172.31,17.56009125]
["bitfinex","SOLUSD",1752683401409,17.56009125,172.35,172.28,0.69]
["bitfinex","SOLUSD",1752683401410,0.69,172.35,172.29,17.56009125]
["bitfinex","SOLUSD",1752683401611,17.56009125,172.31,172.27,0.03]
["bitfinex","SOLUSD",1752683401810,17.56009125,172.29,172.27,0.03]
["bitfinex","SOLUSD",1752683402124,0.69,172.3,172.27,1e-08]
["bitfinex","SOLUSD",1752683402336,18.25009125,172.28,172.27,1e-08]
["bitfinex","SOLUSD",1752683402616,5.80450429,172.28,172.27,17.56009126]
["bitfinex","SOLUSD",1752683402935,1.5473,172.35,172.27,17.56009126]
["bitfinex","SOLUSD",1752683402936,5.80383052,172.3,172.27,18.25009126]
["bitfinex","SOLUSD",1752683403223,23.36392177,172.3,172.27,1e-08]
["bitfinex","SOLUSD",1752683403443,17.56009125,172.29,172.27,1e-08]
["bitfinex","SOLUSD",1752683403592,6.49383052,172.3,172.27,1e-08]
["bitfinex","SOLUSD",1752683403793,24.05392177,172.3,172.27,1e-08]
["bitfinex","SOLUSD",1752683404102,5.80383052,172.3,172.27,17.56009126]
["bitfinex","SOLUSD",1752683404297,5.80383052,172.3,172.29,17.56009125]
["bitfinex","SOLUSD",1752683404518,5.80248346,172.34,172.29,18.25009125]
["bitfinex","SOLUSD",1752683404691,5.80248346,172.34,172.33,17.56009125]
["bitfinex","SOLUSD",1752683405018,5.80248346,172.34,172.3,0.69]
["bitfinex","SOLUSD",1752683405395,5.80248346,172.34,172.33,17.56009125]
["bitfinex","SOLUSD",1752683405596,5.80248346,172.34,172.27,35.56048413]
["bitfinex","SOLUSD",1752683405597,5.80248346,172.34,172.32,17.56009125]
["bitfinex","SOLUSD",1752683406101,5.80248346,172.34,172.31,0.69]
["bitfinex","SOLUSD",1752683406408,1.6273,172.4,172.33,17.56009125]
["bitfinex","SOLUSD",1752683406409,14.50217439,172.39,172.33,17.56009125]
["bitfinex","SOLUSD",1752683406612,17.56009125,172.38,172.33,17.56009125]
["bitfinex","SOLUSD",1752683406790,17.56009125,172.36,172.31,17.56009125]
["bitfinex","SOLUSD",1752683406993,17.56009125,172.35,172.29,0.69]
["bitfinex","SOLUSD",1752683407200,17.56009125,172.35,172.3,17.56009125]
["bitfinex","SOLUSD",1752683407402,18.25009125,172.36,172.31,17.56009125]
["bitfinex","SOLUSD",1752683407618,14.50217439,172.39,172.35,17.56009125]
["bitfinex","SOLUSD",1752683407842,14.50217439,172.39,172.36,17.56009125]
["bitfinex","SOLUSD",1752683408199,14.50217439,172.39,172.37,17.56009125]
["bitfinex","SOLUSD",1752683408423,14.50217439,172.39,172.28,37.71051673]
["bitfinex","SOLUSD",1752683408734,20.88339163,172.39,172.37,17.56009125]
["bitfinex","SOLUSD",1752683409030,20.88339163,172.39,172.36,17.56009125]
["bitfinex","SOLUSD",1752683409400,20.88339163,172.39,172.38,17.56009125]
["bitfinex","SOLUSD",1752683409808,20.88339163,172.39,172.37,17.56009125]
["bitfinex","SOLUSD",1752683410210,21.56339163,172.39,172.36,17.56009125]
["bitfinex","SOLUSD",1752683410722,21.56339163,172.39,172.33,5.69]
["bitfinex","SOLUSD",1752683410922,21.56339163,172.39,172.37,11.30850258]
["bitfinex","SOLUSD",1752683411131,20.88339163,172.39,172.38,11.30850258]
["bitfinex","SOLUSD",1752683411434,20.88339163,172.39,172.37,11.30850258]
["bitfinex","SOLUSD",1752683411728,5.80080051,172.39,172.38,11.30850258]
["bitfinex","SOLUSD",1752683412430,20.94204085,172.4,172.38,11.30850258]
["bitfinex","SOLUSD",1752683412635,20.94204085,172.4,172.35,0.69]
["bitfinex","SOLUSD",1752683412815,20.94204085,172.4,172.38,11.30850258]
["bitfinex","SOLUSD",1752683413430,20.94204085,172.4,172.33,5.0]
["bitfinex","SOLUSD",1752683413635,0.68,172.39,172.33,5.0]
["bitfinex","SOLUSD",1752683413839,11.30850258,172.37,172.33,5.0]
["bitfinex","SOLUSD",1752683414144,1.26041673,172.36,172.33,5.0]
["bitfinex","SOLUSD",1752683414315,5.80248346,172.34,172.33,5.0]
["bitfinex","SOLUSD",1752683414514,7.06290019,172.34,172.33,5.0]
["bitfinex","SOLUSD",1752683414829,32.87761142,172.34,172.27,1e-08]
["bitfinex","SOLUSD",1752683415025,32.87761142,172.34,172.28,11.30850258]
["bitfinex","SOLUSD",1752683415026,11.30850258,172.33,172.28,11.30850258]
["bitfinex","SOLUSD",1752683415217,12.56891931,172.32,172.27,1e-08]
["bitfinex","SOLUSD",1752683415427,11.30850258,172.3,172.27,1e-08]
["bitfinex","SOLUSD",1752683415636,0.68,172.31,172.27,11.30850259]
["bitfinex","SOLUSD",1752683415837,11.88891931,172.32,172.27,11.30850259]
["bitfinex","SOLUSD",1752683415838,0.58041673,172.32,172.27,0.69000001]
["bitfinex","SOLUSD",1752683416014,0.58041673,172.32,172.31,11.30850258]
["bitfinex","SOLUSD",1752683416215,6.6605,172.4,172.31,11.99850258]
["bitfinex","SOLUSD",1752683416216,5.80080051,172.39,172.31,11.99850258]
["bitfinex","SOLUSD",1752683416427,5.80080051,172.39,172.32,0.69]
["bitfinex","SOLUSD",1752683416428,6.38121724,172.39,172.32,0.69]
["bitfinex","SOLUSD",1752683416721,11.30850258,172.37,172.32,11.30850258]
["bitfinex","SOLUSD",1752683417021,11.30850258,172.37,172.32,17.55921257]
["bitfinex","SOLUSD",1752683417022,1.26041673,172.36,172.32,17.55921257]
["bitfinex","SOLUSD",1752683417221,20.98280178,172.39,172.35,17.55921257]
["bitfinex","SOLUSD",1752683417417,20.98280178,172.39,172.33,0.69]
["bitfinex","SOLUSD",1752683417624,20.30280178,172.39,172.36,17.55921257]
["bitfinex","SOLUSD",1752683417834,5.80080051,172.39,172.38,17.55921257]
["bitfinex","SOLUSD",1752683418035,5.80080051,172.39,172.37,17.55921257]
["bitfinex","SOLUSD",1752683418427,5.80080051,172.39,172.33,0.69]
["bitfinex","SOLUSD",1752683418428,5.86080051,172.39,172.33,0.69]
["bitfinex","SOLUSD",1752683418623,5.86080051,172.39,172.36,17.55921257]
["bitfinex","SOLUSD",1752683418928,5.86080051,172.39,172.37,17.55921257]
["bitfinex","SOLUSD",1752683419127,5.86080051,172.39,172.33,0.69]
["bitfinex","SOLUSD",1752683419527,0.06,172.39,172.34,26.0]
["bitfinex","SOLUSD",1752683419736,0.06,172.39,172.35,1.27021467]
["bitfinex","SOLUSD",1752683419936,0.06,172.39,172.38,17.55921257]
["bitfinex","SOLUSD",1752683420136,0.06,172.39,172.38,18.24921257]
["bitfinex","SOLUSD",1752683420818,0.06,172.39,172.38,0.69]
["bitfinex","SOLUSD",1752683421221,0.06,172.39,172.38,18.24921257]
["bitfinex","SOLUSD",1752683421530,0.06,172.39,172.38,0.69]
["bitfinex","SOLUSD",1752683421931,0.06,172.39,172.38,18.24921257]
["bitfinex","SOLUSD",1752683422634,0.06,172.39,172.38,18.82932627]
["bitfinex","SOLUSD",1752683423038,0.06,172.39,172.38,7.07125072]
["bitfinex","SOLUSD",1752683423220,0.06,172.39,172.38,6.38125072]
["bitfinex","SOLUSD",1752683423418,0.06,172.39,172.38,27.2701137]
["bitfinex","SOLUSD",1752683423651,0.06,172.39,172.38,44.82932627]
["bitfinex","SOLUSD",1752683424319,0.06,172.4,172.38,44.82932627]
["bitfinex","SOLUSD",1752683424629,0.06,172.4,172.39,60.25901308]
["bitfinex","SOLUSD",1752683425339,0.06,172.46,172.42,26.0]
["bitfinex","SOLUSD",1752683425546,0.06,172.46,172.45,17.55921257]
["bitfinex","SOLUSD",1752683425838,0.06,172.46,172.45,52.15921257]
["bitfinex","SOLUSD",1752683426040,0.06,172.46,172.45,52.84921257]
["bitfinex","SOLUSD",1752683426344,0.06,172.46,172.45,79.42909079]
["bitfinex","SOLUSD",1752683426525,0.06,172.46,172.45,85.22787304]
["bitfinex","SOLUSD",1752683427141,0.06,172.46,172.45,61.86987822]
["bitfinex","SOLUSD",1752683427339,0.06,172.46,172.45,62.04987822]
["bitfinex","SOLUSD",1752683427540,0.06,172.46,172.45,79.02921257]
["bitfinex","SOLUSD",1752683427736,0.06,172.46,172.45,79.60909079]
["bitfinex","SOLUSD",1752683427941,0.06,172.46,172.45,53.60909079]
["bitfinex","SOLUSD",1752683428251,0.06,172.46,172.45,59.40787304]
["bitfinex","SOLUSD",1752683428466,0.06,172.47,172.46,23.35765858]
["bitfinex","SOLUSD",1752683428847,0.06,172.47,172.46,24.04765858]
["bitfinex","SOLUSD",1752683429558,0.06,172.47,172.46,0.69]
["bitfinex","SOLUSD",1752683429736,0.06,172.47,172.46,53.00921257]
["bitfinex","SOLUSD",1752683430128,0.06,172.47,172.46,18.24921257]
["bitfinex","SOLUSD",1752683430327,0.06,172.47,172.46,34.82]
["bitfinex","SOLUSD",1752683430556,0.06,172.47,172.46,52.37921257]
["bitfinex","SOLUSD",1752683430771,0.06,172.47,172.46,17.55921257]
["bitfinex","SOLUSD",1752683431048,0.06,172.47,172.46,52.39921257]
["bitfinex","SOLUSD",1752683431462,0.06,172.47,172.46,34.84]
["bitfinex","SOLUSD",1752683431631,0.06,172.47,172.46,52.37921257]
["bitfinex","SOLUSD",1752683432153,0.06,172.47,172.46,53.06921257]
["bitfinex","SOLUSD",1752683432350,0.06,172.47,172.46,36.0898446]
["bitfinex","SOLUSD",1752683432527,0.06,172.47,172.46,18.24921257]
["bitfinex","SOLUSD",1752683432731,0.06,172.47,172.46,53.16921257]
["bitfinex","SOLUSD",1752683433140,0.06,172.47,172.46,53.74905717]
["bitfinex","SOLUSD",1752683433849,0.06,172.47,172.46,36.1898446]
["bitfinex","SOLUSD",1752683434151,0.06,172.47,172.46,53.74905717]
["bitfinex","SOLUSD",1752683435236,0.06,172.47,172.46,59.54750318]
["bitfinex","SOLUSD",1752683436046,0.06,172.47,172.46,1.2698446]
["bitfinex","SOLUSD",1752683436229,0.06,172.47,172.46,53.06921257]
["bitfinex","SOLUSD",1752683437037,0.06,172.47,172.46,46.79649878]
["bitfinex","SOLUSD",1752683437263,0.06,172.47,172.46,47.37634338]
["bitfinex","SOLUSD",1752683437757,0.06,172.47,172.46,53.17478939]
["bitfinex","SOLUSD",1752683438155,0.1,172.52,172.49,26.0]
["bitfinex","SOLUSD",1752683438361,0.1,172.52,172.51,11.28649878]
["bitfinex","SOLUSD",1752683438537,0.1,172.52,172.5,36.17971014]
["bitfinex","SOLUSD",1752683438737,0.1,172.52,172.51,11.28649878]
["bitfinex","SOLUSD",1752683438949,0.1,172.52,172.5,36.17971014]
["bitfinex","SOLUSD",1752683439149,0.1,172.52,172.51,11.28649878]
["bitfinex","SOLUSD",1752683439962,0.1,172.52,172.51,11.96649878]
["bitfinex","SOLUSD",1752683440945,0.1,172.57,172.54,26.0]
["bitfinex","SOLUSD",1752683441143,0.1,172.57,172.55,36.15954216]
["bitfinex","SOLUSD",1752683441662,0.1,172.57,172.56,11.96649878]
["bitfinex","SOLUSD",1752683442443,6.55474995,172.57,172.55,11.28649878]
["bitfinex","SOLUSD",1752683442647,0.66,172.56,172.55,46.16649878]
["bitfinex","SOLUSD",1752683443044,0.1,172.57,172.55,46.16649878]
["bitfinex","SOLUSD",1752683443343,0.1,172.57,172.56,12.54600735]
["bitfinex","SOLUSD",1752683443744,0.1,172.57,172.56,38.54600735]
["bitfinex","SOLUSD",1752683443948,0.35696,172.59,172.56,58.67250613]
["bitfinex","SOLUSD",1752683444151,0.35696,172.59,172.58,48.57299756]
["bitfinex","SOLUSD",1752683444351,3.60852024,172.68,172.59,1.5576]
["bitfinex","SOLUSD",1752683444658,7.03181071,172.67,172.63,11.28649878]
["bitfinex","SOLUSD",1752683444852,11.94649878,172.66,172.61,11.28649878]
["bitfinex","SOLUSD",1752683445045,5.79240037,172.64,172.61,11.28649878]
["bitfinex","SOLUSD",1752683445243,0.66,172.63,172.61,11.28649878]
["bitfinex","SOLUSD",1752683445439,0.66,172.63,172.62,11.28649878]
["bitfinex","SOLUSD",1752683445641,0.66,172.62,172.59,46.04649878]
["bitfinex","SOLUSD",1752683445950,0.66,172.61,172.6,11.28649878]
["bitfinex","SOLUSD",1752683446151,0.66,172.63,172.6,11.28649878]
["bitfinex","SOLUSD",1752683446350,5.79240037,172.64,172.61,34.74]
["bitfinex","SOLUSD",1752683446561,5.79240037,172.64,172.63,11.28649878]
["bitfinex","SOLUSD",1752683446753,5.79240037,172.64,172.61,34.74]
["bitfinex","SOLUSD",1752683447068,6.4527359,172.63,172.62,11.28649878]
["bitfinex","SOLUSD",1752683447239,5.7927359,172.63,172.62,11.28649878]
["bitfinex","SOLUSD",1752683447441,5.7927359,172.63,172.61,34.74]
["bitfinex","SOLUSD",1752683447670,5.7927359,172.63,172.62,11.28649878]
["bitfinex","SOLUSD",1752683447854,5.7927359,172.63,172.57,0.57947499]
["bitfinex","SOLUSD",1752683447855,5.7927359,172.63,172.57,1.25947499]
["bitfinex","SOLUSD",1752683448160,6.4527359,172.63,172.62,11.28649878]
["bitfinex","SOLUSD",1752683448368,5.7927359,172.63,172.61,34.66]
["bitfinex","SOLUSD",1752683448543,5.7927359,172.63,172.62,11.28649878]
["bitfinex","SOLUSD",1752683449163,5.79240037,172.64,172.62,11.28649878]
["bitfinex","SOLUSD",1752683449464,5.79240037,172.64,172.58,26.57944141]
["bitfinex","SOLUSD",1752683449465,6.45240037,172.64,172.63,11.28649878]
["bitfinex","SOLUSD",1752683449847,5.79240037,172.64,172.63,11.28649878]
["bitfinex","SOLUSD",1752683450046,0.66,172.67,172.63,11.28649878]
["bitfinex","SOLUSD",1752683450246,0.66,172.67,172.66,11.28649878]
["bitfinex","SOLUSD",1752683450463,0.66,172.66,172.65,45.88649878]
["bitfinex","SOLUSD",1752683450650,0.66,172.66,172.64,11.28649878]
["bitfinex","SOLUSD",1752683450845,20.26987895,172.67,172.64,11.28649878]
["bitfinex","SOLUSD",1752683451170,20.27222704,172.65,172.57,0.68]
["bitfinex","SOLUSD",1752683451474,1.24041673,172.64,172.62,11.28649878]
["bitfinex","SOLUSD",1752683451651,20.27222704,172.65,172.62,11.28649878]
["bitfinex","SOLUSD",1752683451850,0.66,172.63,172.61,34.54]
["bitfinex","SOLUSD",1752683452068,20.27222704,172.65,172.58,0.57944141]
["bitfinex","SOLUSD",1752683452259,0.66,172.62,172.53,1.25960934]
["bitfinex","SOLUSD",1752683452455,0.66,172.62,172.54,34.54]
["bitfinex","SOLUSD",1752683452771,0.66,172.62,172.55,1.25954216]
["bitfinex","SOLUSD",1752683452959,20.93222704,172.65,172.61,11.28649878]
["bitfinex","SOLUSD",1752683453147,20.27222704,172.65,172.63,11.28649878]
["bitfinex","SOLUSD",1752683453350,20.27222704,172.65,172.61,34.52]
["bitfinex","SOLUSD",1752683453567,11.86691551,172.64,172.6,11.28649878]
["bitfinex","SOLUSD",1752683453764,12.52691551,172.64,172.58,34.52]
["bitfinex","SOLUSD",1752683453960,0.66,172.63,172.6,11.28649878]
["bitfinex","SOLUSD",1752683454163,11.86691551,172.62,172.55,26.0]
["bitfinex","SOLUSD",1752683454356,11.94649878,172.61,172.57,11.28649878]
["bitfinex","SOLUSD",1752683454669,1.24041673,172.6,172.57,11.28649878]
["bitfinex","SOLUSD",1752683454884,0.66,172.59,172.57,11.28649878]
["bitfinex","SOLUSD",1752683455173,6.45441418,172.58,172.57,11.28649878]
["bitfinex","SOLUSD",1752683455350,6.45441418,172.58,172.56,45.78649878]
["bitfinex","SOLUSD",1752683455878,5.79441418,172.58,172.56,34.5]
["bitfinex","SOLUSD",1752683456064,5.79441418,172.58,172.57,11.28649878]
["bitfinex","SOLUSD",1752683457170,6.45441418,172.58,172.57,11.28649878]
["bitfinex","SOLUSD",1752683457471,5.79417179,172.59,172.57,11.28649878]
["bitfinex","SOLUSD",1752683457669,5.79417179,172.59,172.55,34.46]
["bitfinex","SOLUSD",1752683457670,5.79417179,172.59,172.58,11.28649878]
["bitfinex","SOLUSD",1752683458268,1.24041673,172.62,172.58,11.28649878]
["bitfinex","SOLUSD",1752683458457,6.45240037,172.64,172.61,11.28649878]
["bitfinex","SOLUSD",1752683458781,6.45240037,172.64,172.62,11.28649878]
["bitfinex","SOLUSD",1752683458965,6.45240037,172.64,172.63,11.28649878]
["bitfinex","SOLUSD",1752683459152,5.79206487,172.65,172.63,11.28649878]
["bitfinex","SOLUSD",1752683459357,5.79206487,172.65,172.59,35.87940784]
["bitfinex","SOLUSD",1752683459578,5.79206487,172.65,172.64,11.28649878]
["bitfinex","SOLUSD",1752683459753,6.45206487,172.65,172.63,11.28649878]
["bitfinex","SOLUSD",1752683459953,6.45206487,172.65,172.64,11.28649878]
["bitfinex","SOLUSD",1752683460380,6.45206487,172.65,172.59,34.58]
["bitfinex","SOLUSD",1752683460381,17.73856365,172.65,172.59,34.58]
["bitfinex","SOLUSD",1752683460587,11.28649878,172.61,172.56,11.28649878]
["bitfinex","SOLUSD",1752683460754,1.24041673,172.6,172.55,34.6]
["bitfinex","SOLUSD",1752683461065,0.66,172.59,172.55,34.6]
["bitfinex","SOLUSD",1752683461268,6.45307148,172.62,172.55,34.6]
["bitfinex","SOLUSD",1752683461476,1.24041673,172.61,172.58,11.28649878]
["bitfinex","SOLUSD",1752683461655,1.24041673,172.64,172.6,11.28649878]
["bitfinex","SOLUSD",1752683461864,0.66,172.63,172.61,11.28649878]
["bitfinex","SOLUSD",1752683462056,0.58041673,172.67,172.55,1.25954216]
["bitfinex","SOLUSD",1752683462057,0.66,172.62,172.55,0.57954216]
["bitfinex","SOLUSD",1752683462251,0.66,172.62,172.59,11.28649878]
["bitfinex","SOLUSD",1752683462460,11.28649878,172.64,172.6,11.28649878]
["bitfinex","SOLUSD",1752683462780,11.28649878,172.64,172.56,34.76]
["bitfinex","SOLUSD",1752683462781,1.24041673,172.63,172.59,11.28649878]
["bitfinex","SOLUSD",1752683462962,0.58041673,172.65,172.62,11.28649878]
["bitfinex","SOLUSD",1752683463163,3.02810351,172.68,172.64,11.28649878]
["bitfinex","SOLUSD",1752683463377,8.81924249,172.68,172.67,11.28649878]
["bitfinex","SOLUSD",1752683463584,8.81924249,172.68,172.66,11.28649878]
["bitfinex","SOLUSD",1752683463782,3.02810351,172.68,172.67,11.28649878]
["bitfinex","SOLUSD",1752683464078,3.02810351,172.68,172.67,10.99952178]
["bitfinex","SOLUSD",1752683464382,3.02810351,172.68,172.67,11.28649878]
["bitfinex","SOLUSD",1752683464980,3.02810351,172.68,172.67,11.96649878]
["bitfinex","SOLUSD",1752683465178,3.02810351,172.68,172.67,11.28649878]
["bitfinex","SOLUSD",1752683466183,3.02810351,172.68,172.67,26.68]
["bitfinex","SOLUSD",1752683466388,3.02810351,172.68,172.67,73.22563817]
["bitfinex","SOLUSD",1752683466764,28.78594775,172.71,172.64,0.68]
["bitfinex","SOLUSD",1752683466965,0.66,172.7,172.68,11.28649878]
["bitfinex","SOLUSD",1752683467166,0.66,172.7,172.67,34.64]
["bitfinex","SOLUSD",1752683467366,31.81063207,172.71,172.67,35.21913939]
["bitfinex","SOLUSD",1752683467566,31.81063207,172.71,172.68,0.67]
["bitfinex","SOLUSD",1752683467859,31.81063207,172.71,172.7,1.43e-06]
["bitfinex","SOLUSD",1752683468186,32.47063207,172.71,172.69,1.43e-06]
["bitfinex","SOLUSD",1752683468393,12.52691551,172.7,172.65,34.62]
["bitfinex","SOLUSD",1752683468568,0.66,172.69,172.64,11.28649878]
["bitfinex","SOLUSD",1752683468761,1.24041673,172.68,172.65,11.28649878]
["bitfinex","SOLUSD",1752683468965,0.66,172.67,172.65,11.28649878]
["bitfinex","SOLUSD",1752683469182,5.79172941,172.66,172.65,11.28649878]
["bitfinex","SOLUSD",1752683469395,6.45144352,172.67,172.65,11.28649878]
["bitfinex","SOLUSD",1752683469888,5.7910088,172.69,172.66,11.28649878]
["bitfinex","SOLUSD",1752683470076,5.7910088,172.69,172.67,11.28649878]
["bitfinex","SOLUSD",1752683470388,32.3910488,172.71,172.63,0.57927359]
["bitfinex","SOLUSD",1752683470389,31.81063207,172.71,172.68,11.28649878]
["bitfinex","SOLUSD",1752683470684,0.66,172.7,172.68,11.28649878]
["bitfinex","SOLUSD",1752683470887,3.02468432,172.71,172.65,26.57920648]
["bitfinex","SOLUSD",1752683471073,8.81485142,172.71,172.68,11.28649878]
["bitfinex","SOLUSD",1752683471278,6.4501671,172.71,172.68,11.28649878]
["bitfinex","SOLUSD",1752683471482,5.7901671,172.71,172.7,11.28649878]
["bitfinex","SOLUSD",1752683471674,5.7901671,172.71,172.69,11.28649878]
["bitfinex","SOLUSD",1752683471873,6.4501671,172.71,172.69,11.28649878]
["bitfinex","SOLUSD",1752683472068,5.7901671,172.71,172.66,34.56]
["bitfinex","SOLUSD",1752683472289,5.7901671,172.71,172.7,11.28649878]
["bitfinex","SOLUSD",1752683472479,5.7901671,172.71,172.64,0.67]
["bitfinex","SOLUSD",1752683472480,6.4501671,172.71,172.64,0.67]
["bitfinex","SOLUSD",1752683472677,0.66,172.74,172.7,11.28649878]
["bitfinex","SOLUSD",1752683472885,5.78947638,172.73,172.67,0.67]
["bitfinex","SOLUSD",1752683473076,5.78947638,172.73,172.66,11.28649878]
["bitfinex","SOLUSD",1752683473077,28.07118275,172.71,172.66,11.28649878]
["bitfinex","SOLUSD",1752683473275,28.07118275,172.71,172.67,11.28649878]
["bitfinex","SOLUSD",1752683473276,5.79072326,172.69,172.67,11.28649878]
["bitfinex","SOLUSD",1752683473594,5.79072326,172.69,172.63,27.24927359]
["bitfinex","SOLUSD",1752683473893,5.79072326,172.69,172.63,61.72927359]
["bitfinex","SOLUSD",1752683474076,5.79072326,172.69,172.67,11.28649878]
["bitfinex","SOLUSD",1752683474679,16.78468397,172.67,172.63,34.46]
["bitfinex","SOLUSD",1752683474871,0.66,172.66,172.6,2.88817427]
["bitfinex","SOLUSD",1752683475181,0.66,172.66,172.63,11.28649878]
["bitfinex","SOLUSD",1752683475378,5.79206487,172.65,172.6,2.88817427]
["bitfinex","SOLUSD",1752683475597,5.79206487,172.65,172.63,11.28649878]
["bitfinex","SOLUSD",1752683475777,6.45206487,172.65,172.62,11.28649878]
["bitfinex","SOLUSD",1752683475982,5.79206487,172.65,172.63,11.28649878]
["bitfinex","SOLUSD",1752683476493,5.79038795,172.7,172.64,11.95649878]
["bitfinex","SOLUSD",1752683476669,29.31159948,172.69,172.63,26.0]
["bitfinex","SOLUSD",1752683476874,11.94649878,172.68,172.63,26.0]
["bitfinex","SOLUSD",1752683477069,0.66,172.67,172.63,37.28649878]
["bitfinex","SOLUSD",1752683477265,5.79172941,172.66,172.64,11.28649878]
["bitfinex","SOLUSD",1752683477993,29.31159948,172.69,172.61,35.01]
["bitfinex","SOLUSD",1752683477994,17.07755738,172.68,172.61,35.01]
["bitfinex","SOLUSD",1752683478166,5.7910586,172.68,172.64,11.28649878]
["bitfinex","SOLUSD",1752683478368,6.4510586,172.68,172.61,0.67]
["bitfinex","SOLUSD",1752683478567,17.73755738,172.68,172.64,11.28649878]
["bitfinex","SOLUSD",1752683478790,11.28649878,172.66,172.6,26.0]
["bitfinex","SOLUSD",1752683479093,1.24041673,172.67,172.6,26.0]
["bitfinex","SOLUSD",1752683479391,5.79172941,172.66,172.63,11.28649878]
["bitfinex","SOLUSD",1752683479595,5.79172941,172.66,172.6,26.57937427]
["bitfinex","SOLUSD",1752683479771,6.4515067,172.67,172.64,11.28649878]
["bitfinex","SOLUSD",1752683479971,28.73118275,172.66,172.6,26.57937427]
["bitfinex","SOLUSD",1752683480190,28.73118275,172.66,172.61,11.28649878]
["bitfinex","SOLUSD",1752683480191,29.31159948,172.66,172.61,11.28649878]
["bitfinex","SOLUSD",1752683480403,29.31159948,172.66,172.6,26.0]
["bitfinex","SOLUSD",1752683480404,17.44468397,172.66,172.6,26.0]
["bitfinex","SOLUSD",1752683480581,17.44468397,172.66,172.62,11.28649878]
["bitfinex","SOLUSD",1752683480783,18.0251007,172.66,172.62,11.28649878]
["bitfinex","SOLUSD",1752683480969,0.66,172.65,172.6,26.0]
["bitfinex","SOLUSD",1752683481175,0.66,172.65,172.62,11.28649878]
["bitfinex","SOLUSD",1752683481596,0.66,172.65,172.6,26.0]
["bitfinex","SOLUSD",1752683481597,11.28649878,172.63,172.59,0.03]
["bitfinex","SOLUSD",1752683481976,0.66,172.63,172.59,11.31649878]
["bitfinex","SOLUSD",1752683482177,5.79240037,172.64,172.61,11.28649878]
["bitfinex","SOLUSD",1752683482396,0.66,172.63,172.59,11.31649878]
["bitfinex","SOLUSD",1752683482716,1.24041673,172.69,172.6,27.24937427]
["bitfinex","SOLUSD",1752683482892,5.78904712,172.74,172.68,11.28649878]
["bitfinex","SOLUSD",1752683483082,5.78904712,172.74,172.73,11.28649878]
["bitfinex","SOLUSD",1752683483280,6.5488172,172.75,172.73,11.28649878]
["bitfinex","SOLUSD",1752683483508,6.5488172,172.75,172.68,1.24910586]
["bitfinex","SOLUSD",1752683483509,6.5488172,172.75,172.72,11.28649878]
["bitfinex","SOLUSD",1752683483710,0.66,172.74,172.71,11.28649878]
["bitfinex","SOLUSD",1752683483993,5.8888172,172.75,172.73,11.28649878]
["bitfinex","SOLUSD",1752683484202,6.5488172,172.75,172.72,11.28649878]
["bitfinex","SOLUSD",1752683484382,0.66,172.74,172.72,11.28649878]
["bitfinex","SOLUSD",1752683484801,5.8888172,172.75,172.73,11.28649878]
["bitfinex","SOLUSD",1752683485004,6.5488172,172.75,172.73,11.28649878]
["bitfinex","SOLUSD",1752683485404,0.1,172.75,172.69,1.24907232]
["bitfinex","SOLUSD",1752683485710,5.88871201,172.75,172.74,11.28649878]
["bitfinex","SOLUSD",1752683485909,5.88871201,172.75,172.73,11.28649878]
["bitfinex","SOLUSD",1752683486105,5.88871201,172.75,172.74,11.28649878]
["bitfinex","SOLUSD",1752683486289,5.88871201,172.75,172.69,1.24907232]
["bitfinex","SOLUSD",1752683486492,0.1,172.75,172.7,46.11649878]
["bitfinex","SOLUSD",1752683486807,0.1,172.75,172.74,11.28649878]
["bitfinex","SOLUSD",1752683487014,5.78435909,172.88,172.74,20.14047485]
["bitfinex","SOLUSD",1752683487216,17.07085787,172.88,172.83,11.28649878]
["bitfinex","SOLUSD",1752683487517,30.0,172.84,172.83,26.0]
["bitfinex","SOLUSD",1752683487722,30.0,172.84,172.83,37.28649878]
["bitfinex","SOLUSD",1752683488009,5.78508454,172.86,172.83,11.28649878]
["bitfinex","SOLUSD",1752683488210,41.9243742,172.96,172.81,34.2]
["bitfinex","SOLUSD",1752683488211,3.01479229,172.96,172.84,26.67]
["bitfinex","SOLUSD",1752683488393,0.1,172.93,172.85,0.67]
["bitfinex","SOLUSD",1752683488596,0.1,172.93,172.75,10.0]
["bitfinex","SOLUSD",1752683488792,34.3,172.93,172.82,0.67]
["bitfinex","SOLUSD",1752683488992,16.78468397,172.9,172.86,11.28649878]
["bitfinex","SOLUSD",1752683489189,16.78468397,172.9,172.85,11.28649878]
["bitfinex","SOLUSD",1752683489393,0.1,172.93,172.86,0.67]
["bitfinex","SOLUSD",1752683489394,11.38649878,172.93,172.86,0.67]
["bitfinex","SOLUSD",1752683489617,5.78302105,172.92,172.89,11.28649878]
["bitfinex","SOLUSD",1752683489826,6.44302105,172.92,172.88,11.28649878]
["bitfinex","SOLUSD",1752683490122,16.78468397,172.91,172.88,11.28649878]
["bitfinex","SOLUSD",1752683490322,17.44468397,172.91,172.87,11.28649878]
["bitfinex","SOLUSD",1752683490622,30.0,172.89,172.88,11.28649878]
["bitfinex","SOLUSD",1752683491002,30.0,172.89,172.88,11.95649878]
["bitfinex","SOLUSD",1752683492120,35.78402452,172.89,172.87,11.28649878]
["bitfinex","SOLUSD",1752683492327,35.78402452,172.89,172.81,0.57867021]
["bitfinex","SOLUSD",1752683492328,16.78468397,172.87,172.81,0.57867021]
["bitfinex","SOLUSD",1752683492531,16.78468397,172.87,172.83,11.28649878]
["bitfinex","SOLUSD",1752683493333,20.24408583,172.89,172.85,11.28649878]
["bitfinex","SOLUSD",1752683493491,20.24408583,172.89,172.82,0.67]
["bitfinex","SOLUSD",1752683493492,11.28649878,172.87,172.82,0.67]
["bitfinex","SOLUSD",1752683493698,17.44468397,172.88,172.82,0.67]
["bitfinex","SOLUSD",1752683493699,16.78468397,172.85,172.82,11.28649878]
["bitfinex","SOLUSD",1752683493898,28.73118275,172.85,172.8,11.28649878]
["bitfinex","SOLUSD",1752683494204,5.78502834,172.86,172.81,0.67]
["bitfinex","SOLUSD",1752683494405,5.78502834,172.86,172.82,0.67]
["bitfinex","SOLUSD",1752683494708,5.78458035,172.88,172.85,11.28649878]
["bitfinex","SOLUSD",1752683494911,5.78396131,172.9,172.87,11.28649878]
["bitfinex","SOLUSD",1752683495094,5.78302105,172.92,172.89,11.28649878]
["bitfinex","SOLUSD",1752683495294,0.76,172.93,172.87,0.67]
["bitfinex","SOLUSD",1752683495295,5.88274817,172.93,172.87,0.57846937]
["bitfinex","SOLUSD",1752683495498,5.88274817,172.93,172.9,11.28649878]
["bitfinex","SOLUSD",1752683495935,5.88275048,172.93,172.9,0.67]
["bitfinex","SOLUSD",1752683496115,5.88275048,172.93,172.92,11.28649878]
["bitfinex","SOLUSD",1752683496292,5.88275048,172.93,172.91,11.28649878]
["bitfinex","SOLUSD",1752683496498,5.88275048,172.93,172.88,0.67]
["bitfinex","SOLUSD",1752683497000,0.1,172.93,172.92,11.28649878]
["bitfinex","SOLUSD",1752683497393,0.1,172.93,172.89,1.24840245]
["bitfinex","SOLUSD",1752683497610,0.1,172.93,172.92,11.28649878]
["bitfinex","SOLUSD",1752683497920,0.1,172.93,172.92,11.95649878]
["bitfinex","SOLUSD",1752683499629,0.1,172.93,172.92,0.67]
["bitfinex","SOLUSD",1752683499914,0.1,172.93,172.92,71.91649878]
["bitfinex","SOLUSD",1752683500121,0.1,172.93,172.92,101.91649878]
["bitfinex","SOLUSD",1752683500499,19.869273,173.0,172.96,26.0]
["bitfinex","SOLUSD",1752683500710,11.28649878,173.11,172.97,2.79133493]
["bitfinex","SOLUSD",1752683500920,0.72,173.08,172.99,11.28649878]
["bitfinex","SOLUSD",1752683501112,13.73383367,173.07,172.99,11.28649878]
["bitfinex","SOLUSD",1752683501422,0.72,173.06,173.04,11.28649878]
["bitfinex","SOLUSD",1752683501715,0.72,173.13,173.05,37.86436644]
["bitfinex","SOLUSD",1752683501920,6.49601816,173.13,173.12,11.28649878]
["bitfinex","SOLUSD",1752683502121,6.49601816,173.13,173.11,11.28649878]
["bitfinex","SOLUSD",1752683502312,6.49601816,173.13,173.06,33.94]
["bitfinex","SOLUSD",1752683502313,6.49601816,173.13,173.12,11.28649878]
["bitfinex","SOLUSD",1752683502503,6.49601816,173.13,173.1,11.28649878]
["bitfinex","SOLUSD",1752683502705,5.77573243,173.14,173.12,11.28649878]
["bitfinex","SOLUSD",1752683502897,6.053,173.2,173.07,34.49780088]
["bitfinex","SOLUSD",1752683502898,0.72,173.2,173.13,0.57760064]
["bitfinex","SOLUSD",1752683503293,6.0271,173.27,173.13,0.57760064]
["bitfinex","SOLUSD",1752683503294,0.72,173.23,173.17,26.0]
["bitfinex","SOLUSD",1752683503495,12.00649878,173.23,173.17,26.0]
["bitfinex","SOLUSD",1752683503725,0.72,173.23,173.2,11.28649878]
["bitfinex","SOLUSD",1752683504024,15.14605829,173.3,173.22,37.28649878]
["bitfinex","SOLUSD",1752683504200,5.77067343,173.29,173.25,11.28649878]
["bitfinex","SOLUSD",1752683504399,0.72,173.28,173.23,0.57726721]
["bitfinex","SOLUSD",1752683504621,0.72,173.27,173.17,0.57746722]
["bitfinex","SOLUSD",1752683504915,0.72,173.27,173.21,17.37646004]
["bitfinex","SOLUSD",1752683505122,16.78468397,173.26,173.21,17.37646004]
["bitfinex","SOLUSD",1752683505330,20.19735702,173.29,173.2,26.0]
["bitfinex","SOLUSD",1752683505331,18.09646004,173.25,173.2,26.0]
["bitfinex","SOLUSD",1752683505541,18.09646004,173.24,173.2,26.0]
["bitfinex","SOLUSD",1752683505834,5.77300542,173.22,173.18,17.37646004]
["bitfinex","SOLUSD",1752683506004,34.16114401,173.21,173.17,0.57746722]
["bitfinex","SOLUSD",1752683506199,0.72,173.2,173.17,17.37646004]
["bitfinex","SOLUSD",1752683506401,18.09646004,173.19,173.16,0.57750057]
["bitfinex","SOLUSD",1752683506625,16.78468397,173.21,173.17,30.0]
["bitfinex","SOLUSD",1752683506831,17.50468397,173.21,173.17,30.0]
["bitfinex","SOLUSD",1752683507010,17.37646004,173.18,173.17,30.0]
["bitfinex","SOLUSD",1752683507202,16.78468397,173.17,173.12,51.21646004]
["bitfinex","SOLUSD",1752683507400,20.20551898,173.22,173.16,17.37646004]
["bitfinex","SOLUSD",1752683507619,20.92551898,173.22,173.15,26.0]
["bitfinex","SOLUSD",1752683507796,5.77367205,173.2,173.16,17.37646004]
["bitfinex","SOLUSD",1752683508004,5.77367205,173.2,173.11,4.69885543]
["bitfinex","SOLUSD",1752683508005,16.78468397,173.17,173.11,4.69885543]
["bitfinex","SOLUSD",1752683508228,16.78468397,173.17,173.08,2.1089675]
["bitfinex","SOLUSD",1752683508229,17.50468397,173.19,173.13,17.37646004]
["bitfinex","SOLUSD",1752683508430,17.37646004,173.19,173.15,17.37646004]
["bitfinex","SOLUSD",1752683508611,5.77367205,173.2,173.16,17.95396061]
["bitfinex","SOLUSD",1752683508809,17.37646004,173.18,173.13,26.0]
["bitfinex","SOLUSD",1752683509009,17.37646004,173.15,173.11,0.57766737]
["bitfinex","SOLUSD",1752683509220,20.20785218,173.2,173.14,17.37646004]
["bitfinex","SOLUSD",1752683509221,6.49367205,173.2,173.14,17.37646004]
["bitfinex","SOLUSD",1752683509536,6.49367205,173.2,173.16,17.37646004]
["bitfinex","SOLUSD",1752683509825,5.77333872,173.21,173.17,0.57746722]
["bitfinex","SOLUSD",1752683510031,23.14979876,173.21,173.17,0.57746722]
["bitfinex","SOLUSD",1752683510214,34.16114401,173.19,173.14,0.57756728]
["bitfinex","SOLUSD",1752683510419,34.16114401,173.17,173.12,34.36]
["bitfinex","SOLUSD",1752683510733,17.37646004,173.14,173.09,51.21646004]
["bitfinex","SOLUSD",1752683510926,0.72,173.13,173.09,33.84]
["bitfinex","SOLUSD",1752683511113,18.09646004,173.13,173.09,33.84]
["bitfinex","SOLUSD",1752683511311,16.78468397,173.18,173.12,17.37646004]
["bitfinex","SOLUSD",1752683511518,16.78468397,173.18,173.15,17.37646004]
["bitfinex","SOLUSD",1752683511712,0.72,173.18,173.14,17.37646004]
["bitfinex","SOLUSD",1752683511911,5.77400542,173.19,173.17,17.37646004]
["bitfinex","SOLUSD",1752683512117,5.77400542,173.19,173.15,0.57753393]
["bitfinex","SOLUSD",1752683512118,20.20901898,173.19,173.15,17.37646004]
["bitfinex","SOLUSD",1752683512320,5.77400542,173.19,173.16,0.57750057]
["bitfinex","SOLUSD",1752683512942,5.77400542,173.19,173.18,17.37646004]
["bitfinex","SOLUSD",1752683513110,5.77400542,173.19,173.17,17.37646004]
["bitfinex","SOLUSD",1752683513443,5.77400542,173.19,173.18,17.37646004]
["bitfinex","SOLUSD",1752683513939,5.77333872,173.21,173.18,17.37646004]
["bitfinex","SOLUSD",1752683514237,28.86161388,173.25,173.19,26.57740054]
["bitfinex","SOLUSD",1752683514238,31.93494598,173.25,173.19,26.57740054]
["bitfinex","SOLUSD",1752683514536,17.37646004,173.22,173.19,0.5]
["bitfinex","SOLUSD",1752683514709,16.78468397,173.21,173.15,17.37646004]
["bitfinex","SOLUSD",1752683514910,16.78468397,173.21,173.14,26.0]
["bitfinex","SOLUSD",1752683515106,0.72,173.22,173.19,17.37646004]
["bitfinex","SOLUSD",1752683515414,18.09646004,173.22,173.17,17.37646004]
["bitfinex","SOLUSD",1752683515632,34.16114401,173.2,173.16,17.37646004]
["bitfinex","SOLUSD",1752683515811,17.50468397,173.2,173.16,17.37646004]
["bitfinex","SOLUSD",1752683516014,5.77400542,173.19,173.16,17.37646004]
["bitfinex","SOLUSD",1752683516239,6.49400542,173.19,173.16,17.37646004]
["bitfinex","SOLUSD",1752683516529,6.49400542,173.19,173.13,43.37646004]
["bitfinex","SOLUSD",1752683516530,18.09646004,173.18,173.13,43.37646004]
["bitfinex","SOLUSD",1752683516747,18.09646004,173.18,173.1,34.06]
["bitfinex","SOLUSD",1752683516748,0.72,173.18,173.15,17.37646004]
["bitfinex","SOLUSD",1752683516911,0.72,173.17,173.14,17.37646004]
["bitfinex","SOLUSD",1752683517233,0.72,173.17,173.12,26.0]
["bitfinex","SOLUSD",1752683517413,16.78468397,173.18,173.15,17.37646004]
["bitfinex","SOLUSD",1752683517814,16.78468397,173.16,173.07,2.18060088]
["bitfinex","SOLUSD",1752683518010,16.78468397,173.14,173.11,17.37646004]
["bitfinex","SOLUSD",1752683518329,20.21368755,173.15,173.12,17.37646004]
["bitfinex","SOLUSD",1752683518542,20.93368755,173.15,173.09,26.57773412]
["bitfinex","SOLUSD",1752683518720,34.16114401,173.14,173.09,17.37646004]
["bitfinex","SOLUSD",1752683518925,17.50468397,173.14,173.07,1.6028]
["bitfinex","SOLUSD",1752683519123,36.0,173.26,173.07,1.6028]
["bitfinex","SOLUSD",1752683519124,6.49267216,173.23,173.13,17.37646004]
["bitfinex","SOLUSD",1752683519310,6.49267216,173.23,173.09,26.57773412]
["bitfinex","SOLUSD",1752683519311,16.78468397,173.21,173.17,17.37646004]
["bitfinex","SOLUSD",1752683519511,0.72,173.2,173.17,17.37646004]
["bitfinex","SOLUSD",1752683519833,16.78468397,173.19,173.17,17.37646004]
["bitfinex","SOLUSD",1752683520034,6.49433883,173.18,173.14,26.57756728]
["bitfinex","SOLUSD",1752683520235,17.50468397,173.17,173.15,17.37646004]
["bitfinex","SOLUSD",1752683520530,16.78468397,173.15,173.08,0.5777675]
["bitfinex","SOLUSD",1752683520732,0.72,173.16,173.13,17.37646004]
["bitfinex","SOLUSD",1752683520937,16.78468397,173.15,173.13,17.37646004]
["bitfinex","SOLUSD",1752683521120,16.78468397,173.15,173.12,17.37646004]
["bitfinex","SOLUSD",1752683521517,49.08188011,173.18,173.14,17.37646004]
["bitfinex","SOLUSD",1752683521518,20.21018592,173.18,173.14,17.37646004]
["bitfinex","SOLUSD",1752683521721,22.5590228,173.18,173.15,17.37646004]
["bitfinex","SOLUSD",1752683522017,5.77500577,173.16,173.13,17.37646004]
["bitfinex","SOLUSD",1752683522211,5.77500577,173.16,173.14,17.37646004]
["bitfinex","SOLUSD",1752683522544,5.77500577,173.16,173.15,17.37646004]
["bitfinex","SOLUSD",1752683522739,5.77433883,173.18,173.15,17.37646004]
["bitfinex","SOLUSD",1752683523047,5.77433883,173.18,173.17,17.37646004]
["bitfinex","SOLUSD",1752683523712,6.49433883,173.18,173.13,0.57760064]
["bitfinex","SOLUSD",1752683523917,6.49433883,173.18,173.07,2.18060088]
["bitfinex","SOLUSD",1752683523918,17.50468397,173.17,173.07,2.18060088]
["bitfinex","SOLUSD",1752683524217,34.16114401,173.15,173.1,17.37646004]
["bitfinex","SOLUSD",1752683524520,0.72,173.14,173.12,17.37646004]
["bitfinex","SOLUSD",1752683524837,0.72,173.14,173.09,17.37646004]
["bitfinex","SOLUSD",1752683524838,16.78468397,173.13,173.09,17.37646004]
["bitfinex","SOLUSD",1752683525010,0.72,173.12,173.1,17.37646004]
["bitfinex","SOLUSD",1752683525215,17.50468397,173.15,173.11,17.37646004]
["bitfinex","SOLUSD",1752683525540,16.78468397,173.13,173.09,17.37646004]
["bitfinex","SOLUSD",1752683525754,17.50468397,173.15,173.11,17.37646004]
["bitfinex","SOLUSD",1752683526065,5.77600646,173.13,173.07,26.0]
["bitfinex","SOLUSD",1752683526213,5.7753393,173.15,173.12,17.37646004]
["bitfinex","SOLUSD",1752683526416,5.7753393,173.15,173.14,17.37646004]
["bitfinex","SOLUSD",1752683526618,5.7753393,173.15,173.12,0.57763401]
["bitfinex","SOLUSD",1752683526619,16.78468397,173.14,173.12,17.37646004]
["bitfinex","SOLUSD",1752683527016,16.78468397,173.14,173.12,11.20762919]
["bitfinex","SOLUSD",1752683527226,17.50468397,173.14,173.12,11.20762919]
["bitfinex","SOLUSD",1752683527427,17.50468397,173.14,173.11,26.0]
["bitfinex","SOLUSD",1752683527738,0.7,173.13,173.11,11.20762919]
["bitfinex","SOLUSD",1752683528044,0.7,173.13,173.1,26.0]
["bitfinex","SOLUSD",1752683528225,5.7753393,173.15,173.1,26.0]
["bitfinex","SOLUSD",1752683528425,5.77433883,173.18,173.11,0.57766737]
["bitfinex","SOLUSD",1752683528734,5.77433883,173.18,173.11,8.77646737]
["bitfinex","SOLUSD",1752683528933,6.47433883,173.18,173.14,37.20762919]
["bitfinex","SOLUSD",1752683529122,17.48468397,173.17,173.15,11.20762919]
["bitfinex","SOLUSD",1752683529317,16.78468397,173.17,173.15,11.20762919]
["bitfinex","SOLUSD",1752683529518,0.7,173.16,173.13,26.0]
["bitfinex","SOLUSD",1752683529719,16.78468397,173.18,173.11,0.57766737]
["bitfinex","SOLUSD",1752683529940,0.7,173.19,173.11,26.57766737]
["bitfinex","SOLUSD",1752683530247,5.77467228,173.17,173.15,11.20762919]
["bitfinex","SOLUSD",1752683530538,5.77467228,173.17,173.13,26.0]
["bitfinex","SOLUSD",1752683530743,16.78468397,173.15,173.11,0.57766737]
["bitfinex","SOLUSD",1752683530918,0.7,173.14,173.1,11.20762919]
["bitfinex","SOLUSD",1752683531115,16.78468397,173.12,173.05,1.5609]
["bitfinex","SOLUSD",1752683531331,16.78468397,173.12,173.02,7.22886786]
["bitfinex","SOLUSD",1752683531332,16.78468397,173.1,173.02,0.57796786]
["bitfinex","SOLUSD",1752683531543,16.78468397,173.08,173.04,11.20762919]
["bitfinex","SOLUSD",1752683531841,0.7,173.11,173.07,11.20762919]
["bitfinex","SOLUSD",1752683532044,0.7,173.11,173.09,11.20762919]
["bitfinex","SOLUSD",1752683532243,5.77700751,173.1,173.07,26.0]
["bitfinex","SOLUSD",1752683532428,5.77700751,173.1,173.07,26.57780088]
["bitfinex","SOLUSD",1752683532829,16.78468397,173.14,173.09,11.20762919]
["bitfinex","SOLUSD",1752683533029,23.26035683,173.14,173.11,11.20762919]
["bitfinex","SOLUSD",1752683533230,0.7,173.13,173.1,11.20762919]
["bitfinex","SOLUSD",1752683533430,6.47500577,173.16,173.11,0.57766737]
["bitfinex","SOLUSD",1752683533627,16.78468397,173.15,173.13,11.20762919]
["bitfinex","SOLUSD",1752683533919,16.78468397,173.15,173.06,39.65833303]
["bitfinex","SOLUSD",1752683533920,0.03,173.19,173.17,26.0]
["bitfinex","SOLUSD",1752683534124,0.03,173.19,173.18,37.20762919]
["bitfinex","SOLUSD",1752683534834,0.03,173.19,173.18,37.78506307]
["bitfinex","SOLUSD",1752683535147,0.03,173.19,173.16,0.57750057]
["bitfinex","SOLUSD",1752683535320,0.03,173.19,173.17,26.0]
["bitfinex","SOLUSD",1752683535522,0.03,173.19,173.18,11.20762919]
["bitfinex","SOLUSD",1752683535742,0.7,173.18,173.15,11.20762919]
["bitfinex","SOLUSD",1752683535928,0.03,173.19,173.17,11.20762919]
["bitfinex","SOLUSD",1752683536121,0.03,173.19,173.18,11.20762919]
["bitfinex","SOLUSD",1752683536727,0.03,173.19,173.18,26.0]
["bitfinex","SOLUSD",1752683536922,0.03,173.19,173.18,37.20762919]
["bitfinex","SOLUSD",1752683537119,0.03,173.19,173.18,26.0]
["bitfinex","SOLUSD",1752683537323,0.03,173.19,173.18,37.20762919]
["bitfinex","SOLUSD",1752683538431,0.03,173.19,173.18,42.98196802]
["bitfinex","SOLUSD",1752683538632,0.03,173.19,173.18,37.20762919]
["bitfinex","SOLUSD",1752683538835,0.03,173.19,173.18,76.72196802]
["bitfinex","SOLUSD",1752683539055,0.03,173.19,173.18,45.52506307]
["bitfinex","SOLUSD",1752683539850,0.03,173.19,173.18,71.52506307]
["bitfinex","SOLUSD",1752683541734,0.03,173.19,173.18,51.2994019]
["bitfinex","SOLUSD",1752683542336,0.03,173.19,173.18,62.50703109]
["bitfinex","SOLUSD",1752683542553,0.03,173.19,173.18,70.74093109]
["bitfinex","SOLUSD",1752683542731,16.78468397,173.29,173.26,11.20762919]
["bitfinex","SOLUSD",1752683543054,25.63230303,173.32,173.28,11.20762919]
["bitfinex","SOLUSD",1752683543055,16.78468397,173.31,173.28,11.20762919]
["bitfinex","SOLUSD",1752683543237,16.78468397,173.31,173.26,33.64]
["bitfinex","SOLUSD",1752683543428,17.48468397,173.31,173.29,11.20762919]
["bitfinex","SOLUSD",1752683543965,16.78468397,173.29,173.19,0.57740054]
["bitfinex","SOLUSD",1752683544254,16.78468397,173.29,173.25,11.20762919]
["bitfinex","SOLUSD",1752683544255,22.55642155,173.26,173.25,11.20762919]
["bitfinex","SOLUSD",1752683544444,22.55642155,173.26,173.19,34.17740054]
["bitfinex","SOLUSD",1752683544445,23.25642155,173.26,173.21,0.57733387]
["bitfinex","SOLUSD",1752683544646,16.78468397,173.29,173.25,11.20762919]
["bitfinex","SOLUSD",1752683544836,0.7,173.3,173.28,11.20762919]
["bitfinex","SOLUSD",1752683545158,17.48468397,173.33,173.29,11.20762919]
["bitfinex","SOLUSD",1752683545348,17.48468397,173.33,173.32,11.20762919]
["bitfinex","SOLUSD",1752683545654,17.48468397,173.36,173.32,11.20762919]
["bitfinex","SOLUSD",1752683545954,16.78468397,173.34,173.32,11.20762919]
["bitfinex","SOLUSD",1752683546135,17.48468397,173.34,173.32,11.20762919]
["bitfinex","SOLUSD",1752683546449,0.7,173.33,173.31,11.20762919]
["bitfinex","SOLUSD",1752683546653,0.7,173.33,173.29,0.57706734]
["bitfinex","SOLUSD",1752683547046,0.7,173.33,173.31,11.20762919]
["bitfinex","SOLUSD",1752683547233,17.48468397,173.36,173.29,0.57706734]
["bitfinex","SOLUSD",1752683547435,16.78468397,173.34,173.29,0.57706734]
["bitfinex","SOLUSD",1752683547637,16.78468397,173.34,173.31,11.20762919]
["bitfinex","SOLUSD",1752683547842,0.7,173.33,173.3,11.20762919]
["bitfinex","SOLUSD",1752683548034,27.99231316,173.31,173.21,6.35062031]
["bitfinex","SOLUSD",1752683548236,40.28806447,173.37,173.18,8.81133388]
["bitfinex","SOLUSD",1752683548237,27.99231316,173.29,173.18,8.81133388]
["bitfinex","SOLUSD",1752683548456,16.78468397,173.27,173.22,11.20762919]
["bitfinex","SOLUSD",1752683548660,16.78468397,173.27,173.18,42.31133388]
["bitfinex","SOLUSD",1752683548661,16.78468397,173.27,173.24,11.20762919]
["bitfinex","SOLUSD",1752683548836,0.7,173.26,173.21,11.20762919]
["bitfinex","SOLUSD",1752683549147,11.20762919,173.27,173.22,11.20762919]
["bitfinex","SOLUSD",1752683549334,0.7,173.25,173.22,11.20762919]
["bitfinex","SOLUSD",1752683549534,17.48468397,173.24,173.23,11.20762919]
["bitfinex","SOLUSD",1752683549734,0.7,173.24,173.22,11.20762919]
["bitfinex","SOLUSD",1752683550131,0.7,173.23,173.22,11.20762919]
["bitfinex","SOLUSD",1752683550755,0.7,173.23,173.2,26.0]
["bitfinex","SOLUSD",1752683551039,16.78468397,173.25,173.22,11.20762919]
["bitfinex","SOLUSD",1752683551359,16.78468397,173.25,173.17,39.8320465]
["bitfinex","SOLUSD",1752683551360,0.7,173.25,173.23,11.20762919]
["bitfinex","SOLUSD",1752683551535,0.7,173.25,173.18,0.57743388]
["bitfinex","SOLUSD",1752683551536,16.78468397,173.23,173.18,33.46]
["bitfinex","SOLUSD",1752683551742,0.7,173.25,173.22,11.20762919]
["bitfinex","SOLUSD",1752683551936,0.7,173.25,173.18,33.46]
["bitfinex","SOLUSD",1752683551937,17.48468397,173.24,173.23,11.20762919]
["bitfinex","SOLUSD",1752683552166,17.48468397,173.24,173.22,11.20762919]
["bitfinex","SOLUSD",1752683552344,17.48468397,173.23,173.18,26.0]
["bitfinex","SOLUSD",1752683552544,16.78468397,173.21,173.18,11.20762919]
["bitfinex","SOLUSD",1752683552745,16.78468397,173.21,173.14,33.4]
["bitfinex","SOLUSD",1752683552746,17.48468397,173.2,173.19,11.20762919]
["bitfinex","SOLUSD",1752683553045,16.78468397,173.19,173.18,11.20762919]
["bitfinex","SOLUSD",1752683553246,17.48468397,173.19,173.18,11.20762919]
["bitfinex","SOLUSD",1752683553658,17.48468397,173.19,173.16,26.0]
["bitfinex","SOLUSD",1752683553960,33.38,173.26,173.16,26.0]
["bitfinex","SOLUSD",1752683553961,6.47465409,173.18,173.16,11.20762919]
["bitfinex","SOLUSD",1752683554155,0.7,173.17,173.16,11.20762919]
["bitfinex","SOLUSD",1752683554356,5.77403698,173.19,173.16,11.20762919]
["bitfinex","SOLUSD",1752683554553,0.7,173.19,173.17,11.20762919]
["bitfinex","SOLUSD",1752683554757,0.7,173.19,173.13,39.7335647]
["bitfinex","SOLUSD",1752683554758,17.48468397,173.19,173.13,33.95760064]
["bitfinex","SOLUSD",1752683554950,28.85434399,173.29,173.18,11.20762919]
["bitfinex","SOLUSD",1752683555149,27.85542919,173.3,173.26,11.20762919]
["bitfinex","SOLUSD",1752683555150,6.6478,173.3,173.26,11.20762919]
["bitfinex","SOLUSD",1752683555354,0.7,173.29,173.26,11.20762919]
["bitfinex","SOLUSD",1752683555750,11.20762919,173.27,173.17,33.34]
["bitfinex","SOLUSD",1752683555949,11.20762919,173.27,173.13,21.86806574]
["bitfinex","SOLUSD",1752683555950,11.20762919,173.22,173.14,0.57756728]
["bitfinex","SOLUSD",1752683556151,16.78468397,173.2,173.17,11.20762919]
["bitfinex","SOLUSD",1752683556339,17.48468397,173.19,173.18,11.20762919]
["bitfinex","SOLUSD",1752683556539,16.78468397,173.18,173.15,11.20762919]
["bitfinex","SOLUSD",1752683556755,0.7,173.17,173.16,11.20762919]
["bitfinex","SOLUSD",1752683556953,5.77200577,173.25,173.19,26.0]
["bitfinex","SOLUSD",1752683557154,16.97830262,173.29,173.2,0.5773672]
["bitfinex","SOLUSD",1752683557357,16.97830262,173.29,173.12,17.33]
["bitfinex","SOLUSD",1752683557358,16.78468397,173.24,173.19,33.3]
["bitfinex","SOLUSD",1752683557647,16.78468397,173.24,173.16,11.20762919]
["bitfinex","SOLUSD",1752683557648,11.20762919,173.21,173.16,11.20762919]
["bitfinex","SOLUSD",1752683557842,16.78468397,173.19,173.17,11.20762919]
["bitfinex","SOLUSD",1752683558042,17.46468397,173.19,173.16,37.20762919]
["bitfinex","SOLUSD",1752683558247,16.78468397,173.17,173.13,11.20762919]
["bitfinex","SOLUSD",1752683558448,16.78468397,173.15,173.12,11.20762919]
["bitfinex","SOLUSD",1752683558649,0.68,173.14,173.12,26.0]
["bitfinex","SOLUSD",1752683558871,17.46468397,173.14,173.13,26.0]
["bitfinex","SOLUSD",1752683559171,17.46468397,173.14,173.07,11.20762919]
["bitfinex","SOLUSD",1752683559172,16.78468397,173.13,173.07,11.20762919]
["bitfinex","SOLUSD",1752683559468,16.78468397,173.11,173.1,11.20762919]
["bitfinex","SOLUSD",1752683559668,0.68,173.11,173.07,37.20762919]
["bitfinex","SOLUSD",1752683559878,16.78468397,173.09,173.07,11.20762919]
["bitfinex","SOLUSD",1752683560176,17.46468397,173.09,173.07,11.20762919]
["bitfinex","SOLUSD",1752683560372,17.46468397,173.09,173.08,11.20762919]
["bitfinex","SOLUSD",1752683560373,0.68,173.09,173.08,11.20762919]
["bitfinex","SOLUSD",1752683560864,16.78468397,173.13,173.03,6.3572576]
["bitfinex","SOLUSD",1752683561175,16.78468397,173.11,173.08,11.20762919]
["bitfinex","SOLUSD",1752683561482,16.78468397,173.11,173.03,6.3572576]
["bitfinex","SOLUSD",1752683561483,16.78468397,173.09,173.06,11.20762919]
["bitfinex","SOLUSD",1752683561668,16.78468397,173.07,173.06,11.20762919]
["bitfinex","SOLUSD",1752683561864,17.46468397,173.07,173.06,11.20762919]
["bitfinex","SOLUSD",1752683562071,0.68,173.13,173.06,11.20762919]
["bitfinex","SOLUSD",1752683562270,0.68,173.13,173.07,26.57780088]
["bitfinex","SOLUSD",1752683562465,11.88762919,173.13,173.09,11.20762919]
["bitfinex","SOLUSD",1752683562682,0.68,173.12,173.06,59.77783427]
["bitfinex","SOLUSD",1752683562880,0.68,173.12,173.01,0.57800127]
["bitfinex","SOLUSD",1752683562881,11.20762919,173.09,173.01,0.57800127]
["bitfinex","SOLUSD",1752683563059,16.78468397,173.03,173.0,0.2]
["bitfinex","SOLUSD",1752683563554,16.78468397,173.01,173.0,0.2]
["bitfinex","SOLUSD",1752683563756,17.46468397,173.01,173.0,0.2]
["bitfinex","SOLUSD",1752683563985,23.24469668,173.01,173.0,0.2]
["bitfinex","SOLUSD",1752683564287,34.45232587,173.01,173.0,0.2]
["bitfinex","SOLUSD",1752683564982,17.46468397,173.01,173.0,0.2]
["bitfinex","SOLUSD",1752683565284,34.45232587,173.01,172.96,0.2]
["bitfinex","SOLUSD",1752683565582,11.20762919,172.97,172.96,0.2]
["bitfinex","SOLUSD",1752683565880,16.78468397,172.97,172.93,11.20762919]
["bitfinex","SOLUSD",1752683566055,34.7503,173.02,172.92,10.0]
["bitfinex","SOLUSD",1752683566056,16.78468397,172.95,172.92,10.0]
["bitfinex","SOLUSD",1752683566260,0.68,172.94,172.92,10.0]
["bitfinex","SOLUSD",1752683566459,28.90131217,173.01,172.92,10.0]
["bitfinex","SOLUSD",1752683566460,16.6507,173.09,172.93,11.20762919]
["bitfinex","SOLUSD",1752683566682,16.6507,173.09,172.92,10.5783021]
["bitfinex","SOLUSD",1752683566683,16.78468397,172.99,172.98,11.20762919]
["bitfinex","SOLUSD",1752683566864,16.78468397,172.99,172.92,36.5783021]
["bitfinex","SOLUSD",1752683566865,0.68,172.99,172.92,36.5783021]
["bitfinex","SOLUSD",1752683567065,0.68,172.99,172.95,26.0]
["bitfinex","SOLUSD",1752683567272,0.68,172.99,172.97,11.20762919]
["bitfinex","SOLUSD",1752683567474,22.56473845,173.01,172.95,26.0]
["bitfinex","SOLUSD",1752683567475,16.78468397,172.97,172.96,11.20762919]
["bitfinex","SOLUSD",1752683567681,0.68,172.97,172.95,11.20762919]
["bitfinex","SOLUSD",1752683567886,16.78468397,172.95,172.92,21.20762919]
["bitfinex","SOLUSD",1752683568067,5.78170189,172.96,172.94,11.20762919]
["bitfinex","SOLUSD",1752683568378,0.68,172.99,172.92,10.0]
["bitfinex","SOLUSD",1752683568601,16.78468397,172.98,172.97,11.20762919]
["bitfinex","SOLUSD",1752683568758,28.67231316,172.98,172.92,10.0]
["bitfinex","SOLUSD",1752683568967,16.78468397,172.93,172.92,10.0]
["bitfinex","SOLUSD",1752683569179,28.67231316,172.93,172.92,10.0]
["bitfinex","SOLUSD",1752683569385,17.46468397,172.93,172.92,10.0]
["bitfinex","SOLUSD",1752683569684,28.67231316,172.93,172.92,10.0]
["bitfinex","SOLUSD",1752683570082,34.45499979,172.93,172.92,10.0]
["bitfinex","SOLUSD",1752683570781,34.45499979,172.93,172.8,11.20762919]
["bitfinex","SOLUSD",1752683570782,16.78468397,172.92,172.8,11.20762919]
["bitfinex","SOLUSD",1752683570979,16.78468397,172.9,172.8,17.46448062]
["bitfinex","SOLUSD",1752683571175,34.24916459,172.86,172.82,17.46448062]
["bitfinex","SOLUSD",1752683571376,34.24916459,172.86,172.8,17.46448062]
["bitfinex","SOLUSD",1752683571377,16.78468397,172.84,172.8,17.46448062]
["bitfinex","SOLUSD",1752683571678,16.78468397,172.84,172.75,0.3]
["bitfinex","SOLUSD",1752683571873,16.78468397,172.8,172.75,0.3]
["bitfinex","SOLUSD",1752683572068,16.78468397,172.78,172.75,0.3]
["bitfinex","SOLUSD",1752683572273,22.57241245,172.78,172.75,17.76448062]
["bitfinex","SOLUSD",1752683572473,17.46468397,172.77,172.75,0.3]
["bitfinex","SOLUSD",1752683572670,34.92916459,172.77,172.75,0.3]
["bitfinex","SOLUSD",1752683572873,17.46468397,172.77,172.75,17.76448062]
["bitfinex","SOLUSD",1752683573064,16.78468397,172.77,172.75,0.3]
["bitfinex","SOLUSD",1752683573259,34.92916459,172.77,172.75,0.3]
["bitfinex","SOLUSD",1752683573466,34.92916459,172.77,172.65,3.70175809]
["bitfinex","SOLUSD",1752683573467,16.78468397,172.76,172.65,3.70175809]
["bitfinex","SOLUSD",1752683573687,16.78468397,172.69,172.65,17.46448062]
["bitfinex","SOLUSD",1752683573889,16.78468397,172.69,172.59,5.82404378]
["bitfinex","SOLUSD",1752683573890,16.78468397,172.67,172.59,0.71]
["bitfinex","SOLUSD",1752683574188,16.78468397,172.67,172.61,0.68]
["bitfinex","SOLUSD",1752683574372,47.53390774,172.73,172.66,17.46448062]
["bitfinex","SOLUSD",1752683574373,0.68,172.71,172.66,17.46448062]
["bitfinex","SOLUSD",1752683574573,16.78468397,172.69,172.66,17.46448062]
["bitfinex","SOLUSD",1752683574885,18.14448062,172.74,172.68,17.46448062]
["bitfinex","SOLUSD",1752683575089,18.14448062,172.74,172.7,17.46448062]
["bitfinex","SOLUSD",1752683575090,0.68,172.74,172.7,17.46448062]
["bitfinex","SOLUSD",1752683575277,40.0378766,172.75,172.68,17.46448062]
["bitfinex","SOLUSD",1752683575278,16.78468397,172.72,172.68,17.46448062]
["bitfinex","SOLUSD",1752683575475,16.78468397,172.68,172.64,0.2]
["bitfinex","SOLUSD",1752683575787,16.78468397,172.72,172.64,0.2]
["bitfinex","SOLUSD",1752683575788,16.78468397,172.65,172.64,0.2]
["bitfinex","SOLUSD",1752683575986,16.78468397,172.7,172.64,17.66448062]
["bitfinex","SOLUSD",1752683576186,16.78468397,172.68,172.64,0.2]
["bitfinex","SOLUSD",1752683576567,17.46468397,172.68,172.64,17.66448062]
["bitfinex","SOLUSD",1752683576873,16.78468397,172.68,172.64,0.2]
["bitfinex","SOLUSD",1752683577082,40.03972277,172.7,172.64,0.2]
["bitfinex","SOLUSD",1752683577300,17.46448062,172.67,172.64,0.2]
["bitfinex","SOLUSD",1752683577591,34.24916459,172.65,172.64,0.2]
["bitfinex","SOLUSD",1752683577796,16.78468397,172.65,172.64,0.2]
["bitfinex","SOLUSD",1752683578095,40.72122946,172.65,172.64,0.2]
["bitfinex","SOLUSD",1752683578790,23.25674884,172.65,172.64,0.2]
["bitfinex","SOLUSD",1752683578991,40.72122946,172.65,172.64,0.2]
["bitfinex","SOLUSD",1752683579289,73.78122946,172.65,172.64,0.2]
["bitfinex","SOLUSD",1752683579493,17.46468397,172.65,172.64,0.2]
["bitfinex","SOLUSD",1752683579694,0.68,172.68,172.64,17.66448062]
["bitfinex","SOLUSD",1752683579898,16.78468397,172.66,172.64,0.2]
["bitfinex","SOLUSD",1752683580102,5.79206487,172.65,172.64,0.2]
["bitfinex","SOLUSD",1752683580306,6.47206487,172.65,172.64,0.2]
["bitfinex","SOLUSD",1752683580994,23.93654549,172.65,172.64,0.2]
["bitfinex","SOLUSD",1752683581172,6.47206487,172.65,172.64,0.2]
["bitfinex","SOLUSD",1752683581491,23.93654549,172.65,172.64,1e-08]
["bitfinex","SOLUSD",1752683581675,38.41670766,172.65,172.59,0.03]
["bitfinex","SOLUSD",1752683581877,5.79206487,172.65,172.59,0.03]
["bitfinex","SOLUSD",1752683582078,16.78468397,172.64,172.63,17.46448062]
["bitfinex","SOLUSD",1752683582391,0.68,172.73,172.63,18.14448062]
["bitfinex","SOLUSD",1752683582586,0.68,172.76,172.72,17.46448062]
["bitfinex","SOLUSD",1752683582793,0.68,172.75,172.73,17.46448062]
["bitfinex","SOLUSD",1752683583105,5.78770691,172.78,172.74,17.46448062]
["bitfinex","SOLUSD",1752683583304,6.46770691,172.78,172.7,0.68]
["bitfinex","SOLUSD",1752683583504,14.9243815,172.83,172.7,0.68]
["bitfinex","SOLUSD",1752683583505,0.68,172.82,172.77,17.46448062]
["bitfinex","SOLUSD",1752683583692,0.68,172.82,172.71,26.57900526]
["bitfinex","SOLUSD",1752683583693,0.68,172.82,172.8,17.46448062]
["bitfinex","SOLUSD",1752683584002,0.68,172.82,172.79,17.46448062]
["bitfinex","SOLUSD",1752683584198,65.02930719,172.84,172.75,26.0]
["bitfinex","SOLUSD",1752683584199,33.1,172.84,172.81,17.46448062]
["bitfinex","SOLUSD",1752683584510,0.68,172.86,172.83,17.46448062]
["bitfinex","SOLUSD",1752683584717,5.78536303,172.85,172.84,17.46448062]
["bitfinex","SOLUSD",1752683584891,6.46507215,172.86,172.84,17.46448062]
["bitfinex","SOLUSD",1752683585089,33.08,172.88,172.85,17.46448062]
["bitfinex","SOLUSD",1752683585409,33.76,172.88,172.86,17.46448062]
["bitfinex","SOLUSD",1752683585598,39.54448881,172.88,172.86,17.46448062]
["bitfinex","SOLUSD",1752683585928,5.78448881,172.88,172.86,17.46448062]
["bitfinex","SOLUSD",1752683586086,17.46468397,172.87,172.8,0.68]
["bitfinex","SOLUSD",1752683586418,0.68,172.9,172.86,17.46448062]
["bitfinex","SOLUSD",1752683586703,0.68,172.9,172.77,14.46957959]
["bitfinex","SOLUSD",1752683586704,0.68,172.89,172.85,17.46448062]
["bitfinex","SOLUSD",1752683586994,17.46468397,172.88,172.84,17.46448062]
["bitfinex","SOLUSD",1752683587199,16.78468397,172.86,172.84,5.0]
["bitfinex","SOLUSD",1752683587412,17.46468397,172.85,172.84,5.0]
["bitfinex","SOLUSD",1752683587699,16.78468397,172.85,172.84,5.0]
["bitfinex","SOLUSD",1752683588117,17.46468397,172.85,172.84,5.0]
["bitfinex","SOLUSD",1752683588290,40.71452762,172.85,172.84,5.0]
["bitfinex","SOLUSD",1752683590181,55.650047,172.85,172.84,5.0]
["bitfinex","SOLUSD",1752683590584,16.78468397,172.84,172.75,17.46448062]
["bitfinex","SOLUSD",1752683590785,16.78468397,172.77,172.73,17.46448062]
["bitfinex","SOLUSD",1752683591007,16.78468397,172.78,172.73,17.46448062]
["bitfinex","SOLUSD",1752683591192,16.78468397,172.78,172.75,17.46448062]
["bitfinex","SOLUSD",1752683591884,34.24916459,172.78,172.71,26.69]
["bitfinex","SOLUSD",1752683592080,17.46468397,172.78,172.72,17.46448062]
["bitfinex","SOLUSD",1752683592285,16.78468397,172.76,172.72,17.46448062]
["bitfinex","SOLUSD",1752683592502,50.54468397,172.76,172.72,17.46448062]
["bitfinex","SOLUSD",1752683592799,49.86468397,172.76,172.74,17.46448062]
["bitfinex","SOLUSD",1752683593001,49.86468397,172.76,172.72,17.46448062]
["bitfinex","SOLUSD",1752683593188,16.78468397,172.74,172.67,2.2128]
["bitfinex","SOLUSD",1752683593385,34.24916459,172.74,172.67,0.69]
["bitfinex","SOLUSD",1752683593694,16.78468397,172.72,172.69,17.46448062]
["bitfinex","SOLUSD",1752683593889,16.78468397,172.72,172.63,0.69]
["bitfinex","SOLUSD",1752683594083,18.14448062,172.71,172.66,17.46448062]
["bitfinex","SOLUSD",1752683594399,20.25814666,172.77,172.63,17.46448062]
["bitfinex","SOLUSD",1752683594400,34.24916459,172.68,172.63,17.46448062]
["bitfinex","SOLUSD",1752683594702,16.78468397,172.66,172.62,17.46448062]
["bitfinex","SOLUSD",1752683595004,16.78468397,172.67,172.64,17.46448062]
["bitfinex","SOLUSD",1752683595200,16.78468397,172.67,172.6,0.69]
["bitfinex","SOLUSD",1752683595201,17.46468397,172.67,172.6,0.69]
["bitfinex","SOLUSD",1752683595593,17.46468397,172.67,172.6,26.69]
["bitfinex","SOLUSD",1752683595788,16.78468397,172.67,172.64,17.46448062]
["bitfinex","SOLUSD",1752683595991,16.78468397,172.67,172.65,17.46448062]
["bitfinex","SOLUSD",1752683596193,38.87127752,172.68,172.66,17.46448062]
["bitfinex","SOLUSD",1752683596393,33.08,172.68,172.67,17.46448062]
["bitfinex","SOLUSD",1752683596599,16.78468397,172.7,172.67,17.46448062]
["bitfinex","SOLUSD",1752683596784,16.78468397,172.68,172.6,26.0]
["bitfinex","SOLUSD",1752683596992,16.78468397,172.68,172.63,17.46448062]
["bitfinex","SOLUSD",1752683597192,34.24916459,172.68,172.61,26.0]
["bitfinex","SOLUSD",1752683597505,0.68,172.68,172.61,17.46448062]
["bitfinex","SOLUSD",1752683597805,0.68,172.68,172.63,17.46448062]
["bitfinex","SOLUSD",1752683597806,16.78468397,172.65,172.63,17.46448062]
["bitfinex","SOLUSD",1752683597991,16.78468397,172.65,172.6,0.69]
["bitfinex","SOLUSD",1752683598185,22.57741987,172.63,172.59,17.49448062]
["bitfinex","SOLUSD",1752683598393,23.25741987,172.63,172.59,0.03]
["bitfinex","SOLUSD",1752683598605,23.25741987,172.63,172.6,17.46448062]
["bitfinex","SOLUSD",1752683598901,0.68,172.62,172.59,0.03]
["bitfinex","SOLUSD",1752683599105,49.86468397,172.61,172.59,0.03]
["bitfinex","SOLUSD",1752683599311,50.54468397,172.61,172.59,0.03]
["bitfinex","SOLUSD",1752683599505,16.78468397,172.62,172.59,0.03]
["bitfinex","SOLUSD",1752683599898,0.68,172.61,172.59,0.03]
["bitfinex","SOLUSD",1752683600092,17.46468397,172.62,172.59,0.03]
["bitfinex","SOLUSD",1752683600292,23.93822337,172.6,172.59,0.03]
["bitfinex","SOLUSD",1752683600797,6.47374275,172.6,172.59,0.03]
["bitfinex","SOLUSD",1752683600998,57.01822337,172.6,172.59,0.03]
["bitfinex","SOLUSD",1752683601196,54.03809964,172.6,172.53,0.03]
["bitfinex","SOLUSD",1752683601509,17.46448062,172.57,172.53,17.49448062]
["bitfinex","SOLUSD",1752683601698,17.46448062,172.58,172.53,17.49448062]
["bitfinex","SOLUSD",1752683602205,28.95829522,172.67,172.53,0.03]
["bitfinex","SOLUSD",1752683602206,5.7934071,172.61,172.53,0.03]
["bitfinex","SOLUSD",1752683602386,16.78468397,172.6,172.53,17.49448062]
["bitfinex","SOLUSD",1752683602587,34.24916459,172.57,172.53,0.03]
["bitfinex","SOLUSD",1752683602788,34.24916459,172.55,172.53,0.03]
["bitfinex","SOLUSD",1752683603011,17.46448062,172.54,172.53,0.03]
["bitfinex","SOLUSD",1752683603195,34.92916459,172.55,172.53,0.03]
["bitfinex","SOLUSD",1752683603396,16.78468397,172.55,172.53,17.49448062]
["bitfinex","SOLUSD",1752683603610,17.46468397,172.55,172.53,0.03]
["bitfinex","SOLUSD",1752683603809,34.92916459,172.55,172.53,0.03]
["bitfinex","SOLUSD",1752683603992,0.68,172.54,172.53,0.03]
["bitfinex","SOLUSD",1752683604310,6.4757575,172.54,172.53,0.03]
["bitfinex","SOLUSD",1752683604511,73.80492209,172.54,172.53,0.03]
["bitfinex","SOLUSD",1752683604807,56.34044147,172.54,172.53,0.03]
["bitfinex","SOLUSD",1752683605008,73.80492209,172.54,172.53,0.03]
["bitfinex","SOLUSD",1752683605315,55.66044147,172.54,172.53,0.03]
["bitfinex","SOLUSD",1752683605487,68.00916459,172.54,172.53,0.03]
["bitfinex","SOLUSD",1752683605899,50.54468397,172.54,172.53,0.03]
["bitfinex","SOLUSD",1752683606102,16.78468397,172.54,172.53,0.03]
["bitfinex","SOLUSD",1752683606603,14.48474088,172.6,172.53,0.03]
["bitfinex","SOLUSD",1752683606604,5.79307148,172.62,172.53,18.18448062]
["bitfinex","SOLUSD",1752683606807,33.08,172.61,172.58,17.46448062]
["bitfinex","SOLUSD",1752683607004,16.78468397,172.6,172.58,17.46448062]
["bitfinex","SOLUSD",1752683607203,16.78468397,172.6,172.53,0.72]
["bitfinex","SOLUSD",1752683607204,16.78468397,172.6,172.59,17.46448062]
["bitfinex","SOLUSD",1752683607513,33.08,172.61,172.59,17.46448062]
["bitfinex","SOLUSD",1752683607695,33.08,172.61,172.6,17.46448062]
["bitfinex","SOLUSD",1752683608216,16.78468397,172.6,172.55,26.69]
["bitfinex","SOLUSD",1752683608513,16.78468397,172.6,172.56,0.69]
["bitfinex","SOLUSD",1752683608712,16.78468397,172.6,172.55,31.79519922]
["bitfinex","SOLUSD",1752683608713,16.78468397,172.6,172.59,17.46448062]
["bitfinex","SOLUSD",1752683609386,49.86468397,172.62,172.59,17.46448062]
["bitfinex","SOLUSD",1752683609593,49.86468397,172.62,172.6,17.46448062]
["bitfinex","SOLUSD",1752683609834,50.54468397,172.62,172.59,17.46448062]
["bitfinex","SOLUSD",1752683609999,0.68,172.61,172.59,17.46448062]
["bitfinex","SOLUSD",1752683610196,0.68,172.6,172.56,17.46448062]
["bitfinex","SOLUSD",1752683610506,56.33876242,172.59,172.56,17.46448062]
["bitfinex","SOLUSD",1752683610810,16.78468397,172.6,172.58,17.46448062]
["bitfinex","SOLUSD",1752683611123,33.08,172.61,172.58,17.46448062]
["bitfinex","SOLUSD",1752683611124,33.08,172.61,172.59,17.46448062]
["bitfinex","SOLUSD",1752683611415,16.78468397,172.63,172.6,17.46448062]
["bitfinex","SOLUSD",1752683611416,55.65753897,172.63,172.6,17.46448062]
["bitfinex","SOLUSD",1752683611620,55.65753897,172.63,172.56,26.0]
["bitfinex","SOLUSD",1752683611791,16.78468397,172.61,172.6,17.46448062]
["bitfinex","SOLUSD",1752683612323,16.78468397,172.62,172.6,17.46448062]
["bitfinex","SOLUSD",1752683612523,33.08,172.63,172.61,17.46448062]
["bitfinex","SOLUSD",1752683612716,16.78468397,172.64,172.62,17.46448062]
["bitfinex","SOLUSD",1752683613101,16.78468397,172.64,172.63,17.46448062]
["bitfinex","SOLUSD",1752683613327,16.78468397,172.65,172.63,17.46448062]
["bitfinex","SOLUSD",1752683613524,16.78468397,172.65,172.64,17.46448062]
["bitfinex","SOLUSD",1752683614626,16.78468397,172.65,172.6,26.0]
["bitfinex","SOLUSD",1752683614816,16.78468397,172.63,172.61,17.46448062]
["bitfinex","SOLUSD",1752683615416,16.78468397,172.63,172.62,17.46448062]
["bitfinex","SOLUSD",1752683616417,22.57741987,172.63,172.62,17.46448062]
["bitfinex","SOLUSD",1752683617502,16.78468397,172.63,172.62,17.46448062]
["bitfinex","SOLUSD",1752683618024,22.57741987,172.63,172.58,0.69]
["bitfinex","SOLUSD",1752683618228,22.57741987,172.63,172.61,17.46448062]
["bitfinex","SOLUSD",1752683618431,22.57741987,172.63,172.62,17.46448062]
["bitfinex","SOLUSD",1752683618640,16.78468397,172.63,172.62,17.46448062]
["bitfinex","SOLUSD",1752683618933,33.06,172.64,172.62,17.46448062]
["bitfinex","SOLUSD",1752683619109,49.84468397,172.64,172.63,17.46448062]
["bitfinex","SOLUSD",1752683619633,16.78468397,172.63,172.62,17.46448062]
["bitfinex","SOLUSD",1752683619813,17.47468397,172.63,172.57,26.65]
["bitfinex","SOLUSD",1752683620021,49.84468397,172.62,172.6,17.46448062]
["bitfinex","SOLUSD",1752683620241,16.78468397,172.61,172.59,17.46448062]
["bitfinex","SOLUSD",1752683620450,55.63842672,172.6,172.59,17.46448062]
["bitfinex","SOLUSD",1752683621124,16.78468397,172.59,172.56,17.46448062]
["bitfinex","SOLUSD",1752683621336,16.78468397,172.57,172.53,0.03]
["bitfinex","SOLUSD",1752683621531,16.78468397,172.55,172.53,0.03]
["bitfinex","SOLUSD",1752683621837,50.52448062,172.56,172.52,0.06]
["bitfinex","SOLUSD",1752683621838,16.78468397,172.53,172.52,0.06]
["bitfinex","SOLUSD",1752683622031,34.24916459,172.49,172.46,0.03]
["bitfinex","SOLUSD",1752683622352,16.78468397,172.47,172.46,0.03]
["bitfinex","SOLUSD",1752683622519,22.58279378,172.47,172.46,0.03]
["bitfinex","SOLUSD",1752683623141,55.23254894,172.47,172.41,17.66448062]
["bitfinex","SOLUSD",1752683623338,50.52448062,172.46,172.41,17.66448062]
["bitfinex","SOLUSD",1752683623524,33.06,172.46,172.42,17.46448062]
["bitfinex","SOLUSD",1752683623721,33.75,172.46,172.42,17.46448062]
["bitfinex","SOLUSD",1752683623916,5.79810981,172.47,172.45,17.46448062]
["bitfinex","SOLUSD",1752683624121,16.78468397,172.45,172.41,0.2]
["bitfinex","SOLUSD",1752683624342,16.78468397,172.45,172.44,17.46448062]
["bitfinex","SOLUSD",1752683624538,22.5838025,172.44,172.43,17.46448062]
["bitfinex","SOLUSD",1752683624743,0.69,172.48,172.43,17.46448062]
["bitfinex","SOLUSD",1752683624940,16.78468397,172.46,172.45,17.46448062]
["bitfinex","SOLUSD",1752683625127,16.78468397,172.46,172.41,0.2]
["bitfinex","SOLUSD",1752683625334,33.06,172.45,172.41,17.66448062]
["bitfinex","SOLUSD",1752683625531,33.06,172.45,172.43,17.46448062]
["bitfinex","SOLUSD",1752683625939,33.06,172.45,172.41,0.2]
["bitfinex","SOLUSD",1752683626146,16.78468397,172.45,172.44,17.46448062]
["bitfinex","SOLUSD",1752683626334,0.69,172.51,172.44,17.46448062]
["bitfinex","SOLUSD",1752683626335,5.79715658,172.5,172.44,44.11448062]
["bitfinex","SOLUSD",1752683626535,55.6421215,172.49,172.47,17.46448062]
["bitfinex","SOLUSD",1752683626739,16.78468397,172.47,172.42,26.0]
["bitfinex","SOLUSD",1752683626944,5.79743753,172.49,172.46,17.46448062]
["bitfinex","SOLUSD",1752683627137,49.84468397,172.49,172.48,17.46448062]
["bitfinex","SOLUSD",1752683627455,33.06,172.51,172.48,17.46448062]
["bitfinex","SOLUSD",1752683627644,33.06,172.51,172.5,17.46448062]
["bitfinex","SOLUSD",1752683628029,16.78468397,172.5,172.49,17.46448062]
["bitfinex","SOLUSD",1752683628432,34.93916459,172.5,172.41,0.2]
["bitfinex","SOLUSD",1752683628735,16.78468397,172.46,172.42,17.46448062]
["bitfinex","SOLUSD",1752683628937,20.98103136,172.49,172.41,0.2]
["bitfinex","SOLUSD",1752683628938,16.78468397,172.44,172.41,0.2]
["bitfinex","SOLUSD",1752683629126,16.78468397,172.44,172.41,17.66448062]
["bitfinex","SOLUSD",1752683629641,6.6319,172.57,172.43,17.46448062]
["bitfinex","SOLUSD",1752683629832,16.78468397,172.52,172.49,17.46448062]
["bitfinex","SOLUSD",1752683630035,16.78468397,172.5,172.47,17.46448062]
["bitfinex","SOLUSD",1752683630244,67.97916459,172.5,172.45,17.46448062]
["bitfinex","SOLUSD",1752683630550,16.78468397,172.46,172.41,0.85]
["bitfinex","SOLUSD",1752683630752,49.82468397,172.46,172.44,17.46448062]
["bitfinex","SOLUSD",1752683631067,33.04,172.48,172.45,17.46448062]
["bitfinex","SOLUSD",1752683631353,49.82468397,172.51,172.47,17.46448062]
["bitfinex","SOLUSD",1752683631565,49.82468397,172.51,172.5,17.46448062]
["bitfinex","SOLUSD",1752683631752,49.82468397,172.51,172.47,0.65]
["bitfinex","SOLUSD",1752683631753,16.78468397,172.51,172.47,0.65]
["bitfinex","SOLUSD",1752683632048,16.78468397,172.51,172.5,17.46448062]
["bitfinex","SOLUSD",1752683632231,16.78468397,172.51,172.49,17.46448062]
["bitfinex","SOLUSD",1752683632431,17.47468397,172.51,172.49,17.46448062]
["bitfinex","SOLUSD",1752683632660,16.78468397,172.49,172.45,26.0]
["bitfinex","SOLUSD",1752683632948,16.78468397,172.52,172.48,17.46448062]
["bitfinex","SOLUSD",1752683633167,5.796171,172.53,172.51,17.46448062]
["bitfinex","SOLUSD",1752683633344,16.78468397,172.53,172.52,17.46448062]
["bitfinex","SOLUSD",1752683633665,22.5807774,172.53,172.52,17.46448062]
["bitfinex","SOLUSD",1752683634034,5.79374275,172.6,172.52,18.11448062]
["bitfinex","SOLUSD",1752683634233,33.04,172.59,172.56,17.46448062]
["bitfinex","SOLUSD",1752683634550,22.57943392,172.57,172.53,17.46448062]
["bitfinex","SOLUSD",1752683634853,16.78468397,172.55,172.49,0.65]
["bitfinex","SOLUSD",1752683635056,16.78468397,172.55,172.54,17.46448062]
["bitfinex","SOLUSD",1752683635632,16.78468397,172.55,172.51,0.65]
["bitfinex","SOLUSD",1752683635857,17.47468397,172.55,172.53,17.46448062]
["bitfinex","SOLUSD",1752683636055,0.69,172.54,172.52,17.46448062]
["bitfinex","SOLUSD",1752683636262,16.78468397,172.55,172.53,17.46448062]
["bitfinex","SOLUSD",1752683636555,16.78468397,172.52,172.45,0.65]
["bitfinex","SOLUSD",1752683636868,49.82468397,172.52,172.51,17.46448062]
["bitfinex","SOLUSD",1752683637339,16.78468397,172.56,172.51,44.11448062]
["bitfinex","SOLUSD",1752683637541,16.78468397,172.56,172.55,17.46448062]
["bitfinex","SOLUSD",1752683637735,5.79474995,172.57,172.55,17.46448062]
["bitfinex","SOLUSD",1752683637938,15.17389592,172.61,172.56,17.46448062]
["bitfinex","SOLUSD",1752683638145,23.26741987,172.63,172.59,17.46448062]
["bitfinex","SOLUSD",1752683638358,33.73,172.62,172.59,17.46448062]
["bitfinex","SOLUSD",1752683638694,33.73,172.62,172.52,1.5444]
["bitfinex","SOLUSD",1752683638695,5.79407845,172.59,172.53,26.65]
["bitfinex","SOLUSD",1752683638955,16.78468397,172.6,172.53,26.65]
["bitfinex","SOLUSD",1752683638956,16.78468397,172.6,172.58,17.46448062]
["bitfinex","SOLUSD",1752683639137,22.57842579,172.61,172.59,17.46448062]
["bitfinex","SOLUSD",1752683639337,23.26842579,172.61,172.56,0.65]
["bitfinex","SOLUSD",1752683639535,23.26842579,172.61,172.58,17.46448062]
["bitfinex","SOLUSD",1752683639743,23.26842579,172.61,172.56,0.65]
["bitfinex","SOLUSD",1752683639744,22.57842579,172.61,172.59,17.46448062]
["bitfinex","SOLUSD",1752683640044,23.26842579,172.61,172.53,26.65]
["bitfinex","SOLUSD",1752683640256,23.26842579,172.61,172.58,17.46448062]
["bitfinex","SOLUSD",1752683640460,23.26842579,172.61,172.59,17.46448062]
["bitfinex","SOLUSD",1752683640662,5.79172941,172.66,172.6,18.11448062]
["bitfinex","SOLUSD",1752683640864,5.79172941,172.66,172.65,17.46448062]
["bitfinex","SOLUSD",1752683641065,16.78468397,172.65,172.64,17.46448062]
["bitfinex","SOLUSD",1752683641265,34.93916459,172.65,172.57,26.0]
["bitfinex","SOLUSD",1752683641436,0.03,172.7,172.64,17.46448062]
["bitfinex","SOLUSD",1752683641639,0.03,172.7,172.69,17.46448062]
["bitfinex","SOLUSD",1752683642173,0.03,172.7,172.69,0.65]
["bitfinex","SOLUSD",1752683642454,0.03,172.7,172.69,44.69355294]
["bitfinex","SOLUSD",1752683642649,0.03,172.7,172.69,50.4842762]
["bitfinex","SOLUSD",1752683643447,0.03,172.7,172.69,26.65]
["bitfinex","SOLUSD",1752683643638,0.03,172.7,172.69,43.46448062]
["bitfinex","SOLUSD",1752683643853,0.03,172.7,172.69,17.46448062]
["bitfinex","SOLUSD",1752683644735,17.50468397,172.7,172.63,0.65]
["bitfinex","SOLUSD",1752683644939,17.50468397,172.7,172.66,17.46448062]
["bitfinex","SOLUSD",1752683645147,17.50468397,172.7,172.6,3.52328552]
["bitfinex","SOLUSD",1752683645148,16.78468397,172.68,172.6,0.65]
["bitfinex","SOLUSD",1752683645455,16.78468397,172.68,172.65,17.46448062]
["bitfinex","SOLUSD",1752683645658,16.78468397,172.66,172.6,0.65]
["bitfinex","SOLUSD",1752683645851,16.78468397,172.66,172.65,17.46448062]
["bitfinex","SOLUSD",1752683646355,16.81468397,172.7,172.65,18.11448062]
["bitfinex","SOLUSD",1752683646655,0.03,172.7,172.69,17.46448062]
["bitfinex","SOLUSD",1752683648056,0.03,172.7,172.64,26.0]
["bitfinex","SOLUSD",1752683648263,0.03,172.7,172.68,17.46448062]
["bitfinex","SOLUSD",1752683648435,50.49468397,172.69,172.6,0.71]
["bitfinex","SOLUSD",1752683648639,16.78468397,172.67,172.64,17.46448062]
["bitfinex","SOLUSD",1752683648862,17.49468397,172.67,172.65,17.46448062]
["bitfinex","SOLUSD",1752683650056,17.49468397,172.66,172.65,17.46448062]
["bitfinex","SOLUSD",1752683650358,17.49468397,172.66,172.62,17.46448062]
["bitfinex","SOLUSD",1752683650666,16.78468397,172.64,172.62,17.46448062]
["bitfinex","SOLUSD",1752683650958,5.79206487,172.65,172.63,17.46448062]
["bitfinex","SOLUSD",1752683651140,16.78468397,172.64,172.63,17.46448062]
["bitfinex","SOLUSD",1752683651860,16.78468397,172.64,172.59,0.71]
["bitfinex","SOLUSD",1752683652056,16.78468397,172.64,172.61,17.46448062]
["bitfinex","SOLUSD",1752683652354,16.78468397,172.64,172.62,17.46448062]
["bitfinex","SOLUSD",1752683652748,22.57741987,172.63,172.62,17.46448062]
["bitfinex","SOLUSD",1752683653258,16.78468397,172.62,172.61,17.46448062]
["bitfinex","SOLUSD",1752683653643,16.78468397,172.62,172.59,26.0]
["bitfinex","SOLUSD",1752683653843,16.78468397,172.62,172.61,17.46448062]
["bitfinex","SOLUSD",1752683654840,55.23491478,172.62,172.51,0.57967654]
["bitfinex","SOLUSD",1752683655036,17.46448062,172.58,172.53,17.46448062]
["bitfinex","SOLUSD",1752683655235,16.78468397,172.58,172.54,17.46448062]
["bitfinex","SOLUSD",1752683655463,16.78468397,172.58,172.57,17.46448062]
["bitfinex","SOLUSD",1752683655769,34.95916459,172.58,172.5,17.46448062]
["bitfinex","SOLUSD",1752683656070,16.78468397,172.56,172.51,17.46448062]
["bitfinex","SOLUSD",1752683656253,16.78468397,172.54,172.5,17.46448062]
["bitfinex","SOLUSD",1752683656763,5.79609343,172.53,172.48,0.71]
["bitfinex","SOLUSD",1752683656950,5.79576551,172.54,172.52,17.46448062]
["bitfinex","SOLUSD",1752683657142,5.79576551,172.54,172.49,26.71]
["bitfinex","SOLUSD",1752683657342,5.79576551,172.54,172.51,17.46448062]
["bitfinex","SOLUSD",1752683657872,5.79576551,172.54,172.5,17.46448062]
["bitfinex","SOLUSD",1752683658574,5.79576551,172.54,172.51,17.46448062]
["bitfinex","SOLUSD",1752683658966,22.58015784,172.55,172.52,17.46448062]
["bitfinex","SOLUSD",1752683659156,22.58015784,172.55,172.49,26.0]
["bitfinex","SOLUSD",1752683659157,5.79474995,172.57,172.53,18.17448062]
["bitfinex","SOLUSD",1752683659358,16.78468397,172.56,172.53,17.46448062]
["bitfinex","SOLUSD",1752683659762,5.79474995,172.57,172.55,17.46448062]
["bitfinex","SOLUSD",1752683659953,0.71,172.64,172.56,18.17448062]
["bitfinex","SOLUSD",1752683660155,0.71,172.64,172.61,17.46448062]
["bitfinex","SOLUSD",1752683660156,32.96,172.64,172.61,17.46448062]
["bitfinex","SOLUSD",1752683661072,22.57775545,172.62,172.61,17.46448062]
["bitfinex","SOLUSD",1752683661270,16.78468397,172.61,172.57,0.71]
["bitfinex","SOLUSD",1752683661460,16.78468397,172.61,172.59,17.46448062]
["bitfinex","SOLUSD",1752683661656,16.78468397,172.61,172.58,17.46448062]
["bitfinex","SOLUSD",1752683661960,16.78468397,172.61,172.57,17.46448062]
["bitfinex","SOLUSD",1752683662157,17.46448062,172.58,172.5,0.71]
["bitfinex","SOLUSD",1752683662358,16.78468397,172.55,172.5,0.71]
["bitfinex","SOLUSD",1752683662764,16.78468397,172.55,172.51,17.46448062]
["bitfinex","SOLUSD",1752683662965,55.54010558,172.55,172.54,17.46448062]
["bitfinex","SOLUSD",1752683663189,16.78468397,172.54,172.51,17.46448062]
["bitfinex","SOLUSD",1752683663359,16.78468397,172.54,172.52,17.46448062]
["bitfinex","SOLUSD",1752683663560,16.78468397,172.54,172.53,17.46448062]
["bitfinex","SOLUSD",1752683663983,5.79515393,172.56,172.53,18.17448062]
["bitfinex","SOLUSD",1752683664288,22.5798379,172.56,172.55,17.46448062]
["bitfinex","SOLUSD",1752683664455,16.78468397,172.56,172.53,0.71]
["bitfinex","SOLUSD",1752683664660,5.79484018,172.57,172.55,17.46448062]
["bitfinex","SOLUSD",1752683664875,18.17448062,172.61,172.56,18.17448062]
["bitfinex","SOLUSD",1752683664876,16.78468397,172.61,172.56,18.17448062]
["bitfinex","SOLUSD",1752683665074,16.78468397,172.61,172.55,26.0]
["bitfinex","SOLUSD",1752683665075,22.57809107,172.61,172.6,17.46448062]
["bitfinex","SOLUSD",1752683665880,16.78468397,172.61,172.6,17.46448062]
["bitfinex","SOLUSD",1752683666082,32.96,172.62,172.6,17.46448062]
["bitfinex","SOLUSD",1752683666260,49.74468397,172.62,172.61,17.46448062]
["bitfinex","SOLUSD",1752683666460,49.74468397,172.62,172.57,26.0]
["bitfinex","SOLUSD",1752683666461,49.74468397,172.62,172.6,17.46448062]
["bitfinex","SOLUSD",1752683666676,55.53775545,172.62,172.6,17.46448062]
["bitfinex","SOLUSD",1752683666880,16.78468397,172.61,172.57,26.0]
["bitfinex","SOLUSD",1752683667089,22.57839181,172.61,172.56,0.71]
["bitfinex","SOLUSD",1752683667275,22.57839181,172.61,172.54,6.37532549]
["bitfinex","SOLUSD",1752683667276,16.78468397,172.61,172.6,17.46448062]
["bitfinex","SOLUSD",1752683668164,32.96,172.62,172.6,18.17448062]
["bitfinex","SOLUSD",1752683668499,16.78468397,172.63,172.61,17.46448062]
["bitfinex","SOLUSD",1752683668658,22.57741987,172.63,172.57,1.28947499]
["bitfinex","SOLUSD",1752683668861,16.78468397,172.59,172.51,0.57967654]
["bitfinex","SOLUSD",1752683669067,16.78468397,172.56,172.53,17.46448062]
["bitfinex","SOLUSD",1752683669902,16.78468397,172.54,172.5,17.46448062]
["bitfinex","SOLUSD",1752683670102,16.78468397,172.54,172.47,0.71]
["bitfinex","SOLUSD",1752683670103,16.78468397,172.54,172.51,17.46448062]
["bitfinex","SOLUSD",1752683670391,16.78468397,172.54,172.52,17.46448062]
["bitfinex","SOLUSD",1752683670558,16.78468397,172.54,172.53,17.46448062]
["bitfinex","SOLUSD",1752683670992,16.78468397,172.55,172.53,17.46448062]
["bitfinex","SOLUSD",1752683671190,22.58020345,172.55,172.54,17.46448062]
["bitfinex","SOLUSD",1752683671685,16.78468397,172.6,172.54,18.17448062]
["bitfinex","SOLUSD",1752683671861,16.78468397,172.6,172.59,17.46448062]
["bitfinex","SOLUSD",1752683672898,38.73348929,172.61,172.59,17.46448062]
["bitfinex","SOLUSD",1752683673201,16.78468397,172.6,172.56,18.17448062]
["bitfinex","SOLUSD",1752683673498,16.78468397,172.6,172.58,17.46448062]
["bitfinex","SOLUSD",1752683674187,16.78468397,172.6,172.55,26.0]
["bitfinex","SOLUSD",1752683674496,16.78468397,172.58,172.55,26.0]
["bitfinex","SOLUSD",1752683674696,49.72468397,172.58,172.57,17.46448062]
["bitfinex","SOLUSD",1752683674866,55.51909815,172.58,172.57,17.46448062]
["bitfinex","SOLUSD",1752683675991,49.72468397,172.58,172.57,17.46448062]
["bitfinex","SOLUSD",1752683676173,55.51917841,172.58,172.55,26.0]
["bitfinex","SOLUSD",1752683676484,55.51917841,172.58,172.57,17.46448062]
["bitfinex","SOLUSD",1752683677183,22.57917841,172.58,172.57,17.46448062]
["bitfinex","SOLUSD",1752683677493,55.51917841,172.58,172.57,17.46448062]
["bitfinex","SOLUSD",1752683677697,55.51917841,172.58,172.56,17.46448062]
["bitfinex","SOLUSD",1752683678866,55.51917841,172.58,172.54,26.0]
["bitfinex","SOLUSD",1752683679061,56.21917841,172.58,172.56,17.46448062]
["bitfinex","SOLUSD",1752683679265,55.51917841,172.58,172.56,17.46448062]
["bitfinex","SOLUSD",1752683679468,32.92,172.57,172.55,26.0]
["bitfinex","SOLUSD",1752683679679,49.70468397,172.57,172.56,17.46448062]
["bitfinex","SOLUSD",1752683681091,55.49943392,172.57,172.56,17.46448062]
["bitfinex","SOLUSD",1752683681294,16.78468397,172.56,172.52,17.46448062]
["bitfinex","SOLUSD",1752683681502,16.78468397,172.53,172.47,0.66]
["bitfinex","SOLUSD",1752683681719,16.78468397,172.53,172.46,7.7556]
["bitfinex","SOLUSD",1752683681720,16.78468397,172.51,172.46,1.5285]
["bitfinex","SOLUSD",1752683681868,16.78468397,172.51,172.44,0.66]
["bitfinex","SOLUSD",1752683681869,16.78468397,172.49,172.44,0.66]
["bitfinex","SOLUSD",1752683682070,16.78468397,172.49,172.47,17.46448062]
["bitfinex","SOLUSD",1752683682270,49.70468397,172.48,172.46,17.46448062]
["bitfinex","SOLUSD",1752683682475,49.70468397,172.47,172.44,0.66]
["bitfinex","SOLUSD",1752683682676,34.24916459,172.46,172.41,3.1]
["bitfinex","SOLUSD",1752683682972,16.78468397,172.43,172.41,3.1]
["bitfinex","SOLUSD",1752683683276,55.50447517,172.42,172.41,3.1]
["bitfinex","SOLUSD",1752683683787,18.16448062,172.45,172.41,3.1]
["bitfinex","SOLUSD",1752683683788,16.78468397,172.47,172.41,21.22448062]
["bitfinex","SOLUSD",1752683683993,16.78468397,172.47,172.45,17.46448062]
["bitfinex","SOLUSD",1752683684303,16.78468397,172.45,172.41,20.56448062]
["bitfinex","SOLUSD",1752683684605,49.68468397,172.45,172.44,17.46448062]
["bitfinex","SOLUSD",1752683685196,22.5838025,172.44,172.41,3.1]
["bitfinex","SOLUSD",1752683685395,22.5838025,172.44,172.43,17.46448062]
["bitfinex","SOLUSD",1752683686392,16.78468397,172.44,172.43,17.46448062]
["bitfinex","SOLUSD",1752683686699,32.9,172.45,172.43,17.46448062]
["bitfinex","SOLUSD",1752683686907,16.78468397,172.44,172.41,3.1]
["bitfinex","SOLUSD",1752683687108,22.58447517,172.42,172.41,3.1]
["bitfinex","SOLUSD",1752683687275,22.58447517,172.42,172.41,20.56448062]
["bitfinex","SOLUSD",1752683687472,22.58447517,172.42,172.41,3.1]
["bitfinex","SOLUSD",1752683687778,23.28447517,172.42,172.41,3.1]
["bitfinex","SOLUSD",1752683687985,40.74895579,172.42,172.41,3.1]
["bitfinex","SOLUSD",1752683689177,23.28447517,172.42,172.41,3.1]
["bitfinex","SOLUSD",1752683689410,22.58447517,172.42,172.41,20.56448062]
["bitfinex","SOLUSD",1752683689609,23.28447517,172.42,172.41,3.1]
["bitfinex","SOLUSD",1752683689914,40.74895579,172.42,172.41,3.1]
["bitfinex","SOLUSD",1752683690590,40.74895579,172.42,172.41,1e-08]
["bitfinex","SOLUSD",1752683691513,40.74895579,172.42,172.39,1e-08]
["bitfinex","SOLUSD",1752683691806,34.24916459,172.4,172.39,1e-08]
["bitfinex","SOLUSD",1752683692014,16.78468397,172.4,172.39,1e-08]
["bitfinex","SOLUSD",1752683692313,67.84916459,172.4,172.39,1e-08]
["bitfinex","SOLUSD",1752683692676,74.48786459,172.4,172.39,1e-08]
["bitfinex","SOLUSD",1752683692878,74.48786459,172.4,172.35,1e-08]
["bitfinex","SOLUSD",1752683693092,34.24916459,172.36,172.35,1e-08]
["bitfinex","SOLUSD",1752683693283,72.95097475,172.36,172.35,1e-08]
["bitfinex","SOLUSD",1752683693486,56.18649413,172.36,172.35,1e-08]
["bitfinex","SOLUSD",1752683693689,73.65097475,172.36,172.35,1e-08]
["bitfinex","SOLUSD",1752683694114,22.58649413,172.36,172.35,1e-08]
["bitfinex","SOLUSD",1752683694405,73.65097475,172.36,172.35,1e-08]
["bitfinex","SOLUSD",1752683694998,56.18649413,172.36,172.33,5.0]
["bitfinex","SOLUSD",1752683695195,22.58716743,172.34,172.33,5.0]
["bitfinex","SOLUSD",1752683695387,40.05164805,172.34,172.33,5.0]
["bitfinex","SOLUSD",1752683695582,23.28716743,172.34,172.33,5.0]
["bitfinex","SOLUSD",1752683697118,16.78468397,172.4,172.33,23.12448062]
["bitfinex","SOLUSD",1752683697411,16.78468397,172.38,172.34,17.46448062]
["bitfinex","SOLUSD",1752683697602,16.78468397,172.38,172.33,5.0]
["bitfinex","SOLUSD",1752683697603,32.9,172.37,172.33,5.0]
["bitfinex","SOLUSD",1752683697808,33.6,172.37,172.34,17.46448062]
["bitfinex","SOLUSD",1752683698189,32.9,172.37,172.35,17.46448062]
["bitfinex","SOLUSD",1752683698608,32.9,172.37,172.33,5.0]
["bitfinex","SOLUSD",1752683698799,17.48468397,172.36,172.33,22.46448062]
["bitfinex","SOLUSD",1752683699002,20.30280178,172.39,172.35,17.46448062]
["bitfinex","SOLUSD",1752683699206,5.80147357,172.37,172.36,17.46448062]
["bitfinex","SOLUSD",1752683699523,5.80147357,172.37,172.33,5.0]
["bitfinex","SOLUSD",1752683699524,16.78468397,172.36,172.33,5.0]
["bitfinex","SOLUSD",1752683699721,16.78468397,172.34,172.33,22.46448062]
["bitfinex","SOLUSD",1752683700608,50.38468397,172.34,172.33,5.0]
["bitfinex","SOLUSD",1752683700806,50.38468397,172.34,172.33,1e-08]
["bitfinex","SOLUSD",1752683700990,67.84916459,172.34,172.33,1e-08]
["bitfinex","SOLUSD",1752683701188,56.18716743,172.34,172.33,1e-08]
["bitfinex","SOLUSD",1752683701398,73.65164805,172.34,172.33,1e-08]
["bitfinex","SOLUSD",1752683702996,67.50668748,172.34,172.33,1e-08]
["bitfinex","SOLUSD",1752683703208,67.50668748,172.34,172.28,0.53284271]
["bitfinex","SOLUSD",1752683703209,16.78468397,172.33,172.28,0.53284271]
["bitfinex","SOLUSD",1752683703399,16.78468397,172.29,172.28,0.53284271]
["bitfinex","SOLUSD",1752683703600,60.98420402,172.29,172.28,1e-08]
["bitfinex","SOLUSD",1752683703816,16.78468397,172.29,172.28,1e-08]
["bitfinex","SOLUSD",1752683704007,32.88,172.29,172.28,1e-08]
["bitfinex","SOLUSD",1752683704207,49.66468397,172.29,172.28,1e-08]
["bitfinex","SOLUSD",1752683704427,61.68420402,172.29,172.28,1e-08]
["bitfinex","SOLUSD",1752683705196,16.78468397,172.28,172.21,0.2]
["bitfinex","SOLUSD",1752683705398,28.10420402,172.23,172.21,0.2]
["bitfinex","SOLUSD",1752683705613,60.98420402,172.22,172.21,0.2]
["bitfinex","SOLUSD",1752683705806,16.78468397,172.21,172.2,0.03]
["bitfinex","SOLUSD",1752683706122,60.98420402,172.21,172.2,0.03]
["bitfinex","SOLUSD",1752683706621,49.66468397,172.21,172.2,0.69]
["bitfinex","SOLUSD",1752683706921,20.31694432,172.27,172.2,26.69]
["bitfinex","SOLUSD",1752683706922,16.78468397,172.23,172.2,26.69]
["bitfinex","SOLUSD",1752683707097,16.78468397,172.23,172.22,17.57561691]
["bitfinex","SOLUSD",1752683707296,22.59070477,172.24,172.22,18.23561691]
["bitfinex","SOLUSD",1752683707511,16.14663744,172.89,172.2,26.03]
["bitfinex","SOLUSD",1752683707512,5.80383052,172.3,172.23,18.26561691]
["bitfinex","SOLUSD",1752683707716,16.78468397,172.26,172.23,0.69]
["bitfinex","SOLUSD",1752683707925,37.88902375,172.3,172.2,17.60561691]
["bitfinex","SOLUSD",1752683707926,34.36030088,172.24,172.2,17.60561691]
["bitfinex","SOLUSD",1752683708108,67.24030088,172.24,172.2,0.03]
["bitfinex","SOLUSD",1752683708421,67.92030088,172.24,172.2,0.03]
["bitfinex","SOLUSD",1752683708592,17.57561691,172.21,172.2,0.03]
["bitfinex","SOLUSD",1752683708792,17.57561691,172.21,172.13,6.3032]
["bitfinex","SOLUSD",1752683708793,16.78468397,172.2,172.13,6.3032]
["bitfinex","SOLUSD",1752683709015,17.57561691,172.17,172.12,0.69]
["bitfinex","SOLUSD",1752683709227,34.36030088,172.15,172.1,17.57561691]
["bitfinex","SOLUSD",1752683709423,16.78468397,172.13,172.09,17.77561691]
["bitfinex","SOLUSD",1752683709625,32.88,172.12,172.09,0.2]
["bitfinex","SOLUSD",1752683709918,32.88,172.12,172.09,17.77561691]
["bitfinex","SOLUSD",1752683710143,5.8088811,172.16,172.11,17.57561691]
["bitfinex","SOLUSD",1752683710301,49.66468397,172.15,172.14,17.57561691]
["bitfinex","SOLUSD",1752683710511,16.78468397,172.2,172.14,0.69]
["bitfinex","SOLUSD",1752683710726,32.88,172.19,172.16,17.57561691]
["bitfinex","SOLUSD",1752683710928,34.36030088,172.18,172.11,0.69]
["bitfinex","SOLUSD",1752683711108,34.36030088,172.16,172.09,26.2]
["bitfinex","SOLUSD",1752683711311,16.78468397,172.13,172.09,26.2]
["bitfinex","SOLUSD",1752683711523,16.78468397,172.13,172.12,17.57561691]
["bitfinex","SOLUSD",1752683711707,14.51744846,172.21,172.12,18.26561691]
["bitfinex","SOLUSD",1752683711916,17.57561691,172.19,172.12,0.69]
["bitfinex","SOLUSD",1752683712114,34.36030088,172.18,172.13,17.57561691]
["bitfinex","SOLUSD",1752683712332,34.36030088,172.18,172.12,0.69]
["bitfinex","SOLUSD",1752683712333,0.68,172.2,172.16,17.57561691]
["bitfinex","SOLUSD",1752683712540,0.68,172.23,172.19,17.57561691]
["bitfinex","SOLUSD",1752683712828,16.78468397,172.19,172.14,0.69]
["bitfinex","SOLUSD",1752683713141,16.78468397,172.17,172.11,25.99069081]
["bitfinex","SOLUSD",1752683713316,22.59390901,172.14,172.13,17.57561691]
["bitfinex","SOLUSD",1752683713521,22.59362528,172.15,172.13,17.57561691]
["bitfinex","SOLUSD",1752683713706,16.78468397,172.15,172.14,17.57561691]
["bitfinex","SOLUSD",1752683713905,22.59357156,172.15,172.1,7.0446]
["bitfinex","SOLUSD",1752683714117,22.59357156,172.15,172.12,17.57561691]
["bitfinex","SOLUSD",1752683714522,22.59357156,172.15,172.1,7.0446]
["bitfinex","SOLUSD",1752683714733,34.36030088,172.11,171.97,0.69]
["bitfinex","SOLUSD",1752683714939,0.68,172.1,172.06,17.57561691]
["bitfinex","SOLUSD",1752683715106,16.78468397,172.13,172.09,17.57561691]
["bitfinex","SOLUSD",1752683715308,16.78468397,172.13,172.01,0.58136154]
["bitfinex","SOLUSD",1752683715309,5.80990006,172.12,172.11,17.57561691]
["bitfinex","SOLUSD",1752683715503,5.80990006,172.12,172.09,0.69]
["bitfinex","SOLUSD",1752683715504,16.78468397,172.11,172.09,0.69]
["bitfinex","SOLUSD",1752683715723,16.78468397,172.11,172.1,17.57561691]
["bitfinex","SOLUSD",1752683715929,16.78468397,172.11,172.09,17.57561691]
["bitfinex","SOLUSD",1752683716232,16.78468397,172.11,172.06,0.69]
["bitfinex","SOLUSD",1752683716233,16.78468397,172.11,172.1,17.57561691]
["bitfinex","SOLUSD",1752683716424,16.78468397,172.11,172.07,0.06]
["bitfinex","SOLUSD",1752683716616,34.36030088,172.09,172.07,0.06]
["bitfinex","SOLUSD",1752683717105,33.56,172.1,172.0,20.0]
["bitfinex","SOLUSD",1752683717106,16.78468397,172.07,172.0,20.0]
["bitfinex","SOLUSD",1752683717312,16.78468397,172.03,172.0,37.57561691]
["bitfinex","SOLUSD",1752683717523,49.64468397,172.03,172.0,20.0]
["bitfinex","SOLUSD",1752683717930,0.68,172.02,172.0,20.0]
["bitfinex","SOLUSD",1752683718130,16.78468397,172.02,172.0,20.0]
["bitfinex","SOLUSD",1752683718611,49.66468397,172.02,172.0,20.0]
["bitfinex","SOLUSD",1752683718928,16.78468397,172.0,171.99,0.03]
["bitfinex","SOLUSD",1752683719129,34.36030088,172.0,171.99,1e-08]
["bitfinex","SOLUSD",1752683719338,22.59863745,172.0,171.99,1e-08]
["bitfinex","SOLUSD",1752683719630,22.59863745,172.0,171.99,17.57561692]
["bitfinex","SOLUSD",1752683719826,49.66468397,172.0,171.99,1e-08]
["bitfinex","SOLUSD",1752683720212,55.47863745,172.0,171.99,1e-08]
["bitfinex","SOLUSD",1752683720716,73.73425436,172.0,171.99,1e-08]
["bitfinex","SOLUSD",1752683720923,56.15863745,172.0,171.99,1e-08]
["bitfinex","SOLUSD",1752683721322,73.73425436,172.0,171.99,1e-08]
["bitfinex","SOLUSD",1752683722035,55.38913808,172.0,171.91,17.57561691]
["bitfinex","SOLUSD",1752683722238,16.78468397,171.98,171.95,17.57561691]
["bitfinex","SOLUSD",1752683722445,16.78468397,171.99,171.96,0.69]
["bitfinex","SOLUSD",1752683722749,16.78468397,171.99,171.97,17.57561691]
["bitfinex","SOLUSD",1752683722949,16.78468397,171.99,171.93,0.69]
["bitfinex","SOLUSD",1752683723132,16.78468397,172.04,172.01,26.0]
["bitfinex","SOLUSD",1752683723439,5.8115883,172.07,172.01,26.0]
["bitfinex","SOLUSD",1752683723440,32.88,172.07,172.03,17.57561691]
["bitfinex","SOLUSD",1752683723615,0.68,172.07,172.05,17.57561691]
["bitfinex","SOLUSD",1752683723818,0.68,172.14,172.06,44.26561691]
["bitfinex","SOLUSD",1752683724028,17.57561691,172.12,172.07,17.57561691]
["bitfinex","SOLUSD",1752683724229,50.45561691,172.13,172.08,17.57561691]
["bitfinex","SOLUSD",1752683724421,0.68,172.12,172.08,17.57561691]
["bitfinex","SOLUSD",1752683724639,32.88,172.13,172.1,17.57561691]
["bitfinex","SOLUSD",1752683724832,17.57561691,172.11,172.02,0.69]
["bitfinex","SOLUSD",1752683725137,16.78468397,172.09,172.08,17.57561691]
["bitfinex","SOLUSD",1752683725657,22.59559686,172.09,172.05,43.57561691]
["bitfinex","SOLUSD",1752683725836,22.59559686,172.09,172.07,17.57561691]
["bitfinex","SOLUSD",1752683726033,55.47559686,172.09,172.05,26.0]
["bitfinex","SOLUSD",1752683726337,55.47559686,172.09,172.06,0.69]
["bitfinex","SOLUSD",1752683726521,55.47559686,172.09,172.07,17.57561691]
["bitfinex","SOLUSD",1752683726917,55.47559686,172.09,172.06,17.57561691]
["bitfinex","SOLUSD",1752683727137,56.15559686,172.09,172.05,17.57561691]
["bitfinex","SOLUSD",1752683727337,0.68,172.12,172.08,17.57561691]
["bitfinex","SOLUSD",1752683727647,34.36030088,172.1,172.03,0.69]
["bitfinex","SOLUSD",1752683727821,16.78468397,172.08,172.04,26.0]
["bitfinex","SOLUSD",1752683728128,16.78468397,172.06,172.03,17.57561691]
["bitfinex","SOLUSD",1752683728441,16.78468397,172.06,172.05,17.57561691]
["bitfinex","SOLUSD",1752683728442,49.66468397,172.06,172.05,17.57561691]
["bitfinex","SOLUSD",1752683728767,16.78468397,172.07,172.05,17.57561691]
["bitfinex","SOLUSD",1752683729155,32.88,172.09,172.04,17.57561691]
["bitfinex","SOLUSD",1752683729156,16.78468397,172.08,172.04,17.57561691]
["bitfinex","SOLUSD",1752683729443,16.78468397,172.05,172.03,17.57561691]
["bitfinex","SOLUSD",1752683729638,16.78468397,172.05,172.04,17.57561691]
["bitfinex","SOLUSD",1752683729842,16.78468397,172.07,172.04,18.26561691]
["bitfinex","SOLUSD",1752683730145,16.78468397,172.1,172.06,17.57561691]
["bitfinex","SOLUSD",1752683730321,16.78468397,172.1,172.09,17.57561691]
["bitfinex","SOLUSD",1752683730519,16.78468397,172.1,172.07,0.69]
["bitfinex","SOLUSD",1752683730719,16.78468397,172.1,172.05,26.0]
["bitfinex","SOLUSD",1752683730931,16.78468397,172.1,172.07,17.57561691]
["bitfinex","SOLUSD",1752683731342,17.46468397,172.1,172.06,17.57561691]
["bitfinex","SOLUSD",1752683731524,16.78468397,172.07,171.99,0.69]
["bitfinex","SOLUSD",1752683731726,16.78468397,172.05,172.02,17.57561691]
["bitfinex","SOLUSD",1752683732041,16.78468397,172.05,172.03,17.57561691]
["bitfinex","SOLUSD",1752683732244,16.78468397,172.05,172.02,17.57561691]
["bitfinex","SOLUSD",1752683732441,35.04030088,172.05,171.99,0.69]
["bitfinex","SOLUSD",1752683732643,35.04030088,172.05,172.0,43.57561691]
["bitfinex","SOLUSD",1752683732844,16.78468397,172.03,171.96,0.69]
["bitfinex","SOLUSD",1752683733048,34.36030088,172.01,171.96,18.26561691]
["bitfinex","SOLUSD",1752683733343,34.36030088,172.01,171.95,1.6131]
["bitfinex","SOLUSD",1752683733344,16.78468397,171.99,171.95,17.57561691]
["bitfinex","SOLUSD",1752683733536,16.78468397,171.97,171.93,0.69]
["bitfinex","SOLUSD",1752683733736,16.78468397,171.95,171.9,2.3504]
["bitfinex","SOLUSD",1752683733929,16.78468397,171.95,171.93,17.57561691]
["bitfinex","SOLUSD",1752683734137,16.78468397,171.93,171.89,0.69]
["bitfinex","SOLUSD",1752683734325,49.64468397,171.93,171.91,17.57561691]
["bitfinex","SOLUSD",1752683735339,49.64468397,171.93,171.89,0.69]
["bitfinex","SOLUSD",1752683735543,55.46112835,171.93,171.91,17.57561691]
["bitfinex","SOLUSD",1752683735731,32.86,171.96,171.92,18.26561691]
["bitfinex","SOLUSD",1752683735933,32.86,171.96,171.94,17.57561691]
["bitfinex","SOLUSD",1752683736137,16.78468397,171.96,171.95,17.57561691]
["bitfinex","SOLUSD",1752683736323,16.78468397,171.96,171.94,0.69]
["bitfinex","SOLUSD",1752683736527,16.78468397,171.96,171.95,17.57561691]
["bitfinex","SOLUSD",1752683737538,5.81530588,171.96,171.95,17.57561691]
["bitfinex","SOLUSD",1752683737843,5.81530588,171.96,171.94,17.57561691]
["bitfinex","SOLUSD",1752683738046,67.90030088,171.95,171.87,0.06]
["bitfinex","SOLUSD",1752683738241,16.78468397,171.94,171.88,17.57561691]
["bitfinex","SOLUSD",1752683738438,16.78468397,171.92,171.89,43.57561691]
["bitfinex","SOLUSD",1752683738647,16.78468397,171.92,171.91,17.57561691]
["bitfinex","SOLUSD",1752683738836,16.78468397,171.92,171.89,17.57561691]
["bitfinex","SOLUSD",1752683739032,35.04030088,171.92,171.87,0.06]
["bitfinex","SOLUSD",1752683739348,16.78468397,171.92,171.88,17.57561691]
["bitfinex","SOLUSD",1752683739549,5.81665891,171.92,171.91,17.57561691]
["bitfinex","SOLUSD",1752683739757,16.78468397,171.93,171.91,18.29561691]
["bitfinex","SOLUSD",1752683739944,16.78468397,171.93,171.89,26.0]
["bitfinex","SOLUSD",1752683739945,5.81600351,171.94,171.92,18.29561691]
["bitfinex","SOLUSD",1752683740250,16.78468397,171.95,171.93,17.57561691]
["bitfinex","SOLUSD",1752683740452,16.78468397,171.95,171.94,17.57561691]
["bitfinex","SOLUSD",1752683740957,16.78468397,171.99,171.94,44.29561691]
["bitfinex","SOLUSD",1752683741135,16.78468397,171.99,171.98,17.57561691]
["bitfinex","SOLUSD",1752683741329,16.78468397,171.99,171.95,0.72]
["bitfinex","SOLUSD",1752683741635,16.78468397,171.99,171.98,17.57561691]
["bitfinex","SOLUSD",1752683741842,22.59897549,171.99,171.98,17.57561691]
["bitfinex","SOLUSD",1752683742640,40.1745924,171.99,171.94,26.0]
["bitfinex","SOLUSD",1752683742838,34.36030088,171.95,171.9,17.57561691]
["bitfinex","SOLUSD",1752683743037,6.3105,171.9,171.87,0.06]
["bitfinex","SOLUSD",1752683743243,16.78468397,171.88,171.87,1e-08]
["bitfinex","SOLUSD",1752683743555,5.81699726,171.91,171.87,18.29561692]
["bitfinex","SOLUSD",1752683743782,16.78468397,171.9,171.88,0.72]
["bitfinex","SOLUSD",1752683743937,16.78468397,171.94,171.89,0.72]
["bitfinex","SOLUSD",1752683744256,16.78468397,171.94,171.9,0.72]
["bitfinex","SOLUSD",1752683744952,16.78468397,171.94,171.93,17.57561691]
["bitfinex","SOLUSD",1752683745253,16.78468397,171.94,171.92,17.57561691]
["bitfinex","SOLUSD",1752683745457,16.78468397,171.94,171.9,0.72]
["bitfinex","SOLUSD",1752683745458,16.78468397,171.94,171.93,17.57561691]
["bitfinex","SOLUSD",1752683745652,16.78468397,171.99,171.93,18.29561691]
["bitfinex","SOLUSD",1752683745852,16.78468397,171.99,171.93,0.72]
["bitfinex","SOLUSD",1752683746049,16.78468397,171.99,171.95,17.57561691]
["bitfinex","SOLUSD",1752683746251,16.78468397,171.99,171.96,17.57561691]
["bitfinex","SOLUSD",1752683747053,38.67395348,172.0,171.89,0.72]
["bitfinex","SOLUSD",1752683747054,34.36030088,171.97,171.89,0.72]
["bitfinex","SOLUSD",1752683747257,49.64468397,171.97,171.89,0.72]
["bitfinex","SOLUSD",1752683747460,49.64468397,171.97,171.93,17.57561691]
["bitfinex","SOLUSD",1752683747648,16.78468397,171.95,171.89,26.72]
["bitfinex","SOLUSD",1752683747846,16.78468397,171.95,171.93,17.57561691]
["bitfinex","SOLUSD",1752683748156,16.78468397,171.95,171.94,17.57561691]
["bitfinex","SOLUSD",1752683748369,16.78468397,171.95,171.93,17.57561691]
["bitfinex","SOLUSD",1752683748548,16.78468397,171.95,171.94,17.57561691]
["bitfinex","SOLUSD",1752683748947,16.78468397,171.95,171.91,0.72]
["bitfinex","SOLUSD",1752683749148,16.78468397,171.95,171.94,17.57561691]
["bitfinex","SOLUSD",1752683749637,5.81564408,171.95,171.94,17.57561691]
["bitfinex","SOLUSD",1752683749846,5.81564408,171.95,171.91,0.72]
["bitfinex","SOLUSD",1752683750053,16.78468397,171.94,171.9,26.0]
["bitfinex","SOLUSD",1752683750240,16.78468397,171.94,171.93,17.57561691]
["bitfinex","SOLUSD",1752683750436,32.86,171.96,171.93,17.57561691]
["bitfinex","SOLUSD",1752683750632,22.59965169,171.97,171.94,17.57561691]
["bitfinex","SOLUSD",1752683750845,16.78468397,171.97,171.96,17.57561691]
["bitfinex","SOLUSD",1752683751239,16.78468397,171.97,171.95,17.57561691]
["bitfinex","SOLUSD",1752683751436,16.78468397,171.97,171.96,17.57561691]
["bitfinex","SOLUSD",1752683751636,5.81496772,171.97,171.96,17.57561691]
["bitfinex","SOLUSD",1752683751939,5.81496772,171.97,171.95,17.57561691]
["bitfinex","SOLUSD",1752683752651,5.81496772,171.97,171.94,18.29561691]
["bitfinex","SOLUSD",1752683752859,16.78468397,171.96,171.9,26.72]
["bitfinex","SOLUSD",1752683753043,16.78468397,171.96,171.93,17.57561691]
["bitfinex","SOLUSD",1752683753449,16.78468397,171.96,171.9,26.72]
["bitfinex","SOLUSD",1752683753450,34.36030088,171.96,171.9,26.72]
["bitfinex","SOLUSD",1752683753651,35.04030088,171.96,171.92,17.57561691]
["bitfinex","SOLUSD",1752683753973,16.78468397,171.94,171.9,26.72]
["bitfinex","SOLUSD",1752683754151,16.78468397,171.94,171.92,17.57561691]
["bitfinex","SOLUSD",1752683754571,16.78468397,171.94,171.9,26.72]
["bitfinex","SOLUSD",1752683754859,16.78468397,171.96,171.95,26.0]
["bitfinex","SOLUSD",1752683755168,16.78468397,171.96,171.95,43.57561691]
["bitfinex","SOLUSD",1752683755364,16.78468397,171.97,171.95,0.72]
["bitfinex","SOLUSD",1752683755760,5.81429152,171.99,171.96,17.57561691]
["bitfinex","SOLUSD",1752683755950,5.81429152,171.99,171.97,17.57561691]
["bitfinex","SOLUSD",1752683756350,5.81429152,171.99,171.96,17.57561691]
["bitfinex","SOLUSD",1752683756552,16.78468397,171.98,171.97,17.57561691]
["bitfinex","SOLUSD",1752683756750,16.78468397,171.98,171.96,17.57561691]
["bitfinex","SOLUSD",1752683756953,16.78468397,171.96,171.93,43.57561691]
["bitfinex","SOLUSD",1752683757170,16.78468397,171.96,171.87,6.71563511]
["bitfinex","SOLUSD",1752683757171,16.78468397,171.94,171.87,1e-08]
["bitfinex","SOLUSD",1752683757472,16.78468397,171.94,171.91,17.57561691]
["bitfinex","SOLUSD",1752683757642,16.78468397,171.95,171.92,17.57561691]
["bitfinex","SOLUSD",1752683757845,5.81598231,171.94,171.92,17.57561691]
["bitfinex","SOLUSD",1752683758266,5.81598231,171.94,171.88,0.72]
["bitfinex","SOLUSD",1752683758466,5.81598231,171.94,171.92,17.57561691]
["bitfinex","SOLUSD",1752683758846,22.60040508,171.95,171.93,17.57561691]
["bitfinex","SOLUSD",1752683759046,29.60786656,172.18,171.88,0.72]
["bitfinex","SOLUSD",1752683759047,12.04352335,172.01,171.94,12.08352335]
["bitfinex","SOLUSD",1752683759270,66.8021608,172.0,171.94,0.72]
["bitfinex","SOLUSD",1752683759471,16.78468397,171.98,171.94,12.08352335]
["bitfinex","SOLUSD",1752683759979,16.78468397,171.98,171.93,26.0]
["bitfinex","SOLUSD",1752683759980,16.78468397,171.96,171.93,26.0]
["bitfinex","SOLUSD",1752683760146,16.78468397,171.94,171.87,0.72000001]
["bitfinex","SOLUSD",1752683760354,49.62468397,171.94,171.87,1e-08]
["bitfinex","SOLUSD",1752683760546,28.14820732,171.88,171.87,1e-08]
["bitfinex","SOLUSD",1752683760977,17.46468397,171.88,171.87,1e-08]
["bitfinex","SOLUSD",1752683761148,49.60468397,171.88,171.87,1e-08]
["bitfinex","SOLUSD",1752683761353,16.78468397,171.88,171.87,11.36352336]
["bitfinex","SOLUSD",1752683761548,7.3201,171.94,171.9,26.0]
["bitfinex","SOLUSD",1752683761549,0.68,171.94,171.9,26.0]
["bitfinex","SOLUSD",1752683761780,16.78468397,171.96,171.9,26.72]
["bitfinex","SOLUSD",1752683762066,16.78468397,171.94,171.92,11.36352335]
["bitfinex","SOLUSD",1752683762243,16.78468397,171.94,171.91,11.36352335]
["bitfinex","SOLUSD",1752683762444,16.78468397,171.94,171.92,11.36352335]
["bitfinex","SOLUSD",1752683762667,0.03,171.97,171.93,11.36352335]
["bitfinex","SOLUSD",1752683762889,0.03,171.97,171.96,11.36352335]
["bitfinex","SOLUSD",1752683763050,0.03,171.97,171.96,18.35032808]
["bitfinex","SOLUSD",1752683764784,0.03,171.97,171.96,0.72]
["bitfinex","SOLUSD",1752683764946,0.03,171.97,171.92,26.0]
["bitfinex","SOLUSD",1752683765148,16.78468397,171.96,171.92,43.63032808]
["bitfinex","SOLUSD",1752683765379,17.63032808,171.95,171.9,0.72]
["bitfinex","SOLUSD",1752683765580,16.78468397,171.93,171.87,1e-08]
["bitfinex","SOLUSD",1752683765769,34.41501205,171.95,171.89,0.72]
["bitfinex","SOLUSD",1752683765958,16.78468397,171.91,171.89,17.63032808]
["bitfinex","SOLUSD",1752683766475,16.78468397,171.91,171.89,26.0]
["bitfinex","SOLUSD",1752683766648,16.78468397,171.91,171.89,43.63032808]
["bitfinex","SOLUSD",1752683766847,16.78468397,171.91,171.88,17.63032808]
["bitfinex","SOLUSD",1752683767048,16.78468397,171.91,171.88,0.72]
["bitfinex","SOLUSD",1752683767358,34.41501205,171.92,171.87,1e-08]
["bitfinex","SOLUSD",1752683767678,34.41501205,171.92,171.87,43.63032809]
["bitfinex","SOLUSD",1752683767889,5.81699726,171.91,171.87,44.33032809]
["bitfinex","SOLUSD",1752683768668,16.78468397,171.92,171.9,17.63032808]
["bitfinex","SOLUSD",1752683768970,22.60144043,171.92,171.88,17.63032808]
["bitfinex","SOLUSD",1752683769170,22.60144043,171.92,171.87,26.00000001]
["bitfinex","SOLUSD",1752683769354,54.77341578,171.92,171.87,43.63032809]
["bitfinex","SOLUSD",1752683769672,55.48341578,171.92,171.87,43.63032809]
["bitfinex","SOLUSD",1752683770054,22.60144043,171.92,171.89,17.63032808]
["bitfinex","SOLUSD",1752683770257,22.60144043,171.92,171.89,18.33032808]
["bitfinex","SOLUSD",1752683770673,38.61530588,171.96,171.91,17.63032808]
["bitfinex","SOLUSD",1752683770875,16.78468397,171.95,171.93,17.63032808]
["bitfinex","SOLUSD",1752683771087,16.78468397,171.95,171.9,26.0]
["bitfinex","SOLUSD",1752683771376,24.15563396,171.96,171.88,17.63032808]
["bitfinex","SOLUSD",1752683771377,16.78468397,171.92,171.88,17.63032808]
["bitfinex","SOLUSD",1752683771578,16.78468397,171.89,171.88,26.0]
["bitfinex","SOLUSD",1752683771960,5.81767409,171.89,171.88,26.0]
["bitfinex","SOLUSD",1752683772158,5.81767409,171.89,171.87,1e-08]
["bitfinex","SOLUSD",1752683772567,5.81767409,171.89,171.87,17.63032809]
["bitfinex","SOLUSD",1752683773051,67.92501205,171.88,171.87,1e-08]
["bitfinex","SOLUSD",1752683773263,50.29468397,171.88,171.87,1e-08]
["bitfinex","SOLUSD",1752683773470,49.58468397,171.88,171.87,1e-08]
["bitfinex","SOLUSD",1752683774059,73.74302461,171.88,171.87,1e-08]
["bitfinex","SOLUSD",1752683775077,5.81710636,171.91,171.87,17.63032809]
["bitfinex","SOLUSD",1752683775281,5.81710636,171.91,171.9,17.63032808]
["bitfinex","SOLUSD",1752683775282,16.78468397,171.91,171.9,17.63032808]
["bitfinex","SOLUSD",1752683776060,16.78468397,171.9,171.88,0.7]
["bitfinex","SOLUSD",1752683776267,16.78468397,171.9,171.89,17.63032808]
["bitfinex","SOLUSD",1752683776861,22.60137462,171.92,171.89,17.63032808]
["bitfinex","SOLUSD",1752683777062,16.78468397,171.92,171.91,17.63032808]
["bitfinex","SOLUSD",1752683777270,16.78468397,171.92,171.89,26.7]
["bitfinex","SOLUSD",1752683777673,16.78468397,171.92,171.91,17.63032808]
["bitfinex","SOLUSD",1752683777869,16.78468397,171.92,171.9,0.7]
["bitfinex","SOLUSD",1752683778078,16.78468397,171.92,171.89,26.0]
["bitfinex","SOLUSD",1752683778270,16.78468397,171.92,171.91,17.63032808]
["bitfinex","SOLUSD",1752683778474,16.78468397,171.92,171.89,43.63032808]
["bitfinex","SOLUSD",1752683778875,16.78468397,171.92,171.9,17.63032808]
["bitfinex","SOLUSD",1752683779079,16.78468397,171.92,171.89,26.0]
["bitfinex","SOLUSD",1752683779378,38.61575045,171.95,171.91,17.63032808]
["bitfinex","SOLUSD",1752683779557,16.78468397,171.94,171.92,17.63032808]
["bitfinex","SOLUSD",1752683779761,16.78468397,171.94,171.9,0.7]
["bitfinex","SOLUSD",1752683779981,22.60092251,171.94,171.92,17.63032808]
["bitfinex","SOLUSD",1752683780159,22.60092251,171.94,171.93,17.63032808]
["bitfinex","SOLUSD",1752683780679,40.94125059,171.94,171.89,26.0]
["bitfinex","SOLUSD",1752683780883,16.78468397,171.92,171.89,43.63032808]
["bitfinex","SOLUSD",1752683781086,16.78468397,171.92,171.9,17.63032808]
["bitfinex","SOLUSD",1752683781261,16.78468397,171.92,171.91,17.63032808]
["bitfinex","SOLUSD",1752683781468,16.78468397,171.94,171.91,0.7]
["bitfinex","SOLUSD",1752683781677,16.78468397,171.94,171.93,17.63032808]
["bitfinex","SOLUSD",1752683781889,16.78468397,171.94,171.89,26.7]
["bitfinex","SOLUSD",1752683782066,16.78468397,171.92,171.89,26.7]
["bitfinex","SOLUSD",1752683782270,16.78468397,171.92,171.91,17.63032808]
["bitfinex","SOLUSD",1752683782871,16.78468397,171.93,171.9,17.63032808]
["bitfinex","SOLUSD",1752683783185,17.49468397,171.93,171.9,17.63032808]
["bitfinex","SOLUSD",1752683783575,16.78468397,171.93,171.9,17.63032808]
["bitfinex","SOLUSD",1752683783760,16.78468397,171.93,171.89,17.63032808]
["bitfinex","SOLUSD",1752683783965,0.71,171.92,171.88,17.63032808]
["bitfinex","SOLUSD",1752683784183,16.78468397,171.9,171.87,1e-08]
["bitfinex","SOLUSD",1752683784480,34.41501205,171.88,171.87,1e-08]
["bitfinex","SOLUSD",1752683784890,35.12501205,171.88,171.87,1e-08]
["bitfinex","SOLUSD",1752683785281,50.27468397,171.88,171.87,1e-08]
["bitfinex","SOLUSD",1752683785685,49.56468397,171.88,171.87,1e-08]
["bitfinex","SOLUSD",1752683786087,56.09269653,171.88,171.87,1e-08]
["bitfinex","SOLUSD",1752683786475,73.72302461,171.88,171.87,1e-08]
["bitfinex","SOLUSD",1752683787590,16.78468397,171.84,171.81,0.2]
["bitfinex","SOLUSD",1752683787788,26.0,171.85,171.81,0.2]
["bitfinex","SOLUSD",1752683787789,34.41501205,171.82,171.81,0.2]
["bitfinex","SOLUSD",1752683788089,40.23505628,171.82,171.81,0.2]
["bitfinex","SOLUSD",1752683788271,40.94505628,171.82,171.81,0.2]
["bitfinex","SOLUSD",1752683788873,22.6047282,171.82,171.81,0.2]
["bitfinex","SOLUSD",1752683789071,55.3647282,171.82,171.81,0.2]
["bitfinex","SOLUSD",1752683789683,58.18012566,171.88,171.81,0.2]
["bitfinex","SOLUSD",1752683789684,16.78468397,171.86,171.81,18.53032808]
["bitfinex","SOLUSD",1752683789974,16.78468397,171.84,171.82,17.63032808]
["bitfinex","SOLUSD",1752683790191,22.60434298,171.84,171.81,0.2]
["bitfinex","SOLUSD",1752683790479,22.60434298,171.84,171.82,17.63032808]
["bitfinex","SOLUSD",1752683790675,0.71,171.88,171.82,0.7]
["bitfinex","SOLUSD",1752683790892,16.78468397,171.85,171.82,17.63032808]
["bitfinex","SOLUSD",1752683791086,16.78468397,171.86,171.82,17.63032808]
["bitfinex","SOLUSD",1752683791584,16.78468397,171.86,171.81,0.2]
["bitfinex","SOLUSD",1752683791778,16.78468397,171.86,171.83,17.63032808]
["bitfinex","SOLUSD",1752683792173,5.81902822,171.85,171.83,17.63032808]
["bitfinex","SOLUSD",1752683792398,5.81902822,171.85,171.81,0.9]
["bitfinex","SOLUSD",1752683792697,5.81902822,171.85,171.82,17.63032808]
["bitfinex","SOLUSD",1752683792872,38.57902822,171.85,171.81,0.9]
["bitfinex","SOLUSD",1752683793072,38.57902822,171.85,171.81,12.28025114]
["bitfinex","SOLUSD",1752683793303,38.57902822,171.85,171.82,11.38025114]
["bitfinex","SOLUSD",1752683793875,38.57902822,171.85,171.83,11.38025114]
["bitfinex","SOLUSD",1752683794072,38.57878541,171.86,171.84,11.38025114]
["bitfinex","SOLUSD",1752683794487,38.57878541,171.86,171.83,11.38025114]
["bitfinex","SOLUSD",1752683794894,38.57878541,171.86,171.81,0.2]
["bitfinex","SOLUSD",1752683795078,38.57878541,171.86,171.82,12.08025114]
["bitfinex","SOLUSD",1752683795275,38.57878541,171.86,171.83,11.38025114]
["bitfinex","SOLUSD",1752683795778,22.60312289,171.87,171.84,11.38025114]
["bitfinex","SOLUSD",1752683795984,16.78468397,171.87,171.86,11.38025114]
["bitfinex","SOLUSD",1752683796184,16.78468397,171.87,171.86,12.08025114]
["bitfinex","SOLUSD",1752683796391,12.79367876,171.91,171.86,12.08025114]
["bitfinex","SOLUSD",1752683796392,5.81710488,171.91,171.86,12.08025114]
["bitfinex","SOLUSD",1752683796581,38.55710488,171.91,171.89,11.38025114]
["bitfinex","SOLUSD",1752683796896,5.81710488,171.91,171.89,11.38025114]
["bitfinex","SOLUSD",1752683797078,16.78468397,171.9,171.87,0.7]
["bitfinex","SOLUSD",1752683797276,16.78468397,171.9,171.87,11.38025114]
["bitfinex","SOLUSD",1752683797481,49.52468397,171.9,171.86,11.38025114]
["bitfinex","SOLUSD",1752683797700,49.52468397,171.9,171.86,12.03025114]
["bitfinex","SOLUSD",1752683798191,49.52468397,171.9,171.87,11.38025114]
["bitfinex","SOLUSD",1752683798404,16.78468397,171.88,171.87,11.38025114]
["bitfinex","SOLUSD",1752683799091,16.78468397,171.88,171.85,26.0]
["bitfinex","SOLUSD",1752683799092,50.24468397,171.88,171.81,8.1417]
["bitfinex","SOLUSD",1752683799293,11.38025114,171.86,171.81,19.52195114]
["bitfinex","SOLUSD",1752683799504,16.78468397,171.85,171.81,12.23025114]
["bitfinex","SOLUSD",1752683799675,5.81767409,171.89,171.84,11.38025114]
["bitfinex","SOLUSD",1752683799874,16.78468397,171.88,171.87,11.38025114]
["bitfinex","SOLUSD",1752683800081,16.78468397,171.88,171.87,0.65]
["bitfinex","SOLUSD",1752683800284,32.74,171.91,171.87,26.65]
["bitfinex","SOLUSD",1752683800512,16.78468397,171.9,171.89,11.38025114]
["bitfinex","SOLUSD",1752683800890,16.78468397,171.9,171.89,12.03025114]
["bitfinex","SOLUSD",1752683801109,16.78468397,171.94,171.89,12.03025114]
["bitfinex","SOLUSD",1752683801284,16.78468397,171.94,171.86,0.65]
["bitfinex","SOLUSD",1752683801285,28.16493511,171.92,171.86,0.65]
["bitfinex","SOLUSD",1752683801484,60.90493511,171.92,171.88,37.38025114]
["bitfinex","SOLUSD",1752683801705,49.52468397,171.92,171.88,37.38025114]
["bitfinex","SOLUSD",1752683801894,49.52468397,171.92,171.89,0.65]
["bitfinex","SOLUSD",1752683802098,16.78468397,171.94,171.91,11.38025114]
["bitfinex","SOLUSD",1752683802305,16.78468397,171.92,171.91,26.0]
["bitfinex","SOLUSD",1752683802505,5.81536651,171.96,171.91,26.65]
["bitfinex","SOLUSD",1752683802506,16.78468397,171.94,171.91,26.65]
["bitfinex","SOLUSD",1752683802700,16.78468397,171.94,171.93,11.38025114]
["bitfinex","SOLUSD",1752683802902,16.78468397,171.94,171.89,26.0]
["bitfinex","SOLUSD",1752683802903,28.88493511,171.94,171.89,26.0]
["bitfinex","SOLUSD",1752683803206,34.43296046,171.9,171.87,26.0]
["bitfinex","SOLUSD",1752683803509,16.78468397,171.9,171.88,17.64827649]
["bitfinex","SOLUSD",1752683803705,16.78468397,171.9,171.89,17.64827649]
["bitfinex","SOLUSD",1752683804397,22.60201963,171.9,171.88,17.64827649]
["bitfinex","SOLUSD",1752683805008,22.60201963,171.9,171.89,17.64827649]
["bitfinex","SOLUSD",1752683805414,55.51363527,171.9,171.81,0.2]
["bitfinex","SOLUSD",1752683805596,34.43296046,171.88,171.81,0.85]
["bitfinex","SOLUSD",1752683805798,16.78468397,171.88,171.84,17.64827649]
["bitfinex","SOLUSD",1752683806002,16.78468397,171.88,171.84,43.64827649]
["bitfinex","SOLUSD",1752683806194,16.78468397,171.88,171.84,44.29827649]
["bitfinex","SOLUSD",1752683806396,16.78468397,171.86,171.84,44.29827649]
["bitfinex","SOLUSD",1752683807088,16.78468397,171.86,171.85,17.64827649]
["bitfinex","SOLUSD",1752683807289,22.60276005,171.88,171.85,17.64827649]
["bitfinex","SOLUSD",1752683807701,22.60276005,171.88,171.85,18.29827649]
["bitfinex","SOLUSD",1752683807897,22.60276005,171.88,171.85,17.64827649]
["bitfinex","SOLUSD",1752683808808,22.60276005,171.88,171.84,26.0]
["bitfinex","SOLUSD",1752683809014,55.51606795,171.88,171.84,26.0]
["bitfinex","SOLUSD",1752683809222,55.51606795,171.88,171.84,43.64827649]
["bitfinex","SOLUSD",1752683809404,23.32276005,171.88,171.85,17.64827649]
["bitfinex","SOLUSD",1752683809600,22.60276005,171.88,171.85,17.64827649]
["bitfinex","SOLUSD",1752683810011,23.32276005,171.88,171.85,17.64827649]
["bitfinex","SOLUSD",1752683810390,23.32276005,171.88,171.84,43.64827649]
["bitfinex","SOLUSD",1752683811011,23.32276005,171.88,171.85,17.64827649]
["bitfinex","SOLUSD",1752683811206,40.97103654,171.88,171.84,26.0]
["bitfinex","SOLUSD",1752683811518,22.60168123,171.91,171.87,17.64827649]
["bitfinex","SOLUSD",1752683811816,16.78468397,171.89,171.85,17.64827649]
["bitfinex","SOLUSD",1752683812037,53.05949042,171.91,171.88,17.64827649]
["bitfinex","SOLUSD",1752683812038,5.81699726,171.91,171.88,17.64827649]
["bitfinex","SOLUSD",1752683812314,0.72,171.94,171.9,17.64827649]
["bitfinex","SOLUSD",1752683812500,0.72,171.93,171.9,17.64827649]
["bitfinex","SOLUSD",1752683812706,16.78468397,171.92,171.91,17.64827649]
["bitfinex","SOLUSD",1752683813105,16.78468397,171.92,171.91,18.29827649]
["bitfinex","SOLUSD",1752683813493,16.78468397,171.92,171.91,0.65]
["bitfinex","SOLUSD",1752683813702,16.78468397,171.92,171.91,17.64827649]
["bitfinex","SOLUSD",1752683814296,16.78468397,171.92,171.9,26.0]
["bitfinex","SOLUSD",1752683814498,16.78468397,171.92,171.91,43.64827649]
["bitfinex","SOLUSD",1752683814697,5.81602861,171.94,171.88,26.0]
["bitfinex","SOLUSD",1752683814698,5.81643905,171.93,171.88,26.0]
["bitfinex","SOLUSD",1752683814898,6.53643905,171.93,171.89,17.64827649]
["bitfinex","SOLUSD",1752683815213,6.53643905,171.93,171.88,26.0]
["bitfinex","SOLUSD",1752683815214,16.78468397,171.92,171.9,17.64827649]
["bitfinex","SOLUSD",1752683815391,16.78468397,171.92,171.84,0.65]
["bitfinex","SOLUSD",1752683815392,16.78468397,171.9,171.84,0.65]
["bitfinex","SOLUSD",1752683815599,16.78468397,171.9,171.85,17.64827649]
["bitfinex","SOLUSD",1752683815600,16.78468397,171.88,171.85,17.64827649]
["bitfinex","SOLUSD",1752683815927,5.81643905,171.93,171.87,17.64827649]
["bitfinex","SOLUSD",1752683816217,16.78468397,171.9,171.89,17.64827649]
["bitfinex","SOLUSD",1752683816724,16.78468397,171.9,171.86,26.65]
["bitfinex","SOLUSD",1752683816725,16.78468397,171.9,171.87,26.0]
["bitfinex","SOLUSD",1752683816917,16.78468397,171.9,171.89,17.64827649]
["bitfinex","SOLUSD",1752683817723,183.71845651,171.9,171.89,18.29827649]
["bitfinex","SOLUSD",1752683817925,183.71845651,171.9,171.86,26.0]
["bitfinex","SOLUSD",1752683817926,200.50314048,171.9,171.88,17.64827649]
["bitfinex","SOLUSD",1752683818092,22.60235806,171.89,171.88,17.64827649]
["bitfinex","SOLUSD",1752683818301,16.78468397,171.88,171.83,0.65]
["bitfinex","SOLUSD",1752683818610,32.68,171.87,171.84,17.64827649]
["bitfinex","SOLUSD",1752683818863,16.78468397,171.86,171.85,17.64827649]
["bitfinex","SOLUSD",1752683819116,49.44468397,171.88,171.85,17.64827649]
["bitfinex","SOLUSD",1752683819502,49.44468397,171.88,171.87,17.64827649]
["bitfinex","SOLUSD",1752683819708,16.78468397,171.88,171.87,17.64827649]
["bitfinex","SOLUSD",1752683820120,17.50468397,171.88,171.84,43.64827649]
["bitfinex","SOLUSD",1752683820307,16.78468397,171.86,171.82,17.70827649]
["bitfinex","SOLUSD",1752683820511,0.72,171.85,171.82,0.06]
["bitfinex","SOLUSD",1752683820696,67.09296046,171.86,171.82,0.06]
["bitfinex","SOLUSD",1752683820697,35.15296046,171.84,171.82,0.06]
["bitfinex","SOLUSD",1752683820898,67.09296046,171.83,171.82,1e-08]
["bitfinex","SOLUSD",1752683821118,67.81296046,171.83,171.82,1e-08]
["bitfinex","SOLUSD",1752683821500,49.44468397,171.83,171.82,1e-08]
["bitfinex","SOLUSD",1752683822015,67.81296046,171.83,171.82,1e-08]
["bitfinex","SOLUSD",1752683822211,73.63266598,171.83,171.82,1e-08]
["bitfinex","SOLUSD",1752683824214,73.63266598,171.83,171.8,0.06]
["bitfinex","SOLUSD",1752683824215,40.25334344,171.81,171.8,0.06]
["bitfinex","SOLUSD",1752683824418,40.25334344,171.81,171.8,1e-08]
["bitfinex","SOLUSD",1752683824419,72.91334344,171.81,171.8,1e-08]
["bitfinex","SOLUSD",1752683824638,18.38618397,171.8,171.75,0.06]
["bitfinex","SOLUSD",1752683824841,16.78468397,171.76,171.75,0.06]
["bitfinex","SOLUSD",1752683825030,49.44468397,171.76,171.75,0.06]
["bitfinex","SOLUSD",1752683825435,16.78468397,171.76,171.75,0.06]
["bitfinex","SOLUSD",1752683825936,49.44468397,171.76,171.75,0.06]
["bitfinex","SOLUSD",1752683826131,16.78468397,171.76,171.75,0.06]
["bitfinex","SOLUSD",1752683826334,49.44468397,171.76,171.75,17.70827649]
["bitfinex","SOLUSD",1752683826537,55.26676128,171.76,171.75,17.70827649]
["bitfinex","SOLUSD",1752683826739,55.26676128,171.76,171.75,0.06]
["bitfinex","SOLUSD",1752683826922,32.66,171.79,171.75,18.35827649]
["bitfinex","SOLUSD",1752683827250,49.44468397,171.79,171.77,17.64827649]
["bitfinex","SOLUSD",1752683827626,49.44468397,171.79,171.75,0.06]
["bitfinex","SOLUSD",1752683827936,49.44468397,171.79,171.76,17.64827649]
["bitfinex","SOLUSD",1752683828344,49.44468397,171.79,171.77,17.64827649]
["bitfinex","SOLUSD",1752683828546,5.82139946,171.78,171.77,17.64827649]
["bitfinex","SOLUSD",1752683829338,16.78468397,171.77,171.75,0.06]
["bitfinex","SOLUSD",1752683829540,50.09468397,171.77,171.75,0.06]
["bitfinex","SOLUSD",1752683829747,67.74296046,171.77,171.75,0.06]
["bitfinex","SOLUSD",1752683829927,50.09468397,171.77,171.75,0.06]
["bitfinex","SOLUSD",1752683830119,49.42468397,171.77,171.75,0.06]
["bitfinex","SOLUSD",1752683830323,16.78468397,171.82,171.76,18.34827649]
["bitfinex","SOLUSD",1752683830631,0.67,171.86,171.81,17.64827649]
["bitfinex","SOLUSD",1752683830827,32.64,171.85,171.83,17.64827649]
["bitfinex","SOLUSD",1752683831034,16.78468397,171.84,171.83,17.64827649]
["bitfinex","SOLUSD",1752683831754,22.60405082,171.84,171.83,17.64827649]
["bitfinex","SOLUSD",1752683832038,23.27405082,171.84,171.81,17.64827649]
["bitfinex","SOLUSD",1752683832245,33.31,171.83,171.8,17.64827649]
["bitfinex","SOLUSD",1752683832449,35.10296046,171.82,171.78,17.64827649]
["bitfinex","SOLUSD",1752683832751,17.64827649,171.79,171.75,0.06]
["bitfinex","SOLUSD",1752683832938,34.43296046,171.76,171.75,0.06]
["bitfinex","SOLUSD",1752683833139,67.07296046,171.76,171.75,0.06]
["bitfinex","SOLUSD",1752683833344,67.74296046,171.76,171.75,1e-08]
["bitfinex","SOLUSD",1752683833823,73.56503777,171.76,171.75,1e-08]
["bitfinex","SOLUSD",1752683834029,16.78468397,171.75,171.69,0.2]
["bitfinex","SOLUSD",1752683834225,16.78468397,171.7,171.69,0.2]
["bitfinex","SOLUSD",1752683834422,49.42468397,171.7,171.69,0.2]
["bitfinex","SOLUSD",1752683834734,49.40468397,171.7,171.69,0.2]
["bitfinex","SOLUSD",1752683835763,16.78468397,171.7,171.69,17.84827649]
["bitfinex","SOLUSD",1752683835926,32.64,171.73,171.69,44.54827649]
["bitfinex","SOLUSD",1752683836121,32.64,171.73,171.7,0.7]
["bitfinex","SOLUSD",1752683836450,32.62,171.73,171.7,17.64827649]
["bitfinex","SOLUSD",1752683836632,32.62,171.73,171.69,26.2]
["bitfinex","SOLUSD",1752683836834,16.78468397,171.73,171.72,17.64827649]
["bitfinex","SOLUSD",1752683837042,16.78468397,171.72,171.7,0.7]
["bitfinex","SOLUSD",1752683837241,5.8224163,171.75,171.71,18.34827649]
["bitfinex","SOLUSD",1752683837242,16.78468397,171.74,171.71,18.34827649]
["bitfinex","SOLUSD",1752683837439,16.78468397,171.74,171.73,17.64827649]
["bitfinex","SOLUSD",1752683837628,16.78468397,171.74,171.71,0.7]
["bitfinex","SOLUSD",1752683837838,16.78468397,171.73,171.72,17.64827649]
["bitfinex","SOLUSD",1752683838046,16.78468397,171.73,171.69,26.9]
["bitfinex","SOLUSD",1752683838236,16.78468397,171.73,171.72,17.64827649]
["bitfinex","SOLUSD",1752683838638,16.78468397,171.73,171.7,0.7]
["bitfinex","SOLUSD",1752683838841,16.78468397,171.73,171.72,17.64827649]
["bitfinex","SOLUSD",1752683840255,23.27792326,171.73,171.69,0.2]
["bitfinex","SOLUSD",1752683840437,16.78468397,171.71,171.69,0.2]
["bitfinex","SOLUSD",1752683840752,16.78468397,171.71,171.7,17.64827649]
["bitfinex","SOLUSD",1752683841662,16.78468397,171.77,171.7,44.34827649]
["bitfinex","SOLUSD",1752683841855,22.60743929,171.74,171.73,17.64827649]
["bitfinex","SOLUSD",1752683842150,16.78468397,171.74,171.73,17.64827649]
["bitfinex","SOLUSD",1752683842742,16.78468397,171.74,171.7,26.7]
["bitfinex","SOLUSD",1752683843057,16.78468397,171.74,171.73,17.64827649]
["bitfinex","SOLUSD",1752683843253,22.60747875,171.74,171.72,17.64827649]
["bitfinex","SOLUSD",1752683843554,16.78468397,171.75,171.73,17.64827649]
["bitfinex","SOLUSD",1752683843752,16.78468397,171.75,171.74,18.34827649]
["bitfinex","SOLUSD",1752683843954,16.78468397,171.76,171.74,17.64827649]
["bitfinex","SOLUSD",1752683844258,16.78468397,171.74,171.69,0.2]
["bitfinex","SOLUSD",1752683844443,16.78468397,171.7,171.69,0.2]
["bitfinex","SOLUSD",1752683844646,67.05296046,171.7,171.69,0.2]
["bitfinex","SOLUSD",1752683844845,49.40468397,171.7,171.69,0.2]
["bitfinex","SOLUSD",1752683845645,67.72296046,171.7,171.69,0.2]
["bitfinex","SOLUSD",1752683845849,73.54707228,171.7,171.69,0.2]
["bitfinex","SOLUSD",1752683847247,23.27879579,171.7,171.69,0.2]
["bitfinex","SOLUSD",1752683847654,55.87879579,171.7,171.69,0.2]
["bitfinex","SOLUSD",1752683848059,73.52707228,171.7,171.69,0.2]
["bitfinex","SOLUSD",1752683850043,22.60879579,171.7,171.69,0.2]
["bitfinex","SOLUSD",1752683850257,49.38468397,171.7,171.69,0.2]
["bitfinex","SOLUSD",1752683850458,49.38468397,171.7,171.69,17.84827649]
["bitfinex","SOLUSD",1752683850659,5.82285111,171.74,171.69,44.54827649]
["bitfinex","SOLUSD",1752683850844,6.3184,171.78,171.69,44.54827649]
["bitfinex","SOLUSD",1752683850845,5.82207731,171.76,171.73,17.64827649]
["bitfinex","SOLUSD",1752683851047,16.78468397,171.74,171.7,0.7]
["bitfinex","SOLUSD",1752683851369,16.78468397,171.74,171.69,17.84827649]
["bitfinex","SOLUSD",1752683851370,32.6,171.73,171.69,17.84827649]
["bitfinex","SOLUSD",1752683851545,32.6,171.73,171.7,17.64827649]
["bitfinex","SOLUSD",1752683851740,16.78468397,171.72,171.7,17.64827649]
["bitfinex","SOLUSD",1752683851943,16.78468397,171.72,171.71,17.64827649]
["bitfinex","SOLUSD",1752683852142,17.64827649,171.75,171.71,17.64827649]
["bitfinex","SOLUSD",1752683852143,16.78468397,171.75,171.71,18.34827649]
["bitfinex","SOLUSD",1752683852343,16.78468397,171.75,171.74,17.64827649]
["bitfinex","SOLUSD",1752683852547,16.78468397,171.75,171.73,17.64827649]
["bitfinex","SOLUSD",1752683853169,16.78468397,171.75,171.71,26.0]
["bitfinex","SOLUSD",1752683853355,16.78468397,171.75,171.72,17.64827649]
["bitfinex","SOLUSD",1752683853556,16.78468397,171.75,171.73,17.64827649]
["bitfinex","SOLUSD",1752683854077,22.60739908,171.75,171.72,17.64827649]
["bitfinex","SOLUSD",1752683854977,22.60739908,171.75,171.72,11.39242112]
["bitfinex","SOLUSD",1752683855144,22.60739908,171.75,171.71,26.0]
["bitfinex","SOLUSD",1752683855345,32.58,171.74,171.72,11.39242112]
["bitfinex","SOLUSD",1752683855664,49.36468397,171.75,171.73,11.39242112]
["bitfinex","SOLUSD",1752683855847,16.78468397,171.8,171.74,12.09242112]
["bitfinex","SOLUSD",1752683856049,16.78468397,171.78,171.74,0.7]
["bitfinex","SOLUSD",1752683856366,16.78468397,171.78,171.75,11.39242112]
["bitfinex","SOLUSD",1752683856871,32.58,171.78,171.75,11.39242112]
["bitfinex","SOLUSD",1752683857062,16.78468397,171.77,171.73,37.39242112]
["bitfinex","SOLUSD",1752683857368,29.09683426,171.84,171.73,37.39242112]
["bitfinex","SOLUSD",1752683857369,0.03,171.82,171.77,26.0]
["bitfinex","SOLUSD",1752683857561,0.03,171.82,171.81,11.39242112]
["bitfinex","SOLUSD",1752683857948,0.03,171.82,171.81,38.66445941]
["bitfinex","SOLUSD",1752683858253,0.03,171.82,171.81,38.08242112]
["bitfinex","SOLUSD",1752683859048,0.03,171.82,171.81,44.34885084]
["bitfinex","SOLUSD",1752683860447,0.03,171.82,171.81,32.51038298]
["bitfinex","SOLUSD",1752683860772,0.03,171.82,171.81,44.34885084]
["bitfinex","SOLUSD",1752683860954,0.03,171.82,171.81,47.22376281]
["bitfinex","SOLUSD",1752683861161,0.03,171.82,171.81,44.34885084]
["bitfinex","SOLUSD",1752683861780,183.74845651,171.82,171.81,44.34885084]
["bitfinex","SOLUSD",1752683862268,183.74845651,171.82,171.81,50.16923382]
["bitfinex","SOLUSD",1752683862470,183.74845651,171.82,171.81,44.34885084]
["bitfinex","SOLUSD",1752683862956,183.74845651,171.82,171.81,53.02198657]
["bitfinex","SOLUSD",1752683863351,183.74845651,171.82,171.81,59.56198657]
["bitfinex","SOLUSD",1752683864359,182.08185651,171.82,171.81,77.22083741]
["bitfinex","SOLUSD",1752683864677,182.08185651,171.82,171.81,59.56198657]
["bitfinex","SOLUSD",1752683865473,182.08185651,171.82,171.81,41.90313573]
["bitfinex","SOLUSD",1752683865671,182.08185651,171.82,171.81,59.56198657]
["bitfinex","SOLUSD",1752683866880,182.08185651,171.82,171.81,27.02198657]
["bitfinex","SOLUSD",1752683867177,182.08185651,171.82,171.81,21.20160359]
["bitfinex","SOLUSD",1752683867471,182.08185651,171.82,171.8,17.65885084]
["bitfinex","SOLUSD",1752683868273,182.08185651,171.82,171.8,43.65885084]
["bitfinex","SOLUSD",1752683868571,16.78468397,171.81,171.79,17.65885084]
["bitfinex","SOLUSD",1752683868759,16.78468397,171.79,171.75,17.65885084]
["bitfinex","SOLUSD",1752683868960,187.90196553,171.82,171.71,2.94604329]
["bitfinex","SOLUSD",1752683868961,17.65885084,171.77,171.71,2.94604329]
["bitfinex","SOLUSD",1752683869167,16.78468397,171.75,171.69,0.89]
["bitfinex","SOLUSD",1752683869475,16.78468397,171.73,171.71,26.0]
["bitfinex","SOLUSD",1752683869662,17.48468397,171.73,171.7,17.65885084]
["bitfinex","SOLUSD",1752683870071,16.78468397,171.71,171.7,17.65885084]
["bitfinex","SOLUSD",1752683870251,33.22,171.74,171.7,17.65885084]
["bitfinex","SOLUSD",1752683870579,17.48468397,171.73,171.71,17.65885084]
["bitfinex","SOLUSD",1752683871458,23.30795987,171.73,171.71,17.65885084]
["bitfinex","SOLUSD",1752683871662,16.78468397,171.71,171.69,17.85885084]
["bitfinex","SOLUSD",1752683871866,16.78468397,171.71,171.69,0.2]
["bitfinex","SOLUSD",1752683872394,17.48468397,171.7,171.69,0.2]
["bitfinex","SOLUSD",1752683873852,16.78468397,171.7,171.69,0.2]
["bitfinex","SOLUSD",1752683874054,16.78468397,171.7,171.69,17.85885084]
["bitfinex","SOLUSD",1752683874260,49.28468397,171.74,171.69,44.54885084]
["bitfinex","SOLUSD",1752683874464,49.28468397,171.74,171.72,17.65885084]
["bitfinex","SOLUSD",1752683874659,17.48468397,171.74,171.72,17.65885084]
["bitfinex","SOLUSD",1752683874864,16.78468397,171.77,171.73,17.65885084]
["bitfinex","SOLUSD",1752683875066,16.78468397,171.77,171.76,17.65885084]
["bitfinex","SOLUSD",1752683875685,16.78468397,171.78,171.72,26.69]
["bitfinex","SOLUSD",1752683875884,16.78468397,171.78,171.77,17.65885084]
["bitfinex","SOLUSD",1752683876088,16.78468397,171.78,171.72,32.51317422]
["bitfinex","SOLUSD",1752683876267,16.78468397,171.78,171.77,17.65885084]
["bitfinex","SOLUSD",1752683876667,16.78468397,171.78,171.72,26.69]
["bitfinex","SOLUSD",1752683876887,17.48468397,171.78,171.77,17.65885084]
["bitfinex","SOLUSD",1752683877059,17.48468397,171.78,171.73,17.65885084]
["bitfinex","SOLUSD",1752683877060,35.14353481,171.78,171.73,17.65885084]
["bitfinex","SOLUSD",1752683877257,16.78468397,171.76,171.72,43.65885084]
["bitfinex","SOLUSD",1752683877574,16.78468397,171.73,171.69,0.2]
["bitfinex","SOLUSD",1752683877774,49.28468397,171.73,171.69,0.2]
["bitfinex","SOLUSD",1752683877962,16.78468397,171.71,171.69,0.2]
["bitfinex","SOLUSD",1752683878163,49.28468397,171.71,171.69,0.2]
["bitfinex","SOLUSD",1752683878362,49.98468397,171.71,171.69,0.2]
["bitfinex","SOLUSD",1752683879564,49.26468397,171.73,171.7,17.65885084]
["bitfinex","SOLUSD",1752683879757,49.26468397,171.73,171.69,0.2]
["bitfinex","SOLUSD",1752683879758,55.08801613,171.73,171.71,17.65885084]
["bitfinex","SOLUSD",1752683879974,55.78801613,171.73,171.71,17.65885084]
["bitfinex","SOLUSD",1752683880154,55.78801613,171.73,171.7,17.65885084]
["bitfinex","SOLUSD",1752683880358,23.30801613,171.73,171.7,17.65885084]
["bitfinex","SOLUSD",1752683880560,16.78468397,171.71,171.7,17.65885084]
["bitfinex","SOLUSD",1752683880987,0.7,171.71,171.69,0.2]
["bitfinex","SOLUSD",1752683881189,49.26468397,171.72,171.69,17.85885084]
["bitfinex","SOLUSD",1752683881488,32.48,171.74,171.71,17.65885084]
["bitfinex","SOLUSD",1752683881678,23.3079186,171.73,171.69,0.2]
["bitfinex","SOLUSD",1752683881989,23.3079186,171.73,171.71,17.65885084]
["bitfinex","SOLUSD",1752683882172,22.6079186,171.73,171.71,17.65885084]
["bitfinex","SOLUSD",1752683882364,16.78468397,171.74,171.72,17.65885084]
["bitfinex","SOLUSD",1752683883271,16.78468397,171.74,171.73,17.65885084]
["bitfinex","SOLUSD",1752683883472,0.7,171.77,171.73,17.65885084]
["bitfinex","SOLUSD",1752683883473,33.18,171.77,171.73,17.65885084]
["bitfinex","SOLUSD",1752683883678,16.78468397,171.78,171.73,17.65885084]
["bitfinex","SOLUSD",1752683883679,16.78468397,171.78,171.76,17.65885084]
["bitfinex","SOLUSD",1752683883886,49.26468397,171.78,171.77,17.65885084]
["bitfinex","SOLUSD",1752683884271,22.60540573,171.8,171.77,17.65885084]
["bitfinex","SOLUSD",1752683884468,22.60540573,171.8,171.79,17.65885084]
["bitfinex","SOLUSD",1752683884670,73.44425657,171.8,171.71,0.69]
["bitfinex","SOLUSD",1752683884886,16.78468397,171.76,171.72,17.65885084]
["bitfinex","SOLUSD",1752683885082,16.78468397,171.74,171.73,17.65885084]
["bitfinex","SOLUSD",1752683885261,20.37252618,171.8,171.73,17.65885084]
["bitfinex","SOLUSD",1752683885262,32.48,171.77,171.73,17.65885084]
["bitfinex","SOLUSD",1752683885467,49.26468397,171.77,171.75,17.65885084]
["bitfinex","SOLUSD",1752683885677,5.82207731,171.76,171.74,17.65885084]
["bitfinex","SOLUSD",1752683885874,6.52207731,171.76,171.73,17.65885084]
["bitfinex","SOLUSD",1752683886193,6.52207731,171.76,171.7,26.0]
["bitfinex","SOLUSD",1752683886194,16.78468397,171.74,171.7,26.0]
["bitfinex","SOLUSD",1752683886500,16.78468397,171.74,171.72,17.65885084]
["bitfinex","SOLUSD",1752683886797,16.78468397,171.72,171.69,0.2]
["bitfinex","SOLUSD",1752683887093,16.78468397,171.7,171.69,0.2]
["bitfinex","SOLUSD",1752683887482,0.68,171.73,171.69,17.85885084]
["bitfinex","SOLUSD",1752683887789,16.78468397,171.72,171.69,0.89]
["bitfinex","SOLUSD",1752683887981,16.78468397,171.72,171.71,17.65885084]
["bitfinex","SOLUSD",1752683888300,24.62695084,171.76,171.71,17.65885084]
["bitfinex","SOLUSD",1752683888301,0.68,171.76,171.71,17.65885084]
["bitfinex","SOLUSD",1752683888469,16.78468397,171.74,171.73,17.65885084]
["bitfinex","SOLUSD",1752683888671,17.46468397,171.74,171.71,26.0]
["bitfinex","SOLUSD",1752683888874,17.46468397,171.74,171.72,17.65885084]
["bitfinex","SOLUSD",1752683889082,16.78468397,171.74,171.72,11.39343259]
["bitfinex","SOLUSD",1752683889500,17.46468397,171.74,171.72,11.39343259]
["bitfinex","SOLUSD",1752683889801,16.78468397,171.74,171.73,11.39343259]
["bitfinex","SOLUSD",1752683890473,17.46468397,171.74,171.71,37.39343259]
["bitfinex","SOLUSD",1752683890695,23.28743929,171.74,171.71,37.39343259]
["bitfinex","SOLUSD",1752683890874,23.28743929,171.74,171.72,11.39343259]
["bitfinex","SOLUSD",1752683891392,22.60743929,171.74,171.72,11.39343259]
["bitfinex","SOLUSD",1752683892081,22.60743929,171.74,171.73,11.39343259]
["bitfinex","SOLUSD",1752683892598,22.60574456,171.79,171.73,12.08343259]
["bitfinex","SOLUSD",1752683892799,16.78468397,171.77,171.76,11.39343259]
["bitfinex","SOLUSD",1752683893392,16.78468397,171.78,171.76,11.39343259]
["bitfinex","SOLUSD",1752683893592,49.90468397,171.78,171.76,11.39343259]
["bitfinex","SOLUSD",1752683893938,0.68,171.77,171.74,37.39343259]
["bitfinex","SOLUSD",1752683894102,16.78468397,171.75,171.74,26.0]
["bitfinex","SOLUSD",1752683894285,16.78468397,171.75,171.73,11.39343259]
["bitfinex","SOLUSD",1752683894482,16.78468397,171.75,171.74,11.39343259]
["bitfinex","SOLUSD",1752683894708,16.78468397,171.75,171.73,26.0]
["bitfinex","SOLUSD",1752683894897,16.78468397,171.73,171.69,0.2]
["bitfinex","SOLUSD",1752683895078,49.22468397,171.73,171.71,11.39343259]
["bitfinex","SOLUSD",1752683895273,0.68,171.76,171.72,11.39343259]
["bitfinex","SOLUSD",1752683895473,16.78468397,171.75,171.74,11.39343259]
["bitfinex","SOLUSD",1752683895694,16.78468397,171.77,171.74,11.39343259]
["bitfinex","SOLUSD",1752683895897,32.44,171.76,171.75,11.39343259]
["bitfinex","SOLUSD",1752683896096,16.78468397,171.75,171.72,0.69]
["bitfinex","SOLUSD",1752683896387,17.46468397,171.75,171.71,11.39343259]
["bitfinex","SOLUSD",1752683896577,16.78468397,171.73,171.72,11.39343259]
["bitfinex","SOLUSD",1752683896977,16.78468397,171.73,171.72,12.08343259]
["bitfinex","SOLUSD",1752683897204,49.20468397,171.76,171.72,11.39343259]
["bitfinex","SOLUSD",1752683897394,49.88468397,171.76,171.72,11.39343259]
["bitfinex","SOLUSD",1752683897706,49.88468397,171.76,171.73,11.39343259]
["bitfinex","SOLUSD",1752683897909,55.70685225,171.76,171.74,11.39343259]
["bitfinex","SOLUSD",1752683898090,55.02685225,171.76,171.74,11.39343259]
["bitfinex","SOLUSD",1752683900409,55.70685225,171.76,171.74,11.39343259]
["bitfinex","SOLUSD",1752683900816,55.02685225,171.76,171.7,0.69]
["bitfinex","SOLUSD",1752683901100,0.68,171.75,171.72,11.39343259]
["bitfinex","SOLUSD",1752683901296,16.78468397,171.73,171.71,37.39343259]
["bitfinex","SOLUSD",1752683901513,16.78468397,171.73,171.72,11.39343259]
["bitfinex","SOLUSD",1752683903203,22.60777836,171.73,171.72,11.39343259]
["bitfinex","SOLUSD",1752683905104,22.60777836,171.73,171.69,26.89]
["bitfinex","SOLUSD",1752683905307,22.60777836,171.73,171.72,11.39343259]
["bitfinex","SOLUSD",1752683905607,16.78468397,171.74,171.72,11.39343259]
["bitfinex","SOLUSD",1752683905808,16.78468397,171.74,171.73,11.39343259]
["bitfinex","SOLUSD",1752683906113,0.68,171.79,171.73,11.39343259]
["bitfinex","SOLUSD",1752683906327,5.82106059,171.79,171.76,26.0]
["bitfinex","SOLUSD",1752683906505,11.39343259,171.77,171.72,12.08343259]
["bitfinex","SOLUSD",1752683906695,17.46468397,171.76,171.73,26.0]
["bitfinex","SOLUSD",1752683906888,16.78468397,171.76,171.75,11.39343259]
["bitfinex","SOLUSD",1752683907095,16.78468397,171.78,171.75,12.08343259]
["bitfinex","SOLUSD",1752683907400,16.78468397,171.78,171.77,11.39343259]
["bitfinex","SOLUSD",1752683907783,16.78468397,171.78,171.73,26.0]
["bitfinex","SOLUSD",1752683908010,16.78468397,171.78,171.77,11.39343259]
["bitfinex","SOLUSD",1752683908418,32.4,171.79,171.77,11.39343259]
["bitfinex","SOLUSD",1752683908618,16.78468397,171.81,171.78,26.0]
["bitfinex","SOLUSD",1752683908933,49.84468397,171.81,171.78,26.0]
["bitfinex","SOLUSD",1752683909091,49.84468397,171.81,171.79,11.39343259]
["bitfinex","SOLUSD",1752683909303,182.11185651,171.82,171.76,0.58220773]
["bitfinex","SOLUSD",1752683909512,16.78468397,171.81,171.79,11.39343259]
["bitfinex","SOLUSD",1752683909691,16.78468397,171.81,171.8,11.39343259]
["bitfinex","SOLUSD",1752683910191,23.28506695,171.81,171.77,11.39343259]
["bitfinex","SOLUSD",1752683910513,0.68,171.8,171.77,11.39343259]
["bitfinex","SOLUSD",1752683910721,16.78468397,171.78,171.71,0.58237726]
["bitfinex","SOLUSD",1752683910896,16.78468397,171.78,171.77,11.39343259]
["bitfinex","SOLUSD",1752683911092,32.38,171.79,171.77,11.39343259]
["bitfinex","SOLUSD",1752683911298,32.38,171.79,171.76,11.39343259]
["bitfinex","SOLUSD",1752683911299,16.78468397,171.78,171.76,11.39343259]
["bitfinex","SOLUSD",1752683911513,16.78468397,171.76,171.74,26.0]
["bitfinex","SOLUSD",1752683911715,17.46468397,171.76,171.74,37.39343259]
["bitfinex","SOLUSD",1752683911914,17.46468397,171.76,171.73,11.39343259]
["bitfinex","SOLUSD",1752683912219,17.46468397,171.76,171.69,0.2]
["bitfinex","SOLUSD",1752683912220,16.78468397,171.74,171.69,0.2]
["bitfinex","SOLUSD",1752683912413,16.78468397,171.74,171.71,11.39343259]
["bitfinex","SOLUSD",1752683912790,16.78468397,171.74,171.73,26.0]
["bitfinex","SOLUSD",1752683912991,16.78468397,171.74,171.7,11.39343259]
["bitfinex","SOLUSD",1752683913206,16.78468397,171.72,171.7,11.39343259]
["bitfinex","SOLUSD",1752683913516,16.78468397,171.72,171.69,26.2]
["bitfinex","SOLUSD",1752683913728,16.78468397,171.72,171.69,37.59343259]
["bitfinex","SOLUSD",1752683914011,22.60812881,171.72,171.69,26.2]
["bitfinex","SOLUSD",1752683914219,0.68,171.71,171.7,11.39343259]
["bitfinex","SOLUSD",1752683914420,16.78468397,171.7,171.69,0.2]
["bitfinex","SOLUSD",1752683914717,0.68,171.71,171.69,37.59343259]
["bitfinex","SOLUSD",1752683914917,0.68,171.7,171.69,0.2]
["bitfinex","SOLUSD",1752683915325,49.14468397,171.71,171.69,37.59343259]
["bitfinex","SOLUSD",1752683915527,0.68,171.7,171.69,0.2]
["bitfinex","SOLUSD",1752683915708,28.85811656,171.7,171.69,0.2]
["bitfinex","SOLUSD",1752683916098,23.28879579,171.7,171.69,0.2]
["bitfinex","SOLUSD",1752683917031,34.68222838,171.7,171.69,0.2]
["bitfinex","SOLUSD",1752683917729,41.12042838,171.7,171.69,0.2]
["bitfinex","SOLUSD",1752683918229,29.72699579,171.7,171.69,0.2]
["bitfinex","SOLUSD",1752683918436,41.12042838,171.7,171.69,0.2]
["bitfinex","SOLUSD",1752683918597,52.51386097,171.7,171.69,1e-08]
["bitfinex","SOLUSD",1752683918802,16.78468397,171.69,171.68,1e-08]
["bitfinex","SOLUSD",1752683919102,61.17811656,171.69,171.68,1e-08]
["bitfinex","SOLUSD",1752683919613,61.19811656,171.69,171.68,1e-08]
["bitfinex","SOLUSD",1752683919811,17.44468397,171.69,171.68,1e-08]
["bitfinex","SOLUSD",1752683920011,49.80468397,171.69,171.68,1e-08]
["bitfinex","SOLUSD",1752683920212,67.0225676,171.69,171.68,1e-08]
["bitfinex","SOLUSD",1752683920928,16.78468397,171.67,171.62,0.06]
["bitfinex","SOLUSD",1752683921234,16.78468397,171.63,171.62,0.06]
["bitfinex","SOLUSD",1752683921534,61.17811656,171.63,171.62,0.06]
["bitfinex","SOLUSD",1752683921832,49.78468397,171.63,171.62,0.06]
["bitfinex","SOLUSD",1752683922030,61.17811656,171.63,171.62,0.06]
["bitfinex","SOLUSD",1752683922332,55.61117118,171.63,171.62,0.06]
["bitfinex","SOLUSD",1752683922503,67.00460377,171.63,171.62,0.06]
["bitfinex","SOLUSD",1752683923332,23.27117118,171.63,171.62,0.06]
["bitfinex","SOLUSD",1752683923531,49.12468397,171.63,171.62,0.06]
["bitfinex","SOLUSD",1752683923734,54.95117118,171.63,171.62,0.06]
["bitfinex","SOLUSD",1752683924035,49.78468397,171.63,171.62,0.06]
["bitfinex","SOLUSD",1752683924238,67.00460377,171.63,171.62,0.06]
["bitfinex","SOLUSD",1752683924832,16.78468397,171.62,171.57,0.1]
["bitfinex","SOLUSD",1752683925010,28.17811656,171.58,171.57,0.1]
["bitfinex","SOLUSD",1752683925328,60.51811656,171.58,171.57,0.1]
["bitfinex","SOLUSD",1752683925524,61.17811656,171.58,171.57,1e-08]
["bitfinex","SOLUSD",1752683926240,67.00630166,171.58,171.57,1e-08]
["bitfinex","SOLUSD",1752683926451,55.61286907,171.58,171.57,1e-08]
["bitfinex","SOLUSD",1752683926612,67.00630166,171.58,171.57,1e-08]
["bitfinex","SOLUSD",1752683927218,70.18333182,171.58,171.48,0.69]
["bitfinex","SOLUSD",1752683927430,28.17811656,171.56,171.51,11.39343259]
["bitfinex","SOLUSD",1752683927734,11.39343259,171.53,171.48,11.39343259]
["bitfinex","SOLUSD",1752683927950,20.39864785,171.58,171.46,0.69]
["bitfinex","SOLUSD",1752683927951,28.17811656,171.51,171.46,0.69]
["bitfinex","SOLUSD",1752683928116,16.78468397,171.49,171.41,0.58339653]
["bitfinex","SOLUSD",1752683928314,32.34,171.48,171.46,11.39343259]
["bitfinex","SOLUSD",1752683928513,16.78468397,171.47,171.45,11.39343259]
["bitfinex","SOLUSD",1752683928737,16.78468397,171.47,171.46,11.39343259]
["bitfinex","SOLUSD",1752683928914,16.78468397,171.47,171.44,26.0]
["bitfinex","SOLUSD",1752683928915,32.34,171.48,171.45,11.39343259]
["bitfinex","SOLUSD",1752683929114,16.78468397,171.47,171.41,0.69]
["bitfinex","SOLUSD",1752683929316,0.66,171.55,171.46,11.39343259]
["bitfinex","SOLUSD",1752683929541,11.39343259,171.56,171.51,11.39343259]
["bitfinex","SOLUSD",1752683929837,11.39343259,171.56,171.5,26.0]
["bitfinex","SOLUSD",1752683929838,3.03810537,171.64,171.53,6.1412]
["bitfinex","SOLUSD",1752683930044,5.82614775,171.64,171.61,11.39343259]
["bitfinex","SOLUSD",1752683930230,12.05343259,171.63,171.56,26.0]
["bitfinex","SOLUSD",1752683930538,11.39343259,171.57,171.52,37.39343259]
["bitfinex","SOLUSD",1752683930839,16.78468397,171.61,171.52,37.39343259]
["bitfinex","SOLUSD",1752683930840,16.78468397,171.55,171.52,26.69]
["bitfinex","SOLUSD",1752683931043,16.78468397,171.55,171.54,11.39343259]
["bitfinex","SOLUSD",1752683931546,32.34,171.59,171.5,26.0]
["bitfinex","SOLUSD",1752683931719,16.78468397,171.58,171.52,0.69]
["bitfinex","SOLUSD",1752683932039,16.78468397,171.58,171.55,11.39343259]
["bitfinex","SOLUSD",1752683932344,16.78468397,171.58,171.53,26.0]
["bitfinex","SOLUSD",1752683932345,6.4885248,171.57,171.53,11.39343259]
["bitfinex","SOLUSD",1752683932928,28.17811656,171.55,171.49,0.69]
["bitfinex","SOLUSD",1752683933244,16.78468397,171.55,171.49,0.69]
["bitfinex","SOLUSD",1752683933544,16.78468397,171.55,171.53,11.39343259]
["bitfinex","SOLUSD",1752683933719,16.78468397,171.55,171.54,11.39343259]
["bitfinex","SOLUSD",1752683933922,16.78468397,171.56,171.54,11.39343259]
["bitfinex","SOLUSD",1752683934117,16.78468397,171.56,171.52,26.0]
["bitfinex","SOLUSD",1752683934118,16.78468397,171.54,171.52,26.0]
["bitfinex","SOLUSD",1752683934344,16.78468397,171.54,171.48,0.69]
["bitfinex","SOLUSD",1752683934536,6.48894381,171.56,171.52,11.39343259]
["bitfinex","SOLUSD",1752683934739,16.78468397,171.59,171.55,11.39343259]
["bitfinex","SOLUSD",1752683934942,1.5355,171.68,171.61,26.0]
["bitfinex","SOLUSD",1752683935127,7.75472597,171.69,171.67,37.39343259]
["bitfinex","SOLUSD",1752683935329,5.82343349,171.72,171.68,11.39343259]
["bitfinex","SOLUSD",1752683935549,16.78468397,171.71,171.65,0.69]
["bitfinex","SOLUSD",1752683935743,6.48343349,171.72,171.7,11.39343259]
["bitfinex","SOLUSD",1752683936454,5.82302854,171.74,171.71,11.39343259]
["bitfinex","SOLUSD",1752683936743,38.16302854,171.74,171.72,11.39343259]
["bitfinex","SOLUSD",1752683937046,16.78468397,171.73,171.72,11.39343259]
["bitfinex","SOLUSD",1752683937243,5.82236654,171.76,171.72,11.39343259]
["bitfinex","SOLUSD",1752683937442,32.32,171.76,171.75,11.39343259]
["bitfinex","SOLUSD",1752683937646,38.80225158,171.76,171.71,26.0]
["bitfinex","SOLUSD",1752683937854,38.80225158,171.76,171.74,11.39343259]
["bitfinex","SOLUSD",1752683938031,16.78468397,171.75,171.74,11.39343259]
["bitfinex","SOLUSD",1752683938346,16.78468397,171.73,171.68,26.69]
["bitfinex","SOLUSD",1752683938553,16.78468397,171.73,171.71,11.39343259]
["bitfinex","SOLUSD",1752683938728,32.32,171.76,171.72,11.39343259]
["bitfinex","SOLUSD",1752683938933,16.78468397,171.75,171.74,11.39343259]
["bitfinex","SOLUSD",1752683940143,0.66,171.8,171.74,11.39343259]
["bitfinex","SOLUSD",1752683940366,22.60675973,171.77,171.74,11.39343259]
["bitfinex","SOLUSD",1752683940645,22.60675973,171.77,171.75,11.39343259]
["bitfinex","SOLUSD",1752683940849,23.26675973,171.77,171.74,11.39343259]
["bitfinex","SOLUSD",1752683941227,22.60675973,171.77,171.74,11.39343259]
["bitfinex","SOLUSD",1752683941440,22.60675973,171.77,171.66,0.58254689]
["bitfinex","SOLUSD",1752683941441,28.17811656,171.75,171.67,0.69]
["bitfinex","SOLUSD",1752683941644,16.78468397,171.69,171.63,0.69]
["bitfinex","SOLUSD",1752683941847,49.08468397,171.69,171.65,11.39343259]
["bitfinex","SOLUSD",1752683942038,49.08468397,171.69,171.66,11.39343259]
["bitfinex","SOLUSD",1752683942529,54.909403,171.69,171.66,11.39343259]
["bitfinex","SOLUSD",1752683942729,16.78468397,171.69,171.63,5.82639818]
["bitfinex","SOLUSD",1752683942930,0.03,171.75,171.68,37.39343259]
["bitfinex","SOLUSD",1752683942931,16.78468397,171.73,171.68,37.39343259]
["bitfinex","SOLUSD",1752683943152,16.78468397,171.73,171.71,11.39343259]
["bitfinex","SOLUSD",1752683943354,28.83811656,171.73,171.65,0.69]
["bitfinex","SOLUSD",1752683943557,16.78468397,171.73,171.71,11.39343259]
["bitfinex","SOLUSD",1752683943734,16.78468397,171.73,171.72,11.39343259]
["bitfinex","SOLUSD",1752683944165,16.78468397,171.73,171.72,12.08343259]
["bitfinex","SOLUSD",1752683944338,22.63713396,171.75,171.72,12.08343259]
["bitfinex","SOLUSD",1752683944539,22.63713396,171.75,171.74,11.39343259]
["bitfinex","SOLUSD",1752683944938,0.03,171.82,171.77,26.0]
["bitfinex","SOLUSD",1752683945243,0.03,171.82,171.81,11.39343259]
["bitfinex","SOLUSD",1752683945442,0.03,171.82,171.77,26.0]
["bitfinex","SOLUSD",1752683945755,0.03,171.82,171.81,11.39343259]
["bitfinex","SOLUSD",1752683946056,0.03,171.82,171.81,37.39343259]
["bitfinex","SOLUSD",1752683946255,0.03,171.82,171.81,38.08343259]
["bitfinex","SOLUSD",1752683946759,0.03,171.82,171.81,17.90381557]
["bitfinex","SOLUSD",1752683947535,0.03,171.82,171.81,12.66547088]
["bitfinex","SOLUSD",1752683947740,0.03,171.82,171.81,12.08343259]
["bitfinex","SOLUSD",1752683948461,0.03,171.82,171.81,17.90381557]
["bitfinex","SOLUSD",1752683948861,0.03,171.82,171.81,18.48585386]
["bitfinex","SOLUSD",1752683949239,16.78468397,171.88,171.83,26.0]
["bitfinex","SOLUSD",1752683949546,0.03,171.89,171.87,11.39343259]
["bitfinex","SOLUSD",1752683949744,0.03,171.89,171.88,12.11343259]
["bitfinex","SOLUSD",1752683949952,0.03,171.89,171.85,26.0]
["bitfinex","SOLUSD",1752683950153,0.03,171.89,171.88,11.39343259]
["bitfinex","SOLUSD",1752683950547,0.03,171.89,171.88,18.5132464]
["bitfinex","SOLUSD",1752683950745,0.03,171.9,171.88,29.90667899]
["bitfinex","SOLUSD",1752683950961,0.03,171.9,171.89,6.9844]
["bitfinex","SOLUSD",1752683951150,0.03,171.9,171.89,18.37783259]
["bitfinex","SOLUSD",1752683951352,0.03,171.9,171.89,6.9844]
["bitfinex","SOLUSD",1752683951543,0.03,171.9,171.89,18.37783259]
["bitfinex","SOLUSD",1752683951869,0.03,171.9,171.89,29.77126518]
["bitfinex","SOLUSD",1752683952166,0.2,171.93,171.92,26.0]
["bitfinex","SOLUSD",1752683952345,0.2,171.93,171.92,37.39343259]
["bitfinex","SOLUSD",1752683952663,0.2,171.93,171.92,43.9300915]
["bitfinex","SOLUSD",1752683952865,0.2,171.93,171.92,44.51175739]
["bitfinex","SOLUSD",1752683953163,0.2,171.93,171.92,33.1183248]
["bitfinex","SOLUSD",1752683953374,0.2,171.93,171.92,44.51175739]
["bitfinex","SOLUSD",1752683953666,0.03,171.97,171.92,59.05340466]
["bitfinex","SOLUSD",1752683953836,0.03,171.97,171.96,11.39343259]
["bitfinex","SOLUSD",1752683954263,0.03,171.99,171.98,26.0]
["bitfinex","SOLUSD",1752683954467,0.03,171.99,171.98,49.36832814]
["bitfinex","SOLUSD",1752683954673,0.2,172.0,171.98,1.30146296]
["bitfinex","SOLUSD",1752683954846,0.2,172.0,171.98,26.0]
["bitfinex","SOLUSD",1752683955044,0.2,172.0,171.99,11.39343259]
["bitfinex","SOLUSD",1752683955664,0.2,172.0,171.98,26.0]
["bitfinex","SOLUSD",1752683955964,0.2,172.0,171.99,11.39343259]
["bitfinex","SOLUSD",1752683956339,0.2,172.0,171.99,12.11343259]
["bitfinex","SOLUSD",1752683956545,0.2,172.0,171.99,0.72]
["bitfinex","SOLUSD",1752683956986,0.2,172.0,171.99,12.11343259]
["bitfinex","SOLUSD",1752683957142,0.2,172.0,171.99,17.92772411]
["bitfinex","SOLUSD",1752683957348,0.2,172.0,171.99,29.3211567]
["bitfinex","SOLUSD",1752683957562,0.2,172.0,171.99,61.5611567]
["bitfinex","SOLUSD",1752683957971,0.2,172.0,171.97,5.81463805]
["bitfinex","SOLUSD",1752683958178,0.2,172.0,171.99,11.39343259]
["bitfinex","SOLUSD",1752683958355,0.2,172.0,171.99,37.39343259]
["bitfinex","SOLUSD",1752683958979,0.2,172.0,171.99,12.11343259]
["bitfinex","SOLUSD",1752683959174,0.2,172.0,171.99,18.50915326]
["bitfinex","SOLUSD",1752683959475,0.2,172.0,171.99,29.90258585]
["bitfinex","SOLUSD",1752683959769,0.2,172.0,171.99,18.50915326]
["bitfinex","SOLUSD",1752683960172,0.2,172.0,171.99,29.90258585]
["bitfinex","SOLUSD",1752683960780,0.2,172.0,171.99,36.36218585]
["bitfinex","SOLUSD",1752683960966,0.2,172.01,171.99,36.36218585]
["bitfinex","SOLUSD",1752683961270,16.78468397,172.09,172.0,49.50686518]
["bitfinex","SOLUSD",1752683961447,16.78468397,172.09,172.08,11.39343259]
["bitfinex","SOLUSD",1752683961650,0.2,172.1,172.08,11.39343259]
["bitfinex","SOLUSD",1752683961873,0.2,172.1,172.04,27.30126017]
["bitfinex","SOLUSD",1752683962082,28.37811656,172.1,172.03,26.0]
["bitfinex","SOLUSD",1752683962257,28.37811656,172.1,172.05,11.39343259]
["bitfinex","SOLUSD",1752683962570,16.98468397,172.1,172.07,11.39343259]
["bitfinex","SOLUSD",1752683962881,16.98468397,172.1,172.09,11.39343259]
["bitfinex","SOLUSD",1752683963060,16.98468397,172.1,172.07,26.0]
["bitfinex","SOLUSD",1752683963462,16.78468397,172.08,172.05,37.39343259]
["bitfinex","SOLUSD",1752683963660,17.46468397,172.08,172.05,37.39343259]
["bitfinex","SOLUSD",1752683964003,16.78468397,172.09,172.06,11.39343259]
["bitfinex","SOLUSD",1752683964277,23.475343,172.1,172.08,37.39343259]
["bitfinex","SOLUSD",1752683964278,0.2,172.1,172.08,37.39343259]
["bitfinex","SOLUSD",1752683964582,0.2,172.1,172.08,26.0]
["bitfinex","SOLUSD",1752683964755,0.2,172.1,172.09,11.39343259]
["bitfinex","SOLUSD",1752683964958,0.2,172.1,172.08,26.72]
["bitfinex","SOLUSD",1752683965171,0.2,172.1,172.09,11.39343259]
["bitfinex","SOLUSD",1752683965378,0.2,172.1,172.09,12.11343259]
["bitfinex","SOLUSD",1752683966173,0.2,172.1,172.09,23.50686518]
["bitfinex","SOLUSD",1752683966688,0.03,172.12,172.11,31.81023763]
["bitfinex","SOLUSD",1752683966983,0.03,172.12,172.11,43.20367022]
["bitfinex","SOLUSD",1752683967350,0.03,172.12,172.11,43.92367022]
["bitfinex","SOLUSD",1752683967555,0.03,172.12,172.11,44.50469398]
["bitfinex","SOLUSD",1752683968178,0.03,172.12,172.11,44.44465839]
["bitfinex","SOLUSD",1752683968672,0.03,172.16,172.11,58.97025248]
["bitfinex","SOLUSD",1752683969021,0.03,172.16,172.15,11.39343259]
["bitfinex","SOLUSD",1752683969280,0.03,172.16,172.15,43.59343259]
["bitfinex","SOLUSD",1752683969481,0.2,172.23,172.15,43.59343259]
["bitfinex","SOLUSD",1752683969482,16.78468397,172.22,172.15,0.72]
["bitfinex","SOLUSD",1752683969656,16.78468397,172.22,172.13,0.58095625]
["bitfinex","SOLUSD",1752683969657,16.78468397,172.2,172.18,11.39343259]
["bitfinex","SOLUSD",1752683969977,17.46468397,172.19,172.18,11.39343259]
["bitfinex","SOLUSD",1752683970177,0.68,172.21,172.18,11.39343259]
["bitfinex","SOLUSD",1752683970377,0.68,172.21,172.17,26.0]
["bitfinex","SOLUSD",1752683970378,16.98468397,172.23,172.2,11.39343259]
["bitfinex","SOLUSD",1752683970556,16.78468397,172.2,172.13,5.80956253]
["bitfinex","SOLUSD",1752683970751,0.68,172.19,172.16,11.39343259]
["bitfinex","SOLUSD",1752683970966,0.68,172.21,172.14,26.0]
["bitfinex","SOLUSD",1752683971166,16.78468397,172.2,172.18,11.39343259]
["bitfinex","SOLUSD",1752683971383,0.68,172.2,172.14,26.0]
["bitfinex","SOLUSD",1752683971684,16.78468397,172.18,172.16,11.39343259]
["bitfinex","SOLUSD",1752683971977,5.80662593,172.22,172.14,26.0]
["bitfinex","SOLUSD",1752683972153,16.78468397,172.17,172.16,11.39343259]
["bitfinex","SOLUSD",1752683972354,16.78468397,172.17,172.15,11.39343259]
["bitfinex","SOLUSD",1752683972581,16.78468397,172.17,172.14,26.0]
["bitfinex","SOLUSD",1752683972794,16.78468397,172.17,172.16,11.39343259]
["bitfinex","SOLUSD",1752683973581,16.78468397,172.17,172.14,26.0]
["bitfinex","SOLUSD",1752683973582,28.85811656,172.17,172.11,11.39343259]
["bitfinex","SOLUSD",1752683973776,16.78468397,172.15,172.11,11.39343259]
["bitfinex","SOLUSD",1752683974078,0.68,172.14,172.07,0.72]
["bitfinex","SOLUSD",1752683974383,16.78468397,172.13,172.12,11.39343259]
["bitfinex","SOLUSD",1752683974683,199.9645891,172.17,172.12,11.39343259]
["bitfinex","SOLUSD",1752683974684,182.08185651,172.17,172.15,26.0]
["bitfinex","SOLUSD",1752683974860,182.08185651,172.17,172.16,11.39343259]
["bitfinex","SOLUSD",1752683975056,182.08185651,172.17,172.16,0.72]
["bitfinex","SOLUSD",1752683975255,182.08185651,172.17,172.16,26.0]
["bitfinex","SOLUSD",1752683975557,182.08185651,172.17,172.16,38.11343259]
["bitfinex","SOLUSD",1752683975756,182.08185651,172.17,172.13,33.02]
["bitfinex","SOLUSD",1752683975954,182.08185651,172.17,172.15,26.0]
["bitfinex","SOLUSD",1752683976171,182.76185651,172.17,172.16,37.39343259]
["bitfinex","SOLUSD",1752683976373,199.54654048,172.17,172.15,11.39343259]
["bitfinex","SOLUSD",1752683976578,16.78468397,172.16,172.14,26.0]
["bitfinex","SOLUSD",1752683976894,16.78468397,172.16,172.15,0.72]
["bitfinex","SOLUSD",1752683977066,182.08185651,172.17,172.15,12.11343259]
["bitfinex","SOLUSD",1752683977381,182.08185651,172.17,172.15,0.72]
["bitfinex","SOLUSD",1752683977574,182.08185651,172.17,172.16,12.11343259]
["bitfinex","SOLUSD",1752683977780,178.99525651,172.17,172.16,0.72]
["bitfinex","SOLUSD",1752683978082,107.43727642,172.17,172.16,11.30085501]
["bitfinex","SOLUSD",1752683978380,107.43727642,172.17,172.16,0.58085501]
["bitfinex","SOLUSD",1752683978579,107.43727642,172.17,172.16,11.9742876]
["bitfinex","SOLUSD",1752683978781,107.43727642,172.17,172.16,6.38940519]
["bitfinex","SOLUSD",1752683979082,107.43727642,172.17,172.16,0.58085501]
["bitfinex","SOLUSD",1752683979283,107.43727642,172.17,172.15,5.80871453]
["bitfinex","SOLUSD",1752683979779,107.43727642,172.17,172.16,11.39343259]
["bitfinex","SOLUSD",1752683979980,107.43727642,172.17,172.15,5.80871453]
["bitfinex","SOLUSD",1752683980183,107.43727642,172.17,172.16,11.39343259]
["bitfinex","SOLUSD",1752683980480,0.2,172.23,172.22,26.0]
["bitfinex","SOLUSD",1752683980652,2.3287,172.22,172.18,0.58078754]
["bitfinex","SOLUSD",1752683980857,0.71,172.21,172.18,0.58078754]
["bitfinex","SOLUSD",1752683981088,16.78468397,172.2,172.11,5.81023763]
["bitfinex","SOLUSD",1752683981267,0.71,172.19,172.11,5.81023763]
["bitfinex","SOLUSD",1752683981471,17.98943259,172.18,172.09,5.81063678]
["bitfinex","SOLUSD",1752683981673,0.71,172.17,172.09,6.39172806]
["bitfinex","SOLUSD",1752683981967,16.78468397,172.16,172.12,11.39343259]
["bitfinex","SOLUSD",1752683982168,0.71,172.15,172.11,26.0]
["bitfinex","SOLUSD",1752683982378,0.71,172.14,172.06,0.5811926]
["bitfinex","SOLUSD",1752683982577,53.98468397,172.13,172.06,0.5811926]
["bitfinex","SOLUSD",1752683982780,53.98468397,172.13,172.01,5.81361548]
["bitfinex","SOLUSD",1752683982781,16.78468397,172.11,172.01,5.81361548]
["bitfinex","SOLUSD",1752683983088,16.78468397,172.07,171.99,5.8139813]
["bitfinex","SOLUSD",1752683983287,16.78468397,172.07,172.02,26.0]
["bitfinex","SOLUSD",1752683983288,28.88811656,172.07,172.02,26.0]
["bitfinex","SOLUSD",1752683983474,28.17811656,172.05,171.94,37.2]
["bitfinex","SOLUSD",1752683983674,16.78468397,172.03,171.95,0.5815644]
["bitfinex","SOLUSD",1752683983874,16.78468397,172.06,172.02,11.39343259]
["bitfinex","SOLUSD",1752683984188,0.71,172.1,172.06,26.0]
["bitfinex","SOLUSD",1752683984369,17.49468397,172.1,172.03,26.0]
["bitfinex","SOLUSD",1752683984569,0.71,172.1,172.09,11.39343259]
["bitfinex","SOLUSD",1752683985087,0.71,172.1,172.06,5.81186405]
["bitfinex","SOLUSD",1752683985607,0.71,172.1,172.09,11.39343259]
["bitfinex","SOLUSD",1752683985760,37.36,172.11,172.06,5.81186405]
["bitfinex","SOLUSD",1752683985966,0.71,172.13,172.12,26.0]
["bitfinex","SOLUSD",1752683986263,16.78468397,172.15,172.12,26.0]
["bitfinex","SOLUSD",1752683986575,16.78468397,172.15,172.07,0.58115883]
["bitfinex","SOLUSD",1752683986576,0.71,172.13,172.11,26.0]
["bitfinex","SOLUSD",1752683986766,0.71,172.12,172.11,26.0]
["bitfinex","SOLUSD",1752683986979,0.71,172.12,172.11,43.59846023]
["bitfinex","SOLUSD",1752683987161,0.71,172.12,172.11,26.0]
["bitfinex","SOLUSD",1752683987357,0.71,172.12,172.09,5.81089397]
["bitfinex","SOLUSD",1752683987585,16.78468397,172.13,172.11,17.59846023]
["bitfinex","SOLUSD",1752683987780,17.49468397,172.13,172.12,17.59846023]
["bitfinex","SOLUSD",1752683988668,17.49468397,172.13,172.08,26.0]
["bitfinex","SOLUSD",1752683988862,0.71,172.12,172.11,17.59846023]
["bitfinex","SOLUSD",1752683989072,0.71,172.12,172.08,26.0]
["bitfinex","SOLUSD",1752683989363,0.71,172.12,172.11,17.59846023]
["bitfinex","SOLUSD",1752683989774,0.71,172.12,172.1,26.0]
["bitfinex","SOLUSD",1752683990095,16.78468397,172.13,172.11,17.59846023]
["bitfinex","SOLUSD",1752683990387,37.38,172.14,172.12,17.59846023]
["bitfinex","SOLUSD",1752683990589,54.16468397,172.14,172.13,17.59846023]
["bitfinex","SOLUSD",1752683990887,37.38,172.14,172.13,17.59846023]
["bitfinex","SOLUSD",1752683991259,37.38,172.14,172.11,5.81008911]
["bitfinex","SOLUSD",1752683991464,37.38,172.14,172.1,0.58105752]
["bitfinex","SOLUSD",1752683991465,38.09,172.14,172.1,0.58105752]
["bitfinex","SOLUSD",1752683991666,38.09,172.14,172.13,17.59846023]
["bitfinex","SOLUSD",1752683992186,37.38,172.14,172.1,32.39149429]
["bitfinex","SOLUSD",1752683992389,37.38,172.14,172.13,17.59846023]
["bitfinex","SOLUSD",1752683992561,37.38,172.14,172.1,32.39149429]
["bitfinex","SOLUSD",1752683992767,17.49468397,172.13,172.06,26.5811926]
["bitfinex","SOLUSD",1752683992971,16.78468397,172.11,172.08,43.59846023]
["bitfinex","SOLUSD",1752683993182,0.71,172.1,172.08,17.59846023]
["bitfinex","SOLUSD",1752683993384,53.98468397,172.11,172.09,17.59846023]
["bitfinex","SOLUSD",1752683993574,53.98468397,172.11,172.1,17.59846023]
["bitfinex","SOLUSD",1752683993780,54.69468397,172.11,172.1,17.59846023]
["bitfinex","SOLUSD",1752683993984,37.2,172.11,172.1,17.59846023]
["bitfinex","SOLUSD",1752683994381,37.2,172.11,172.08,26.0]
["bitfinex","SOLUSD",1752683994584,53.98468397,172.11,172.05,0.06]
["bitfinex","SOLUSD",1752683994799,0.71,172.1,172.09,43.59846023]
["bitfinex","SOLUSD",1752683995377,53.98468397,172.11,172.09,43.59846023]
["bitfinex","SOLUSD",1752683995871,0.71,172.12,172.09,26.0]
["bitfinex","SOLUSD",1752683996274,0.71,172.12,172.11,17.59846023]
["bitfinex","SOLUSD",1752683996477,0.71,172.12,172.1,17.59846023]
["bitfinex","SOLUSD",1752683996478,17.49468397,172.12,172.1,17.59846023]
["bitfinex","SOLUSD",1752683996673,0.71,172.11,172.1,17.59846023]
["bitfinex","SOLUSD",1752683996905,6.52035767,172.11,172.05,5.87223057]
["bitfinex","SOLUSD",1752683997081,6.52035767,172.11,172.07,17.59846023]
["bitfinex","SOLUSD",1752683997274,37.81,172.1,172.08,17.59846023]
["bitfinex","SOLUSD",1752683997594,0.71,172.09,172.05,5.87225504]
["bitfinex","SOLUSD",1752683997894,37.1,172.1,172.05,5.87225504]
["bitfinex","SOLUSD",1752683998090,37.81,172.1,172.08,26.0]
["bitfinex","SOLUSD",1752683998884,17.49468397,172.09,172.05,0.06]
["bitfinex","SOLUSD",1752683999193,17.49468397,172.09,172.07,26.0]
["bitfinex","SOLUSD",1752683999402,17.49468397,172.09,172.07,43.59846023]
["bitfinex","SOLUSD",1752683999696,16.78468397,172.08,172.07,26.0]
["bitfinex","SOLUSD",1752683999903,17.49468397,172.08,172.07,26.0]
["bitfinex","SOLUSD",1752684000278,37.81,172.1,172.07,43.59846023]
["bitfinex","SOLUSD",1752684000481,17.49468397,172.09,172.07,43.59846023]
["bitfinex","SOLUSD",1752684000813,17.49468397,172.09,172.08,17.59846023]
["bitfinex","SOLUSD",1752684001118,17.49468397,172.09,172.07,43.59846023]
["bitfinex","SOLUSD",1752684001601,37.1,172.1,172.07,26.0]
["bitfinex","SOLUSD",1752684001602,16.78468397,172.1,172.07,26.0]
["bitfinex","SOLUSD",1752684001789,0.71,172.09,172.07,43.59846023]
["bitfinex","SOLUSD",1752684001985,17.59846023,172.12,172.05,0.06]
["bitfinex","SOLUSD",1752684001986,0.71,172.12,172.11,26.0]
["bitfinex","SOLUSD",1752684002301,16.78468397,172.13,172.11,43.59846023]
["bitfinex","SOLUSD",1752684002491,16.78468397,172.13,172.09,26.0]
["bitfinex","SOLUSD",1752684002492,17.49468397,172.13,172.09,26.0]
["bitfinex","SOLUSD",1752684002806,17.49468397,172.13,172.11,17.59846023]
["bitfinex","SOLUSD",1752684002996,0.71,172.12,172.11,17.59846023]
["bitfinex","SOLUSD",1752684003202,16.78468397,172.11,172.08,26.0]
["bitfinex","SOLUSD",1752684003394,17.49468397,172.11,172.1,17.59846023]
["bitfinex","SOLUSD",1752684003703,16.78468397,172.14,172.12,26.0]
["bitfinex","SOLUSD",1752684004097,16.78468397,172.14,172.13,17.59846023]
["bitfinex","SOLUSD",1752684004605,17.49468397,172.14,172.13,17.59846023]
["bitfinex","SOLUSD",1752684004794,17.49468397,172.14,172.11,26.0]
["bitfinex","SOLUSD",1752684005182,17.49468397,172.14,172.12,26.0]
["bitfinex","SOLUSD",1752684005183,0.71,172.13,172.12,26.0]
["bitfinex","SOLUSD",1752684005406,16.78468397,172.14,172.12,43.59846023]
["bitfinex","SOLUSD",1752684005588,16.78468397,172.14,172.12,26.0]
["bitfinex","SOLUSD",1752684005906,16.78468397,172.15,172.13,17.59846023]
["bitfinex","SOLUSD",1752684006103,16.78468397,172.15,172.11,26.0]
["bitfinex","SOLUSD",1752684006303,0.71,172.14,172.11,26.0]
["bitfinex","SOLUSD",1752684006606,0.74,172.17,172.16,26.0]
["bitfinex","SOLUSD",1752684006806,0.74,172.17,172.16,43.59846023]
["bitfinex","SOLUSD",1752684006807,0.03,172.17,172.16,43.59846023]
["bitfinex","SOLUSD",1752684006990,0.03,172.17,172.16,49.40701041]
["bitfinex","SOLUSD",1752684007496,0.03,172.17,172.16,49.98786542]
["bitfinex","SOLUSD",1752684008088,0.03,172.17,172.16,86.96786542]
["bitfinex","SOLUSD",1752684008817,0.03,172.17,172.16,49.40701041]
["bitfinex","SOLUSD",1752684008997,0.03,172.17,172.16,43.13728548]
["bitfinex","SOLUSD",1752684009596,0.2,172.23,172.16,57.65866094]
["bitfinex","SOLUSD",1752684009801,0.2,172.23,172.22,37.3287353]
["bitfinex","SOLUSD",1752684010205,0.2,172.23,172.22,11.3287353]
["bitfinex","SOLUSD",1752684010419,0.2,172.23,172.22,14.88014387]
["bitfinex","SOLUSD",1752684010907,0.2,172.23,172.22,11.3287353]
["bitfinex","SOLUSD",1752684011125,0.2,172.23,172.22,37.3287353]
["bitfinex","SOLUSD",1752684011319,16.78468397,172.22,172.17,2.86305041]
["bitfinex","SOLUSD",1752684011536,16.78468397,172.2,172.11,0.58102376]
["bitfinex","SOLUSD",1752684011685,0.72,172.21,172.19,11.3287353]
["bitfinex","SOLUSD",1752684011883,2.4831,172.23,172.15,36.94]
["bitfinex","SOLUSD",1752684012085,25.07397336,172.23,172.22,11.3287353]
["bitfinex","SOLUSD",1752684012285,16.78468397,172.22,172.11,10.49337407]
["bitfinex","SOLUSD",1752684012509,16.78468397,172.2,172.17,11.3287353]
["bitfinex","SOLUSD",1752684012689,16.78468397,172.2,172.18,11.3287353]
["bitfinex","SOLUSD",1752684012890,36.92,172.22,172.17,11.3287353]
["bitfinex","SOLUSD",1752684012891,16.78468397,172.18,172.17,11.3287353]
["bitfinex","SOLUSD",1752684013091,5.80821281,172.17,172.09,2.92450197]
["bitfinex","SOLUSD",1752684013312,0.72,172.16,172.15,11.3287353]
["bitfinex","SOLUSD",1752684014506,0.72,172.16,172.13,26.0]
["bitfinex","SOLUSD",1752684014715,0.72,172.18,172.1,11.3287353]
["bitfinex","SOLUSD",1752684015012,0.72,172.16,172.12,26.0]
["bitfinex","SOLUSD",1752684015325,17.50468397,172.15,172.13,11.3287353]
["bitfinex","SOLUSD",1752684015504,17.50468397,172.14,172.09,0.06]
["bitfinex","SOLUSD",1752684015718,17.50468397,172.14,172.12,11.3287353]
["bitfinex","SOLUSD",1752684015895,0.72,172.13,172.11,26.0]
["bitfinex","SOLUSD",1752684016213,0.72,172.13,172.12,11.3287353]
["bitfinex","SOLUSD",1752684016792,16.78468397,172.14,172.12,37.3287353]
["bitfinex","SOLUSD",1752684016991,17.50468397,172.14,172.12,26.0]
["bitfinex","SOLUSD",1752684017187,17.50468397,172.14,172.13,11.3287353]
["bitfinex","SOLUSD",1752684017412,17.50468397,172.14,172.12,37.3287353]
["bitfinex","SOLUSD",1752684017613,0.72,172.13,172.12,37.3287353]
["bitfinex","SOLUSD",1752684018041,17.50468397,172.13,172.12,26.0]
["bitfinex","SOLUSD",1752684018214,17.50468397,172.13,172.12,37.3287353]
["bitfinex","SOLUSD",1752684018739,17.50468397,172.13,172.12,26.0]
["bitfinex","SOLUSD",1752684018916,16.78468397,172.12,172.09,11.3887353]
["bitfinex","SOLUSD",1752684019116,0.72,172.11,172.09,0.06]
["bitfinex","SOLUSD",1752684019307,0.72,172.11,172.09,26.06]
["bitfinex","SOLUSD",1752684019641,7.44866253,172.13,172.09,0.06]
["bitfinex","SOLUSD",1752684019642,17.50468397,172.1,172.09,0.06]
["bitfinex","SOLUSD",1752684020135,17.50468397,172.1,172.09,11.3887353]
["bitfinex","SOLUSD",1752684020430,16.78468397,172.1,172.09,11.3887353]
["bitfinex","SOLUSD",1752684021012,17.50468397,172.1,172.09,11.3887353]
["bitfinex","SOLUSD",1752684021837,23.31525921,172.1,172.09,0.06]
["bitfinex","SOLUSD",1752684022212,16.16342486,172.13,172.09,17.19956583]
["bitfinex","SOLUSD",1752684022213,1.6391,172.13,172.09,17.19956583]
["bitfinex","SOLUSD",1752684022418,11.3287353,172.18,172.09,17.19956583]
["bitfinex","SOLUSD",1752684022419,0.72,172.14,172.12,11.3287353]
["bitfinex","SOLUSD",1752684022618,2.362,172.17,172.13,37.3287353]
["bitfinex","SOLUSD",1752684022813,0.72,172.19,172.13,26.0]
["bitfinex","SOLUSD",1752684023124,11.3287353,172.17,172.09,0.06]
["bitfinex","SOLUSD",1752684023318,17.50468397,172.16,172.14,11.3287353]
["bitfinex","SOLUSD",1752684023628,17.50468397,172.16,172.15,11.3287353]
["bitfinex","SOLUSD",1752684023939,17.50468397,172.16,172.12,26.0]
["bitfinex","SOLUSD",1752684024126,0.72,172.15,172.14,11.3287353]
["bitfinex","SOLUSD",1752684024326,0.72,172.17,172.14,11.3287353]
["bitfinex","SOLUSD",1752684024531,16.78468397,172.16,172.15,11.3287353]
["bitfinex","SOLUSD",1752684024728,0.72,172.16,172.12,26.0]
["bitfinex","SOLUSD",1752684025059,17.50468397,172.15,172.1,26.0]
["bitfinex","SOLUSD",1752684025335,0.72,172.14,172.11,26.0]
["bitfinex","SOLUSD",1752684025541,16.78468397,172.14,172.13,11.3287353]
["bitfinex","SOLUSD",1752684025839,16.78468397,172.15,172.13,11.3287353]
["bitfinex","SOLUSD",1752684026015,17.50468397,172.15,172.13,11.3287353]
["bitfinex","SOLUSD",1752684026921,23.31357156,172.15,172.13,37.3287353]
["bitfinex","SOLUSD",1752684027114,16.78468397,172.16,172.14,11.3287353]
["bitfinex","SOLUSD",1752684027315,16.78468397,172.16,172.15,11.3287353]
["bitfinex","SOLUSD",1752684027511,17.50468397,172.16,172.15,11.3287353]
["bitfinex","SOLUSD",1752684027952,17.50468397,172.16,172.14,26.0]
["bitfinex","SOLUSD",1752684028123,17.50468397,172.15,172.14,26.0]
["bitfinex","SOLUSD",1752684028644,17.50468397,172.15,172.14,37.3287353]
["bitfinex","SOLUSD",1752684028819,5.80823047,172.17,172.09,0.64109128]
["bitfinex","SOLUSD",1752684028820,37.28,172.2,172.13,26.0]
["bitfinex","SOLUSD",1752684029022,16.78468397,172.19,172.13,26.0]
["bitfinex","SOLUSD",1752684029242,16.78468397,172.19,172.13,31.80955227]
["bitfinex","SOLUSD",1752684029615,16.78468397,172.19,172.17,11.3287353]
["bitfinex","SOLUSD",1752684029812,17.50468397,172.19,172.17,11.3287353]
["bitfinex","SOLUSD",1752684030642,17.50468397,172.19,172.13,31.80955227]
["bitfinex","SOLUSD",1752684030940,16.78468397,172.17,172.13,26.0]
["bitfinex","SOLUSD",1752684031141,16.78468397,172.17,172.15,11.3287353]
["bitfinex","SOLUSD",1752684031444,16.78468397,172.15,172.14,11.3287353]
["bitfinex","SOLUSD",1752684031640,16.78468397,172.18,172.14,11.3287353]
["bitfinex","SOLUSD",1752684031835,0.72,172.15,172.14,11.3287353]
["bitfinex","SOLUSD",1752684032050,0.72,172.15,172.13,26.0]
["bitfinex","SOLUSD",1752684032223,16.78468397,172.13,172.12,146.06]
["bitfinex","SOLUSD",1752684032424,17.50468397,172.13,172.12,146.06]
["bitfinex","SOLUSD",1752684033143,23.3142465,172.13,172.12,120.06]
["bitfinex","SOLUSD",1752684033348,36.1930818,172.13,172.12,120.06]
["bitfinex","SOLUSD",1752684033546,36.1930818,172.13,172.12,119.34]
["bitfinex","SOLUSD",1752684035468,24.8643465,172.13,172.12,119.34]
["bitfinex","SOLUSD",1752684035766,36.1930818,172.13,172.12,119.34]
["bitfinex","SOLUSD",1752684035968,24.8643465,172.13,172.12,119.34]
["bitfinex","SOLUSD",1752684036138,36.1930818,172.13,172.12,119.34]
["bitfinex","SOLUSD",1752684038145,16.78468397,172.09,172.05,0.06]
["bitfinex","SOLUSD",1752684038449,26.0,172.1,172.05,0.06]
["bitfinex","SOLUSD",1752684038450,16.78468397,172.06,172.05,0.06]
["bitfinex","SOLUSD",1752684038651,52.92468397,172.06,172.05,0.06]
["bitfinex","SOLUSD",1752684038870,36.14,172.09,172.05,38.0587353]
["bitfinex","SOLUSD",1752684039084,16.78468397,172.08,172.07,11.3287353]
["bitfinex","SOLUSD",1752684039666,16.78468397,172.08,172.05,26.06]
["bitfinex","SOLUSD",1752684040067,23.25602409,172.08,172.06,11.3287353]
["bitfinex","SOLUSD",1752684040254,22.59602409,172.08,172.06,11.3287353]
["bitfinex","SOLUSD",1752684040459,16.78468397,172.08,172.06,11.3287353]
["bitfinex","SOLUSD",1752684040847,22.59596181,172.08,172.06,11.3287353]
["bitfinex","SOLUSD",1752684041071,0.66,172.07,172.05,37.3887353]
["bitfinex","SOLUSD",1752684041268,22.59596181,172.08,172.05,37.3887353]
["bitfinex","SOLUSD",1752684041470,22.59596181,172.08,172.05,26.06]
["bitfinex","SOLUSD",1752684041773,23.25596181,172.08,172.05,26.06]
["bitfinex","SOLUSD",1752684042159,11.9887353,172.12,172.07,37.3287353]
["bitfinex","SOLUSD",1752684042471,52.82468397,172.11,172.07,26.0]
["bitfinex","SOLUSD",1752684042642,53.48468397,172.11,172.1,11.3287353]
["bitfinex","SOLUSD",1752684042849,52.82468397,172.11,172.09,11.3287353]
["bitfinex","SOLUSD",1752684043254,52.82468397,172.11,172.1,11.3287353]
["bitfinex","SOLUSD",1752684043570,5.80896822,172.15,172.1,37.9987353]
["bitfinex","SOLUSD",1752684043786,36.64,172.16,172.1,26.67]
["bitfinex","SOLUSD",1752684044113,16.78468397,172.15,172.1,26.67]
["bitfinex","SOLUSD",1752684044260,16.78468397,172.15,172.14,11.3287353]
["bitfinex","SOLUSD",1752684044464,16.78468397,172.18,172.14,11.3287353]
["bitfinex","SOLUSD",1752684044664,17.44468397,172.18,172.14,11.3287353]
["bitfinex","SOLUSD",1752684045181,16.78468397,172.18,172.15,11.3287353]
["bitfinex","SOLUSD",1752684045356,16.78468397,172.16,172.13,26.0]
["bitfinex","SOLUSD",1752684045560,16.78468397,172.16,172.15,11.3287353]
["bitfinex","SOLUSD",1752684045767,16.78468397,172.15,172.07,0.67]
["bitfinex","SOLUSD",1752684045957,16.78468397,172.13,172.09,11.3287353]
["bitfinex","SOLUSD",1752684046169,16.78468397,172.13,172.05,48.50151699]
["bitfinex","SOLUSD",1752684046170,16.78468397,172.11,172.08,37.3287353]
["bitfinex","SOLUSD",1752684046473,16.78468397,172.11,172.1,11.3287353]
["bitfinex","SOLUSD",1752684046875,16.78468397,172.11,172.08,26.67]
["bitfinex","SOLUSD",1752684046876,22.59501521,172.11,172.09,11.3287353]
["bitfinex","SOLUSD",1752684047590,22.59501521,172.11,172.05,5.8722029]
["bitfinex","SOLUSD",1752684047591,23.25501521,172.11,172.05,0.06]
["bitfinex","SOLUSD",1752684047885,23.25501521,172.11,172.08,11.3287353]
["bitfinex","SOLUSD",1752684048262,23.25501521,172.11,172.07,26.0]
["bitfinex","SOLUSD",1752684048462,41.64988036,172.13,172.1,11.3287353]
["bitfinex","SOLUSD",1752684048658,22.59400433,172.14,172.12,11.3287353]
["bitfinex","SOLUSD",1752684048966,59.07400433,172.14,172.11,11.3287353]
["bitfinex","SOLUSD",1752684049285,23.25400433,172.14,172.11,11.3287353]
["bitfinex","SOLUSD",1752684049480,59.07400433,172.14,172.11,11.3287353]
["bitfinex","SOLUSD",1752684049786,35.82,172.14,172.13,11.3287353]
["bitfinex","SOLUSD",1752684049969,16.78468397,172.15,172.11,26.0]
["bitfinex","SOLUSD",1752684050166,16.78468397,172.15,172.14,11.3287353]
["bitfinex","SOLUSD",1752684050368,16.78468397,172.15,172.11,26.0]
["bitfinex","SOLUSD",1752684050369,16.78468397,172.15,172.13,11.3287353]
["bitfinex","SOLUSD",1752684050670,11.3287353,172.18,172.14,37.3287353]
["bitfinex","SOLUSD",1752684050671,0.66,172.18,172.14,37.3287353]
["bitfinex","SOLUSD",1752684050864,16.78468397,172.17,172.16,11.3287353]
["bitfinex","SOLUSD",1752684051575,22.59289678,172.17,172.15,11.3287353]
["bitfinex","SOLUSD",1752684051880,16.78468397,172.17,172.16,11.3287353]
["bitfinex","SOLUSD",1752684052066,0.03,172.19,172.16,11.3287353]
["bitfinex","SOLUSD",1752684052267,0.03,172.19,172.18,11.3287353]
["bitfinex","SOLUSD",1752684052859,0.03,172.19,172.18,11.9987353]
["bitfinex","SOLUSD",1752684053664,0.03,172.19,172.18,0.67]
["bitfinex","SOLUSD",1752684053881,0.03,172.19,172.18,17.80661077]
["bitfinex","SOLUSD",1752684054062,0.2,172.23,172.21,26.0]
["bitfinex","SOLUSD",1752684054264,0.2,172.23,172.22,37.90938795]
["bitfinex","SOLUSD",1752684054466,0.2,172.23,172.22,38.57938795]
["bitfinex","SOLUSD",1752684054893,0.2,172.23,172.22,74.25938795]
["bitfinex","SOLUSD",1752684055793,0.2,172.23,172.22,80.06591448]
["bitfinex","SOLUSD",1752684057685,0.2,172.23,172.22,43.71591448]
["bitfinex","SOLUSD",1752684057891,0.2,172.23,172.16,6.80451657]
["bitfinex","SOLUSD",1752684058064,0.2,172.23,172.22,11.3287353]
["bitfinex","SOLUSD",1752684059675,0.2,172.23,172.18,0.67]
["bitfinex","SOLUSD",1752684059872,0.2,172.23,172.22,17.13526183]
["bitfinex","SOLUSD",1752684060069,0.2,172.23,172.22,43.13526183]
["bitfinex","SOLUSD",1752684060477,0.2,172.23,172.22,17.80526183]
["bitfinex","SOLUSD",1752684060885,0.2,172.23,172.22,17.13526183]
["bitfinex","SOLUSD",1752684061171,0.2,172.23,172.22,43.80526183]
["bitfinex","SOLUSD",1752684061376,0.2,172.23,172.22,17.80526183]
["bitfinex","SOLUSD",1752684061695,0.03,172.26,172.23,26.0]
["bitfinex","SOLUSD",1752684061871,6.4962,172.34,172.2,46.7087353]
["bitfinex","SOLUSD",1752684061872,16.81468397,172.34,172.28,26.0]
["bitfinex","SOLUSD",1752684062066,22.61716743,172.34,172.28,26.0]
["bitfinex","SOLUSD",1752684062373,23.27716743,172.34,172.31,11.3287353]
["bitfinex","SOLUSD",1752684062575,16.78468397,172.32,172.31,11.3287353]
["bitfinex","SOLUSD",1752684062882,17.44468397,172.32,172.31,11.3287353]
["bitfinex","SOLUSD",1752684063086,17.44468397,172.32,172.3,11.3287353]
["bitfinex","SOLUSD",1752684063399,16.78468397,172.3,172.28,11.3287353]
["bitfinex","SOLUSD",1752684063693,17.44468397,172.3,172.27,26.0]
["bitfinex","SOLUSD",1752684063895,0.66,172.29,172.27,11.3287353]
["bitfinex","SOLUSD",1752684064494,16.78468397,172.28,172.27,26.0]
["bitfinex","SOLUSD",1752684064685,16.78468397,172.28,172.27,37.3287353]
["bitfinex","SOLUSD",1752684065000,16.78468397,172.31,172.27,37.3287353]
["bitfinex","SOLUSD",1752684065192,16.78468397,172.31,172.29,11.3287353]
["bitfinex","SOLUSD",1752684065494,16.78468397,172.31,172.27,26.0]
["bitfinex","SOLUSD",1752684065495,0.69,172.34,172.3,11.3287353]
["bitfinex","SOLUSD",1752684065796,0.03,172.34,172.31,26.0]
["bitfinex","SOLUSD",1752684065976,0.03,172.34,172.33,26.0]
["bitfinex","SOLUSD",1752684066621,0.03,172.34,172.33,37.9987353]
["bitfinex","SOLUSD",1752684066899,0.03,172.34,172.32,26.0]
["bitfinex","SOLUSD",1752684067193,0.03,172.34,172.33,37.3287353]
["bitfinex","SOLUSD",1752684068415,0.75,172.34,172.28,35.16]
["bitfinex","SOLUSD",1752684068602,16.78468397,172.32,172.29,11.3287353]
["bitfinex","SOLUSD",1752684068787,16.78468397,172.3,172.27,11.3287353]
["bitfinex","SOLUSD",1752684069106,16.78468397,172.3,172.29,37.3287353]
["bitfinex","SOLUSD",1752684069406,16.78468397,172.3,172.29,11.3287353]
["bitfinex","SOLUSD",1752684069908,17.50468397,172.3,172.22,0.58065265]
["bitfinex","SOLUSD",1752684070105,16.78468397,172.27,172.24,11.3287353]
["bitfinex","SOLUSD",1752684070411,16.78468397,172.27,172.2,35.1]
["bitfinex","SOLUSD",1752684070412,16.78468397,172.25,172.2,35.1]
["bitfinex","SOLUSD",1752684070593,16.78468397,172.25,172.22,11.3287353]
["bitfinex","SOLUSD",1752684070793,16.78468397,172.24,172.18,0.68]
["bitfinex","SOLUSD",1752684071005,16.78468397,172.24,172.15,6.6104]
["bitfinex","SOLUSD",1752684071006,16.78468397,172.23,172.2,11.3287353]
["bitfinex","SOLUSD",1752684071208,17.50468397,172.23,172.21,11.3287353]
["bitfinex","SOLUSD",1752684071383,17.50468397,172.23,172.2,11.3287353]
["bitfinex","SOLUSD",1752684071788,5.80652653,172.22,172.2,11.3287353]
["bitfinex","SOLUSD",1752684072200,6.52652653,172.22,172.19,11.3287353]
["bitfinex","SOLUSD",1752684072511,17.50468397,172.21,172.15,2.8830169]
["bitfinex","SOLUSD",1752684072687,17.50468397,172.21,172.18,11.3287353]
["bitfinex","SOLUSD",1752684072887,17.50468397,172.21,172.18,26.0]
["bitfinex","SOLUSD",1752684073706,17.50468397,172.2,172.19,26.0]
["bitfinex","SOLUSD",1752684074086,6.52626417,172.23,172.19,11.3287353]
["bitfinex","SOLUSD",1752684074287,22.59094814,172.23,172.21,37.3287353]
["bitfinex","SOLUSD",1752684074493,23.31094814,172.23,172.21,26.0]
["bitfinex","SOLUSD",1752684074694,16.78468397,172.22,172.21,26.0]
["bitfinex","SOLUSD",1752684074895,17.50468397,172.22,172.21,26.0]
["bitfinex","SOLUSD",1752684075092,28.83341927,172.22,172.2,26.0]
["bitfinex","SOLUSD",1752684075314,0.72,172.21,172.17,26.0]
["bitfinex","SOLUSD",1752684075504,5.80626417,172.23,172.2,11.3287353]
["bitfinex","SOLUSD",1752684075930,6.52626417,172.23,172.19,11.3287353]
["bitfinex","SOLUSD",1752684076103,0.72,172.22,172.19,11.3287353]
["bitfinex","SOLUSD",1752684076418,6.52712608,172.21,172.18,11.3287353]
["bitfinex","SOLUSD",1752684076722,6.52712608,172.21,172.17,26.0]
["bitfinex","SOLUSD",1752684077018,5.80712608,172.21,172.19,11.3287353]
["bitfinex","SOLUSD",1752684077210,5.80712608,172.21,172.18,26.0]
["bitfinex","SOLUSD",1752684077411,5.80662828,172.22,172.2,11.3287353]
["bitfinex","SOLUSD",1752684077919,5.80662828,172.22,172.19,26.03]
["bitfinex","SOLUSD",1752684078127,5.80662828,172.22,172.2,11.3287353]
["bitfinex","SOLUSD",1752684078304,17.50468397,172.23,172.21,11.3287353]
["bitfinex","SOLUSD",1752684078305,5.80626248,172.23,172.21,11.3287353]
["bitfinex","SOLUSD",1752684078497,0.72,172.22,172.19,26.03]
["bitfinex","SOLUSD",1752684078700,16.78468397,172.2,172.19,0.03]
["bitfinex","SOLUSD",1752684079800,0.72,172.2,172.19,0.03]
["bitfinex","SOLUSD",1752684080497,6.52720092,172.2,172.19,0.03]
["bitfinex","SOLUSD",1752684080910,16.78468397,172.19,172.08,11.01199799]
["bitfinex","SOLUSD",1752684081110,37.82988721,172.2,172.13,11.3287353]
["bitfinex","SOLUSD",1752684081111,16.78468397,172.17,172.13,11.3287353]
["bitfinex","SOLUSD",1752684081318,6.52720092,172.2,172.16,11.3287353]
["bitfinex","SOLUSD",1752684081516,17.50468397,172.19,172.16,11.3287353]
["bitfinex","SOLUSD",1752684081723,16.78468397,172.17,172.16,11.3287353]
["bitfinex","SOLUSD",1752684082022,16.78468397,172.19,172.16,11.3287353]
["bitfinex","SOLUSD",1752684082222,16.78468397,172.17,172.16,11.3287353]
["bitfinex","SOLUSD",1752684082600,16.78468397,172.17,172.14,26.0]
["bitfinex","SOLUSD",1752684082800,23.31289678,172.17,172.14,37.3287353]
["bitfinex","SOLUSD",1752684083025,17.50468397,172.16,172.15,26.0]
["bitfinex","SOLUSD",1752684083424,16.78468397,172.16,172.15,26.0]
["bitfinex","SOLUSD",1752684083605,5.80821281,172.17,172.14,11.3287353]
["bitfinex","SOLUSD",1752684083805,6.52821281,172.17,172.14,11.3287353]
["bitfinex","SOLUSD",1752684084005,17.50468397,172.16,172.09,6.49081763]
["bitfinex","SOLUSD",1752684084202,17.50468397,172.16,172.13,11.3287353]
["bitfinex","SOLUSD",1752684084407,16.78468397,172.16,172.14,11.3287353]
["bitfinex","SOLUSD",1752684085023,16.78468397,172.16,172.12,26.0]
["bitfinex","SOLUSD",1752684085324,16.78468397,172.16,172.13,11.3287353]
["bitfinex","SOLUSD",1752684085725,17.50468397,172.16,172.14,11.3287353]
["bitfinex","SOLUSD",1752684085926,23.31333727,172.16,172.13,11.3287353]
["bitfinex","SOLUSD",1752684086231,0.72,172.15,172.13,11.3287353]
["bitfinex","SOLUSD",1752684086605,0.72,172.15,172.12,26.0]
["bitfinex","SOLUSD",1752684086810,0.72,172.15,172.13,11.3287353]
["bitfinex","SOLUSD",1752684087022,0.72,172.15,172.14,11.3287353]
["bitfinex","SOLUSD",1752684087229,0.72,172.15,172.13,11.3287353]
["bitfinex","SOLUSD",1752684088626,0.72,172.15,172.1,32.49045813]
["bitfinex","SOLUSD",1752684088829,0.72,172.15,172.14,11.3287353]
["bitfinex","SOLUSD",1752684089321,16.78468397,172.16,172.14,11.3287353]
["bitfinex","SOLUSD",1752684089517,16.78468397,172.16,172.15,11.3287353]
["bitfinex","SOLUSD",1752684089724,16.78468397,172.18,172.15,11.3287353]
["bitfinex","SOLUSD",1752684090030,16.78468397,172.18,172.17,11.3287353]
["bitfinex","SOLUSD",1752684090420,34.52,172.21,172.17,11.3287353]
["bitfinex","SOLUSD",1752684090631,0.72,172.22,172.2,11.3287353]
["bitfinex","SOLUSD",1752684090821,0.72,172.22,172.21,11.3287353]
["bitfinex","SOLUSD",1752684091020,16.78468397,172.21,172.18,26.0]
["bitfinex","SOLUSD",1752684091327,5.80787547,172.18,172.1,0.68]
["bitfinex","SOLUSD",1752684091523,16.78468397,172.15,172.11,11.3287353]
["bitfinex","SOLUSD",1752684091724,16.78468397,172.13,172.08,0.74]
["bitfinex","SOLUSD",1752684091923,28.11341927,172.13,172.08,11.3887353]
["bitfinex","SOLUSD",1752684092126,16.78468397,172.11,172.09,26.0]
["bitfinex","SOLUSD",1752684092333,16.78468397,172.11,172.1,11.3287353]
["bitfinex","SOLUSD",1752684092542,16.78468397,172.13,172.1,37.3287353]
["bitfinex","SOLUSD",1752684092745,16.78468397,172.11,172.1,26.0]
["bitfinex","SOLUSD",1752684094533,16.78468397,172.11,172.08,5.87113424]
["bitfinex","SOLUSD",1752684094534,16.78468397,172.1,172.08,0.06]
["bitfinex","SOLUSD",1752684095044,16.78468397,172.12,172.09,12.0087353]
["bitfinex","SOLUSD",1752684095212,16.78468397,172.12,172.1,11.3287353]
["bitfinex","SOLUSD",1752684095420,16.78468397,172.12,172.11,11.3287353]
["bitfinex","SOLUSD",1752684095724,16.78468397,172.12,172.08,5.87121844]
["bitfinex","SOLUSD",1752684095918,22.59357156,172.15,172.11,11.3287353]
["bitfinex","SOLUSD",1752684096127,23.31357156,172.15,172.11,11.3287353]
["bitfinex","SOLUSD",1752684096539,23.31357156,172.15,172.12,11.3287353]
["bitfinex","SOLUSD",1752684096746,16.78468397,172.15,172.12,0.68]
["bitfinex","SOLUSD",1752684096922,16.78468397,172.15,172.13,11.3287353]
["bitfinex","SOLUSD",1752684097122,16.78468397,172.15,172.14,11.3287353]
["bitfinex","SOLUSD",1752684097532,5.8091043,172.15,172.13,11.3287353]
["bitfinex","SOLUSD",1752684099016,22.59328853,172.16,172.14,11.3287353]
["bitfinex","SOLUSD",1752684099840,0.68,172.15,172.11,37.3287353]
["bitfinex","SOLUSD",1752684100050,33.92202383,172.16,172.11,37.3287353]
["bitfinex","SOLUSD",1752684100051,16.78468397,172.13,172.11,26.0]
["bitfinex","SOLUSD",1752684100228,16.78468397,172.11,172.1,0.06]
["bitfinex","SOLUSD",1752684100417,28.11341927,172.11,172.1,0.06]
["bitfinex","SOLUSD",1752684100614,28.79341927,172.11,172.1,0.06]
["bitfinex","SOLUSD",1752684100856,63.05341927,172.11,172.1,0.06]
["bitfinex","SOLUSD",1752684101039,68.8636569,172.11,172.1,0.06]
["bitfinex","SOLUSD",1752684102122,68.8636569,172.11,172.08,0.06]
["bitfinex","SOLUSD",1752684102328,28.11341927,172.09,172.08,0.06]
["bitfinex","SOLUSD",1752684102726,28.79341927,172.09,172.08,0.06]
["bitfinex","SOLUSD",1752684103245,34.60433216,172.09,172.08,0.06]
["bitfinex","SOLUSD",1752684106773,57.41559686,172.09,172.08,0.06]
["bitfinex","SOLUSD",1752684107051,68.72433216,172.09,172.08,0.06]
["bitfinex","SOLUSD",1752684107635,57.39559686,172.09,172.08,0.06]
["bitfinex","SOLUSD",1752684107841,56.71559686,172.09,172.08,0.06]
["bitfinex","SOLUSD",1752684108056,57.39559686,172.09,172.08,0.06]
["bitfinex","SOLUSD",1752684108866,68.72433216,172.09,172.08,0.06]
["bitfinex","SOLUSD",1752684109536,34.60433216,172.09,172.08,0.06]
["bitfinex","SOLUSD",1752684109859,56.69559686,172.09,172.08,0.06]
["bitfinex","SOLUSD",1752684110148,16.78468397,172.09,172.08,12.0587353]
["bitfinex","SOLUSD",1752684110552,34.02,172.13,172.08,38.0587353]
["bitfinex","SOLUSD",1752684110753,16.78468397,172.14,172.12,11.3287353]
["bitfinex","SOLUSD",1752684111057,6.48848453,172.17,172.13,11.3287353]
["bitfinex","SOLUSD",1752684111233,16.78468397,172.16,172.14,11.3287353]
["bitfinex","SOLUSD",1752684111634,22.59339557,172.16,172.14,11.3287353]
["bitfinex","SOLUSD",1752684112655,22.59339557,172.16,172.12,26.0]
["bitfinex","SOLUSD",1752684112954,22.59339557,172.16,172.14,11.3287353]
["bitfinex","SOLUSD",1752684113732,0.68,172.15,172.08,26.06]
["bitfinex","SOLUSD",1752684113956,0.68,172.15,172.11,11.3287353]
["bitfinex","SOLUSD",1752684114257,16.78468397,172.14,172.09,11.3287353]
["bitfinex","SOLUSD",1752684114569,16.78468397,172.1,172.08,0.06]
["bitfinex","SOLUSD",1752684114737,61.99341927,172.09,172.08,0.06]
["bitfinex","SOLUSD",1752684114939,62.67341927,172.09,172.08,0.06]
["bitfinex","SOLUSD",1752684115653,16.78468397,172.08,172.05,0.06]
["bitfinex","SOLUSD",1752684115855,28.11341927,172.06,172.05,0.06]
["bitfinex","SOLUSD",1752684116245,28.11341927,172.06,172.02,0.06]
["bitfinex","SOLUSD",1752684116246,16.78468397,172.03,172.02,0.06]
["bitfinex","SOLUSD",1752684116461,61.93341927,172.03,172.02,0.06]
["bitfinex","SOLUSD",1752684116667,51.28468397,172.03,172.02,0.06]
["bitfinex","SOLUSD",1752684116841,62.61341927,172.03,172.02,0.06]
["bitfinex","SOLUSD",1752684117453,51.28468397,172.03,172.02,0.06]
["bitfinex","SOLUSD",1752684117682,50.60468397,172.03,172.02,0.06]
["bitfinex","SOLUSD",1752684117957,16.78468397,172.04,172.02,11.3887353]
["bitfinex","SOLUSD",1752684118165,16.78468397,172.04,172.03,11.3287353]
["bitfinex","SOLUSD",1752684118541,16.78468397,172.04,172.02,0.06]
["bitfinex","SOLUSD",1752684118739,16.78468397,172.04,172.02,11.3887353]
["bitfinex","SOLUSD",1752684118939,16.78468397,172.04,172.03,11.3287353]
["bitfinex","SOLUSD",1752684119156,16.78468397,172.04,172.02,12.0587353]
["bitfinex","SOLUSD",1752684119560,16.78468397,172.04,172.02,0.06]
["bitfinex","SOLUSD",1752684119745,5.8129396,172.03,172.02,0.06]
["bitfinex","SOLUSD",1752684120762,0.68,172.11,172.05,26.0]
["bitfinex","SOLUSD",1752684120966,6.49023763,172.11,172.08,11.3287353]
["bitfinex","SOLUSD",1752684121177,16.78468397,172.12,172.08,11.3287353]
["bitfinex","SOLUSD",1752684121465,16.78468397,172.1,172.08,11.3287353]
["bitfinex","SOLUSD",1752684121767,5.81057524,172.1,172.05,26.67]
["bitfinex","SOLUSD",1752684121950,16.78468397,172.08,172.03,0.67]
["bitfinex","SOLUSD",1752684122151,16.78468397,172.08,172.04,26.67]
["bitfinex","SOLUSD",1752684122469,16.78468397,172.1,172.07,11.3287353]
["bitfinex","SOLUSD",1752684123243,16.78468397,172.08,172.05,11.3287353]
["bitfinex","SOLUSD",1752684123444,16.78468397,172.06,172.03,26.0]
["bitfinex","SOLUSD",1752684123644,28.11341927,172.04,172.02,0.06]
["bitfinex","SOLUSD",1752684123869,22.59762357,172.03,172.02,0.06]
["bitfinex","SOLUSD",1752684124073,23.27762357,172.03,172.02,0.06]
["bitfinex","SOLUSD",1752684124260,16.78468397,172.03,172.02,11.3887353]
["bitfinex","SOLUSD",1752684125049,16.78468397,172.07,172.02,12.0587353]
["bitfinex","SOLUSD",1752684125253,16.78468397,172.05,172.02,11.3887353]
["bitfinex","SOLUSD",1752684125461,17.46468397,172.05,172.02,0.06]
["bitfinex","SOLUSD",1752684125670,17.46468397,172.05,172.02,11.3887353]
["bitfinex","SOLUSD",1752684125970,16.78468397,172.08,172.04,11.3287353]
["bitfinex","SOLUSD",1752684126191,23.27593455,172.08,172.02,0.06]
["bitfinex","SOLUSD",1752684126471,16.78468397,172.06,172.04,11.3287353]
["bitfinex","SOLUSD",1752684126792,16.78468397,172.06,172.02,0.06]
["bitfinex","SOLUSD",1752684126793,16.78468397,172.07,172.05,11.3287353]
["bitfinex","SOLUSD",1752684127089,16.78468397,172.07,172.04,11.3287353]
["bitfinex","SOLUSD",1752684127247,17.46468397,172.07,172.02,26.73]
["bitfinex","SOLUSD",1752684127453,17.46468397,172.07,172.03,11.3287353]
["bitfinex","SOLUSD",1752684127762,0.69,172.06,172.02,37.3887353]
["bitfinex","SOLUSD",1752684128075,16.78468397,172.04,172.03,11.3287353]
["bitfinex","SOLUSD",1752684128976,5.81260172,172.04,172.03,11.3287353]
["bitfinex","SOLUSD",1752684129274,5.81260172,172.04,172.02,11.3887353]
["bitfinex","SOLUSD",1752684129474,16.78468397,172.03,172.02,0.06]
["bitfinex","SOLUSD",1752684129776,17.47468397,172.03,172.02,0.06]
["bitfinex","SOLUSD",1752684130866,5.81260172,172.04,172.02,0.06]
["bitfinex","SOLUSD",1752684131079,16.78468397,172.04,172.02,0.06]
["bitfinex","SOLUSD",1752684131661,17.47468397,172.04,172.02,0.06]
["bitfinex","SOLUSD",1752684132370,16.78468397,172.04,172.02,0.06]
["bitfinex","SOLUSD",1752684133086,16.78468397,172.07,172.03,12.0187353]
["bitfinex","SOLUSD",1752684133289,16.78468397,172.07,172.02,37.3887353]
["bitfinex","SOLUSD",1752684133290,16.78468397,172.05,172.02,37.3887353]
["bitfinex","SOLUSD",1752684133579,16.78468397,172.05,172.03,11.3287353]
["bitfinex","SOLUSD",1752684133881,11.3287353,172.07,172.04,11.3287353]
["bitfinex","SOLUSD",1752684133882,16.78468397,172.07,172.04,11.3287353]
["bitfinex","SOLUSD",1752684134050,16.78468397,172.07,172.04,0.69]
["bitfinex","SOLUSD",1752684134257,0.69,172.06,172.02,26.06]
["bitfinex","SOLUSD",1752684134473,16.78468397,172.07,172.03,37.3287353]
["bitfinex","SOLUSD",1752684134666,16.78468397,172.07,172.05,11.3287353]
["bitfinex","SOLUSD",1752684135086,16.78468397,172.05,172.04,0.69]
["bitfinex","SOLUSD",1752684135267,22.59559686,172.09,172.04,12.0187353]
["bitfinex","SOLUSD",1752684135454,22.59559686,172.09,172.05,11.3287353]
["bitfinex","SOLUSD",1752684135657,16.78468397,172.07,172.03,26.0]
["bitfinex","SOLUSD",1752684136080,16.78468397,172.07,172.03,26.69]
["bitfinex","SOLUSD",1752684136261,5.81091289,172.09,172.03,26.69]
["bitfinex","SOLUSD",1752684136262,22.59559686,172.09,172.06,11.3287353]
["bitfinex","SOLUSD",1752684136984,23.28559686,172.09,172.05,11.3287353]
["bitfinex","SOLUSD",1752684137284,23.28559686,172.09,172.04,0.69]
["bitfinex","SOLUSD",1752684137285,17.47468397,172.08,172.04,11.3287353]
["bitfinex","SOLUSD",1752684137660,0.69,172.07,172.03,37.3287353]
["bitfinex","SOLUSD",1752684137965,12.0187353,172.07,172.03,26.0]
["bitfinex","SOLUSD",1752684138282,16.78468397,172.05,172.02,0.06]
["bitfinex","SOLUSD",1752684138477,16.78468397,172.05,172.02,11.3887353]
["bitfinex","SOLUSD",1752684138788,16.78468397,172.05,172.02,0.06]
["bitfinex","SOLUSD",1752684139084,16.78468397,172.05,172.02,11.3887353]
["bitfinex","SOLUSD",1752684139663,12.0187353,172.06,172.02,11.3887353]
["bitfinex","SOLUSD",1752684139664,16.78468397,172.03,172.02,11.3887353]
["bitfinex","SOLUSD",1752684141876,5.8129396,172.03,172.02,11.3887353]
["bitfinex","SOLUSD",1752684142794,5.8129396,172.03,172.02,0.06]
["bitfinex","SOLUSD",1752684142961,5.8129396,172.03,172.0,37.0687353]
["bitfinex","SOLUSD",1752684143170,5.8129396,172.03,172.01,11.3287353]
["bitfinex","SOLUSD",1752684143768,5.81260172,172.04,172.01,11.3287353]
["bitfinex","SOLUSD",1752684143969,6.50260172,172.04,172.0,37.3287353]
["bitfinex","SOLUSD",1752684144208,6.50260172,172.04,172.02,0.06]
["bitfinex","SOLUSD",1752684144500,0.69,172.03,172.02,0.06]
["bitfinex","SOLUSD",1752684144793,28.80341927,172.03,172.02,0.06]
["bitfinex","SOLUSD",1752684146015,34.61635887,172.03,172.02,0.06]
["bitfinex","SOLUSD",1752684146818,23.28762357,172.03,172.02,0.06]
["bitfinex","SOLUSD",1752684147180,34.61635887,172.03,172.02,0.06]
["bitfinex","SOLUSD",1752684148010,16.78468397,171.99,171.96,11.3287353]
["bitfinex","SOLUSD",1752684148228,17.47468397,171.99,171.95,11.3887353]
["bitfinex","SOLUSD",1752684148515,17.47468397,171.99,171.96,11.3287353]
["bitfinex","SOLUSD",1752684148715,5.81270396,172.04,171.98,11.3287353]
["bitfinex","SOLUSD",1752684148883,16.81468397,172.07,172.01,26.0]
["bitfinex","SOLUSD",1752684149087,16.81468397,172.07,172.03,26.0]
["bitfinex","SOLUSD",1752684149388,16.81468397,172.07,172.06,11.3287353]
["bitfinex","SOLUSD",1752684149784,16.81468397,172.07,172.04,0.69]
["bitfinex","SOLUSD",1752684150116,0.03,172.07,172.06,11.3287353]
["bitfinex","SOLUSD",1752684150285,0.03,172.07,172.06,12.0187353]
["bitfinex","SOLUSD",1752684151212,0.03,172.07,172.06,0.69]
["bitfinex","SOLUSD",1752684151516,0.03,172.07,172.06,38.0187353]
["bitfinex","SOLUSD",1752684151819,0.03,172.17,172.09,26.0]
["bitfinex","SOLUSD",1752684152032,16.81468397,172.17,172.16,11.3287353]
["bitfinex","SOLUSD",1752684152214,0.03,172.17,172.16,12.0187353]
["bitfinex","SOLUSD",1752684152381,0.03,172.17,172.13,26.69]
["bitfinex","SOLUSD",1752684152582,0.03,172.17,172.16,11.3287353]
["bitfinex","SOLUSD",1752684152886,16.81468397,172.17,172.16,11.3287353]
["bitfinex","SOLUSD",1752684153109,0.03,172.17,172.16,12.0187353]
["bitfinex","SOLUSD",1752684153411,0.03,172.17,172.16,38.0187353]
["bitfinex","SOLUSD",1752684153777,0.03,172.17,172.16,12.0187353]
["bitfinex","SOLUSD",1752684153979,0.03,172.17,172.16,45.4787353]
["bitfinex","SOLUSD",1752684154215,12.91236839,172.23,172.19,26.0]
["bitfinex","SOLUSD",1752684154394,12.91236839,172.23,172.22,11.3287353]
["bitfinex","SOLUSD",1752684154591,12.91236839,172.23,172.19,26.0]
["bitfinex","SOLUSD",1752684154787,13.60236839,172.23,172.17,26.69]
["bitfinex","SOLUSD",1752684155082,13.60236839,172.23,172.22,11.3287353]
["bitfinex","SOLUSD",1752684155083,12.91236839,172.23,172.22,11.3287353]
["bitfinex","SOLUSD",1752684155706,13.60236839,172.23,172.21,11.3287353]
["bitfinex","SOLUSD",1752684155908,5.80652653,172.22,172.21,11.3287353]
["bitfinex","SOLUSD",1752684156288,16.78468397,172.21,172.18,26.0]
["bitfinex","SOLUSD",1752684156499,16.78468397,172.21,172.2,11.3287353]
["bitfinex","SOLUSD",1752684156924,16.78468397,172.21,172.19,11.3287353]
["bitfinex","SOLUSD",1752684157091,16.78468397,172.21,172.2,11.3287353]
["bitfinex","SOLUSD",1752684158217,5.80686371,172.21,172.17,0.69]
["bitfinex","SOLUSD",1752684158386,6.49686371,172.21,172.19,11.3287353]
["bitfinex","SOLUSD",1752684158924,6.49686371,172.21,172.18,11.3287353]
["bitfinex","SOLUSD",1752684159221,6.49686371,172.21,172.16,26.71]
["bitfinex","SOLUSD",1752684159388,5.80686371,172.21,172.2,11.3287353]
["bitfinex","SOLUSD",1752684160118,28.80341927,172.21,172.12,0.71]
["bitfinex","SOLUSD",1752684160288,16.78468397,172.17,172.14,11.3287353]
["bitfinex","SOLUSD",1752684161030,16.78468397,172.18,172.14,11.3287353]
["bitfinex","SOLUSD",1752684161325,16.78468397,172.19,172.16,11.3287353]
["bitfinex","SOLUSD",1752684162035,5.80787547,172.18,172.16,11.3287353]
["bitfinex","SOLUSD",1752684162328,5.80787547,172.18,172.14,26.0]
["bitfinex","SOLUSD",1752684162507,5.80787547,172.18,172.14,26.71]
["bitfinex","SOLUSD",1752684162714,17.47468397,172.19,172.17,11.3287353]
["bitfinex","SOLUSD",1752684162715,16.78468397,172.19,172.17,11.3287353]
["bitfinex","SOLUSD",1752684162924,16.78468397,172.19,172.18,11.3287353]
["bitfinex","SOLUSD",1752684163419,11.3287353,172.23,172.18,11.3287353]
["bitfinex","SOLUSD",1752684163420,22.59053626,172.24,172.18,11.3287353]
["bitfinex","SOLUSD",1752684163592,17.36557272,172.23,172.14,56.67109908]
["bitfinex","SOLUSD",1752684163798,17.36557272,172.23,172.21,11.3287353]
["bitfinex","SOLUSD",1752684163998,5.80652653,172.22,172.21,11.3287353]
["bitfinex","SOLUSD",1752684164297,22.5912105,172.22,172.14,57.25202158]
["bitfinex","SOLUSD",1752684164501,16.78468397,172.2,172.14,57.25202158]
["bitfinex","SOLUSD",1752684164808,16.78468397,172.2,172.19,11.3287353]
["bitfinex","SOLUSD",1752684165220,16.78468397,172.2,172.14,56.67109908]
["bitfinex","SOLUSD",1752684165420,0.58088875,172.21,172.14,56.67109908]
["bitfinex","SOLUSD",1752684165610,16.78468397,172.2,172.19,11.3287353]
["bitfinex","SOLUSD",1752684166121,22.59188489,172.2,172.19,11.3287353]
["bitfinex","SOLUSD",1752684166328,34.61062019,172.2,172.16,11.3287353]
["bitfinex","SOLUSD",1752684166625,1.27088875,172.19,172.14,26.0]
["bitfinex","SOLUSD",1752684166800,1.27088875,172.19,172.16,11.3287353]
["bitfinex","SOLUSD",1752684167311,1.27088875,172.19,172.14,26.0]
["bitfinex","SOLUSD",1752684167504,1.27088875,172.19,172.17,11.3287353]
["bitfinex","SOLUSD",1752684167913,0.69,172.18,172.16,11.3287353]
["bitfinex","SOLUSD",1752684168227,16.78468397,172.16,172.15,11.3287353]
["bitfinex","SOLUSD",1752684169009,5.80763577,172.19,172.15,12.0387353]
["bitfinex","SOLUSD",1752684169229,16.78468397,172.18,172.15,0.71]
["bitfinex","SOLUSD",1752684169430,17.36557272,172.18,172.14,26.0]
["bitfinex","SOLUSD",1752684169614,18.05557272,172.18,172.16,11.3287353]
["bitfinex","SOLUSD",1752684170315,22.59289678,172.17,172.16,11.3287353]
["bitfinex","SOLUSD",1752684171238,16.78468397,172.17,172.16,11.3287353]
["bitfinex","SOLUSD",1752684172139,22.59289678,172.17,172.16,11.3287353]
["bitfinex","SOLUSD",1752684172836,16.78468397,172.16,172.14,26.0]
["bitfinex","SOLUSD",1752684173041,16.78468397,172.16,172.15,11.3287353]
["bitfinex","SOLUSD",1752684173625,0.58088875,172.2,172.15,12.0387353]
["bitfinex","SOLUSD",1752684173825,16.78468397,172.19,172.18,11.3287353]
["bitfinex","SOLUSD",1752684174412,22.59222215,172.19,172.17,11.3287353]
["bitfinex","SOLUSD",1752684174711,22.59222215,172.19,172.18,11.3287353]
["bitfinex","SOLUSD",1752684174921,22.59222215,172.19,172.17,11.3287353]
["bitfinex","SOLUSD",1752684175328,22.59222215,172.19,172.14,26.0]
["bitfinex","SOLUSD",1752684175329,16.78468397,172.17,172.14,26.0]
["bitfinex","SOLUSD",1752684175503,16.78468397,172.17,172.16,11.3287353]
["bitfinex","SOLUSD",1752684175707,16.78468397,172.17,172.15,11.3287353]
["bitfinex","SOLUSD",1752684175926,16.78468397,172.17,172.11,39.25000488]
["bitfinex","SOLUSD",1752684175927,0.58088875,172.16,172.11,34.15]
["bitfinex","SOLUSD",1752684176242,23.17446031,172.15,172.14,11.3287353]
["bitfinex","SOLUSD",1752684176441,16.78468397,172.14,172.13,11.3287353]
["bitfinex","SOLUSD",1752684176749,17.36557272,172.14,172.11,44.7687353]
["bitfinex","SOLUSD",1752684176911,16.78468397,172.12,172.1,11.3287353]
["bitfinex","SOLUSD",1752684177434,18.05557272,172.12,172.09,11.3287353]
["bitfinex","SOLUSD",1752684177934,18.05557272,172.12,172.08,11.3287353]
["bitfinex","SOLUSD",1752684178342,16.78468397,172.1,172.08,37.3287353]
["bitfinex","SOLUSD",1752684178536,16.78468397,172.1,172.08,11.3287353]
["bitfinex","SOLUSD",1752684178716,17.36557272,172.1,172.08,11.3287353]
["bitfinex","SOLUSD",1752684178929,16.78468397,172.1,172.08,11.3287353]
["bitfinex","SOLUSD",1752684179117,16.78468397,172.08,172.07,0.06]
["bitfinex","SOLUSD",1752684179521,16.78468397,172.08,172.07,11.3887353]
["bitfinex","SOLUSD",1752684180035,16.78468397,172.13,172.07,12.0987353]
["bitfinex","SOLUSD",1752684180333,16.78468397,172.13,172.11,11.3287353]
["bitfinex","SOLUSD",1752684181230,22.59433453,172.13,172.11,11.3287353]
["bitfinex","SOLUSD",1752684181405,23.28433453,172.13,172.09,26.0]
["bitfinex","SOLUSD",1752684181608,23.28433453,172.13,172.11,11.3287353]
["bitfinex","SOLUSD",1752684181808,16.78468397,172.11,172.07,0.06]
["bitfinex","SOLUSD",1752684182030,28.11341927,172.08,172.07,0.06]
["bitfinex","SOLUSD",1752684182235,28.69430802,172.08,172.07,0.06]
["bitfinex","SOLUSD",1752684182407,29.38430802,172.08,172.07,0.06]
["bitfinex","SOLUSD",1752684182610,17.47468397,172.08,172.07,0.06]
["bitfinex","SOLUSD",1752684183241,23.28593455,172.08,172.07,0.06]
["bitfinex","SOLUSD",1752684184538,23.8668233,172.08,172.07,0.06]
["bitfinex","SOLUSD",1752684184740,35.1955586,172.08,172.07,0.06]
["bitfinex","SOLUSD",1752684185132,23.8668233,172.08,172.07,0.06]
["bitfinex","SOLUSD",1752684185536,22.59593455,172.08,172.07,0.06]
["bitfinex","SOLUSD",1752684185745,35.1955586,172.08,172.07,0.06]
["bitfinex","SOLUSD",1752684186846,23.8668233,172.08,172.07,0.06]
["bitfinex","SOLUSD",1752684187035,35.1955586,172.08,172.07,0.06]
["bitfinex","SOLUSD",1752684187235,23.8668233,172.08,172.07,0.06]
["bitfinex","SOLUSD",1752684187450,35.1955586,172.08,172.07,0.06]
["bitfinex","SOLUSD",1752684187642,23.8668233,172.08,172.07,0.06]
["bitfinex","SOLUSD",1752684187845,35.1955586,172.08,172.07,0.06]
["bitfinex","SOLUSD",1752684188046,23.8668233,172.08,172.07,0.06]
["bitfinex","SOLUSD",1752684188741,35.1955586,172.08,172.0,33.48]
["bitfinex","SOLUSD",1752684189052,28.11341927,172.05,172.0,11.3887353]
["bitfinex","SOLUSD",1752684189272,28.11341927,172.05,172.0,0.06]
["bitfinex","SOLUSD",1752684189273,16.78468397,172.01,172.0,0.06]
["bitfinex","SOLUSD",1752684190468,16.78468397,172.08,172.03,26.0]
["bitfinex","SOLUSD",1752684190656,0.58088875,172.07,172.03,26.0]
["bitfinex","SOLUSD",1752684190845,17.36557272,172.08,172.06,11.3287353]
["bitfinex","SOLUSD",1752684191052,16.78468397,172.08,172.07,11.3287353]
["bitfinex","SOLUSD",1752684191435,33.42,172.12,172.07,12.0287353]
["bitfinex","SOLUSD",1752684191640,5.80990006,172.12,172.09,26.0]
["bitfinex","SOLUSD",1752684191857,5.8096283,172.13,172.11,11.3287353]
["bitfinex","SOLUSD",1752684192138,5.8096283,172.13,172.1,0.7]
["bitfinex","SOLUSD",1752684192139,22.59431227,172.13,172.12,11.3287353]
["bitfinex","SOLUSD",1752684192663,0.03,172.14,172.12,11.3287353]
["bitfinex","SOLUSD",1752684192863,0.03,172.14,172.13,11.3287353]
["bitfinex","SOLUSD",1752684193047,22.62390901,172.14,172.13,11.3287353]
["bitfinex","SOLUSD",1752684193644,22.62390901,172.14,172.1,0.7]
["bitfinex","SOLUSD",1752684193962,22.62390901,172.14,172.13,11.3287353]
["bitfinex","SOLUSD",1752684195261,16.81468397,172.14,172.13,11.3287353]
["bitfinex","SOLUSD",1752684195945,0.03,172.14,172.11,0.7]
["bitfinex","SOLUSD",1752684196147,22.62400339,172.14,172.13,11.3287353]
["bitfinex","SOLUSD",1752684196573,16.81468397,172.14,172.13,11.3287353]
["bitfinex","SOLUSD",1752684197266,0.03,172.14,172.13,12.0287353]
["bitfinex","SOLUSD",1752684197943,0.03,172.14,172.12,26.0]
["bitfinex","SOLUSD",1752684198161,0.71,172.13,172.11,11.3287353]
["bitfinex","SOLUSD",1752684198363,1.29088875,172.13,172.11,11.3287353]
["bitfinex","SOLUSD",1752684198555,16.78468397,172.12,172.11,11.3287353]
["bitfinex","SOLUSD",1752684199364,0.03,172.14,172.11,11.3287353]
["bitfinex","SOLUSD",1752684199765,0.03,172.14,172.12,11.3287353]
["bitfinex","SOLUSD",1752684200465,16.78468397,172.13,172.09,0.7]
["bitfinex","SOLUSD",1752684200670,16.78468397,172.13,172.12,11.3287353]
["bitfinex","SOLUSD",1752684201562,0.03,172.14,172.12,11.3287353]
["bitfinex","SOLUSD",1752684201746,0.03,172.14,172.11,26.0]
["bitfinex","SOLUSD",1752684201747,0.03,172.14,172.13,11.3287353]
["bitfinex","SOLUSD",1752684203871,0.03,172.14,172.11,26.7]
["bitfinex","SOLUSD",1752684204660,0.03,172.14,172.13,11.3287353]
["bitfinex","SOLUSD",1752684204854,0.03,172.14,172.11,26.7]
["bitfinex","SOLUSD",1752684205167,0.03,172.14,172.12,0.7]
["bitfinex","SOLUSD",1752684205364,0.03,172.14,172.13,26.0]
["bitfinex","SOLUSD",1752684205567,0.03,172.14,172.13,26.7]
["bitfinex","SOLUSD",1752684205875,0.03,172.14,172.13,26.0]
["bitfinex","SOLUSD",1752684207475,0.03,172.14,172.13,26.7]
["bitfinex","SOLUSD",1752684207860,0.03,172.14,172.13,26.0]
["bitfinex","SOLUSD",1752684209296,0.03,172.14,172.13,37.3287353]
["bitfinex","SOLUSD",1752684209571,0.03,172.14,172.13,11.3287353]
["bitfinex","SOLUSD",1752684209777,17.52468397,172.14,172.13,11.3287353]
["bitfinex","SOLUSD",1752684210774,16.81468397,172.14,172.13,11.3287353]
["bitfinex","SOLUSD",1752684211473,23.91479776,172.14,172.12,26.0]
["bitfinex","SOLUSD",1752684211768,16.78468397,172.13,172.12,37.3287353]
["bitfinex","SOLUSD",1752684211976,17.49468397,172.13,172.12,11.3287353]
["bitfinex","SOLUSD",1752684212558,6.42011379,172.14,172.12,11.3287353]
["bitfinex","SOLUSD",1752684212757,7.13011379,172.14,172.12,11.3287353]
["bitfinex","SOLUSD",1752684212965,0.71,172.13,172.12,11.3287353]
["bitfinex","SOLUSD",1752684213258,0.61088875,172.14,172.12,11.3287353]
["bitfinex","SOLUSD",1752684213452,0.61088875,172.14,172.13,11.3287353]
["bitfinex","SOLUSD",1752684213658,0.61088875,172.14,172.11,26.0]
["bitfinex","SOLUSD",1752684213659,7.13011379,172.14,172.11,26.0]
["bitfinex","SOLUSD",1752684213853,7.13011379,172.14,172.13,11.3287353]
["bitfinex","SOLUSD",1752684214470,16.78468397,172.13,172.07,0.06]
["bitfinex","SOLUSD",1752684214774,16.78468397,172.11,172.07,0.06]
["bitfinex","SOLUSD",1752684215081,16.78468397,172.09,172.08,11.3287353]
["bitfinex","SOLUSD",1752684215957,6.51990006,172.12,172.08,11.3287353]
["bitfinex","SOLUSD",1752684215958,23.17596172,172.11,172.08,11.3287353]
["bitfinex","SOLUSD",1752684216167,17.36557272,172.11,172.09,11.3287353]
["bitfinex","SOLUSD",1752684216476,23.88581624,172.11,172.08,11.3287353]
["bitfinex","SOLUSD",1752684216660,16.78468397,172.09,172.08,11.3287353]
["bitfinex","SOLUSD",1752684217377,16.78468397,172.1,172.08,11.3287353]
["bitfinex","SOLUSD",1752684217675,16.78468397,172.1,172.09,11.3287353]
["bitfinex","SOLUSD",1752684218373,22.59525921,172.1,172.09,11.3287353]
["bitfinex","SOLUSD",1752684218565,5.81032243,172.11,172.09,11.3287353]
["bitfinex","SOLUSD",1752684218769,22.5950064,172.11,172.1,11.3287353]
["bitfinex","SOLUSD",1752684219165,16.78468397,172.1,172.07,0.06]
["bitfinex","SOLUSD",1752684219483,18.08557272,172.1,172.07,11.3887353]
["bitfinex","SOLUSD",1752684219857,16.78468397,172.08,172.07,11.3887353]
["bitfinex","SOLUSD",1752684220060,23.1768233,172.08,172.07,0.06]
["bitfinex","SOLUSD",1752684220382,23.8968233,172.08,172.07,0.06]
["bitfinex","SOLUSD",1752684222373,35.2255586,172.08,172.07,0.06]
["bitfinex","SOLUSD",1752684223480,23.8968233,172.08,172.07,0.06]
["bitfinex","SOLUSD",1752684224067,35.2255586,172.08,172.07,0.06]
["bitfinex","SOLUSD",1752684224683,23.8968233,172.08,172.07,0.06]
["bitfinex","SOLUSD",1752684224983,35.2255586,172.08,172.07,0.06]
["bitfinex","SOLUSD",1752684225983,23.8968233,172.08,172.07,0.06]
["bitfinex","SOLUSD",1752684226191,35.2255586,172.08,172.07,0.06]
["bitfinex","SOLUSD",1752684226581,23.8968233,172.08,172.07,0.06]
["bitfinex","SOLUSD",1752684226889,14.52489375,172.12,172.07,11.3887353]
["bitfinex","SOLUSD",1752684226890,16.78468397,172.1,172.07,11.3887353]
["bitfinex","SOLUSD",1752684227097,22.59548786,172.1,172.09,11.3287353]
["bitfinex","SOLUSD",1752684227674,16.78468397,172.1,172.09,11.3287353]
["bitfinex","SOLUSD",1752684227878,17.50468397,172.1,172.07,0.06]
["bitfinex","SOLUSD",1752684228090,16.78468397,172.08,172.07,0.06]
["bitfinex","SOLUSD",1752684228667,16.78468397,172.09,172.07,11.3887353]
["bitfinex","SOLUSD",1752684229483,29.41430802,172.08,172.07,0.06]
["bitfinex","SOLUSD",1752684229687,18.08557272,172.08,172.07,0.06]
["bitfinex","SOLUSD",1752684230673,23.8968233,172.08,172.07,0.06]
["bitfinex","SOLUSD",1752684231904,17.36557272,172.08,172.07,0.06]
["bitfinex","SOLUSD",1752684232101,16.78468397,172.08,172.07,11.3887353]
["bitfinex","SOLUSD",1752684232272,39.71205481,172.09,172.07,11.3887353]
["bitfinex","SOLUSD",1752684232273,33.32,172.09,172.07,11.3887353]
["bitfinex","SOLUSD",1752684232572,0.58088875,172.13,172.08,12.0087353]
["bitfinex","SOLUSD",1752684232775,55.91458403,172.12,172.08,0.68]
["bitfinex","SOLUSD",1752684232971,0.58088875,172.11,172.08,26.0]
["bitfinex","SOLUSD",1752684233197,56.63458403,172.12,172.09,11.3287353]
["bitfinex","SOLUSD",1752684233396,16.78468397,172.1,172.07,0.06]
["bitfinex","SOLUSD",1752684233576,16.78468397,172.08,172.07,0.06]
["bitfinex","SOLUSD",1752684234293,50.82468397,172.08,172.07,0.06]
["bitfinex","SOLUSD",1752684234597,62.15341927,172.08,172.07,0.06]
["bitfinex","SOLUSD",1752684234785,67.96466985,172.08,172.07,0.06]
["bitfinex","SOLUSD",1752684234976,56.63593455,172.08,172.07,0.06]
["bitfinex","SOLUSD",1752684235390,56.4968233,172.08,172.07,0.06]
["bitfinex","SOLUSD",1752684235692,55.89593455,172.08,172.07,0.06]
["bitfinex","SOLUSD",1752684236293,50.08468397,172.08,172.07,0.06]
["bitfinex","SOLUSD",1752684236496,12.0487353,172.12,172.07,11.3887353]
["bitfinex","SOLUSD",1752684236789,16.78468397,172.11,172.08,12.0087353]
["bitfinex","SOLUSD",1752684237175,0.03,172.08,172.07,0.06]
["bitfinex","SOLUSD",1752684237380,0.03,172.08,172.07,11.3887353]
["bitfinex","SOLUSD",1752684237581,0.03,172.08,172.07,0.06]
["bitfinex","SOLUSD",1752684237788,28.14341927,172.08,172.07,0.06]
["bitfinex","SOLUSD",1752684238282,16.81468397,172.08,172.07,0.06]
["bitfinex","SOLUSD",1752684239878,22.62593455,172.08,172.07,0.06]
["bitfinex","SOLUSD",1752684240281,16.81468397,172.08,172.07,0.06]
["bitfinex","SOLUSD",1752684240692,23.2068233,172.08,172.07,0.06]
["bitfinex","SOLUSD",1752684240893,34.5355586,172.08,172.07,0.06]
["bitfinex","SOLUSD",1752684241095,23.2068233,172.08,172.07,0.06]
["bitfinex","SOLUSD",1752684242079,68.5555586,172.08,172.07,0.06]
["bitfinex","SOLUSD",1752684242484,68.5355586,172.08,172.07,0.06]
["bitfinex","SOLUSD",1752684243000,83.06368505,172.08,172.02,26.0]
["bitfinex","SOLUSD",1752684243174,16.78468397,172.02,172.0,0.06]
["bitfinex","SOLUSD",1752684243380,16.78468397,172.01,172.0,0.06]
["bitfinex","SOLUSD",1752684243577,28.11341927,172.01,172.0,0.06]
["bitfinex","SOLUSD",1752684243776,33.92703475,172.01,172.0,0.06]
["bitfinex","SOLUSD",1752684244392,67.92703475,172.01,172.0,0.06]
["bitfinex","SOLUSD",1752684246002,22.59829945,172.01,172.0,0.06]
["bitfinex","SOLUSD",1752684246195,67.92703475,172.01,172.0,0.06]
["bitfinex","SOLUSD",1752684246598,16.78468397,172.01,172.0,0.06]
["bitfinex","SOLUSD",1752684247200,33.92703475,172.01,172.0,0.06]
["bitfinex","SOLUSD",1752684247880,22.59829945,172.01,172.0,0.06]
["bitfinex","SOLUSD",1752684248079,33.92703475,172.01,172.0,0.06]
["bitfinex","SOLUSD",1752684248300,67.92703475,172.01,172.0,0.06]
["bitfinex","SOLUSD",1752684250406,79.25577005,172.01,172.0,0.06]
["bitfinex","SOLUSD",1752684250587,67.92703475,172.01,172.0,0.06]
["bitfinex","SOLUSD",1752684251502,28.11341927,171.96,171.95,0.06]
["bitfinex","SOLUSD",1752684251683,61.37341927,171.96,171.95,0.06]
["bitfinex","SOLUSD",1752684251882,62.09341927,171.96,171.95,0.06]
["bitfinex","SOLUSD",1752684252107,50.76468397,171.96,171.95,0.06]
["bitfinex","SOLUSD",1752684252312,56.57998985,171.96,171.95,0.06]
["bitfinex","SOLUSD",1752684253115,50.04468397,171.96,171.95,0.06]
["bitfinex","SOLUSD",1752684253315,16.78468397,171.96,171.95,0.06]
["bitfinex","SOLUSD",1752684253527,11.3287353,171.97,171.95,10.06]
["bitfinex","SOLUSD",1752684253822,33.26,172.02,171.95,10.06]
["bitfinex","SOLUSD",1752684253997,11.3287353,171.96,171.95,10.06]
["bitfinex","SOLUSD",1752684254394,17.14404118,171.96,171.95,0.06]
["bitfinex","SOLUSD",1752684254598,17.14404118,171.96,171.95,10.06]
["bitfinex","SOLUSD",1752684255515,16.78468397,171.98,171.96,10.0]
["bitfinex","SOLUSD",1752684256001,28.11341927,171.98,171.96,10.0]
["bitfinex","SOLUSD",1752684256325,5.81395348,172.0,171.97,0.71]
["bitfinex","SOLUSD",1752684256615,10.36498003,172.01,172.0,10.0]
["bitfinex","SOLUSD",1752684256790,10.36498003,172.01,172.0,22.0387353]
["bitfinex","SOLUSD",1752684257418,10.36498003,172.01,172.0,10.71]
["bitfinex","SOLUSD",1752684257788,10.36498003,172.01,172.0,22.0387353]
["bitfinex","SOLUSD",1752684259530,10.36498003,172.01,172.0,10.71]
["bitfinex","SOLUSD",1752684259826,10.36498003,172.01,172.0,10.0]
["bitfinex","SOLUSD",1752684259989,44.29201478,172.01,172.0,10.0]
["bitfinex","SOLUSD",1752684260193,32.96327948,172.01,172.0,10.0]
["bitfinex","SOLUSD",1752684260744,44.29201478,172.01,172.0,10.0]
["bitfinex","SOLUSD",1752684260894,16.78468397,172.0,171.99,10.0]
["bitfinex","SOLUSD",1752684261094,28.83341927,172.0,171.98,10.0]
["bitfinex","SOLUSD",1752684261296,16.78468397,171.98,171.97,10.0]
["bitfinex","SOLUSD",1752684261511,28.11341927,171.98,171.97,10.0]
["bitfinex","SOLUSD",1752684261721,28.83341927,171.98,171.97,10.0]
["bitfinex","SOLUSD",1752684262518,34.64804887,171.98,171.97,10.0]
["bitfinex","SOLUSD",1752684262906,34.64804887,171.98,171.95,0.06]
["bitfinex","SOLUSD",1752684263103,28.11341927,171.96,171.95,0.06]
["bitfinex","SOLUSD",1752684263507,28.83341927,171.96,171.95,0.06]
["bitfinex","SOLUSD",1752684263822,16.78468397,171.96,171.95,0.06]
["bitfinex","SOLUSD",1752684264025,16.78468397,171.97,171.96,10.0]
["bitfinex","SOLUSD",1752684264340,16.78468397,171.97,171.95,10.77]
["bitfinex","SOLUSD",1752684264522,16.78468397,171.97,171.96,10.0]
["bitfinex","SOLUSD",1752684264723,22.59965169,171.97,171.96,10.0]
["bitfinex","SOLUSD",1752684265317,22.59965169,171.97,171.95,10.06]
["bitfinex","SOLUSD",1752684265495,22.59965169,171.97,171.96,10.0]
["bitfinex","SOLUSD",1752684265702,23.31965169,171.97,171.95,10.06]
["bitfinex","SOLUSD",1752684265905,11.3287353,171.96,171.95,10.06]
["bitfinex","SOLUSD",1752684266423,12.0487353,171.96,171.95,0.06]
["bitfinex","SOLUSD",1752684266620,17.86404118,171.96,171.95,10.06]
["bitfinex","SOLUSD",1752684266830,23.31998985,171.96,171.95,0.06]
["bitfinex","SOLUSD",1752684267139,34.64872515,171.96,171.95,0.06]
["bitfinex","SOLUSD",1752684269533,34.64872515,171.96,171.91,0.2]
["bitfinex","SOLUSD",1752684269534,16.78468397,171.95,171.91,0.2]
["bitfinex","SOLUSD",1752684269826,28.11341927,171.92,171.91,1e-08]
["bitfinex","SOLUSD",1752684270624,28.83341927,171.92,171.91,1e-08]
["bitfinex","SOLUSD",1752684270826,34.65007818,171.92,171.91,1e-08]
["bitfinex","SOLUSD",1752684273539,16.78468397,171.92,171.91,1e-08]
["bitfinex","SOLUSD",1752684273840,16.78468397,171.96,171.92,10.0]
["bitfinex","SOLUSD",1752684274048,28.11341927,171.96,171.92,10.71]
["bitfinex","SOLUSD",1752684274357,16.78468397,171.94,171.93,10.0]
["bitfinex","SOLUSD",1752684275933,16.78468397,171.94,171.92,10.71]
["bitfinex","SOLUSD",1752684276506,16.78468397,171.92,171.91,10.00000001]
["bitfinex","SOLUSD",1752684276708,28.11341927,171.92,171.91,10.00000001]
["bitfinex","SOLUSD",1752684276912,28.11341927,171.92,171.91,1e-08]
["bitfinex","SOLUSD",1752684276913,34.65007818,171.92,171.91,1e-08]
["bitfinex","SOLUSD",1752684280450,67.83007818,171.92,171.91,1e-08]
["bitfinex","SOLUSD",1752684280870,79.15881348,171.92,171.89,0.2]
["bitfinex","SOLUSD",1752684281171,28.11341927,171.9,171.89,0.2]
["bitfinex","SOLUSD",1752684281355,16.78468397,171.9,171.89,0.2]
["bitfinex","SOLUSD",1752684281556,28.11341927,171.9,171.89,0.2]
["bitfinex","SOLUSD",1752684281768,28.80341927,171.9,171.89,0.2]
["bitfinex","SOLUSD",1752684282164,34.62075493,171.9,171.89,0.2]
["bitfinex","SOLUSD",1752684282774,67.78075493,171.9,171.89,0.2]
["bitfinex","SOLUSD",1752684284142,56.45201963,171.9,171.89,0.2]
["bitfinex","SOLUSD",1752684284342,67.78075493,171.9,171.89,0.2]
["bitfinex","SOLUSD",1752684284543,79.10949023,171.9,171.88,0.06]
["bitfinex","SOLUSD",1752684284744,28.80341927,171.89,171.88,0.06]
["bitfinex","SOLUSD",1752684286351,34.62109336,171.89,171.88,0.06]
["bitfinex","SOLUSD",1752684286553,11.3287353,171.92,171.88,0.77]
["bitfinex","SOLUSD",1752684286757,28.11341927,171.9,171.89,10.0]
["bitfinex","SOLUSD",1752684287965,16.78468397,171.9,171.89,10.0]
["bitfinex","SOLUSD",1752684288846,22.60201963,171.9,171.89,10.0]
["bitfinex","SOLUSD",1752684300976,14.53899196,171.96,171.89,18.38524745]
["bitfinex","SOLUSD",1752684301184,7.67524745,171.97,171.93,10.0]
["bitfinex","SOLUSD",1752684301362,7.67524745,171.95,171.93,10.0]
["bitfinex","SOLUSD",1752684301552,7.67524745,171.95,171.94,10.0]
["bitfinex","SOLUSD",1752684301553,16.78468397,171.95,171.94,10.0]
["bitfinex","SOLUSD",1752684301758,16.78468397,171.94,171.93,10.0]
["bitfinex","SOLUSD",1752684301958,24.45993142,171.95,171.92,10.0]
["bitfinex","SOLUSD",1752684302255,24.45993142,171.95,171.89,59.08]
["bitfinex","SOLUSD",1752684302256,16.78468397,171.92,171.91,10.0]
["bitfinex","SOLUSD",1752684302468,25.14993142,171.92,171.89,10.0]
["bitfinex","SOLUSD",1752684302666,5.81733566,171.9,171.89,10.0]
["bitfinex","SOLUSD",1752684302876,16.78468397,171.93,171.9,26.0]
["bitfinex","SOLUSD",1752684303077,16.78468397,171.95,171.94,10.0]
["bitfinex","SOLUSD",1752684303283,16.78468397,171.95,171.89,37.36394045]
["bitfinex","SOLUSD",1752684303284,28.83862442,171.95,171.93,10.0]
["bitfinex","SOLUSD",1752684303486,16.78468397,171.93,171.91,10.0]
["bitfinex","SOLUSD",1752684303668,16.78468397,171.91,171.89,10.0]
["bitfinex","SOLUSD",1752684303868,28.14862442,171.91,171.89,10.0]
["bitfinex","SOLUSD",1752684304071,28.83862442,171.91,171.88,10.06]
["bitfinex","SOLUSD",1752684304276,16.78468397,171.93,171.9,10.0]
["bitfinex","SOLUSD",1752684304481,16.78468397,171.93,171.89,10.71]
["bitfinex","SOLUSD",1752684304786,22.60201963,171.9,171.89,10.0]
["bitfinex","SOLUSD",1752684305572,14.54147017,171.93,171.9,10.0]
["bitfinex","SOLUSD",1752684305573,16.78468397,171.93,171.9,10.0]
["bitfinex","SOLUSD",1752684305788,16.78468397,171.93,171.92,10.0]
["bitfinex","SOLUSD",1752684305999,22.60100456,171.93,171.92,10.0]
["bitfinex","SOLUSD",1752684306198,16.78468397,171.95,171.92,10.71]
["bitfinex","SOLUSD",1752684306501,16.78468397,171.95,171.89,26.0]
["bitfinex","SOLUSD",1752684306502,22.60032805,171.95,171.94,10.0]
["bitfinex","SOLUSD",1752684306802,16.78468397,171.96,171.95,10.0]
["bitfinex","SOLUSD",1752684307088,16.78468397,171.96,171.95,10.71]
["bitfinex","SOLUSD",1752684307588,0.03,171.97,171.96,10.0]
["bitfinex","SOLUSD",1752684307763,16.81468397,171.97,171.96,10.72]
["bitfinex","SOLUSD",1752684309169,0.03,171.97,171.96,10.72]
["bitfinex","SOLUSD",1752684312579,16.81468397,171.97,171.96,10.0]
["bitfinex","SOLUSD",1752684312975,0.03,171.97,171.96,22.08394045]
["bitfinex","SOLUSD",1752684313685,0.03,171.97,171.96,10.72]
["bitfinex","SOLUSD",1752684313898,0.03,171.97,171.96,10.0]
["bitfinex","SOLUSD",1752684314897,0.03,171.97,171.96,22.08394045]
["bitfinex","SOLUSD",1752684315197,0.03,171.97,171.96,10.72]
["bitfinex","SOLUSD",1752684315381,0.03,171.97,171.96,22.08394045]
["bitfinex","SOLUSD",1752684315580,0.03,171.97,171.96,10.0]
["bitfinex","SOLUSD",1752684316973,0.03,171.97,171.96,22.08394045]
["bitfinex","SOLUSD",1752684317377,16.81468397,171.97,171.96,10.0]
["bitfinex","SOLUSD",1752684317899,0.03,171.97,171.96,10.0]
["bitfinex","SOLUSD",1752684318111,0.03,171.97,171.96,10.72]
["bitfinex","SOLUSD",1752684319015,0.03,171.97,171.96,55.06394045]
["bitfinex","SOLUSD",1752684320385,0.03,171.97,171.96,43.7]
["bitfinex","SOLUSD",1752684320785,0.03,171.97,171.96,55.06394045]
["bitfinex","SOLUSD",1752684321299,0.03,171.97,171.96,81.06394045]
["bitfinex","SOLUSD",1752684322316,0.03,171.97,171.96,69.7]
["bitfinex","SOLUSD",1752684322491,0.03,171.97,171.96,81.06394045]
["bitfinex","SOLUSD",1752684322892,0.03,171.97,171.96,69.7]
["bitfinex","SOLUSD",1752684323089,0.03,171.97,171.96,57.18078669]
["bitfinex","SOLUSD",1752684323297,0.03,171.97,171.96,66.3632675]
["bitfinex","SOLUSD",1752684323496,0.03,171.99,171.98,26.0]
["bitfinex","SOLUSD",1752684323784,9.11259588,172.07,172.06,10.0]
["bitfinex","SOLUSD",1752684324001,14.92418418,172.07,172.06,17.66548081]
["bitfinex","SOLUSD",1752684324197,14.92418418,172.07,172.05,33.68]
["bitfinex","SOLUSD",1752684324198,16.78468397,172.06,172.05,10.0]
["bitfinex","SOLUSD",1752684324513,25.17016478,172.06,172.05,10.0]
["bitfinex","SOLUSD",1752684324893,30.98209085,172.06,172.05,10.0]
["bitfinex","SOLUSD",1752684325097,23.31661004,172.06,172.04,10.0]
["bitfinex","SOLUSD",1752684325287,28.13787643,172.05,172.04,10.0]
["bitfinex","SOLUSD",1752684326107,28.85787643,172.05,172.04,10.0]
["bitfinex","SOLUSD",1752684327184,34.6701403,172.05,172.04,10.0]
["bitfinex","SOLUSD",1752684327890,16.78468397,172.04,172.03,10.0]
["bitfinex","SOLUSD",1752684328104,28.85787643,172.04,172.02,10.0]
["bitfinex","SOLUSD",1752684328510,28.85787643,172.04,172.03,10.0]
["bitfinex","SOLUSD",1752684329089,22.59728569,172.04,172.03,10.0]
["bitfinex","SOLUSD",1752684329705,22.59728569,172.04,172.0,45.01319246]
["bitfinex","SOLUSD",1752684329706,16.78468397,172.03,172.02,10.0]
["bitfinex","SOLUSD",1752684330110,16.78468397,172.03,172.01,0.72]
["bitfinex","SOLUSD",1752684330111,5.81260172,172.04,172.03,10.0]
["bitfinex","SOLUSD",1752684330303,16.78468397,172.06,172.03,10.72]
["bitfinex","SOLUSD",1752684330491,22.59672255,172.06,172.03,43.64]
["bitfinex","SOLUSD",1752684330810,22.59672255,172.06,172.04,10.0]
["bitfinex","SOLUSD",1752684331017,33.94991501,172.06,172.05,10.0]
["bitfinex","SOLUSD",1752684331912,34.66991501,172.06,172.05,10.0]
["bitfinex","SOLUSD",1752684332416,34.66991501,172.06,172.04,10.0]
["bitfinex","SOLUSD",1752684332600,28.13787643,172.05,172.04,10.0]
["bitfinex","SOLUSD",1752684332802,16.78468397,172.05,172.04,10.0]
["bitfinex","SOLUSD",1752684333201,22.59694784,172.05,172.04,10.0]
["bitfinex","SOLUSD",1752684333403,16.78468397,172.04,172.02,10.0]
["bitfinex","SOLUSD",1752684333606,12.07319246,172.03,171.99,10.0]
["bitfinex","SOLUSD",1752684333808,28.13787643,172.0,171.99,10.0]
["bitfinex","SOLUSD",1752684334615,16.78468397,171.99,171.98,10.0]
["bitfinex","SOLUSD",1752684334802,28.13787643,171.99,171.98,10.0]
["bitfinex","SOLUSD",1752684335001,28.85787643,171.99,171.97,10.0]
["bitfinex","SOLUSD",1752684335316,33.95250603,171.98,171.97,10.0]
["bitfinex","SOLUSD",1752684338616,34.63250603,171.98,171.97,10.0]
["bitfinex","SOLUSD",1752684338813,16.78468397,171.97,171.93,10.0]
["bitfinex","SOLUSD",1752684339005,16.78468397,171.94,171.93,32.88]
["bitfinex","SOLUSD",1752684339202,16.78468397,171.94,171.93,10.0]
["bitfinex","SOLUSD",1752684339516,12.03319246,171.94,171.93,10.0]
["bitfinex","SOLUSD",1752684339922,12.03319246,171.94,171.92,10.0]
["bitfinex","SOLUSD",1752684340120,22.60100456,171.93,171.92,10.0]
["bitfinex","SOLUSD",1752684340427,16.78468397,171.92,171.9,42.88]
["bitfinex","SOLUSD",1752684340722,28.13787643,171.92,171.9,10.0]
["bitfinex","SOLUSD",1752684340924,28.13787643,171.91,171.9,10.0]
["bitfinex","SOLUSD",1752684342110,33.95487369,171.91,171.9,10.0]
["bitfinex","SOLUSD",1752684342302,16.78468397,171.91,171.9,10.0]
["bitfinex","SOLUSD",1752684342503,5.81699726,171.91,171.9,10.0]
["bitfinex","SOLUSD",1752684342698,17.16849834,171.96,171.91,10.0]
["bitfinex","SOLUSD",1752684342902,28.13787643,171.95,171.93,10.0]
["bitfinex","SOLUSD",1752684343104,28.81787643,171.95,171.93,10.0]
["bitfinex","SOLUSD",1752684343510,17.46468397,171.95,171.93,10.0]
["bitfinex","SOLUSD",1752684343917,16.78468397,171.95,171.93,10.0]
["bitfinex","SOLUSD",1752684344224,5.81502464,171.97,171.95,10.0]
["bitfinex","SOLUSD",1752684344997,16.78468397,171.99,171.97,10.0]
["bitfinex","SOLUSD",1752684345300,17.16714594,172.0,171.97,10.0]
["bitfinex","SOLUSD",1752684345301,22.59863745,172.0,171.99,10.0]
["bitfinex","SOLUSD",1752684345504,16.78468397,172.0,171.99,10.66]
["bitfinex","SOLUSD",1752684345730,16.78468397,172.0,171.99,10.0]
["bitfinex","SOLUSD",1752684346228,22.59863745,172.0,171.99,10.0]
["bitfinex","SOLUSD",1752684351919,16.78468397,172.02,172.0,10.0]
["bitfinex","SOLUSD",1752684352119,16.78468397,172.02,172.01,10.0]
["bitfinex","SOLUSD",1752684352937,5.81321465,172.03,172.01,10.66]
["bitfinex","SOLUSD",1752684353114,5.81321465,172.03,172.02,10.0]
["bitfinex","SOLUSD",1752684353735,5.81321465,172.03,172.01,10.0]
["bitfinex","SOLUSD",1752684353736,14.1600742,172.03,172.01,10.0]
["bitfinex","SOLUSD",1752684354329,7.66685955,172.02,172.01,10.0]
["bitfinex","SOLUSD",1752684354917,8.34685955,172.02,172.01,10.0]
["bitfinex","SOLUSD",1752684355118,8.34685955,172.02,172.0,10.0]
["bitfinex","SOLUSD",1752684355516,8.34685955,172.02,172.01,9.8937962]
["bitfinex","SOLUSD",1752684355901,14.16013707,172.02,172.0,9.8937962]
["bitfinex","SOLUSD",1752684356129,14.16013707,172.02,172.01,9.8937962]
["bitfinex","SOLUSD",1752684356331,13.48013707,172.02,172.0,9.8937962]
["bitfinex","SOLUSD",1752684356527,6.49327752,172.02,172.01,9.8937962]
["bitfinex","SOLUSD",1752684356724,14.16013707,172.02,172.01,9.8937962]
["bitfinex","SOLUSD",1752684358237,14.16013707,172.02,172.0,9.8937962]
["bitfinex","SOLUSD",1752684358620,14.16013707,172.02,172.01,9.8937962]
["bitfinex","SOLUSD",1752684358943,23.97447158,172.05,172.03,9.8937962]
["bitfinex","SOLUSD",1752684358944,5.84232604,172.05,172.03,9.8937962]
["bitfinex","SOLUSD",1752684359116,5.84232604,172.05,172.01,41.10685955]
["bitfinex","SOLUSD",1752684359117,22.62701001,172.05,172.04,9.8937962]
["bitfinex","SOLUSD",1752684359460,30.29386956,172.05,172.04,9.8937962]
["bitfinex","SOLUSD",1752684359827,22.62701001,172.05,172.04,9.8937962]
["bitfinex","SOLUSD",1752684360424,30.29386956,172.05,172.03,9.8937962]
["bitfinex","SOLUSD",1752684360616,16.78468397,172.03,172.02,9.8937962]
["bitfinex","SOLUSD",1752684360813,0.03,172.05,172.03,9.8937962]
["bitfinex","SOLUSD",1752684361019,0.03,172.05,172.04,18.22065575]
["bitfinex","SOLUSD",1752684361219,0.03,172.05,172.04,10.5537962]
["bitfinex","SOLUSD",1752684361532,5.84226387,172.05,172.04,42.6537962]
["bitfinex","SOLUSD",1752684361735,0.03,172.05,172.04,50.32065575]
["bitfinex","SOLUSD",1752684361931,0.03,172.05,172.04,50.98065575]
["bitfinex","SOLUSD",1752684362618,0.03,172.05,172.04,43.3137962]
["bitfinex","SOLUSD",1752684362933,0.03,172.05,172.04,9.8937962]
["bitfinex","SOLUSD",1752684363127,0.03,172.05,172.04,42.6537962]
["bitfinex","SOLUSD",1752684363318,0.03,172.05,172.04,9.8937962]
["bitfinex","SOLUSD",1752684364534,0.03,172.05,172.04,10.5537962]
["bitfinex","SOLUSD",1752684365314,0.03,172.05,172.04,18.22065575]
["bitfinex","SOLUSD",1752684371237,0.03,172.05,172.04,50.94065575]
["bitfinex","SOLUSD",1752684372851,17.47468397,172.05,172.04,9.8937962]
["bitfinex","SOLUSD",1752684373028,25.14154352,172.05,172.03,9.8937962]
["bitfinex","SOLUSD",1752684373223,25.14154352,172.05,172.04,9.8937962]
["bitfinex","SOLUSD",1752684373847,16.81468397,172.05,172.04,9.8937962]
["bitfinex","SOLUSD",1752684374046,0.03,172.05,172.04,9.8937962]
["bitfinex","SOLUSD",1752684374541,17.47468397,172.05,172.04,9.8937962]
["bitfinex","SOLUSD",1752684375832,16.81468397,172.05,172.04,9.8937962]
["bitfinex","SOLUSD",1752684376532,23.28694784,172.05,172.03,9.8937962]
["bitfinex","SOLUSD",1752684376759,8.32685955,172.04,172.03,9.8937962]
["bitfinex","SOLUSD",1752684377072,8.32685955,172.04,172.01,32.68]
["bitfinex","SOLUSD",1752684377073,8.32685955,172.04,172.02,9.8937962]
["bitfinex","SOLUSD",1752684377236,25.11154352,172.04,172.03,9.8937962]
["bitfinex","SOLUSD",1752684377429,17.44468397,172.04,172.03,9.8937962]
["bitfinex","SOLUSD",1752684377640,24.45154352,172.04,172.02,9.8937962]
["bitfinex","SOLUSD",1752684377838,24.45154352,172.04,172.03,9.8937962]
["bitfinex","SOLUSD",1752684378049,25.11154352,172.04,172.03,9.8937962]
["bitfinex","SOLUSD",1752684378249,25.11154352,172.04,172.02,9.8937962]
["bitfinex","SOLUSD",1752684378451,30.92414524,172.04,172.03,9.8937962]
["bitfinex","SOLUSD",1752684378652,30.92414524,172.04,172.02,9.8937962]
["bitfinex","SOLUSD",1752684379347,23.25728569,172.04,172.03,9.8937962]
["bitfinex","SOLUSD",1752684379551,22.59728569,172.04,172.03,9.8937962]
["bitfinex","SOLUSD",1752684379746,30.26414524,172.04,172.03,9.8937962]
["bitfinex","SOLUSD",1752684380449,0.03,172.05,172.03,50.95065575]
["bitfinex","SOLUSD",1752684380757,0.03,172.05,172.04,18.27065575]
["bitfinex","SOLUSD",1752684380964,0.03,172.05,172.04,10.6037962]
["bitfinex","SOLUSD",1752684381659,0.03,172.05,172.04,18.27065575]
["bitfinex","SOLUSD",1752684382161,0.03,172.05,172.04,44.27065575]
["bitfinex","SOLUSD",1752684382658,0.03,172.05,172.04,30.74295747]
["bitfinex","SOLUSD",1752684382834,0.03,172.05,172.04,23.07609792]
["bitfinex","SOLUSD",1752684383042,0.03,172.05,172.04,30.74295747]
["bitfinex","SOLUSD",1752684383358,0.03,172.05,172.04,32.33945747]
["bitfinex","SOLUSD",1752684386345,0.03,172.05,172.04,18.8599962]
["bitfinex","SOLUSD",1752684386664,0.03,172.05,172.04,64.97945747]
["bitfinex","SOLUSD",1752684386964,0.03,172.05,172.04,65.56071764]
["bitfinex","SOLUSD",1752684387374,0.03,172.05,172.04,27.10811592]
["bitfinex","SOLUSD",1752684387560,0.03,172.05,172.04,53.08841592]
["bitfinex","SOLUSD",1752684388144,0.03,172.05,172.04,58.90101764]
["bitfinex","SOLUSD",1752684388752,0.03,172.05,172.04,53.08841592]
["bitfinex","SOLUSD",1752684389551,0.03,172.05,172.04,12.2002962]
["bitfinex","SOLUSD",1752684389863,0.03,172.05,172.04,44.8202962]
["bitfinex","SOLUSD",1752684390053,0.03,172.05,172.04,52.48715575]
["bitfinex","SOLUSD",1752684391660,0.03,172.05,172.04,44.8202962]
["bitfinex","SOLUSD",1752684391967,0.03,172.05,172.04,52.48715575]
["bitfinex","SOLUSD",1752684392766,0.03,172.05,172.04,58.29975747]
["bitfinex","SOLUSD",1752684393065,0.03,172.05,172.04,61.77549891]
["bitfinex","SOLUSD",1752684393367,0.03,172.05,172.04,23.34289719]
["bitfinex","SOLUSD",1752684393868,0.03,172.05,172.04,55.94289719]
["bitfinex","SOLUSD",1752684394066,0.03,172.05,172.04,61.75549891]
["bitfinex","SOLUSD",1752684394569,0.03,172.05,172.04,55.94289719]
["bitfinex","SOLUSD",1752684394784,0.03,172.05,172.04,19.86715575]
["bitfinex","SOLUSD",1752684395068,0.03,172.05,172.04,68.4937962]
["bitfinex","SOLUSD",1752684395446,7.69685955,172.05,172.04,9.8937962]
["bitfinex","SOLUSD",1752684395651,8.35685955,172.05,172.04,42.4937962]
["bitfinex","SOLUSD",1752684395866,0.03,172.05,172.04,42.4937962]
["bitfinex","SOLUSD",1752684396860,0.03,172.05,172.04,9.8937962]
["bitfinex","SOLUSD",1752684397058,8.35685955,172.05,172.03,9.8937962]
["bitfinex","SOLUSD",1752684397263,8.32685955,172.04,172.0,9.9537962]
["bitfinex","SOLUSD",1752684397460,7.66685955,172.01,172.0,0.06]
["bitfinex","SOLUSD",1752684397674,25.17154352,172.01,172.0,0.06]
["bitfinex","SOLUSD",1752684397975,25.17154352,172.01,171.99,9.9537962]
["bitfinex","SOLUSD",1752684397976,16.78468397,172.0,171.99,0.06]
["bitfinex","SOLUSD",1752684398271,25.17154352,172.0,171.99,0.06]
["bitfinex","SOLUSD",1752684398446,32.83840307,172.0,171.99,0.06]
["bitfinex","SOLUSD",1752684398650,38.65235655,172.0,171.99,0.06]
["bitfinex","SOLUSD",1752684398872,38.65235655,172.0,171.96,9.8937962]
["bitfinex","SOLUSD",1752684399046,38.65235655,172.0,171.95,9.8937962]
["bitfinex","SOLUSD",1752684399047,16.78468397,171.96,171.95,9.8937962]
["bitfinex","SOLUSD",1752684399366,25.17154352,171.96,171.94,9.8937962]
["bitfinex","SOLUSD",1752684399559,0.72,171.95,171.94,9.8937962]
["bitfinex","SOLUSD",1752684400159,8.38685955,171.95,171.94,9.8937962]
["bitfinex","SOLUSD",1752684400570,0.72,171.95,171.94,9.8937962]
["bitfinex","SOLUSD",1752684400958,8.38685955,171.95,171.94,9.8937962]
["bitfinex","SOLUSD",1752684402377,14.20250363,171.95,171.94,9.8937962]
["bitfinex","SOLUSD",1752684402764,16.78468397,171.94,171.93,9.9537962]
["bitfinex","SOLUSD",1752684402960,30.98752583,171.94,171.93,9.9537962]
["bitfinex","SOLUSD",1752684403676,23.32066628,171.94,171.93,9.9537962]
["bitfinex","SOLUSD",1752684403883,30.98752583,171.94,171.93,0.06]
["bitfinex","SOLUSD",1752684404457,30.98752583,171.94,171.93,9.9537962]
["bitfinex","SOLUSD",1752684404674,30.98752583,171.94,171.93,0.06]
["bitfinex","SOLUSD",1752684407478,23.32066628,171.94,171.93,0.06]
["bitfinex","SOLUSD",1752684407663,30.98752583,171.94,171.93,0.06]
["bitfinex","SOLUSD",1752684407860,23.32066628,171.94,171.93,0.06]
["bitfinex","SOLUSD",1752684408059,7.66685955,171.96,171.93,0.77]
["bitfinex","SOLUSD",1752684408270,24.45154352,171.97,171.95,9.8937962]
["bitfinex","SOLUSD",1752684408470,24.45154352,171.97,171.93,0.77]
["bitfinex","SOLUSD",1752684408471,7.66685955,171.96,171.94,9.8937962]
["bitfinex","SOLUSD",1752684408678,7.66685955,171.95,171.94,9.8937962]
["bitfinex","SOLUSD",1752684408866,5.81564408,171.95,171.94,9.8937962]
["bitfinex","SOLUSD",1752684409271,13.48250363,171.95,171.94,9.8937962]
["bitfinex","SOLUSD",1752684409473,5.81564408,171.95,171.94,9.8937962]
["bitfinex","SOLUSD",1752684409783,30.26659884,171.97,171.95,9.8937962]
["bitfinex","SOLUSD",1752684409983,23.31973929,171.97,171.95,9.8937962]
["bitfinex","SOLUSD",1752684410295,7.66685955,171.96,171.95,9.8937962]
["bitfinex","SOLUSD",1752684410466,8.38685955,171.96,171.94,9.8937962]
["bitfinex","SOLUSD",1752684410663,22.59973929,171.97,171.95,9.8937962]
["bitfinex","SOLUSD",1752684410870,13.48216543,171.96,171.95,9.8937962]
["bitfinex","SOLUSD",1752684411170,16.78468397,171.97,171.95,9.8937962]
["bitfinex","SOLUSD",1752684411373,13.48047503,172.01,171.96,18.27065575]
["bitfinex","SOLUSD",1752684411567,0.72,172.02,172.0,9.8937962]
["bitfinex","SOLUSD",1752684411568,5.81332731,172.02,172.0,9.8937962]
["bitfinex","SOLUSD",1752684411767,7.66685955,172.03,172.0,9.8937962]
["bitfinex","SOLUSD",1752684411768,5.81303777,172.03,172.0,9.8937962]
["bitfinex","SOLUSD",1752684411998,5.81303777,172.03,172.02,9.8937962]
["bitfinex","SOLUSD",1752684412263,14.19989732,172.03,172.02,9.8937962]
["bitfinex","SOLUSD",1752684412470,14.19989732,172.03,172.01,9.8937962]
["bitfinex","SOLUSD",1752684412893,13.47989732,172.03,172.02,9.8937962]
["bitfinex","SOLUSD",1752684413187,5.81269363,172.04,172.02,9.8937962]
["bitfinex","SOLUSD",1752684413368,0.03,172.05,172.04,9.8937962]
["bitfinex","SOLUSD",1752684414891,0.03,172.05,172.04,18.27065575]
["bitfinex","SOLUSD",1752684415384,0.03,172.05,172.04,44.85191592]
["bitfinex","SOLUSD",1752684415691,0.03,172.05,172.04,24.66451764]
["bitfinex","SOLUSD",1752684416072,0.03,172.08,172.07,52.7324153]
["bitfinex","SOLUSD",1752684416384,0.1,172.1,172.09,9.8937962]
["bitfinex","SOLUSD",1752684416560,0.1,172.1,172.09,18.14174703]
["bitfinex","SOLUSD",1752684416766,0.1,172.1,172.09,18.85174703]
["bitfinex","SOLUSD",1752684417387,0.1,172.1,172.09,24.66265992]
["bitfinex","SOLUSD",1752684417701,0.2,172.13,172.11,35.8937962]
["bitfinex","SOLUSD",1752684417875,0.2,172.13,172.11,44.14167951]
["bitfinex","SOLUSD",1752684418075,0.2,172.13,172.12,9.8937962]
["bitfinex","SOLUSD",1752684418282,0.03,172.14,172.13,9.8937962]
["bitfinex","SOLUSD",1752684418477,0.03,172.14,172.13,18.851612]
["bitfinex","SOLUSD",1752684419190,0.03,172.14,172.13,22.51447375]
["bitfinex","SOLUSD",1752684419362,0.03,172.14,172.13,28.32403628]
["bitfinex","SOLUSD",1752684420163,0.03,172.14,172.13,16.99431498]
["bitfinex","SOLUSD",1752684420367,0.03,172.14,172.13,54.4735175]
["bitfinex","SOLUSD",1752684420578,0.03,172.14,172.13,60.28308003]
["bitfinex","SOLUSD",1752684420799,0.03,172.14,172.13,55.05447375]
["bitfinex","SOLUSD",1752684421103,0.03,172.14,172.13,68.4337962]
["bitfinex","SOLUSD",1752684421394,34.67363031,172.14,172.13,9.8937962]
["bitfinex","SOLUSD",1752684421594,16.78468397,172.13,172.1,9.8937962]
["bitfinex","SOLUSD",1752684421816,16.78468397,172.11,172.1,9.8937962]
["bitfinex","SOLUSD",1752684421990,17.50468397,172.11,172.09,9.8937962]
["bitfinex","SOLUSD",1752684422292,28.83440527,172.11,172.09,9.8937962]
["bitfinex","SOLUSD",1752684422595,12.0497213,172.1,172.09,9.8937962]
["bitfinex","SOLUSD",1752684422796,28.83440527,172.1,172.09,9.8937962]
["bitfinex","SOLUSD",1752684423172,28.11440527,172.13,172.11,9.8937962]
["bitfinex","SOLUSD",1752684423376,5.80990006,172.12,172.11,9.8937962]
["bitfinex","SOLUSD",1752684423684,5.80990006,172.12,172.1,9.8937962]
["bitfinex","SOLUSD",1752684423881,5.80990006,172.12,172.11,9.8937962]
["bitfinex","SOLUSD",1752684424079,0.03,172.14,172.11,9.8937962]
["bitfinex","SOLUSD",1752684424407,17.50468397,172.13,172.12,9.8937962]
["bitfinex","SOLUSD",1752684424580,28.83440527,172.13,172.11,9.8937962]
["bitfinex","SOLUSD",1752684424905,12.0497213,172.12,172.11,9.8937962]
["bitfinex","SOLUSD",1752684425784,6.52990006,172.12,172.11,9.8937962]
["bitfinex","SOLUSD",1752684425979,17.85962136,172.12,172.11,9.8937962]
["bitfinex","SOLUSD",1752684426179,23.31458403,172.12,172.11,9.8937962]
["bitfinex","SOLUSD",1752684426393,0.03,172.14,172.12,9.8937962]
["bitfinex","SOLUSD",1752684426694,0.03,172.14,172.13,21.2235175]
["bitfinex","SOLUSD",1752684426885,0.03,172.14,172.13,9.8937962]
["bitfinex","SOLUSD",1752684427197,6.55922504,172.14,172.13,9.8937962]
["bitfinex","SOLUSD",1752684427504,5.83922504,172.14,172.13,9.8937962]
["bitfinex","SOLUSD",1752684428293,0.03,172.14,172.13,9.8937962]
["bitfinex","SOLUSD",1752684428494,0.74,172.14,172.13,9.8937962]
["bitfinex","SOLUSD",1752684428693,28.85440527,172.14,172.13,9.8937962]
["bitfinex","SOLUSD",1752684429102,16.78468397,172.13,172.1,9.8937962]
["bitfinex","SOLUSD",1752684429280,11.3297213,172.11,172.1,9.8937962]
["bitfinex","SOLUSD",1752684429604,12.0397213,172.11,172.08,9.8937962]
["bitfinex","SOLUSD",1752684429906,22.5949216,172.11,172.1,9.8937962]
["bitfinex","SOLUSD",1752684430108,16.78468397,172.1,172.09,9.8937962]
["bitfinex","SOLUSD",1752684430291,16.78468397,172.1,172.08,9.8937962]
["bitfinex","SOLUSD",1752684430490,0.71,172.09,172.06,9.8937962]
["bitfinex","SOLUSD",1752684430811,16.78468397,172.08,172.06,9.8937962]
["bitfinex","SOLUSD",1752684431019,16.78468397,172.1,172.06,9.8937962]
["bitfinex","SOLUSD",1752684431203,28.82440527,172.07,172.06,9.8937962]
["bitfinex","SOLUSD",1752684431809,22.59559686,172.09,172.08,9.8937962]
["bitfinex","SOLUSD",1752684432102,34.63531816,172.09,172.06,9.8937962]
["bitfinex","SOLUSD",1752684432329,23.30559686,172.09,172.08,9.8937962]
["bitfinex","SOLUSD",1752684432494,23.30559686,172.09,172.04,11.3297213]
["bitfinex","SOLUSD",1752684432495,17.14032289,172.1,172.09,9.8937962]
["bitfinex","SOLUSD",1752684432804,33.92500686,172.1,172.09,9.8937962]
["bitfinex","SOLUSD",1752684433220,14.55363794,172.14,172.09,9.8937962]
["bitfinex","SOLUSD",1752684433221,22.59466647,172.12,172.11,9.8937962]
["bitfinex","SOLUSD",1752684433517,11.3297213,172.13,172.11,9.8937962]
["bitfinex","SOLUSD",1752684433518,5.80966747,172.13,172.11,9.8937962]
["bitfinex","SOLUSD",1752684433813,5.83932392,172.14,172.13,9.8937962]
["bitfinex","SOLUSD",1752684434211,0.03,172.14,172.13,9.8937962]
["bitfinex","SOLUSD",1752684436013,28.85440527,172.14,172.13,9.8937962]
["bitfinex","SOLUSD",1752684436215,28.85440527,172.14,172.12,9.8937962]
["bitfinex","SOLUSD",1752684436404,28.85440527,172.14,172.08,11.3297213]
["bitfinex","SOLUSD",1752684436405,12.0397213,172.13,172.11,9.8937962]
["bitfinex","SOLUSD",1752684436710,16.78468397,172.11,172.1,9.8937962]
["bitfinex","SOLUSD",1752684437808,22.5949216,172.11,172.1,9.8937962]
["bitfinex","SOLUSD",1752684438415,23.3049216,172.11,172.1,9.8937962]
["bitfinex","SOLUSD",1752684439218,22.5949216,172.11,172.1,9.8937962]
["bitfinex","SOLUSD",1752684439416,23.3049216,172.11,172.1,9.8937962]
["bitfinex","SOLUSD",1752684439615,22.5949216,172.11,172.1,9.8937962]
["bitfinex","SOLUSD",1752684440026,34.6346429,172.11,172.1,9.8937962]
["bitfinex","SOLUSD",1752684440197,23.3049216,172.11,172.1,9.8937962]
["bitfinex","SOLUSD",1752684440397,22.5949216,172.11,172.1,9.8937962]
["bitfinex","SOLUSD",1752684440605,34.6346429,172.11,172.08,9.8937962]
["bitfinex","SOLUSD",1752684440934,28.11440527,172.09,172.08,9.8937962]
["bitfinex","SOLUSD",1752684441516,16.78468397,172.09,172.08,9.8937962]
["bitfinex","SOLUSD",1752684442053,33.92531816,172.09,172.08,9.8937962]
["bitfinex","SOLUSD",1752684442321,34.63531816,172.09,172.08,9.8937962]
["bitfinex","SOLUSD",1752684442494,33.92531816,172.09,172.08,9.8937962]
["bitfinex","SOLUSD",1752684442695,16.78468397,172.08,172.05,26.0]
["bitfinex","SOLUSD",1752684442900,16.78468397,172.07,172.06,9.8937962]
["bitfinex","SOLUSD",1752684443115,28.11440527,172.07,172.06,9.8937962]
["bitfinex","SOLUSD",1752684443708,16.78468397,172.07,172.06,9.8937962]
["bitfinex","SOLUSD",1752684444017,33.92599357,172.07,172.06,9.8937962]
["bitfinex","SOLUSD",1752684444518,34.63599357,172.07,172.06,9.8937962]
["bitfinex","SOLUSD",1752684444726,34.63599357,172.07,172.04,9.8937962]
["bitfinex","SOLUSD",1752684444897,28.11440527,172.05,172.04,9.8937962]
["bitfinex","SOLUSD",1752684445098,28.82440527,172.05,172.04,9.8937962]
["bitfinex","SOLUSD",1752684446320,34.63666914,172.05,172.04,9.8937962]
["bitfinex","SOLUSD",1752684446538,34.63666914,172.05,172.02,9.8937962]
["bitfinex","SOLUSD",1752684446737,17.49468397,172.04,172.03,9.8937962]
["bitfinex","SOLUSD",1752684447123,28.82440527,172.04,172.01,9.9537962]
["bitfinex","SOLUSD",1752684447320,16.78468397,172.02,172.01,9.9537962]
["bitfinex","SOLUSD",1752684448312,22.59796149,172.02,172.01,9.9537962]
["bitfinex","SOLUSD",1752684449211,22.59769384,172.03,172.02,9.8937962]
["bitfinex","SOLUSD",1752684450023,34.63741514,172.03,172.02,9.8937962]
["bitfinex","SOLUSD",1752684450615,22.59769384,172.03,172.02,9.8937962]
["bitfinex","SOLUSD",1752684450824,22.59724075,172.05,172.04,9.8937962]
["bitfinex","SOLUSD",1752684451034,22.59671127,172.06,172.05,9.8937962]
["bitfinex","SOLUSD",1752684451223,34.63643257,172.06,172.05,9.8937962]
["bitfinex","SOLUSD",1752684451939,22.59671127,172.06,172.05,9.8937962]
["bitfinex","SOLUSD",1752684452242,22.59671127,172.06,172.02,11.3297213]
["bitfinex","SOLUSD",1752684452243,22.59637755,172.07,172.06,9.8937962]
["bitfinex","SOLUSD",1752684452461,16.78468397,172.07,172.06,9.8937962]
["bitfinex","SOLUSD",1752684452612,22.59627227,172.07,172.06,9.8937962]
["bitfinex","SOLUSD",1752684452816,5.81023763,172.11,172.07,9.8937962]
["bitfinex","SOLUSD",1752684453117,5.81023763,172.11,172.1,9.8937962]
["bitfinex","SOLUSD",1752684453118,22.5949216,172.11,172.1,9.8937962]
["bitfinex","SOLUSD",1752684453749,34.6346429,172.11,172.1,9.8937962]
["bitfinex","SOLUSD",1752684454222,23.3049216,172.11,172.1,9.8937962]
["bitfinex","SOLUSD",1752684454415,34.6346429,172.11,172.1,9.8937962]
["bitfinex","SOLUSD",1752684454630,34.6346429,172.11,172.09,9.8937962]
["bitfinex","SOLUSD",1752684454845,28.82440527,172.1,172.09,9.8937962]
["bitfinex","SOLUSD",1752684455015,28.82440527,172.1,172.04,58.44]
["bitfinex","SOLUSD",1752684455016,16.78468397,172.09,172.07,9.8937962]
["bitfinex","SOLUSD",1752684455227,28.11440527,172.08,172.07,9.8937962]
["bitfinex","SOLUSD",1752684455427,28.82440527,172.08,172.06,9.8937962]
["bitfinex","SOLUSD",1752684455635,28.82440527,172.07,172.06,9.8937962]
["bitfinex","SOLUSD",1752684456133,16.78468397,172.06,172.05,9.8937962]
["bitfinex","SOLUSD",1752684456336,28.11440527,172.06,172.05,9.8937962]
["bitfinex","SOLUSD",1752684456544,17.49468397,172.06,172.05,9.8937962]
["bitfinex","SOLUSD",1752684456723,23.30661004,172.06,172.05,9.8937962]
["bitfinex","SOLUSD",1752684457328,34.63633134,172.06,172.05,9.8937962]
["bitfinex","SOLUSD",1752684457531,34.63633134,172.06,172.01,0.06]
["bitfinex","SOLUSD",1752684457532,34.63633134,172.06,172.04,9.8937962]
["bitfinex","SOLUSD",1752684457726,28.79440527,172.05,172.04,9.8937962]
["bitfinex","SOLUSD",1752684458544,16.78468397,172.04,172.02,9.8937962]
["bitfinex","SOLUSD",1752684458840,11.3297213,172.03,172.02,9.8937962]
["bitfinex","SOLUSD",1752684459042,12.0097213,172.03,172.02,9.8937962]
["bitfinex","SOLUSD",1752684459235,28.79440527,172.03,172.02,9.8937962]
["bitfinex","SOLUSD",1752684460229,34.60734487,172.03,172.02,9.8937962]
["bitfinex","SOLUSD",1752684461461,34.60734487,172.03,172.01,9.9537962]
["bitfinex","SOLUSD",1752684461664,17.14299882,172.02,172.01,9.9537962]
["bitfinex","SOLUSD",1752684462326,17.82299882,172.02,172.01,9.9537962]
["bitfinex","SOLUSD",1752684463035,17.14299882,172.02,172.01,9.9537962]
["bitfinex","SOLUSD",1752684465048,34.60768279,172.02,172.01,9.9537962]
["bitfinex","SOLUSD",1752684465247,34.60768279,172.02,172.01,0.06]
["bitfinex","SOLUSD",1752684465545,16.78468397,172.01,171.98,9.8937962]
["bitfinex","SOLUSD",1752684465847,49.1408766,172.02,171.97,9.8937962]
["bitfinex","SOLUSD",1752684465848,16.78468397,171.98,171.97,9.8937962]
["bitfinex","SOLUSD",1752684466050,28.79440527,171.98,171.97,9.8937962]
["bitfinex","SOLUSD",1752684466253,28.79440527,171.98,171.96,9.8937962]
["bitfinex","SOLUSD",1752684466427,16.78468397,171.96,171.95,9.8937962]
["bitfinex","SOLUSD",1752684466627,28.79440527,171.96,171.95,9.8937962]
["bitfinex","SOLUSD",1752684467048,34.60971115,171.96,171.95,9.8937962]
["bitfinex","SOLUSD",1752684469425,22.59998985,171.96,171.95,9.8937962]
["bitfinex","SOLUSD",1752684469649,33.92971115,171.96,171.95,9.8937962]
["bitfinex","SOLUSD",1752684469848,16.78468397,171.97,171.95,10.5537962]
["bitfinex","SOLUSD",1752684470050,16.78468397,171.97,171.96,9.8937962]
["bitfinex","SOLUSD",1752684470241,33.92941622,171.97,171.96,9.8937962]
["bitfinex","SOLUSD",1752684470844,34.60941622,171.97,171.96,9.8937962]
["bitfinex","SOLUSD",1752684471036,33.92941622,171.97,171.96,9.8937962]
["bitfinex","SOLUSD",1752684471861,22.59969492,171.97,171.96,9.8937962]
["bitfinex","SOLUSD",1752684472039,5.81501095,171.97,171.96,9.8937962]
["bitfinex","SOLUSD",1752684472441,17.14473225,171.97,171.96,9.8937962]
["bitfinex","SOLUSD",1752684472654,17.82473225,171.97,171.96,9.8937962]
["bitfinex","SOLUSD",1752684472859,16.78468397,171.96,171.95,9.8937962]
["bitfinex","SOLUSD",1752684473155,17.14473225,171.97,171.95,9.8937962]
["bitfinex","SOLUSD",1752684473459,11.3297213,171.96,171.95,9.8937962]
["bitfinex","SOLUSD",1752684473837,12.0097213,171.96,171.95,9.8937962]
["bitfinex","SOLUSD",1752684474038,17.14473225,171.97,171.96,9.8937962]
["bitfinex","SOLUSD",1752684474440,16.78468397,171.97,171.96,9.8937962]
["bitfinex","SOLUSD",1752684475153,16.78468397,172.01,171.99,9.8937962]
["bitfinex","SOLUSD",1752684475358,16.78468397,172.01,172.0,9.8937962]
["bitfinex","SOLUSD",1752684475653,12.0097213,172.07,172.03,9.8937962]
["bitfinex","SOLUSD",1752684475839,17.46468397,172.06,172.05,9.8937962]
["bitfinex","SOLUSD",1752684476160,17.46468397,172.06,172.04,9.8937962]
["bitfinex","SOLUSD",1752684476462,6.49226387,172.05,172.04,9.8937962]
["bitfinex","SOLUSD",1752684476946,17.82198517,172.05,172.04,9.8937962]
["bitfinex","SOLUSD",1752684477539,34.60666914,172.05,172.04,9.8937962]
["bitfinex","SOLUSD",1752684477834,16.78468397,172.04,172.03,9.8937962]
["bitfinex","SOLUSD",1752684478034,28.79440527,172.04,172.02,9.8937962]
["bitfinex","SOLUSD",1752684478239,28.79440527,172.03,172.01,9.8937962]
["bitfinex","SOLUSD",1752684478559,17.82299882,172.02,172.01,9.8937962]
["bitfinex","SOLUSD",1752684478740,16.78468397,172.01,172.0,9.8937962]
["bitfinex","SOLUSD",1752684478935,28.11440527,172.01,172.0,9.8937962]
["bitfinex","SOLUSD",1752684479142,28.79440527,172.01,171.99,9.8937962]
["bitfinex","SOLUSD",1752684479342,12.0097213,172.0,171.99,9.8937962]
["bitfinex","SOLUSD",1752684479833,16.78468397,172.01,171.99,9.8937962]
["bitfinex","SOLUSD",1752684480059,11.3297213,172.0,171.99,9.8937962]
["bitfinex","SOLUSD",1752684480561,17.14367478,172.0,171.99,9.8937962]
["bitfinex","SOLUSD",1752684481062,22.59796149,172.02,172.01,9.8937962]
["bitfinex","SOLUSD",1752684481654,22.59728569,172.04,172.03,9.8937962]
["bitfinex","SOLUSD",1752684481860,0.68,172.07,172.06,9.8937962]
["bitfinex","SOLUSD",1752684481861,5.8115883,172.07,172.06,9.8937962]
["bitfinex","SOLUSD",1752684482038,0.68,172.11,172.08,9.8937962]
["bitfinex","SOLUSD",1752684482238,5.81057524,172.1,172.09,9.8937962]
["bitfinex","SOLUSD",1752684482544,17.82029654,172.1,172.09,9.8937962]
["bitfinex","SOLUSD",1752684482756,23.27525921,172.1,172.09,9.8937962]
["bitfinex","SOLUSD",1752684482942,34.60498051,172.1,172.09,9.8937962]
["bitfinex","SOLUSD",1752684483142,16.78468397,172.09,172.08,9.8937962]
["bitfinex","SOLUSD",1752684483356,28.79440527,172.09,172.08,9.8937962]
["bitfinex","SOLUSD",1752684483866,28.79440527,172.09,172.06,9.8937962]
["bitfinex","SOLUSD",1752684484060,28.11440527,172.07,172.05,9.8937962]
["bitfinex","SOLUSD",1752684484358,16.78468397,172.05,172.03,9.8937962]
["bitfinex","SOLUSD",1752684484547,17.14232302,172.04,172.03,9.8937962]
["bitfinex","SOLUSD",1752684485451,5.81260172,172.04,172.03,9.8937962]
["bitfinex","SOLUSD",1752684485658,26.0,172.12,172.05,9.8937962]
["bitfinex","SOLUSD",1752684485841,16.78468397,172.1,172.07,9.8937962]
["bitfinex","SOLUSD",1752684486041,28.11440527,172.09,172.08,9.8937962]
["bitfinex","SOLUSD",1752684486649,33.92531816,172.09,172.08,9.8937962]
["bitfinex","SOLUSD",1752684488062,22.59559686,172.09,172.08,9.8937962]
["bitfinex","SOLUSD",1752684488566,33.92531816,172.09,172.08,9.8937962]
["bitfinex","SOLUSD",1752684489364,22.59559686,172.09,172.08,9.8937962]
["bitfinex","SOLUSD",1752684489556,33.92531816,172.09,172.08,9.8937962]
["bitfinex","SOLUSD",1752684489955,34.67531816,172.09,172.07,9.8937962]
["bitfinex","SOLUSD",1752684490158,0.72,172.08,172.07,9.8937962]
["bitfinex","SOLUSD",1752684490349,28.83440527,172.08,172.07,9.8937962]
["bitfinex","SOLUSD",1752684490555,16.78468397,172.07,172.04,9.8937962]
["bitfinex","SOLUSD",1752684490759,28.11440527,172.05,172.04,9.8937962]
["bitfinex","SOLUSD",1752684491074,16.78468397,172.04,172.03,9.8937962]
["bitfinex","SOLUSD",1752684491366,16.78468397,172.04,172.02,9.8937962]
["bitfinex","SOLUSD",1752684491367,28.83440527,172.04,172.02,9.8937962]
["bitfinex","SOLUSD",1752684491564,28.83440527,172.03,172.02,9.8937962]
["bitfinex","SOLUSD",1752684491869,17.50468397,172.03,172.02,9.8937962]
["bitfinex","SOLUSD",1752684492045,28.83440527,172.03,172.02,9.8937962]
["bitfinex","SOLUSD",1752684492367,16.78468397,172.02,172.0,9.8937962]
["bitfinex","SOLUSD",1752684492549,16.78468397,172.02,172.01,9.8937962]
["bitfinex","SOLUSD",1752684492748,17.14299882,172.02,172.01,9.8937962]
["bitfinex","SOLUSD",1752684492951,34.64768279,172.02,172.01,9.8937962]
["bitfinex","SOLUSD",1752684493949,33.92768279,172.02,172.01,9.8937962]
["bitfinex","SOLUSD",1752684494142,16.78468397,172.01,171.99,9.9537962]
["bitfinex","SOLUSD",1752684494367,11.3297213,172.0,171.99,0.06]
["bitfinex","SOLUSD",1752684494547,28.83440527,172.0,171.99,9.9537962]
["bitfinex","SOLUSD",1752684494749,33.92835875,172.0,171.99,9.9537962]
["bitfinex","SOLUSD",1752684494948,34.64835875,172.0,171.99,9.9537962]
["bitfinex","SOLUSD",1752684496671,34.64835875,172.0,171.99,0.06]
["bitfinex","SOLUSD",1752684497056,34.64835875,172.0,171.99,9.9537962]
["bitfinex","SOLUSD",1752684497257,34.64835875,172.0,171.99,0.06]
["bitfinex","SOLUSD",1752684497455,34.64835875,172.0,171.99,9.9537962]
["bitfinex","SOLUSD",1752684497653,22.59863745,172.0,171.99,9.9537962]
["bitfinex","SOLUSD",1752684498275,33.92835875,172.0,171.99,9.9537962]
["bitfinex","SOLUSD",1752684498454,22.59863745,172.0,171.99,9.9537962]
["bitfinex","SOLUSD",1752684498652,22.59863745,172.0,171.93,31.8760458]
["bitfinex","SOLUSD",1752684498653,16.78468397,171.99,171.98,9.8937962]
["bitfinex","SOLUSD",1752684498851,28.83440527,171.99,171.95,9.8937962]
["bitfinex","SOLUSD",1752684499058,28.11440527,171.96,171.95,9.8937962]
["bitfinex","SOLUSD",1752684499281,28.83440527,171.96,171.95,9.8937962]
["bitfinex","SOLUSD",1752684500074,34.64971115,171.96,171.95,9.8937962]
["bitfinex","SOLUSD",1752684500592,33.92971115,171.96,171.95,9.8937962]
["bitfinex","SOLUSD",1752684501593,34.64971115,171.96,171.95,9.8937962]
["bitfinex","SOLUSD",1752684501757,34.64971115,171.96,171.94,9.8937962]
["bitfinex","SOLUSD",1752684502061,23.31998985,171.96,171.95,9.8937962]
["bitfinex","SOLUSD",1752684502263,23.31998985,171.96,171.94,9.8937962]
["bitfinex","SOLUSD",1752684502483,23.31998985,171.96,171.95,9.8937962]
["bitfinex","SOLUSD",1752684502660,16.78468397,171.95,171.94,9.8937962]
["bitfinex","SOLUSD",1752684502860,17.50468397,171.95,171.93,9.9537962]
["bitfinex","SOLUSD",1752684503060,28.83440527,171.94,171.93,0.06]
["bitfinex","SOLUSD",1752684503370,28.83440527,171.94,171.93,9.9537962]
["bitfinex","SOLUSD",1752684503568,28.83440527,171.94,171.93,1e-08]
["bitfinex","SOLUSD",1752684504075,34.65038758,171.94,171.93,1e-08]
["bitfinex","SOLUSD",1752684505876,16.78468397,171.93,171.88,0.06]
["bitfinex","SOLUSD",1752684506079,28.11440527,171.89,171.88,0.06]
["bitfinex","SOLUSD",1752684506266,33.93207936,171.89,171.88,0.06]
["bitfinex","SOLUSD",1752684506759,34.65207936,171.89,171.87,0.2]
["bitfinex","SOLUSD",1752684506959,28.83440527,171.88,171.87,0.2]
["bitfinex","SOLUSD",1752684508288,34.65241783,171.88,171.87,0.2]
["bitfinex","SOLUSD",1752684508956,22.60269653,171.88,171.87,0.2]
["bitfinex","SOLUSD",1752684509187,33.93241783,171.88,171.87,0.2]
["bitfinex","SOLUSD",1752684509363,22.60269653,171.88,171.87,0.2]
["bitfinex","SOLUSD",1752684509677,33.93241783,171.88,171.87,0.2]
["bitfinex","SOLUSD",1752684510261,33.93241783,171.88,171.87,1e-08]
["bitfinex","SOLUSD",1752684510262,34.65241783,171.88,171.87,1e-08]
["bitfinex","SOLUSD",1752684510466,16.78468397,171.87,171.84,0.2]
["bitfinex","SOLUSD",1752684510663,28.11440527,171.85,171.84,0.2]
["bitfinex","SOLUSD",1752684511856,16.78468397,171.85,171.84,0.2]
["bitfinex","SOLUSD",1752684512058,28.11440527,171.85,171.84,0.2]
["bitfinex","SOLUSD",1752684512263,22.60371219,171.85,171.84,0.2]
["bitfinex","SOLUSD",1752684512462,5.81902822,171.85,171.84,0.85]
["bitfinex","SOLUSD",1752684512781,16.78468397,171.87,171.84,0.85]
["bitfinex","SOLUSD",1752684512961,33.93275634,171.87,171.84,0.85]
["bitfinex","SOLUSD",1752684513562,11.3297213,171.85,171.84,0.2]
["bitfinex","SOLUSD",1752684513764,23.32303504,171.87,171.84,0.2]
["bitfinex","SOLUSD",1752684514066,11.3297213,171.85,171.84,0.2]
["bitfinex","SOLUSD",1752684514274,17.14874952,171.85,171.84,0.2]
["bitfinex","SOLUSD",1752684515764,5.81902822,171.85,171.84,0.2]
["bitfinex","SOLUSD",1752684515970,5.81870458,171.86,171.84,0.85]
["bitfinex","SOLUSD",1752684516177,16.78468397,171.87,171.85,0.65]
["bitfinex","SOLUSD",1752684516489,5.81835997,171.87,171.86,0.65]
["bitfinex","SOLUSD",1752684518664,5.81835997,171.87,171.84,12.2397213]
["bitfinex","SOLUSD",1752684518879,5.81835997,171.87,171.85,0.71]
["bitfinex","SOLUSD",1752684519087,5.81835997,171.87,171.86,0.71]
["bitfinex","SOLUSD",1752684519473,16.78468397,171.89,171.86,26.71]
["bitfinex","SOLUSD",1752684519679,16.78468397,171.89,171.87,0.71]
["bitfinex","SOLUSD",1752684519882,28.11440527,171.89,171.87,0.71]
["bitfinex","SOLUSD",1752684520290,28.11440527,171.89,171.86,26.0]
["bitfinex","SOLUSD",1752684520291,16.78468397,171.89,171.86,26.0]
["bitfinex","SOLUSD",1752684520488,11.3297213,171.88,171.86,26.0]
["bitfinex","SOLUSD",1752684520670,5.81835107,171.87,171.86,26.71]
["bitfinex","SOLUSD",1752684521262,5.81835107,171.87,171.84,11.5297213]
["bitfinex","SOLUSD",1752684521263,16.78468397,171.86,171.84,0.2]
["bitfinex","SOLUSD",1752684521590,11.3297213,171.85,171.84,0.2]
["bitfinex","SOLUSD",1752684521776,16.78468397,171.86,171.84,0.91]
["bitfinex","SOLUSD",1752684522692,5.81902822,171.85,171.84,0.91]
["bitfinex","SOLUSD",1752684524570,16.78468397,171.87,171.84,0.91]
["bitfinex","SOLUSD",1752684524870,16.78468397,171.87,171.84,12.2397213]
["bitfinex","SOLUSD",1752684525094,16.78468397,171.87,171.85,0.71]
["bitfinex","SOLUSD",1752684525789,22.60334392,171.87,171.85,0.71]
["bitfinex","SOLUSD",1752684526085,22.60334392,171.87,171.84,0.2]
["bitfinex","SOLUSD",1752684526279,33.93306522,171.87,171.84,0.2]
["bitfinex","SOLUSD",1752684526483,11.3297213,171.85,171.84,0.2]
["bitfinex","SOLUSD",1752684526668,16.78468397,171.85,171.84,0.2]
["bitfinex","SOLUSD",1752684526871,28.78440527,171.85,171.84,0.2]
["bitfinex","SOLUSD",1752684527387,17.45468397,171.85,171.84,0.2]
["bitfinex","SOLUSD",1752684527585,28.78440527,171.85,171.84,0.2]
["bitfinex","SOLUSD",1752684527973,23.27371219,171.85,171.84,0.2]
["bitfinex","SOLUSD",1752684528178,33.93343349,171.85,171.84,0.2]
["bitfinex","SOLUSD",1752684528374,34.60343349,171.85,171.84,0.2]
["bitfinex","SOLUSD",1752684529297,23.27371219,171.85,171.84,0.2]
["bitfinex","SOLUSD",1752684529601,34.60343349,171.85,171.84,0.2]
["bitfinex","SOLUSD",1752684529997,23.27371219,171.85,171.84,0.2]
["bitfinex","SOLUSD",1752684530172,34.60343349,171.85,171.84,0.2]
["bitfinex","SOLUSD",1752684531800,22.60371219,171.85,171.84,0.2]
["bitfinex","SOLUSD",1752684532303,5.81876702,171.86,171.84,0.91]
["bitfinex","SOLUSD",1752684532596,5.81876702,171.86,171.85,0.71]
["bitfinex","SOLUSD",1752684532793,5.81876702,171.86,171.84,0.2]
["bitfinex","SOLUSD",1752684533098,17.14848832,171.86,171.84,0.2]
["bitfinex","SOLUSD",1752684533308,28.78440527,171.85,171.84,0.2]
["bitfinex","SOLUSD",1752684533490,17.45468397,171.85,171.84,0.2]
["bitfinex","SOLUSD",1752684533789,28.78440527,171.85,171.84,0.2]
["bitfinex","SOLUSD",1752684534102,34.60343349,171.85,171.84,0.2]
["bitfinex","SOLUSD",1752684534286,23.27371219,171.85,171.84,0.2]
["bitfinex","SOLUSD",1752684534680,34.60343349,171.85,171.84,0.2]
["bitfinex","SOLUSD",1752684535590,23.27371219,171.85,171.84,0.2]
["bitfinex","SOLUSD",1752684535890,34.60343349,171.85,171.84,0.2]
["bitfinex","SOLUSD",1752684538001,34.60343349,171.85,171.84,1e-08]
["bitfinex","SOLUSD",1752684538773,23.27371219,171.85,171.84,1e-08]
["bitfinex","SOLUSD",1752684539098,33.93343349,171.85,171.84,1e-08]
["bitfinex","SOLUSD",1752684539283,34.60343349,171.85,171.84,1e-08]
["bitfinex","SOLUSD",1752684540377,23.27371219,171.85,171.84,1e-08]
["bitfinex","SOLUSD",1752684540802,33.93343349,171.85,171.84,1e-08]
["bitfinex","SOLUSD",1752684541793,34.60343349,171.85,171.84,1e-08]
["bitfinex","SOLUSD",1752684543311,23.27371219,171.85,171.84,1e-08]
["bitfinex","SOLUSD",1752684543484,34.60343349,171.85,171.84,1e-08]
["bitfinex","SOLUSD",1752684544406,16.78468397,171.84,171.8,1e-08]
["bitfinex","SOLUSD",1752684544619,16.78468397,171.8,171.77,1e-08]
["bitfinex","SOLUSD",1752684544789,28.11440527,171.78,171.77,1e-08]
["bitfinex","SOLUSD",1752684544987,30.29690159,171.78,171.77,1e-08]
["bitfinex","SOLUSD",1752684545187,30.96690159,171.78,171.77,1e-08]
["bitfinex","SOLUSD",1752684545605,23.27608343,171.78,171.77,1e-08]
["bitfinex","SOLUSD",1752684545791,30.96690159,171.78,171.77,1e-08]
["bitfinex","SOLUSD",1752684547003,34.67101352,171.78,171.77,1e-08]
["bitfinex","SOLUSD",1752684551012,16.78468397,171.77,171.7,1.5653]
["bitfinex","SOLUSD",1752684551225,16.78468397,171.7,171.67,2.2427]
["bitfinex","SOLUSD",1752684551396,11.39493009,171.68,171.67,28.2427]
["bitfinex","SOLUSD",1752684551592,11.39493009,171.68,171.67,2.2427]
["bitfinex","SOLUSD",1752684551902,5.82445104,171.69,171.67,2.2427]
["bitfinex","SOLUSD",1752684552401,11.39493009,171.68,171.67,2.2427]
["bitfinex","SOLUSD",1752684552806,5.82445104,171.69,171.67,2.2427]
["bitfinex","SOLUSD",1752684553007,11.39493009,171.68,171.67,2.2427]
["bitfinex","SOLUSD",1752684553194,11.39493009,171.68,171.67,1.5527]
["bitfinex","SOLUSD",1752684553388,5.82445104,171.69,171.67,1.5527]
["bitfinex","SOLUSD",1752684553594,11.39493009,171.73,171.69,26.0]
["bitfinex","SOLUSD",1752684553809,11.39493009,171.73,171.7,0.69]
["bitfinex","SOLUSD",1752684554117,22.60642234,171.77,171.71,0.69]
["bitfinex","SOLUSD",1752684554318,23.27642234,171.77,171.71,0.69]
["bitfinex","SOLUSD",1752684554509,16.78468397,171.73,171.71,0.69]
["bitfinex","SOLUSD",1752684554711,29.10699732,171.78,171.71,0.69]
["bitfinex","SOLUSD",1752684554712,16.78468397,171.78,171.72,11.39493009]
["bitfinex","SOLUSD",1752684554924,5.82106059,171.79,171.7,58.86241118]
["bitfinex","SOLUSD",1752684554925,20.37371208,171.79,171.74,11.39493009]
["bitfinex","SOLUSD",1752684555118,16.78468397,171.77,171.75,0.69]
["bitfinex","SOLUSD",1752684555593,14.55037939,171.82,171.75,0.69]
["bitfinex","SOLUSD",1752684555594,17.21573843,171.8,171.76,12.08493009]
["bitfinex","SOLUSD",1752684555795,5.82080834,171.8,171.77,12.08493009]
["bitfinex","SOLUSD",1752684556002,6.48767409,171.89,171.79,11.39493009]
["bitfinex","SOLUSD",1752684556189,11.39493009,171.87,171.83,26.0]
["bitfinex","SOLUSD",1752684556391,16.78468397,171.86,171.83,26.69]
["bitfinex","SOLUSD",1752684556597,16.78468397,171.84,171.83,0.69]
["bitfinex","SOLUSD",1752684556924,16.78468397,171.84,171.8,6.2732]
["bitfinex","SOLUSD",1752684556925,28.17961406,171.84,171.81,0.69]
["bitfinex","SOLUSD",1752684557090,11.39493009,171.82,171.8,26.69]
["bitfinex","SOLUSD",1752684557414,28.17961406,171.81,171.79,26.0]
["bitfinex","SOLUSD",1752684557921,11.39493009,171.8,171.77,0.69]
["bitfinex","SOLUSD",1752684558220,28.17961406,171.79,171.75,34.5333]
["bitfinex","SOLUSD",1752684558411,16.78468397,171.79,171.77,26.0]
["bitfinex","SOLUSD",1752684558814,5.82139946,171.78,171.77,26.69]
["bitfinex","SOLUSD",1752684559003,5.82139946,171.78,171.75,1.5633]
["bitfinex","SOLUSD",1752684559004,5.82139946,171.78,171.75,2.2533]
["bitfinex","SOLUSD",1752684559197,16.78468397,171.77,171.75,1.5633]
["bitfinex","SOLUSD",1752684559420,28.17961406,171.77,171.73,0.69]
["bitfinex","SOLUSD",1752684559631,11.39493009,171.76,171.72,6.3048]
["bitfinex","SOLUSD",1752684559809,11.39493009,171.76,171.73,0.69]
["bitfinex","SOLUSD",1752684560010,11.39493009,171.76,171.72,64.5648]
["bitfinex","SOLUSD",1752684560208,11.39493009,171.76,171.73,0.69]
["bitfinex","SOLUSD",1752684560523,17.21734639,171.75,171.72,0.06]
["bitfinex","SOLUSD",1752684560724,11.39493009,171.74,171.72,0.06]
["bitfinex","SOLUSD",1752684560930,11.39493009,171.74,171.72,1e-08]
["bitfinex","SOLUSD",1752684560931,28.17961406,171.73,171.72,1e-08]
["bitfinex","SOLUSD",1752684561114,28.84961406,171.73,171.72,1e-08]
["bitfinex","SOLUSD",1752684561423,28.17961406,171.73,171.72,1e-08]
["bitfinex","SOLUSD",1752684561596,5.8224163,171.75,171.72,1e-08]
["bitfinex","SOLUSD",1752684561597,5.8224163,171.75,171.72,0.69000001]
["bitfinex","SOLUSD",1752684561798,5.8224163,171.75,171.73,0.69]
["bitfinex","SOLUSD",1752684562421,5.82207731,171.76,171.74,0.69]
["bitfinex","SOLUSD",1752684562623,5.82207731,171.76,171.75,0.69]
["bitfinex","SOLUSD",1752684563197,5.82207731,171.76,171.74,26.0]
["bitfinex","SOLUSD",1752684563397,5.82207731,171.76,171.74,58.95]
["bitfinex","SOLUSD",1752684564710,5.82207731,171.76,171.74,70.34493009]
["bitfinex","SOLUSD",1752684565517,5.82207731,171.76,171.75,12.08493009]
["bitfinex","SOLUSD",1752684565731,22.60608343,171.78,171.75,12.08493009]
["bitfinex","SOLUSD",1752684565931,22.60608343,171.78,171.75,11.39493009]
["bitfinex","SOLUSD",1752684566134,22.60608343,171.78,171.76,0.69]
["bitfinex","SOLUSD",1752684567414,14.54983092,171.83,171.77,12.08493009]
["bitfinex","SOLUSD",1752684567608,16.78468397,171.81,171.78,32.26]
["bitfinex","SOLUSD",1752684568530,34.00067465,171.79,171.78,32.26]
["bitfinex","SOLUSD",1752684568702,22.60574456,171.79,171.77,32.26]
["bitfinex","SOLUSD",1752684568907,22.60574456,171.79,171.75,11.39493009]
["bitfinex","SOLUSD",1752684569209,22.60574456,171.79,171.76,32.95]
["bitfinex","SOLUSD",1752684569609,22.60574456,171.79,171.76,12.08493009]
["bitfinex","SOLUSD",1752684569932,22.60574456,171.79,171.77,32.26]
["bitfinex","SOLUSD",1752684570313,22.60574456,171.79,171.76,12.08493009]
["bitfinex","SOLUSD",1752684570711,22.60574456,171.79,171.77,32.24]
["bitfinex","SOLUSD",1752684571208,22.60574456,171.79,171.76,12.08493009]
["bitfinex","SOLUSD",1752684571836,22.60574456,171.79,171.77,32.24]
["bitfinex","SOLUSD",1752684572216,5.82106059,171.79,171.77,44.32493009]
["bitfinex","SOLUSD",1752684573228,5.82072176,171.8,171.77,32.93]
["bitfinex","SOLUSD",1752684573432,5.82072176,171.8,171.78,12.08493009]
["bitfinex","SOLUSD",1752684573634,0.03,171.85,171.79,12.66703614]
["bitfinex","SOLUSD",1752684573822,0.03,171.85,171.83,11.39493009]
["bitfinex","SOLUSD",1752684574021,0.03,171.85,171.84,32.24]
["bitfinex","SOLUSD",1752684575136,0.03,171.85,171.84,43.63493009]
["bitfinex","SOLUSD",1752684575343,0.03,171.85,171.84,44.32493009]
["bitfinex","SOLUSD",1752684575833,0.03,171.85,171.84,32.24]
["bitfinex","SOLUSD",1752684577612,0.03,171.85,171.83,11.39493009]
["bitfinex","SOLUSD",1752684577821,0.03,171.85,171.84,43.63493009]
["bitfinex","SOLUSD",1752684578020,0.03,171.85,171.84,11.39493009]
["bitfinex","SOLUSD",1752684578222,0.03,171.85,171.84,32.24]
["bitfinex","SOLUSD",1752684578834,5.84902822,171.85,171.84,32.24]
["bitfinex","SOLUSD",1752684579716,5.84902822,171.85,171.84,43.63493009]
["bitfinex","SOLUSD",1752684580432,5.84902822,171.85,171.84,43.61493009]
["bitfinex","SOLUSD",1752684580612,16.78468397,171.84,171.81,26.0]
["bitfinex","SOLUSD",1752684580818,6.51902822,171.85,171.81,26.0]
["bitfinex","SOLUSD",1752684580819,22.60438949,171.83,171.82,32.22]
["bitfinex","SOLUSD",1752684581235,0.03,171.85,171.82,44.32493009]
["bitfinex","SOLUSD",1752684581440,0.03,171.85,171.84,11.39493009]
["bitfinex","SOLUSD",1752684581756,0.03,171.85,171.84,32.22]
["bitfinex","SOLUSD",1752684583028,0.03,171.85,171.84,32.93]
["bitfinex","SOLUSD",1752684584145,0.03,171.85,171.84,44.32493009]
["bitfinex","SOLUSD",1752684584928,0.03,171.85,171.84,32.93]
["bitfinex","SOLUSD",1752684587150,0.03,171.85,171.84,45.94123009]
["bitfinex","SOLUSD",1752684587852,0.03,171.85,171.84,52.34253362]
["bitfinex","SOLUSD",1752684591050,0.03,171.85,171.84,40.94760353]
["bitfinex","SOLUSD",1752684591254,0.03,171.85,171.84,52.34253362]
["bitfinex","SOLUSD",1752684592446,0.03,171.85,171.84,106.02253362]
["bitfinex","SOLUSD",1752684592642,0.03,171.85,171.84,138.22253362]
["bitfinex","SOLUSD",1752684592936,0.03,171.85,171.84,137.64059694]
["bitfinex","SOLUSD",1752684593252,0.03,171.85,171.84,105.44059694]
["bitfinex","SOLUSD",1752684593459,0.03,171.85,171.84,131.82123009]
["bitfinex","SOLUSD",1752684594758,0.03,171.85,171.84,137.64059694]
["bitfinex","SOLUSD",1752684596658,0.03,171.85,171.84,94.04566685]
["bitfinex","SOLUSD",1752684596862,0.03,171.85,171.84,85.9]
["bitfinex","SOLUSD",1752684597034,12.09493009,171.85,171.78,11.39493009]
["bitfinex","SOLUSD",1752684597237,11.39493009,171.82,171.77,11.39493009]
["bitfinex","SOLUSD",1752684597450,11.39493009,171.79,171.73,12.78669025]
["bitfinex","SOLUSD",1752684597631,12.06493009,171.78,171.72,1e-08]
["bitfinex","SOLUSD",1752684597960,0.67,171.78,171.73,43.57493009]
["bitfinex","SOLUSD",1752684598160,12.06493009,171.78,171.73,43.57493009]
["bitfinex","SOLUSD",1752684598355,0.67,171.77,171.73,69.57493009]
["bitfinex","SOLUSD",1752684598556,0.67,171.76,171.73,32.18]
["bitfinex","SOLUSD",1752684598742,5.82275532,171.74,171.72,1e-08]
["bitfinex","SOLUSD",1752684598944,5.82275532,171.74,171.73,32.18]
["bitfinex","SOLUSD",1752684599243,22.60719554,171.75,171.73,32.18]
["bitfinex","SOLUSD",1752684599439,0.67,171.74,171.73,32.18]
["bitfinex","SOLUSD",1752684600229,0.67,171.74,171.72,1e-08]
["bitfinex","SOLUSD",1752684600230,12.06493009,171.74,171.72,1e-08]
["bitfinex","SOLUSD",1752684600463,28.84961406,171.74,171.72,32.18000001]
["bitfinex","SOLUSD",1752684600636,0.67,171.73,171.72,32.18000001]
["bitfinex","SOLUSD",1752684600972,22.60750617,171.74,171.72,1e-08]
["bitfinex","SOLUSD",1752684601134,5.8228222,171.74,171.72,1e-08]
["bitfinex","SOLUSD",1752684601342,28.84961406,171.73,171.72,1e-08]
["bitfinex","SOLUSD",1752684602744,34.67270845,171.73,171.72,1e-08]
["bitfinex","SOLUSD",1752684602943,23.27777836,171.73,171.72,1e-08]
["bitfinex","SOLUSD",1752684603171,34.67270845,171.73,171.72,1e-08]
["bitfinex","SOLUSD",1752684603334,11.39493009,171.71,171.65,32.18]
["bitfinex","SOLUSD",1752684603552,0.67,171.7,171.66,32.18]
["bitfinex","SOLUSD",1752684603779,16.78468397,171.66,171.59,1.5707]
["bitfinex","SOLUSD",1752684603951,11.39493009,171.64,171.6,43.57493009]
["bitfinex","SOLUSD",1752684604152,12.06493009,171.64,171.6,32.18]
["bitfinex","SOLUSD",1752684604688,12.06493009,171.64,171.6,43.57493009]
["bitfinex","SOLUSD",1752684604850,0.67,171.64,171.6,69.57493009]
["bitfinex","SOLUSD",1752684605045,6.49622229,171.64,171.6,70.28493009]
["bitfinex","SOLUSD",1752684605270,17.89115238,171.64,171.6,58.18]
["bitfinex","SOLUSD",1752684605457,17.89115238,171.64,171.56,0.58288645]
["bitfinex","SOLUSD",1752684605458,11.39493009,171.62,171.56,11.39493009]
["bitfinex","SOLUSD",1752684605658,11.39493009,171.6,171.57,32.18]
["bitfinex","SOLUSD",1752684605867,12.06493009,171.59,171.57,32.18]
["bitfinex","SOLUSD",1752684606250,11.39493009,171.59,171.57,32.18]
["bitfinex","SOLUSD",1752684606466,28.17961406,171.6,171.57,32.18]
["bitfinex","SOLUSD",1752684606673,28.84961406,171.6,171.57,32.18]
["bitfinex","SOLUSD",1752684606850,12.06493009,171.62,171.57,43.57493009]
["bitfinex","SOLUSD",1752684607054,22.61146496,171.63,171.58,12.10493009]
["bitfinex","SOLUSD",1752684607257,34.67639505,171.63,171.58,0.71]
["bitfinex","SOLUSD",1752684607467,11.39493009,171.62,171.58,0.71]
["bitfinex","SOLUSD",1752684607668,12.07493009,171.62,171.59,32.18]
["bitfinex","SOLUSD",1752684607879,34.00639505,171.63,171.59,32.18]
["bitfinex","SOLUSD",1752684608060,12.07493009,171.62,171.59,32.18]
["bitfinex","SOLUSD",1752684608264,0.68,171.61,171.59,32.18]
["bitfinex","SOLUSD",1752684608977,6.50750582,171.6,171.59,32.18]
["bitfinex","SOLUSD",1752684609356,23.29218979,171.6,171.59,32.18]
["bitfinex","SOLUSD",1752684609679,23.29218979,171.6,171.58,32.18]
["bitfinex","SOLUSD",1752684609878,14.56528711,171.65,171.58,43.57493009]
["bitfinex","SOLUSD",1752684609879,0.68,171.62,171.58,43.57493009]
["bitfinex","SOLUSD",1752684610078,12.07493009,171.62,171.58,44.25493009]
["bitfinex","SOLUSD",1752684610377,0.68,171.62,171.58,43.57493009]
["bitfinex","SOLUSD",1752684610880,6.50710417,171.62,171.58,43.57493009]
["bitfinex","SOLUSD",1752684611081,16.78468397,171.6,171.54,25.22]
["bitfinex","SOLUSD",1752684611387,16.78468397,171.6,171.55,58.18]
["bitfinex","SOLUSD",1752684611566,16.78468397,171.6,171.54,25.22]
["bitfinex","SOLUSD",1752684611567,16.78468397,171.58,171.54,25.22]
["bitfinex","SOLUSD",1752684611767,16.78468397,171.58,171.55,32.18]
["bitfinex","SOLUSD",1752684611977,16.78468397,171.58,171.55,43.57493009]
["bitfinex","SOLUSD",1752684612284,16.78468397,171.58,171.56,32.18]
["bitfinex","SOLUSD",1752684612466,0.68,171.59,171.56,32.18]
["bitfinex","SOLUSD",1752684612867,6.50815426,171.59,171.56,32.18]
["bitfinex","SOLUSD",1752684613073,5.8275361,171.6,171.56,32.86]
["bitfinex","SOLUSD",1752684613274,6.5075361,171.6,171.56,32.18]
["bitfinex","SOLUSD",1752684613883,5.8275361,171.6,171.57,11.39493009]
["bitfinex","SOLUSD",1752684614088,5.82718686,171.61,171.58,44.25493009]
["bitfinex","SOLUSD",1752684614285,17.46468397,171.64,171.59,12.07493009]
["bitfinex","SOLUSD",1752684614286,16.78468397,171.62,171.59,12.07493009]
["bitfinex","SOLUSD",1752684614485,16.78468397,171.62,171.6,32.18]
["bitfinex","SOLUSD",1752684615184,22.61162546,171.62,171.6,32.18]
["bitfinex","SOLUSD",1752684615987,23.29162546,171.62,171.6,32.18]
["bitfinex","SOLUSD",1752684616374,23.29162546,171.62,171.59,32.18]
["bitfinex","SOLUSD",1752684616375,12.07493009,171.61,171.59,32.18]
["bitfinex","SOLUSD",1752684616574,11.39493009,171.6,171.59,32.18]
["bitfinex","SOLUSD",1752684616775,12.07493009,171.6,171.59,32.18]
["bitfinex","SOLUSD",1752684616992,17.90243591,171.6,171.59,32.18]
["bitfinex","SOLUSD",1752684617190,5.82750582,171.6,171.59,32.18]
["bitfinex","SOLUSD",1752684617380,5.82723728,171.61,171.59,32.18]
["bitfinex","SOLUSD",1752684618171,14.56501985,171.65,171.59,32.18]
["bitfinex","SOLUSD",1752684618172,0.68,171.66,171.6,12.07493009]
["bitfinex","SOLUSD",1752684618389,0.68,171.66,171.63,11.39493009]
["bitfinex","SOLUSD",1752684618569,0.68,171.66,171.64,32.18]
["bitfinex","SOLUSD",1752684620093,5.82580833,171.65,171.64,32.18]
["bitfinex","SOLUSD",1752684622091,34.68542239,171.65,171.64,32.18]
["bitfinex","SOLUSD",1752684622291,23.2904923,171.65,171.64,32.18]
["bitfinex","SOLUSD",1752684623073,16.78468397,171.64,171.62,32.16]
["bitfinex","SOLUSD",1752684623273,0.68,171.63,171.62,32.16]
["bitfinex","SOLUSD",1752684623795,16.78468397,171.64,171.62,32.84]
["bitfinex","SOLUSD",1752684623969,5.8251296,171.67,171.63,11.39493009]
["bitfinex","SOLUSD",1752684624168,5.8251296,171.67,171.64,43.55493009]
["bitfinex","SOLUSD",1752684624471,5.8251296,171.67,171.64,44.23493009]
["bitfinex","SOLUSD",1752684624679,28.85961406,171.66,171.61,111.9]
["bitfinex","SOLUSD",1752684624887,0.68,171.65,171.63,32.16]
["bitfinex","SOLUSD",1752684625093,0.68,171.64,171.63,32.16]
["bitfinex","SOLUSD",1752684625594,0.68,171.64,171.61,111.9]
["bitfinex","SOLUSD",1752684625784,0.68,171.63,171.62,32.16]
["bitfinex","SOLUSD",1752684625984,6.50648721,171.63,171.62,32.16]
["bitfinex","SOLUSD",1752684626693,5.82648721,171.63,171.62,32.16]
["bitfinex","SOLUSD",1752684626874,5.82625148,171.64,171.62,32.16]
["bitfinex","SOLUSD",1752684628097,5.82625148,171.64,171.6,0.74]
["bitfinex","SOLUSD",1752684628098,16.78468397,171.62,171.6,0.06]
["bitfinex","SOLUSD",1752684628675,28.17961406,171.61,171.6,0.06]
["bitfinex","SOLUSD",1752684628876,28.85961406,171.61,171.6,0.06]
["bitfinex","SOLUSD",1752684629572,17.46468397,171.61,171.6,0.06]
["bitfinex","SOLUSD",1752684629988,34.6867803,171.61,171.6,0.06]
["bitfinex","SOLUSD",1752684632895,22.61185021,171.61,171.6,0.06]
["bitfinex","SOLUSD",1752684633104,22.61128039,171.63,171.6,0.06]
["bitfinex","SOLUSD",1752684635015,5.8251296,171.67,171.64,11.39493009]
["bitfinex","SOLUSD",1752684635210,0.68,171.67,171.62,32.82]
["bitfinex","SOLUSD",1752684635403,0.68,171.66,171.63,11.39493009]
["bitfinex","SOLUSD",1752684635606,34.00440436,171.68,171.64,32.12]
["bitfinex","SOLUSD",1752684635828,16.78468397,171.67,171.64,32.12]
["bitfinex","SOLUSD",1752684636193,16.78468397,171.67,171.64,43.51493009]
["bitfinex","SOLUSD",1752684636526,5.8247903,171.68,171.66,11.39493009]
["bitfinex","SOLUSD",1752684637422,5.82445104,171.69,171.64,32.12]
["bitfinex","SOLUSD",1752684637725,5.82445104,171.69,171.64,32.78]
["bitfinex","SOLUSD",1752684637900,5.82445104,171.69,171.65,0.66]
["bitfinex","SOLUSD",1752684638108,5.82445104,171.69,171.66,11.39493009]
["bitfinex","SOLUSD",1752684638308,5.82445104,171.69,171.65,0.66]
["bitfinex","SOLUSD",1752684638509,5.82445104,171.69,171.66,11.39493009]
["bitfinex","SOLUSD",1752684638894,5.82445104,171.69,171.67,11.39493009]
["bitfinex","SOLUSD",1752684639498,5.82405704,171.71,171.68,12.05493009]
["bitfinex","SOLUSD",1752684639809,0.03,171.72,171.7,11.39493009]
["bitfinex","SOLUSD",1752684640012,0.03,171.72,171.71,11.39493009]
["bitfinex","SOLUSD",1752684640530,0.03,171.72,171.71,12.05493009]
["bitfinex","SOLUSD",1752684641396,0.03,171.72,171.71,32.76]
["bitfinex","SOLUSD",1752684641596,0.03,171.72,171.71,49.97870272]
["bitfinex","SOLUSD",1752684641824,0.03,171.72,171.71,50.56107998]
["bitfinex","SOLUSD",1752684642122,0.03,171.72,171.71,44.73730735]
["bitfinex","SOLUSD",1752684643403,0.03,171.72,171.71,11.39493009]
["bitfinex","SOLUSD",1752684643736,0.03,171.72,171.71,32.1]
["bitfinex","SOLUSD",1752684643920,0.03,171.72,171.71,43.49493009]
["bitfinex","SOLUSD",1752684644226,12.07493009,171.72,171.67,0.66]
["bitfinex","SOLUSD",1752684644429,0.65,171.71,171.69,32.1]
["bitfinex","SOLUSD",1752684644765,0.03,171.72,171.7,44.15493009]
["bitfinex","SOLUSD",1752684644934,0.03,171.72,171.7,43.49493009]
["bitfinex","SOLUSD",1752684645102,0.68,171.72,171.7,32.1]
["bitfinex","SOLUSD",1752684645304,0.03,171.72,171.7,32.1]
["bitfinex","SOLUSD",1752684645610,0.03,171.72,171.7,43.49493009]
["bitfinex","SOLUSD",1752684645932,0.03,171.72,171.71,12.05493009]
["bitfinex","SOLUSD",1752684647531,0.03,171.72,171.71,17.87870272]
["bitfinex","SOLUSD",1752684647733,0.03,171.72,171.71,12.05493009]
["bitfinex","SOLUSD",1752684647926,0.03,171.72,171.71,0.66]
["bitfinex","SOLUSD",1752684648131,0.03,171.72,171.71,12.05493009]
["bitfinex","SOLUSD",1752684648319,0.03,171.72,171.71,0.66]
["bitfinex","SOLUSD",1752684648503,0.03,171.72,171.71,11.39493009]
["bitfinex","SOLUSD",1752684648709,0.68,171.72,171.7,11.39493009]
["bitfinex","SOLUSD",1752684648925,0.03,171.72,171.71,32.08]
["bitfinex","SOLUSD",1752684649611,0.03,171.72,171.71,43.47493009]
["bitfinex","SOLUSD",1752684651110,0.03,171.72,171.71,50.54107998]
["bitfinex","SOLUSD",1752684654444,0.03,171.72,171.71,39.14614989]
["bitfinex","SOLUSD",1752684654740,0.03,171.72,171.71,50.54107998]
["bitfinex","SOLUSD",1752684655033,0.03,171.72,171.71,1.24237726]
["bitfinex","SOLUSD",1752684655238,0.03,171.72,171.7,11.39493009]
["bitfinex","SOLUSD",1752684655433,0.03,171.72,171.71,32.04]
["bitfinex","SOLUSD",1752684655434,0.68,171.72,171.71,32.04]
["bitfinex","SOLUSD",1752684655739,0.03,171.72,171.71,43.43493009]
["bitfinex","SOLUSD",1752684655918,0.03,171.72,171.71,44.09493009]
["bitfinex","SOLUSD",1752684656640,0.03,171.72,171.71,43.43493009]
["bitfinex","SOLUSD",1752684658013,0.03,171.72,171.71,44.09493009]
["bitfinex","SOLUSD",1752684658212,0.68,171.72,171.69,26.0]
["bitfinex","SOLUSD",1752684658425,0.68,171.72,171.7,32.04]
["bitfinex","SOLUSD",1752684658926,17.46468397,171.72,171.7,32.04]
["bitfinex","SOLUSD",1752684659335,0.68,171.72,171.7,32.04]
["bitfinex","SOLUSD",1752684659720,6.50347893,171.72,171.7,32.04]
["bitfinex","SOLUSD",1752684660129,0.68,171.72,171.7,32.04]
["bitfinex","SOLUSD",1752684660333,0.68,171.72,171.7,43.43493009]
["bitfinex","SOLUSD",1752684660636,0.03,171.72,171.71,43.43493009]
["bitfinex","SOLUSD",1752684661242,0.03,171.72,171.71,44.09493009]
["bitfinex","SOLUSD",1752684661442,0.03,171.72,171.71,129.99493009]
["bitfinex","SOLUSD",1752684661620,0.03,171.72,171.71,135.81870272]
["bitfinex","SOLUSD",1752684664523,0.03,171.72,171.71,137.34030272]
["bitfinex","SOLUSD",1752684664932,0.03,171.79,171.75,26.0]
["bitfinex","SOLUSD",1752684665226,0.03,171.79,171.78,37.39493009]
["bitfinex","SOLUSD",1752684665534,0.03,171.79,171.78,69.43493009]
["bitfinex","SOLUSD",1752684665933,0.03,171.79,171.78,37.39493009]
["bitfinex","SOLUSD",1752684666152,0.03,171.79,171.78,69.41493009]
["bitfinex","SOLUSD",1752684666328,0.03,171.79,171.78,75.23632955]
["bitfinex","SOLUSD",1752684666650,0.03,171.79,171.78,161.13632955]
["bitfinex","SOLUSD",1752684667028,0.03,171.79,171.78,161.79632955]
["bitfinex","SOLUSD",1752684669044,0.03,171.85,171.78,189.3728583]
["bitfinex","SOLUSD",1752684669241,0.03,171.85,171.84,11.39493009]
["bitfinex","SOLUSD",1752684669547,0.03,171.85,171.84,129.31493009]
["bitfinex","SOLUSD",1752684670423,0.03,171.85,171.84,117.92]
["bitfinex","SOLUSD",1752684670623,0.03,171.85,171.84,129.31493009]
["bitfinex","SOLUSD",1752684671051,0.03,171.85,171.84,85.9]
["bitfinex","SOLUSD",1752684671241,0.03,171.85,171.84,129.99493009]
["bitfinex","SOLUSD",1752684671549,0.03,171.85,171.84,49.91429694]
["bitfinex","SOLUSD",1752684676931,0.03,171.85,171.84,0.68]
["bitfinex","SOLUSD",1752684677160,0.73,171.85,171.83,11.39493009]
["bitfinex","SOLUSD",1752684677335,0.03,171.85,171.84,31.98]
["bitfinex","SOLUSD",1752684677535,0.03,171.85,171.84,43.37493009]
["bitfinex","SOLUSD",1752684680233,0.03,171.85,171.84,31.98]
["bitfinex","SOLUSD",1752684680440,0.03,171.85,171.84,43.37493009]
["bitfinex","SOLUSD",1752684680826,0.73,171.85,171.8,0.58207217]
["bitfinex","SOLUSD",1752684681030,0.03,171.85,171.84,37.39493009]
["bitfinex","SOLUSD",1752684681231,0.03,171.85,171.84,69.37493009]
["bitfinex","SOLUSD",1752684682308,0.03,171.85,171.84,57.98]
["bitfinex","SOLUSD",1752684682432,12.12493009,171.85,171.84,31.98]
["bitfinex","SOLUSD",1752684682856,16.78468397,171.84,171.79,11.39493009]
["bitfinex","SOLUSD",1752684683033,12.09493009,171.83,171.8,31.98]
["bitfinex","SOLUSD",1752684683357,12.09493009,171.83,171.79,31.98]
["bitfinex","SOLUSD",1752684683358,0.7,171.82,171.79,31.98]
["bitfinex","SOLUSD",1752684683576,0.7,171.82,171.79,43.37493009]
["bitfinex","SOLUSD",1752684683866,11.39493009,171.83,171.79,43.37493009]
["bitfinex","SOLUSD",1752684684069,0.7,171.82,171.79,31.98]
["bitfinex","SOLUSD",1752684684281,6.5201023,171.82,171.79,43.37493009]
["bitfinex","SOLUSD",1752684685667,0.7,171.82,171.79,43.37493009]
["bitfinex","SOLUSD",1752684685965,6.52010648,171.82,171.79,43.37493009]
["bitfinex","SOLUSD",1752684686554,5.82010648,171.82,171.79,43.37493009]
["bitfinex","SOLUSD",1752684686772,0.7,171.81,171.79,31.98]
["bitfinex","SOLUSD",1752684686952,0.7,171.8,171.76,11.39493009]
["bitfinex","SOLUSD",1752684687271,5.82010648,171.82,171.76,11.39493009]
["bitfinex","SOLUSD",1752684687272,12.09493009,171.79,171.77,31.96]
["bitfinex","SOLUSD",1752684687478,12.09493009,171.78,171.77,31.96]
["bitfinex","SOLUSD",1752684687657,6.52139946,171.78,171.77,31.96]
["bitfinex","SOLUSD",1752684687853,6.52139946,171.78,171.76,31.96]
["bitfinex","SOLUSD",1752684688177,0.7,171.78,171.76,31.96]
["bitfinex","SOLUSD",1752684688390,0.7,171.77,171.76,31.96]
["bitfinex","SOLUSD",1752684688556,0.7,171.77,171.76,26.0]
["bitfinex","SOLUSD",1752684688767,6.521112,171.79,171.75,43.35493009]
["bitfinex","SOLUSD",1752684689089,0.7,171.78,171.75,31.96]
["bitfinex","SOLUSD",1752684689265,0.7,171.77,171.75,31.96]
["bitfinex","SOLUSD",1752684689581,6.52180382,171.77,171.75,31.96]
["bitfinex","SOLUSD",1752684689761,11.39493009,171.79,171.75,31.96]
["bitfinex","SOLUSD",1752684689762,5.82114584,171.79,171.75,31.96]
["bitfinex","SOLUSD",1752684689950,5.82042595,171.81,171.77,11.39493009]
["bitfinex","SOLUSD",1752684690150,16.78468397,171.8,171.78,31.96]
["bitfinex","SOLUSD",1752684690355,17.48468397,171.8,171.78,31.96]
["bitfinex","SOLUSD",1752684690957,0.7,171.8,171.78,31.96]
["bitfinex","SOLUSD",1752684692476,0.7,171.79,171.78,31.96]
["bitfinex","SOLUSD",1752684693782,16.78468397,171.84,171.78,31.96]
["bitfinex","SOLUSD",1752684693783,5.81974623,171.83,171.78,44.03493009]
["bitfinex","SOLUSD",1752684693961,17.48468397,171.84,171.81,11.39493009]
["bitfinex","SOLUSD",1752684694157,17.48468397,171.84,171.82,31.96]
["bitfinex","SOLUSD",1752684694374,0.03,171.85,171.83,11.39493009]
["bitfinex","SOLUSD",1752684694578,5.84902822,171.85,171.83,43.35493009]
["bitfinex","SOLUSD",1752684695080,0.03,171.85,171.84,11.39493009]
["bitfinex","SOLUSD",1752684695389,17.94395831,171.85,171.81,11.39493009]
["bitfinex","SOLUSD",1752684695564,0.7,171.84,171.82,31.94]
["bitfinex","SOLUSD",1752684696780,0.03,171.85,171.83,11.39493009]
["bitfinex","SOLUSD",1752684696979,0.03,171.85,171.84,43.33493009]
["bitfinex","SOLUSD",1752684698169,0.03,171.85,171.84,11.39493009]
["bitfinex","SOLUSD",1752684698570,0.03,171.85,171.84,31.94]
["bitfinex","SOLUSD",1752684698771,0.03,171.85,171.84,11.39493009]
["bitfinex","SOLUSD",1752684699075,0.7,171.85,171.81,11.39493009]
["bitfinex","SOLUSD",1752684699266,0.67,171.84,171.82,31.94]
["bitfinex","SOLUSD",1752684699975,0.03,171.85,171.82,31.94]
["bitfinex","SOLUSD",1752684700169,0.03,171.85,171.82,43.33493009]
["bitfinex","SOLUSD",1752684700369,5.84902822,171.85,171.82,43.33493009]
["bitfinex","SOLUSD",1752684700565,5.84902822,171.85,171.82,31.94]
["bitfinex","SOLUSD",1752684700765,0.67,171.84,171.82,31.94]
["bitfinex","SOLUSD",1752684701295,16.78468397,171.84,171.82,31.94]
["bitfinex","SOLUSD",1752684701493,17.45468397,171.84,171.82,31.94]
["bitfinex","SOLUSD",1752684701991,0.67,171.83,171.82,31.94]
["bitfinex","SOLUSD",1752684702365,17.88463561,171.83,171.82,31.94]
["bitfinex","SOLUSD",1752684702779,6.48970552,171.83,171.81,31.92]
["bitfinex","SOLUSD",1752684702992,0.67,171.82,171.81,31.92]
["bitfinex","SOLUSD",1752684703400,0.03,171.85,171.81,43.99493009]
["bitfinex","SOLUSD",1752684703689,0.03,171.85,171.84,11.39493009]
["bitfinex","SOLUSD",1752684703988,0.03,171.85,171.84,31.92]
["bitfinex","SOLUSD",1752684704989,0.03,171.85,171.84,43.99493009]
["bitfinex","SOLUSD",1752684705282,0.03,171.85,171.84,75.81429694]
["bitfinex","SOLUSD",1752684706270,0.03,171.85,171.84,26.0]
["bitfinex","SOLUSD",1752684706478,0.03,171.85,171.84,31.92]
["bitfinex","SOLUSD",1752684707461,0.03,171.85,171.84,43.31493009]
["bitfinex","SOLUSD",1752684707671,0.03,171.85,171.84,31.92]
["bitfinex","SOLUSD",1752684707869,0.03,171.85,171.84,57.92]
["bitfinex","SOLUSD",1752684708271,0.03,171.85,171.84,69.31493009]
["bitfinex","SOLUSD",1752684708688,0.03,171.85,171.84,57.92]
["bitfinex","SOLUSD",1752684709200,0.03,171.85,171.84,76.39623362]
["bitfinex","SOLUSD",1752684709381,0.03,171.85,171.84,70.57686677]
["bitfinex","SOLUSD",1752684709768,0.03,171.85,171.84,76.39623362]
["bitfinex","SOLUSD",1752684710595,0.03,171.85,171.84,77.97593362]
["bitfinex","SOLUSD",1752684711893,0.03,171.85,171.83,11.39493009]
["bitfinex","SOLUSD",1752684712087,0.03,171.85,171.79,2.255]
["bitfinex","SOLUSD",1752684712309,0.67,171.84,171.79,0.68]
["bitfinex","SOLUSD",1752684712492,6.48950608,171.84,171.79,17.89596204]
["bitfinex","SOLUSD",1752684712684,6.48950608,171.84,171.8,69.29493009]
["bitfinex","SOLUSD",1752684713005,6.4894194,171.84,171.8,69.29493009]
["bitfinex","SOLUSD",1752684713405,0.67,171.84,171.81,11.39493009]
["bitfinex","SOLUSD",1752684713702,17.88431871,171.84,171.82,31.9]
["bitfinex","SOLUSD",1752684713907,6.48938862,171.84,171.82,31.9]
["bitfinex","SOLUSD",1752684714408,17.88431871,171.84,171.8,37.39493009]
["bitfinex","SOLUSD",1752684714606,17.45468397,171.83,171.81,31.9]
["bitfinex","SOLUSD",1752684716007,17.45468397,171.83,171.8,26.0]
["bitfinex","SOLUSD",1752684716208,0.67,171.82,171.81,31.9]
["bitfinex","SOLUSD",1752684716583,34.66965829,171.82,171.81,31.9]
["bitfinex","SOLUSD",1752684716777,34.66965829,171.82,171.8,31.9]
["bitfinex","SOLUSD",1752684716997,0.67,171.81,171.8,31.9]
["bitfinex","SOLUSD",1752684717201,17.45468397,171.81,171.8,31.9]
["bitfinex","SOLUSD",1752684717406,17.45468397,171.81,171.77,37.39493009]
["bitfinex","SOLUSD",1752684717608,16.78468397,171.8,171.77,26.0]
["bitfinex","SOLUSD",1752684717909,16.78468397,171.8,171.75,2.315]
["bitfinex","SOLUSD",1752684717910,12.06493009,171.79,171.75,0.06]
["bitfinex","SOLUSD",1752684718122,28.17961406,171.78,171.76,31.88]
["bitfinex","SOLUSD",1752684718285,16.78468397,171.76,171.75,0.06]
["bitfinex","SOLUSD",1752684718484,17.2170074,171.76,171.75,0.06]
["bitfinex","SOLUSD",1752684718786,34.67169137,171.76,171.75,0.06]
["bitfinex","SOLUSD",1752684720891,17.45468397,171.76,171.75,0.06]
["bitfinex","SOLUSD",1752684721103,34.67169137,171.76,171.75,0.06]
["bitfinex","SOLUSD",1752684721413,34.67169137,171.76,171.72,0.06]
["bitfinex","SOLUSD",1752684721414,16.78468397,171.75,171.72,0.06]
["bitfinex","SOLUSD",1752684721615,28.17961406,171.73,171.72,0.06]
["bitfinex","SOLUSD",1752684721803,16.78468397,171.72,171.7,0.06]
["bitfinex","SOLUSD",1752684722004,28.17961406,171.71,171.7,0.06]
["bitfinex","SOLUSD",1752684722205,28.84961406,171.71,171.7,0.06]
["bitfinex","SOLUSD",1752684722399,34.67338669,171.71,171.7,0.06]
["bitfinex","SOLUSD",1752684723393,23.2784566,171.71,171.7,0.06]
["bitfinex","SOLUSD",1752684723698,16.78468397,171.71,171.7,0.06]
["bitfinex","SOLUSD",1752684723890,22.6084566,171.71,171.7,0.06]
["bitfinex","SOLUSD",1752684724092,11.39493009,171.72,171.7,0.06]
["bitfinex","SOLUSD",1752684724311,22.60782922,171.73,171.71,43.29493009]
["bitfinex","SOLUSD",1752684724514,16.78468397,171.73,171.71,43.29493009]
["bitfinex","SOLUSD",1752684724824,0.67,171.72,171.71,31.9]
["bitfinex","SOLUSD",1752684725193,12.06493009,171.72,171.71,31.9]
["bitfinex","SOLUSD",1752684725413,0.67,171.72,171.71,31.9]
["bitfinex","SOLUSD",1752684725708,0.67,171.72,171.7,0.06]
["bitfinex","SOLUSD",1752684725709,12.06493009,171.72,171.7,0.06]
["bitfinex","SOLUSD",1752684726006,11.39493009,171.71,171.7,0.06]
["bitfinex","SOLUSD",1752684726213,12.06493009,171.71,171.7,0.06]
["bitfinex","SOLUSD",1752684726385,34.67338669,171.71,171.7,0.06]
["bitfinex","SOLUSD",1752684726585,22.6084566,171.71,171.7,0.06]
["bitfinex","SOLUSD",1752684726785,16.78468397,171.7,171.63,0.68]
["bitfinex","SOLUSD",1752684726982,16.78468397,171.66,171.64,31.88]
["bitfinex","SOLUSD",1752684727508,28.17961406,171.65,171.64,31.88]
["bitfinex","SOLUSD",1752684727901,28.17961406,171.65,171.64,28.98000001]
["bitfinex","SOLUSD",1752684728218,16.78468397,171.65,171.64,28.98000001]
["bitfinex","SOLUSD",1752684728402,22.6104923,171.65,171.64,28.98000001]
["bitfinex","SOLUSD",1752684728598,23.2804923,171.65,171.64,28.98000001]
["bitfinex","SOLUSD",1752684729625,16.78468397,171.64,171.62,31.88]
["bitfinex","SOLUSD",1752684730306,12.06493009,171.68,171.63,12.08493009]
["bitfinex","SOLUSD",1752684730507,16.78468397,171.67,171.63,12.08493009]
["bitfinex","SOLUSD",1752684730710,28.84961406,171.67,171.62,43.27493009]
["bitfinex","SOLUSD",1752684731018,0.67,171.66,171.62,43.27493009]
["bitfinex","SOLUSD",1752684731318,28.17961406,171.67,171.62,32.57]
["bitfinex","SOLUSD",1752684731490,28.84961406,171.67,171.62,43.96493009]
["bitfinex","SOLUSD",1752684731891,11.39493009,171.66,171.62,43.96493009]
["bitfinex","SOLUSD",1752684732306,17.22060741,171.66,171.62,43.96493009]
["bitfinex","SOLUSD",1752684732893,5.82567732,171.66,171.63,0.69]
["bitfinex","SOLUSD",1752684733118,5.82567732,171.66,171.63,12.08493009]
["bitfinex","SOLUSD",1752684734013,22.60992142,171.67,171.63,12.08493009]
["bitfinex","SOLUSD",1752684734222,34.00485151,171.67,171.63,12.08493009]
["bitfinex","SOLUSD",1752684734527,16.78468397,171.67,171.64,0.69]
["bitfinex","SOLUSD",1752684734702,28.84961406,171.66,171.65,31.88]
["bitfinex","SOLUSD",1752684735096,16.78468397,171.66,171.65,31.88]
["bitfinex","SOLUSD",1752684735604,11.39493009,171.69,171.65,43.96493009]
["bitfinex","SOLUSD",1752684735806,16.78468397,171.69,171.66,11.39493009]
["bitfinex","SOLUSD",1752684736116,28.84961406,171.69,171.65,31.88]
["bitfinex","SOLUSD",1752684736412,28.84961406,171.69,171.65,43.27493009]
["bitfinex","SOLUSD",1752684736598,5.8247903,171.68,171.65,43.27493009]
["bitfinex","SOLUSD",1752684736799,5.8247903,171.68,171.65,31.88]
["bitfinex","SOLUSD",1752684737810,17.21972039,171.68,171.65,31.88]
["bitfinex","SOLUSD",1752684738031,5.8247903,171.68,171.65,31.88]
["bitfinex","SOLUSD",1752684738233,16.78468397,171.69,171.66,12.08493009]
["bitfinex","SOLUSD",1752684738446,16.78468397,171.72,171.68,11.39493009]
["bitfinex","SOLUSD",1752684738728,16.78468397,171.72,171.69,43.27493009]
["bitfinex","SOLUSD",1752684738943,16.78468397,171.72,171.69,43.96493009]
["bitfinex","SOLUSD",1752684739101,6.49266301,171.75,171.71,11.39493009]
["bitfinex","SOLUSD",1752684739298,7.6916,171.77,171.72,43.27493009]
["bitfinex","SOLUSD",1752684739299,16.78468397,171.76,171.72,43.27493009]
["bitfinex","SOLUSD",1752684739496,11.39493009,171.77,171.72,43.27493009]
["bitfinex","SOLUSD",1752684739717,12.06493009,171.76,171.72,31.88]
["bitfinex","SOLUSD",1752684740029,17.88709203,171.76,171.72,31.88]
["bitfinex","SOLUSD",1752684740243,11.39493009,171.75,171.72,31.88]
["bitfinex","SOLUSD",1752684741103,16.78468397,171.77,171.73,0.69]
["bitfinex","SOLUSD",1752684741318,16.78468397,171.79,171.76,11.39493009]
["bitfinex","SOLUSD",1752684741517,13.63735953,171.8,171.77,31.88]
["bitfinex","SOLUSD",1752684741727,13.63735953,171.8,171.77,31.9]
["bitfinex","SOLUSD",1752684741728,0.7,171.79,171.77,31.9]
["bitfinex","SOLUSD",1752684741910,0.7,171.79,171.76,32.48220773]
["bitfinex","SOLUSD",1752684742118,17.48468397,171.79,171.76,31.9]
["bitfinex","SOLUSD",1752684742347,16.81468397,171.79,171.76,0.69]
["bitfinex","SOLUSD",1752684742512,0.03,171.79,171.77,11.39493009]
["bitfinex","SOLUSD",1752684742704,0.03,171.79,171.78,43.33493009]
["bitfinex","SOLUSD",1752684743324,0.03,171.79,171.78,44.02493009]
["bitfinex","SOLUSD",1752684743820,0.03,171.79,171.78,55.41986018]
["bitfinex","SOLUSD",1752684744022,0.03,171.79,171.78,44.02493009]
["bitfinex","SOLUSD",1752684744224,0.03,171.85,171.81,26.0]
["bitfinex","SOLUSD",1752684744401,0.03,171.85,171.82,32.54200442]
["bitfinex","SOLUSD",1752684744609,0.03,171.85,171.82,33.23200442]
["bitfinex","SOLUSD",1752684744809,0.03,171.85,171.83,0.69]
["bitfinex","SOLUSD",1752684745132,0.03,171.85,171.84,32.02]
["bitfinex","SOLUSD",1752684745508,0.03,171.85,171.84,32.71]
["bitfinex","SOLUSD",1752684747217,0.03,171.85,171.84,75.92429694]
["bitfinex","SOLUSD",1752684747415,0.03,171.85,171.84,50.50623362]
["bitfinex","SOLUSD",1752684748716,0.03,171.85,171.84,1.27193668]
["bitfinex","SOLUSD",1752684748931,0.03,171.85,171.84,44.66686677]
["bitfinex","SOLUSD",1752684749808,0.03,171.85,171.84,50.48623362]
["bitfinex","SOLUSD",1752684750011,0.2,171.9,171.87,26.0]
["bitfinex","SOLUSD",1752684750207,0.2,171.9,171.89,11.39493009]
["bitfinex","SOLUSD",1752684750607,0.2,171.9,171.89,12.08493009]
["bitfinex","SOLUSD",1752684751933,0.2,171.9,171.88,32.56180125]
["bitfinex","SOLUSD",1752684752166,0.2,171.9,171.88,0.58180125]
["bitfinex","SOLUSD",1752684752443,0.2,171.9,171.89,43.35493009]
["bitfinex","SOLUSD",1752684752617,0.2,171.9,171.89,44.04493009]
["bitfinex","SOLUSD",1752684753110,0.2,171.9,171.89,61.25753427]
["bitfinex","SOLUSD",1752684753732,0.2,171.9,171.89,62.84323427]
["bitfinex","SOLUSD",1752684754122,0.03,171.92,171.91,26.0]
["bitfinex","SOLUSD",1752684754319,0.03,171.92,171.91,69.91662981]
["bitfinex","SOLUSD",1752684754522,0.03,171.92,171.91,76.42362707]
["bitfinex","SOLUSD",1752684755813,0.03,171.92,171.91,76.40362707]
["bitfinex","SOLUSD",1752684757021,0.2,171.99,171.91,90.94612023]
["bitfinex","SOLUSD",1752684757220,0.2,171.99,171.98,11.39493009]
["bitfinex","SOLUSD",1752684757539,0.2,171.99,171.98,61.33152314]
["bitfinex","SOLUSD",1752684757841,0.03,172.01,172.0,26.0]
["bitfinex","SOLUSD",1752684758042,0.03,172.01,172.0,81.25125552]
["bitfinex","SOLUSD",1752684758218,0.03,172.01,172.0,81.91125552]
["bitfinex","SOLUSD",1752684758719,0.03,172.01,172.0,87.725209]
["bitfinex","SOLUSD",1752684759120,0.03,172.01,172.0,38.63632543]
["bitfinex","SOLUSD",1752684759322,0.03,172.01,172.0,33.14139534]
["bitfinex","SOLUSD",1752684759526,0.03,172.01,172.0,0.58139534]
["bitfinex","SOLUSD",1752684759730,0.74,172.01,171.96,5.8152668]
["bitfinex","SOLUSD",1752684759925,0.74,172.01,171.9,38.17961406]
["bitfinex","SOLUSD",1752684759926,0.71,172.0,171.94,11.39493009]
["bitfinex","SOLUSD",1752684760118,28.17961406,171.99,171.95,31.92]
["bitfinex","SOLUSD",1752684760335,11.39493009,171.98,171.95,31.92]
["bitfinex","SOLUSD",1752684760735,11.39493009,171.96,171.89,2.8099674]
["bitfinex","SOLUSD",1752684761036,11.39493009,171.93,171.9,31.92]
["bitfinex","SOLUSD",1752684761240,11.39493009,171.94,171.92,26.0]
["bitfinex","SOLUSD",1752684761449,17.49468397,171.96,171.92,57.92]
["bitfinex","SOLUSD",1752684761640,0.71,171.95,171.92,57.92]
["bitfinex","SOLUSD",1752684761843,0.71,171.95,171.84,24.54797416]
["bitfinex","SOLUSD",1752684761844,16.78468397,171.92,171.86,12.05493009]
["bitfinex","SOLUSD",1752684762143,11.39493009,171.91,171.88,26.0]
["bitfinex","SOLUSD",1752684762341,11.39493009,171.89,171.86,0.66]
["bitfinex","SOLUSD",1752684762547,11.39493009,171.9,171.87,31.96]
["bitfinex","SOLUSD",1752684762734,0.71,171.91,171.87,31.96]
["bitfinex","SOLUSD",1752684762936,0.71,171.91,171.87,32.62]
["bitfinex","SOLUSD",1752684762937,11.39493009,171.91,171.87,32.62]
["bitfinex","SOLUSD",1752684763245,11.39493009,171.9,171.88,31.96]
["bitfinex","SOLUSD",1752684763644,11.39493009,171.91,171.88,31.96]
["bitfinex","SOLUSD",1752684763841,16.78468397,171.92,171.88,31.96]
["bitfinex","SOLUSD",1752684764219,28.17961406,171.92,171.88,31.96]
["bitfinex","SOLUSD",1752684764536,28.17961406,171.92,171.88,32.62]
["bitfinex","SOLUSD",1752684764735,23.31141772,171.92,171.88,31.96]
["bitfinex","SOLUSD",1752684765147,34.70634781,171.92,171.88,31.96]
["bitfinex","SOLUSD",1752684765327,11.39493009,171.92,171.88,44.01493009]
["bitfinex","SOLUSD",1752684765527,5.81640091,171.93,171.88,44.01493009]
["bitfinex","SOLUSD",1752684765853,16.78468397,171.91,171.87,0.5818351]
["bitfinex","SOLUSD",1752684766038,11.39493009,171.88,171.87,26.0]
["bitfinex","SOLUSD",1752684766365,11.39493009,171.88,171.87,32.56]
["bitfinex","SOLUSD",1752684766546,12.10493009,171.88,171.81,0.66]
["bitfinex","SOLUSD",1752684766725,11.39493009,171.84,171.82,32.56]
["bitfinex","SOLUSD",1752684766927,11.39493009,171.85,171.84,26.0]
["bitfinex","SOLUSD",1752684767171,11.39493009,171.85,171.84,58.56]
["bitfinex","SOLUSD",1752684767624,12.10493009,171.85,171.84,32.56]
["bitfinex","SOLUSD",1752684768052,0.71,171.85,171.84,32.56]
["bitfinex","SOLUSD",1752684768352,6.52839443,171.87,171.84,32.56]
["bitfinex","SOLUSD",1752684768555,11.39493009,171.85,171.84,32.56]
["bitfinex","SOLUSD",1752684769849,0.71,171.86,171.84,32.56]
["bitfinex","SOLUSD",1752684770029,11.39493009,171.85,171.84,32.56]
["bitfinex","SOLUSD",1752684770850,12.10493009,171.85,171.84,32.56]
["bitfinex","SOLUSD",1752684771336,34.70864228,171.85,171.84,32.56]
["bitfinex","SOLUSD",1752684771536,12.10493009,171.85,171.82,32.58]
["bitfinex","SOLUSD",1752684771740,11.39493009,171.83,171.82,32.58]
["bitfinex","SOLUSD",1752684772664,6.52916212,171.85,171.82,32.58]
["bitfinex","SOLUSD",1752684772863,11.39493009,171.83,171.82,32.58]
["bitfinex","SOLUSD",1752684773458,17.92463561,171.83,171.79,26.0]
["bitfinex","SOLUSD",1752684773630,0.71,171.82,171.8,32.54]
["bitfinex","SOLUSD",1752684773835,11.39493009,171.81,171.8,32.54]
["bitfinex","SOLUSD",1752684774263,0.71,171.86,171.8,32.54]
["bitfinex","SOLUSD",1752684774464,11.39493009,171.84,171.8,33.2]
["bitfinex","SOLUSD",1752684774765,11.39493009,171.84,171.81,0.66]
["bitfinex","SOLUSD",1752684775073,11.39493009,171.84,171.82,32.54]
["bitfinex","SOLUSD",1752684777142,11.39493009,171.85,171.82,59.2]
["bitfinex","SOLUSD",1752684777334,0.71,171.88,171.82,59.2]
["bitfinex","SOLUSD",1752684777335,11.39493009,171.86,171.83,0.66]
["bitfinex","SOLUSD",1752684777650,11.39493009,171.88,171.84,33.14]
["bitfinex","SOLUSD",1752684777960,0.71,171.88,171.84,118.38]
["bitfinex","SOLUSD",1752684778140,11.39493009,171.88,171.85,0.66]
["bitfinex","SOLUSD",1752684778337,6.52707892,171.91,171.86,32.46]
["bitfinex","SOLUSD",1752684778539,11.39493009,171.91,171.87,0.66]
["bitfinex","SOLUSD",1752684778757,6.52636496,171.93,171.87,0.66]
["bitfinex","SOLUSD",1752684778758,6.52636496,171.93,171.88,32.46]
["bitfinex","SOLUSD",1752684778959,11.39493009,171.9,171.88,118.36]
["bitfinex","SOLUSD",1752684779151,11.39493009,171.89,171.88,118.36]
["bitfinex","SOLUSD",1752684779759,17.21260418,171.89,171.88,85.9]
["bitfinex","SOLUSD",1752684779958,34.70728815,171.89,171.88,85.9]
["bitfinex","SOLUSD",1752684780272,28.88961406,171.89,171.88,85.9]
["bitfinex","SOLUSD",1752684780565,34.70728815,171.89,171.88,85.9]
["bitfinex","SOLUSD",1752684783469,11.39493009,171.89,171.88,85.9]
["bitfinex","SOLUSD",1752684783637,6.52671592,171.92,171.88,119.06]
["bitfinex","SOLUSD",1752684783841,11.39493009,171.9,171.88,118.4]
["bitfinex","SOLUSD",1752684784069,12.10493009,171.89,171.88,118.4]
["bitfinex","SOLUSD",1752684784369,12.10493009,171.89,171.88,85.9]
["bitfinex","SOLUSD",1752684784673,11.39493009,171.89,171.87,118.36]
["bitfinex","SOLUSD",1752684785447,23.31197557,171.91,171.87,118.36]
["bitfinex","SOLUSD",1752684785772,11.39493009,171.89,171.88,0.06]
["bitfinex","SOLUSD",1752684786368,12.10493009,171.89,171.88,0.06]
["bitfinex","SOLUSD",1752684787769,11.39493009,171.89,171.88,0.06]
["bitfinex","SOLUSD",1752684788354,0.71,171.91,171.88,32.44]
["bitfinex","SOLUSD",1752684788679,11.39493009,171.89,171.88,32.44]
["bitfinex","SOLUSD",1752684789163,11.39493009,171.91,171.88,119.05]
["bitfinex","SOLUSD",1752684789945,11.39493009,171.9,171.88,118.34]
["bitfinex","SOLUSD",1752684790145,12.10493009,171.89,171.88,85.96]
["bitfinex","SOLUSD",1752684790868,12.10493009,171.89,171.88,0.06]
["bitfinex","SOLUSD",1752684791781,11.39493009,171.89,171.88,0.06]
["bitfinex","SOLUSD",1752684792066,11.39493009,171.89,171.88,32.34]
["bitfinex","SOLUSD",1752684792267,7.8232,171.97,171.88,33.05]
["bitfinex","SOLUSD",1752684792461,11.39493009,171.92,171.88,118.95]
["bitfinex","SOLUSD",1752684792662,11.39493009,171.92,171.88,118.24]
["bitfinex","SOLUSD",1752684792862,11.39493009,171.92,171.89,0.71]
["bitfinex","SOLUSD",1752684793066,11.39493009,171.92,171.9,32.28]
["bitfinex","SOLUSD",1752684793287,0.71,171.95,171.9,32.28]
["bitfinex","SOLUSD",1752684793493,11.39493009,171.93,171.9,32.99]
["bitfinex","SOLUSD",1752684793780,11.39493009,171.91,171.9,85.9]
["bitfinex","SOLUSD",1752684793968,11.39493009,171.91,171.9,118.16]
["bitfinex","SOLUSD",1752684794566,11.39493009,171.91,171.9,118.14]
["bitfinex","SOLUSD",1752684795861,0.71,171.91,171.9,118.14]
["bitfinex","SOLUSD",1752684796082,12.10493009,171.91,171.9,118.14]
["bitfinex","SOLUSD",1752684796494,12.10493009,171.91,171.9,85.9]
["bitfinex","SOLUSD",1752684796694,12.10493009,171.91,171.9,118.1]
["bitfinex","SOLUSD",1752684796901,12.10493009,171.91,171.88,0.06]
["bitfinex","SOLUSD",1752684796902,16.78468397,171.9,171.88,0.06]
["bitfinex","SOLUSD",1752684797191,28.17961406,171.89,171.88,0.06]
["bitfinex","SOLUSD",1752684797493,28.88961406,171.89,171.88,0.06]
["bitfinex","SOLUSD",1752684797974,34.70728815,171.89,171.88,0.06]
["bitfinex","SOLUSD",1752684799090,23.31235806,171.89,171.88,0.06]
["bitfinex","SOLUSD",1752684799272,34.70728815,171.89,171.88,0.06]
["bitfinex","SOLUSD",1752684800791,49.25147338,171.89,171.83,31.91122168]
["bitfinex","SOLUSD",1752684800990,11.39493009,171.84,171.83,31.91122168]
["bitfinex","SOLUSD",1752684801689,5.81879121,171.86,171.83,31.91122168]
["bitfinex","SOLUSD",1752684801874,5.81879121,171.86,171.83,32.62122168]
["bitfinex","SOLUSD",1752684802080,11.39493009,171.84,171.83,32.62122168]
["bitfinex","SOLUSD",1752684802464,11.39493009,171.84,171.83,31.91122168]
["bitfinex","SOLUSD",1752684802984,5.81879121,171.86,171.83,31.91122168]
["bitfinex","SOLUSD",1752684803186,11.39493009,171.84,171.83,31.91122168]
["bitfinex","SOLUSD",1752684803871,17.21429694,171.84,171.83,31.91122168]
["bitfinex","SOLUSD",1752684804582,17.92429694,171.84,171.81,85.96]
["bitfinex","SOLUSD",1752684804880,11.39493009,171.82,171.81,118.08]
["bitfinex","SOLUSD",1752684806387,5.81881422,171.86,171.81,118.79]
["bitfinex","SOLUSD",1752684806591,11.39493009,171.84,171.82,0.71]
["bitfinex","SOLUSD",1752684806796,5.81881422,171.86,171.82,0.71]
["bitfinex","SOLUSD",1752684806797,5.81881422,171.86,171.83,32.06]
["bitfinex","SOLUSD",1752684806991,11.39493009,171.84,171.83,32.06]
["bitfinex","SOLUSD",1752684808020,17.21429694,171.84,171.83,32.06]
["bitfinex","SOLUSD",1752684808517,17.92429694,171.84,171.83,32.06]
["bitfinex","SOLUSD",1752684808707,34.70898091,171.84,171.81,0.06]
["bitfinex","SOLUSD",1752684808905,11.39493009,171.82,171.81,32.08]
["bitfinex","SOLUSD",1752684809422,0.71,171.82,171.81,32.08]
["bitfinex","SOLUSD",1752684809609,17.92497432,171.82,171.81,32.08]
["bitfinex","SOLUSD",1752684809981,17.92497432,171.82,171.81,0.06]
["bitfinex","SOLUSD",1752684811008,6.53004423,171.82,171.81,0.06]
["bitfinex","SOLUSD",1752684811218,17.92497432,171.82,171.81,0.06]
["bitfinex","SOLUSD",1752684812185,34.70965829,171.82,171.81,0.06]
["bitfinex","SOLUSD",1752684813393,23.3147282,171.82,171.81,0.06]
["bitfinex","SOLUSD",1752684813725,34.70965829,171.82,171.81,0.06]
["bitfinex","SOLUSD",1752684814089,11.39493009,171.82,171.81,0.06]
["bitfinex","SOLUSD",1752684814285,11.39493009,171.82,171.81,32.04]
["bitfinex","SOLUSD",1752684814694,5.81936685,171.84,171.81,32.04]
["bitfinex","SOLUSD",1752684814897,11.39493009,171.83,171.81,32.04]
["bitfinex","SOLUSD",1752684815098,5.81906116,171.85,171.81,32.04]
["bitfinex","SOLUSD",1752684815303,11.39493009,171.82,171.81,32.04]
["bitfinex","SOLUSD",1752684815711,12.10493009,171.82,171.81,0.06]
["bitfinex","SOLUSD",1752684816086,34.70965829,171.82,171.81,0.06]
["bitfinex","SOLUSD",1752684816493,46.10458838,171.82,171.81,0.06]
["bitfinex","SOLUSD",1752684818095,11.39493009,171.75,171.74,0.06]
["bitfinex","SOLUSD",1752684818518,17.92734639,171.75,171.74,0.06]
["bitfinex","SOLUSD",1752684818815,34.71203036,171.75,171.74,0.06]
["bitfinex","SOLUSD",1752684819040,16.78468397,171.74,171.7,0.2]
["bitfinex","SOLUSD",1752684819199,28.17961406,171.71,171.7,0.2]
["bitfinex","SOLUSD",1752684819616,28.88961406,171.71,171.7,0.2]
["bitfinex","SOLUSD",1752684820118,34.71338669,171.71,171.7,0.2]
["bitfinex","SOLUSD",1752684821508,5.82349974,171.72,171.7,0.2]
["bitfinex","SOLUSD",1752684821821,11.39493009,171.71,171.7,0.2]
["bitfinex","SOLUSD",1752684822017,11.39493009,171.71,171.7,0.92]
["bitfinex","SOLUSD",1752684822917,11.39493009,171.71,171.7,0.2]
["bitfinex","SOLUSD",1752684823120,5.82246212,171.75,171.7,0.92]
["bitfinex","SOLUSD",1752684823325,11.39493009,171.72,171.7,0.92]
["bitfinex","SOLUSD",1752684823709,11.39493009,171.71,171.7,0.92]
["bitfinex","SOLUSD",1752684824095,11.39493009,171.72,171.7,0.92]
["bitfinex","SOLUSD",1752684826130,11.39493009,171.73,171.71,0.72]
["bitfinex","SOLUSD",1752684826301,11.39493009,171.77,171.72,12.11493009]
["bitfinex","SOLUSD",1752684826622,11.39493009,171.77,171.73,58.66]
["bitfinex","SOLUSD",1752684826827,11.39493009,171.77,171.74,0.72]
["bitfinex","SOLUSD",1752684827001,11.39493009,171.77,171.75,0.72]
["bitfinex","SOLUSD",1752684827324,17.49468397,171.8,171.73,26.0]
["bitfinex","SOLUSD",1752684827325,11.39493009,171.76,171.73,26.0]
["bitfinex","SOLUSD",1752684827498,5.82079593,171.8,171.72,31.92]
["bitfinex","SOLUSD",1752684827499,11.39493009,171.74,171.72,31.92]
["bitfinex","SOLUSD",1752684827699,11.39493009,171.73,171.72,31.92]
["bitfinex","SOLUSD",1752684828906,5.8226657,171.75,171.72,31.92]
["bitfinex","SOLUSD",1752684829114,11.39493009,171.73,171.72,31.92]
["bitfinex","SOLUSD",1752684830000,11.39493009,171.75,171.72,32.64]
["bitfinex","SOLUSD",1752684830225,11.39493009,171.75,171.73,0.72]
["bitfinex","SOLUSD",1752684830815,11.39493009,171.74,171.73,0.72]
["bitfinex","SOLUSD",1752684831014,11.39493009,171.74,171.72,31.92]
["bitfinex","SOLUSD",1752684831226,5.82209183,171.76,171.72,31.92]
["bitfinex","SOLUSD",1752684831406,11.39493009,171.74,171.72,0.72]
["bitfinex","SOLUSD",1752684831607,11.39493009,171.74,171.73,31.92]
["bitfinex","SOLUSD",1752684832127,16.78468397,171.73,171.7,0.2]
["bitfinex","SOLUSD",1752684832324,11.39493009,171.71,171.7,0.2]
["bitfinex","SOLUSD",1752684835624,12.10493009,171.71,171.7,0.2]
["bitfinex","SOLUSD",1752684836406,17.92870272,171.71,171.7,0.2]
["bitfinex","SOLUSD",1752684837529,17.21870272,171.71,171.7,0.2]
["bitfinex","SOLUSD",1752684838024,34.71338669,171.71,171.7,0.2]
["bitfinex","SOLUSD",1752684839814,11.39493009,171.71,171.7,0.2]
["bitfinex","SOLUSD",1752684840336,22.60777836,171.73,171.7,0.2]
["bitfinex","SOLUSD",1752684840640,11.39493009,171.72,171.7,0.92]
["bitfinex","SOLUSD",1752684840808,11.39493009,171.72,171.7,32.84]
["bitfinex","SOLUSD",1752684841210,11.39493009,171.72,171.71,0.72]
["bitfinex","SOLUSD",1752684841437,0.03,171.74,171.71,0.72]
["bitfinex","SOLUSD",1752684841741,11.42493009,171.74,171.72,0.72]
["bitfinex","SOLUSD",1752684842144,0.03,171.74,171.73,0.72]
["bitfinex","SOLUSD",1752684843419,0.03,171.74,171.73,26.72]
["bitfinex","SOLUSD",1752684843842,0.03,171.74,171.73,58.64]
["bitfinex","SOLUSD",1752684845332,0.03,171.74,171.73,64.46309439]
["bitfinex","SOLUSD",1752684845547,0.03,171.74,171.73,76.44033391]
["bitfinex","SOLUSD",1752684848961,0.03,171.74,171.73,72.73175236]
["bitfinex","SOLUSD",1752684849472,0.03,171.74,171.73,59.22230943]
["bitfinex","SOLUSD",1752684850464,0.03,171.74,171.73,65.04540382]
["bitfinex","SOLUSD",1752684850665,0.03,171.74,171.73,72.73175236]
["bitfinex","SOLUSD",1752684854457,11.29473034,171.84,171.79,26.0]
["bitfinex","SOLUSD",1752684854665,11.29473034,171.84,171.8,40.82842071]
["bitfinex","SOLUSD",1752684854865,19.64107888,171.84,171.8,33.14207217]
["bitfinex","SOLUSD",1752684855045,7.68634854,171.81,171.8,0.58207217]
["bitfinex","SOLUSD",1752684855253,11.29473034,171.84,171.8,39.58634854]
["bitfinex","SOLUSD",1752684855552,11.29473034,171.84,171.81,8.34634854]
["bitfinex","SOLUSD",1752684855754,11.29473034,171.84,171.82,31.9]
["bitfinex","SOLUSD",1752684856151,24.80047104,171.84,171.82,31.9]
["bitfinex","SOLUSD",1752684856352,19.64107888,171.84,171.82,31.9]
["bitfinex","SOLUSD",1752684856869,11.29473034,171.84,171.82,0.66]
["bitfinex","SOLUSD",1752684857072,11.29473034,171.84,171.83,31.9]
["bitfinex","SOLUSD",1752684858670,11.29473034,171.84,171.83,46.64802461]
["bitfinex","SOLUSD",1752684858854,5.8170595,171.91,171.86,26.0]
["bitfinex","SOLUSD",1752684859171,7.68634854,171.89,171.87,31.9]
["bitfinex","SOLUSD",1752684859359,8.34634854,171.88,171.86,26.0]
["bitfinex","SOLUSD",1752684859542,8.34634854,171.88,171.83,99.40601799]
["bitfinex","SOLUSD",1752684859748,7.68634854,171.87,171.84,57.88]
["bitfinex","SOLUSD",1752684860050,7.68634854,171.86,171.84,26.0]
["bitfinex","SOLUSD",1752684860257,7.68634854,171.85,171.84,31.88]
["bitfinex","SOLUSD",1752684860467,7.68634854,171.86,171.84,31.88]
["bitfinex","SOLUSD",1752684860770,7.68634854,171.85,171.84,31.88]
["bitfinex","SOLUSD",1752684862150,5.81878774,171.86,171.84,31.88]
["bitfinex","SOLUSD",1752684862350,7.68634854,171.85,171.84,31.88]
["bitfinex","SOLUSD",1752684864153,14.16537676,171.85,171.82,85.89999999]
["bitfinex","SOLUSD",1752684864456,7.68634854,171.83,171.81,31.88]
["bitfinex","SOLUSD",1752684864668,7.68634854,171.82,171.81,117.77999999]
["bitfinex","SOLUSD",1752684865048,6.47942014,171.84,171.81,117.77999999]
["bitfinex","SOLUSD",1752684865049,7.68634854,171.83,171.81,117.77999999]
["bitfinex","SOLUSD",1752684865254,5.81942014,171.84,171.81,118.43999999]
["bitfinex","SOLUSD",1752684865255,7.68634854,171.84,171.81,118.43999999]
["bitfinex","SOLUSD",1752684868290,6.4787904,171.86,171.81,118.43999999]
["bitfinex","SOLUSD",1752684868460,7.68634854,171.85,171.82,0.66]
["bitfinex","SOLUSD",1752684868659,7.68634854,171.85,171.83,31.86]
["bitfinex","SOLUSD",1752684869079,7.68634854,171.84,171.83,31.86]
["bitfinex","SOLUSD",1752684869263,7.68634854,171.87,171.83,32.52]
["bitfinex","SOLUSD",1752684869579,7.68634854,171.86,171.83,118.41999999]
["bitfinex","SOLUSD",1752684870468,7.68634854,171.86,171.83,117.75999999]
["bitfinex","SOLUSD",1752684870676,13.50504404,171.86,171.83,117.75999999]
["bitfinex","SOLUSD",1752684871182,7.68634854,171.85,171.83,117.75999999]
["bitfinex","SOLUSD",1752684872691,7.68634854,171.84,171.83,117.75999999]
["bitfinex","SOLUSD",1752684873370,5.81844489,171.87,171.83,118.41999999]
["bitfinex","SOLUSD",1752684873689,5.81844489,171.87,171.83,117.75999999]
["bitfinex","SOLUSD",1752684873690,7.68634854,171.86,171.83,117.75999999]
["bitfinex","SOLUSD",1752684873888,7.68634854,171.85,171.83,117.75999999]
["bitfinex","SOLUSD",1752684874285,7.68634854,171.86,171.83,118.41999999]
["bitfinex","SOLUSD",1752684874790,13.50511845,171.86,171.83,118.41999999]
["bitfinex","SOLUSD",1752684875585,7.68634854,171.85,171.83,117.75999999]
["bitfinex","SOLUSD",1752684878956,7.68634854,171.86,171.84,0.68]
["bitfinex","SOLUSD",1752684879159,5.81868963,171.86,171.85,31.84]
["bitfinex","SOLUSD",1752684879380,14.19503817,171.86,171.85,31.84]
["bitfinex","SOLUSD",1752684880268,14.19503817,171.86,171.84,31.84]
["bitfinex","SOLUSD",1752684880466,8.37634854,171.85,171.84,31.84]
["bitfinex","SOLUSD",1752684880658,8.37634854,171.85,171.83,85.89999999]
["bitfinex","SOLUSD",1752684880861,25.16103251,171.84,171.83,85.89999999]
["bitfinex","SOLUSD",1752684881062,22.60438949,171.83,171.76,0.68]
["bitfinex","SOLUSD",1752684881271,7.68634854,171.78,171.77,31.84]
["bitfinex","SOLUSD",1752684881681,7.68634854,171.79,171.77,31.84]
["bitfinex","SOLUSD",1752684881879,22.60438949,171.83,171.78,0.68]
["bitfinex","SOLUSD",1752684882083,7.68634854,171.81,171.79,31.82]
["bitfinex","SOLUSD",1752684883593,13.50646465,171.82,171.79,32.5]
["bitfinex","SOLUSD",1752684883797,7.68634854,171.81,171.79,31.82]
["bitfinex","SOLUSD",1752684883993,7.68634854,171.8,171.79,31.82]
["bitfinex","SOLUSD",1752684884190,7.68634854,171.8,171.78,31.82]
["bitfinex","SOLUSD",1752684885507,13.50723001,171.8,171.78,31.82]
["bitfinex","SOLUSD",1752684886788,8.37634854,171.79,171.76,26.0]
["bitfinex","SOLUSD",1752684886994,7.68634854,171.78,171.77,31.82]
["bitfinex","SOLUSD",1752684887599,14.19794283,171.78,171.76,85.89999999]
["bitfinex","SOLUSD",1752684887799,7.68634854,171.77,171.76,85.89999999]
["bitfinex","SOLUSD",1752684887987,8.37634854,171.77,171.76,85.89999999]
["bitfinex","SOLUSD",1752684889134,14.19808691,171.77,171.76,85.89999999]
["bitfinex","SOLUSD",1752684889811,13.50808691,171.77,171.76,85.89999999]
["bitfinex","SOLUSD",1752684890606,7.68634854,171.77,171.76,85.89999999]
["bitfinex","SOLUSD",1752684891015,1.5234,171.86,171.76,94.26634853]
["bitfinex","SOLUSD",1752684891228,7.68634854,171.81,171.77,32.5]
["bitfinex","SOLUSD",1752684891407,7.68634854,171.81,171.78,0.68]
["bitfinex","SOLUSD",1752684891605,7.68634854,171.79,171.77,85.89999999]
["bitfinex","SOLUSD",1752684891930,8.37634854,171.78,171.77,85.89999999]
["bitfinex","SOLUSD",1752684893115,14.197748,171.78,171.77,85.89999999]
["bitfinex","SOLUSD",1752684895509,30.98243197,171.78,171.77,85.89999999]
["bitfinex","SOLUSD",1752684897119,30.98243197,171.78,171.75,31.82]
["bitfinex","SOLUSD",1752684897324,7.68634854,171.77,171.75,31.82]
["bitfinex","SOLUSD",1752684897525,13.50842585,171.76,171.75,31.82]
["bitfinex","SOLUSD",1752684897819,14.19842585,171.76,171.73,117.69999999]
["bitfinex","SOLUSD",1752684898024,7.68634854,171.74,171.73,117.69999999]
["bitfinex","SOLUSD",1752684898222,7.68634854,171.74,171.73,31.8]
["bitfinex","SOLUSD",1752684899129,13.50907743,171.75,171.73,32.48]
["bitfinex","SOLUSD",1752684899513,13.50907743,171.75,171.73,31.8]
["bitfinex","SOLUSD",1752684900007,5.82272889,171.75,171.73,32.48]
["bitfinex","SOLUSD",1752684900205,13.50907743,171.75,171.73,32.48]
["bitfinex","SOLUSD",1752684900739,13.50907743,171.75,171.73,31.8]
["bitfinex","SOLUSD",1752684901448,0.69,171.75,171.74,0.06]
["bitfinex","SOLUSD",1752684901600,8.37634854,171.75,171.74,0.06]
["bitfinex","SOLUSD",1752684901804,7.68634854,171.75,171.74,0.06]
["bitfinex","SOLUSD",1752684902022,5.82173837,171.77,171.74,0.06]
["bitfinex","SOLUSD",1752684902222,7.68634854,171.75,171.74,0.06]
["bitfinex","SOLUSD",1752684902506,16.81468397,171.8,171.75,0.68]
["bitfinex","SOLUSD",1752684902718,13.50767779,171.79,171.76,32.46]
["bitfinex","SOLUSD",1752684902932,13.50767779,171.79,171.77,31.78]
["bitfinex","SOLUSD",1752684903225,5.82132925,171.79,171.77,31.78]
["bitfinex","SOLUSD",1752684903429,5.85081756,171.8,171.77,32.46]
["bitfinex","SOLUSD",1752684903620,8.37634854,171.79,171.77,31.78]
["bitfinex","SOLUSD",1752684903810,5.85081756,171.8,171.77,31.78]
["bitfinex","SOLUSD",1752684904010,0.03,171.8,171.78,0.68]
["bitfinex","SOLUSD",1752684904233,0.03,171.8,171.79,31.78]
["bitfinex","SOLUSD",1752684904531,0.03,171.8,171.79,32.46]
["bitfinex","SOLUSD",1752684905045,7.71634854,171.8,171.79,31.78]
["bitfinex","SOLUSD",1752684905633,0.03,171.8,171.79,31.78]
["bitfinex","SOLUSD",1752684906003,0.03,171.8,171.79,32.46]
["bitfinex","SOLUSD",1752684907009,0.03,171.8,171.79,40.14634854]
["bitfinex","SOLUSD",1752684907314,0.03,171.8,171.79,71.96740913]
["bitfinex","SOLUSD",1752684907647,0.03,171.8,171.79,157.86740912]
["bitfinex","SOLUSD",1752684907845,0.03,171.8,171.79,138.21590912]
["bitfinex","SOLUSD",1752684908146,0.03,171.8,171.79,139.73040912]
["bitfinex","SOLUSD",1752684910310,16.78468397,171.9,171.82,26.0]
["bitfinex","SOLUSD",1752684910512,16.78468397,171.9,171.86,26.0]
["bitfinex","SOLUSD",1752684910714,16.78468397,171.9,171.87,32.42]
["bitfinex","SOLUSD",1752684911323,16.78468397,171.9,171.87,40.10634854]
["bitfinex","SOLUSD",1752684911528,16.78468397,171.9,171.87,32.42]
["bitfinex","SOLUSD",1752684911737,16.78468397,171.9,171.87,31.76]
["bitfinex","SOLUSD",1752684911940,0.1,171.92,171.89,7.68634854]
["bitfinex","SOLUSD",1752684911941,5.91676213,171.92,171.89,7.68634854]
["bitfinex","SOLUSD",1752684912144,0.1,171.92,171.9,0.66]
["bitfinex","SOLUSD",1752684912435,0.1,171.92,171.89,39.42634854]
["bitfinex","SOLUSD",1752684912436,5.91671549,171.92,171.89,39.42634854]
["bitfinex","SOLUSD",1752684912751,5.91671549,171.92,171.89,40.08634854]
["bitfinex","SOLUSD",1752684912752,0.1,171.92,171.89,40.08634854]
["bitfinex","SOLUSD",1752684913117,0.1,171.92,171.9,8.34634854]
["bitfinex","SOLUSD",1752684913318,0.1,171.92,171.91,31.74]
["bitfinex","SOLUSD",1752684913949,6.58665891,171.92,171.91,31.74]
["bitfinex","SOLUSD",1752684914247,14.27300745,171.92,171.9,31.74]
["bitfinex","SOLUSD",1752684914625,14.27300745,171.92,171.86,34.2131]
["bitfinex","SOLUSD",1752684914626,8.35634854,171.91,171.86,34.2131]
["bitfinex","SOLUSD",1752684914935,17.45468397,171.9,171.87,31.74]
["bitfinex","SOLUSD",1752684915114,7.68634854,171.89,171.87,31.74]
["bitfinex","SOLUSD",1752684915744,7.68634854,171.88,171.87,31.74]
["bitfinex","SOLUSD",1752684915922,8.35634854,171.89,171.87,31.74]
["bitfinex","SOLUSD",1752684916116,7.68634854,171.89,171.87,31.74]
["bitfinex","SOLUSD",1752684916330,7.68634854,171.91,171.87,32.4]
["bitfinex","SOLUSD",1752684916537,13.50391709,171.9,171.87,31.74]
["bitfinex","SOLUSD",1752684916737,7.68634854,171.88,171.87,31.74]
["bitfinex","SOLUSD",1752684916944,8.35634854,171.88,171.87,31.74]
["bitfinex","SOLUSD",1752684917126,7.68634854,171.88,171.87,31.74]
["bitfinex","SOLUSD",1752684918551,6.48756855,171.9,171.87,31.74]
["bitfinex","SOLUSD",1752684918719,7.68634854,171.89,171.87,31.74]
["bitfinex","SOLUSD",1752684918919,0.67,171.89,171.87,31.74]
["bitfinex","SOLUSD",1752684919120,5.81756855,171.9,171.87,31.74]
["bitfinex","SOLUSD",1752684919121,8.35634854,171.88,171.87,31.74]
["bitfinex","SOLUSD",1752684919348,8.35634854,171.88,171.85,85.9]
["bitfinex","SOLUSD",1752684919560,7.68634854,171.87,171.85,117.62]
["bitfinex","SOLUSD",1752684920830,13.50477984,171.87,171.85,117.62]
["bitfinex","SOLUSD",1752684922843,13.50445042,171.88,171.85,118.28]
["bitfinex","SOLUSD",1752684923026,7.68634854,171.86,171.85,117.62]
["bitfinex","SOLUSD",1752684923633,7.68634854,171.86,171.83,112.56]
["bitfinex","SOLUSD",1752684923829,0.67,171.87,171.84,31.7]
["bitfinex","SOLUSD",1752684924041,13.50503817,171.86,171.84,31.7]
["bitfinex","SOLUSD",1752684924231,13.50503817,171.86,171.83,112.56]
["bitfinex","SOLUSD",1752684924232,0.67,171.85,171.83,85.9]
["bitfinex","SOLUSD",1752684924542,6.48842663,171.87,171.83,86.56]
["bitfinex","SOLUSD",1752684924746,7.68634854,171.86,171.83,86.56]
["bitfinex","SOLUSD",1752684924942,7.68634854,171.86,171.84,31.7]
["bitfinex","SOLUSD",1752684925344,13.50477517,171.87,171.84,32.36]
["bitfinex","SOLUSD",1752684925544,13.50503937,171.86,171.84,31.7]
["bitfinex","SOLUSD",1752684926759,7.68634854,171.86,171.84,31.7]
["bitfinex","SOLUSD",1752684927163,16.81468397,171.89,171.85,0.66]
["bitfinex","SOLUSD",1752684927445,16.81468397,171.89,171.86,32.36]
["bitfinex","SOLUSD",1752684928153,30.31873032,171.89,171.86,31.7]
["bitfinex","SOLUSD",1752684928454,7.68634854,171.87,171.85,31.68]
["bitfinex","SOLUSD",1752684928626,7.68634854,171.86,171.84,57.68]
["bitfinex","SOLUSD",1752684928828,8.35634854,171.87,171.84,57.68]
["bitfinex","SOLUSD",1752684929037,7.68634854,171.88,171.85,0.66]
["bitfinex","SOLUSD",1752684929250,23.30238178,171.89,171.85,0.66]
["bitfinex","SOLUSD",1752684929453,7.68634854,171.88,171.86,31.68]
["bitfinex","SOLUSD",1752684929950,8.35634854,171.88,171.86,31.68]
["bitfinex","SOLUSD",1752684930131,0.67,171.88,171.86,31.68]
["bitfinex","SOLUSD",1752684930335,5.84769029,171.89,171.86,31.68]
["bitfinex","SOLUSD",1752684930554,14.20403883,171.89,171.86,31.68]
["bitfinex","SOLUSD",1752684931135,0.03,171.89,171.87,0.66]
["bitfinex","SOLUSD",1752684931336,5.847797,171.89,171.86,31.68]
["bitfinex","SOLUSD",1752684931650,5.847797,171.89,171.86,32.34]
["bitfinex","SOLUSD",1752684932251,0.03,171.89,171.86,32.34]
["bitfinex","SOLUSD",1752684932651,0.03,171.89,171.87,0.66]
["bitfinex","SOLUSD",1752684932838,0.03,171.89,171.87,8.34634854]
["bitfinex","SOLUSD",1752684933351,8.38634854,171.89,171.84,114.1627]
["bitfinex","SOLUSD",1752684933553,5.81835107,171.87,171.85,57.68]
["bitfinex","SOLUSD",1752684934055,5.81835107,171.87,171.85,32.34]
["bitfinex","SOLUSD",1752684934433,5.81835107,171.87,171.85,31.68]
["bitfinex","SOLUSD",1752684934626,13.50469961,171.87,171.85,31.68]
["bitfinex","SOLUSD",1752684935025,8.35634854,171.86,171.84,85.9]
["bitfinex","SOLUSD",1752684935258,7.68634854,171.85,171.84,85.9]
["bitfinex","SOLUSD",1752684935643,13.50537676,171.85,171.84,85.9]
["bitfinex","SOLUSD",1752684936040,0.03,171.89,171.87,26.0]
["bitfinex","SOLUSD",1752684936363,5.84776944,171.89,171.87,57.66]
["bitfinex","SOLUSD",1752684936731,5.84776944,171.89,171.87,58.32]
["bitfinex","SOLUSD",1752684937267,0.03,171.89,171.88,0.66]
["bitfinex","SOLUSD",1752684937468,13.53402263,171.89,171.84,85.9]
["bitfinex","SOLUSD",1752684937663,13.53402263,171.89,171.85,31.66]
["bitfinex","SOLUSD",1752684937664,13.50500491,171.87,171.85,31.66]
["bitfinex","SOLUSD",1752684937835,7.68634854,171.86,171.84,111.9]
["bitfinex","SOLUSD",1752684938036,25.19103251,171.85,171.8,2.3227]
["bitfinex","SOLUSD",1752684938241,7.68634854,171.83,171.81,31.66]
["bitfinex","SOLUSD",1752684938443,7.68634854,171.82,171.81,31.66]
["bitfinex","SOLUSD",1752684938868,7.68634854,171.83,171.81,31.66]
["bitfinex","SOLUSD",1752684939371,7.68634854,171.82,171.81,31.66]
["bitfinex","SOLUSD",1752684939568,0.72,171.83,171.81,31.66]
["bitfinex","SOLUSD",1752684939865,14.22639277,171.82,171.8,31.72]
["bitfinex","SOLUSD",1752684940083,8.40634854,171.81,171.8,0.06]
["bitfinex","SOLUSD",1752684940834,25.19103251,171.81,171.8,0.06]
["bitfinex","SOLUSD",1752684941064,32.87738105,171.81,171.8,0.06]
["bitfinex","SOLUSD",1752684941262,17.50468397,171.81,171.8,0.06]
["bitfinex","SOLUSD",1752684941474,25.19103251,171.81,171.8,0.06]
["bitfinex","SOLUSD",1752684941665,22.60506695,171.81,171.8,0.06]
["bitfinex","SOLUSD",1752684941867,30.29141549,171.81,171.8,0.06]
["bitfinex","SOLUSD",1752684942574,31.01141549,171.81,171.8,0.06]
["bitfinex","SOLUSD",1752684945570,38.69776403,171.81,171.8,0.06]
["bitfinex","SOLUSD",1752684946645,22.60506695,171.81,171.8,0.06]
["bitfinex","SOLUSD",1752684946842,30.29141549,171.81,171.8,0.06]
["bitfinex","SOLUSD",1752684947370,7.68634854,171.83,171.8,0.72]
["bitfinex","SOLUSD",1752684947563,7.68634854,171.83,171.81,0.66]
["bitfinex","SOLUSD",1752684947745,5.82004423,171.82,171.81,0.66]
["bitfinex","SOLUSD",1752684948169,7.68634854,171.83,171.81,0.66]
["bitfinex","SOLUSD",1752684948170,13.5060975,171.83,171.81,0.66]
["bitfinex","SOLUSD",1752684948360,13.5060975,171.83,171.8,0.06]
["bitfinex","SOLUSD",1752684948662,7.68634854,171.81,171.8,0.06]
["bitfinex","SOLUSD",1752684948871,5.81974896,171.83,171.8,0.06]
["bitfinex","SOLUSD",1752684949084,7.68634854,171.82,171.8,0.06]
["bitfinex","SOLUSD",1752684949861,13.50665376,171.82,171.8,0.06]
["bitfinex","SOLUSD",1752684950878,7.68634854,171.81,171.8,0.06]
["bitfinex","SOLUSD",1752684951257,24.47103251,171.81,171.8,0.06]
["bitfinex","SOLUSD",1752684951579,25.19103251,171.81,171.8,0.06]
["bitfinex","SOLUSD",1752684952360,31.01141549,171.81,171.8,0.06]
["bitfinex","SOLUSD",1752684953879,30.29141549,171.81,171.8,0.06]
["bitfinex","SOLUSD",1752684954581,31.01141549,171.81,171.8,0.06]
["bitfinex","SOLUSD",1752684954783,23.32506695,171.81,171.8,0.06]
["bitfinex","SOLUSD",1752684954984,31.01141549,171.81,171.8,0.06]
["bitfinex","SOLUSD",1752684956864,31.04141549,171.81,171.8,0.06]
["bitfinex","SOLUSD",1752684957771,38.72776403,171.81,171.8,0.06]
["bitfinex","SOLUSD",1752684958280,31.04141549,171.81,171.8,0.06]
["bitfinex","SOLUSD",1752684960474,23.35506695,171.81,171.8,0.06]
["bitfinex","SOLUSD",1752684960682,31.04141549,171.81,171.8,0.06]
["bitfinex","SOLUSD",1752684961676,38.72776403,171.81,171.8,0.06]
["bitfinex","SOLUSD",1752684962767,38.72776403,171.81,171.8,1e-08]
["bitfinex","SOLUSD",1752684963088,16.78468397,171.8,171.74,0.06]
["bitfinex","SOLUSD",1752684963272,7.68634854,171.75,171.74,0.06]
["bitfinex","SOLUSD",1752684963663,8.40634854,171.75,171.74,0.06]
["bitfinex","SOLUSD",1752684964066,0.72,171.75,171.74,0.06]
["bitfinex","SOLUSD",1752684964294,8.40634854,171.75,171.74,0.06]
["bitfinex","SOLUSD",1752684964481,16.78468397,171.76,171.74,0.06]
["bitfinex","SOLUSD",1752684964685,24.47103251,171.75,171.74,0.06]
["bitfinex","SOLUSD",1752684964885,30.29344881,171.75,171.74,0.06]
["bitfinex","SOLUSD",1752684966072,5.82173837,171.77,171.74,58.32]
["bitfinex","SOLUSD",1752684966381,13.50808691,171.77,171.74,58.32]
["bitfinex","SOLUSD",1752684967097,5.82173837,171.77,171.74,57.66]
["bitfinex","SOLUSD",1752684967395,5.82173837,171.77,171.75,0.66]
["bitfinex","SOLUSD",1752684967891,5.82173837,171.77,171.74,67.00004854]
["bitfinex","SOLUSD",1752684968097,5.82173837,171.77,171.75,0.69]
["bitfinex","SOLUSD",1752684968410,5.82173837,171.77,171.76,31.6]
["bitfinex","SOLUSD",1752684968696,13.50808691,171.77,171.76,31.6]
["bitfinex","SOLUSD",1752684969980,5.82173837,171.77,171.76,31.6]
["bitfinex","SOLUSD",1752684970396,0.03,171.81,171.76,31.6]
["bitfinex","SOLUSD",1752684970572,0.03,171.81,171.77,2.89017383]
["bitfinex","SOLUSD",1752684970901,0.03,171.81,171.79,7.68634854]
["bitfinex","SOLUSD",1752684971099,0.03,171.81,171.8,31.58]
["bitfinex","SOLUSD",1752684971903,0.03,171.81,171.77,1.618]
["bitfinex","SOLUSD",1752684971904,7.71634854,171.81,171.78,31.58]
["bitfinex","SOLUSD",1752684972101,7.71634854,171.81,171.78,32.27]
["bitfinex","SOLUSD",1752684972700,0.03,171.81,171.79,0.69]
["bitfinex","SOLUSD",1752684973399,13.53673152,171.81,171.78,31.58]
["bitfinex","SOLUSD",1752684973585,13.53673152,171.81,171.78,32.27]
["bitfinex","SOLUSD",1752684973988,5.85038298,171.81,171.78,32.27]
["bitfinex","SOLUSD",1752684974181,5.85038298,171.81,171.79,0.69]
["bitfinex","SOLUSD",1752684974496,22.63506695,171.81,171.8,0.69]
["bitfinex","SOLUSD",1752684974910,0.03,171.81,171.8,0.69]
["bitfinex","SOLUSD",1752684975809,7.71634854,171.81,171.78,32.27]
["bitfinex","SOLUSD",1752684975988,0.03,171.81,171.79,0.69]
["bitfinex","SOLUSD",1752684976194,0.03,171.81,171.8,0.69]
["bitfinex","SOLUSD",1752684976388,0.03,171.81,171.8,26.69]
["bitfinex","SOLUSD",1752684976616,0.03,171.81,171.8,8.37634854]
["bitfinex","SOLUSD",1752684976785,0.03,171.81,171.8,8.95842071]
["bitfinex","SOLUSD",1752684976981,0.03,171.81,171.8,1.27207217]
["bitfinex","SOLUSD",1752684977207,0.03,171.81,171.8,8.37634854]
["bitfinex","SOLUSD",1752684977503,0.03,171.81,171.8,39.93634854]
["bitfinex","SOLUSD",1752684977703,0.03,171.81,171.8,40.51842071]
["bitfinex","SOLUSD",1752684978311,0.03,171.81,171.8,46.33914247]
["bitfinex","SOLUSD",1752684978492,0.03,171.81,171.8,32.25]
["bitfinex","SOLUSD",1752684978692,0.03,171.81,171.8,39.93634854]
["bitfinex","SOLUSD",1752684979217,0.03,171.81,171.8,45.8170703]
["bitfinex","SOLUSD",1752684979417,0.03,171.81,171.8,40.57842071]
["bitfinex","SOLUSD",1752684979913,0.03,171.81,171.8,126.47842071]
["bitfinex","SOLUSD",1752684980085,0.03,171.81,171.8,125.89634854]
["bitfinex","SOLUSD",1752684980280,0.03,171.81,171.8,131.7170703]
["bitfinex","SOLUSD",1752684980485,0.03,171.88,171.84,26.0]
["bitfinex","SOLUSD",1752684980708,0.03,171.88,171.85,31.56]
["bitfinex","SOLUSD",1752684980910,0.03,171.88,171.87,26.0]
["bitfinex","SOLUSD",1752684981111,0.03,171.88,171.87,32.1418351]
["bitfinex","SOLUSD",1752684981291,0.03,171.88,171.87,31.56]
["bitfinex","SOLUSD",1752684981686,0.03,171.88,171.86,0.69]
["bitfinex","SOLUSD",1752684981991,0.03,171.88,171.87,32.25]
["bitfinex","SOLUSD",1752684982714,0.03,171.88,171.87,40.51818364]
["bitfinex","SOLUSD",1752684982888,0.03,171.88,171.87,32.8318351]
["bitfinex","SOLUSD",1752684983285,0.03,171.88,171.87,1.2718351]
["bitfinex","SOLUSD",1752684983498,0.03,171.88,171.87,32.8318351]
["bitfinex","SOLUSD",1752684983699,0.03,171.88,171.87,40.51818364]
["bitfinex","SOLUSD",1752684983902,0.03,171.88,171.87,32.8318351]
["bitfinex","SOLUSD",1752684984299,0.03,171.88,171.87,40.51818364]
["bitfinex","SOLUSD",1752684984695,0.03,171.89,171.88,1.6137]
["bitfinex","SOLUSD",1752684984900,0.03,171.89,171.88,9.99004854]
["bitfinex","SOLUSD",1752684985428,0.03,171.89,171.88,34.7837]
["bitfinex","SOLUSD",1752684985788,0.03,171.89,171.88,60.8037]
["bitfinex","SOLUSD",1752684986015,0.03,171.89,171.88,68.49004854]
["bitfinex","SOLUSD",1752684986404,0.03,171.89,171.88,60.8037]
["bitfinex","SOLUSD",1752684986789,0.03,171.89,171.88,27.6137]
["bitfinex","SOLUSD",1752684986990,7.71634854,171.89,171.88,32.62]
["bitfinex","SOLUSD",1752684987596,0.03,171.89,171.88,33.31]
["bitfinex","SOLUSD",1752684987789,0.03,171.89,171.85,0.69]
["bitfinex","SOLUSD",1752684987996,0.73,171.89,171.86,32.62]
["bitfinex","SOLUSD",1752684988309,7.68634854,171.87,171.86,32.62]
["bitfinex","SOLUSD",1752684988717,8.38634854,171.87,171.83,0.69]
["bitfinex","SOLUSD",1752684988895,0.7,171.87,171.84,32.96]
["bitfinex","SOLUSD",1752684989094,7.68634854,171.85,171.84,26.0]
["bitfinex","SOLUSD",1752684989293,7.68634854,171.85,171.84,58.96]
["bitfinex","SOLUSD",1752684989596,0.7,171.87,171.84,58.96]
["bitfinex","SOLUSD",1752684989791,5.81812508,171.88,171.84,59.65]
["bitfinex","SOLUSD",1752684989998,0.03,171.89,171.85,0.69]
["bitfinex","SOLUSD",1752684990321,0.03,171.89,171.88,26.0]
["bitfinex","SOLUSD",1752684990507,0.03,171.89,171.88,58.94]
["bitfinex","SOLUSD",1752684990825,0.03,171.89,171.88,67.31634854]
["bitfinex","SOLUSD",1752684990996,0.03,171.89,171.88,59.63]
["bitfinex","SOLUSD",1752684991319,7.71634854,171.89,171.88,58.94]
["bitfinex","SOLUSD",1752684991496,8.41634854,171.89,171.88,32.98]
["bitfinex","SOLUSD",1752684991998,0.73,171.89,171.88,32.98]
["bitfinex","SOLUSD",1752684992312,7.71634854,171.89,171.88,32.98]
["bitfinex","SOLUSD",1752684992507,0.03,171.89,171.88,32.98]
["bitfinex","SOLUSD",1752684992709,7.71634854,171.89,171.88,32.98]
["bitfinex","SOLUSD",1752684992904,0.03,171.89,171.88,32.98]
["bitfinex","SOLUSD",1752684993108,7.71634854,171.89,171.88,32.98]
["bitfinex","SOLUSD",1752684993306,0.03,171.89,171.88,32.98]
["bitfinex","SOLUSD",1752684993726,0.03,171.89,171.88,60.25180125]
["bitfinex","SOLUSD",1752684993889,7.71634854,171.89,171.88,58.98]
["bitfinex","SOLUSD",1752684994089,8.41634854,171.89,171.88,32.98]
["bitfinex","SOLUSD",1752684995807,0.73,171.89,171.88,32.98]
["bitfinex","SOLUSD",1752684996016,8.41634854,171.89,171.88,32.98]
["bitfinex","SOLUSD",1752684996232,7.71634854,171.89,171.88,32.98]
["bitfinex","SOLUSD",1752684996731,0.03,171.89,171.88,33.67]
["bitfinex","SOLUSD",1752684996942,0.03,171.89,171.88,34.25180125]
["bitfinex","SOLUSD",1752684997109,0.03,171.89,171.88,41.93814979]
["bitfinex","SOLUSD",1752684997431,0.03,171.89,171.88,40.06981381]
["bitfinex","SOLUSD",1752684997607,0.03,171.89,171.88,47.75616235]
["bitfinex","SOLUSD",1752684998530,0.03,171.89,171.88,40.06981381]
["bitfinex","SOLUSD",1752684998900,0.03,171.89,171.88,47.75616235]
["bitfinex","SOLUSD",1752684999104,0.03,171.89,171.88,51.43566377]
["bitfinex","SOLUSD",1752684999624,0.03,171.89,171.88,45.61765121]
["bitfinex","SOLUSD",1752684999818,0.03,171.89,171.88,51.43566377]
["bitfinex","SOLUSD",1752685000221,0.03,171.89,171.88,40.06981381]
["bitfinex","SOLUSD",1752685000421,0.03,171.89,171.88,51.43566377]
["bitfinex","SOLUSD",1752685000934,0.03,171.89,171.88,137.33566377]
["bitfinex","SOLUSD",1752685001110,0.03,171.89,171.88,136.75386252]
["bitfinex","SOLUSD",1752685001420,0.03,171.89,171.88,125.38801256]
["bitfinex","SOLUSD",1752685001728,0.03,171.89,171.88,137.45566377]
["bitfinex","SOLUSD",1752685001902,0.03,171.89,171.88,136.87386252]
["bitfinex","SOLUSD",1752685002233,0.1,171.92,171.91,26.0]
["bitfinex","SOLUSD",1752685002401,0.1,171.92,171.91,59.60169972]
["bitfinex","SOLUSD",1752685002604,12.18584996,171.92,171.88,85.96]
["bitfinex","SOLUSD",1752685002932,12.18584996,171.92,171.89,33.04]
["bitfinex","SOLUSD",1752685002933,0.72,171.91,171.89,33.04]
["bitfinex","SOLUSD",1752685003240,11.36584996,171.91,171.89,33.04]
["bitfinex","SOLUSD",1752685004230,11.46584996,171.92,171.89,33.04]
["bitfinex","SOLUSD",1752685004724,11.36584996,171.9,171.89,33.04]
["bitfinex","SOLUSD",1752685004911,12.08584996,171.9,171.88,0.06]
["bitfinex","SOLUSD",1752685005110,0.72,171.9,171.89,33.16]
["bitfinex","SOLUSD",1752685005312,6.63668067,171.92,171.89,33.16]
["bitfinex","SOLUSD",1752685005514,0.1,171.92,171.89,33.16]
["bitfinex","SOLUSD",1752685005823,6.63668136,171.92,171.89,33.16]
["bitfinex","SOLUSD",1752685006003,0.72,171.91,171.89,33.16]
["bitfinex","SOLUSD",1752685006201,16.78468397,171.89,171.88,0.06]
["bitfinex","SOLUSD",1752685006395,28.15053393,171.89,171.81,0.06]
["bitfinex","SOLUSD",1752685006601,16.78468397,171.87,171.82,33.8]
["bitfinex","SOLUSD",1752685006837,11.36584996,171.84,171.82,33.8]
["bitfinex","SOLUSD",1752685007204,11.36584996,171.83,171.82,33.8]
["bitfinex","SOLUSD",1752685007502,11.36584996,171.85,171.82,33.8]
["bitfinex","SOLUSD",1752685008228,11.36584996,171.85,171.82,34.47]
["bitfinex","SOLUSD",1752685008931,17.50468397,171.89,171.85,26.0]
["bitfinex","SOLUSD",1752685009138,12.08584996,171.89,171.86,33.78]
["bitfinex","SOLUSD",1752685009309,11.36584996,171.88,171.86,33.78]
["bitfinex","SOLUSD",1752685009941,0.72,171.89,171.86,33.78]
["bitfinex","SOLUSD",1752685010124,12.08584996,171.89,171.86,33.78]
["bitfinex","SOLUSD",1752685010318,0.72,171.91,171.86,35.03186896]
["bitfinex","SOLUSD",1752685010501,0.1,171.92,171.89,26.0]
["bitfinex","SOLUSD",1752685010706,17.28253354,171.92,171.9,33.8]
["bitfinex","SOLUSD",1752685010937,0.82,171.92,171.9,33.8]
["bitfinex","SOLUSD",1752685011412,12.18584996,171.92,171.9,33.8]
["bitfinex","SOLUSD",1752685011731,12.08584996,171.91,171.9,33.8]
["bitfinex","SOLUSD",1752685011937,17.90284722,171.91,171.9,33.8]
["bitfinex","SOLUSD",1752685012110,17.90284722,171.91,171.88,33.76]
["bitfinex","SOLUSD",1752685012306,11.36584996,171.89,171.88,33.76]
["bitfinex","SOLUSD",1752685014643,11.36584996,171.9,171.88,33.76]
["bitfinex","SOLUSD",1752685015201,6.53699726,171.91,171.88,33.76]
["bitfinex","SOLUSD",1752685015432,11.36584996,171.89,171.88,33.76]
["bitfinex","SOLUSD",1752685015647,12.08584996,171.89,171.88,33.76]
["bitfinex","SOLUSD",1752685016008,11.36584996,171.91,171.88,33.76]
["bitfinex","SOLUSD",1752685016210,11.36584996,171.91,171.88,34.43]
["bitfinex","SOLUSD",1752685018111,0.1,171.92,171.91,26.0]
["bitfinex","SOLUSD",1752685018306,0.1,171.92,171.91,59.62]
["bitfinex","SOLUSD",1752685019213,0.1,171.92,171.91,71.65584996]
["bitfinex","SOLUSD",1752685019709,0.1,171.92,171.91,77.47284722]
["bitfinex","SOLUSD",1752685020540,0.1,171.92,171.91,60.29]
["bitfinex","SOLUSD",1752685020710,0.1,171.92,171.91,71.65584996]
["bitfinex","SOLUSD",1752685020912,0.1,171.92,171.91,27.25169972]
["bitfinex","SOLUSD",1752685021116,0.1,171.92,171.91,72.17754968]
["bitfinex","SOLUSD",1752685021626,0.1,171.92,171.89,2.2066]
["bitfinex","SOLUSD",1752685021822,11.46584996,171.92,171.9,33.56]
["bitfinex","SOLUSD",1752685022249,17.282604,171.92,171.9,59.56]
["bitfinex","SOLUSD",1752685022821,5.91675404,171.92,171.9,59.56]
["bitfinex","SOLUSD",1752685023019,17.282604,171.92,171.9,59.56]
["bitfinex","SOLUSD",1752685023550,11.36584996,171.91,171.9,145.46]
["bitfinex","SOLUSD",1752685024321,16.78468397,171.9,171.88,0.06]
["bitfinex","SOLUSD",1752685024619,5.81767409,171.89,171.88,33.54]
["bitfinex","SOLUSD",1752685024823,17.90352405,171.89,171.88,33.54]
["bitfinex","SOLUSD",1752685025044,34.68820802,171.89,171.88,33.54]
["bitfinex","SOLUSD",1752685025418,23.32235806,171.89,171.88,33.54]
["bitfinex","SOLUSD",1752685025623,34.68820802,171.89,171.88,33.54]
["bitfinex","SOLUSD",1752685025815,11.36584996,171.9,171.88,33.54]
["bitfinex","SOLUSD",1752685026011,11.36584996,171.9,171.89,33.44]
["bitfinex","SOLUSD",1752685026235,6.53725056,171.91,171.89,33.44]
["bitfinex","SOLUSD",1752685026236,11.36584996,171.91,171.89,33.44]
["bitfinex","SOLUSD",1752685026437,11.36584996,171.91,171.88,0.06]
["bitfinex","SOLUSD",1752685026637,17.18284722,171.91,171.9,33.42]
["bitfinex","SOLUSD",1752685026828,11.36584996,171.91,171.9,33.42]
["bitfinex","SOLUSD",1752685027817,12.07584996,171.91,171.9,33.42]
["bitfinex","SOLUSD",1752685028024,11.36584996,171.91,171.9,33.42]
["bitfinex","SOLUSD",1752685028445,5.91674873,171.92,171.9,33.42]
["bitfinex","SOLUSD",1752685028639,17.28259869,171.92,171.9,33.42]
["bitfinex","SOLUSD",1752685029363,11.46584996,171.92,171.9,33.42]
["bitfinex","SOLUSD",1752685029647,0.1,171.92,171.91,38.59754968]
["bitfinex","SOLUSD",1752685030021,0.1,171.92,171.91,12.59754968]
["bitfinex","SOLUSD",1752685030723,0.1,171.92,171.91,18.41454694]
["bitfinex","SOLUSD",1752685031249,0.1,171.92,171.91,1.23169972]
["bitfinex","SOLUSD",1752685031452,0.1,171.92,171.91,12.59754968]
["bitfinex","SOLUSD",1752685031820,0.1,171.92,171.91,1.23169972]
["bitfinex","SOLUSD",1752685032245,0.1,171.92,171.91,12.59754968]
["bitfinex","SOLUSD",1752685032953,0.1,171.92,171.91,3.43367615]
["bitfinex","SOLUSD",1752685033170,0.1,171.92,171.91,36.75367615]
["bitfinex","SOLUSD",1752685033324,0.1,171.92,171.91,48.11952611]
["bitfinex","SOLUSD",1752685033524,0.1,171.92,171.91,48.76952611]
["bitfinex","SOLUSD",1752685034252,0.1,171.92,171.91,34.55169972]
["bitfinex","SOLUSD",1752685034557,0.1,171.92,171.91,71.26754968]
["bitfinex","SOLUSD",1752685035258,0.1,171.92,171.91,71.91754968]
["bitfinex","SOLUSD",1752685036152,0.1,171.92,171.91,157.81754968]
["bitfinex","SOLUSD",1752685036354,0.1,171.92,171.91,157.23584996]
["bitfinex","SOLUSD",1752685036539,0.1,171.92,171.91,111.9]
["bitfinex","SOLUSD",1752685036743,0.1,171.92,171.91,137.01284722]
["bitfinex","SOLUSD",1752685036953,0.1,171.92,171.91,133.31561364]
["bitfinex","SOLUSD",1752685037258,0.1,171.92,171.91,127.49861638]
["bitfinex","SOLUSD",1752685037960,0.1,171.92,171.91,126.84861638]
["bitfinex","SOLUSD",1752685038163,0.1,171.92,171.91,119.81]
["bitfinex","SOLUSD",1752685038374,0.1,171.92,171.91,128.0603161]
["bitfinex","SOLUSD",1752685038659,0.1,171.92,171.91,127.47861638]
["bitfinex","SOLUSD",1752685038860,0.1,171.92,171.91,119.81]
["bitfinex","SOLUSD",1752685039070,0.1,171.92,171.91,128.0603161]
["bitfinex","SOLUSD",1752685039240,0.1,171.92,171.91,119.81]
["bitfinex","SOLUSD",1752685039564,0.1,171.92,171.91,120.39169972]
["bitfinex","SOLUSD",1752685039741,0.1,171.92,171.91,128.0603161]
["bitfinex","SOLUSD",1752685039941,0.1,171.92,171.91,119.81]
["bitfinex","SOLUSD",1752685040137,0.1,171.92,171.91,128.0603161]
["bitfinex","SOLUSD",1752685040357,7.76861638,171.92,171.91,85.9]
["bitfinex","SOLUSD",1752685040567,14.29527529,171.92,171.91,119.22]
["bitfinex","SOLUSD",1752685041053,0.1,171.92,171.91,119.22]
["bitfinex","SOLUSD",1752685041461,0.1,171.92,171.91,33.97]
["bitfinex","SOLUSD",1752685041665,0.1,171.92,171.91,59.32]
["bitfinex","SOLUSD",1752685043167,0.1,171.92,171.91,60.55169972]
["bitfinex","SOLUSD",1752685044574,0.1,171.92,171.91,68.2203161]
["bitfinex","SOLUSD",1752685045273,0.1,171.92,171.91,42.2203161]
["bitfinex","SOLUSD",1752685045571,0.1,171.92,171.91,42.183255]
["bitfinex","SOLUSD",1752685046371,0.1,171.92,171.91,48.00025226]
["bitfinex","SOLUSD",1752685047252,0.1,171.92,171.91,49.52545226]
["bitfinex","SOLUSD",1752685048469,0.03,171.93,171.92,6.4793]
["bitfinex","SOLUSD",1752685048666,0.03,171.96,171.95,26.0]
["bitfinex","SOLUSD",1752685048859,0.03,171.96,171.95,66.84861638]
["bitfinex","SOLUSD",1752685049049,0.03,171.96,171.95,67.49861638]
["bitfinex","SOLUSD",1752685049444,0.03,171.96,171.95,73.31426046]
["bitfinex","SOLUSD",1752685049652,0.03,171.96,171.95,67.49861638]
["bitfinex","SOLUSD",1752685049871,0.03,171.96,171.95,60.4115644]
["bitfinex","SOLUSD",1752685050068,0.03,171.96,171.95,68.08018078]
["bitfinex","SOLUSD",1752685050252,0.03,171.96,171.95,68.06018078]
["bitfinex","SOLUSD",1752685050958,0.03,171.96,171.95,27.2315644]
["bitfinex","SOLUSD",1752685051167,0.03,171.96,171.95,26.5815644]
["bitfinex","SOLUSD",1752685051475,0.03,171.96,171.95,59.14]
["bitfinex","SOLUSD",1752685051669,0.03,171.96,171.95,67.39018078]
["bitfinex","SOLUSD",1752685051876,0.03,171.96,171.95,68.04018078]
["bitfinex","SOLUSD",1752685052078,0.03,171.96,171.95,60.3715644]
["bitfinex","SOLUSD",1752685052451,0.03,171.96,171.95,0.5815644]
["bitfinex","SOLUSD",1752685052653,0.74,171.96,171.92,8.25028227]
["bitfinex","SOLUSD",1752685052862,0.74,171.96,171.93,33.1]
["bitfinex","SOLUSD",1752685053171,0.74,171.96,171.95,26.0]
["bitfinex","SOLUSD",1752685053468,0.74,171.96,171.95,59.1]
["bitfinex","SOLUSD",1752685053647,0.03,171.96,171.95,59.1]
["bitfinex","SOLUSD",1752685053848,0.03,171.96,171.95,145.0]
["bitfinex","SOLUSD",1752685055445,0.03,171.96,171.95,152.66861638]
["bitfinex","SOLUSD",1752685055648,0.03,171.96,171.95,145.0]
["bitfinex","SOLUSD",1752685056374,0.03,171.96,171.95,145.65]
["bitfinex","SOLUSD",1752685056572,0.03,171.96,171.95,145.0]
["bitfinex","SOLUSD",1752685057376,0.03,171.96,171.95,144.9]
["bitfinex","SOLUSD",1752685057377,0.74,171.96,171.95,144.9]
["bitfinex","SOLUSD",1752685057697,6.55530588,171.96,171.95,144.9]
["bitfinex","SOLUSD",1752685057858,14.22392226,171.96,171.95,144.9]
["bitfinex","SOLUSD",1752685058261,6.55530588,171.96,171.95,144.9]
["bitfinex","SOLUSD",1752685059370,31.00860623,171.96,171.92,85.9]
["bitfinex","SOLUSD",1752685059678,7.66861638,171.93,171.92,85.9]
["bitfinex","SOLUSD",1752685059974,8.34861638,171.93,171.92,32.94]
["bitfinex","SOLUSD",1752685061572,14.16493697,171.93,171.92,32.94]
["bitfinex","SOLUSD",1752685063650,28.70573845,171.93,171.89,111.9]
["bitfinex","SOLUSD",1752685063855,7.66861638,171.9,171.89,111.9]
["bitfinex","SOLUSD",1752685064162,8.34861638,171.9,171.89,32.84]
["bitfinex","SOLUSD",1752685065679,6.49733566,171.9,171.89,32.84]
["bitfinex","SOLUSD",1752685065880,14.16595204,171.9,171.88,85.96]
["bitfinex","SOLUSD",1752685066060,5.81733566,171.9,171.89,32.78]
["bitfinex","SOLUSD",1752685066261,5.81665891,171.92,171.89,32.78]
["bitfinex","SOLUSD",1752685066459,7.66861638,171.9,171.89,32.78]
["bitfinex","SOLUSD",1752685067674,14.16595204,171.9,171.89,32.78]
["bitfinex","SOLUSD",1752685067873,13.48595204,171.9,171.89,32.78]
["bitfinex","SOLUSD",1752685068473,5.81706034,171.91,171.89,32.78]
["bitfinex","SOLUSD",1752685068667,7.66861638,171.9,171.89,118.68]
["bitfinex","SOLUSD",1752685069066,7.66861638,171.9,171.89,118.74]
["bitfinex","SOLUSD",1752685069454,13.48567672,171.91,171.89,118.74]
["bitfinex","SOLUSD",1752685069649,13.48531343,171.92,171.89,118.74]
["bitfinex","SOLUSD",1752685069877,13.48506356,171.93,171.89,119.41]
["bitfinex","SOLUSD",1752685070182,5.81610152,171.94,171.92,26.0]
["bitfinex","SOLUSD",1752685070477,8.34861638,171.93,171.92,26.0]
["bitfinex","SOLUSD",1752685070781,8.34861638,171.93,171.92,58.7]
["bitfinex","SOLUSD",1752685071277,0.1,172.04,171.97,43.45]
["bitfinex","SOLUSD",1752685071475,0.1,172.04,172.02,7.66861638]
["bitfinex","SOLUSD",1752685071679,0.1,172.04,172.02,80.97790562]
["bitfinex","SOLUSD",1752685071882,0.1,172.04,172.02,20.84622165]
["bitfinex","SOLUSD",1752685072061,0.1,172.04,172.02,53.52622165]
["bitfinex","SOLUSD",1752685072382,0.1,172.04,172.03,16.78468397]
["bitfinex","SOLUSD",1752685072594,0.03,172.06,172.05,34.23468397]
["bitfinex","SOLUSD",1752685072770,0.03,172.06,172.05,85.19624232]
["bitfinex","SOLUSD",1752685072959,0.03,172.06,172.05,93.5348587]
["bitfinex","SOLUSD",1752685073373,0.03,172.06,172.05,33.91122638]
["bitfinex","SOLUSD",1752685073580,0.03,172.06,172.05,41.57984276]
["bitfinex","SOLUSD",1752685073885,0.03,172.06,172.05,33.91122638]
["bitfinex","SOLUSD",1752685074192,0.03,172.06,172.05,41.57984276]
["bitfinex","SOLUSD",1752685074985,0.03,172.06,172.05,45.25687528]
["bitfinex","SOLUSD",1752685076386,0.03,172.06,172.05,32.66]
["bitfinex","SOLUSD",1752685076564,28.84033287,172.06,171.96,0.67]
["bitfinex","SOLUSD",1752685076768,11.3456489,172.02,171.97,70.54714567]
["bitfinex","SOLUSD",1752685076966,12.0256489,172.02,171.97,70.54714567]
["bitfinex","SOLUSD",1752685077164,12.0256489,172.02,171.97,44.54714567]
["bitfinex","SOLUSD",1752685077365,12.0256489,172.02,171.97,70.54714567]
["bitfinex","SOLUSD",1752685077587,12.0256489,172.02,171.97,44.54714567]
["bitfinex","SOLUSD",1752685077762,11.3456489,172.01,171.97,44.54714567]
["bitfinex","SOLUSD",1752685078089,5.81361548,172.01,171.97,70.54714567]
["bitfinex","SOLUSD",1752685078277,17.15926438,172.01,171.97,33.20149677]
["bitfinex","SOLUSD",1752685078461,17.83926438,172.01,171.97,32.62]
["bitfinex","SOLUSD",1752685079180,11.3456489,171.99,171.97,32.62]
["bitfinex","SOLUSD",1752685079384,12.0256489,171.99,171.97,32.62]
["bitfinex","SOLUSD",1752685079978,5.8146296,171.98,171.97,32.62]
["bitfinex","SOLUSD",1752685081167,17.8402785,171.98,171.97,32.62]
["bitfinex","SOLUSD",1752685081389,6.4946296,171.98,171.97,32.62]
["bitfinex","SOLUSD",1752685081686,17.8402785,171.98,171.97,32.62]
["bitfinex","SOLUSD",1752685082586,6.4946296,171.98,171.97,32.62]
["bitfinex","SOLUSD",1752685082796,17.8402785,171.98,171.97,32.62]
["bitfinex","SOLUSD",1752685083089,6.4946296,171.98,171.97,32.62]
["bitfinex","SOLUSD",1752685083592,5.81327752,172.02,171.97,44.6356489]
["bitfinex","SOLUSD",1752685083768,20.34647133,172.02,171.98,0.58146296]
["bitfinex","SOLUSD",1752685083965,31.69212023,172.02,171.99,32.56]
["bitfinex","SOLUSD",1752685084172,6.49327752,172.02,171.99,32.56]
["bitfinex","SOLUSD",1752685086364,17.83892642,172.02,171.99,32.56]
["bitfinex","SOLUSD",1752685086885,6.49327752,172.02,171.99,32.56]
["bitfinex","SOLUSD",1752685087191,17.83892642,172.02,171.99,32.56]
["bitfinex","SOLUSD",1752685089289,17.83892642,172.02,171.99,118.46]
["bitfinex","SOLUSD",1752685089495,6.49327752,172.02,171.99,118.46]
["bitfinex","SOLUSD",1752685090390,5.81327752,172.02,171.99,129.8056489]
["bitfinex","SOLUSD",1752685090573,5.81327752,172.02,171.99,130.4756489]
["bitfinex","SOLUSD",1752685091092,5.84203471,172.06,172.02,26.0]
["bitfinex","SOLUSD",1752685091395,5.84203471,172.06,172.05,11.3456489]
["bitfinex","SOLUSD",1752685091396,0.03,172.06,172.05,11.3456489]
["bitfinex","SOLUSD",1752685091687,0.03,172.06,172.05,130.2956489]
["bitfinex","SOLUSD",1752685092395,0.03,172.06,172.05,44.3956489]
["bitfinex","SOLUSD",1752685092565,0.03,172.06,172.05,44.97687528]
["bitfinex","SOLUSD",1752685093194,0.03,172.06,172.05,33.63122638]
["bitfinex","SOLUSD",1752685093373,0.1,172.1,172.08,60.23468397]
["bitfinex","SOLUSD",1752685093575,5.80870818,172.16,172.08,115.90710682]
["bitfinex","SOLUSD",1752685093783,5.83926442,172.14,172.12,11.3456489]
["bitfinex","SOLUSD",1752685094097,0.03,172.14,172.12,43.7456489]
["bitfinex","SOLUSD",1752685094266,0.03,172.14,172.12,44.4156489]
["bitfinex","SOLUSD",1752685095070,0.03,172.14,172.12,48.98103483]
["bitfinex","SOLUSD",1752685095777,0.03,172.14,172.12,66.43103483]
["bitfinex","SOLUSD",1752685096111,0.03,172.14,172.12,48.98103483]
["bitfinex","SOLUSD",1752685096399,0.03,172.14,172.12,69.33772622]
["bitfinex","SOLUSD",1752685096694,0.03,172.14,172.12,69.91871622]
["bitfinex","SOLUSD",1752685097293,0.03,172.14,172.12,75.72861628]
["bitfinex","SOLUSD",1752685098297,0.03,172.14,172.12,161.62861628]
["bitfinex","SOLUSD",1752685098475,0.03,172.14,172.12,161.04762628]
["bitfinex","SOLUSD",1752685099902,0.03,172.14,172.12,155.23772622]
["bitfinex","SOLUSD",1752685100597,0.03,172.14,172.12,155.07772622]
["bitfinex","SOLUSD",1752685100773,0.03,172.14,172.12,155.05772622]
["bitfinex","SOLUSD",1752685100978,0.03,172.14,172.12,160.86762628]
["bitfinex","SOLUSD",1752685103490,0.03,172.14,172.12,7.47207732]
["bitfinex","SOLUSD",1752685103798,0.03,172.14,172.12,44.1066389]
["bitfinex","SOLUSD",1752685103979,0.03,172.14,172.12,44.7766389]
["bitfinex","SOLUSD",1752685104301,0.03,172.14,172.12,49.52616534]
["bitfinex","SOLUSD",1752685104610,0.1,172.23,172.16,43.45]
["bitfinex","SOLUSD",1752685104804,0.1,172.23,172.22,11.3456489]
["bitfinex","SOLUSD",1752685104988,0.1,172.23,172.22,60.91098552]
["bitfinex","SOLUSD",1752685105186,0.66,172.32,172.29,11.3456489]
["bitfinex","SOLUSD",1752685105502,11.3456489,172.33,172.3,32.2]
["bitfinex","SOLUSD",1752685105700,12.0056489,172.31,172.29,26.0]
["bitfinex","SOLUSD",1752685106004,14.50573283,172.35,172.29,26.0]
["bitfinex","SOLUSD",1752685106005,14.50573283,172.35,172.3,32.18]
["bitfinex","SOLUSD",1752685106188,12.03826756,172.38,172.31,32.18]
["bitfinex","SOLUSD",1752685106389,7.7963,172.45,172.34,26.0]
["bitfinex","SOLUSD",1752685106708,0.66,172.39,172.35,26.0]
["bitfinex","SOLUSD",1752685106881,0.66,172.39,172.35,58.76021467]
["bitfinex","SOLUSD",1752685107089,11.3456489,172.36,172.35,26.0]
["bitfinex","SOLUSD",1752685107285,5.80214679,172.35,172.23,0.67]
["bitfinex","SOLUSD",1752685107480,0.66,172.34,172.28,11.3456489]
["bitfinex","SOLUSD",1752685107682,0.66,172.34,172.32,37.3456489]
["bitfinex","SOLUSD",1752685107882,0.66,172.34,172.33,32.16]
["bitfinex","SOLUSD",1752685108084,0.66,172.38,172.36,26.0]
["bitfinex","SOLUSD",1752685108315,5.80050986,172.4,172.39,26.0]
["bitfinex","SOLUSD",1752685108512,5.80021202,172.41,172.39,58.16]
["bitfinex","SOLUSD",1752685108715,6.3595,172.46,172.43,26.0]
["bitfinex","SOLUSD",1752685109029,0.66,172.46,172.44,58.16]
["bitfinex","SOLUSD",1752685109313,0.66,172.46,172.45,32.14]
["bitfinex","SOLUSD",1752685109482,0.66,172.45,172.42,26.0]
["bitfinex","SOLUSD",1752685109688,11.3456489,172.45,172.4,0.5800464]
["bitfinex","SOLUSD",1752685109995,11.3456489,172.41,172.39,26.0]
["bitfinex","SOLUSD",1752685110181,11.3456489,172.41,172.4,32.12]
["bitfinex","SOLUSD",1752685110382,16.78468397,172.39,172.31,11.3456489]
["bitfinex","SOLUSD",1752685110605,11.3456489,172.37,172.32,43.4656489]
["bitfinex","SOLUSD",1752685110796,0.66,172.36,172.35,26.0]
["bitfinex","SOLUSD",1752685110997,0.66,172.36,172.35,58.1]
["bitfinex","SOLUSD",1752685111202,0.66,172.39,172.35,69.4456489]
["bitfinex","SOLUSD",1752685111408,16.78468397,172.44,172.37,11.3456489]
["bitfinex","SOLUSD",1752685111614,14.49406105,172.49,172.43,11.3456489]
["bitfinex","SOLUSD",1752685111819,0.1,172.57,172.51,26.0]
["bitfinex","SOLUSD",1752685112126,0.76,172.57,172.52,58.63964293]
["bitfinex","SOLUSD",1752685112323,6.55476291,172.57,172.53,32.08]
["bitfinex","SOLUSD",1752685112628,0.1,172.57,172.55,37.3456489]
["bitfinex","SOLUSD",1752685112918,0.1,172.57,172.56,70.00515747]
["bitfinex","SOLUSD",1752685113518,0.1,172.57,172.56,70.67515747]
["bitfinex","SOLUSD",1752685113804,0.1,172.57,172.56,70.00515747]
["bitfinex","SOLUSD",1752685113984,0.1,172.57,172.56,70.67515747]
["bitfinex","SOLUSD",1752685114183,0.1,172.57,172.56,26.57950857]
["bitfinex","SOLUSD",1752685114388,0.1,172.57,172.56,69.98515747]
["bitfinex","SOLUSD",1752685114606,0.1,172.57,172.56,37.92515747]
["bitfinex","SOLUSD",1752685114806,0.1,172.57,172.56,69.96515747]
["bitfinex","SOLUSD",1752685115011,0.1,172.57,172.56,76.11735442]
["bitfinex","SOLUSD",1752685115186,0.1,172.57,172.56,76.78735442]
["bitfinex","SOLUSD",1752685115787,0.1,172.57,172.56,44.74735442]
["bitfinex","SOLUSD",1752685116011,0.1,172.57,172.56,26.57950857]
["bitfinex","SOLUSD",1752685116513,0.1,172.57,172.56,76.09735442]
["bitfinex","SOLUSD",1752685116716,0.1,172.57,172.56,44.74735442]
["bitfinex","SOLUSD",1752685116902,0.1,172.57,172.56,76.74735442]
["bitfinex","SOLUSD",1752685117293,0.1,172.57,172.56,116.82497]
["bitfinex","SOLUSD",1752685117495,0.1,172.57,172.56,220.17497]
["bitfinex","SOLUSD",1752685117730,0.1,172.57,172.56,219.59546143]
["bitfinex","SOLUSD",1752685117898,0.1,172.57,172.56,26.67]
["bitfinex","SOLUSD",1752685118112,0.1,172.57,172.56,75.47784585]
["bitfinex","SOLUSD",1752685118714,0.1,172.57,172.56,26.0]
["bitfinex","SOLUSD",1752685118890,0.1,172.57,172.54,0.57957575]
["bitfinex","SOLUSD",1752685118891,0.8,172.57,172.54,18.0774216]
["bitfinex","SOLUSD",1752685119096,0.1,172.57,172.56,17.49784585]
["bitfinex","SOLUSD",1752685119421,0.1,172.57,172.56,18.07735442]
["bitfinex","SOLUSD",1752685119790,0.1,172.57,172.56,50.03735442]
["bitfinex","SOLUSD",1752685120190,0.1,172.57,172.56,56.51244018]
["bitfinex","SOLUSD",1752685120615,0.1,172.57,172.56,56.49244018]
["bitfinex","SOLUSD",1752685120815,0.1,172.57,172.56,42.05028603]
["bitfinex","SOLUSD",1752685120990,0.1,172.57,172.56,0.57950857]
["bitfinex","SOLUSD",1752685121191,0.1,172.57,172.56,26.0]
["bitfinex","SOLUSD",1752685121417,0.1,172.57,172.54,0.57957575]
["bitfinex","SOLUSD",1752685121418,0.8,172.57,172.54,0.57957575]
["bitfinex","SOLUSD",1752685121596,6.59486099,172.57,172.55,31.94]
["bitfinex","SOLUSD",1752685121794,18.19784585,172.56,172.52,0.57964293]
["bitfinex","SOLUSD",1752685122016,0.1,172.57,172.55,17.49784585]
["bitfinex","SOLUSD",1752685122191,0.1,172.57,172.56,31.92]
["bitfinex","SOLUSD",1752685123625,0.1,172.57,172.56,49.41784585]
["bitfinex","SOLUSD",1752685124000,0.1,172.57,172.56,49.39784585]
["bitfinex","SOLUSD",1752685124210,0.1,172.57,172.56,55.87293161]
["bitfinex","SOLUSD",1752685124405,0.1,172.57,172.56,24.55244018]
["bitfinex","SOLUSD",1752685124595,0.1,172.57,172.56,50.65735442]
["bitfinex","SOLUSD",1752685125217,0.1,172.57,172.56,18.75735442]
["bitfinex","SOLUSD",1752685125419,0.1,172.57,172.56,1.25950857]
["bitfinex","SOLUSD",1752685125733,0.7,172.69,172.63,26.0]
["bitfinex","SOLUSD",1752685125907,0.7,172.69,172.67,26.0]
["bitfinex","SOLUSD",1752685126115,1.5546,172.78,172.68,49.39784585]
["bitfinex","SOLUSD",1752685126116,0.7,172.71,172.68,49.39784585]
["bitfinex","SOLUSD",1752685126317,0.7,172.7,172.68,31.9]
["bitfinex","SOLUSD",1752685126493,0.7,172.69,172.68,31.9]
["bitfinex","SOLUSD",1752685126698,23.98756331,172.72,172.68,31.9]
["bitfinex","SOLUSD",1752685126911,0.7,172.71,172.68,49.39784585]
["bitfinex","SOLUSD",1752685127115,5.78941869,172.73,172.7,17.49784585]
["bitfinex","SOLUSD",1752685127321,0.7,172.72,172.71,31.9]
["bitfinex","SOLUSD",1752685128215,0.7,172.72,172.7,18.07688464]
["bitfinex","SOLUSD",1752685128415,0.7,172.72,172.71,31.88]
["bitfinex","SOLUSD",1752685129031,6.48971746,172.72,172.71,31.88]
["bitfinex","SOLUSD",1752685129407,5.78971746,172.72,172.71,31.88]
["bitfinex","SOLUSD",1752685129605,5.78904712,172.74,172.71,31.88]
["bitfinex","SOLUSD",1752685129908,17.49784585,172.73,172.69,17.49784585]
["bitfinex","SOLUSD",1752685130125,17.49784585,172.73,172.68,0.57910586]
["bitfinex","SOLUSD",1752685130126,5.78904712,172.74,172.7,57.88]
["bitfinex","SOLUSD",1752685130308,6.48904712,172.74,172.71,49.37784585]
["bitfinex","SOLUSD",1752685131213,0.7,172.73,172.72,31.88]
["bitfinex","SOLUSD",1752685131413,0.7,172.73,172.72,57.88]
["bitfinex","SOLUSD",1752685131718,6.48938227,172.73,172.72,57.88]
["bitfinex","SOLUSD",1752685132507,6.48938227,172.73,172.66,0.68]
["bitfinex","SOLUSD",1752685132508,23.98722812,172.73,172.66,18.07701879]
["bitfinex","SOLUSD",1752685132821,17.49784585,172.71,172.67,31.88]
["bitfinex","SOLUSD",1752685133017,0.7,172.7,172.67,31.88]
["bitfinex","SOLUSD",1752685133460,0.7,172.69,172.62,0.68]
["bitfinex","SOLUSD",1752685133743,5.7910586,172.68,172.63,0.57927359]
["bitfinex","SOLUSD",1752685133933,5.7910586,172.68,172.67,26.0]
["bitfinex","SOLUSD",1752685134232,6.4910586,172.68,172.67,31.88]
["bitfinex","SOLUSD",1752685134437,6.4910586,172.68,172.67,57.88]
["bitfinex","SOLUSD",1752685134814,5.7910586,172.68,172.67,26.0]
["bitfinex","SOLUSD",1752685135011,17.49784585,172.72,172.69,26.0]
["bitfinex","SOLUSD",1752685135216,17.49784585,172.72,172.7,31.88]
["bitfinex","SOLUSD",1752685135217,0.7,172.72,172.7,31.88]
["bitfinex","SOLUSD",1752685135434,0.7,172.72,172.68,0.57910586]
["bitfinex","SOLUSD",1752685135435,0.7,172.72,172.68,26.57910586]
["bitfinex","SOLUSD",1752685135725,6.49032821,172.71,172.68,43.49784585]
["bitfinex","SOLUSD",1752685135930,6.49032821,172.71,172.69,31.88]
["bitfinex","SOLUSD",1752685136111,6.55032821,172.71,172.69,31.88]
["bitfinex","SOLUSD",1752685136317,18.19784585,172.7,172.64,18.07708588]
["bitfinex","SOLUSD",1752685136615,17.49784585,172.69,172.65,31.88]
["bitfinex","SOLUSD",1752685136825,0.7,172.68,172.67,26.0]
["bitfinex","SOLUSD",1752685137017,0.7,172.68,172.67,57.88]
["bitfinex","SOLUSD",1752685137227,18.19784585,172.68,172.67,57.88]
["bitfinex","SOLUSD",1752685137753,6.4910586,172.68,172.67,57.88]
["bitfinex","SOLUSD",1752685138455,6.4910586,172.68,172.67,31.88]
["bitfinex","SOLUSD",1752685138607,5.7906388,172.7,172.67,31.86]
["bitfinex","SOLUSD",1752685138807,0.06,172.71,172.68,18.07695171]
["bitfinex","SOLUSD",1752685139032,0.06,172.71,172.69,31.86]
["bitfinex","SOLUSD",1752685139447,0.06,172.71,172.7,31.86]
["bitfinex","SOLUSD",1752685139754,0.06,172.71,172.7,49.35784585]
["bitfinex","SOLUSD",1752685140110,0.06,172.71,172.7,49.93688464]
["bitfinex","SOLUSD",1752685140446,0.06,172.71,172.7,32.43903879]
["bitfinex","SOLUSD",1752685140736,0.06,172.71,172.7,49.93688464]
["bitfinex","SOLUSD",1752685140908,0.06,172.71,172.67,32.4710614]
["bitfinex","SOLUSD",1752685140909,18.25784585,172.71,172.68,0.57910586]
["bitfinex","SOLUSD",1752685141111,17.49784585,172.69,172.64,17.49784585]
["bitfinex","SOLUSD",1752685141323,0.7,172.68,172.65,31.86]
["bitfinex","SOLUSD",1752685141617,0.7,172.68,172.65,57.86]
["bitfinex","SOLUSD",1752685141817,0.7,172.68,172.65,75.35784585]
["bitfinex","SOLUSD",1752685141818,5.79112229,172.68,172.65,75.35784585]
["bitfinex","SOLUSD",1752685142007,0.06,172.71,172.67,17.49784585]
["bitfinex","SOLUSD",1752685142213,0.06,172.71,172.68,49.35784585]
["bitfinex","SOLUSD",1752685142713,0.06,172.71,172.56,25.03]
["bitfinex","SOLUSD",1752685142714,16.78468397,172.68,172.56,25.03]
["bitfinex","SOLUSD",1752685142928,17.49784585,172.63,172.58,17.49784585]
["bitfinex","SOLUSD",1752685143123,18.19784585,172.62,172.57,30.0]
["bitfinex","SOLUSD",1752685143329,18.19784585,172.61,172.58,31.86]
["bitfinex","SOLUSD",1752685143732,18.19784585,172.6,172.58,31.86]
["bitfinex","SOLUSD",1752685143925,23.9919243,172.59,172.56,0.03]
["bitfinex","SOLUSD",1752685144135,6.49407845,172.59,172.57,31.86]
["bitfinex","SOLUSD",1752685144346,18.19784585,172.58,172.57,31.86]
["bitfinex","SOLUSD",1752685144854,0.7,172.58,172.57,31.86]
["bitfinex","SOLUSD",1752685145173,18.19784585,172.58,172.57,31.86]
["bitfinex","SOLUSD",1752685145660,16.1691667,172.58,172.57,31.86]
["bitfinex","SOLUSD",1752685145957,21.96358088,172.58,172.57,31.86]
["bitfinex","SOLUSD",1752685146172,16.12650004,172.64,172.57,31.86]
["bitfinex","SOLUSD",1752685146330,17.49784585,172.62,172.57,49.35784585]
["bitfinex","SOLUSD",1752685146656,17.49784585,172.61,172.57,31.86]
["bitfinex","SOLUSD",1752685146955,17.49784585,172.6,172.57,31.86]
["bitfinex","SOLUSD",1752685147642,17.49784585,172.62,172.58,18.07728726]
["bitfinex","SOLUSD",1752685147947,18.21784585,172.65,172.59,32.56]
["bitfinex","SOLUSD",1752685148129,17.49784585,172.66,172.61,17.49784585]
["bitfinex","SOLUSD",1752685148329,5.79208876,172.65,172.62,31.86]
["bitfinex","SOLUSD",1752685148556,5.79208876,172.65,172.62,49.35784585]
["bitfinex","SOLUSD",1752685149052,5.79208876,172.65,172.62,31.86]
["bitfinex","SOLUSD",1752685149535,6.51208876,172.65,172.63,31.86]
["bitfinex","SOLUSD",1752685149851,5.79208876,172.65,172.63,31.86]
["bitfinex","SOLUSD",1752685150060,0.72,172.68,172.63,49.93711944]
["bitfinex","SOLUSD",1752685150061,18.21784585,172.68,172.63,49.93711944]
["bitfinex","SOLUSD",1752685150232,5.79139398,172.67,172.63,49.93711944]
["bitfinex","SOLUSD",1752685150438,5.79139398,172.67,172.63,50.63711944]
["bitfinex","SOLUSD",1752685150642,23.28923983,172.67,172.63,49.93711944]
["bitfinex","SOLUSD",1752685150951,23.28923983,172.67,172.64,31.86]
["bitfinex","SOLUSD",1752685150952,17.49784585,172.65,172.64,31.86]
["bitfinex","SOLUSD",1752685151152,0.72,172.65,172.64,31.86]
["bitfinex","SOLUSD",1752685151351,18.21784585,172.65,172.62,31.86]
["bitfinex","SOLUSD",1752685151657,17.49784585,172.63,172.62,31.86]
["bitfinex","SOLUSD",1752685151832,18.21784585,172.63,172.62,31.86]
["bitfinex","SOLUSD",1752685152026,24.01058175,172.63,172.62,31.86]
["bitfinex","SOLUSD",1752685152451,24.01058175,172.63,172.58,44.07728726]
["bitfinex","SOLUSD",1752685152775,17.49784585,172.62,172.59,31.86]
["bitfinex","SOLUSD",1752685152961,17.49784585,172.62,172.6,26.0]
["bitfinex","SOLUSD",1752685153265,17.49784585,172.62,172.6,57.86]
["bitfinex","SOLUSD",1752685154156,23.29125295,172.61,172.6,31.86]
["bitfinex","SOLUSD",1752685154655,24.01125295,172.61,172.6,31.86]
["bitfinex","SOLUSD",1752685154836,24.01125295,172.61,172.58,0.57944141]
["bitfinex","SOLUSD",1752685155031,24.01125295,172.61,172.57,26.57947499]
["bitfinex","SOLUSD",1752685155247,24.01125295,172.61,172.57,0.57947499]
["bitfinex","SOLUSD",1752685155438,17.49784585,172.6,172.58,57.86]
["bitfinex","SOLUSD",1752685155842,18.21784585,172.6,172.58,57.86]
["bitfinex","SOLUSD",1752685156045,24.01191402,172.6,172.58,57.86]
["bitfinex","SOLUSD",1752685156241,0.72,172.63,172.58,57.86]
["bitfinex","SOLUSD",1752685156573,17.49784585,172.6,172.58,57.86]
["bitfinex","SOLUSD",1752685156737,17.49784585,172.59,172.56,0.60950857]
["bitfinex","SOLUSD",1752685156941,17.49784585,172.57,172.56,0.03]
["bitfinex","SOLUSD",1752685157142,17.49784585,172.57,172.56,31.89]
["bitfinex","SOLUSD",1752685157553,18.21784585,172.57,172.56,0.03]
["bitfinex","SOLUSD",1752685157739,35.00252982,172.57,172.5,0.60971014]
["bitfinex","SOLUSD",1752685157957,6.2968,172.63,172.5,0.60971014]
["bitfinex","SOLUSD",1752685157958,0.72,172.56,172.5,0.03]
["bitfinex","SOLUSD",1752685158269,17.49784585,172.53,172.51,31.86]
["bitfinex","SOLUSD",1752685159177,17.49784585,172.55,172.52,0.7]
["bitfinex","SOLUSD",1752685159355,17.49784585,172.55,172.52,1.2]
["bitfinex","SOLUSD",1752685159976,23.29300752,172.56,172.52,1.2]
["bitfinex","SOLUSD",1752685160783,17.49784585,172.58,172.54,17.49784585]
["bitfinex","SOLUSD",1752685160987,17.49784585,172.58,172.55,31.86]
["bitfinex","SOLUSD",1752685161158,0.72,172.61,172.55,50.05784585]
["bitfinex","SOLUSD",1752685161358,23.29091733,172.62,172.56,0.57950857]
["bitfinex","SOLUSD",1752685161886,23.29091733,172.62,172.57,17.49784585]
["bitfinex","SOLUSD",1752685162069,23.29091733,172.62,172.58,31.86]
["bitfinex","SOLUSD",1752685162269,24.01091733,172.62,172.58,31.86]
["bitfinex","SOLUSD",1752685163587,5.79307148,172.62,172.59,17.49784585]
["bitfinex","SOLUSD",1752685163789,15.20075584,172.65,172.6,18.07722012]
["bitfinex","SOLUSD",1752685163790,0.72,172.65,172.6,18.07722012]
["bitfinex","SOLUSD",1752685163977,0.72,172.65,172.61,49.35784585]
["bitfinex","SOLUSD",1752685164779,17.49784585,172.62,172.58,26.0]
["bitfinex","SOLUSD",1752685164982,17.49784585,172.6,172.59,31.86]
["bitfinex","SOLUSD",1752685165187,18.21784585,172.6,172.59,31.86]
["bitfinex","SOLUSD",1752685165371,24.0115886,172.6,172.59,31.86]
["bitfinex","SOLUSD",1752685165780,5.79374275,172.6,172.56,17.49784585]
["bitfinex","SOLUSD",1752685165975,5.79374275,172.6,172.57,31.86]
["bitfinex","SOLUSD",1752685166377,24.0115886,172.6,172.57,31.86]
["bitfinex","SOLUSD",1752685166694,23.2915886,172.6,172.57,31.86]
["bitfinex","SOLUSD",1752685166888,0.72,172.59,172.57,31.86]
["bitfinex","SOLUSD",1752685167188,23.2915886,172.6,172.57,31.86]
["bitfinex","SOLUSD",1752685167189,5.79374275,172.6,172.57,50.05784585]
["bitfinex","SOLUSD",1752685167364,0.72,172.6,172.57,31.86]
["bitfinex","SOLUSD",1752685167559,17.49784585,172.59,172.57,31.86]
["bitfinex","SOLUSD",1752685167965,17.49784585,172.6,172.57,31.86]
["bitfinex","SOLUSD",1752685168265,5.7934071,172.61,172.58,1.27944141]
["bitfinex","SOLUSD",1752685168464,5.79318264,172.62,172.59,17.49784585]
["bitfinex","SOLUSD",1752685168787,5.79318264,172.62,172.54,26.0]
["bitfinex","SOLUSD",1752685168788,17.49784585,172.6,172.55,26.0]
["bitfinex","SOLUSD",1752685168983,0.72,172.59,172.56,31.86]
["bitfinex","SOLUSD",1752685169162,17.49784585,172.57,172.56,31.86]
["bitfinex","SOLUSD",1752685169564,24.0125958,172.57,172.56,31.86]
["bitfinex","SOLUSD",1752685170763,23.2925958,172.57,172.56,31.86]
["bitfinex","SOLUSD",1752685171163,24.0125958,172.57,172.56,31.86]
["bitfinex","SOLUSD",1752685171786,23.2925958,172.57,172.56,31.86]
["bitfinex","SOLUSD",1752685172271,0.72,172.62,172.56,31.86]
["bitfinex","SOLUSD",1752685172471,17.49784585,172.58,172.56,31.86]
["bitfinex","SOLUSD",1752685172675,0.72,172.61,172.56,31.86]
["bitfinex","SOLUSD",1752685172891,17.49784585,172.57,172.56,31.86]
["bitfinex","SOLUSD",1752685173066,0.72,172.6,172.56,31.86]
["bitfinex","SOLUSD",1752685173267,17.49784585,172.57,172.56,31.86]
["bitfinex","SOLUSD",1752685173765,23.2925958,172.57,172.56,31.86]
["bitfinex","SOLUSD",1752685174583,24.0125958,172.57,172.56,31.86]
["bitfinex","SOLUSD",1752685174786,24.0125958,172.57,172.54,26.0]
["bitfinex","SOLUSD",1752685174973,5.79474995,172.57,172.56,31.86]
["bitfinex","SOLUSD",1752685175573,6.51474995,172.57,172.56,31.86]
["bitfinex","SOLUSD",1752685176077,24.0125958,172.57,172.56,31.86]
["bitfinex","SOLUSD",1752685176491,24.0125958,172.57,172.54,31.86]
["bitfinex","SOLUSD",1752685176693,17.49784585,172.55,172.54,31.86]
["bitfinex","SOLUSD",1752685177971,23.29326746,172.55,172.54,31.86]
["bitfinex","SOLUSD",1752685178788,17.49784585,172.55,172.54,31.86]
["bitfinex","SOLUSD",1752685179092,23.29326746,172.55,172.54,31.86]
["bitfinex","SOLUSD",1752685179790,17.49784585,172.55,172.54,31.86]
["bitfinex","SOLUSD",1752685180004,23.94326746,172.55,172.54,31.89]
["bitfinex","SOLUSD",1752685181083,17.73282263,172.55,172.54,31.89]
["bitfinex","SOLUSD",1752685181289,11.28740102,172.55,172.54,32.39]
["bitfinex","SOLUSD",1752685181600,11.28740102,172.55,172.54,31.89]
["bitfinex","SOLUSD",1752685181971,17.73282263,172.55,172.54,0.03]
["bitfinex","SOLUSD",1752685182186,34.5175066,172.55,172.54,0.03]
["bitfinex","SOLUSD",1752685182972,16.78468397,172.54,172.5,0.03]
["bitfinex","SOLUSD",1752685183172,28.07208499,172.51,172.5,0.03]
["bitfinex","SOLUSD",1752685183401,11.28740102,172.51,172.5,0.03]
["bitfinex","SOLUSD",1752685183600,5.79542161,172.55,172.49,40.06998272]
["bitfinex","SOLUSD",1752685183812,11.28740102,172.54,172.5,0.72]
["bitfinex","SOLUSD",1752685184111,11.28740102,172.54,172.51,0.72]
["bitfinex","SOLUSD",1752685184406,11.28740102,172.55,172.52,31.84]
["bitfinex","SOLUSD",1752685184580,11.28740102,172.55,172.52,32.56]
["bitfinex","SOLUSD",1752685184775,11.28740102,172.55,172.5,11.28740102]
["bitfinex","SOLUSD",1752685184976,11.28740102,172.54,172.51,31.84]
["bitfinex","SOLUSD",1752685185175,11.28740102,172.53,172.51,31.84]
["bitfinex","SOLUSD",1752685185390,11.93740102,172.52,172.46,0.72]
["bitfinex","SOLUSD",1752685185613,11.28740102,172.51,172.48,26.0]
["bitfinex","SOLUSD",1752685186309,11.28740102,172.51,172.48,26.72]
["bitfinex","SOLUSD",1752685186514,6.44542161,172.55,172.49,12.00740102]
["bitfinex","SOLUSD",1752685186676,11.28740102,172.54,172.5,43.12740102]
["bitfinex","SOLUSD",1752685186875,11.28740102,172.54,172.5,32.56]
["bitfinex","SOLUSD",1752685187301,11.28740102,172.53,172.5,32.56]
["bitfinex","SOLUSD",1752685187791,11.28740102,172.53,172.5,31.84]
["bitfinex","SOLUSD",1752685187996,11.28740102,172.52,172.5,31.84]
["bitfinex","SOLUSD",1752685188304,11.28740102,172.53,172.5,31.84]
["bitfinex","SOLUSD",1752685188674,11.28740102,172.53,172.5,32.56]
["bitfinex","SOLUSD",1752685188997,11.28740102,172.53,172.5,31.84]
["bitfinex","SOLUSD",1752685189204,11.28740102,172.52,172.5,31.84]
["bitfinex","SOLUSD",1752685189506,11.28740102,172.53,172.5,31.84]
["bitfinex","SOLUSD",1752685190477,0.06,172.57,172.51,38.00740102]
["bitfinex","SOLUSD",1752685190676,0.06,172.57,172.54,11.28740102]
["bitfinex","SOLUSD",1752685190909,0.06,172.57,172.56,11.28740102]
["bitfinex","SOLUSD",1752685191118,0.06,172.57,172.56,37.86690959]
["bitfinex","SOLUSD",1752685191291,0.06,172.57,172.56,38.58690959]
["bitfinex","SOLUSD",1752685192195,0.06,172.57,172.56,12.58690959]
["bitfinex","SOLUSD",1752685192607,0.06,172.57,172.56,18.38199535]
["bitfinex","SOLUSD",1752685193182,0.06,172.64,172.59,26.0]
["bitfinex","SOLUSD",1752685193405,0.06,172.64,172.63,26.0]
["bitfinex","SOLUSD",1752685193610,0.06,172.64,172.63,69.10740102]
["bitfinex","SOLUSD",1752685193783,0.06,172.64,172.63,58.54]
["bitfinex","SOLUSD",1752685193984,0.06,172.64,172.63,69.82740102]
["bitfinex","SOLUSD",1752685194802,0.06,172.64,172.63,58.54]
["bitfinex","SOLUSD",1752685195208,0.06,172.64,172.63,26.72]
["bitfinex","SOLUSD",1752685195409,0.06,172.64,172.63,58.54]
["bitfinex","SOLUSD",1752685196307,0.06,172.64,172.63,57.82]
["bitfinex","SOLUSD",1752685196488,0.06,172.64,172.63,69.82740102]
["bitfinex","SOLUSD",1752685197205,0.06,172.64,172.63,58.54]
["bitfinex","SOLUSD",1752685197424,0.06,172.64,172.63,69.82740102]
["bitfinex","SOLUSD",1752685197737,11.84673753,172.69,172.63,69.82740102]
["bitfinex","SOLUSD",1752685198028,17.07871093,172.68,172.63,69.82740102]
["bitfinex","SOLUSD",1752685198199,11.28740102,172.67,172.63,69.82740102]
["bitfinex","SOLUSD",1752685198400,5.79038795,172.7,172.63,69.82740102]
["bitfinex","SOLUSD",1752685198600,11.28740102,172.68,172.63,69.82740102]
["bitfinex","SOLUSD",1752685198820,11.28740102,172.68,172.64,0.72]
["bitfinex","SOLUSD",1752685199023,20.26635783,172.7,172.65,31.8]
["bitfinex","SOLUSD",1752685199214,5.79038795,172.7,172.65,31.8]
["bitfinex","SOLUSD",1752685199394,11.28740102,172.69,172.65,32.52]
["bitfinex","SOLUSD",1752685199599,11.28740102,172.66,172.63,26.0]
["bitfinex","SOLUSD",1752685199831,11.28740102,172.64,172.58,0.72]
["bitfinex","SOLUSD",1752685200130,16.78468397,172.69,172.55,0.72]
["bitfinex","SOLUSD",1752685200131,0.65,172.63,172.55,0.72]
["bitfinex","SOLUSD",1752685200294,11.28740102,172.6,172.56,31.8]
["bitfinex","SOLUSD",1752685200498,5.79407845,172.59,172.56,31.8]
["bitfinex","SOLUSD",1752685200717,11.28740102,172.62,172.57,12.00740102]
["bitfinex","SOLUSD",1752685200915,0.65,172.7,172.64,26.0]
["bitfinex","SOLUSD",1752685201124,11.28740102,172.7,172.66,11.28740102]
["bitfinex","SOLUSD",1752685201298,0.06,172.71,172.69,11.28740102]
["bitfinex","SOLUSD",1752685201499,0.1,172.75,172.73,43.45]
["bitfinex","SOLUSD",1752685201706,0.1,172.75,172.74,78.6209897]
["bitfinex","SOLUSD",1752685201901,0.65,172.92,172.82,16.78468397]
["bitfinex","SOLUSD",1752685202117,14.95901141,172.92,172.87,11.28740102]
["bitfinex","SOLUSD",1752685202325,3.67161039,172.92,172.88,43.08740102]
["bitfinex","SOLUSD",1752685202507,11.93740102,172.95,172.88,43.08740102]
["bitfinex","SOLUSD",1752685202700,0.65,172.95,172.88,43.80740102]
["bitfinex","SOLUSD",1752685202900,23.2075344,172.99,172.91,26.0]
["bitfinex","SOLUSD",1752685203222,5.78068096,172.99,172.92,31.8]
["bitfinex","SOLUSD",1752685203425,18.07685344,173.0,172.93,1.29826866]
["bitfinex","SOLUSD",1752685203614,17.42685344,173.01,172.97,17.42685344]
["bitfinex","SOLUSD",1752685203817,17.42685344,173.01,172.94,31.8]
["bitfinex","SOLUSD",1752685203818,6.42939122,173.03,172.98,31.8]
["bitfinex","SOLUSD",1752685204125,17.42685344,173.01,172.99,31.8]
["bitfinex","SOLUSD",1752685204330,17.42685344,173.02,172.99,31.8]
["bitfinex","SOLUSD",1752685204540,17.42685344,173.0,172.95,0.57820179]
["bitfinex","SOLUSD",1752685204733,17.42685344,172.96,172.91,0.72]
["bitfinex","SOLUSD",1752685205024,17.42685344,172.93,172.92,31.78]
["bitfinex","SOLUSD",1752685205413,0.65,172.93,172.9,31.78]
["bitfinex","SOLUSD",1752685205612,17.42685344,172.91,172.83,0.72]
["bitfinex","SOLUSD",1752685205814,17.42685344,172.85,172.8,0.72]
["bitfinex","SOLUSD",1752685206023,17.42685344,172.83,172.81,31.78]
["bitfinex","SOLUSD",1752685206322,17.42685344,172.88,172.82,17.42685344]
["bitfinex","SOLUSD",1752685206515,0.65,172.89,172.82,17.42685344]
["bitfinex","SOLUSD",1752685206516,23.21154714,172.87,172.82,17.42685344]
["bitfinex","SOLUSD",1752685206826,17.42685344,172.83,172.81,31.78]
["bitfinex","SOLUSD",1752685207006,0.65,172.86,172.81,49.20685344]
["bitfinex","SOLUSD",1752685207204,17.42685344,172.85,172.81,31.78]
["bitfinex","SOLUSD",1752685207526,20.24642795,172.87,172.81,31.76]
["bitfinex","SOLUSD",1752685207527,17.42685344,172.82,172.81,31.76]
["bitfinex","SOLUSD",1752685207724,18.10685344,172.82,172.81,31.76]
["bitfinex","SOLUSD",1752685208106,18.10685344,172.82,172.78,31.76]
["bitfinex","SOLUSD",1752685208303,16.78468397,172.85,172.73,17.42685344]
["bitfinex","SOLUSD",1752685208304,17.42685344,172.79,172.73,17.42685344]
["bitfinex","SOLUSD",1752685208508,5.7880419,172.77,172.74,49.18685344]
["bitfinex","SOLUSD",1752685208831,23.21389047,172.8,172.75,18.71572464]
["bitfinex","SOLUSD",1752685209125,17.42685344,172.79,172.75,1.2888712]
["bitfinex","SOLUSD",1752685209299,17.42685344,172.79,172.74,75.18685344]
["bitfinex","SOLUSD",1752685209502,17.42685344,172.76,172.74,57.76]
["bitfinex","SOLUSD",1752685209716,20.25462962,172.8,172.74,57.76]
["bitfinex","SOLUSD",1752685209717,0.68,172.78,172.74,31.76]
["bitfinex","SOLUSD",1752685209931,17.42685344,172.76,172.74,31.76]
["bitfinex","SOLUSD",1752685210132,20.25462962,172.8,172.69,2.23127232]
["bitfinex","SOLUSD",1752685210133,17.42685344,172.75,172.69,2.23127232]
["bitfinex","SOLUSD",1752685210304,17.42685344,172.74,172.7,31.76]
["bitfinex","SOLUSD",1752685210630,5.78971746,172.72,172.7,31.76]
["bitfinex","SOLUSD",1752685210829,5.78971746,172.72,172.71,26.0]
["bitfinex","SOLUSD",1752685211036,23.8965709,172.72,172.65,0.71]
["bitfinex","SOLUSD",1752685211216,23.8965709,172.72,172.66,31.76]
["bitfinex","SOLUSD",1752685211217,17.42685344,172.69,172.66,31.76]
["bitfinex","SOLUSD",1752685211915,20.94401111,172.72,172.66,31.76]
["bitfinex","SOLUSD",1752685212126,5.78971746,172.72,172.67,18.13685344]
["bitfinex","SOLUSD",1752685212309,5.78936134,172.74,172.71,17.42685344]
["bitfinex","SOLUSD",1752685212499,5.78936134,172.74,172.72,31.76]
["bitfinex","SOLUSD",1752685212698,5.78871201,172.75,172.72,49.89685344]
["bitfinex","SOLUSD",1752685213102,5.78871201,172.75,172.72,32.47]
["bitfinex","SOLUSD",1752685213329,5.78832591,172.77,172.75,26.0]
["bitfinex","SOLUSD",1752685213536,5.78832591,172.77,172.76,31.76]
["bitfinex","SOLUSD",1752685213838,23.21517935,172.77,172.72,31.76]
["bitfinex","SOLUSD",1752685214010,37.68528411,172.77,172.72,49.18685344]
["bitfinex","SOLUSD",1752685214206,5.78832591,172.77,172.73,18.71579166]
["bitfinex","SOLUSD",1752685214431,5.78832591,172.77,172.74,18.13685344]
["bitfinex","SOLUSD",1752685214633,23.21459049,172.78,172.75,31.76]
["bitfinex","SOLUSD",1752685214945,5.78773705,172.78,172.75,31.76]
["bitfinex","SOLUSD",1752685215119,5.78773705,172.78,172.75,49.18685344]
["bitfinex","SOLUSD",1752685215840,5.78773705,172.78,172.75,49.89685344]
["bitfinex","SOLUSD",1752685216136,23.21459049,172.78,172.75,31.76]
["bitfinex","SOLUSD",1752685216515,17.42685344,172.77,172.75,31.76]
["bitfinex","SOLUSD",1752685216725,5.78837693,172.76,172.75,31.76]
["bitfinex","SOLUSD",1752685217027,38.36617271,172.76,172.74,31.76]
["bitfinex","SOLUSD",1752685217235,18.10685344,172.75,172.72,57.76]
["bitfinex","SOLUSD",1752685217610,17.42685344,172.75,172.72,57.76]
["bitfinex","SOLUSD",1752685218315,5.78904712,172.74,172.72,57.76]
["bitfinex","SOLUSD",1752685218716,5.78904712,172.74,172.72,31.76]
["bitfinex","SOLUSD",1752685219643,0.68,172.8,172.73,44.71579166]
["bitfinex","SOLUSD",1752685219837,17.42685344,172.77,172.74,31.76]
["bitfinex","SOLUSD",1752685220137,17.42685344,172.75,172.71,31.76]
["bitfinex","SOLUSD",1752685220342,5.78904712,172.74,172.71,0.71]
["bitfinex","SOLUSD",1752685220514,5.78904712,172.74,172.71,18.13685344]
["bitfinex","SOLUSD",1752685220712,5.78904712,172.74,172.72,0.71]
["bitfinex","SOLUSD",1752685221440,23.21489534,172.77,172.73,0.71]
["bitfinex","SOLUSD",1752685221638,23.21489534,172.77,172.71,26.0]
["bitfinex","SOLUSD",1752685221639,17.42685344,172.75,172.71,26.0]
["bitfinex","SOLUSD",1752685221849,17.42685344,172.75,172.72,31.76]
["bitfinex","SOLUSD",1752685222014,20.93814666,172.77,172.72,31.76]
["bitfinex","SOLUSD",1752685222213,17.42685344,172.75,172.71,26.0]
["bitfinex","SOLUSD",1752685222413,5.78904712,172.74,172.71,26.0]
["bitfinex","SOLUSD",1752685222648,17.42685344,172.73,172.71,26.0]
["bitfinex","SOLUSD",1752685222819,23.21590056,172.74,172.71,26.0]
["bitfinex","SOLUSD",1752685223019,5.78904712,172.74,172.71,26.0]
["bitfinex","SOLUSD",1752685224262,23.21590056,172.74,172.71,26.0]
["bitfinex","SOLUSD",1752685224546,23.21489534,172.77,172.72,0.71]
["bitfinex","SOLUSD",1752685224715,23.21489534,172.77,172.72,49.89685344]
["bitfinex","SOLUSD",1752685224917,5.7880419,172.77,172.74,17.42685344]
["bitfinex","SOLUSD",1752685225116,5.7880419,172.77,172.75,31.76]
["bitfinex","SOLUSD",1752685226151,5.7880419,172.77,172.74,44.13685344]
["bitfinex","SOLUSD",1752685226314,17.42685344,172.79,172.76,17.42685344]
["bitfinex","SOLUSD",1752685226315,5.78766643,172.79,172.76,17.42685344]
["bitfinex","SOLUSD",1752685226515,5.78766643,172.79,172.75,33.0488712]
["bitfinex","SOLUSD",1752685226516,0.06,172.81,172.78,43.42685344]
["bitfinex","SOLUSD",1752685226716,5.84678191,172.81,172.79,32.33873719]
["bitfinex","SOLUSD",1752685226917,5.84678191,172.81,172.78,26.0]
["bitfinex","SOLUSD",1752685226918,23.95363535,172.81,172.78,26.0]
["bitfinex","SOLUSD",1752685227154,23.95363535,172.81,172.74,0.71]
["bitfinex","SOLUSD",1752685227155,17.42685344,172.79,172.77,26.0]
["bitfinex","SOLUSD",1752685227420,18.10685344,172.78,172.77,26.0]
["bitfinex","SOLUSD",1752685227657,18.10685344,172.78,172.74,31.76]
["bitfinex","SOLUSD",1752685227943,17.42685344,172.76,172.74,26.0]
["bitfinex","SOLUSD",1752685228253,5.84678191,172.81,172.75,18.71572464]
["bitfinex","SOLUSD",1752685228459,5.84678191,172.81,172.76,31.76]
["bitfinex","SOLUSD",1752685228759,0.06,172.81,172.77,27.28880419]
["bitfinex","SOLUSD",1752685229046,0.06,172.81,172.78,17.42685344]
["bitfinex","SOLUSD",1752685229424,0.06,172.81,172.78,18.13685344]
["bitfinex","SOLUSD",1752685229628,0.06,172.81,172.78,0.71]
["bitfinex","SOLUSD",1752685229850,0.06,172.81,172.78,18.13685344]
["bitfinex","SOLUSD",1752685230059,0.06,172.81,172.79,50.61559063]
["bitfinex","SOLUSD",1752685230615,0.06,172.81,172.8,18.13685344]
["bitfinex","SOLUSD",1752685231122,0.06,172.81,172.8,26.0]
["bitfinex","SOLUSD",1752685231458,18.16685344,172.81,172.74,0.71]
["bitfinex","SOLUSD",1752685231625,17.42685344,172.78,172.74,31.92]
["bitfinex","SOLUSD",1752685231828,17.42685344,172.78,172.74,57.92]
["bitfinex","SOLUSD",1752685232148,17.42685344,172.78,172.75,0.5]
["bitfinex","SOLUSD",1752685232535,5.7880419,172.77,172.75,0.5]
["bitfinex","SOLUSD",1752685232922,23.21489534,172.77,172.75,0.5]
["bitfinex","SOLUSD",1752685233323,23.21418456,172.8,172.76,0.71]
["bitfinex","SOLUSD",1752685233537,17.42685344,172.79,172.77,31.88]
["bitfinex","SOLUSD",1752685233869,18.10685344,172.78,172.75,0.5]
["bitfinex","SOLUSD",1752685234025,0.68,172.77,172.75,0.5]
["bitfinex","SOLUSD",1752685234242,18.10685344,172.76,172.75,0.5]
["bitfinex","SOLUSD",1752685234548,38.36617271,172.76,172.71,0.03]
["bitfinex","SOLUSD",1752685234749,17.42685344,172.72,172.71,0.03]
["bitfinex","SOLUSD",1752685234972,0.68,172.75,172.71,0.03]
["bitfinex","SOLUSD",1752685235143,5.78837693,172.76,172.71,0.03]
["bitfinex","SOLUSD",1752685235354,17.42685344,172.73,172.71,0.03]
["bitfinex","SOLUSD",1752685235549,17.42685344,172.72,172.71,0.03]
["bitfinex","SOLUSD",1752685235947,0.68,172.73,172.71,0.03]
["bitfinex","SOLUSD",1752685236147,17.42685344,172.72,172.71,0.03]
["bitfinex","SOLUSD",1752685236650,23.2165709,172.72,172.71,0.03]
["bitfinex","SOLUSD",1752685237365,5.78971746,172.72,172.71,0.03]
["bitfinex","SOLUSD",1752685237570,23.2165709,172.72,172.71,0.03]
["bitfinex","SOLUSD",1752685238075,5.78971746,172.72,172.71,0.03]
["bitfinex","SOLUSD",1752685238272,23.2165709,172.72,172.71,0.03]
["bitfinex","SOLUSD",1752685238461,17.42685344,172.74,172.71,0.71]
["bitfinex","SOLUSD",1752685238769,15.15094234,172.76,172.71,33.44900526]
["bitfinex","SOLUSD",1752685238974,17.42685344,172.73,172.71,32.87]
["bitfinex","SOLUSD",1752685239172,15.15094234,172.76,172.71,32.87]
["bitfinex","SOLUSD",1752685239471,17.42685344,172.74,172.71,32.87]
["bitfinex","SOLUSD",1752685239668,17.42685344,172.74,172.72,0.68]
["bitfinex","SOLUSD",1752685239853,17.42685344,172.75,172.72,0.68]
["bitfinex","SOLUSD",1752685240450,17.42685344,172.73,172.71,32.76900526]
["bitfinex","SOLUSD",1752685240654,5.78904712,172.74,172.72,26.0]
["bitfinex","SOLUSD",1752685240852,17.42685344,172.74,172.72,26.0]
["bitfinex","SOLUSD",1752685241061,17.42685344,172.76,172.73,32.9]
["bitfinex","SOLUSD",1752685241267,5.78770691,172.78,172.74,1.25890471]
["bitfinex","SOLUSD",1752685241469,5.78732382,172.8,172.75,18.10685344]
["bitfinex","SOLUSD",1752685241764,0.06,172.81,172.76,59.47883769]
["bitfinex","SOLUSD",1752685241966,0.06,172.81,172.8,43.42685344]
["bitfinex","SOLUSD",1752685242179,0.06,172.81,172.8,75.64685344]
["bitfinex","SOLUSD",1752685242350,0.06,172.81,172.8,76.32685344]
["bitfinex","SOLUSD",1752685242779,0.06,172.81,172.8,58.9]
["bitfinex","SOLUSD",1752685242969,0.06,172.81,172.8,58.7987037]
["bitfinex","SOLUSD",1752685243276,11.30751788,172.81,172.8,58.22]
["bitfinex","SOLUSD",1752685243483,0.06,172.81,172.8,58.22]
["bitfinex","SOLUSD",1752685243785,0.06,172.81,172.8,58.7987037]
["bitfinex","SOLUSD",1752685243983,11.30751788,172.81,172.8,26.0]
["bitfinex","SOLUSD",1752685244948,23.30968643,172.81,172.8,26.0]
["bitfinex","SOLUSD",1752685245406,5.84670215,172.81,172.8,26.0]
["bitfinex","SOLUSD",1752685245553,23.30968643,172.81,172.8,26.0]
["bitfinex","SOLUSD",1752685245756,0.06,172.81,172.8,26.0]
["bitfinex","SOLUSD",1752685245964,0.06,172.81,172.8,58.98]
["bitfinex","SOLUSD",1752685246164,0.06,172.81,172.8,76.44298428]
["bitfinex","SOLUSD",1752685246368,0.06,172.81,172.8,82.23002131]
["bitfinex","SOLUSD",1752685246585,0.06,172.81,172.8,76.44298428]
["bitfinex","SOLUSD",1752685246887,18.20298428,172.81,172.73,2.2877]
["bitfinex","SOLUSD",1752685247181,0.68,172.8,172.71,32.33]
["bitfinex","SOLUSD",1752685247476,17.46298428,172.75,172.72,26.0]
["bitfinex","SOLUSD",1752685247684,17.46298428,172.75,172.72,0.68]
["bitfinex","SOLUSD",1752685248578,0.68,172.79,172.72,26.68]
["bitfinex","SOLUSD",1752685248882,17.46298428,172.75,172.73,0.57893822]
["bitfinex","SOLUSD",1752685249183,17.46298428,172.75,172.74,32.36]
["bitfinex","SOLUSD",1752685249763,17.46298428,172.75,172.71,18.07198954]
["bitfinex","SOLUSD",1752685249764,0.68,172.75,172.71,0.03]
["bitfinex","SOLUSD",1752685250060,17.46298428,172.72,172.71,0.03]
["bitfinex","SOLUSD",1752685250261,0.68,172.74,172.71,0.03]
["bitfinex","SOLUSD",1752685250465,17.46298428,172.72,172.71,0.03]
["bitfinex","SOLUSD",1752685250878,17.46298428,172.73,172.71,0.03]
["bitfinex","SOLUSD",1752685251068,17.46298428,172.75,172.72,0.68]
["bitfinex","SOLUSD",1752685251271,17.46298428,172.74,172.72,0.68]
["bitfinex","SOLUSD",1752685251468,17.46298428,172.74,172.71,0.03]
["bitfinex","SOLUSD",1752685251784,17.46298428,172.74,172.71,0.71]
["bitfinex","SOLUSD",1752685252765,17.46298428,172.74,172.71,0.03]
["bitfinex","SOLUSD",1752685252968,23.25223994,172.74,172.71,0.03]
["bitfinex","SOLUSD",1752685253169,5.78925566,172.74,172.71,0.03]
["bitfinex","SOLUSD",1752685253384,17.46298428,172.73,172.71,0.03]
["bitfinex","SOLUSD",1752685253571,17.46298428,172.72,172.71,0.03]
["bitfinex","SOLUSD",1752685253894,18.14298428,172.72,172.71,0.03]
["bitfinex","SOLUSD",1752685254189,18.14298428,172.72,172.71,85.93]
["bitfinex","SOLUSD",1752685254779,17.46298428,172.72,172.71,85.93]
["bitfinex","SOLUSD",1752685254975,17.46298428,172.72,172.69,0.03]
["bitfinex","SOLUSD",1752685254976,23.93270174,172.72,172.69,0.03]
["bitfinex","SOLUSD",1752685255167,17.46298428,172.7,172.69,0.03]
["bitfinex","SOLUSD",1752685255561,18.14298428,172.7,172.69,0.03]
["bitfinex","SOLUSD",1752685257278,23.93337223,172.7,172.69,0.03]
["bitfinex","SOLUSD",1752685257465,6.47038795,172.7,172.69,0.03]
["bitfinex","SOLUSD",1752685257665,23.93337223,172.7,172.69,0.03]
["bitfinex","SOLUSD",1752685258987,6.47038795,172.7,172.69,0.03]
["bitfinex","SOLUSD",1752685259209,5.78971746,172.72,172.69,0.03]
["bitfinex","SOLUSD",1752685259408,17.46298428,172.7,172.69,0.03]
["bitfinex","SOLUSD",1752685259773,18.14298428,172.7,172.69,0.03]
["bitfinex","SOLUSD",1752685261183,23.93337223,172.7,172.69,1e-08]
["bitfinex","SOLUSD",1752685261496,23.25507192,172.7,172.69,1e-08]
["bitfinex","SOLUSD",1752685261675,40.7180562,172.7,172.69,1e-08]
["bitfinex","SOLUSD",1752685262582,23.25507192,172.7,172.69,1e-08]
["bitfinex","SOLUSD",1752685262784,40.7180562,172.7,172.69,1e-08]
["bitfinex","SOLUSD",1752685263210,23.93337223,172.7,172.69,1e-08]
["bitfinex","SOLUSD",1752685264077,40.7180562,172.7,172.69,1e-08]
["bitfinex","SOLUSD",1752685264315,23.93337223,172.7,172.69,1e-08]
["bitfinex","SOLUSD",1752685264473,0.68,172.73,172.69,1e-08]
["bitfinex","SOLUSD",1752685264803,17.46298428,172.73,172.69,1.25907233]
["bitfinex","SOLUSD",1752685264974,5.78841882,172.76,172.71,26.0]
["bitfinex","SOLUSD",1752685265170,11.25817925,172.8,172.69,0.57907233]
["bitfinex","SOLUSD",1752685265171,5.79005268,172.71,172.69,1e-08]
["bitfinex","SOLUSD",1752685265375,11.25817925,172.7,172.69,26.00000001]
["bitfinex","SOLUSD",1752685265801,11.25817925,172.7,172.69,1e-08]
["bitfinex","SOLUSD",1752685266100,0.68,172.75,172.69,26.68000001]
["bitfinex","SOLUSD",1752685266275,17.04722637,172.74,172.7,0.57903879]
["bitfinex","SOLUSD",1752685266474,0.68,172.78,172.73,26.0]
["bitfinex","SOLUSD",1752685266674,11.25817925,172.74,172.7,59.24]
["bitfinex","SOLUSD",1752685266874,11.25817925,172.72,172.7,59.24]
["bitfinex","SOLUSD",1752685267086,6.4680419,172.77,172.7,26.0]
["bitfinex","SOLUSD",1752685267087,0.68,172.75,172.7,26.0]
["bitfinex","SOLUSD",1752685267298,17.47931825,172.71,172.7,26.0]
["bitfinex","SOLUSD",1752685267495,0.68,172.74,172.7,26.0]
["bitfinex","SOLUSD",1752685267698,17.47931825,172.71,172.69,26.00000001]
["bitfinex","SOLUSD",1752685267922,18.16931825,172.7,172.69,1e-08]
["bitfinex","SOLUSD",1752685269277,23.9597062,172.7,172.69,1e-08]
["bitfinex","SOLUSD",1752685273304,58.22370842,172.7,172.69,1e-08]
["bitfinex","SOLUSD",1752685273703,5.79038795,172.7,172.69,1e-08]
["bitfinex","SOLUSD",1752685273905,23.2697062,172.7,172.69,1e-08]
["bitfinex","SOLUSD",1752685274105,23.9597062,172.7,172.69,1e-08]
["bitfinex","SOLUSD",1752685275801,6.48038795,172.7,172.69,1e-08]
["bitfinex","SOLUSD",1752685276111,23.9597062,172.7,172.69,1e-08]
["bitfinex","SOLUSD",1752685276304,58.22370842,172.7,172.69,1e-08]
["bitfinex","SOLUSD",1752685276504,40.74439017,172.7,172.69,1e-08]
["bitfinex","SOLUSD",1752685277024,23.9597062,172.7,172.69,1e-08]
["bitfinex","SOLUSD",1752685277530,40.74439017,172.7,172.69,1e-08]
["bitfinex","SOLUSD",1752685278424,23.26507192,172.7,172.69,1e-08]
["bitfinex","SOLUSD",1752685278622,40.74439017,172.7,172.69,1e-08]
["bitfinex","SOLUSD",1752685279211,58.22370842,172.7,172.69,1e-08]
["bitfinex","SOLUSD",1752685281693,16.78468397,172.69,172.58,0.86]
["bitfinex","SOLUSD",1752685281894,17.47931825,172.59,172.58,0.86]
["bitfinex","SOLUSD",1752685282095,17.47931825,172.59,172.58,0.2]
["bitfinex","SOLUSD",1752685283512,18.16931825,172.59,172.58,0.2]
["bitfinex","SOLUSD",1752685284313,34.95400222,172.59,172.58,0.2]
["bitfinex","SOLUSD",1752685284903,40.74808067,172.59,172.58,0.2]
["bitfinex","SOLUSD",1752685285298,16.78468397,172.58,172.54,0.2]
["bitfinex","SOLUSD",1752685285505,17.47931825,172.55,172.54,0.2]
["bitfinex","SOLUSD",1752685286022,18.16931825,172.55,172.54,0.2]
["bitfinex","SOLUSD",1752685286721,5.7938199,172.6,172.54,26.86]
["bitfinex","SOLUSD",1752685286924,17.47931825,172.57,172.54,26.86]
["bitfinex","SOLUSD",1752685287227,11.28128995,172.57,172.55,0.66]
["bitfinex","SOLUSD",1752685287412,6.48206487,172.65,172.57,26.0]
["bitfinex","SOLUSD",1752685287613,6.48206487,172.65,172.58,14.16103136]
["bitfinex","SOLUSD",1752685287806,6.48206487,172.65,172.59,0.66]
["bitfinex","SOLUSD",1752685287807,5.79206487,172.65,172.59,0.66]
["bitfinex","SOLUSD",1752685288007,5.79206487,172.65,172.6,26.0]
["bitfinex","SOLUSD",1752685288225,11.28128995,172.63,172.61,0.66]
["bitfinex","SOLUSD",1752685288406,5.79206487,172.65,172.62,0.66]
["bitfinex","SOLUSD",1752685288606,11.28128995,172.64,172.62,0.66]
["bitfinex","SOLUSD",1752685288912,17.07389981,172.64,172.62,0.66]
["bitfinex","SOLUSD",1752685289099,5.79260986,172.64,172.6,26.57937427]
["bitfinex","SOLUSD",1752685289301,11.28128995,172.67,172.63,37.94128995]
["bitfinex","SOLUSD",1752685289501,11.28128995,172.67,172.64,0.66]
["bitfinex","SOLUSD",1752685289711,11.28128995,172.66,172.64,0.66]
["bitfinex","SOLUSD",1752685290330,11.28128995,172.65,172.64,0.66]
["bitfinex","SOLUSD",1752685290530,53.34635783,172.7,172.64,0.66]
["bitfinex","SOLUSD",1752685290716,11.28128995,172.66,172.64,0.66]
["bitfinex","SOLUSD",1752685291026,0.06,172.7,172.64,1.23924003]
["bitfinex","SOLUSD",1752685291204,5.85039241,172.7,172.65,44.94128995]
["bitfinex","SOLUSD",1752685291399,17.13168236,172.7,172.66,0.66]
["bitfinex","SOLUSD",1752685291604,0.06,172.7,172.68,26.0]
["bitfinex","SOLUSD",1752685291812,0.06,172.7,172.69,0.66]
["bitfinex","SOLUSD",1752685292007,11.34128995,172.7,172.69,0.66]
["bitfinex","SOLUSD",1752685292214,11.34128995,172.7,172.68,26.0]
["bitfinex","SOLUSD",1752685292604,11.28128995,172.69,172.68,26.0]
["bitfinex","SOLUSD",1752685292804,0.06,172.7,172.68,38.57306293]
["bitfinex","SOLUSD",1752685293022,0.06,172.7,172.69,38.52036227]
["bitfinex","SOLUSD",1752685293930,0.06,172.7,172.69,41.44292595]
["bitfinex","SOLUSD",1752685294506,0.06,172.7,172.69,74.42292595]
["bitfinex","SOLUSD",1752685295022,0.06,172.7,172.69,80.61654875]
["bitfinex","SOLUSD",1752685295606,0.06,172.7,172.69,63.141636]
["bitfinex","SOLUSD",1752685295807,0.06,172.7,172.69,80.61654875]
["bitfinex","SOLUSD",1752685297623,0.06,172.7,172.69,86.40727201]
["bitfinex","SOLUSD",1752685297798,0.06,172.7,172.69,80.61654875]
["bitfinex","SOLUSD",1752685298003,0.06,172.7,172.69,63.141636]
["bitfinex","SOLUSD",1752685298215,0.06,172.7,172.69,80.61654875]
["bitfinex","SOLUSD",1752685298924,0.06,172.7,172.69,63.141636]
["bitfinex","SOLUSD",1752685299104,0.06,172.7,172.69,80.61654875]
["bitfinex","SOLUSD",1752685299427,0.06,172.7,172.69,86.40727201]
["bitfinex","SOLUSD",1752685299928,0.06,172.7,172.69,68.93235926]
["bitfinex","SOLUSD",1752685300132,0.06,172.7,172.69,86.40727201]
["bitfinex","SOLUSD",1752685300331,0.06,172.7,172.69,68.93235926]
["bitfinex","SOLUSD",1752685300623,0.06,172.7,172.69,86.40727201]
["bitfinex","SOLUSD",1752685301232,0.06,172.7,172.69,172.30727201]
["bitfinex","SOLUSD",1752685301406,0.06,172.7,172.69,171.72819969]
["bitfinex","SOLUSD",1752685301727,5.78703703,172.8,172.73,26.0]
["bitfinex","SOLUSD",1752685301910,5.78703703,172.8,172.77,26.0]
["bitfinex","SOLUSD",1752685302117,5.78703703,172.8,172.77,77.04491275]
["bitfinex","SOLUSD",1752685302314,5.78703703,172.8,172.77,59.57]
["bitfinex","SOLUSD",1752685302830,0.68,172.79,172.77,58.9]
["bitfinex","SOLUSD",1752685303010,17.47491275,172.78,172.77,26.0]
["bitfinex","SOLUSD",1752685303330,5.78703703,172.8,172.77,26.67]
["bitfinex","SOLUSD",1752685303636,5.78703703,172.8,172.78,33.55]
["bitfinex","SOLUSD",1752685304610,23.26194978,172.8,172.78,32.88]
["bitfinex","SOLUSD",1752685305316,18.15491275,172.79,172.72,0.67]
["bitfinex","SOLUSD",1752685305516,17.47491275,172.75,172.73,32.86]
["bitfinex","SOLUSD",1752685305940,17.47491275,172.77,172.74,0.67]
["bitfinex","SOLUSD",1752685306428,17.47491275,172.77,172.75,32.84]
["bitfinex","SOLUSD",1752685306634,17.47491275,172.76,172.75,32.84]
["bitfinex","SOLUSD",1752685306815,23.26328968,172.76,172.75,32.84]
["bitfinex","SOLUSD",1752685308122,23.94328968,172.76,172.73,26.0]
["bitfinex","SOLUSD",1752685308429,17.47491275,172.74,172.73,85.9]
["bitfinex","SOLUSD",1752685308613,18.15491275,172.74,172.73,85.9]
["bitfinex","SOLUSD",1752685308928,23.94395987,172.74,172.73,85.9]
["bitfinex","SOLUSD",1752685309129,23.94395987,172.74,172.71,118.7]
["bitfinex","SOLUSD",1752685309341,17.47491275,172.72,172.71,118.7]
["bitfinex","SOLUSD",1752685310128,5.78904712,172.74,172.71,118.7]
["bitfinex","SOLUSD",1752685310453,23.26395987,172.74,172.71,119.37]
["bitfinex","SOLUSD",1752685311341,23.26442494,172.73,172.71,119.37]
["bitfinex","SOLUSD",1752685312220,23.26442494,172.73,172.71,118.7]
["bitfinex","SOLUSD",1752685312621,17.47491275,172.72,172.71,118.7]
["bitfinex","SOLUSD",1752685312819,17.47491275,172.72,172.71,85.9]
["bitfinex","SOLUSD",1752685313330,5.78951219,172.73,172.71,85.9]
["bitfinex","SOLUSD",1752685313525,5.78971746,172.72,172.71,85.9]
["bitfinex","SOLUSD",1752685313736,17.47491275,172.76,172.72,0.67]
["bitfinex","SOLUSD",1752685313939,17.47491275,172.76,172.73,33.33]
["bitfinex","SOLUSD",1752685314141,20.25639946,172.79,172.74,0.67]
["bitfinex","SOLUSD",1752685314348,23.2622847,172.79,172.75,51.38378395]
["bitfinex","SOLUSD",1752685314532,5.78709681,172.8,172.76,26.0]
["bitfinex","SOLUSD",1752685314732,5.78709681,172.8,172.77,50.78491275]
["bitfinex","SOLUSD",1752685314935,5.78709681,172.8,172.77,33.31]
["bitfinex","SOLUSD",1752685315130,5.78709681,172.8,172.78,0.67]
["bitfinex","SOLUSD",1752685315347,5.78709681,172.8,172.79,32.62]
["bitfinex","SOLUSD",1752685315550,5.78709681,172.8,172.78,119.19]
["bitfinex","SOLUSD",1752685315844,5.84676831,172.81,172.79,0.67]
["bitfinex","SOLUSD",1752685316036,5.84676831,172.81,172.8,32.62]
["bitfinex","SOLUSD",1752685316540,5.84670215,172.81,172.8,33.29]
["bitfinex","SOLUSD",1752685316741,5.84670215,172.81,172.8,32.62]
["bitfinex","SOLUSD",1752685317351,5.84670215,172.81,172.8,33.29]
["bitfinex","SOLUSD",1752685317522,0.06,172.81,172.8,44.53809168]
["bitfinex","SOLUSD",1752685318151,0.06,172.81,172.8,50.32512871]
["bitfinex","SOLUSD",1752685318459,0.06,172.81,172.8,44.53809168]
["bitfinex","SOLUSD",1752685319327,0.06,172.81,172.8,32.58]
["bitfinex","SOLUSD",1752685319534,0.06,172.81,172.8,33.25]
["bitfinex","SOLUSD",1752685322460,0.06,172.81,172.8,33.8287037]
["bitfinex","SOLUSD",1752685322664,0.06,172.81,172.8,33.25]
["bitfinex","SOLUSD",1752685322952,0.06,172.81,172.8,153.88468397]
["bitfinex","SOLUSD",1752685323254,0.06,172.82,172.81,120.13468397]
["bitfinex","SOLUSD",1752685323451,0.06,172.82,172.81,269.10468397]
["bitfinex","SOLUSD",1752685324342,0.06,172.88,172.87,11.24809168]
["bitfinex","SOLUSD",1752685324528,0.06,172.88,172.87,43.66809168]
["bitfinex","SOLUSD",1752685324732,0.06,172.88,172.87,59.09]
["bitfinex","SOLUSD",1752685325133,0.06,172.88,172.87,58.42]
["bitfinex","SOLUSD",1752685325656,0.06,172.88,172.87,58.4]
["bitfinex","SOLUSD",1752685325855,0.06,172.88,172.87,70.31809168]
["bitfinex","SOLUSD",1752685326073,0.06,172.88,172.87,58.38]
["bitfinex","SOLUSD",1752685327837,0.06,172.88,172.87,58.88]
["bitfinex","SOLUSD",1752685328359,0.06,172.88,172.87,59.6]
["bitfinex","SOLUSD",1752685328762,0.06,172.88,172.87,71.42656105]
["bitfinex","SOLUSD",1752685329061,0.06,172.88,172.87,131.32656105]
["bitfinex","SOLUSD",1752685329262,0.06,172.88,172.87,130.74809168]
["bitfinex","SOLUSD",1752685329561,0.06,172.88,172.87,136.53278538]
["bitfinex","SOLUSD",1752685330055,0.06,172.88,172.87,160.10478538]
["bitfinex","SOLUSD",1752685330942,0.06,172.88,172.87,154.32009168]
["bitfinex","SOLUSD",1752685331153,0.06,172.88,172.87,136.96009168]
["bitfinex","SOLUSD",1752685331464,0.06,172.88,172.87,118.64]
["bitfinex","SOLUSD",1752685333267,0.06,172.88,172.87,144.64]
["bitfinex","SOLUSD",1752685333434,11.30809168,172.88,172.87,32.72]
["bitfinex","SOLUSD",1752685334576,17.09245077,172.88,172.87,58.72]
["bitfinex","SOLUSD",1752685334957,5.84435909,172.88,172.87,58.72]
["bitfinex","SOLUSD",1752685336148,17.09245077,172.88,172.87,58.72]
["bitfinex","SOLUSD",1752685336975,32.2433485,172.88,172.78,6.5233]
["bitfinex","SOLUSD",1752685337143,11.24809168,172.82,172.79,32.18]
["bitfinex","SOLUSD",1752685337346,11.24809168,172.82,172.8,0.03]
["bitfinex","SOLUSD",1752685337566,11.24809168,172.82,172.81,32.18]
["bitfinex","SOLUSD",1752685337760,11.24809168,172.82,172.8,0.03]
["bitfinex","SOLUSD",1752685337761,11.93809168,172.82,172.8,0.03]
["bitfinex","SOLUSD",1752685338085,16.78468397,172.87,172.8,0.03]
["bitfinex","SOLUSD",1752685338086,11.93809168,172.81,172.8,0.03]
["bitfinex","SOLUSD",1752685338644,17.72479383,172.81,172.8,0.03]
["bitfinex","SOLUSD",1752685338849,17.03412419,172.83,172.8,0.03]
["bitfinex","SOLUSD",1752685339149,11.24809168,172.82,172.8,0.03]
["bitfinex","SOLUSD",1752685340273,5.78636426,172.83,172.8,0.03]
["bitfinex","SOLUSD",1752685340576,17.03445594,172.83,172.8,0.03]
["bitfinex","SOLUSD",1752685340778,17.03445594,172.83,172.81,32.16]
["bitfinex","SOLUSD",1752685341075,5.78636426,172.83,172.81,32.16]
["bitfinex","SOLUSD",1752685341469,11.24809168,172.82,172.81,32.16]
["bitfinex","SOLUSD",1752685341950,17.72445899,172.82,172.81,32.16]
["bitfinex","SOLUSD",1752685342351,17.72445899,172.82,172.8,0.03]
["bitfinex","SOLUSD",1752685342568,11.24809168,172.81,172.8,0.03]
["bitfinex","SOLUSD",1752685342772,17.03445899,172.82,172.8,0.03]
["bitfinex","SOLUSD",1752685342995,11.24809168,172.81,172.8,0.03]
["bitfinex","SOLUSD",1752685343161,11.93809168,172.81,172.8,0.03]
["bitfinex","SOLUSD",1752685343862,0.69,172.81,172.8,0.03]
["bitfinex","SOLUSD",1752685344072,11.24809168,172.82,172.8,0.03]
["bitfinex","SOLUSD",1752685344477,11.24809168,172.85,172.82,26.0]
["bitfinex","SOLUSD",1752685344681,0.06,172.88,172.87,26.0]
["bitfinex","SOLUSD",1752685344849,0.06,172.88,172.87,58.1]
["bitfinex","SOLUSD",1752685346452,0.06,172.88,172.87,70.06809168]
["bitfinex","SOLUSD",1752685346990,0.06,172.88,172.87,58.1]
["bitfinex","SOLUSD",1752685347871,0.06,172.88,172.87,58.82]
["bitfinex","SOLUSD",1752685348386,0.06,172.88,172.87,70.06809168]
["bitfinex","SOLUSD",1752685348883,0.06,172.88,172.87,76.43125475]
["bitfinex","SOLUSD",1752685349802,0.06,172.88,172.87,94.80173872]
["bitfinex","SOLUSD",1752685349987,0.06,172.88,172.87,92.89678999]
["bitfinex","SOLUSD",1752685350162,0.06,172.88,172.87,125.55678999]
["bitfinex","SOLUSD",1752685350362,0.06,172.88,172.87,76.79041633]
["bitfinex","SOLUSD",1752685350670,0.06,172.88,172.87,71.90548772]
["bitfinex","SOLUSD",1752685350985,0.06,172.88,172.87,83.1535794]
["bitfinex","SOLUSD",1752685351412,0.06,172.88,172.87,0.72]
["bitfinex","SOLUSD",1752685351689,0.06,172.88,172.87,32.64]
["bitfinex","SOLUSD",1752685353271,0.06,172.88,172.87,37.21718731]
["bitfinex","SOLUSD",1752685353572,0.06,172.88,172.85,0.72]
["bitfinex","SOLUSD",1752685353775,0.06,172.88,172.86,32.7]
["bitfinex","SOLUSD",1752685353977,0.75,172.88,172.86,32.7]
["bitfinex","SOLUSD",1752685354177,0.06,172.88,172.86,32.7]
["bitfinex","SOLUSD",1752685354405,0.06,172.88,172.87,26.0]
["bitfinex","SOLUSD",1752685355006,11.99809168,172.88,172.82,19.15885907]
["bitfinex","SOLUSD",1752685355211,11.99809168,172.88,172.86,26.0]
["bitfinex","SOLUSD",1752685355397,11.99809168,172.88,172.86,58.72]
["bitfinex","SOLUSD",1752685355801,11.30809168,172.88,172.86,58.72]
["bitfinex","SOLUSD",1752685356509,11.24809168,172.87,172.86,58.72]
["bitfinex","SOLUSD",1752685356686,0.06,172.88,172.86,58.72]
["bitfinex","SOLUSD",1752685356887,0.06,172.88,172.86,59.44]
["bitfinex","SOLUSD",1752685357092,0.06,172.88,172.87,0.72]
["bitfinex","SOLUSD",1752685357409,0.06,172.88,172.87,11.96809168]
["bitfinex","SOLUSD",1752685357798,0.06,172.88,172.87,17.75278538]
["bitfinex","SOLUSD",1752685359404,0.06,172.88,172.87,11.96809168]
["bitfinex","SOLUSD",1752685360188,0.06,172.88,172.87,17.75278538]
["bitfinex","SOLUSD",1752685362022,0.06,172.88,172.87,103.65278538]
["bitfinex","SOLUSD",1752685362205,0.06,172.88,172.87,17.75278538]
["bitfinex","SOLUSD",1752685362404,0.06,172.88,172.87,39.1046937]
["bitfinex","SOLUSD",1752685362600,0.06,172.88,172.87,50.35278538]
["bitfinex","SOLUSD",1752685362999,0.06,172.88,172.87,273.3046937]
["bitfinex","SOLUSD",1752685363214,0.06,172.88,172.87,234.2]
["bitfinex","SOLUSD",1752685363421,11.96809168,172.88,172.84,85.9]
["bitfinex","SOLUSD",1752685363611,11.24809168,172.86,172.85,32.54]
["bitfinex","SOLUSD",1752685363931,0.66,172.86,172.82,85.9]
["bitfinex","SOLUSD",1752685364232,0.66,172.86,172.82,32.52]
["bitfinex","SOLUSD",1752685364233,11.24809168,172.83,172.82,32.52]
["bitfinex","SOLUSD",1752685364419,0.06,172.88,172.82,44.46809168]
["bitfinex","SOLUSD",1752685364605,0.06,172.88,172.85,26.0]
["bitfinex","SOLUSD",1752685364919,0.06,172.88,172.86,32.84]
["bitfinex","SOLUSD",1752685365123,0.66,172.87,172.86,32.84]
["bitfinex","SOLUSD",1752685365321,6.4446937,172.87,172.86,32.84]
["bitfinex","SOLUSD",1752685365561,0.66,172.87,172.86,26.0]
["bitfinex","SOLUSD",1752685366123,11.90809168,172.87,172.86,26.0]
["bitfinex","SOLUSD",1752685366305,5.84441869,172.88,172.86,26.0]
["bitfinex","SOLUSD",1752685366506,0.06,172.88,172.86,58.84]
["bitfinex","SOLUSD",1752685367303,0.06,172.88,172.86,71.36659451]
["bitfinex","SOLUSD",1752685367623,11.90809168,172.87,172.82,0.7]
["bitfinex","SOLUSD",1752685367806,0.66,172.86,172.85,26.0]
["bitfinex","SOLUSD",1752685368011,0.72,172.88,172.85,58.82]
["bitfinex","SOLUSD",1752685368208,0.06,172.88,172.87,11.24809168]
["bitfinex","SOLUSD",1752685368507,0.66,172.87,172.86,85.9]
["bitfinex","SOLUSD",1752685369125,11.90809168,172.87,172.86,85.9]
["bitfinex","SOLUSD",1752685369349,6.4446937,172.87,172.86,85.9]
["bitfinex","SOLUSD",1752685369496,17.69278538,172.87,172.86,85.9]
["bitfinex","SOLUSD",1752685370326,6.4446937,172.87,172.86,85.9]
["bitfinex","SOLUSD",1752685370714,17.69278538,172.87,172.86,85.9]
["bitfinex","SOLUSD",1752685371306,6.4446937,172.87,172.86,85.9]
["bitfinex","SOLUSD",1752685371514,17.69278538,172.87,172.86,85.9]
["bitfinex","SOLUSD",1752685371916,17.69278538,172.87,172.81,26.0]
["bitfinex","SOLUSD",1752685372129,11.24809168,172.82,172.81,26.0]
["bitfinex","SOLUSD",1752685372623,11.90809168,172.82,172.81,26.0]
["bitfinex","SOLUSD",1752685373239,11.90809168,172.82,172.8,0.03]
["bitfinex","SOLUSD",1752685373402,5.78656407,172.82,172.8,0.03]
["bitfinex","SOLUSD",1752685373606,6.44656407,172.82,172.81,26.0]
["bitfinex","SOLUSD",1752685373808,17.69465575,172.82,172.81,25.97910338]
["bitfinex","SOLUSD",1752685374028,6.44656407,172.82,172.81,25.97910338]
["bitfinex","SOLUSD",1752685374219,17.03465575,172.82,172.81,25.97910338]
["bitfinex","SOLUSD",1752685374423,0.66,172.85,172.81,25.97910338]
["bitfinex","SOLUSD",1752685374634,5.78502834,172.86,172.82,33.55863673]
["bitfinex","SOLUSD",1752685374835,11.24809168,172.84,172.82,32.98]
["bitfinex","SOLUSD",1752685375039,6.44502834,172.86,172.82,32.98]
["bitfinex","SOLUSD",1752685375218,11.24809168,172.87,172.82,44.22809168]
["bitfinex","SOLUSD",1752685375417,0.06,172.88,172.84,11.24809168]
["bitfinex","SOLUSD",1752685375641,5.84449228,172.88,172.85,33.78]
["bitfinex","SOLUSD",1752685376236,17.09258396,172.88,172.85,34.3585363]
["bitfinex","SOLUSD",1752685376815,17.09258396,172.88,172.85,33.78]
["bitfinex","SOLUSD",1752685377133,17.09258396,172.88,172.85,33.08]
["bitfinex","SOLUSD",1752685377438,0.06,172.88,172.87,26.0]
["bitfinex","SOLUSD",1752685377623,0.06,172.88,172.87,59.06]
["bitfinex","SOLUSD",1752685378115,11.96809168,172.88,172.87,59.06]
["bitfinex","SOLUSD",1752685378317,0.72,172.88,172.87,26.0]
["bitfinex","SOLUSD",1752685378517,0.06,172.88,172.87,26.0]
["bitfinex","SOLUSD",1752685379021,11.30809168,172.88,172.87,26.0]
["bitfinex","SOLUSD",1752685379232,0.06,172.88,172.87,26.0]
["bitfinex","SOLUSD",1752685379619,11.30809168,172.88,172.87,26.0]
["bitfinex","SOLUSD",1752685380528,17.09245077,172.88,172.87,26.0]
["bitfinex","SOLUSD",1752685381140,0.06,172.88,172.87,26.0]
["bitfinex","SOLUSD",1752685381449,0.06,172.88,172.87,60.12]
["bitfinex","SOLUSD",1752685381646,0.06,172.88,172.87,122.82]
["bitfinex","SOLUSD",1752685382216,11.30809168,172.88,172.87,89.4]
["bitfinex","SOLUSD",1752685382448,6.50435909,172.88,172.87,89.4]
["bitfinex","SOLUSD",1752685382615,17.75245077,172.88,172.87,89.4]
["bitfinex","SOLUSD",1752685382941,0.06,172.88,172.87,89.4]
["bitfinex","SOLUSD",1752685383315,0.06,172.88,172.87,122.96]
["bitfinex","SOLUSD",1752685385928,0.06,172.88,172.87,134.20809168]
["bitfinex","SOLUSD",1752685386464,0.06,172.88,172.87,123.66]
["bitfinex","SOLUSD",1752685386621,0.06,172.88,172.87,134.90809168]
["bitfinex","SOLUSD",1752685387851,0.06,172.88,172.87,122.86]
["bitfinex","SOLUSD",1752685388748,0.06,172.88,172.87,89.4]
["bitfinex","SOLUSD",1752685389043,0.72,172.88,172.87,26.0]
["bitfinex","SOLUSD",1752685389248,11.96809168,172.88,172.87,26.0]
["bitfinex","SOLUSD",1752685389634,0.06,172.88,172.87,33.4]
["bitfinex","SOLUSD",1752685389838,0.06,172.88,172.87,45.35809168]
["bitfinex","SOLUSD",1752685390648,0.06,172.88,172.87,34.11]
["bitfinex","SOLUSD",1752685390845,0.06,172.88,172.87,33.4]
["bitfinex","SOLUSD",1752685392656,11.96809168,172.88,172.85,0.03]
["bitfinex","SOLUSD",1752685392820,11.24809168,172.86,172.85,33.41]
["bitfinex","SOLUSD",1752685393135,11.90809168,172.87,172.85,0.03]
["bitfinex","SOLUSD",1752685393530,11.90809168,172.87,172.86,26.0]
["bitfinex","SOLUSD",1752685393727,11.90809168,172.87,172.85,0.03]
["bitfinex","SOLUSD",1752685393936,11.90809168,172.86,172.85,0.03]
["bitfinex","SOLUSD",1752685394136,0.66,172.86,172.85,26.03]
["bitfinex","SOLUSD",1752685394459,11.90809168,172.86,172.85,26.03]
["bitfinex","SOLUSD",1752685394841,17.69312002,172.86,172.85,26.03]
["bitfinex","SOLUSD",1752685395158,48.94037485,172.86,172.8,63.43]
["bitfinex","SOLUSD",1752685395460,48.94037485,172.86,172.8,0.03]
["bitfinex","SOLUSD",1752685395461,11.24809168,172.81,172.8,0.03]
["bitfinex","SOLUSD",1752685395636,11.24809168,172.81,172.8,26.03]
["bitfinex","SOLUSD",1752685395847,11.90809168,172.81,172.8,0.03]
["bitfinex","SOLUSD",1752685396844,17.69479383,172.81,172.8,0.03]
["bitfinex","SOLUSD",1752685397162,43.4096409,172.81,172.71,5.32813232]
["bitfinex","SOLUSD",1752685397349,0.66,172.8,172.72,33.44]
["bitfinex","SOLUSD",1752685397663,11.24809168,172.76,172.75,26.0]
["bitfinex","SOLUSD",1752685398032,11.90809168,172.76,172.72,33.44]
["bitfinex","SOLUSD",1752685398235,11.24809168,172.75,172.72,33.44]
["bitfinex","SOLUSD",1752685398430,0.66,172.76,172.71,64.11]
["bitfinex","SOLUSD",1752685398649,11.24809168,172.73,172.7,0.03]
["bitfinex","SOLUSD",1752685398938,17.03814436,172.71,172.7,0.03]
["bitfinex","SOLUSD",1752685399146,17.69814436,172.71,172.7,0.03]
["bitfinex","SOLUSD",1752685399349,17.69814436,172.71,172.7,26.03]
["bitfinex","SOLUSD",1752685399558,17.69814436,172.71,172.7,0.03]
["bitfinex","SOLUSD",1752685399869,5.79005268,172.71,172.7,0.03]
["bitfinex","SOLUSD",1752685400061,15.13286043,172.74,172.7,26.74]
["bitfinex","SOLUSD",1752685400062,11.24809168,172.74,172.7,26.74]
["bitfinex","SOLUSD",1752685400947,5.78938227,172.73,172.7,26.74]
["bitfinex","SOLUSD",1752685401154,17.03747395,172.73,172.7,26.74]
["bitfinex","SOLUSD",1752685401657,15.12884182,172.79,172.72,26.0]
["bitfinex","SOLUSD",1752685401961,11.24809168,172.76,172.72,70.62809168]
["bitfinex","SOLUSD",1752685402168,11.24809168,172.75,172.72,59.38]
["bitfinex","SOLUSD",1752685402459,11.24809168,172.76,172.72,59.38]
["bitfinex","SOLUSD",1752685402641,17.03579859,172.78,172.73,11.95809168]
["bitfinex","SOLUSD",1752685402965,0.66,172.77,172.72,59.95897174]
["bitfinex","SOLUSD",1752685403176,11.24809168,172.76,172.72,71.20706342]
["bitfinex","SOLUSD",1752685403334,11.90809168,172.76,172.72,59.38]
["bitfinex","SOLUSD",1752685403540,20.25580183,172.79,172.73,0.71]
["bitfinex","SOLUSD",1752685403541,11.24809168,172.78,172.73,0.71]
["bitfinex","SOLUSD",1752685403743,11.24809168,172.78,172.73,11.95809168]
["bitfinex","SOLUSD",1752685403959,0.66,172.77,172.72,70.62809168]
["bitfinex","SOLUSD",1752685404159,0.66,172.76,172.74,26.0]
["bitfinex","SOLUSD",1752685404347,11.90809168,172.76,172.75,26.0]
["bitfinex","SOLUSD",1752685404756,0.66,172.76,172.75,26.0]
["bitfinex","SOLUSD",1752685404933,17.69646861,172.76,172.75,26.0]
["bitfinex","SOLUSD",1752685405363,17.69646861,172.76,172.73,33.3]
["bitfinex","SOLUSD",1752685405364,6.44737195,172.79,172.74,11.24809168]
["bitfinex","SOLUSD",1752685405663,17.69546363,172.79,172.73,59.3]
["bitfinex","SOLUSD",1752685405852,17.69546363,172.79,172.74,11.24809168]
["bitfinex","SOLUSD",1752685406058,6.44737195,172.79,172.73,60.01]
["bitfinex","SOLUSD",1752685406359,17.69546363,172.79,172.75,11.24809168]
["bitfinex","SOLUSD",1752685406534,6.44737195,172.79,172.75,11.24809168]
["bitfinex","SOLUSD",1752685406859,0.06,172.81,172.78,11.24809168]
["bitfinex","SOLUSD",1752685407073,0.06,172.81,172.76,59.97]
["bitfinex","SOLUSD",1752685407272,0.06,172.81,172.78,11.24809168]
["bitfinex","SOLUSD",1752685407858,0.06,172.81,172.8,11.24809168]
["bitfinex","SOLUSD",1752685408756,0.06,172.81,172.79,45.26682887]
["bitfinex","SOLUSD",1752685408950,11.30809168,172.81,172.76,0.71]
["bitfinex","SOLUSD",1752685409258,11.30809168,172.81,172.78,26.0]
["bitfinex","SOLUSD",1752685409461,0.06,172.81,172.78,59.42]
["bitfinex","SOLUSD",1752685409659,0.06,172.81,172.78,71.37809168]
["bitfinex","SOLUSD",1752685410166,0.06,172.81,172.79,0.71]
["bitfinex","SOLUSD",1752685410760,0.06,172.81,172.8,33.4]
["bitfinex","SOLUSD",1752685410959,0.06,172.81,172.8,45.93679538]
["bitfinex","SOLUSD",1752685411164,0.06,172.81,172.8,71.93679538]
["bitfinex","SOLUSD",1752685412559,0.06,172.81,172.8,71.89679538]
["bitfinex","SOLUSD",1752685412751,0.06,172.81,172.8,71.18679538]
["bitfinex","SOLUSD",1752685412950,0.06,172.81,172.8,71.89679538]
["bitfinex","SOLUSD",1752685414560,0.06,172.81,172.8,122.76]
["bitfinex","SOLUSD",1752685415683,0.72,172.81,172.8,63.4]
["bitfinex","SOLUSD",1752685415876,0.06,172.81,172.8,45.15809168]
["bitfinex","SOLUSD",1752685416185,0.06,172.81,172.8,33.91]
["bitfinex","SOLUSD",1752685416352,0.06,172.81,172.8,45.15809168]
["bitfinex","SOLUSD",1752685416756,0.06,172.81,172.8,33.91]
["bitfinex","SOLUSD",1752685416964,0.06,172.81,172.8,45.15809168]
["bitfinex","SOLUSD",1752685417149,0.06,172.81,172.8,33.91]
["bitfinex","SOLUSD",1752685417343,0.06,172.81,172.8,45.73679538]
["bitfinex","SOLUSD",1752685419852,0.06,172.81,172.8,34.4887037]
["bitfinex","SOLUSD",1752685420184,0.06,172.81,172.8,59.14]
["bitfinex","SOLUSD",1752685422463,0.06,172.81,172.78,11.93809168]
["bitfinex","SOLUSD",1752685422464,12.02809168,172.81,172.78,63.4]
["bitfinex","SOLUSD",1752685422665,11.96809168,172.8,172.78,96.44]
["bitfinex","SOLUSD",1752685422976,11.96809168,172.8,172.78,89.4]
["bitfinex","SOLUSD",1752685423178,0.72,172.8,172.78,63.4]
["bitfinex","SOLUSD",1752685423354,11.96809168,172.79,172.74,75.33809168]
["bitfinex","SOLUSD",1752685423553,11.24809168,172.78,172.77,26.0]
["bitfinex","SOLUSD",1752685423754,17.03579859,172.78,172.77,26.0]
["bitfinex","SOLUSD",1752685423983,0.06,172.81,172.77,37.93809168]
["bitfinex","SOLUSD",1752685424185,0.06,172.81,172.77,70.93809168]
["bitfinex","SOLUSD",1752685424479,0.06,172.81,172.78,11.93809168]
["bitfinex","SOLUSD",1752685424649,0.06,172.81,172.8,37.24809168]
["bitfinex","SOLUSD",1752685425056,0.06,172.81,172.8,90.09]
["bitfinex","SOLUSD",1752685425258,0.06,172.81,172.8,101.33809168]
["bitfinex","SOLUSD",1752685425483,0.06,172.81,172.8,75.33809168]
["bitfinex","SOLUSD",1752685425690,0.06,172.81,172.8,92.37322039]
["bitfinex","SOLUSD",1752685425990,0.06,172.81,172.8,81.12512871]
["bitfinex","SOLUSD",1752685426190,0.06,172.88,172.84,26.0]
["bitfinex","SOLUSD",1752685426491,0.06,172.88,172.87,26.0]
["bitfinex","SOLUSD",1752685426667,0.06,172.88,172.87,58.94]
["bitfinex","SOLUSD",1752685427384,0.06,172.88,172.87,63.55362065]
["bitfinex","SOLUSD",1752685427591,0.06,172.88,172.87,58.94]
["bitfinex","SOLUSD",1752685428172,0.06,172.88,172.87,70.87809168]
["bitfinex","SOLUSD",1752685429388,0.06,172.88,172.87,134.21809168]
["bitfinex","SOLUSD",1752685429774,0.06,172.88,172.87,122.28]
["bitfinex","SOLUSD",1752685430389,0.78,172.88,172.87,122.18]
["bitfinex","SOLUSD",1752685430572,0.78,172.88,172.87,89.34]
["bitfinex","SOLUSD",1752685430966,0.78,172.88,172.82,63.34]
["bitfinex","SOLUSD",1752685430967,12.02809168,172.88,172.82,63.34]
["bitfinex","SOLUSD",1752685431168,12.02809168,172.88,172.83,32.82]
["bitfinex","SOLUSD",1752685431169,11.24809168,172.86,172.83,32.82]
["bitfinex","SOLUSD",1752685431396,11.96809168,172.86,172.83,96.16]
["bitfinex","SOLUSD",1752685431585,11.96809168,172.86,172.83,122.16]
["bitfinex","SOLUSD",1752685431890,5.78536303,172.85,172.83,122.16]
["bitfinex","SOLUSD",1752685432386,0.06,172.88,172.85,26.0]
["bitfinex","SOLUSD",1752685432683,0.06,172.88,172.86,32.8]
["bitfinex","SOLUSD",1752685432990,0.06,172.88,172.86,33.49]
["bitfinex","SOLUSD",1752685433766,6.56452209,172.88,172.87,58.74]
["bitfinex","SOLUSD",1752685433966,6.56452209,172.88,172.87,26.0]
["bitfinex","SOLUSD",1752685434574,6.56452209,172.88,172.83,63.34]
["bitfinex","SOLUSD",1752685434575,17.81261377,172.88,172.83,63.34]
["bitfinex","SOLUSD",1752685434779,0.72,172.87,172.86,20.0]
["bitfinex","SOLUSD",1752685434991,11.96809168,172.87,172.86,20.0]
["bitfinex","SOLUSD",1752685436070,17.75278538,172.87,172.86,20.0]
["bitfinex","SOLUSD",1752685437093,6.5046937,172.87,172.86,20.0]
["bitfinex","SOLUSD",1752685437397,5.7846937,172.87,172.86,20.0]
["bitfinex","SOLUSD",1752685437598,11.30809168,172.88,172.86,20.0]
["bitfinex","SOLUSD",1752685437801,0.06,172.88,172.86,20.0]
["bitfinex","SOLUSD",1752685438096,0.06,172.88,172.86,52.66]
["bitfinex","SOLUSD",1752685440402,0.78,172.88,172.86,20.0]
["bitfinex","SOLUSD",1752685440572,0.06,172.88,172.86,20.0]
["bitfinex","SOLUSD",1752685441197,0.06,172.88,172.86,20.69]
["bitfinex","SOLUSD",1752685442100,0.06,172.88,172.86,20.0]
["bitfinex","SOLUSD",1752685442268,0.06,172.88,172.86,84.03]
["bitfinex","SOLUSD",1752685442903,12.02809168,172.88,172.86,83.34]
["bitfinex","SOLUSD",1752685443076,12.02809168,172.88,172.86,115.96]
["bitfinex","SOLUSD",1752685443387,12.02809168,172.88,172.86,83.34]
["bitfinex","SOLUSD",1752685443791,11.30809168,172.88,172.86,83.34]
["bitfinex","SOLUSD",1752685443988,0.06,172.88,172.86,94.58809168]
["bitfinex","SOLUSD",1752685444187,0.06,172.88,172.87,33.27]
["bitfinex","SOLUSD",1752685444388,0.06,172.88,172.87,44.51809168]
["bitfinex","SOLUSD",1752685444593,0.06,172.88,172.87,33.27]
["bitfinex","SOLUSD",1752685445688,0.06,172.88,172.87,108.43656105]
["bitfinex","SOLUSD",1752685446604,0.06,172.88,172.87,107.81809168]
["bitfinex","SOLUSD",1752685446778,0.06,172.88,172.87,75.27809168]
["bitfinex","SOLUSD",1752685446982,0.06,172.88,172.87,95.86]
["bitfinex","SOLUSD",1752685447198,0.06,172.88,172.87,107.10809168]
["bitfinex","SOLUSD",1752685447405,0.06,172.88,172.87,107.79809168]
["bitfinex","SOLUSD",1752685447695,0.06,172.88,172.87,95.86]
["bitfinex","SOLUSD",1752685448083,0.06,172.88,172.87,107.78809168]
["bitfinex","SOLUSD",1752685448277,0.06,172.88,172.87,133.78809168]
["bitfinex","SOLUSD",1752685449207,0.06,172.88,172.87,121.86]
["bitfinex","SOLUSD",1752685449398,0.06,172.88,172.87,89.34]
["bitfinex","SOLUSD",1752685449579,0.06,172.88,172.87,121.86]
["bitfinex","SOLUSD",1752685449984,0.06,172.88,172.87,122.54]
["bitfinex","SOLUSD",1752685450493,0.06,172.88,172.87,90.02]
["bitfinex","SOLUSD",1752685450693,12.01809168,172.88,172.87,63.34]
["bitfinex","SOLUSD",1752685451089,0.06,172.88,172.87,71.60806281]
["bitfinex","SOLUSD",1752685451827,0.06,172.88,172.87,63.34]
["bitfinex","SOLUSD",1752685451997,8.35806281,172.88,172.86,20.0]
["bitfinex","SOLUSD",1752685452307,8.29806281,172.87,172.86,20.0]
["bitfinex","SOLUSD",1752685452705,8.29806281,172.87,172.79,4.78208848]
["bitfinex","SOLUSD",1752685452915,0.71,172.86,172.8,32.46]
["bitfinex","SOLUSD",1752685453204,7.58806281,172.82,172.8,32.46]
["bitfinex","SOLUSD",1752685453799,13.3747157,172.82,172.8,58.46]
["bitfinex","SOLUSD",1752685453982,5.78603448,172.83,172.8,33.14]
["bitfinex","SOLUSD",1752685454179,0.06,172.88,172.82,7.58806281]
["bitfinex","SOLUSD",1752685454384,5.8444111,172.88,172.84,7.58806281]
["bitfinex","SOLUSD",1752685454607,0.06,172.88,172.86,7.58806281]
["bitfinex","SOLUSD",1752685454825,0.06,172.88,172.87,33.2]
["bitfinex","SOLUSD",1752685455126,0.06,172.88,172.87,33.77846937]
["bitfinex","SOLUSD",1752685455283,0.06,172.88,172.87,45.01453847]
["bitfinex","SOLUSD",1752685455883,0.06,172.88,172.87,50.79923217]
["bitfinex","SOLUSD",1752685457089,1e-08,172.88,172.87,67.58391614]
["bitfinex","SOLUSD",1752685457295,5.78093943,172.99,172.9,26.0]
["bitfinex","SOLUSD",1752685457497,11.2360691,173.02,172.97,37.2360691]
["bitfinex","SOLUSD",1752685457702,11.2360691,173.02,172.98,33.22]
["bitfinex","SOLUSD",1752685457894,17.01582106,173.02,172.98,33.22]
["bitfinex","SOLUSD",1752685460105,5.77934462,173.03,172.98,33.22]
["bitfinex","SOLUSD",1752685460309,11.2360691,173.02,172.98,33.22]
["bitfinex","SOLUSD",1752685460529,5.77934462,173.03,172.99,0.68]
["bitfinex","SOLUSD",1752685460713,6.48800889,173.07,173.0,59.18]
["bitfinex","SOLUSD",1752685460910,11.2360691,173.04,173.0,59.18]
["bitfinex","SOLUSD",1752685461110,6.48800889,173.07,173.0,59.18]
["bitfinex","SOLUSD",1752685461436,11.2360691,173.04,173.0,59.18]
["bitfinex","SOLUSD",1752685461736,5.77934462,173.03,173.0,59.18]
["bitfinex","SOLUSD",1752685462041,11.2360691,173.02,173.0,58.5]
["bitfinex","SOLUSD",1752685462208,11.2360691,173.02,173.0,26.0]
["bitfinex","SOLUSD",1752685462532,17.01541372,173.03,173.0,26.0]
["bitfinex","SOLUSD",1752685462923,17.01541372,173.03,173.0,58.44]
["bitfinex","SOLUSD",1752685463250,11.2360691,173.02,172.97,14.09124652]
["bitfinex","SOLUSD",1752685463540,11.2360691,172.98,172.93,63.4]
["bitfinex","SOLUSD",1752685463716,22.99808397,173.04,172.9,0.68]
["bitfinex","SOLUSD",1752685463717,11.2360691,172.94,172.9,0.68]
["bitfinex","SOLUSD",1752685463920,11.2360691,172.93,172.9,32.42]
["bitfinex","SOLUSD",1752685464114,11.2360691,172.93,172.92,26.0]
["bitfinex","SOLUSD",1752685464313,11.2360691,172.93,172.9,35.34153982]
["bitfinex","SOLUSD",1752685464524,11.2360691,172.93,172.92,26.0]
["bitfinex","SOLUSD",1752685464923,0.71,172.94,172.92,26.0]
["bitfinex","SOLUSD",1752685465125,17.01875573,172.93,172.92,26.0]
["bitfinex","SOLUSD",1752685465832,6.49101514,172.98,172.92,33.08]
["bitfinex","SOLUSD",1752685466038,6.49101514,172.98,172.92,44.3160691]
["bitfinex","SOLUSD",1752685466218,17.01708424,172.98,172.94,11.2360691]
["bitfinex","SOLUSD",1752685466547,5.78001271,173.01,172.95,11.9160691]
["bitfinex","SOLUSD",1752685466852,17.01608181,173.01,172.97,26.0]
["bitfinex","SOLUSD",1752685467021,17.01608181,173.01,172.98,32.38]
["bitfinex","SOLUSD",1752685467411,5.78001271,173.01,172.98,32.38]
["bitfinex","SOLUSD",1752685467617,17.01608181,173.01,172.98,32.38]
["bitfinex","SOLUSD",1752685467928,11.2360691,173.0,172.97,89.4]
["bitfinex","SOLUSD",1752685468330,5.78001271,173.01,172.97,121.74]
["bitfinex","SOLUSD",1752685468519,11.2360691,173.0,172.97,121.74]
["bitfinex","SOLUSD",1752685469038,17.01675006,172.99,172.97,121.74]
["bitfinex","SOLUSD",1752685469230,11.2360691,172.98,172.97,63.4]
["bitfinex","SOLUSD",1752685469428,0.71,172.98,172.97,63.4]
["bitfinex","SOLUSD",1752685469635,11.2360691,172.98,172.97,63.4]
["bitfinex","SOLUSD",1752685470515,5.78068096,172.99,172.97,95.7]
["bitfinex","SOLUSD",1752685470716,11.2360691,173.0,172.98,0.68]
["bitfinex","SOLUSD",1752685470933,11.2360691,172.99,172.97,95.7]
["bitfinex","SOLUSD",1752685471141,5.78001271,173.01,172.98,0.68]
["bitfinex","SOLUSD",1752685471327,17.01608181,173.01,172.97,96.38]
["bitfinex","SOLUSD",1752685471529,17.01608181,173.01,172.98,0.68]
["bitfinex","SOLUSD",1752685471825,17.01608181,173.01,172.99,32.28]
["bitfinex","SOLUSD",1752685472436,5.77972886,173.02,172.99,58.96]
["bitfinex","SOLUSD",1752685472610,17.01507973,173.04,173.0,0.68]
["bitfinex","SOLUSD",1752685472815,5.77901063,173.04,173.01,32.28]
["bitfinex","SOLUSD",1752685473028,17.01507973,173.04,173.01,95.68]
["bitfinex","SOLUSD",1752685473430,17.72507973,173.04,173.01,95.68]
["bitfinex","SOLUSD",1752685473631,5.77901063,173.04,173.01,95.68]
["bitfinex","SOLUSD",1752685473836,5.77802948,173.07,173.03,11.2360691]
["bitfinex","SOLUSD",1752685474128,11.2360691,173.05,173.03,95.68]
["bitfinex","SOLUSD",1752685474450,11.2360691,173.04,173.03,63.4]
["bitfinex","SOLUSD",1752685474658,0.71,173.04,172.96,11.9160691]
["bitfinex","SOLUSD",1752685474823,11.2360691,173.04,172.99,11.2360691]
["bitfinex","SOLUSD",1752685475018,11.2360691,173.03,172.97,0.68]
["bitfinex","SOLUSD",1752685475331,11.2360691,172.99,172.97,32.28]
["bitfinex","SOLUSD",1752685475528,5.78034682,173.0,172.93,0.68]
["bitfinex","SOLUSD",1752685475529,11.9460691,172.98,172.93,0.68]
["bitfinex","SOLUSD",1752685475740,20.23121387,173.0,172.94,32.28]
["bitfinex","SOLUSD",1752685476043,31.46728297,173.0,172.95,11.9160691]
["bitfinex","SOLUSD",1752685476256,31.46728297,173.0,172.96,32.96]
["bitfinex","SOLUSD",1752685476441,11.9460691,172.99,172.96,32.28]
["bitfinex","SOLUSD",1752685476826,11.2360691,172.98,172.96,32.28]
["bitfinex","SOLUSD",1752685477248,5.78134936,172.97,172.96,32.28]
["bitfinex","SOLUSD",1752685477930,17.01741846,172.97,172.96,32.28]
["bitfinex","SOLUSD",1752685478138,17.01741846,172.97,172.94,28.88691795]
["bitfinex","SOLUSD",1752685478337,5.78134936,172.97,172.94,61.14691795]
["bitfinex","SOLUSD",1752685478656,17.01741846,172.97,172.94,61.80691795]
["bitfinex","SOLUSD",1752685478859,11.2360691,172.96,172.94,26.0]
["bitfinex","SOLUSD",1752685479023,11.2360691,172.96,172.94,58.26]
["bitfinex","SOLUSD",1752685479328,11.2360691,172.96,172.94,26.0]
["bitfinex","SOLUSD",1752685479517,11.9260691,172.95,172.9,0.66]
["bitfinex","SOLUSD",1752685479717,11.2360691,172.94,172.91,32.26]
["bitfinex","SOLUSD",1752685479920,11.2360691,172.93,172.91,32.26]
["bitfinex","SOLUSD",1752685480157,0.69,172.98,172.91,32.26]
["bitfinex","SOLUSD",1752685480325,78.02241115,173.03,172.95,11.2360691]
["bitfinex","SOLUSD",1752685480326,78.71241115,173.03,172.95,11.2360691]
["bitfinex","SOLUSD",1752685480526,16.78468397,173.02,172.96,0.66]
["bitfinex","SOLUSD",1752685480759,11.2360691,173.02,172.98,26.0]
["bitfinex","SOLUSD",1752685481071,5.77911054,173.04,173.01,11.2360691]
["bitfinex","SOLUSD",1752685481358,0.69,173.05,173.01,11.2360691]
["bitfinex","SOLUSD",1752685481359,5.77867668,173.05,173.01,44.4160691]
["bitfinex","SOLUSD",1752685481850,20.98856992,173.09,173.04,37.2360691]
["bitfinex","SOLUSD",1752685481851,5.77758121,173.09,173.04,37.2360691]
["bitfinex","SOLUSD",1752685482027,11.2360691,173.12,173.07,11.2360691]
["bitfinex","SOLUSD",1752685482224,11.9260691,173.13,173.07,32.5]
["bitfinex","SOLUSD",1752685482428,11.2360691,173.14,173.07,70.3760691]
["bitfinex","SOLUSD",1752685482643,5.77639731,173.12,173.07,70.3760691]
["bitfinex","SOLUSD",1752685482825,11.2360691,173.1,173.07,58.56]
["bitfinex","SOLUSD",1752685483029,11.2360691,173.11,173.07,58.56]
["bitfinex","SOLUSD",1752685483250,20.21659205,173.13,173.07,58.56]
["bitfinex","SOLUSD",1752685483455,11.2360691,173.1,173.07,26.0]
["bitfinex","SOLUSD",1752685483643,11.2360691,173.1,173.07,58.56]
["bitfinex","SOLUSD",1752685483955,11.2360691,173.09,173.07,58.56]
["bitfinex","SOLUSD",1752685484131,11.2960691,173.08,173.07,26.0]
["bitfinex","SOLUSD",1752685484928,0.06,173.08,173.07,26.0]
["bitfinex","SOLUSD",1752685485251,5.77800889,173.07,173.0,6.440268]
["bitfinex","SOLUSD",1752685485443,17.01407799,173.07,173.02,11.8960691]
["bitfinex","SOLUSD",1752685485670,17.01407799,173.07,173.03,33.16]
["bitfinex","SOLUSD",1752685486034,11.2360691,173.06,173.03,32.5]
["bitfinex","SOLUSD",1752685486235,5.77800889,173.07,173.03,43.7360691]
["bitfinex","SOLUSD",1752685486445,17.01407799,173.07,173.03,33.16]
["bitfinex","SOLUSD",1752685486636,11.2360691,173.05,173.03,32.5]
["bitfinex","SOLUSD",1752685487050,11.2360691,173.04,173.03,32.46]
["bitfinex","SOLUSD",1752685487446,17.01507973,173.04,173.03,32.46]
["bitfinex","SOLUSD",1752685488036,5.77901063,173.04,173.03,32.46]
["bitfinex","SOLUSD",1752685488327,11.2360691,173.07,173.03,44.3560691]
["bitfinex","SOLUSD",1752685488537,11.2360691,173.07,173.04,0.66]
["bitfinex","SOLUSD",1752685488750,0.69,173.07,173.05,32.42]
["bitfinex","SOLUSD",1752685489057,0.69,173.07,173.02,26.0]
["bitfinex","SOLUSD",1752685489058,5.83792873,173.08,173.04,32.42]
["bitfinex","SOLUSD",1752685489231,0.06,173.08,173.05,0.66]
["bitfinex","SOLUSD",1752685489432,5.83775317,173.08,173.06,33.08]
["bitfinex","SOLUSD",1752685489842,11.9260691,173.07,173.03,26.57793446]
["bitfinex","SOLUSD",1752685490042,20.28194082,173.08,173.03,59.06]
["bitfinex","SOLUSD",1752685490257,6.2360691,173.06,173.04,0.66]
["bitfinex","SOLUSD",1752685490635,6.2360691,173.06,173.03,58.4]
["bitfinex","SOLUSD",1752685490836,11.2360691,173.05,173.03,58.4]
["bitfinex","SOLUSD",1752685491037,20.28194082,173.08,173.03,58.4]
["bitfinex","SOLUSD",1752685491367,0.69,173.07,173.03,26.0]
["bitfinex","SOLUSD",1752685491534,17.01507973,173.04,173.02,32.36]
["bitfinex","SOLUSD",1752685491731,0.06,173.08,173.03,33.02]
["bitfinex","SOLUSD",1752685491948,11.2360691,173.05,173.03,100.06]
["bitfinex","SOLUSD",1752685492168,11.2360691,173.04,173.03,67.7]
["bitfinex","SOLUSD",1752685492381,11.2360691,173.04,173.03,100.04]
["bitfinex","SOLUSD",1752685492541,11.2360691,173.04,173.03,41.7]
["bitfinex","SOLUSD",1752685493476,17.01507973,173.04,173.03,41.7]
["bitfinex","SOLUSD",1752685493772,17.70507973,173.04,173.03,41.7]
["bitfinex","SOLUSD",1752685494352,32.15260631,173.04,172.98,41.7]
["bitfinex","SOLUSD",1752685494558,20.91653721,173.04,172.99,32.3]
["bitfinex","SOLUSD",1752685494781,0.69,173.03,172.99,32.3]
["bitfinex","SOLUSD",1752685494940,0.69,173.02,172.99,32.3]
["bitfinex","SOLUSD",1752685495340,0.69,173.01,172.99,32.3]
["bitfinex","SOLUSD",1752685495535,0.69,173.03,172.99,32.3]
["bitfinex","SOLUSD",1752685495736,22.4721382,173.0,172.96,0.03]
["bitfinex","SOLUSD",1752685495935,11.2360691,172.97,172.96,0.03]
["bitfinex","SOLUSD",1752685496147,28.02075307,172.97,172.96,1e-08]
["bitfinex","SOLUSD",1752685496357,16.78468397,172.94,172.87,0.03]
["bitfinex","SOLUSD",1752685496651,16.78468397,172.99,172.91,26.0]
["bitfinex","SOLUSD",1752685496863,11.2360691,172.93,172.91,26.0]
["bitfinex","SOLUSD",1752685497678,11.2360691,172.92,172.91,26.0]
["bitfinex","SOLUSD",1752685498195,0.69,173.01,172.91,38.47440465]
["bitfinex","SOLUSD",1752685498370,11.2360691,172.98,172.93,37.2360691]
["bitfinex","SOLUSD",1752685498576,11.2360691,172.98,172.94,33.26]
["bitfinex","SOLUSD",1752685498775,11.2360691,173.0,172.95,11.2360691]
["bitfinex","SOLUSD",1752685498975,11.2360691,173.01,172.96,70.4960691]
["bitfinex","SOLUSD",1752685499195,11.2360691,173.0,172.97,33.26]
["bitfinex","SOLUSD",1752685499373,11.2360691,172.98,172.91,41.7]
["bitfinex","SOLUSD",1752685499573,11.2360691,172.92,172.89,0.66]
["bitfinex","SOLUSD",1752685499773,11.2360691,172.92,172.9,32.58]
["bitfinex","SOLUSD",1752685499969,11.2360691,172.92,172.9,58.58]
["bitfinex","SOLUSD",1752685500191,5.78278877,172.93,172.9,58.58]
["bitfinex","SOLUSD",1752685500395,17.01885787,172.93,172.9,58.58]
["bitfinex","SOLUSD",1752685500573,11.2360691,172.92,172.9,58.58]
["bitfinex","SOLUSD",1752685500975,0.69,172.95,172.9,58.58]
["bitfinex","SOLUSD",1752685501203,11.2360691,172.92,172.9,58.58]
["bitfinex","SOLUSD",1752685501472,0.69,172.95,172.9,58.58]
["bitfinex","SOLUSD",1752685501677,11.2360691,172.92,172.9,59.24]
["bitfinex","SOLUSD",1752685502274,11.2360691,172.92,172.9,58.58]
["bitfinex","SOLUSD",1752685502474,11.2360691,172.91,172.9,100.28]
["bitfinex","SOLUSD",1752685502997,0.69,172.95,172.9,100.28]
["bitfinex","SOLUSD",1752685502998,5.78235226,172.94,172.9,100.28]
["bitfinex","SOLUSD",1752685503207,11.2360691,172.91,172.9,100.28]
["bitfinex","SOLUSD",1752685504287,14.45342262,172.97,172.9,100.94]
["bitfinex","SOLUSD",1752685504478,11.2360691,172.92,172.9,100.94]
["bitfinex","SOLUSD",1752685505407,6.47168362,172.96,172.87,11.2660691]
["bitfinex","SOLUSD",1752685505408,11.9260691,172.91,172.87,41.73]
["bitfinex","SOLUSD",1752685505609,11.2360691,172.88,172.87,41.73]
["bitfinex","SOLUSD",1752685505904,11.2360691,172.88,172.87,0.03]
["bitfinex","SOLUSD",1752685505905,11.9260691,172.88,172.87,0.03]
["bitfinex","SOLUSD",1752685506413,17.71042819,172.88,172.87,0.03]
["bitfinex","SOLUSD",1752685507615,17.71042819,172.88,172.8,32.45]
["bitfinex","SOLUSD",1752685507616,16.78468397,172.87,172.8,32.45]
["bitfinex","SOLUSD",1752685507783,11.2360691,172.82,172.8,35.33744409]
["bitfinex","SOLUSD",1752685507976,11.2360691,172.81,172.8,61.33744409]
["bitfinex","SOLUSD",1752685508186,0.68,172.84,172.8,35.33744409]
["bitfinex","SOLUSD",1752685508384,11.2360691,172.81,172.8,2.91744409]
["bitfinex","SOLUSD",1752685509086,11.2360691,172.83,172.8,3.56744409]
["bitfinex","SOLUSD",1752685509400,11.2360691,172.82,172.81,26.0]
["bitfinex","SOLUSD",1752685509577,11.9160691,172.82,172.8,0.03]
["bitfinex","SOLUSD",1752685509781,11.9160691,172.81,172.8,0.03]
["bitfinex","SOLUSD",1752685510603,17.02277125,172.81,172.8,0.03]
["bitfinex","SOLUSD",1752685510793,11.2360691,172.81,172.8,0.03]
["bitfinex","SOLUSD",1752685511100,0.68,172.84,172.82,26.0]
["bitfinex","SOLUSD",1752685511101,17.02176685,172.84,172.82,26.0]
["bitfinex","SOLUSD",1752685511395,11.9160691,172.83,172.8,0.03]
["bitfinex","SOLUSD",1752685511603,11.2360691,172.81,172.8,26.03]
["bitfinex","SOLUSD",1752685511802,0.68,172.83,172.8,26.03]
["bitfinex","SOLUSD",1752685511803,0.68,172.83,172.8,0.03]
["bitfinex","SOLUSD",1752685511974,11.2360691,172.81,172.8,0.03]
["bitfinex","SOLUSD",1752685512382,5.78670215,172.81,172.8,0.03]
["bitfinex","SOLUSD",1752685512576,17.02277125,172.81,172.8,0.03]
["bitfinex","SOLUSD",1752685512885,11.2360691,172.86,172.8,36.9947728]
["bitfinex","SOLUSD",1752685513100,11.2360691,172.86,172.81,0.65]
["bitfinex","SOLUSD",1752685513277,11.2360691,172.86,172.82,44.1860691]
["bitfinex","SOLUSD",1752685513477,11.2360691,172.86,172.83,0.65]
["bitfinex","SOLUSD",1752685513784,5.78435909,172.88,172.83,0.65]
["bitfinex","SOLUSD",1752685513973,11.2360691,172.84,172.79,3.54699597]
["bitfinex","SOLUSD",1752685514177,11.2360691,172.81,172.8,32.32]
["bitfinex","SOLUSD",1752685514414,11.2360691,172.81,172.8,32.97]
["bitfinex","SOLUSD",1752685514580,11.2360691,172.82,172.8,32.32]
["bitfinex","SOLUSD",1752685514776,11.2360691,172.83,172.8,32.97]
["bitfinex","SOLUSD",1752685514997,11.2360691,172.84,172.8,58.97]
["bitfinex","SOLUSD",1752685515181,5.78502834,172.86,172.8,58.97]
["bitfinex","SOLUSD",1752685515182,11.2360691,172.83,172.8,58.97]
["bitfinex","SOLUSD",1752685515377,11.2360691,172.81,172.79,0.03]
["bitfinex","SOLUSD",1752685515574,11.2360691,172.8,172.79,0.03]
["bitfinex","SOLUSD",1752685516407,17.02310613,172.8,172.79,0.03]
["bitfinex","SOLUSD",1752685516773,17.70310613,172.8,172.79,0.03]
["bitfinex","SOLUSD",1752685517880,5.78703703,172.8,172.79,0.03]
["bitfinex","SOLUSD",1752685518090,17.02310613,172.8,172.79,0.03]
["bitfinex","SOLUSD",1752685519001,28.93917523,172.8,172.79,0.03]
["bitfinex","SOLUSD",1752685519700,45.7238592,172.8,172.79,1e-08]
["bitfinex","SOLUSD",1752685519904,16.78468397,172.79,172.74,0.03]
["bitfinex","SOLUSD",1752685520209,11.2360691,172.75,172.72,0.03]
["bitfinex","SOLUSD",1752685520391,11.2360691,172.73,172.72,0.03]
["bitfinex","SOLUSD",1752685520897,17.02545137,172.73,172.72,0.03]
["bitfinex","SOLUSD",1752685521619,0.68,172.73,172.7,0.03]
["bitfinex","SOLUSD",1752685521795,5.78938227,172.73,172.7,0.03]
["bitfinex","SOLUSD",1752685522104,11.2360691,172.71,172.7,0.03]
["bitfinex","SOLUSD",1752685523309,0.68,172.76,172.7,0.68]
["bitfinex","SOLUSD",1752685523488,11.2360691,172.72,172.7,0.68]
["bitfinex","SOLUSD",1752685523688,20.26057471,172.75,172.7,0.03]
["bitfinex","SOLUSD",1752685523893,11.2360691,172.72,172.7,0.03]
["bitfinex","SOLUSD",1752685524109,11.2360691,172.73,172.71,0.65]
["bitfinex","SOLUSD",1752685524421,11.2360691,172.72,172.71,0.65]
["bitfinex","SOLUSD",1752685524592,11.2360691,172.72,172.7,0.03]
["bitfinex","SOLUSD",1752685525109,11.2360691,172.72,172.7,0.68]
["bitfinex","SOLUSD",1752685525306,11.2360691,172.72,172.7,0.03]
["bitfinex","SOLUSD",1752685525519,11.2360691,172.71,172.7,0.03]
["bitfinex","SOLUSD",1752685525814,11.2360691,172.72,172.7,0.68]
["bitfinex","SOLUSD",1752685526602,11.2360691,172.71,172.7,0.03]
["bitfinex","SOLUSD",1752685527112,17.70612178,172.71,172.7,0.03]
["bitfinex","SOLUSD",1752685527986,23.25473665,172.71,172.7,0.03]
["bitfinex","SOLUSD",1752685528301,17.70612178,172.71,172.7,0.03]
["bitfinex","SOLUSD",1752685528985,34.49080575,172.71,172.7,0.03]
["bitfinex","SOLUSD",1752685529186,11.2360691,172.71,172.7,0.03]
["bitfinex","SOLUSD",1752685529408,17.02612178,172.71,172.7,0.03]
["bitfinex","SOLUSD",1752685531103,5.79005268,172.71,172.7,0.03]
["bitfinex","SOLUSD",1752685531308,17.02612178,172.71,172.7,0.03]
["bitfinex","SOLUSD",1752685531491,5.78938227,172.73,172.7,0.03]
["bitfinex","SOLUSD",1752685531697,11.2360691,172.71,172.7,0.03]
["bitfinex","SOLUSD",1752685532702,17.02612178,172.71,172.7,0.03]
["bitfinex","SOLUSD",1752685533205,0.68,172.79,172.73,26.0]
["bitfinex","SOLUSD",1752685533415,11.2360691,172.77,172.73,37.2360691]
["bitfinex","SOLUSD",1752685533598,5.78703703,172.8,172.74,58.97]
["bitfinex","SOLUSD",1752685533798,11.2360691,172.78,172.74,58.97]
["bitfinex","SOLUSD",1752685534007,11.2360691,172.77,172.76,26.0]
["bitfinex","SOLUSD",1752685534821,5.78837693,172.76,172.73,26.0]
["bitfinex","SOLUSD",1752685535024,11.2360691,172.74,172.71,32.32]
["bitfinex","SOLUSD",1752685535324,11.2360691,172.72,172.71,32.32]
["bitfinex","SOLUSD",1752685535523,0.68,172.79,172.74,26.0]
["bitfinex","SOLUSD",1752685535729,11.2360691,172.78,172.74,26.65]
["bitfinex","SOLUSD",1752685535906,11.2360691,172.79,172.75,0.65]
["bitfinex","SOLUSD",1752685536101,11.2360691,172.79,172.75,32.97]
["bitfinex","SOLUSD",1752685536318,11.2360691,172.77,172.75,32.32]
["bitfinex","SOLUSD",1752685536508,17.02415438,172.77,172.75,32.32]
["bitfinex","SOLUSD",1752685536909,11.2360691,172.76,172.75,32.32]
["bitfinex","SOLUSD",1752685537540,11.2360691,172.76,172.74,26.0]
["bitfinex","SOLUSD",1752685537696,11.2360691,172.76,172.75,26.0]
["bitfinex","SOLUSD",1752685538105,11.2360691,172.76,172.74,26.0]
["bitfinex","SOLUSD",1752685538106,34.49913,172.76,172.74,26.0]
["bitfinex","SOLUSD",1752685538302,28.71075307,172.75,172.72,26.0]
["bitfinex","SOLUSD",1752685538526,11.2360691,172.73,172.72,26.0]
["bitfinex","SOLUSD",1752685539699,17.47468397,172.75,172.72,26.0]
["bitfinex","SOLUSD",1752685539916,11.2360691,172.73,172.72,26.0]
["bitfinex","SOLUSD",1752685540112,17.02545137,172.73,172.72,26.0]
["bitfinex","SOLUSD",1752685540532,0.69,172.78,172.72,59.0]
["bitfinex","SOLUSD",1752685540710,11.2360691,172.75,172.74,26.0]
["bitfinex","SOLUSD",1752685543323,5.7885551,172.76,172.74,26.0]
["bitfinex","SOLUSD",1752685543324,17.0246242,172.76,172.74,26.0]
["bitfinex","SOLUSD",1752685544525,5.7885551,172.76,172.75,26.0]
["bitfinex","SOLUSD",1752685545226,17.0246242,172.76,172.75,26.0]
["bitfinex","SOLUSD",1752685546627,5.7885551,172.76,172.75,26.0]
["bitfinex","SOLUSD",1752685546824,17.0246242,172.76,172.75,26.0]
["bitfinex","SOLUSD",1752685547214,5.7885551,172.76,172.75,26.0]
["bitfinex","SOLUSD",1752685547421,17.0246242,172.76,172.75,26.0]
["bitfinex","SOLUSD",1752685548515,6.4785551,172.76,172.75,26.0]
["bitfinex","SOLUSD",1752685549132,17.7146242,172.76,172.75,26.0]
["bitfinex","SOLUSD",1752685549433,16.78468397,172.75,172.72,32.3]
["bitfinex","SOLUSD",1752685549616,11.2360691,172.73,172.7,0.03]
["bitfinex","SOLUSD",1752685549815,11.2360691,172.71,172.7,32.33]
["bitfinex","SOLUSD",1752685550433,11.2360691,172.71,172.7,58.33]
["bitfinex","SOLUSD",1752685551941,5.78904712,172.74,172.7,100.71]
["bitfinex","SOLUSD",1752685552118,5.78904712,172.74,172.71,0.68]
["bitfinex","SOLUSD",1752685552322,11.2360691,172.75,172.72,32.3]
["bitfinex","SOLUSD",1752685552518,17.02487131,172.75,172.72,74.0]
["bitfinex","SOLUSD",1752685552735,11.2360691,172.74,172.72,74.0]
["bitfinex","SOLUSD",1752685552955,11.2360691,172.79,172.76,26.0]
["bitfinex","SOLUSD",1752685553316,11.2960691,172.82,172.77,70.2160691]
["bitfinex","SOLUSD",1752685553517,11.2960691,172.82,172.8,26.0]
["bitfinex","SOLUSD",1752685553828,11.9260691,172.81,172.8,26.0]
["bitfinex","SOLUSD",1752685554037,16.78468397,172.8,172.79,26.0]
["bitfinex","SOLUSD",1752685554214,28.71075307,172.8,172.74,41.7]
["bitfinex","SOLUSD",1752685554414,11.2360691,172.75,172.72,26.0]
["bitfinex","SOLUSD",1752685554733,5.78865006,172.76,172.74,26.0]
["bitfinex","SOLUSD",1752685554932,5.78737195,172.79,172.74,26.0]
["bitfinex","SOLUSD",1752685555241,5.78670215,172.81,172.77,26.0]
["bitfinex","SOLUSD",1752685555414,5.84645503,172.82,172.77,58.96]
["bitfinex","SOLUSD",1752685555615,0.06,172.82,172.78,0.68]
["bitfinex","SOLUSD",1752685555816,0.06,172.82,172.81,26.0]
["bitfinex","SOLUSD",1752685556925,11.2960691,172.82,172.81,26.0]
["bitfinex","SOLUSD",1752685558148,5.84636731,172.82,172.81,26.0]
["bitfinex","SOLUSD",1752685558447,17.08243641,172.82,172.81,26.0]
["bitfinex","SOLUSD",1752685558652,0.06,172.82,172.81,26.68]
["bitfinex","SOLUSD",1752685558849,0.06,172.82,172.81,26.0]
["bitfinex","SOLUSD",1752685559642,17.08243641,172.82,172.81,26.0]
["bitfinex","SOLUSD",1752685559853,17.77243641,172.82,172.8,32.28]
["bitfinex","SOLUSD",1752685560151,17.02277125,172.81,172.8,32.28]
["bitfinex","SOLUSD",1752685560345,5.78670215,172.81,172.8,32.28]
["bitfinex","SOLUSD",1752685560535,17.02277125,172.81,172.8,32.28]
["bitfinex","SOLUSD",1752685561463,0.06,172.82,172.8,32.96]
["bitfinex","SOLUSD",1752685561630,0.06,172.82,172.81,11.9160691]
["bitfinex","SOLUSD",1752685561827,0.06,172.82,172.81,53.6160691]
["bitfinex","SOLUSD",1752685562038,0.06,172.82,172.81,59.7933691]
["bitfinex","SOLUSD",1752685562356,0.06,172.82,172.81,61.3656691]
["bitfinex","SOLUSD",1752685563327,0.06,172.82,172.81,55.91630215]
["bitfinex","SOLUSD",1752685563546,0.06,172.82,172.81,61.3656691]
["bitfinex","SOLUSD",1752685564058,0.06,172.82,172.81,42.38]
["bitfinex","SOLUSD",1752685564360,0.06,172.82,172.81,74.66]
["bitfinex","SOLUSD",1752685564731,0.06,172.82,172.81,67.7]
["bitfinex","SOLUSD",1752685565146,11.2960691,172.82,172.81,41.7]
["bitfinex","SOLUSD",1752685565454,11.2960691,172.82,172.8,73.98]
["bitfinex","SOLUSD",1752685566042,11.2360691,172.81,172.8,58.28]
["bitfinex","SOLUSD",1752685567137,11.9260691,172.81,172.77,41.7]
["bitfinex","SOLUSD",1752685567339,5.78703703,172.8,172.78,32.26]
["bitfinex","SOLUSD",1752685567533,6.44703703,172.8,172.78,32.26]
["bitfinex","SOLUSD",1752685567870,0.66,172.79,172.77,32.26]
["bitfinex","SOLUSD",1752685568042,0.66,172.79,172.76,58.26]
["bitfinex","SOLUSD",1752685568240,5.78703703,172.8,172.76,58.26]
["bitfinex","SOLUSD",1752685568437,6.44703703,172.8,172.76,32.26]
["bitfinex","SOLUSD",1752685568634,11.2360691,172.77,172.76,32.26]
["bitfinex","SOLUSD",1752685569135,11.2360691,172.77,172.76,58.26]
["bitfinex","SOLUSD",1752685569345,5.78770691,172.78,172.76,58.26]
["bitfinex","SOLUSD",1752685569532,6.44770691,172.78,172.76,26.0]
["bitfinex","SOLUSD",1752685569744,5.78770691,172.78,172.75,32.26]
["bitfinex","SOLUSD",1752685569942,16.78468397,172.75,172.7,0.03]
["bitfinex","SOLUSD",1752685570354,11.2360691,172.71,172.7,0.03]
["bitfinex","SOLUSD",1752685571364,17.02612178,172.71,172.7,26.03]
["bitfinex","SOLUSD",1752685572433,22.57433067,172.73,172.7,26.03]
["bitfinex","SOLUSD",1752685572638,11.2360691,172.71,172.7,26.7]
["bitfinex","SOLUSD",1752685573065,11.2360691,172.71,172.7,26.03]
["bitfinex","SOLUSD",1752685573454,17.68612178,172.71,172.7,26.03]
["bitfinex","SOLUSD",1752685573864,17.02612178,172.71,172.7,26.03]
["bitfinex","SOLUSD",1752685574165,17.68612178,172.71,172.7,0.03]
["bitfinex","SOLUSD",1752685574854,34.47080575,172.71,172.7,0.03]
["bitfinex","SOLUSD",1752685575460,45.70687485,172.71,172.7,0.03]
["bitfinex","SOLUSD",1752685576156,34.47080575,172.71,172.7,0.03]
["bitfinex","SOLUSD",1752685576354,45.70687485,172.71,172.7,0.03]
["bitfinex","SOLUSD",1752685576751,16.78468397,172.7,172.68,0.2]
["bitfinex","SOLUSD",1752685576950,17.44468397,172.7,172.68,0.2]
["bitfinex","SOLUSD",1752685577152,0.66,172.69,172.68,0.2]
["bitfinex","SOLUSD",1752685577354,11.2360691,172.69,172.68,0.2]
["bitfinex","SOLUSD",1752685577862,11.2360691,172.7,172.69,26.0]
["bitfinex","SOLUSD",1752685578470,5.78958204,172.73,172.69,26.67]
["bitfinex","SOLUSD",1752685578759,11.2360691,172.7,172.69,26.67]
["bitfinex","SOLUSD",1752685579145,11.2360691,172.7,172.69,58.26]
["bitfinex","SOLUSD",1752685579544,11.2360691,172.7,172.69,26.0]
["bitfinex","SOLUSD",1752685580172,16.78468397,172.69,172.68,0.2]
["bitfinex","SOLUSD",1752685580367,28.68075307,172.69,172.68,0.2]
["bitfinex","SOLUSD",1752685581550,34.47147633,172.69,172.68,0.2]
["bitfinex","SOLUSD",1752685581746,22.57540723,172.69,172.68,0.2]
["bitfinex","SOLUSD",1752685582056,11.2360691,172.69,172.68,0.2]
["bitfinex","SOLUSD",1752685583247,11.2360691,172.7,172.68,0.2]
["bitfinex","SOLUSD",1752685583662,17.02645856,172.7,172.68,0.87]
["bitfinex","SOLUSD",1752685584049,5.79038946,172.7,172.68,0.87]
["bitfinex","SOLUSD",1752685584265,11.2360691,172.7,172.68,0.87]
["bitfinex","SOLUSD",1752685585272,17.02651146,172.7,172.68,0.87]
["bitfinex","SOLUSD",1752685585775,16.78468397,172.72,172.68,0.87]
["bitfinex","SOLUSD",1752685585776,17.02617055,172.71,172.68,0.87]
["bitfinex","SOLUSD",1752685585960,17.08617055,172.71,172.68,0.87]
["bitfinex","SOLUSD",1752685586165,0.06,172.71,172.7,26.0]
["bitfinex","SOLUSD",1752685587066,0.06,172.71,172.7,26.67]
["bitfinex","SOLUSD",1752685587265,0.06,172.71,172.7,59.39645705]
["bitfinex","SOLUSD",1752685588756,0.06,172.71,172.7,42.37]
["bitfinex","SOLUSD",1752685589071,0.06,172.71,172.7,73.94]
["bitfinex","SOLUSD",1752685589464,0.06,172.71,172.7,74.61]
["bitfinex","SOLUSD",1752685589668,0.06,172.71,172.7,73.94]
["bitfinex","SOLUSD",1752685589969,11.9560691,172.71,172.68,0.2]
["bitfinex","SOLUSD",1752685590172,11.2360691,172.69,172.68,0.2]
["bitfinex","SOLUSD",1752685590561,0.66,172.7,172.68,0.2]
["bitfinex","SOLUSD",1752685590765,0.66,172.7,172.68,26.2]
["bitfinex","SOLUSD",1752685591168,17.02679236,172.69,172.68,26.2]
["bitfinex","SOLUSD",1752685591875,17.02679236,172.69,172.68,0.2]
["bitfinex","SOLUSD",1752685592653,17.02679236,172.69,172.68,26.2]
["bitfinex","SOLUSD",1752685592855,17.02654497,172.7,172.68,26.2]
["bitfinex","SOLUSD",1752685593060,11.2360691,172.69,172.68,26.2]
["bitfinex","SOLUSD",1752685593459,28.68075307,172.69,172.68,0.2]
["bitfinex","SOLUSD",1752685594662,34.47147633,172.69,172.68,0.2]
["bitfinex","SOLUSD",1752685595265,23.23540723,172.69,172.68,0.2]
["bitfinex","SOLUSD",1752685595475,34.47147633,172.69,172.68,0.2]
["bitfinex","SOLUSD",1752685597760,16.78468397,172.68,172.63,0.03]
["bitfinex","SOLUSD",1752685597970,11.2360691,172.64,172.63,0.03]
["bitfinex","SOLUSD",1752685598490,28.71075307,172.64,172.63,0.03]
["bitfinex","SOLUSD",1752685598671,60.93075307,172.64,172.63,0.03]
["bitfinex","SOLUSD",1752685599058,66.72315344,172.64,172.63,0.03]
["bitfinex","SOLUSD",1752685599581,33.81315344,172.64,172.63,0.03]
["bitfinex","SOLUSD",1752685599886,11.2360691,172.66,172.64,26.0]
["bitfinex","SOLUSD",1752685600176,11.2360691,172.66,172.65,26.0]
["bitfinex","SOLUSD",1752685601554,16.78468397,172.65,172.63,0.03]
["bitfinex","SOLUSD",1752685601858,28.02075307,172.64,172.63,0.03]
["bitfinex","SOLUSD",1752685602057,28.71075307,172.64,172.63,0.03]
["bitfinex","SOLUSD",1752685602688,28.02075307,172.64,172.63,0.03]
["bitfinex","SOLUSD",1752685602863,11.2360691,172.64,172.63,0.03]
["bitfinex","SOLUSD",1752685603194,17.02846947,172.64,172.63,0.03]
["bitfinex","SOLUSD",1752685604799,22.57683346,172.65,172.63,0.03]
["bitfinex","SOLUSD",1752685605080,22.57683346,172.65,172.63,0.72]
["bitfinex","SOLUSD",1752685605289,11.2360691,172.64,172.6,11.2360691]
["bitfinex","SOLUSD",1752685605495,17.02821859,172.65,172.61,0.72]
["bitfinex","SOLUSD",1752685605687,17.02821859,172.65,172.6,11.2360691]
["bitfinex","SOLUSD",1752685605984,11.2360691,172.63,172.6,0.72]
["bitfinex","SOLUSD",1752685606188,11.2360691,172.63,172.61,0.72]
["bitfinex","SOLUSD",1752685606766,11.2360691,172.63,172.59,85.1560691]
["bitfinex","SOLUSD",1752685606964,11.2360691,172.63,172.62,26.0]
["bitfinex","SOLUSD",1752685607169,17.47468397,172.67,172.62,26.0]
["bitfinex","SOLUSD",1752685607170,5.79172941,172.66,172.62,26.0]
["bitfinex","SOLUSD",1752685607374,11.2360691,172.64,172.63,26.0]
["bitfinex","SOLUSD",1752685607687,5.79150613,172.67,172.64,26.0]
["bitfinex","SOLUSD",1752685607867,11.2360691,172.66,172.64,26.0]
["bitfinex","SOLUSD",1752685608063,17.02757523,172.67,172.65,26.0]
["bitfinex","SOLUSD",1752685608468,0.69,172.69,172.66,26.0]
["bitfinex","SOLUSD",1752685608678,0.69,172.69,172.63,73.92]
["bitfinex","SOLUSD",1752685608679,28.02075307,172.67,172.63,99.92]
["bitfinex","SOLUSD",1752685608986,11.2360691,172.65,172.63,99.92]
["bitfinex","SOLUSD",1752685609189,11.2360691,172.65,172.63,58.22]
["bitfinex","SOLUSD",1752685609685,17.02818705,172.65,172.63,58.22]
["bitfinex","SOLUSD",1752685610194,11.2360691,172.65,172.63,58.22]
["bitfinex","SOLUSD",1752685610382,11.9260691,172.64,172.61,41.7]
["bitfinex","SOLUSD",1752685610574,5.79176973,172.66,172.59,32.2]
["bitfinex","SOLUSD",1752685610575,11.2360691,172.62,172.59,32.2]
["bitfinex","SOLUSD",1752685610898,16.84468397,172.65,172.62,26.0]
["bitfinex","SOLUSD",1752685611063,0.06,172.65,172.63,26.72]
["bitfinex","SOLUSD",1752685611263,11.2360691,172.64,172.6,41.7]
["bitfinex","SOLUSD",1752685611476,0.69,172.64,172.63,26.0]
["bitfinex","SOLUSD",1752685611697,11.9260691,172.64,172.63,26.0]
["bitfinex","SOLUSD",1752685612562,11.2360691,172.64,172.63,26.0]
["bitfinex","SOLUSD",1752685612781,0.06,172.65,172.63,26.0]
["bitfinex","SOLUSD",1752685613164,0.06,172.65,172.64,26.0]
["bitfinex","SOLUSD",1752685613683,11.2960691,172.65,172.64,26.0]
["bitfinex","SOLUSD",1752685614095,0.06,172.65,172.64,26.0]
["bitfinex","SOLUSD",1752685614294,0.06,172.65,172.64,26.72]
["bitfinex","SOLUSD",1752685614796,0.06,172.65,172.64,26.0]
["bitfinex","SOLUSD",1752685615379,0.06,172.65,172.64,31.79240037]
["bitfinex","SOLUSD",1752685615763,0.06,172.65,172.64,26.0]
["bitfinex","SOLUSD",1752685615986,11.2960691,172.65,172.64,26.0]
["bitfinex","SOLUSD",1752685616487,0.06,172.65,172.64,26.0]
["bitfinex","SOLUSD",1752685616663,11.2960691,172.65,172.64,26.0]
["bitfinex","SOLUSD",1752685617762,11.9860691,172.65,172.64,26.0]
["bitfinex","SOLUSD",1752685618082,34.56281794,172.65,172.63,26.0]
["bitfinex","SOLUSD",1752685618286,11.9260691,172.64,172.63,26.0]
["bitfinex","SOLUSD",1752685618591,11.9260691,172.64,172.6,79.67351644]
["bitfinex","SOLUSD",1752685618773,11.2360691,172.62,172.6,79.67351644]
["bitfinex","SOLUSD",1752685619159,11.2360691,172.64,172.61,0.72]
["bitfinex","SOLUSD",1752685619364,11.2360691,172.64,172.62,32.18]
["bitfinex","SOLUSD",1752685619781,0.06,172.65,172.63,6.51241724]
["bitfinex","SOLUSD",1752685619986,0.06,172.65,172.64,58.18]
["bitfinex","SOLUSD",1752685620168,0.06,172.65,172.64,58.9]
["bitfinex","SOLUSD",1752685620569,11.2960691,172.65,172.64,58.18]
["bitfinex","SOLUSD",1752685620769,0.06,172.65,172.64,58.18]
["bitfinex","SOLUSD",1752685621981,0.06,172.65,172.64,63.97240037]
["bitfinex","SOLUSD",1752685622582,0.06,172.65,172.64,64.69240037]
["bitfinex","SOLUSD",1752685622769,11.2960691,172.65,172.64,32.18]
["bitfinex","SOLUSD",1752685623187,0.06,172.65,172.64,32.18]
["bitfinex","SOLUSD",1752685623773,0.75,172.65,172.64,32.18]
["bitfinex","SOLUSD",1752685624013,11.2960691,172.65,172.64,32.18]
["bitfinex","SOLUSD",1752685624506,11.2960691,172.65,172.64,37.97240037]
["bitfinex","SOLUSD",1752685624673,0.06,172.65,172.64,5.79240037]
["bitfinex","SOLUSD",1752685624997,0.06,172.65,172.64,6.51240037]
["bitfinex","SOLUSD",1752685625309,0.06,172.65,172.64,17.74846947]
["bitfinex","SOLUSD",1752685625478,0.06,172.65,172.64,59.44846947]
["bitfinex","SOLUSD",1752685625796,0.06,172.65,172.64,48.21240037]
["bitfinex","SOLUSD",1752685625971,0.06,172.65,172.64,59.44846947]
["bitfinex","SOLUSD",1752685626882,0.06,172.65,172.64,48.21240037]
["bitfinex","SOLUSD",1752685627288,0.06,172.65,172.64,59.44846947]
["bitfinex","SOLUSD",1752685628775,0.06,172.65,172.64,47.49240037]
["bitfinex","SOLUSD",1752685629311,0.06,172.65,172.64,41.7]
["bitfinex","SOLUSD",1752685629812,0.06,172.65,172.64,47.49240037]
["bitfinex","SOLUSD",1752685630403,0.06,172.65,172.64,41.7]
["bitfinex","SOLUSD",1752685631002,0.06,172.65,172.64,47.49240037]
["bitfinex","SOLUSD",1752685631387,0.06,172.65,172.64,41.7]
["bitfinex","SOLUSD",1752685631708,0.06,172.65,172.64,47.49240037]
["bitfinex","SOLUSD",1752685632207,0.06,172.65,172.64,48.19240037]
["bitfinex","SOLUSD",1752685634298,0.06,172.65,172.64,59.42846947]
["bitfinex","SOLUSD",1752685635015,0.06,172.65,172.64,48.19240037]
["bitfinex","SOLUSD",1752685637079,0.06,172.65,172.64,41.7]
["bitfinex","SOLUSD",1752685637406,0.06,172.65,172.64,73.82]
["bitfinex","SOLUSD",1752685638977,7.66501774,172.65,172.64,99.82]
["bitfinex","SOLUSD",1752685639600,0.06,172.65,172.64,99.82]
["bitfinex","SOLUSD",1752685640377,0.06,172.65,172.61,0.73]
["bitfinex","SOLUSD",1752685640378,16.78468397,172.64,172.61,0.03]
["bitfinex","SOLUSD",1752685640594,13.39808922,172.62,172.61,0.03]
["bitfinex","SOLUSD",1752685640987,6.47307148,172.62,172.61,26.03]
["bitfinex","SOLUSD",1752685641189,8.28501774,172.62,172.61,0.03]
["bitfinex","SOLUSD",1752685641895,0.68,172.62,172.61,26.03]
["bitfinex","SOLUSD",1752685642200,0.06,172.65,172.61,40.45501774]
["bitfinex","SOLUSD",1752685642378,0.06,172.65,172.64,33.60501774]
["bitfinex","SOLUSD",1752685642579,0.06,172.65,172.64,71.51741811]
["bitfinex","SOLUSD",1752685642878,0.06,172.65,172.64,113.91741811]
["bitfinex","SOLUSD",1752685643079,0.06,172.65,172.64,114.49665814]
["bitfinex","SOLUSD",1752685643385,0.06,172.71,172.64,137.16341835]
["bitfinex","SOLUSD",1752685643591,0.06,172.71,172.7,7.60501774]
["bitfinex","SOLUSD",1752685643788,0.06,172.71,172.7,32.12]
["bitfinex","SOLUSD",1752685644107,0.06,172.71,172.7,40.42501774]
["bitfinex","SOLUSD",1752685644399,0.06,172.71,172.7,64.2399405]
["bitfinex","SOLUSD",1752685644597,0.06,172.71,172.7,71.84495824]
["bitfinex","SOLUSD",1752685644798,0.06,172.71,172.7,77.63534619]
["bitfinex","SOLUSD",1752685644980,0.06,172.71,172.7,84.92857521]
["bitfinex","SOLUSD",1752685645900,0.06,172.72,172.7,152.1843345]
["bitfinex","SOLUSD",1752685646079,0.06,172.72,172.71,29.32163225]
["bitfinex","SOLUSD",1752685646285,0.06,172.72,172.71,37.50739154]
["bitfinex","SOLUSD",1752685646691,0.06,172.72,172.71,0.7]
["bitfinex","SOLUSD",1752685646897,0.06,172.72,172.68,18.60062988]
["bitfinex","SOLUSD",1752685647199,0.74,172.72,172.69,32.1]
["bitfinex","SOLUSD",1752685647507,11.25163225,172.71,172.7,32.1]
["bitfinex","SOLUSD",1752685648693,5.79005268,172.71,172.7,32.1]
["bitfinex","SOLUSD",1752685648901,17.04168493,172.71,172.7,32.1]
["bitfinex","SOLUSD",1752685649613,11.25163225,172.71,172.7,32.1]
["bitfinex","SOLUSD",1752685650220,0.68,172.71,172.7,32.1]
["bitfinex","SOLUSD",1752685650508,11.93163225,172.71,172.7,32.1]
["bitfinex","SOLUSD",1752685650851,17.72168493,172.71,172.7,32.1]
["bitfinex","SOLUSD",1752685651896,17.72168493,172.71,172.69,32.08]
["bitfinex","SOLUSD",1752685652095,11.93163225,172.7,172.68,32.08]
["bitfinex","SOLUSD",1752685652315,11.93163225,172.69,172.68,32.08]
["bitfinex","SOLUSD",1752685652487,11.93163225,172.69,172.67,32.08]
["bitfinex","SOLUSD",1752685652804,11.93163225,172.68,172.67,32.08]
["bitfinex","SOLUSD",1752685653008,17.72269085,172.68,172.67,32.08]
["bitfinex","SOLUSD",1752685653334,17.72269085,172.68,172.66,32.08]
["bitfinex","SOLUSD",1752685653615,11.93163225,172.67,172.61,18.10703225]
["bitfinex","SOLUSD",1752685653784,11.25163225,172.64,172.62,32.08]
["bitfinex","SOLUSD",1752685654115,0.68,172.67,172.65,26.0]
["bitfinex","SOLUSD",1752685654300,0.68,172.66,172.65,26.0]
["bitfinex","SOLUSD",1752685654688,0.68,172.66,172.64,32.06]
["bitfinex","SOLUSD",1752685654888,6.47206487,172.65,172.64,32.06]
["bitfinex","SOLUSD",1752685655094,17.72369712,172.65,172.61,0.03]
["bitfinex","SOLUSD",1752685655315,11.25163225,172.62,172.61,32.09]
["bitfinex","SOLUSD",1752685655503,11.25163225,172.62,172.61,58.09]
["bitfinex","SOLUSD",1752685656120,0.68,172.64,172.63,26.0]
["bitfinex","SOLUSD",1752685656327,11.25163225,172.64,172.63,58.06]
["bitfinex","SOLUSD",1752685656827,11.93163225,172.64,172.63,58.06]
["bitfinex","SOLUSD",1752685657000,17.72403262,172.64,172.63,26.0]
["bitfinex","SOLUSD",1752685657599,17.72403262,172.64,172.61,0.03]
["bitfinex","SOLUSD",1752685657798,11.25163225,172.62,172.61,0.03]
["bitfinex","SOLUSD",1752685658026,11.25163225,172.62,172.56,47.21762714]
["bitfinex","SOLUSD",1752685658027,28.03631622,172.62,172.56,47.21762714]
["bitfinex","SOLUSD",1752685658204,11.25163225,172.58,172.57,32.06]
["bitfinex","SOLUSD",1752685658401,11.25163225,172.59,172.57,32.06]
["bitfinex","SOLUSD",1752685659123,5.79441418,172.58,172.57,32.06]
["bitfinex","SOLUSD",1752685659936,17.04604643,172.58,172.57,32.06]
["bitfinex","SOLUSD",1752685661022,5.79371865,172.61,172.57,44.03163225]
["bitfinex","SOLUSD",1752685661225,17.0447797,172.62,172.6,26.0]
["bitfinex","SOLUSD",1752685661425,17.0447797,172.62,172.61,32.06]
["bitfinex","SOLUSD",1752685662534,17.7147797,172.62,172.61,32.06]
["bitfinex","SOLUSD",1752685662826,17.7147797,172.62,172.6,26.0]
["bitfinex","SOLUSD",1752685663132,6.46314745,172.62,172.61,26.0]
["bitfinex","SOLUSD",1752685664302,17.7147797,172.62,172.61,26.0]
["bitfinex","SOLUSD",1752685664906,17.7147797,172.62,172.59,32.06]
["bitfinex","SOLUSD",1752685665125,11.25163225,172.6,172.59,32.06]
["bitfinex","SOLUSD",1752685665429,11.92163225,172.6,172.57,32.04]
["bitfinex","SOLUSD",1752685665615,11.25163225,172.58,172.56,120.95762714]
["bitfinex","SOLUSD",1752685665814,11.92163225,172.57,172.56,120.95762714]
["bitfinex","SOLUSD",1752685666019,11.92163225,172.57,172.56,88.91762714]
["bitfinex","SOLUSD",1752685666216,17.7163822,172.57,172.56,88.91762714]
["bitfinex","SOLUSD",1752685667130,17.0463822,172.57,172.56,88.91762714]
["bitfinex","SOLUSD",1752685669436,11.25163225,172.58,172.56,88.91762714]
["bitfinex","SOLUSD",1752685669725,11.25163225,172.59,172.57,32.04]
["bitfinex","SOLUSD",1752685670332,0.67,172.61,172.57,32.04]
["bitfinex","SOLUSD",1752685670542,6.4627359,172.63,172.61,26.0]
["bitfinex","SOLUSD",1752685670852,11.25163225,172.62,172.61,58.02]
["bitfinex","SOLUSD",1752685671134,17.04470373,172.62,172.61,58.02]
["bitfinex","SOLUSD",1752685672637,17.04470373,172.62,172.6,32.02]
["bitfinex","SOLUSD",1752685672638,17.71470373,172.62,172.6,32.02]
["bitfinex","SOLUSD",1752685672944,11.25163225,172.61,172.6,32.02]
["bitfinex","SOLUSD",1752685673116,17.04503935,172.61,172.6,32.02]
["bitfinex","SOLUSD",1752685673627,17.71503935,172.61,172.6,32.02]
["bitfinex","SOLUSD",1752685673826,17.04503935,172.61,172.6,32.02]
["bitfinex","SOLUSD",1752685674533,17.04503935,172.61,172.59,58.02]
["bitfinex","SOLUSD",1752685674733,11.25163225,172.6,172.59,58.02]
["bitfinex","SOLUSD",1752685674935,17.04503935,172.61,172.59,58.02]
["bitfinex","SOLUSD",1752685675336,5.7934071,172.61,172.59,58.02]
["bitfinex","SOLUSD",1752685675534,17.04503935,172.61,172.59,58.02]
["bitfinex","SOLUSD",1752685677141,5.79318028,172.62,172.6,58.72]
["bitfinex","SOLUSD",1752685677352,22.57641338,172.66,172.61,32.72]
["bitfinex","SOLUSD",1752685677657,11.25163225,172.62,172.61,73.7]
["bitfinex","SOLUSD",1752685678336,11.92163225,172.62,172.61,73.7]
["bitfinex","SOLUSD",1752685678942,11.25163225,172.62,172.61,73.7]
["bitfinex","SOLUSD",1752685679541,5.79307148,172.62,172.61,73.7]
["bitfinex","SOLUSD",1752685679929,5.79206487,172.65,172.61,74.42]
["bitfinex","SOLUSD",1752685680132,5.79206487,172.65,172.62,0.72]
["bitfinex","SOLUSD",1752685680332,5.79139398,172.67,172.63,58.72]
["bitfinex","SOLUSD",1752685680554,5.85114996,172.68,172.67,26.0]
["bitfinex","SOLUSD",1752685680736,5.85114996,172.68,172.67,57.98]
["bitfinex","SOLUSD",1752685680940,17.77278221,172.68,172.67,57.98]
["bitfinex","SOLUSD",1752685681126,17.77278221,172.68,172.67,31.98]
["bitfinex","SOLUSD",1752685681837,17.77278221,172.68,172.66,31.98]
["bitfinex","SOLUSD",1752685682222,11.92163225,172.67,172.65,31.98]
["bitfinex","SOLUSD",1752685682430,11.92163225,172.66,172.64,31.98]
["bitfinex","SOLUSD",1752685682734,11.92163225,172.65,172.63,31.98]
["bitfinex","SOLUSD",1752685682930,8.28034882,172.64,172.63,31.98]
["bitfinex","SOLUSD",1752685683138,7.61034882,172.64,172.62,31.98]
["bitfinex","SOLUSD",1752685683349,7.61034882,172.63,172.62,31.98]
["bitfinex","SOLUSD",1752685683643,13.40308472,172.63,172.62,31.98]
["bitfinex","SOLUSD",1752685684246,14.07308472,172.63,172.62,31.98]
["bitfinex","SOLUSD",1752685684547,14.07308472,172.63,172.61,31.98]
["bitfinex","SOLUSD",1752685684751,7.61034882,172.62,172.61,57.98]
["bitfinex","SOLUSD",1752685685251,13.40308472,172.63,172.61,57.98]
["bitfinex","SOLUSD",1752685685553,7.61034882,172.62,172.61,57.98]
["bitfinex","SOLUSD",1752685686054,13.4034203,172.62,172.61,57.98]
["bitfinex","SOLUSD",1752685686460,5.79307148,172.62,172.61,57.98]
["bitfinex","SOLUSD",1752685686647,5.79307148,172.62,172.61,99.68]
["bitfinex","SOLUSD",1752685687250,13.40316741,172.63,172.61,99.68]
["bitfinex","SOLUSD",1752685687551,7.61034882,172.65,172.62,0.66]
["bitfinex","SOLUSD",1752685687754,13.40207823,172.66,172.65,26.0]
["bitfinex","SOLUSD",1752685688128,13.40207823,172.66,172.65,57.96]
["bitfinex","SOLUSD",1752685688535,5.79172941,172.66,172.65,57.96]
["bitfinex","SOLUSD",1752685688735,5.79172941,172.66,172.64,26.0]
["bitfinex","SOLUSD",1752685688736,14.08207823,172.66,172.64,26.0]
["bitfinex","SOLUSD",1752685689034,14.08207823,172.66,172.63,31.96]
["bitfinex","SOLUSD",1752685689035,7.61034882,172.65,172.63,31.96]
["bitfinex","SOLUSD",1752685689235,7.61034882,172.64,172.63,31.96]
["bitfinex","SOLUSD",1752685689445,7.61034882,172.65,172.63,31.96]
["bitfinex","SOLUSD",1752685689752,7.61034882,172.64,172.63,31.96]
["bitfinex","SOLUSD",1752685690172,13.40274919,172.64,172.63,31.96]
["bitfinex","SOLUSD",1752685692343,7.61034882,172.64,172.63,31.96]
["bitfinex","SOLUSD",1752685692543,7.61034882,172.64,172.63,73.66]
["bitfinex","SOLUSD",1752685692950,7.61034882,172.66,172.65,26.0]
["bitfinex","SOLUSD",1752685693158,7.67034882,172.68,172.66,26.0]
["bitfinex","SOLUSD",1752685693351,7.67034882,172.68,172.67,31.94]
["bitfinex","SOLUSD",1752685693548,7.67034882,172.68,172.67,73.64]
["bitfinex","SOLUSD",1752685694651,13.46140742,172.68,172.67,73.64]
["bitfinex","SOLUSD",1752685695891,5.8510586,172.68,172.67,73.64]
["bitfinex","SOLUSD",1752685696254,0.06,172.68,172.67,73.64]
["bitfinex","SOLUSD",1752685696566,5.8510586,172.68,172.67,73.64]
["bitfinex","SOLUSD",1752685697167,0.06,172.68,172.67,73.64]
["bitfinex","SOLUSD",1752685698641,0.06,172.68,172.67,82.48948821]
["bitfinex","SOLUSD",1752685699762,0.06,172.68,172.67,74.87913939]
["bitfinex","SOLUSD",1752685699966,0.06,172.68,172.67,74.3]
["bitfinex","SOLUSD",1752685700567,0.06,172.68,172.67,42.36]
["bitfinex","SOLUSD",1752685700771,0.06,172.68,172.67,41.7]
["bitfinex","SOLUSD",1752685700772,7.67034882,172.68,172.67,41.7]
["bitfinex","SOLUSD",1752685701070,0.06,172.68,172.67,41.7]
["bitfinex","SOLUSD",1752685701257,0.06,172.68,172.67,49.97034882]
["bitfinex","SOLUSD",1752685701574,0.06,172.68,172.67,42.36]
["bitfinex","SOLUSD",1752685702868,0.06,172.68,172.67,49.97034882]
["bitfinex","SOLUSD",1752685703462,0.06,172.68,172.67,41.7]
["bitfinex","SOLUSD",1752685703773,0.06,172.68,172.67,73.6]
["bitfinex","SOLUSD",1752685704844,7.67034882,172.68,172.67,99.6]
["bitfinex","SOLUSD",1752685705044,8.35034882,172.68,172.67,99.6]
["bitfinex","SOLUSD",1752685705254,0.06,172.68,172.67,99.6]
["bitfinex","SOLUSD",1752685706271,0.06,172.68,172.67,87.6617428]
["bitfinex","SOLUSD",1752685706652,0.06,172.68,172.67,114.1674143]
["bitfinex","SOLUSD",1752685706967,0.06,172.68,172.67,121.77773351]
["bitfinex","SOLUSD",1752685707280,0.06,172.68,172.67,114.74652408]
["bitfinex","SOLUSD",1752685707461,0.06,172.68,172.67,114.08652408]
["bitfinex","SOLUSD",1752685707858,0.06,172.68,172.67,113.50738469]
["bitfinex","SOLUSD",1752685708373,0.06,172.68,172.67,122.3568729]
["bitfinex","SOLUSD",1752685708671,0.06,172.68,172.67,82.84652408]
["bitfinex","SOLUSD",1752685708872,8.35034882,172.68,172.61,0.03]
["bitfinex","SOLUSD",1752685709172,7.61034882,172.62,172.61,0.03]
["bitfinex","SOLUSD",1752685709374,7.61034882,172.64,172.61,57.89]
["bitfinex","SOLUSD",1752685709676,7.61034882,172.64,172.61,58.55]
["bitfinex","SOLUSD",1752685709878,7.61034882,172.63,172.61,58.55]
["bitfinex","SOLUSD",1752685710170,7.61034882,172.63,172.61,32.55]
["bitfinex","SOLUSD",1752685710348,7.61034882,172.63,172.61,31.89]
["bitfinex","SOLUSD",1752685710552,5.79206487,172.65,172.61,31.89]
["bitfinex","SOLUSD",1752685710750,7.61034882,172.63,172.61,31.89]
["bitfinex","SOLUSD",1752685711361,13.40309098,172.63,172.61,31.89]
["bitfinex","SOLUSD",1752685712552,7.61034882,172.65,172.64,26.0]
["bitfinex","SOLUSD",1752685712752,7.61034882,172.66,172.64,57.86]
["bitfinex","SOLUSD",1752685713283,7.61034882,172.65,172.64,57.86]
["bitfinex","SOLUSD",1752685714151,8.29034882,172.65,172.61,0.03]
["bitfinex","SOLUSD",1752685714368,7.61034882,172.62,172.61,0.03]
["bitfinex","SOLUSD",1752685714571,7.61034882,172.62,172.61,52.07]
["bitfinex","SOLUSD",1752685714779,7.61034882,172.63,172.61,52.73]
["bitfinex","SOLUSD",1752685715463,5.79307148,172.62,172.61,52.07]
["bitfinex","SOLUSD",1752685715674,5.79282265,172.63,172.61,52.73]
["bitfinex","SOLUSD",1752685716882,7.61034882,172.64,172.63,26.0]
["bitfinex","SOLUSD",1752685717079,7.61034882,172.64,172.63,57.84]
["bitfinex","SOLUSD",1752685717659,8.32034882,172.64,172.63,57.84]
["bitfinex","SOLUSD",1752685718066,25.10503279,172.64,172.61,20.23]
["bitfinex","SOLUSD",1752685718258,0.71,172.64,172.61,52.07]
["bitfinex","SOLUSD",1752685718462,7.61034882,172.62,172.61,52.76]
["bitfinex","SOLUSD",1752685718679,7.61034882,172.62,172.61,52.07]
["bitfinex","SOLUSD",1752685718873,5.79206487,172.65,172.61,52.07]
["bitfinex","SOLUSD",1752685719181,7.61034882,172.62,172.61,52.07]
["bitfinex","SOLUSD",1752685719983,8.32034882,172.62,172.61,52.07]
["bitfinex","SOLUSD",1752685720488,8.32034882,172.62,172.61,20.23]
["bitfinex","SOLUSD",1752685720989,14.1134203,172.62,172.61,20.23]
["bitfinex","SOLUSD",1752685722262,13.4034203,172.62,172.61,0.03]
["bitfinex","SOLUSD",1752685722665,5.79307148,172.62,172.61,0.72]
["bitfinex","SOLUSD",1752685723089,5.79307148,172.62,172.61,0.03]
["bitfinex","SOLUSD",1752685723275,13.4034203,172.62,172.61,0.03]
["bitfinex","SOLUSD",1752685725087,5.7927359,172.63,172.61,0.03]
["bitfinex","SOLUSD",1752685725386,5.7927359,172.63,172.62,31.8]
["bitfinex","SOLUSD",1752685726383,13.40308472,172.63,172.62,31.8]
["bitfinex","SOLUSD",1752685728297,13.40308472,172.63,172.62,52.0]
["bitfinex","SOLUSD",1752685728794,14.11308472,172.63,172.62,52.0]
["bitfinex","SOLUSD",1752685729868,14.11308472,172.63,172.62,20.2]
["bitfinex","SOLUSD",1752685731008,14.11308472,172.63,172.61,0.03]
["bitfinex","SOLUSD",1752685731178,15.93069764,172.62,172.61,0.03]
["bitfinex","SOLUSD",1752685731379,15.93069764,172.62,172.61,26.03]
["bitfinex","SOLUSD",1752685731607,8.32034882,172.62,172.61,26.03]
["bitfinex","SOLUSD",1752685731792,0.71,172.62,172.61,26.03]
["bitfinex","SOLUSD",1752685732103,14.1134203,172.62,172.61,26.03]
["bitfinex","SOLUSD",1752685732900,14.1134203,172.62,172.61,0.03]
["bitfinex","SOLUSD",1752685733290,14.1134203,172.62,172.61,26.03]
["bitfinex","SOLUSD",1752685733675,7.61034882,172.65,172.61,58.5]
["bitfinex","SOLUSD",1752685733994,7.61034882,172.65,172.62,0.69]
["bitfinex","SOLUSD",1752685733995,5.79240037,172.64,172.62,0.69]
["bitfinex","SOLUSD",1752685734175,13.40274919,172.64,172.63,57.78]
["bitfinex","SOLUSD",1752685734494,5.79240037,172.64,172.63,58.47]
["bitfinex","SOLUSD",1752685736496,7.61034882,172.65,172.63,58.47]
["bitfinex","SOLUSD",1752685736676,7.61034882,172.64,172.63,58.47]
["bitfinex","SOLUSD",1752685736883,7.61034882,172.64,172.63,57.78]
["bitfinex","SOLUSD",1752685737892,7.61034882,172.65,172.63,57.78]
["bitfinex","SOLUSD",1752685738103,7.61034882,172.64,172.63,57.78]
["bitfinex","SOLUSD",1752685738309,5.85147779,172.67,172.63,58.47]
["bitfinex","SOLUSD",1752685738603,7.61034882,172.65,172.63,58.47]
["bitfinex","SOLUSD",1752685738810,6.56147779,172.67,172.63,57.78]
["bitfinex","SOLUSD",1752685738811,7.61034882,172.64,172.63,57.78]
["bitfinex","SOLUSD",1752685739971,6.56147779,172.67,172.63,58.47]
["bitfinex","SOLUSD",1752685740175,7.61034882,172.64,172.63,58.47]
["bitfinex","SOLUSD",1752685740376,7.61034882,172.65,172.63,58.47]
["bitfinex","SOLUSD",1752685741384,7.61034882,172.64,172.63,58.47]
["bitfinex","SOLUSD",1752685741682,7.61034882,172.64,172.63,57.78]
["bitfinex","SOLUSD",1752685741888,0.06,172.67,172.64,1.6418]
["bitfinex","SOLUSD",1752685742078,0.06,172.67,172.66,26.0]
["bitfinex","SOLUSD",1752685742279,0.06,172.67,172.66,33.61034882]
["bitfinex","SOLUSD",1752685742581,0.06,172.67,172.66,58.43]
["bitfinex","SOLUSD",1752685743321,0.06,172.67,172.66,71.83207823]
["bitfinex","SOLUSD",1752685743613,0.06,172.67,172.66,90.50883407]
["bitfinex","SOLUSD",1752685744108,0.06,172.68,172.67,5.34]
["bitfinex","SOLUSD",1752685744287,0.06,172.68,172.67,14.11948821]
["bitfinex","SOLUSD",1752685744488,0.06,172.68,172.67,45.22922608]
["bitfinex","SOLUSD",1752685745077,0.06,172.71,172.7,26.0]
["bitfinex","SOLUSD",1752685745276,0.06,172.71,172.7,58.29903879]
["bitfinex","SOLUSD",1752685745575,0.06,172.71,172.7,80.08748761]
["bitfinex","SOLUSD",1752685745782,0.06,172.71,172.7,105.4058315]
["bitfinex","SOLUSD",1752685746090,0.06,172.71,172.7,261.31618032]
["bitfinex","SOLUSD",1752685746273,0.06,172.72,172.71,16.78468397]
["bitfinex","SOLUSD",1752685746477,0.06,172.72,172.71,200.55909421]
["bitfinex","SOLUSD",1752685746891,0.06,172.72,172.71,234.7601566]
["bitfinex","SOLUSD",1752685747607,0.06,172.74,172.73,42.78468397]
["bitfinex","SOLUSD",1752685747805,0.06,172.74,172.73,82.67397101]
["bitfinex","SOLUSD",1752685747996,0.06,172.74,172.73,117.53107334]
["bitfinex","SOLUSD",1752685748196,0.06,172.78,172.73,279.60473326]
["bitfinex","SOLUSD",1752685748391,0.06,172.78,172.77,39.39839072]
["bitfinex","SOLUSD",1752685748706,0.06,172.78,172.77,76.91719491]
["bitfinex","SOLUSD",1752685749007,0.06,172.78,172.77,111.76637987]
["bitfinex","SOLUSD",1752685749384,0.06,172.78,172.77,74.27833797]
["bitfinex","SOLUSD",1752685749596,0.06,172.78,172.77,34.18918496]
["bitfinex","SOLUSD",1752685749597,8.34034882,172.78,172.77,34.18918496]
["bitfinex","SOLUSD",1752685749805,25.12503279,172.78,172.77,34.18918496]
["bitfinex","SOLUSD",1752685750389,30.9127397,172.78,172.77,34.18918496]
["bitfinex","SOLUSD",1752685751893,14.12805573,172.78,172.77,34.18918496]
["bitfinex","SOLUSD",1752685753128,17.77608239,172.78,172.75,31.68]
["bitfinex","SOLUSD",1752685753331,17.10608239,172.78,172.75,31.68]
["bitfinex","SOLUSD",1752685753494,0.67,172.77,172.75,31.68]
["bitfinex","SOLUSD",1752685753694,5.78837693,172.76,172.75,31.68]
["bitfinex","SOLUSD",1752685754210,11.25837548,172.76,172.75,31.68]
["bitfinex","SOLUSD",1752685754412,17.04650774,172.77,172.75,31.68]
["bitfinex","SOLUSD",1752685754709,17.04650774,172.77,172.75,36.92]
["bitfinex","SOLUSD",1752685756215,5.84770691,172.78,172.77,26.0]
["bitfinex","SOLUSD",1752685756417,17.10608239,172.78,172.77,57.66]
["bitfinex","SOLUSD",1752685757791,16.78468397,172.77,172.75,5.24]
["bitfinex","SOLUSD",1752685758013,11.92837548,172.76,172.75,5.24]
["bitfinex","SOLUSD",1752685758596,5.84770691,172.78,172.75,5.24]
["bitfinex","SOLUSD",1752685758798,5.84770691,172.78,172.76,57.64]
["bitfinex","SOLUSD",1752685758997,11.25837548,172.77,172.76,57.64]
["bitfinex","SOLUSD",1752685759423,17.04641738,172.77,172.76,57.64]
["bitfinex","SOLUSD",1752685759919,17.1061535,172.78,172.76,57.64]
["bitfinex","SOLUSD",1752685760921,17.1061535,172.78,172.77,31.64]
["bitfinex","SOLUSD",1752685761928,17.7761535,172.78,172.76,57.64]
["bitfinex","SOLUSD",1752685762427,11.25837548,172.77,172.76,57.64]
["bitfinex","SOLUSD",1752685762621,11.25837548,172.77,172.76,26.0]
["bitfinex","SOLUSD",1752685763125,17.04641738,172.77,172.76,26.0]
["bitfinex","SOLUSD",1752685764921,16.78468397,172.76,172.72,5.24]
["bitfinex","SOLUSD",1752685765124,5.78971746,172.72,172.71,38.62612286]
["bitfinex","SOLUSD",1752685765417,17.04809294,172.72,172.71,38.62612286]
["bitfinex","SOLUSD",1752685767020,5.78971746,172.72,172.71,38.62612286]
["bitfinex","SOLUSD",1752685767228,17.04809294,172.72,172.71,38.62612286]
["bitfinex","SOLUSD",1752685767811,5.78971746,172.72,172.71,70.88612286]
["bitfinex","SOLUSD",1752685768140,17.04809294,172.72,172.71,70.22612286]
["bitfinex","SOLUSD",1752685768931,17.04809294,172.72,172.71,70.25612286]
["bitfinex","SOLUSD",1752685769129,5.78871201,172.75,172.71,39.31612286]
["bitfinex","SOLUSD",1752685769434,5.78871201,172.75,172.72,32.26]
["bitfinex","SOLUSD",1752685769611,11.25837548,172.74,172.72,32.26]
["bitfinex","SOLUSD",1752685769938,11.25837548,172.74,172.72,31.6]
["bitfinex","SOLUSD",1752685770229,11.25837548,172.73,172.71,70.25612286]
["bitfinex","SOLUSD",1752685770538,11.25837548,172.74,172.71,70.91612286]
["bitfinex","SOLUSD",1752685771046,5.78871201,172.75,172.72,0.66]
["bitfinex","SOLUSD",1752685771336,11.25837548,172.76,172.73,32.26]
["bitfinex","SOLUSD",1752685771644,11.25837548,172.76,172.73,37.5]
["bitfinex","SOLUSD",1752685773033,7.59903223,172.76,172.73,37.5]
["bitfinex","SOLUSD",1752685773337,5.78871201,172.75,172.73,37.5]
["bitfinex","SOLUSD",1752685774233,20.31814666,172.77,172.73,37.5]
["bitfinex","SOLUSD",1752685774437,7.59903223,172.76,172.73,37.5]
["bitfinex","SOLUSD",1752685774611,27.91717889,172.77,172.75,26.0]
["bitfinex","SOLUSD",1752685775439,27.91717889,172.77,172.75,31.24]
["bitfinex","SOLUSD",1752685775842,13.44707413,172.77,172.75,31.24]
["bitfinex","SOLUSD",1752685776038,5.8480419,172.77,172.75,31.9]
["bitfinex","SOLUSD",1752685776539,6.5180419,172.77,172.75,62.82]
["bitfinex","SOLUSD",1752685776730,6.5180419,172.77,172.75,31.24]
["bitfinex","SOLUSD",1752685777040,8.26903223,172.76,172.75,5.24]
["bitfinex","SOLUSD",1752685777221,8.26903223,172.76,172.71,0.03]
["bitfinex","SOLUSD",1752685777542,7.59903223,172.72,172.71,0.03]
["bitfinex","SOLUSD",1752685777936,8.31903223,172.72,172.67,64.19301554]
["bitfinex","SOLUSD",1752685778112,7.59903223,172.68,172.67,90.19301554]
["bitfinex","SOLUSD",1752685778314,5.7910586,172.68,172.67,90.19301554]
["bitfinex","SOLUSD",1752685778523,5.7910586,172.68,172.67,58.63301554]
["bitfinex","SOLUSD",1752685778714,0.72,172.73,172.7,26.0]
["bitfinex","SOLUSD",1752685778932,7.59903223,172.72,172.7,0.68]
["bitfinex","SOLUSD",1752685779335,5.78938227,172.73,172.68,58.24]
["bitfinex","SOLUSD",1752685779531,6.50938227,172.73,172.68,58.24]
["bitfinex","SOLUSD",1752685779733,7.59903223,172.7,172.68,57.56]
["bitfinex","SOLUSD",1752685779936,5.78837693,172.76,172.69,1.25907232]
["bitfinex","SOLUSD",1752685780142,0.06,172.77,172.74,26.0]
["bitfinex","SOLUSD",1752685780436,0.06,172.77,172.75,40.41790343]
["bitfinex","SOLUSD",1752685780744,0.06,172.77,172.75,32.8188712]
["bitfinex","SOLUSD",1752685781523,0.78,172.77,172.76,26.0]
["bitfinex","SOLUSD",1752685781714,7.65903223,172.77,172.76,26.0]
["bitfinex","SOLUSD",1752685781918,0.72,172.76,172.74,26.0]
["bitfinex","SOLUSD",1752685782114,7.59903223,172.75,172.74,26.0]
["bitfinex","SOLUSD",1752685782339,13.38774424,172.75,172.74,26.0]
["bitfinex","SOLUSD",1752685782723,5.78871201,172.75,172.74,26.0]
["bitfinex","SOLUSD",1752685782922,13.38774424,172.75,172.74,26.0]
["bitfinex","SOLUSD",1752685783544,0.06,172.77,172.74,26.0]
["bitfinex","SOLUSD",1752685783545,0.06,172.77,172.76,42.78468397]
["bitfinex","SOLUSD",1752685783742,0.06,172.78,172.77,16.78468397]
["bitfinex","SOLUSD",1752685783941,0.06,172.78,172.77,173.3637162]
["bitfinex","SOLUSD",1752685784518,0.06,172.78,172.77,179.1517581]
["bitfinex","SOLUSD",1752685785131,0.06,172.78,172.77,165.76468397]
["bitfinex","SOLUSD",1752685785333,0.06,172.78,172.77,173.3637162]
["bitfinex","SOLUSD",1752685785531,0.06,172.78,172.77,176.26636739]
["bitfinex","SOLUSD",1752685786269,0.06,172.78,172.77,182.05440929]
["bitfinex","SOLUSD",1752685786437,0.06,172.78,172.77,176.26636739]
["bitfinex","SOLUSD",1752685786760,0.06,172.78,172.77,168.66733516]
["bitfinex","SOLUSD",1752685786960,0.06,172.78,172.77,179.91312548]
["bitfinex","SOLUSD",1752685787844,12.02579032,172.78,172.74,1.5]
["bitfinex","SOLUSD",1752685788051,11.24579032,172.75,172.74,1.5]
["bitfinex","SOLUSD",1752685788431,0.72,172.77,172.74,1.5]
["bitfinex","SOLUSD",1752685788432,5.78837693,172.76,172.74,1.5]
["bitfinex","SOLUSD",1752685788951,11.24579032,172.75,172.74,1.5]
["bitfinex","SOLUSD",1752685789254,11.24579032,172.75,172.74,27.5]
["bitfinex","SOLUSD",1752685790749,17.03450233,172.75,172.74,27.5]
["bitfinex","SOLUSD",1752685790960,5.78871201,172.75,172.74,27.5]
["bitfinex","SOLUSD",1752685791262,17.03450233,172.75,172.74,27.5]
["bitfinex","SOLUSD",1752685792460,5.78871201,172.75,172.71,0.57900526]
["bitfinex","SOLUSD",1752685792635,11.24579032,172.74,172.73,26.0]
["bitfinex","SOLUSD",1752685792833,5.78871201,172.75,172.74,26.0]
["bitfinex","SOLUSD",1752685793040,17.75450233,172.75,172.74,26.0]
["bitfinex","SOLUSD",1752685793250,17.75450233,172.75,172.7,26.03]
["bitfinex","SOLUSD",1752685793474,11.24579032,172.71,172.7,59.03]
["bitfinex","SOLUSD",1752685793657,20.26049203,172.75,172.7,59.71]
["bitfinex","SOLUSD",1752685793962,11.24579032,172.73,172.71,0.68]
["bitfinex","SOLUSD",1752685794338,11.24579032,172.72,172.7,59.03]
["bitfinex","SOLUSD",1752685794542,11.24579032,172.72,172.7,59.71]
["bitfinex","SOLUSD",1752685795549,11.24579032,172.72,172.7,59.03]
["bitfinex","SOLUSD",1752685795753,5.78871201,172.75,172.71,0.68]
["bitfinex","SOLUSD",1752685795963,11.24579032,172.73,172.72,0.68]
["bitfinex","SOLUSD",1752685796161,11.24579032,172.73,172.71,1.25900526]
["bitfinex","SOLUSD",1752685796364,11.24579032,172.73,172.72,31.5]
["bitfinex","SOLUSD",1752685797345,5.78837693,172.76,172.72,32.18]
["bitfinex","SOLUSD",1752685797537,11.24579032,172.74,172.73,0.68]
["bitfinex","SOLUSD",1752685798048,11.24579032,172.74,172.72,33.0]
["bitfinex","SOLUSD",1752685798253,11.24579032,172.74,172.72,33.68]
["bitfinex","SOLUSD",1752685798659,5.78882872,172.75,172.73,0.68]
["bitfinex","SOLUSD",1752685798871,0.06,172.78,172.77,26.0]
["bitfinex","SOLUSD",1752685799081,5.84779909,172.78,172.77,27.5]
["bitfinex","SOLUSD",1752685799363,17.09358941,172.78,172.77,27.5]
["bitfinex","SOLUSD",1752685801158,16.78468397,172.77,172.7,148.33]
["bitfinex","SOLUSD",1752685801459,11.24579032,172.71,172.7,0.43]
["bitfinex","SOLUSD",1752685801960,0.72,172.73,172.71,26.0]
["bitfinex","SOLUSD",1752685802141,5.78971746,172.72,172.7,0.43]
["bitfinex","SOLUSD",1752685802343,5.78971746,172.72,172.71,26.0]
["bitfinex","SOLUSD",1752685802965,6.50971746,172.72,172.71,26.0]
["bitfinex","SOLUSD",1752685803164,17.75550778,172.72,172.71,26.0]
["bitfinex","SOLUSD",1752685803540,17.75550778,172.72,172.7,0.43]
["bitfinex","SOLUSD",1752685803746,11.96579032,172.71,172.7,0.43]
["bitfinex","SOLUSD",1752685803956,11.96579032,172.71,172.7,26.43]
["bitfinex","SOLUSD",1752685804443,11.96579032,172.71,172.7,0.43]
["bitfinex","SOLUSD",1752685804948,11.96579032,172.71,172.7,0.03]
["bitfinex","SOLUSD",1752685805358,0.72,172.74,172.7,0.03]
["bitfinex","SOLUSD",1752685805649,11.24579032,172.72,172.71,26.0]
["bitfinex","SOLUSD",1752685806065,6.50904712,172.74,172.71,26.0]
["bitfinex","SOLUSD",1752685806265,11.24579032,172.72,172.71,26.0]
["bitfinex","SOLUSD",1752685807266,11.96579032,172.72,172.71,26.0]
["bitfinex","SOLUSD",1752685807648,17.75550778,172.72,172.71,26.0]
["bitfinex","SOLUSD",1752685808065,6.50971746,172.72,172.71,26.0]
["bitfinex","SOLUSD",1752685808267,17.75550778,172.72,172.71,26.0]
["bitfinex","SOLUSD",1752685808646,17.75550778,172.72,172.7,0.03]
["bitfinex","SOLUSD",1752685808855,11.96579032,172.71,172.7,0.03]
["bitfinex","SOLUSD",1752685809054,11.96579032,172.71,172.7,26.03]
["bitfinex","SOLUSD",1752685809251,11.24579032,172.71,172.7,26.03]
["bitfinex","SOLUSD",1752685809652,17.035843,172.71,172.7,26.03]
["bitfinex","SOLUSD",1752685810175,11.24579032,172.71,172.7,26.03]
["bitfinex","SOLUSD",1752685810972,11.24579032,172.71,172.7,26.43]
["bitfinex","SOLUSD",1752685811372,5.78941666,172.73,172.71,26.0]
["bitfinex","SOLUSD",1752685811567,11.24579032,172.72,172.71,26.0]
["bitfinex","SOLUSD",1752685811756,5.78904712,172.74,172.71,26.0]
["bitfinex","SOLUSD",1752685811956,11.24579032,172.72,172.71,26.0]
["bitfinex","SOLUSD",1752685812458,5.78904712,172.74,172.71,26.0]
["bitfinex","SOLUSD",1752685812669,11.24579032,172.72,172.71,26.0]
["bitfinex","SOLUSD",1752685812877,0.72,172.72,172.71,26.0]
["bitfinex","SOLUSD",1752685813082,11.96579032,172.72,172.71,26.03]
["bitfinex","SOLUSD",1752685813782,17.03550778,172.72,172.71,26.03]
["bitfinex","SOLUSD",1752685813983,5.78971746,172.72,172.71,26.03]
["bitfinex","SOLUSD",1752685814160,17.03550778,172.72,172.71,26.03]
["bitfinex","SOLUSD",1752685814555,5.78971746,172.72,172.71,26.03]
["bitfinex","SOLUSD",1752685814762,17.03550778,172.72,172.71,26.03]
["bitfinex","SOLUSD",1752685814962,17.03550778,172.72,172.71,0.03]
["bitfinex","SOLUSD",1752685816486,17.75550778,172.72,172.71,0.03]
["bitfinex","SOLUSD",1752685821368,11.24579032,172.72,172.71,0.03]
["bitfinex","SOLUSD",1752685821566,14.52970954,172.78,172.73,26.0]
["bitfinex","SOLUSD",1752685821783,5.7880419,172.77,172.75,26.0]
["bitfinex","SOLUSD",1752685821982,17.09349723,172.78,172.75,26.4]
["bitfinex","SOLUSD",1752685822191,11.24579032,172.77,172.75,26.4]
["bitfinex","SOLUSD",1752685823288,6.56770691,172.78,172.76,43.35579032]
["bitfinex","SOLUSD",1752685823289,0.06,172.78,172.76,43.35579032]
["bitfinex","SOLUSD",1752685823510,0.06,172.78,172.77,37.95579032]
["bitfinex","SOLUSD",1752685824070,0.06,172.78,172.77,18.14383222]
["bitfinex","SOLUSD",1752685825409,0.06,172.78,172.77,12.35579032]
["bitfinex","SOLUSD",1752685829291,0.06,172.78,172.77,18.14383222]
["bitfinex","SOLUSD",1752685830484,0.1,172.79,172.78,0.34]
["bitfinex","SOLUSD",1752685830685,0.1,172.79,172.78,94.41445189]
["bitfinex","SOLUSD",1752685832806,0.1,172.79,172.78,242.71445189]
["bitfinex","SOLUSD",1752685832980,0.1,172.79,172.78,270.75147152]
["bitfinex","SOLUSD",1752685833297,0.1,172.79,172.78,259.5056812]
["bitfinex","SOLUSD",1752685833677,0.1,172.79,172.78,270.75147152]
["bitfinex","SOLUSD",1752685834893,0.1,172.79,172.78,259.5056812]
["bitfinex","SOLUSD",1752685835410,0.1,172.79,172.78,259.5356812]
["bitfinex","SOLUSD",1752685835804,0.1,172.79,172.78,294.3756812]
["bitfinex","SOLUSD",1752685835996,0.1,172.79,172.78,259.5356812]
["bitfinex","SOLUSD",1752685836907,17.13316227,172.79,172.78,0.37]
["bitfinex","SOLUSD",1752685837206,0.1,172.79,172.78,0.37]
["bitfinex","SOLUSD",1752685837417,0.1,172.79,172.78,50.01226792]
["bitfinex","SOLUSD",1752685837587,0.06,172.82,172.81,26.0]
["bitfinex","SOLUSD",1752685837898,0.06,172.82,172.81,69.28446053]
["bitfinex","SOLUSD",1752685838097,0.06,172.82,172.81,26.71867021]
["bitfinex","SOLUSD",1752685838296,12.01579032,172.82,172.81,0.14]
["bitfinex","SOLUSD",1752685838510,12.01579032,172.82,172.78,148.33]
["bitfinex","SOLUSD",1752685838511,17.80215763,172.82,172.78,0.17]
["bitfinex","SOLUSD",1752685838805,5.78737195,172.79,172.78,0.17]
["bitfinex","SOLUSD",1752685838988,5.78737195,172.79,172.78,26.17]
["bitfinex","SOLUSD",1752685839195,14.09317419,172.79,172.78,26.17]
["bitfinex","SOLUSD",1752685839403,6.49737195,172.79,172.78,26.17]
["bitfinex","SOLUSD",1752685840205,14.09317419,172.79,172.78,0.17]
["bitfinex","SOLUSD",1752685840596,6.49737195,172.79,172.78,0.17]
["bitfinex","SOLUSD",1752685840908,14.09317419,172.79,172.78,0.17]
["bitfinex","SOLUSD",1752685841108,17.75359971,172.79,172.78,0.17]
["bitfinex","SOLUSD",1752685841306,17.75359971,172.79,172.78,0.03]
["bitfinex","SOLUSD",1752685844791,16.93686922,172.79,172.78,0.03]
["bitfinex","SOLUSD",1752685845097,16.93686922,172.79,172.78,1e-08]
["bitfinex","SOLUSD",1752685845917,16.93686922,172.79,172.74,0.14]
["bitfinex","SOLUSD",1752685845918,77.12684284,172.79,172.74,0.14]
["bitfinex","SOLUSD",1752685846094,11.25622776,172.74,172.71,0.03]
["bitfinex","SOLUSD",1752685846293,11.25622776,172.72,172.71,0.23]
["bitfinex","SOLUSD",1752685846493,11.96622776,172.72,172.71,26.23]
["bitfinex","SOLUSD",1752685847093,17.75594522,172.72,172.71,26.23]
["bitfinex","SOLUSD",1752685847297,6.49971746,172.72,172.71,26.23]
["bitfinex","SOLUSD",1752685847491,17.75594522,172.72,172.71,26.23]
["bitfinex","SOLUSD",1752685847992,34.54062919,172.72,172.71,1e-08]
["bitfinex","SOLUSD",1752685848190,34.54062919,172.72,172.7,0.03]
["bitfinex","SOLUSD",1752685848395,11.96622776,172.71,172.7,0.03]
["bitfinex","SOLUSD",1752685848907,11.96622776,172.71,172.64,31.33]
["bitfinex","SOLUSD",1752685849125,11.25622776,172.66,172.64,0.03]
["bitfinex","SOLUSD",1752685849297,11.25622776,172.65,172.64,0.03]
["bitfinex","SOLUSD",1752685849497,11.25622776,172.65,172.64,26.03]
["bitfinex","SOLUSD",1752685850326,17.04829263,172.65,172.64,26.03]
["bitfinex","SOLUSD",1752685850698,5.79180933,172.66,172.65,26.0]
["bitfinex","SOLUSD",1752685851098,5.7910586,172.68,172.65,26.0]
["bitfinex","SOLUSD",1752685851314,11.25622776,172.66,172.64,0.03]
["bitfinex","SOLUSD",1752685851520,11.25622776,172.65,172.64,26.03]
["bitfinex","SOLUSD",1752685851894,11.96622776,172.65,172.64,26.03]
["bitfinex","SOLUSD",1752685852711,17.75829263,172.65,172.64,26.03]
["bitfinex","SOLUSD",1752685852905,17.04829263,172.65,172.64,26.03]
["bitfinex","SOLUSD",1752685854011,5.79206487,172.65,172.64,26.03]
["bitfinex","SOLUSD",1752685854212,17.04829263,172.65,172.64,26.03]
["bitfinex","SOLUSD",1752685855002,17.04829263,172.65,172.64,25.53]
["bitfinex","SOLUSD",1752685855327,17.75829263,172.65,172.64,25.53]
["bitfinex","SOLUSD",1752685855728,17.75829263,172.65,172.62,31.2326259]
["bitfinex","SOLUSD",1752685855929,11.25622776,172.63,172.62,0.03]
["bitfinex","SOLUSD",1752685856307,11.96622776,172.63,172.62,0.03]
["bitfinex","SOLUSD",1752685856926,17.75896366,172.63,172.62,0.03]
["bitfinex","SOLUSD",1752685860637,17.05131352,172.56,172.55,0.03]
["bitfinex","SOLUSD",1752685861230,0.71,172.59,172.55,0.69]
["bitfinex","SOLUSD",1752685861231,5.79441418,172.58,172.55,0.69]
["bitfinex","SOLUSD",1752685861534,26.0,172.6,172.56,0.66]
["bitfinex","SOLUSD",1752685861739,31.79374275,172.6,172.57,11.25622776]
["bitfinex","SOLUSD",1752685862037,43.04997051,172.6,172.57,0.66]
["bitfinex","SOLUSD",1752685862222,5.79307148,172.62,172.58,0.66]
["bitfinex","SOLUSD",1752685862418,15.18991596,172.66,172.6,11.25622776]
["bitfinex","SOLUSD",1752685862612,11.25622776,172.65,172.61,11.25622776]
["bitfinex","SOLUSD",1752685862813,11.25622776,172.62,172.58,0.66]
["bitfinex","SOLUSD",1752685863038,11.25622776,172.61,172.59,31.26]
["bitfinex","SOLUSD",1752685863642,17.04983528,172.61,172.59,31.26]
["bitfinex","SOLUSD",1752685863834,5.79360752,172.61,172.59,31.26]
["bitfinex","SOLUSD",1752685864140,17.04941189,172.62,172.59,31.26]
["bitfinex","SOLUSD",1752685864318,5.79318413,172.62,172.59,31.92]
["bitfinex","SOLUSD",1752685864519,17.04941189,172.62,172.59,31.92]
["bitfinex","SOLUSD",1752685864932,11.25622776,172.61,172.59,31.26]
["bitfinex","SOLUSD",1752685865134,11.96622776,172.6,172.55,0.69]
["bitfinex","SOLUSD",1752685865334,5.79508576,172.56,172.55,0.03]
["bitfinex","SOLUSD",1752685865840,17.05131352,172.56,172.55,0.03]
["bitfinex","SOLUSD",1752685867536,34.55599749,172.56,172.54,0.2]
["bitfinex","SOLUSD",1752685867729,11.97622776,172.55,172.54,0.2]
["bitfinex","SOLUSD",1752685868657,60.02091173,172.55,172.54,1e-08]
["bitfinex","SOLUSD",1752685868873,60.02091173,172.55,172.52,0.2]
["bitfinex","SOLUSD",1752685868874,16.78468397,172.54,172.52,0.2]
["bitfinex","SOLUSD",1752685869165,11.25622776,172.52,172.51,0.2]
["bitfinex","SOLUSD",1752685869528,17.77265715,172.52,172.51,0.2]
["bitfinex","SOLUSD",1752685869734,17.77265715,172.52,172.51,1e-08]
["bitfinex","SOLUSD",1752685869954,16.78468397,172.51,172.5,1e-08]
["bitfinex","SOLUSD",1752685870175,71.25713949,172.51,172.49,1e-08]
["bitfinex","SOLUSD",1752685870363,16.78468397,172.49,172.46,0.2]
["bitfinex","SOLUSD",1752685870660,28.04091173,172.47,172.46,0.2]
["bitfinex","SOLUSD",1752685871037,28.76091173,172.47,172.46,0.2]
["bitfinex","SOLUSD",1752685871452,23.30279378,172.47,172.46,0.2]
["bitfinex","SOLUSD",1752685871651,34.55902154,172.47,172.46,0.2]
["bitfinex","SOLUSD",1752685871863,5.79810981,172.47,172.46,0.2]
["bitfinex","SOLUSD",1752685872032,17.05433757,172.47,172.46,0.0826036]
["bitfinex","SOLUSD",1752685872438,17.77433757,172.47,172.46,0.0826036]
["bitfinex","SOLUSD",1752685872637,34.55902154,172.47,172.46,0.0826036]
["bitfinex","SOLUSD",1752685872837,16.78468397,172.46,172.42,0.03]
["bitfinex","SOLUSD",1752685873065,28.04091173,172.43,172.42,0.03]
["bitfinex","SOLUSD",1752685873247,16.78468397,172.43,172.42,0.03]
["bitfinex","SOLUSD",1752685873447,65.80036658,172.43,172.42,0.03]
["bitfinex","SOLUSD",1752685874161,6.51844601,172.46,172.42,0.03]
["bitfinex","SOLUSD",1752685874460,37.75844601,172.46,172.42,0.03]
["bitfinex","SOLUSD",1752685874652,11.25622776,172.43,172.42,0.03]
["bitfinex","SOLUSD",1752685874847,37.75844601,172.46,172.42,0.03]
["bitfinex","SOLUSD",1752685875046,11.25622776,172.43,172.42,0.03]
["bitfinex","SOLUSD",1752685875447,17.05568261,172.43,172.42,0.03]
["bitfinex","SOLUSD",1752685875660,17.77568261,172.43,172.42,0.03]
["bitfinex","SOLUSD",1752685876545,65.80036658,172.43,172.42,0.03]
["bitfinex","SOLUSD",1752685877168,6.51945485,172.43,172.42,0.03]
["bitfinex","SOLUSD",1752685877375,17.77568261,172.43,172.42,0.03]
["bitfinex","SOLUSD",1752685877744,17.05568261,172.43,172.42,0.03]
["bitfinex","SOLUSD",1752685877947,17.77568261,172.43,172.42,0.03]
["bitfinex","SOLUSD",1752685878460,17.05568261,172.43,172.42,0.03]
["bitfinex","SOLUSD",1752685880882,17.11568261,172.43,172.42,0.03]
["bitfinex","SOLUSD",1752685881465,0.06,172.43,172.42,11.95622776]
["bitfinex","SOLUSD",1752685881976,0.06,172.43,172.42,17.75601896]
["bitfinex","SOLUSD",1752685883853,0.06,172.43,172.42,11.95622776]
["bitfinex","SOLUSD",1752685884067,0.06,172.43,172.42,0.7]
["bitfinex","SOLUSD",1752685884242,0.06,172.43,172.42,26.03]
["bitfinex","SOLUSD",1752685884445,0.06,172.43,172.42,26.7]
["bitfinex","SOLUSD",1752685884669,0.06,172.43,172.42,37.95622776]
["bitfinex","SOLUSD",1752685884879,0.06,172.43,172.42,44.33599808]
["bitfinex","SOLUSD",1752685885064,0.72,172.54,172.48,37.25622776]
["bitfinex","SOLUSD",1752685885243,11.25622776,172.5,172.45,26.0]
["bitfinex","SOLUSD",1752685885561,11.25622776,172.48,172.47,26.0]
["bitfinex","SOLUSD",1752685886244,11.25622776,172.49,172.47,26.0]
["bitfinex","SOLUSD",1752685886650,17.77338902,172.5,172.47,26.0]
["bitfinex","SOLUSD",1752685886854,17.77338902,172.5,172.45,0.67]
["bitfinex","SOLUSD",1752685886855,17.77338902,172.5,172.46,26.0]
["bitfinex","SOLUSD",1752685887265,11.25622776,172.49,172.46,26.0]
["bitfinex","SOLUSD",1752685887463,17.05338902,172.5,172.46,26.67]
["bitfinex","SOLUSD",1752685888576,16.78468397,172.55,172.48,11.25622776]
["bitfinex","SOLUSD",1752685888577,17.50468397,172.55,172.48,11.25622776]
["bitfinex","SOLUSD",1752685888742,17.50468397,172.55,172.49,11.25622776]
["bitfinex","SOLUSD",1752685888743,11.25622776,172.53,172.49,11.25622776]
["bitfinex","SOLUSD",1752685888947,11.97622776,172.55,172.5,11.92622776]
["bitfinex","SOLUSD",1752685889254,11.97622776,172.55,172.52,26.0]
["bitfinex","SOLUSD",1752685889255,17.0517453,172.55,172.52,26.0]
["bitfinex","SOLUSD",1752685889655,5.79477414,172.57,172.53,11.92622776]
["bitfinex","SOLUSD",1752685889850,17.7710019,172.57,172.51,57.91]
["bitfinex","SOLUSD",1752685890050,0.72,172.56,172.51,69.16622776]
["bitfinex","SOLUSD",1752685890256,5.79542161,172.55,172.53,26.0]
["bitfinex","SOLUSD",1752685890458,6.51542161,172.55,172.53,26.0]
["bitfinex","SOLUSD",1752685891060,11.97622776,172.54,172.48,0.67]
["bitfinex","SOLUSD",1752685891386,0.72,172.53,172.5,26.0]
["bitfinex","SOLUSD",1752685891557,37.06865962,172.55,172.48,26.0]
["bitfinex","SOLUSD",1752685891754,0.72,172.52,172.48,26.0]
["bitfinex","SOLUSD",1752685892055,0.72,172.51,172.47,26.0]
["bitfinex","SOLUSD",1752685892260,5.79710144,172.5,172.47,26.0]
["bitfinex","SOLUSD",1752685892578,11.25622776,172.49,172.46,0.67]
["bitfinex","SOLUSD",1752685892969,11.25622776,172.49,172.48,26.0]
["bitfinex","SOLUSD",1752685893170,5.79710144,172.5,172.48,26.0]
["bitfinex","SOLUSD",1752685893379,17.0533292,172.5,172.48,26.0]
["bitfinex","SOLUSD",1752685894483,17.0533292,172.5,172.46,0.67]
["bitfinex","SOLUSD",1752685894484,16.78468397,172.55,172.52,26.0]
["bitfinex","SOLUSD",1752685894677,5.79441418,172.58,172.53,0.67]
["bitfinex","SOLUSD",1752685894854,11.25622776,172.57,172.53,11.92622776]
["bitfinex","SOLUSD",1752685895058,5.79441418,172.58,172.57,26.0]
["bitfinex","SOLUSD",1752685895777,17.77064194,172.58,172.56,26.0]
["bitfinex","SOLUSD",1752685896183,11.25622776,172.57,172.56,26.0]
["bitfinex","SOLUSD",1752685896380,17.05129273,172.57,172.55,26.0]
["bitfinex","SOLUSD",1752685896691,5.79506497,172.57,172.55,26.0]
["bitfinex","SOLUSD",1752685897695,5.79506497,172.57,172.53,14.80238882]
["bitfinex","SOLUSD",1752685897858,5.79506497,172.57,172.56,26.0]
["bitfinex","SOLUSD",1752685898057,17.05129273,172.57,172.56,26.0]
["bitfinex","SOLUSD",1752685898884,17.05129273,172.57,172.55,26.0]
["bitfinex","SOLUSD",1752685899385,11.92622776,172.56,172.46,153.05699247]
["bitfinex","SOLUSD",1752685899583,11.25622776,172.52,172.48,0.7]
["bitfinex","SOLUSD",1752685899881,11.25622776,172.52,172.5,26.0]
["bitfinex","SOLUSD",1752685900082,11.92622776,172.51,172.45,2.2004]
["bitfinex","SOLUSD",1752685900305,11.25622776,172.46,172.43,0.7]
["bitfinex","SOLUSD",1752685900589,11.25622776,172.44,172.42,0.03]
["bitfinex","SOLUSD",1752685901094,17.05534629,172.44,172.42,0.03]
["bitfinex","SOLUSD",1752685901585,11.25622776,172.43,172.42,0.03]
["bitfinex","SOLUSD",1752685901754,11.25622776,172.43,172.42,26.03]
["bitfinex","SOLUSD",1752685902266,11.25622776,172.43,172.42,0.03]
["bitfinex","SOLUSD",1752685902470,11.92622776,172.43,172.42,0.03]
["bitfinex","SOLUSD",1752685902883,17.72568261,172.43,172.42,0.03]
["bitfinex","SOLUSD",1752685904473,49.0090037,172.43,172.39,0.2]
["bitfinex","SOLUSD",1752685904668,11.25622776,172.4,172.39,0.2]
["bitfinex","SOLUSD",1752685904873,28.31291955,172.4,172.39,0.2]
["bitfinex","SOLUSD",1752685905093,28.98291955,172.4,172.39,0.2]
["bitfinex","SOLUSD",1752685905285,17.72669179,172.4,172.39,0.2]
["bitfinex","SOLUSD",1752685905678,45.76760352,172.4,172.39,0.2]
["bitfinex","SOLUSD",1752685909799,45.76760352,172.4,172.39,1e-08]
["bitfinex","SOLUSD",1752685912197,65.73137576,172.4,172.39,1e-08]
["bitfinex","SOLUSD",1752685913001,76.98760352,172.4,172.39,1e-08]
["bitfinex","SOLUSD",1752685913205,54.475148,172.4,172.39,1e-08]
["bitfinex","SOLUSD",1752685913408,76.98760352,172.4,172.39,1e-08]
["bitfinex","SOLUSD",1752685913636,37.69046403,172.4,172.39,1e-08]
["bitfinex","SOLUSD",1752685913922,17.05631329,172.42,172.39,0.70000001]
["bitfinex","SOLUSD",1752685914313,11.25622776,172.4,172.39,1e-08]
["bitfinex","SOLUSD",1752685916028,17.05669179,172.4,172.39,1e-08]
["bitfinex","SOLUSD",1752685917101,5.7997912,172.42,172.39,1e-08]
["bitfinex","SOLUSD",1752685917608,5.7993891,172.44,172.4,0.7]
["bitfinex","SOLUSD",1752685917810,11.25622776,172.42,172.4,0.7]
["bitfinex","SOLUSD",1752685918326,11.25622776,172.42,172.4,26.7]
["bitfinex","SOLUSD",1752685919222,11.25622776,172.42,172.4,26.0]
["bitfinex","SOLUSD",1752685919399,20.29718543,172.44,172.4,26.0]
["bitfinex","SOLUSD",1752685919600,11.25622776,172.41,172.4,26.0]
["bitfinex","SOLUSD",1752685920000,5.8001276,172.41,172.4,26.0]
["bitfinex","SOLUSD",1752685920714,17.05635536,172.41,172.39,1e-08]
["bitfinex","SOLUSD",1752685920901,11.25622776,172.4,172.39,1e-08]
["bitfinex","SOLUSD",1752685921100,11.92622776,172.4,172.39,1e-08]
["bitfinex","SOLUSD",1752685921513,11.92622776,172.4,172.33,12.82582776]
["bitfinex","SOLUSD",1752685921514,9.99999999,172.36,172.33,11.25622776]
["bitfinex","SOLUSD",1752685921701,9.99999999,172.36,172.31,31.22]
["bitfinex","SOLUSD",1752685921910,9.99999999,172.36,172.33,11.25622776]
["bitfinex","SOLUSD",1752685922130,9.99999999,172.35,172.31,31.80034937]
["bitfinex","SOLUSD",1752685922330,9.99999999,172.35,172.34,11.25622776]
["bitfinex","SOLUSD",1752685922631,9.99999999,172.35,172.34,9.66796413]
["bitfinex","SOLUSD",1752685923135,11.25622776,172.35,172.31,31.22]
["bitfinex","SOLUSD",1752685923438,11.25622776,172.35,172.25,18.51076651]
["bitfinex","SOLUSD",1752685923439,21.25622775,172.33,172.28,11.25622776]
["bitfinex","SOLUSD",1752685923606,9.99999999,172.32,172.27,31.22]
["bitfinex","SOLUSD",1752685923801,9.99999999,172.3,172.27,43.17622776]
["bitfinex","SOLUSD",1752685923998,9.99999999,172.3,172.29,26.0]
["bitfinex","SOLUSD",1752685924642,9.99999999,172.3,172.29,0.7]
["bitfinex","SOLUSD",1752685924843,15.80351815,172.31,172.29,26.7]
["bitfinex","SOLUSD",1752685925136,15.80351815,172.31,172.3,26.0]
["bitfinex","SOLUSD",1752685925434,9.99999999,172.3,172.29,0.7]
["bitfinex","SOLUSD",1752685925642,9.99999999,172.3,172.29,26.7]
["bitfinex","SOLUSD",1752685926401,9.99999999,172.36,172.31,26.0]
["bitfinex","SOLUSD",1752685926605,9.99999999,172.36,172.35,26.0]
["bitfinex","SOLUSD",1752685927028,9.99999999,172.37,172.35,26.0]
["bitfinex","SOLUSD",1752685927206,9.99999999,172.36,172.35,26.7]
["bitfinex","SOLUSD",1752685928111,15.80152513,172.37,172.35,37.95622776]
["bitfinex","SOLUSD",1752685928306,9.99999999,172.37,172.36,11.25622776]
["bitfinex","SOLUSD",1752685928511,9.99999999,172.38,172.36,11.97622776]
["bitfinex","SOLUSD",1752685928717,9.99999999,172.38,172.37,37.97622776]
["bitfinex","SOLUSD",1752685929322,9.99999999,172.38,172.37,11.25622776]
["bitfinex","SOLUSD",1752685929507,9.99999999,172.38,172.37,26.0]
["bitfinex","SOLUSD",1752685930129,9.99999999,172.38,172.36,37.25622776]
["bitfinex","SOLUSD",1752685930317,9.99999999,172.38,172.36,37.97622776]
["bitfinex","SOLUSD",1752685930516,9.99999999,172.38,172.37,37.25622776]
["bitfinex","SOLUSD",1752685930715,15.80052604,172.4,172.37,26.72]
["bitfinex","SOLUSD",1752685930918,9.99999999,172.38,172.37,26.0]
["bitfinex","SOLUSD",1752685931711,9.99999999,172.37,172.36,37.25622776]
["bitfinex","SOLUSD",1752685931936,9.99999999,172.38,172.36,37.25622776]
["bitfinex","SOLUSD",1752685932135,9.99999999,172.37,172.36,37.25622776]
["bitfinex","SOLUSD",1752685932335,15.80148363,172.37,172.35,11.25622776]
["bitfinex","SOLUSD",1752685932510,9.99999999,172.36,172.35,11.25622776]
["bitfinex","SOLUSD",1752685932708,15.80148363,172.37,172.36,26.0]
["bitfinex","SOLUSD",1752685933023,9.99999999,172.37,172.36,26.0]
["bitfinex","SOLUSD",1752685933235,9.49999999,172.37,172.36,26.0]
["bitfinex","SOLUSD",1752685934435,15.30147356,172.37,172.35,11.25622776]
["bitfinex","SOLUSD",1752685934639,9.49999999,172.36,172.35,26.0]
["bitfinex","SOLUSD",1752685935327,9.49999999,172.36,172.34,37.25622776]
["bitfinex","SOLUSD",1752685935511,9.49999999,172.36,172.35,26.0]
["bitfinex","SOLUSD",1752685935713,5.80147357,172.37,172.35,26.0]
["bitfinex","SOLUSD",1752685935714,9.49999999,172.37,172.35,37.97622776]
["bitfinex","SOLUSD",1752685935941,9.49999999,172.37,172.36,37.97622776]
["bitfinex","SOLUSD",1752685936162,9.49999999,172.38,172.36,37.97622776]
["bitfinex","SOLUSD",1752685936310,9.49999999,172.38,172.37,11.25622776]
["bitfinex","SOLUSD",1752685936841,9.49999999,172.37,172.36,0.72]
["bitfinex","SOLUSD",1752685937315,9.49999999,172.38,172.36,0.72]
["bitfinex","SOLUSD",1752685937519,9.49999999,172.37,172.36,26.72]
["bitfinex","SOLUSD",1752685937731,9.49999999,172.38,172.36,26.72]
["bitfinex","SOLUSD",1752685937931,9.49999999,172.37,172.36,26.72]
["bitfinex","SOLUSD",1752685938134,9.49999999,172.38,172.36,37.97622776]
["bitfinex","SOLUSD",1752685938334,9.49999999,172.38,172.37,37.25622776]
["bitfinex","SOLUSD",1752685938516,9.49999999,172.38,172.37,26.0]
["bitfinex","SOLUSD",1752685938717,9.49999999,172.38,172.37,37.25622776]
["bitfinex","SOLUSD",1752685939036,9.49999999,172.4,172.39,26.0]
["bitfinex","SOLUSD",1752685939216,9.49999999,172.4,172.39,37.25622776]
["bitfinex","SOLUSD",1752685939630,9.49999999,172.4,172.39,26.0]
["bitfinex","SOLUSD",1752685940123,9.49999999,172.4,172.39,37.25622776]
["bitfinex","SOLUSD",1752685940322,9.49999999,172.4,172.39,37.97622776]
["bitfinex","SOLUSD",1752685941032,9.49999999,172.4,172.39,26.72]
["bitfinex","SOLUSD",1752685941236,9.49999999,172.4,172.39,37.97622776]
["bitfinex","SOLUSD",1752685941430,9.49999999,172.41,172.4,26.0]
["bitfinex","SOLUSD",1752685943135,15.87952325,172.44,172.4,37.97622776]
["bitfinex","SOLUSD",1752685943338,9.49999999,172.44,172.42,37.25622776]
["bitfinex","SOLUSD",1752685943518,15.29912024,172.44,172.42,26.0]
["bitfinex","SOLUSD",1752685943916,9.49999999,172.44,172.42,26.0]
["bitfinex","SOLUSD",1752685944134,9.49999999,172.43,172.42,26.0]
["bitfinex","SOLUSD",1752685944520,15.29945484,172.43,172.42,26.0]
["bitfinex","SOLUSD",1752685945141,16.00945484,172.43,172.42,26.0]
["bitfinex","SOLUSD",1752685945317,27.2656826,172.43,172.42,26.0]
["bitfinex","SOLUSD",1752685945936,9.49999999,172.4,172.36,0.72]
["bitfinex","SOLUSD",1752685946235,9.49999999,172.37,172.34,11.25622776]
["bitfinex","SOLUSD",1752685946423,9.49999999,172.37,172.35,11.97622776]
["bitfinex","SOLUSD",1752685946626,9.49999999,172.37,172.35,0.72]
["bitfinex","SOLUSD",1752685946822,9.49999999,172.37,172.36,0.72]
["bitfinex","SOLUSD",1752685947337,9.49999999,172.38,172.36,38.00622776]
["bitfinex","SOLUSD",1752685947543,9.49999999,172.38,172.37,11.97622776]
["bitfinex","SOLUSD",1752685947926,9.49999999,172.39,172.37,11.97622776]
["bitfinex","SOLUSD",1752685948130,9.49999999,172.4,172.38,11.97622776]
["bitfinex","SOLUSD",1752685948319,9.49999999,172.42,172.39,37.97622776]
["bitfinex","SOLUSD",1752685948519,9.49999999,172.42,172.41,26.0]
["bitfinex","SOLUSD",1752685948841,9.49999999,172.42,172.41,37.97622776]
["bitfinex","SOLUSD",1752685949551,9.55999999,172.44,172.43,26.0]
["bitfinex","SOLUSD",1752685949928,9.49999999,172.43,172.42,11.25622776]
["bitfinex","SOLUSD",1752685950522,9.49999999,172.43,172.42,37.25622776]
["bitfinex","SOLUSD",1752685950827,0.06,172.44,172.42,37.25622776]
["bitfinex","SOLUSD",1752685951031,9.49999999,172.43,172.42,37.25622776]
["bitfinex","SOLUSD",1752685951927,0.06,172.44,172.42,37.25622776]
["bitfinex","SOLUSD",1752685952129,9.49999999,172.43,172.42,37.25622776]
["bitfinex","SOLUSD",1752685953632,0.06,172.44,172.42,37.25622776]
["bitfinex","SOLUSD",1752685953834,9.49999999,172.43,172.42,37.25622776]
["bitfinex","SOLUSD",1752685954223,9.49999999,172.43,172.42,26.0]
["bitfinex","SOLUSD",1752685954416,9.55999999,172.44,172.43,26.0]
["bitfinex","SOLUSD",1752685954618,0.06,172.44,172.43,26.0]
["bitfinex","SOLUSD",1752685955027,9.55999999,172.44,172.43,26.0]
["bitfinex","SOLUSD",1752685955341,0.06,172.44,172.43,26.0]
["bitfinex","SOLUSD",1752685955644,9.55999999,172.44,172.43,26.0]
["bitfinex","SOLUSD",1752685955851,0.06,172.44,172.43,26.0]
["bitfinex","SOLUSD",1752685956031,9.55999999,172.44,172.43,26.0]
["bitfinex","SOLUSD",1752685956229,9.55999999,172.44,172.43,37.25622776]
["bitfinex","SOLUSD",1752685956545,0.06,172.44,172.43,37.25622776]
["bitfinex","SOLUSD",1752685956745,9.55999999,172.44,172.43,37.25622776]
["bitfinex","SOLUSD",1752685957049,10.26999999,172.44,172.43,26.0]
["bitfinex","SOLUSD",1752685957227,9.55999999,172.44,172.43,26.0]
["bitfinex","SOLUSD",1752685957835,9.55999999,172.44,172.43,37.25622776]
["bitfinex","SOLUSD",1752685958252,0.06,172.44,172.43,37.25622776]
["bitfinex","SOLUSD",1752685958439,0.06,172.44,172.43,69.72617324]
["bitfinex","SOLUSD",1752685959336,0.06,172.44,172.43,75.52562809]
["bitfinex","SOLUSD",1752685960051,0.06,172.44,172.43,26.0]
["bitfinex","SOLUSD",1752685960226,9.55999999,172.44,172.43,26.0]
["bitfinex","SOLUSD",1752685960428,0.73,172.44,172.43,26.0]
["bitfinex","SOLUSD",1752685960844,10.22999999,172.44,172.43,26.0]
["bitfinex","SOLUSD",1752685961331,9.55999999,172.44,172.43,26.0]
["bitfinex","SOLUSD",1752685961948,15.35911852,172.44,172.43,26.0]
["bitfinex","SOLUSD",1752685962158,16.02911852,172.44,172.43,26.0]
["bitfinex","SOLUSD",1752685962453,9.49999999,172.42,172.36,11.28622776]
["bitfinex","SOLUSD",1752685962656,17.78534629,172.44,172.36,0.03]
["bitfinex","SOLUSD",1752685962657,11.25622776,172.38,172.36,0.03]
["bitfinex","SOLUSD",1752685962842,0.67,172.43,172.36,0.03]
["bitfinex","SOLUSD",1752685962843,9.49999999,172.37,172.36,0.03]
["bitfinex","SOLUSD",1752685963248,15.30147356,172.37,172.36,0.03]
["bitfinex","SOLUSD",1752685963653,15.30147356,172.37,172.36,26.03]
["bitfinex","SOLUSD",1752685964038,15.30147356,172.37,172.36,0.03]
["bitfinex","SOLUSD",1752685964558,9.49999999,172.37,172.36,26.03]
["bitfinex","SOLUSD",1752685964929,15.30125108,172.38,172.37,26.0]
["bitfinex","SOLUSD",1752685965351,27.22747884,172.38,172.37,26.0]
["bitfinex","SOLUSD",1752685965535,9.49999999,172.38,172.37,26.0]
["bitfinex","SOLUSD",1752685966458,15.97113701,172.38,172.37,26.0]
["bitfinex","SOLUSD",1752685966847,27.22736477,172.38,172.36,26.03]
["bitfinex","SOLUSD",1752685967051,11.92622776,172.37,172.36,26.03]
["bitfinex","SOLUSD",1752685967355,10.16999999,172.37,172.36,26.03]
["bitfinex","SOLUSD",1752685967546,15.97147356,172.37,172.36,26.03]
["bitfinex","SOLUSD",1752685967859,17.72770133,172.37,172.36,26.03]
["bitfinex","SOLUSD",1752685968158,27.22770132,172.37,172.36,0.03]
["bitfinex","SOLUSD",1752685969072,44.01238529,172.37,172.36,0.03]
["bitfinex","SOLUSD",1752685969434,44.59273466,172.37,172.36,0.03]
["bitfinex","SOLUSD",1752685972631,16.55182293,172.37,172.36,0.03]
["bitfinex","SOLUSD",1752685972834,27.22770132,172.37,172.36,0.03]
["bitfinex","SOLUSD",1752685973035,44.01238529,172.37,172.36,0.03]
["bitfinex","SOLUSD",1752685975856,32.75615753,172.37,172.36,0.03]
["bitfinex","SOLUSD",1752685976063,9.55999999,172.38,172.37,26.0]
["bitfinex","SOLUSD",1752685976362,9.55999999,172.38,172.37,37.94622776]
["bitfinex","SOLUSD",1752685976954,9.55999999,172.38,172.37,34.31853067]
["bitfinex","SOLUSD",1752685977153,0.06,172.38,172.37,34.31853067]
["bitfinex","SOLUSD",1752685977357,0.06,172.38,172.37,33.62853067]
["bitfinex","SOLUSD",1752685977555,9.55999999,172.38,172.37,33.62853067]
["bitfinex","SOLUSD",1752685977864,9.55999999,172.38,172.36,26.03]
["bitfinex","SOLUSD",1752685978052,23.65971301,172.38,172.37,26.0]
["bitfinex","SOLUSD",1752685978457,9.49999999,172.37,172.36,26.03]
["bitfinex","SOLUSD",1752685979459,9.49999999,172.37,172.36,0.03]
["bitfinex","SOLUSD",1752685980348,9.49999999,172.37,172.36,38.02711728]
["bitfinex","SOLUSD",1752685982770,9.55999999,172.38,172.36,37.33711728]
["bitfinex","SOLUSD",1752685982968,9.49999999,172.37,172.36,37.33711728]
["bitfinex","SOLUSD",1752685983870,0.06,172.38,172.36,69.20711728]
["bitfinex","SOLUSD",1752685984048,0.06,172.38,172.37,11.30711728]
["bitfinex","SOLUSD",1752685984251,0.06,172.38,172.37,11.99711728]
["bitfinex","SOLUSD",1752685984459,11.94746665,172.38,172.36,0.03]
["bitfinex","SOLUSD",1752685984664,9.55999999,172.38,172.37,26.0]
["bitfinex","SOLUSD",1752685985056,9.55999999,172.38,172.36,37.33711728]
["bitfinex","SOLUSD",1752685985265,9.55999999,172.38,172.36,26.03]
["bitfinex","SOLUSD",1752685985465,9.49999999,172.37,172.36,0.03]
["bitfinex","SOLUSD",1752685986156,9.49999999,172.37,172.36,37.33711728]
["bitfinex","SOLUSD",1752685986667,9.49999999,172.37,172.36,26.03]
["bitfinex","SOLUSD",1752685986871,9.49999999,172.37,172.36,37.33711728]
["bitfinex","SOLUSD",1752685987053,9.49999999,172.37,172.36,38.02711728]
["bitfinex","SOLUSD",1752685987483,0.06,172.38,172.36,12.02711728]
["bitfinex","SOLUSD",1752685987679,0.06,172.38,172.37,12.00711728]
["bitfinex","SOLUSD",1752685988053,0.06,172.38,172.36,0.03]
["bitfinex","SOLUSD",1752685988377,0.06,172.38,172.37,11.30711728]
["bitfinex","SOLUSD",1752685989368,0.06,172.38,172.36,31.91]
["bitfinex","SOLUSD",1752685989565,0.06,172.38,172.36,43.21711728]
["bitfinex","SOLUSD",1752685989955,0.06,172.38,172.37,11.30711728]
["bitfinex","SOLUSD",1752685990361,0.06,172.38,172.36,43.21711728]
["bitfinex","SOLUSD",1752685991375,0.06,172.38,172.36,42.51711728]
["bitfinex","SOLUSD",1752685991677,21.46711727,172.37,172.36,0.03]
["bitfinex","SOLUSD",1752685992175,22.04746664,172.37,172.36,0.03]
["bitfinex","SOLUSD",1752685992561,27.84894021,172.37,172.36,0.03]
["bitfinex","SOLUSD",1752685993274,15.96147356,172.37,172.36,0.03]
["bitfinex","SOLUSD",1752685993580,44.05327481,172.37,172.36,0.03]
["bitfinex","SOLUSD",1752685993769,32.74615753,172.37,172.36,0.03]
["bitfinex","SOLUSD",1752685993962,27.26859084,172.37,172.36,0.03]
["bitfinex","SOLUSD",1752685994568,58.42859084,172.37,172.36,0.03]
["bitfinex","SOLUSD",1752685995860,9.49999999,172.37,172.36,26.03]
["bitfinex","SOLUSD",1752685996060,0.06,172.38,172.37,26.0]
["bitfinex","SOLUSD",1752685996061,9.55999999,172.38,172.37,26.0]
["bitfinex","SOLUSD",1752685996261,0.06,172.38,172.37,38.00711728]
["bitfinex","SOLUSD",1752685996671,0.06,172.38,172.37,37.30711728]
["bitfinex","SOLUSD",1752685996869,9.55999999,172.38,172.37,37.30711728]
["bitfinex","SOLUSD",1752685997572,0.06,172.38,172.37,37.30711728]
["bitfinex","SOLUSD",1752685997775,9.55999999,172.38,172.37,37.30711728]
["bitfinex","SOLUSD",1752685998681,9.55999999,172.38,172.37,38.00711728]
["bitfinex","SOLUSD",1752685999069,0.06,172.38,172.37,38.00711728]
["bitfinex","SOLUSD",1752685999272,0.06,172.38,172.37,43.80859085]
["bitfinex","SOLUSD",1752685999787,0.06,172.38,172.37,75.5487382]
["bitfinex","SOLUSD",1752686001373,0.06,172.38,172.37,58.44014735]
["bitfinex","SOLUSD",1752686001579,0.06,172.38,172.37,75.5487382]
["bitfinex","SOLUSD",1752686002977,0.06,172.38,172.37,71.86912106]
["bitfinex","SOLUSD",1752686004599,0.06,172.38,172.37,33.08162092]
["bitfinex","SOLUSD",1752686004894,0.06,172.38,172.37,71.84912106]
["bitfinex","SOLUSD",1752686005694,0.06,172.38,172.37,88.63380503]
["bitfinex","SOLUSD",1752686009578,0.06,172.38,172.37,66.04764749]
["bitfinex","SOLUSD",1752686009791,0.06,172.38,172.37,40.04764749]
["bitfinex","SOLUSD",1752686010079,0.06,172.38,172.37,39.34764749]
["bitfinex","SOLUSD",1752686010400,0.06,172.38,172.37,40.04764749]
["bitfinex","SOLUSD",1752686010594,0.06,172.38,172.37,45.84912106]
["bitfinex","SOLUSD",1752686010813,0.06,172.38,172.37,14.70912106]
["bitfinex","SOLUSD",1752686011108,0.06,172.38,172.37,45.84912106]
["bitfinex","SOLUSD",1752686014115,0.06,172.38,172.37,45.14912106]
["bitfinex","SOLUSD",1752686014318,0.06,172.38,172.37,45.12912106]
["bitfinex","SOLUSD",1752686014490,0.06,172.38,172.37,45.82912106]
["bitfinex","SOLUSD",1752686014685,0.06,172.38,172.37,45.12912106]
["bitfinex","SOLUSD",1752686016115,0.06,172.38,172.36,0.03]
["bitfinex","SOLUSD",1752686016116,0.72,172.38,172.36,7.65750014]
["bitfinex","SOLUSD",1752686016418,9.49999999,172.37,172.36,7.65750014]
["bitfinex","SOLUSD",1752686016712,9.49999999,172.37,172.36,26.03]
["bitfinex","SOLUSD",1752686017006,9.49999999,172.37,172.36,7.65750014]
["bitfinex","SOLUSD",1752686017215,9.49999999,172.37,172.36,26.03]
["bitfinex","SOLUSD",1752686017421,0.66,172.37,172.36,26.03]
["bitfinex","SOLUSD",1752686017584,10.15999999,172.37,172.36,26.03]
["bitfinex","SOLUSD",1752686018094,0.66,172.37,172.36,33.65750014]
["bitfinex","SOLUSD",1752686018294,10.15999999,172.37,172.36,33.65750014]
["bitfinex","SOLUSD",1752686018493,15.96147356,172.37,172.36,26.03]
["bitfinex","SOLUSD",1752686018723,23.5889737,172.37,172.36,26.03]
["bitfinex","SOLUSD",1752686018905,15.96147356,172.37,172.36,26.03]
["bitfinex","SOLUSD",1752686019613,10.15999999,172.37,172.36,0.03]
["bitfinex","SOLUSD",1752686020516,0.06,172.38,172.37,26.0]
["bitfinex","SOLUSD",1752686020700,0.06,172.38,172.37,64.74750014]
["bitfinex","SOLUSD",1752686020900,0.06,172.38,172.37,65.45750014]
["bitfinex","SOLUSD",1752686021213,0.06,172.38,172.37,64.74750014]
["bitfinex","SOLUSD",1752686021592,0.06,172.38,172.37,57.83]
["bitfinex","SOLUSD",1752686021826,0.06,172.38,172.37,65.45750014]
["bitfinex","SOLUSD",1752686022311,0.06,172.38,172.37,71.25897371]
["bitfinex","SOLUSD",1752686022884,0.06,172.38,172.37,70.54897371]
["bitfinex","SOLUSD",1752686023492,0.06,172.38,172.37,57.12]
["bitfinex","SOLUSD",1752686023696,0.06,172.38,172.37,64.74750014]
["bitfinex","SOLUSD",1752686024105,0.06,172.38,172.37,57.12]
["bitfinex","SOLUSD",1752686024312,0.06,172.38,172.37,64.74750014]
["bitfinex","SOLUSD",1752686025010,0.06,172.38,172.37,71.25897371]
["bitfinex","SOLUSD",1752686025408,0.06,172.38,172.37,64.74750014]
["bitfinex","SOLUSD",1752686026116,0.06,172.38,172.37,33.62750014]
["bitfinex","SOLUSD",1752686026612,0.06,172.38,172.37,7.62750014]
["bitfinex","SOLUSD",1752686029534,0.06,172.38,172.36,31.71018101]
["bitfinex","SOLUSD",1752686029826,0.06,172.38,172.37,7.62750014]
["bitfinex","SOLUSD",1752686032700,0.06,172.38,172.36,37.51194288]
["bitfinex","SOLUSD",1752686032999,0.06,172.38,172.37,7.62750014]
["bitfinex","SOLUSD",1752686033199,0.06,172.38,172.36,31.71018101]
["bitfinex","SOLUSD",1752686033420,0.06,172.38,172.37,7.62750014]
["bitfinex","SOLUSD",1752686036008,0.06,172.38,172.37,13.42897371]
["bitfinex","SOLUSD",1752686036215,0.06,172.38,172.37,14.13897371]
["bitfinex","SOLUSD",1752686037323,0.06,172.38,172.37,6.51147357]
["bitfinex","SOLUSD",1752686037619,0.06,172.38,172.37,13.42897371]
["bitfinex","SOLUSD",1752686038209,0.06,172.38,172.37,7.62750014]
["bitfinex","SOLUSD",1752686040021,0.06,172.38,172.37,8.33750014]
["bitfinex","SOLUSD",1752686040216,0.06,172.38,172.37,14.13897371]
["bitfinex","SOLUSD",1752686040815,0.06,172.38,172.37,14.16897371]
["bitfinex","SOLUSD",1752686042123,0.06,172.38,172.37,13.45897371]
["bitfinex","SOLUSD",1752686042501,0.06,172.38,172.37,14.16897371]
["bitfinex","SOLUSD",1752686042898,0.06,172.38,172.37,13.45897371]
["bitfinex","SOLUSD",1752686043113,0.06,172.38,172.37,44.53897371]
["bitfinex","SOLUSD",1752686043310,0.76,172.38,172.37,0.03]
["bitfinex","SOLUSD",1752686043507,0.06,172.38,172.37,7.65750014]
["bitfinex","SOLUSD",1752686045128,0.76,172.38,172.37,26.03]
["bitfinex","SOLUSD",1752686045336,0.76,172.38,172.37,33.65750014]
["bitfinex","SOLUSD",1752686045638,0.06,172.38,172.37,33.65750014]
["bitfinex","SOLUSD",1752686045811,0.06,172.38,172.37,66.02764749]
["bitfinex","SOLUSD",1752686046831,0.06,172.38,172.37,71.82912106]
["bitfinex","SOLUSD",1752686047812,9.55999999,172.45,172.42,26.0]
["bitfinex","SOLUSD",1752686048123,9.55999999,172.45,172.43,39.28744562]
["bitfinex","SOLUSD",1752686048328,0.06,172.45,172.43,63.69962973]
["bitfinex","SOLUSD",1752686048629,0.06,172.45,172.43,64.35962973]
["bitfinex","SOLUSD",1752686049131,0.06,172.45,172.43,56.73212959]
["bitfinex","SOLUSD",1752686049334,0.06,172.45,172.43,8.86744562]
["bitfinex","SOLUSD",1752686049509,0.06,172.45,172.43,47.57494576]
["bitfinex","SOLUSD",1752686049714,0.06,172.45,172.43,45.74690047]
["bitfinex","SOLUSD",1752686052138,0.06,172.45,172.44,16.78468397]
["bitfinex","SOLUSD",1752686052320,0.06,172.45,172.44,32.69968425]
["bitfinex","SOLUSD",1752686053430,0.06,172.45,172.44,38.49880278]
["bitfinex","SOLUSD",1752686053749,9.49999999,172.5,172.47,26.0]
["bitfinex","SOLUSD",1752686053933,9.49999999,172.5,172.49,7.62750014]
["bitfinex","SOLUSD",1752686054129,9.49999999,172.5,172.49,38.68750014]
["bitfinex","SOLUSD",1752686054331,10.16999999,172.52,172.49,38.68750014]
["bitfinex","SOLUSD",1752686054644,10.22999999,172.51,172.5,7.62750014]
["bitfinex","SOLUSD",1752686055540,0.73,172.51,172.5,7.62750014]
["bitfinex","SOLUSD",1752686055842,10.22999999,172.51,172.5,7.62750014]
["bitfinex","SOLUSD",1752686056219,16.02676698,172.51,172.49,31.06]
["bitfinex","SOLUSD",1752686056424,15.35676698,172.51,172.5,7.62750014]
["bitfinex","SOLUSD",1752686056624,15.35676698,172.51,172.49,31.06]
["bitfinex","SOLUSD",1752686056844,15.35676698,172.51,172.5,33.62750014]
["bitfinex","SOLUSD",1752686057218,15.35676698,172.51,172.5,26.0]
["bitfinex","SOLUSD",1752686057425,16.02676698,172.51,172.5,26.0]
["bitfinex","SOLUSD",1752686058335,9.55999999,172.51,172.5,33.62750014]
["bitfinex","SOLUSD",1752686058548,0.06,172.51,172.5,33.62750014]
["bitfinex","SOLUSD",1752686058748,9.55999999,172.51,172.5,33.62750014]
["bitfinex","SOLUSD",1752686059737,9.49999999,172.5,172.49,7.62750014]
["bitfinex","SOLUSD",1752686059938,10.16999999,172.5,172.49,7.62750014]
["bitfinex","SOLUSD",1752686060146,10.16999999,172.5,172.49,26.0]
["bitfinex","SOLUSD",1752686061844,15.96710143,172.5,172.49,26.0]
["bitfinex","SOLUSD",1752686063935,10.16999999,172.5,172.49,33.62750014]
["bitfinex","SOLUSD",1752686064553,9.55999999,172.51,172.49,33.62750014]
["bitfinex","SOLUSD",1752686064727,0.06,172.51,172.5,7.62750014]
["bitfinex","SOLUSD",1752686064933,0.06,172.51,172.5,38.66750014]
["bitfinex","SOLUSD",1752686065153,9.55999999,172.51,172.5,31.04]
["bitfinex","SOLUSD",1752686065366,9.55999999,172.51,172.5,38.66750014]
["bitfinex","SOLUSD",1752686065667,9.55999999,172.51,172.5,7.62750014]
["bitfinex","SOLUSD",1752686066240,10.22999999,172.51,172.5,7.62750014]
["bitfinex","SOLUSD",1752686066550,9.55999999,172.51,172.5,7.62750014]
["bitfinex","SOLUSD",1752686067030,9.55999999,172.51,172.5,26.0]
["bitfinex","SOLUSD",1752686067236,10.22999999,172.51,172.5,33.62750014]
["bitfinex","SOLUSD",1752686068260,23.65426553,172.51,172.48,26.0]
["bitfinex","SOLUSD",1752686068577,9.49999999,172.49,172.48,57.02]
["bitfinex","SOLUSD",1752686069660,9.49999999,172.5,172.48,33.62750014]
["bitfinex","SOLUSD",1752686069867,10.16999999,172.49,172.45,0.03]
["bitfinex","SOLUSD",1752686070066,15.298446,172.46,172.45,0.03]
["bitfinex","SOLUSD",1752686070468,24.17629551,172.46,172.45,0.03]
["bitfinex","SOLUSD",1752686070640,9.49999999,172.46,172.45,7.65750014]
["bitfinex","SOLUSD",1752686070831,9.49999999,172.47,172.45,8.31750014]
["bitfinex","SOLUSD",1752686071054,9.49999999,172.47,172.46,34.20734474]
["bitfinex","SOLUSD",1752686071456,9.49999999,172.48,172.47,26.0]
["bitfinex","SOLUSD",1752686071763,9.49999999,172.48,172.47,33.62750014]
["bitfinex","SOLUSD",1752686072059,9.49999999,172.48,172.47,26.0]
["bitfinex","SOLUSD",1752686072263,9.49999999,172.48,172.47,33.62750014]
["bitfinex","SOLUSD",1752686075040,9.49999999,172.49,172.47,64.62750014]
["bitfinex","SOLUSD",1752686075242,9.49999999,172.49,172.48,7.62750014]
["bitfinex","SOLUSD",1752686075643,10.16999999,172.49,172.48,7.62750014]
["bitfinex","SOLUSD",1752686076647,10.16999999,172.49,172.48,26.0]
["bitfinex","SOLUSD",1752686076849,9.49999999,172.49,172.48,26.0]
["bitfinex","SOLUSD",1752686077061,9.49999999,172.49,172.48,33.62750014]
["bitfinex","SOLUSD",1752686078787,9.49999999,172.5,172.48,33.62750014]
["bitfinex","SOLUSD",1752686078969,10.16999999,172.5,172.48,33.62750014]
["bitfinex","SOLUSD",1752686079153,9.49999999,172.49,172.48,33.62750014]
["bitfinex","SOLUSD",1752686079466,9.49999999,172.49,172.48,26.0]
["bitfinex","SOLUSD",1752686079965,10.16999999,172.49,172.48,26.0]
["bitfinex","SOLUSD",1752686080261,0.67,172.49,172.48,26.0]
["bitfinex","SOLUSD",1752686080462,10.16999999,172.49,172.48,26.0]
["bitfinex","SOLUSD",1752686081056,9.49999999,172.49,172.48,33.62750014]
["bitfinex","SOLUSD",1752686081549,10.16999999,172.49,172.48,33.62750014]
["bitfinex","SOLUSD",1752686082256,0.67,172.49,172.48,26.0]
["bitfinex","SOLUSD",1752686082749,15.96743752,172.49,172.48,26.0]
["bitfinex","SOLUSD",1752686083342,9.49999999,172.47,172.45,0.03]
["bitfinex","SOLUSD",1752686083659,14.09493767,172.49,172.45,0.03]
["bitfinex","SOLUSD",1752686083660,17.12750013,172.46,172.45,0.03]
["bitfinex","SOLUSD",1752686083960,17.79750013,172.46,172.45,26.03]
["bitfinex","SOLUSD",1752686084855,24.06440013,172.46,172.45,0.03]
["bitfinex","SOLUSD",1752686085056,60.84284614,172.46,172.45,0.03]
["bitfinex","SOLUSD",1752686087962,53.215346,172.46,172.45,0.03]
["bitfinex","SOLUSD",1752686088168,60.84284614,172.46,172.45,0.03]
["bitfinex","SOLUSD",1752686088836,53.215346,172.46,172.45,0.03]
["bitfinex","SOLUSD",1752686089043,54.57594614,172.46,172.45,0.03]
["bitfinex","SOLUSD",1752686089242,54.57594614,172.46,172.45,26.03]
["bitfinex","SOLUSD",1752686089666,23.59594614,172.46,172.45,26.03]
["bitfinex","SOLUSD",1752686089867,9.49999999,172.46,172.45,26.03]
["bitfinex","SOLUSD",1752686090167,9.49999999,172.46,172.45,8.33750014]
["bitfinex","SOLUSD",1752686090358,9.49999999,172.46,172.45,7.65750014]
["bitfinex","SOLUSD",1752686091148,9.49999999,172.47,172.46,26.0]
["bitfinex","SOLUSD",1752686092071,9.49999999,172.48,172.46,34.88734474]
["bitfinex","SOLUSD",1752686092259,0.06,172.49,172.46,34.88734474]
["bitfinex","SOLUSD",1752686092260,9.49999999,172.47,172.46,27.2598446]
["bitfinex","SOLUSD",1752686093360,9.49999999,172.47,172.46,34.88734474]
["bitfinex","SOLUSD",1752686093562,9.55999999,172.49,172.46,40.68577306]
["bitfinex","SOLUSD",1752686093756,9.49999999,172.48,172.46,33.05827292]
["bitfinex","SOLUSD",1752686093954,9.49999999,172.48,172.47,26.0]
["bitfinex","SOLUSD",1752686094865,9.49999999,172.48,172.47,33.62750014]
["bitfinex","SOLUSD",1752686095254,9.55999999,172.49,172.47,33.62750014]
["bitfinex","SOLUSD",1752686095450,9.55999999,172.49,172.48,7.62750014]
["bitfinex","SOLUSD",1752686095451,0.06,172.49,172.48,7.62750014]
["bitfinex","SOLUSD",1752686095660,9.55999999,172.49,172.48,8.2072775]
["bitfinex","SOLUSD",1752686097155,9.55999999,172.49,172.48,7.62750014]
["bitfinex","SOLUSD",1752686097354,9.55999999,172.49,172.47,0.57981098]
["bitfinex","SOLUSD",1752686097565,9.55999999,172.49,172.48,33.62750014]
["bitfinex","SOLUSD",1752686098587,0.06,172.49,172.48,33.62750014]
["bitfinex","SOLUSD",1752686098789,9.55999999,172.49,172.48,33.62750014]
["bitfinex","SOLUSD",1752686099460,9.55999999,172.49,172.48,34.30750014]
["bitfinex","SOLUSD",1752686099857,0.06,172.49,172.48,34.30750014]
["bitfinex","SOLUSD",1752686100262,0.06,172.49,172.48,32.47777365]
["bitfinex","SOLUSD",1752686100463,0.06,172.49,172.48,40.10527379]
["bitfinex","SOLUSD",1752686101279,0.06,172.49,172.48,56.88995776]
["bitfinex","SOLUSD",1752686101479,0.06,172.49,172.48,40.10527379]
["bitfinex","SOLUSD",1752686101679,0.06,172.49,172.46,58.2198446]
["bitfinex","SOLUSD",1752686101851,0.06,172.49,172.48,26.0]
["bitfinex","SOLUSD",1752686102259,0.06,172.49,172.45,5.8286767]
["bitfinex","SOLUSD",1752686102260,17.85750013,172.49,172.45,0.03]
["bitfinex","SOLUSD",1752686102579,17.79750013,172.48,172.47,26.0]
["bitfinex","SOLUSD",1752686103287,10.16999999,172.48,172.47,26.0]
["bitfinex","SOLUSD",1752686103487,15.96777364,172.48,172.47,26.0]
["bitfinex","SOLUSD",1752686103854,6.46777365,172.48,172.47,26.0]
["bitfinex","SOLUSD",1752686104067,10.16999999,172.48,172.47,26.0]
["bitfinex","SOLUSD",1752686104462,10.16999999,172.48,172.46,26.0]
["bitfinex","SOLUSD",1752686104658,10.16999999,172.48,172.47,26.0]
["bitfinex","SOLUSD",1752686104873,0.67,172.48,172.47,26.0]
["bitfinex","SOLUSD",1752686105072,10.16999999,172.48,172.47,26.0]
["bitfinex","SOLUSD",1752686105272,5.85748056,172.49,172.47,33.62750014]
["bitfinex","SOLUSD",1752686105273,9.55999999,172.49,172.47,33.62750014]
["bitfinex","SOLUSD",1752686105460,9.55999999,172.49,172.48,26.0]
["bitfinex","SOLUSD",1752686105662,9.55999999,172.49,172.48,33.62750014]
["bitfinex","SOLUSD",1752686106076,9.49999999,172.48,172.47,26.0]
["bitfinex","SOLUSD",1752686106293,10.16999999,172.48,172.47,26.0]
["bitfinex","SOLUSD",1752686106459,9.49999999,172.48,172.47,26.0]
["bitfinex","SOLUSD",1752686107491,10.24999999,172.49,172.47,26.0]
["bitfinex","SOLUSD",1752686107693,10.18999999,172.48,172.47,26.0]
["bitfinex","SOLUSD",1752686108068,9.49999999,172.48,172.47,26.0]
["bitfinex","SOLUSD",1752686108495,0.06,172.49,172.47,7.62750014]
["bitfinex","SOLUSD",1752686108496,9.55999999,172.49,172.47,7.62750014]
["bitfinex","SOLUSD",1752686108811,0.06,172.49,172.48,8.8672775]
["bitfinex","SOLUSD",1752686109377,0.06,172.49,172.48,14.66505115]
["bitfinex","SOLUSD",1752686109689,0.06,172.49,172.48,40.66505115]
["bitfinex","SOLUSD",1752686109871,0.06,172.49,172.48,31.44973512]
["bitfinex","SOLUSD",1752686110189,0.06,172.49,172.48,23.82223498]
["bitfinex","SOLUSD",1752686110386,0.06,172.49,172.48,31.44973512]
["bitfinex","SOLUSD",1752686112878,0.06,172.49,172.48,14.66505115]
["bitfinex","SOLUSD",1752686114173,0.06,172.49,172.48,45.58505115]
["bitfinex","SOLUSD",1752686115281,0.06,172.49,172.48,0.57977736]
["bitfinex","SOLUSD",1752686115485,0.75,172.49,172.45,0.03]
["bitfinex","SOLUSD",1752686115692,0.69,172.48,172.46,7.62750014]
["bitfinex","SOLUSD",1752686116190,10.18999999,172.48,172.46,7.62750014]
["bitfinex","SOLUSD",1752686116376,0.69,172.47,172.46,26.0]
["bitfinex","SOLUSD",1752686116690,0.69,172.47,172.45,0.03]
["bitfinex","SOLUSD",1752686116905,10.18999999,172.47,172.45,0.03]
["bitfinex","SOLUSD",1752686117206,0.69,172.47,172.45,0.03]
["bitfinex","SOLUSD",1752686117399,0.69,172.47,172.46,26.0]
["bitfinex","SOLUSD",1752686117688,17.81750013,172.47,172.45,0.03]
["bitfinex","SOLUSD",1752686117886,9.49999999,172.46,172.45,0.03]
["bitfinex","SOLUSD",1752686118082,22.92560994,172.47,172.46,26.0]
["bitfinex","SOLUSD",1752686118281,9.49999999,172.46,172.45,0.03]
["bitfinex","SOLUSD",1752686118672,17.81750013,172.46,172.45,0.03]
["bitfinex","SOLUSD",1752686118995,17.81750013,172.46,172.45,26.03]
["bitfinex","SOLUSD",1752686119585,23.61594614,172.46,172.45,0.03]
["bitfinex","SOLUSD",1752686119787,23.61594614,172.46,172.45,26.03]
["bitfinex","SOLUSD",1752686120373,25.24804614,172.46,172.45,26.03]
["bitfinex","SOLUSD",1752686120986,25.24804614,172.46,172.45,0.03]
["bitfinex","SOLUSD",1752686120987,31.90674614,172.46,172.45,0.03]
["bitfinex","SOLUSD",1752686121403,48.69143011,172.46,172.45,0.03]
["bitfinex","SOLUSD",1752686126486,79.59143011,172.46,172.45,0.03]
["bitfinex","SOLUSD",1752686127097,79.59143011,172.46,172.45,1e-08]
["bitfinex","SOLUSD",1752686128000,87.21893025,172.46,172.45,1e-08]
["bitfinex","SOLUSD",1752686128398,87.79927962,172.46,172.45,1e-08]
["bitfinex","SOLUSD",1752686129099,80.17177948,172.46,172.45,1e-08]
["bitfinex","SOLUSD",1752686129595,24.85959537,172.46,172.45,1e-08]
["bitfinex","SOLUSD",1752686129782,9.49999999,172.46,172.45,7.62750015]
["bitfinex","SOLUSD",1752686129984,9.49999999,172.46,172.45,1e-08]
["bitfinex","SOLUSD",1752686130200,9.49999999,172.46,172.45,8.28750015]
["bitfinex","SOLUSD",1752686130402,0.06,172.47,172.45,8.28750015]
["bitfinex","SOLUSD",1752686130608,0.06,172.47,172.46,39.76734474]
["bitfinex","SOLUSD",1752686131103,0.06,172.47,172.46,34.86734474]
["bitfinex","SOLUSD",1752686131331,0.06,172.47,172.46,33.62750014]
["bitfinex","SOLUSD",1752686131695,9.55999999,172.47,172.46,33.62750014]
["bitfinex","SOLUSD",1752686133011,9.49999999,172.46,172.45,1e-08]
["bitfinex","SOLUSD",1752686133230,17.81750013,172.46,172.45,1e-08]
["bitfinex","SOLUSD",1752686133909,10.18999999,172.46,172.45,1e-08]
["bitfinex","SOLUSD",1752686134122,17.81750013,172.46,172.45,1e-08]
["bitfinex","SOLUSD",1752686134802,35.18253347,172.46,172.45,1e-08]
["bitfinex","SOLUSD",1752686135115,44.65437019,172.46,172.45,1e-08]
["bitfinex","SOLUSD",1752686135505,16.56879537,172.46,172.45,1e-08]
["bitfinex","SOLUSD",1752686135710,27.86968622,172.46,172.45,1e-08]
["bitfinex","SOLUSD",1752686135892,27.28933685,172.46,172.45,1e-08]
["bitfinex","SOLUSD",1752686136097,27.28933685,172.46,172.45,26.00000001]
["bitfinex","SOLUSD",1752686136619,27.28933685,172.46,172.45,1e-08]
["bitfinex","SOLUSD",1752686136797,15.988446,172.46,172.45,1e-08]
["bitfinex","SOLUSD",1752686136993,27.28933685,172.46,172.45,1e-08]
["bitfinex","SOLUSD",1752686137623,15.298446,172.46,172.45,1e-08]
["bitfinex","SOLUSD",1752686137798,9.49999999,172.46,172.45,11.30089086]
["bitfinex","SOLUSD",1752686138340,9.55999999,172.47,172.45,0.70000001]
["bitfinex","SOLUSD",1752686138631,9.55999999,172.47,172.46,50.21063686]
["bitfinex","SOLUSD",1752686138632,0.06,172.47,172.46,50.21063686]
["bitfinex","SOLUSD",1752686138792,0.06,172.49,172.48,26.0]
["bitfinex","SOLUSD",1752686138991,0.06,172.49,172.48,26.57977736]
["bitfinex","SOLUSD",1752686139210,0.06,172.49,172.48,38.58066821]
["bitfinex","SOLUSD",1752686140014,0.06,172.49,172.48,37.88066821]
["bitfinex","SOLUSD",1752686140215,0.06,172.49,172.48,26.0]
["bitfinex","SOLUSD",1752686140421,9.55999999,172.49,172.48,37.30089085]
["bitfinex","SOLUSD",1752686141917,9.55999999,172.49,172.48,26.0]
["bitfinex","SOLUSD",1752686142115,9.55999999,172.49,172.48,37.30089085]
["bitfinex","SOLUSD",1752686142312,0.06,172.49,172.48,37.30089085]
["bitfinex","SOLUSD",1752686142615,9.55999999,172.49,172.48,37.30089085]
["bitfinex","SOLUSD",1752686143035,9.55999999,172.49,172.48,38.00089085]
["bitfinex","SOLUSD",1752686143506,9.55999999,172.49,172.48,37.30089085]
["bitfinex","SOLUSD",1752686143704,0.06,172.49,172.48,11.30089085]
["bitfinex","SOLUSD",1752686144014,9.55999999,172.49,172.48,12.00089085]
["bitfinex","SOLUSD",1752686144417,0.06,172.49,172.48,12.00089085]
["bitfinex","SOLUSD",1752686144817,0.06,172.49,172.48,28.78557482]
["bitfinex","SOLUSD",1752686145013,0.06,172.49,172.48,34.58334847]
["bitfinex","SOLUSD",1752686146520,0.06,172.49,172.48,35.16312583]
["bitfinex","SOLUSD",1752686148216,0.06,172.49,172.48,34.46312583]
["bitfinex","SOLUSD",1752686148424,0.06,172.49,172.48,37.91755101]
["bitfinex","SOLUSD",1752686148619,0.06,172.49,172.48,49.21844186]
["bitfinex","SOLUSD",1752686149624,0.06,172.49,172.48,77.30401668]
["bitfinex","SOLUSD",1752686149826,0.06,172.51,172.5,16.78468397]
["bitfinex","SOLUSD",1752686150039,0.06,172.51,172.5,70.80617581]
["bitfinex","SOLUSD",1752686150333,0.06,172.51,172.5,49.21770243]
["bitfinex","SOLUSD",1752686150521,0.06,172.51,172.5,37.91681158]
["bitfinex","SOLUSD",1752686150716,0.06,172.51,172.5,49.21770243]
["bitfinex","SOLUSD",1752686150932,0.06,172.51,172.5,42.72060099]
["bitfinex","SOLUSD",1752686151125,0.06,172.51,172.5,43.42060099]
["bitfinex","SOLUSD",1752686151928,0.06,172.51,172.5,43.40060099]
["bitfinex","SOLUSD",1752686153016,0.06,172.51,172.5,42.70060099]
["bitfinex","SOLUSD",1752686153608,0.06,172.51,172.5,31.39971014]
["bitfinex","SOLUSD",1752686153912,0.06,172.51,172.5,11.88060099]
["bitfinex","SOLUSD",1752686154309,0.06,172.51,172.5,11.30089085]
["bitfinex","SOLUSD",1752686154712,0.06,172.51,172.49,30.82]
["bitfinex","SOLUSD",1752686154902,0.06,172.51,172.5,11.30089085]
["bitfinex","SOLUSD",1752686155903,0.06,172.51,172.5,12.58060099]
["bitfinex","SOLUSD",1752686156231,0.2,172.56,172.53,26.0]
["bitfinex","SOLUSD",1752686156529,0.2,172.56,172.5,188.96617581]
["bitfinex","SOLUSD",1752686156530,0.2,172.56,172.55,11.30089085]
["bitfinex","SOLUSD",1752686156707,0.2,172.56,172.55,17.09631246]
["bitfinex","SOLUSD",1752686157108,0.2,172.56,172.55,29.03167272]
["bitfinex","SOLUSD",1752686158703,0.2,172.56,172.55,45.81635669]
["bitfinex","SOLUSD",1752686158928,0.2,172.56,172.55,11.93536026]
["bitfinex","SOLUSD",1752686159129,0.2,172.56,172.55,53.33625111]
["bitfinex","SOLUSD",1752686159431,0.92,172.56,172.55,0.57954216]
["bitfinex","SOLUSD",1752686159611,16.21508575,172.56,172.54,26.0]
["bitfinex","SOLUSD",1752686159813,10.21999999,172.55,172.52,11.30089085]
["bitfinex","SOLUSD",1752686160126,10.21999999,172.55,172.54,26.0]
["bitfinex","SOLUSD",1752686161128,9.49999999,172.54,172.49,11.30089085]
["bitfinex","SOLUSD",1752686161429,17.81631246,172.55,172.46,11.30089085]
["bitfinex","SOLUSD",1752686161430,9.49999999,172.5,172.46,11.30089085]
["bitfinex","SOLUSD",1752686161630,9.49999999,172.51,172.49,11.30089085]
["bitfinex","SOLUSD",1752686161834,9.49999999,172.51,172.47,31.5]
["bitfinex","SOLUSD",1752686162018,9.49999999,172.51,172.5,11.30089085]
["bitfinex","SOLUSD",1752686162214,10.21999999,172.51,172.5,26.0]
["bitfinex","SOLUSD",1752686162818,10.21999999,172.53,172.52,26.0]
["bitfinex","SOLUSD",1752686163118,7.39222161,172.55,172.51,11.30089085]
["bitfinex","SOLUSD",1752686163119,9.49999999,172.52,172.51,11.30089085]
["bitfinex","SOLUSD",1752686163339,9.49999999,172.53,172.51,11.30089085]
["bitfinex","SOLUSD",1752686163545,15.29575749,172.54,172.53,26.0]
["bitfinex","SOLUSD",1752686164139,9.49999999,172.53,172.52,26.0]
["bitfinex","SOLUSD",1752686164626,10.21999999,172.53,172.52,26.0]
["bitfinex","SOLUSD",1752686164833,9.49999999,172.52,172.51,37.30089085]
["bitfinex","SOLUSD",1752686165132,9.49999999,172.53,172.51,37.30089085]
["bitfinex","SOLUSD",1752686165340,9.49999999,172.53,172.52,37.30089085]
["bitfinex","SOLUSD",1752686165542,9.49999999,172.53,172.52,26.0]
["bitfinex","SOLUSD",1752686165726,10.21999999,172.53,172.52,26.0]
["bitfinex","SOLUSD",1752686165916,10.21999999,172.53,172.5,68.08089085]
["bitfinex","SOLUSD",1752686166349,9.49999999,172.52,172.5,68.08089085]
["bitfinex","SOLUSD",1752686166826,10.21999999,172.53,172.5,68.08089085]
["bitfinex","SOLUSD",1752686167026,9.49999999,172.52,172.5,68.08089085]
["bitfinex","SOLUSD",1752686167428,10.21999999,172.52,172.5,68.08089085]
["bitfinex","SOLUSD",1752686167636,16.01654093,172.52,172.5,26.0]
["bitfinex","SOLUSD",1752686167955,9.49999999,172.5,172.47,11.0453167]
["bitfinex","SOLUSD",1752686168119,9.49999999,172.49,172.46,30.78]
["bitfinex","SOLUSD",1752686168430,10.21999999,172.48,172.47,30.78]
["bitfinex","SOLUSD",1752686169043,10.21999999,172.48,172.46,37.31513996]
["bitfinex","SOLUSD",1752686169260,10.21999999,172.48,172.46,30.78]
["bitfinex","SOLUSD",1752686169261,10.21999999,172.47,172.46,30.78]
["bitfinex","SOLUSD",1752686169760,9.49999999,172.46,172.45,1e-08]
["bitfinex","SOLUSD",1752686170118,10.21999999,172.46,172.45,1e-08]
["bitfinex","SOLUSD",1752686170533,16.018446,172.46,172.45,26.00000001]
["bitfinex","SOLUSD",1752686170846,16.018446,172.46,172.45,1e-08]
["bitfinex","SOLUSD",1752686170847,10.21999999,172.46,172.45,1e-08]
["bitfinex","SOLUSD",1752686171157,9.49999999,172.47,172.46,26.0]
["bitfinex","SOLUSD",1752686171375,9.49999999,172.48,172.46,69.35073545]
["bitfinex","SOLUSD",1752686171522,6.51700775,172.51,172.47,11.30089085]
["bitfinex","SOLUSD",1752686171523,9.49999999,172.49,172.47,11.30089085]
["bitfinex","SOLUSD",1752686171722,9.49999999,172.5,172.48,30.78]
["bitfinex","SOLUSD",1752686171939,9.49999999,172.52,172.51,26.0]
["bitfinex","SOLUSD",1752686172244,9.49999999,172.52,172.51,37.30089085]
["bitfinex","SOLUSD",1752686172452,16.01642938,172.52,172.51,26.0]
["bitfinex","SOLUSD",1752686172659,9.49999999,172.51,172.5,30.78]
["bitfinex","SOLUSD",1752686172862,9.49999999,172.51,172.5,42.08089085]
["bitfinex","SOLUSD",1752686173068,9.49999999,172.51,172.5,30.78]
["bitfinex","SOLUSD",1752686173363,9.49999999,172.51,172.5,42.08089085]
["bitfinex","SOLUSD",1752686173567,10.21999999,172.51,172.5,30.78]
["bitfinex","SOLUSD",1752686173771,9.49999999,172.51,172.5,42.08089085]
["bitfinex","SOLUSD",1752686175272,9.49999999,172.51,172.5,30.78]
["bitfinex","SOLUSD",1752686175564,9.49999999,172.52,172.5,42.08089085]
["bitfinex","SOLUSD",1752686175750,9.49999999,172.51,172.5,30.78]
["bitfinex","SOLUSD",1752686176558,10.21999999,172.51,172.5,26.0]
["bitfinex","SOLUSD",1752686176867,16.01676539,172.51,172.5,56.78]
["bitfinex","SOLUSD",1752686177067,9.49999999,172.5,172.49,42.08089085]
["bitfinex","SOLUSD",1752686177365,10.21999999,172.5,172.49,42.08089085]
["bitfinex","SOLUSD",1752686177568,9.49999999,172.5,172.49,42.08089085]
["bitfinex","SOLUSD",1752686177765,9.49999999,172.5,172.49,30.78]
["bitfinex","SOLUSD",1752686177960,9.49999999,172.5,172.49,42.08089085]
["bitfinex","SOLUSD",1752686178168,9.49999999,172.5,172.49,30.78]
["bitfinex","SOLUSD",1752686178666,9.49999999,172.5,172.49,42.08089085]
["bitfinex","SOLUSD",1752686179269,9.49999999,172.5,172.49,56.78]
["bitfinex","SOLUSD",1752686179456,9.49999999,172.5,172.49,68.08089085]
["bitfinex","SOLUSD",1752686180370,10.21999999,172.5,172.49,56.78]
["bitfinex","SOLUSD",1752686180977,10.21999999,172.5,172.49,68.08089085]
["bitfinex","SOLUSD",1752686181151,9.49999999,172.5,172.49,68.08089085]
["bitfinex","SOLUSD",1752686181350,9.49999999,172.5,172.49,56.78]
["bitfinex","SOLUSD",1752686181667,9.49999999,172.5,172.49,68.08089085]
["bitfinex","SOLUSD",1752686182056,0.06,172.51,172.49,42.77089085]
["bitfinex","SOLUSD",1752686182250,0.06,172.51,172.5,12.57060099]
["bitfinex","SOLUSD",1752686182759,0.06,172.51,172.5,11.88060099]
["bitfinex","SOLUSD",1752686183358,0.06,172.51,172.5,0.57971014]
["bitfinex","SOLUSD",1752686183563,9.55999999,172.51,172.5,68.06089085]
["bitfinex","SOLUSD",1752686185470,0.06,172.51,172.5,68.06089085]
["bitfinex","SOLUSD",1752686185677,9.55999999,172.51,172.5,68.06089085]
["bitfinex","SOLUSD",1752686186583,0.06,172.51,172.5,68.75089085]
["bitfinex","SOLUSD",1752686186758,0.06,172.51,172.5,86.42859328]
["bitfinex","SOLUSD",1752686186954,0.06,172.51,172.5,88.22497466]
["bitfinex","SOLUSD",1752686188653,0.06,172.51,172.5,34.19318925]
["bitfinex","SOLUSD",1752686188857,0.06,172.51,172.5,64.37347911]
["bitfinex","SOLUSD",1752686189180,0.06,172.51,172.5,68.04563352]
["bitfinex","SOLUSD",1752686190587,0.06,172.51,172.5,63.24710144]
["bitfinex","SOLUSD",1752686190762,0.06,172.51,172.5,74.4224451]
["bitfinex","SOLUSD",1752686191567,0.06,172.51,172.5,75.1124451]
["bitfinex","SOLUSD",1752686193260,0.06,172.51,172.5,103.18276259]
["bitfinex","SOLUSD",1752686193785,0.06,172.51,172.5,91.89712907]
["bitfinex","SOLUSD",1752686194296,0.06,172.51,172.5,174.3]
["bitfinex","SOLUSD",1752686194501,0.06,172.51,172.5,42.71563352]
["bitfinex","SOLUSD",1752686194699,0.06,172.51,172.5,60.08002763]
["bitfinex","SOLUSD",1752686194998,0.06,172.51,172.5,48.10439411]
["bitfinex","SOLUSD",1752686195164,0.06,172.51,172.5,42.60534366]
["bitfinex","SOLUSD",1752686195660,0.06,172.51,172.5,49.0924451]
["bitfinex","SOLUSD",1752686196071,0.06,172.51,172.5,65.87712907]
["bitfinex","SOLUSD",1752686196276,0.06,172.51,172.5,77.16276259]
["bitfinex","SOLUSD",1752686196463,0.06,172.51,172.5,214.17712907]
["bitfinex","SOLUSD",1752686196675,0.06,172.51,172.5,213.59741893]
["bitfinex","SOLUSD",1752686197066,0.06,172.51,172.5,212.90741893]
["bitfinex","SOLUSD",1752686197468,0.06,172.51,172.5,213.59741893]
["bitfinex","SOLUSD",1752686198174,0.06,172.51,172.5,224.88305245]
["bitfinex","SOLUSD",1752686198680,0.2,172.56,172.5,222.5911221]
["bitfinex","SOLUSD",1752686198862,0.2,172.56,172.55,11.28563352]
["bitfinex","SOLUSD",1752686199067,0.2,172.56,172.55,42.02563352]
["bitfinex","SOLUSD",1752686199262,0.2,172.56,172.55,42.60517568]
["bitfinex","SOLUSD",1752686199463,0.2,172.56,172.55,31.31954216]
["bitfinex","SOLUSD",1752686199759,0.2,172.56,172.55,42.60517568]
["bitfinex","SOLUSD",1752686200161,0.2,172.56,172.55,48.40059729]
["bitfinex","SOLUSD",1752686201785,0.2,172.56,172.55,49.10059729]
["bitfinex","SOLUSD",1752686203786,0.2,172.56,172.55,65.88528126]
["bitfinex","SOLUSD",1752686204497,0.06,172.57,172.56,16.78468397]
["bitfinex","SOLUSD",1752686204805,0.2,172.6,172.59,42.78468397]
["bitfinex","SOLUSD",1752686205015,0.2,172.6,172.59,96.65535885]
["bitfinex","SOLUSD",1752686205298,0.2,172.6,172.59,86.06972533]
["bitfinex","SOLUSD",1752686205508,0.2,172.6,172.59,103.1494373]
["bitfinex","SOLUSD",1752686207886,0.2,172.62,172.6,165.08468397]
["bitfinex","SOLUSD",1752686208184,0.2,172.62,172.61,28.6496582]
["bitfinex","SOLUSD",1752686208385,0.2,172.62,172.61,11.86497423]
["bitfinex","SOLUSD",1752686208599,0.2,172.62,172.61,42.58497423]
["bitfinex","SOLUSD",1752686209083,0.2,172.62,172.61,60.0696582]
["bitfinex","SOLUSD",1752686209696,0.2,172.62,172.61,65.8630653]
["bitfinex","SOLUSD",1752686211490,0.2,172.62,172.61,214.1630653]
["bitfinex","SOLUSD",1752686211796,0.2,172.62,172.61,148.3]
["bitfinex","SOLUSD",1752686211998,0.2,172.62,172.61,196.07904062]
["bitfinex","SOLUSD",1752686212395,0.2,172.62,172.61,148.3]
["bitfinex","SOLUSD",1752686212612,0.2,172.62,172.61,196.07904062]
["bitfinex","SOLUSD",1752686216118,0.2,172.62,172.61,47.77904062]
["bitfinex","SOLUSD",1752686221020,0.2,172.62,172.61,44.09928417]
["bitfinex","SOLUSD",1752686221398,0.2,172.62,172.61,36.4934071]
["bitfinex","SOLUSD",1752686221601,0.2,172.62,172.61,61.58396814]
["bitfinex","SOLUSD",1752686221796,0.2,172.62,172.61,69.18984521]
["bitfinex","SOLUSD",1752686222001,0.2,172.62,172.61,217.48984521]
["bitfinex","SOLUSD",1752686222700,0.2,172.62,172.61,209.88396814]
["bitfinex","SOLUSD",1752686223309,0.2,172.62,172.61,192.37928417]
["bitfinex","SOLUSD",1752686224922,0.2,172.62,172.61,186.58587707]
["bitfinex","SOLUSD",1752686225630,0.2,172.62,172.61,209.86396814]
["bitfinex","SOLUSD",1752686225832,0.2,172.62,172.61,217.46984521]
["bitfinex","SOLUSD",1752686226711,0.2,172.62,172.61,209.86396814]
["bitfinex","SOLUSD",1752686227331,0.2,172.62,172.61,209.16396814]
["bitfinex","SOLUSD",1752686227621,0.2,172.62,172.61,178.48396814]
["bitfinex","SOLUSD",1752686227825,0.2,172.62,172.61,209.91419107]
["bitfinex","SOLUSD",1752686228026,0.2,172.62,172.61,225.12594521]
["bitfinex","SOLUSD",1752686228231,0.2,172.65,172.64,26.0]
["bitfinex","SOLUSD",1752686228415,0.2,172.65,172.64,64.28587707]
["bitfinex","SOLUSD",1752686228727,0.2,172.65,172.64,56.68]
["bitfinex","SOLUSD",1752686228910,0.2,172.65,172.64,33.60587707]
["bitfinex","SOLUSD",1752686229110,0.2,172.65,172.64,64.32587707]
["bitfinex","SOLUSD",1752686229607,0.2,172.65,172.64,26.0]
["bitfinex","SOLUSD",1752686229922,0.2,172.65,172.64,74.51641857]
["bitfinex","SOLUSD",1752686231017,0.9,172.65,172.64,43.79641857]
["bitfinex","SOLUSD",1752686231330,10.39999999,172.65,172.64,66.9705415]
["bitfinex","SOLUSD",1752686231708,0.2,172.65,172.64,74.57641857]
["bitfinex","SOLUSD",1752686232315,0.2,172.65,172.64,77.54111568]
["bitfinex","SOLUSD",1752686232528,0.2,172.65,172.64,78.12035571]
["bitfinex","SOLUSD",1752686234916,0.9,172.65,172.64,78.12035571]
["bitfinex","SOLUSD",1752686235117,0.9,172.65,172.64,70.51447864]
["bitfinex","SOLUSD",1752686235318,0.9,172.65,172.64,77.54111568]
["bitfinex","SOLUSD",1752686235733,10.39999999,172.65,172.64,77.54111568]
["bitfinex","SOLUSD",1752686236231,10.39999999,172.65,172.64,2.96469711]
["bitfinex","SOLUSD",1752686236490,10.39999999,172.65,172.64,30.74]
["bitfinex","SOLUSD",1752686237534,9.49999999,172.64,172.63,148.3]
["bitfinex","SOLUSD",1752686237836,10.19999999,172.64,172.63,56.7]
["bitfinex","SOLUSD",1752686238438,15.99240036,172.64,172.63,56.7]
["bitfinex","SOLUSD",1752686239214,10.19999999,172.64,172.63,56.7]
["bitfinex","SOLUSD",1752686239945,10.19999999,172.64,172.63,59.56232772]
["bitfinex","SOLUSD",1752686241233,10.19999999,172.64,172.63,67.16820479]
["bitfinex","SOLUSD",1752686241652,9.69999999,172.65,172.63,67.16820479]
["bitfinex","SOLUSD",1752686241828,9.69999999,172.65,172.64,8.1851171]
["bitfinex","SOLUSD",1752686242029,9.69999999,172.65,172.64,24.96980107]
["bitfinex","SOLUSD",1752686244356,0.2,172.65,172.64,24.96980107]
["bitfinex","SOLUSD",1752686244653,9.69999999,172.65,172.64,8.1851171]
["bitfinex","SOLUSD",1752686244856,10.39999999,172.65,172.64,7.60587707]
["bitfinex","SOLUSD",1752686245025,0.9,172.65,172.64,7.60587707]
["bitfinex","SOLUSD",1752686245227,9.69999999,172.65,172.64,7.60587707]
["bitfinex","SOLUSD",1752686245426,9.69999999,172.65,172.64,38.28587707]
["bitfinex","SOLUSD",1752686245853,0.2,172.65,172.64,38.28587707]
["bitfinex","SOLUSD",1752686246360,9.69999999,172.65,172.64,38.28587707]
["bitfinex","SOLUSD",1752686247431,0.2,172.65,172.64,38.28587707]
["bitfinex","SOLUSD",1752686247861,9.69999999,172.65,172.64,38.28587707]
["bitfinex","SOLUSD",1752686248640,0.2,172.65,172.64,38.28587707]
["bitfinex","SOLUSD",1752686248961,9.69999999,172.65,172.64,60.86296141]
["bitfinex","SOLUSD",1752686249141,0.2,172.65,172.64,55.07056104]
["bitfinex","SOLUSD",1752686249347,9.69999999,172.65,172.64,55.07056104]
["bitfinex","SOLUSD",1752686249860,0.2,172.65,172.64,60.86296141]
["bitfinex","SOLUSD",1752686250157,0.2,172.65,172.64,61.58296141]
["bitfinex","SOLUSD",1752686251545,0.2,172.65,172.64,209.88296141]
["bitfinex","SOLUSD",1752686253059,0.2,172.65,172.64,203.37056104]
["bitfinex","SOLUSD",1752686253256,0.2,172.65,172.64,209.88296141]
["bitfinex","SOLUSD",1752686254067,0.2,172.65,172.64,203.37056104]
["bitfinex","SOLUSD",1752686254452,0.2,172.65,172.64,172.69056104]
["bitfinex","SOLUSD",1752686254770,0.2,172.65,172.64,203.35056104]
["bitfinex","SOLUSD",1752686254938,0.2,172.65,172.64,209.14296141]
["bitfinex","SOLUSD",1752686255257,0.2,172.65,172.64,209.86296141]
["bitfinex","SOLUSD",1752686255467,0.2,172.65,172.64,202.25708434]
["bitfinex","SOLUSD",1752686255857,0.2,172.65,172.64,209.14296141]
["bitfinex","SOLUSD",1752686256871,0.2,172.65,172.64,172.69056104]
["bitfinex","SOLUSD",1752686257075,0.2,172.65,172.64,203.35056104]
["bitfinex","SOLUSD",1752686257260,0.2,172.65,172.64,209.14296141]
["bitfinex","SOLUSD",1752686257464,0.2,172.65,172.64,209.81296141]
["bitfinex","SOLUSD",1752686258475,0.2,172.65,172.64,178.48296141]
["bitfinex","SOLUSD",1752686258679,0.2,172.65,172.64,209.14296141]
["bitfinex","SOLUSD",1752686259489,9.49999999,172.7,172.68,16.78468397]
["bitfinex","SOLUSD",1752686259673,10.18999999,172.7,172.69,38.50587707]
["bitfinex","SOLUSD",1752686259966,9.49999999,172.7,172.69,38.50587707]
["bitfinex","SOLUSD",1752686260771,0.69,172.71,172.68,16.78468397]
["bitfinex","SOLUSD",1752686260947,8.49999999,172.75,172.74,42.78468397]
["bitfinex","SOLUSD",1752686261147,8.55999999,172.81,172.78,26.0]
["bitfinex","SOLUSD",1752686261343,0.06,172.81,172.79,62.87643811]
["bitfinex","SOLUSD",1752686261651,0.06,172.81,172.79,217.83257303]
["bitfinex","SOLUSD",1752686261880,0.06,172.81,172.8,39.90127673]
["bitfinex","SOLUSD",1752686262179,0.06,172.82,172.8,39.90127673]
["bitfinex","SOLUSD",1752686262180,0.1,172.83,172.82,16.78468397]
["bitfinex","SOLUSD",1752686262367,0.1,172.83,172.82,55.29056104]
["bitfinex","SOLUSD",1752686263290,0.79,172.83,172.82,7.60587707]
["bitfinex","SOLUSD",1752686263460,8.49999999,172.82,172.8,30.88]
["bitfinex","SOLUSD",1752686263663,9.18999999,172.81,172.8,30.88]
["bitfinex","SOLUSD",1752686263858,9.18999999,172.81,172.8,38.48587707]
["bitfinex","SOLUSD",1752686264059,9.18999999,172.81,172.8,30.88]
["bitfinex","SOLUSD",1752686264655,9.18999999,172.81,172.8,38.48587707]
["bitfinex","SOLUSD",1752686265281,9.18999999,172.81,172.79,38.48587707]
["bitfinex","SOLUSD",1752686265583,9.18999999,172.8,172.79,30.88]
["bitfinex","SOLUSD",1752686265957,9.18999999,172.8,172.79,56.92]
["bitfinex","SOLUSD",1752686266168,9.18999999,172.8,172.79,30.92]
["bitfinex","SOLUSD",1752686266671,9.18999999,172.8,172.79,38.52587707]
["bitfinex","SOLUSD",1752686266980,9.18999999,172.8,172.79,30.92]
["bitfinex","SOLUSD",1752686267183,8.49999999,172.79,172.76,16.78468397]
["bitfinex","SOLUSD",1752686267354,8.49999999,172.81,172.8,26.0]
["bitfinex","SOLUSD",1752686267664,8.49999999,172.81,172.8,68.72594517]
["bitfinex","SOLUSD",1752686268068,8.49999999,172.82,172.8,68.72594517]
["bitfinex","SOLUSD",1752686268268,8.49999999,172.81,172.8,74.26338767]
["bitfinex","SOLUSD",1752686269173,8.49999999,172.82,172.8,74.26338767]
["bitfinex","SOLUSD",1752686269386,8.49999999,172.82,172.8,48.26338767]
["bitfinex","SOLUSD",1752686269679,8.49999999,172.81,172.8,48.26338767]
["bitfinex","SOLUSD",1752686270967,8.49999999,172.82,172.8,59.51062914]
["bitfinex","SOLUSD",1752686271166,8.49999999,172.81,172.8,48.26338767]
["bitfinex","SOLUSD",1752686271485,9.18999999,172.81,172.8,31.4787037]
["bitfinex","SOLUSD",1752686271883,8.59999999,172.83,172.81,16.78468397]
["bitfinex","SOLUSD",1752686272086,8.59999999,172.83,172.82,31.49863673]
["bitfinex","SOLUSD",1752686272255,8.59999999,172.83,172.82,42.7458782]
["bitfinex","SOLUSD",1752686272461,0.1,172.83,172.82,59.53056217]
["bitfinex","SOLUSD",1752686272660,8.59999999,172.83,172.82,59.53056217]
["bitfinex","SOLUSD",1752686272856,0.1,172.83,172.82,59.53056217]
["bitfinex","SOLUSD",1752686273667,8.59999999,172.83,172.82,59.53056217]
["bitfinex","SOLUSD",1752686273875,8.59999999,172.83,172.82,0.57863673]
["bitfinex","SOLUSD",1752686274079,26.32327397,172.83,172.77,11.24724147]
["bitfinex","SOLUSD",1752686274284,8.49999999,172.78,172.77,11.24724147]
["bitfinex","SOLUSD",1752686274591,9.18999999,172.78,172.77,42.14724147]
["bitfinex","SOLUSD",1752686275286,0.69,172.78,172.77,42.14724147]
["bitfinex","SOLUSD",1752686275501,9.18999999,172.78,172.77,42.14724147]
["bitfinex","SOLUSD",1752686275670,8.49999999,172.79,172.77,59.51072963]
["bitfinex","SOLUSD",1752686275873,8.49999999,172.81,172.8,26.0]
["bitfinex","SOLUSD",1752686276175,8.49999999,172.81,172.8,68.10724147]
["bitfinex","SOLUSD",1752686276679,8.49999999,172.81,172.8,68.68594517]
["bitfinex","SOLUSD",1752686276882,8.49999999,172.82,172.8,68.68594517]
["bitfinex","SOLUSD",1752686277088,8.59999999,172.83,172.81,11.24724147]
["bitfinex","SOLUSD",1752686277268,8.59999999,172.83,172.82,68.10724147]
["bitfinex","SOLUSD",1752686277464,8.59999999,172.83,172.82,84.89192544]
["bitfinex","SOLUSD",1752686277883,8.59999999,172.83,172.82,68.10724147]
["bitfinex","SOLUSD",1752686278373,8.59999999,172.83,172.82,84.89192544]
["bitfinex","SOLUSD",1752686278563,0.1,172.83,172.82,85.47056217]
["bitfinex","SOLUSD",1752686278765,0.1,172.83,172.82,86.14056217]
["bitfinex","SOLUSD",1752686279294,0.1,172.83,172.82,91.92692948]
["bitfinex","SOLUSD",1752686280086,0.1,172.83,172.82,91.25692948]
["bitfinex","SOLUSD",1752686280260,0.1,172.83,172.82,85.43056217]
["bitfinex","SOLUSD",1752686280462,0.1,172.83,172.82,91.21692948]
["bitfinex","SOLUSD",1752686280988,0.79,172.83,172.82,85.43056217]
["bitfinex","SOLUSD",1752686281192,9.28999999,172.83,172.82,54.61056217]
["bitfinex","SOLUSD",1752686281519,8.59999999,172.83,172.82,85.41056217]
["bitfinex","SOLUSD",1752686281988,0.1,172.83,172.82,85.41056217]
["bitfinex","SOLUSD",1752686282194,8.59999999,172.83,172.82,85.41056217]
["bitfinex","SOLUSD",1752686282488,8.59999999,172.83,172.82,91.19692948]
["bitfinex","SOLUSD",1752686282688,0.1,172.83,172.82,91.19692948]
["bitfinex","SOLUSD",1752686283074,0.1,172.83,172.82,91.86692948]
["bitfinex","SOLUSD",1752686283475,0.1,172.83,172.82,26.57863673]
["bitfinex","SOLUSD",1752686283675,9.28999999,172.83,172.82,42.02724147]
["bitfinex","SOLUSD",1752686283864,8.59999999,172.83,172.82,42.02724147]
["bitfinex","SOLUSD",1752686284284,0.79,172.83,172.82,42.02724147]
["bitfinex","SOLUSD",1752686284484,9.28999999,172.83,172.82,42.02724147]
["bitfinex","SOLUSD",1752686284697,8.59999999,172.83,172.82,42.02724147]
["bitfinex","SOLUSD",1752686284885,8.59999999,172.83,172.82,58.81192544]
["bitfinex","SOLUSD",1752686285087,0.1,172.83,172.82,58.81192544]
["bitfinex","SOLUSD",1752686285287,0.1,172.83,172.82,65.26829275]
["bitfinex","SOLUSD",1752686286001,0.1,172.83,172.82,53.35105128]
["bitfinex","SOLUSD",1752686286174,0.1,172.83,172.82,64.59829275]
["bitfinex","SOLUSD",1752686287887,0.1,172.83,172.82,64.62829275]
["bitfinex","SOLUSD",1752686288982,0.1,172.83,172.82,65.34829275]
["bitfinex","SOLUSD",1752686290107,0.1,172.83,172.82,213.64829275]
["bitfinex","SOLUSD",1752686292603,0.1,172.83,172.82,212.92829275]
["bitfinex","SOLUSD",1752686294978,0.81,172.83,172.82,148.33]
["bitfinex","SOLUSD",1752686295173,9.30999999,172.83,172.82,190.23724147]
["bitfinex","SOLUSD",1752686295404,8.49999999,172.82,172.77,147.61]
["bitfinex","SOLUSD",1752686295579,8.49999999,172.77,172.75,0.03]
["bitfinex","SOLUSD",1752686295778,8.49999999,172.76,172.75,0.03]
["bitfinex","SOLUSD",1752686296003,9.20999999,172.76,172.75,0.03]
["bitfinex","SOLUSD",1752686296296,20.45724146,172.76,172.75,0.03]
["bitfinex","SOLUSD",1752686296498,9.20999999,172.76,172.75,26.03]
["bitfinex","SOLUSD",1752686297080,9.20999999,172.76,172.75,0.03]
["bitfinex","SOLUSD",1752686297405,8.49999999,172.76,172.75,41.93724147]
["bitfinex","SOLUSD",1752686300483,8.49999999,172.76,172.75,65.08950865]
["bitfinex","SOLUSD",1752686300683,9.20999999,172.76,172.75,30.69]
["bitfinex","SOLUSD",1752686301305,9.20999999,172.76,172.75,0.03]
["bitfinex","SOLUSD",1752686302195,9.20999999,172.76,172.75,11.27724147]
["bitfinex","SOLUSD",1752686302409,8.49999999,172.76,172.75,11.27724147]
["bitfinex","SOLUSD",1752686303106,8.49999999,172.76,172.75,0.03]
["bitfinex","SOLUSD",1752686303107,9.20999999,172.76,172.75,0.03]
["bitfinex","SOLUSD",1752686304415,26.82596776,172.76,172.75,0.03]
["bitfinex","SOLUSD",1752686306097,33.40646776,172.76,172.75,1e-08]
["bitfinex","SOLUSD",1752686306287,8.49999999,172.69,172.68,30.66]
["bitfinex","SOLUSD",1752686306486,9.20999999,172.69,172.68,30.66]
["bitfinex","SOLUSD",1752686309294,8.49999999,172.69,172.68,30.66]
["bitfinex","SOLUSD",1752686309508,8.49999999,172.69,172.68,42.62724147]
["bitfinex","SOLUSD",1752686309907,8.49999999,172.69,172.68,43.20634733]
["bitfinex","SOLUSD",1752686310113,9.20999999,172.69,172.68,26.57910586]
["bitfinex","SOLUSD",1752686310422,9.20999999,172.69,172.68,56.66]
["bitfinex","SOLUSD",1752686310616,9.20999999,172.69,172.68,67.90724147]
["bitfinex","SOLUSD",1752686311502,8.49999999,172.69,172.68,67.90724147]
["bitfinex","SOLUSD",1752686312200,8.49999999,172.69,172.68,56.66]
["bitfinex","SOLUSD",1752686312597,8.49999999,172.67,172.65,11.24724147]
["bitfinex","SOLUSD",1752686312807,8.49999999,172.67,172.66,30.66]
["bitfinex","SOLUSD",1752686313221,8.49999999,172.67,172.66,41.90724147]
["bitfinex","SOLUSD",1752686313599,8.49999999,172.67,172.66,30.66]
["bitfinex","SOLUSD",1752686313793,8.49999999,172.67,172.66,41.90724147]
["bitfinex","SOLUSD",1752686315411,8.49999999,172.67,172.66,58.69192544]
["bitfinex","SOLUSD",1752686316111,8.49999999,172.68,172.66,65.20365485]
["bitfinex","SOLUSD",1752686316311,8.49999999,172.68,172.67,11.96724147]
["bitfinex","SOLUSD",1752686316523,8.49999999,172.7,172.69,26.0]
["bitfinex","SOLUSD",1752686316819,8.49999999,172.7,172.69,67.90724147]
["bitfinex","SOLUSD",1752686319729,8.49999999,172.7,172.69,26.0]
["bitfinex","SOLUSD",1752686319730,20.43724146,172.7,172.69,26.0]
["bitfinex","SOLUSD",1752686319928,8.49999999,172.68,172.67,178.98]
["bitfinex","SOLUSD",1752686320136,9.18999999,172.68,172.67,148.3]
["bitfinex","SOLUSD",1752686321033,8.49999999,172.65,172.64,0.2]
["bitfinex","SOLUSD",1752686321235,19.74724146,172.65,172.64,0.2]
["bitfinex","SOLUSD",1752686321543,9.18999999,172.65,172.64,0.2]
["bitfinex","SOLUSD",1752686321730,20.43724146,172.65,172.64,0.2]
["bitfinex","SOLUSD",1752686321933,9.18999999,172.65,172.64,0.2]
["bitfinex","SOLUSD",1752686322128,8.49999999,172.65,172.64,37.44724147]
["bitfinex","SOLUSD",1752686322522,8.49999999,172.65,172.64,11.44724147]
["bitfinex","SOLUSD",1752686322710,8.49999999,172.65,172.64,37.44724147]
["bitfinex","SOLUSD",1752686322915,9.18999999,172.65,172.64,26.2]
["bitfinex","SOLUSD",1752686323818,8.49999999,172.65,172.64,26.2]
["bitfinex","SOLUSD",1752686324734,8.49999999,172.65,172.64,37.44724147]
["bitfinex","SOLUSD",1752686324917,8.49999999,172.65,172.64,42.12724147]
["bitfinex","SOLUSD",1752686325122,8.49999999,172.65,172.64,42.78724147]
["bitfinex","SOLUSD",1752686325318,8.49999999,172.65,172.64,65.36432581]
["bitfinex","SOLUSD",1752686326567,8.49999999,172.66,172.64,65.36432581]
["bitfinex","SOLUSD",1752686326733,8.49999999,172.66,172.65,11.24724147]
["bitfinex","SOLUSD",1752686327040,8.49999999,172.66,172.65,17.03930634]
["bitfinex","SOLUSD",1752686327742,8.49999999,172.66,172.65,17.69930634]
["bitfinex","SOLUSD",1752686328613,8.49999999,172.66,172.64,53.45696903]
["bitfinex","SOLUSD",1752686328810,8.49999999,172.66,172.65,11.24724147]
["bitfinex","SOLUSD",1752686329020,9.18999999,172.65,172.64,0.2]
["bitfinex","SOLUSD",1752686329647,9.18999999,172.65,172.64,11.44724147]
["bitfinex","SOLUSD",1752686329821,8.49999999,172.65,172.64,11.44724147]
["bitfinex","SOLUSD",1752686330017,8.49999999,172.65,172.64,0.2]
["bitfinex","SOLUSD",1752686330223,8.49999999,172.65,172.64,11.44724147]
["bitfinex","SOLUSD",1752686331743,8.49999999,172.65,172.64,42.78724147]
["bitfinex","SOLUSD",1752686331938,9.18999999,172.65,172.64,42.12724147]
["bitfinex","SOLUSD",1752686332150,9.18999999,172.65,172.64,11.44724147]
["bitfinex","SOLUSD",1752686332921,8.49999999,172.65,172.64,11.44724147]
["bitfinex","SOLUSD",1752686333137,8.49999999,172.65,172.64,34.68432581]
["bitfinex","SOLUSD",1752686334328,8.49999999,172.68,172.66,26.0]
["bitfinex","SOLUSD",1752686334525,8.49999999,172.68,172.67,74.37863545]
["bitfinex","SOLUSD",1752686334732,8.49999999,172.69,172.67,91.16331942]
["bitfinex","SOLUSD",1752686334916,8.49999999,172.68,172.67,91.16331942]
["bitfinex","SOLUSD",1752686336339,8.49999999,172.68,172.67,91.74245881]
["bitfinex","SOLUSD",1752686336648,8.49999999,172.69,172.67,91.74245881]
["bitfinex","SOLUSD",1752686336949,8.49999999,172.69,172.68,11.24724147]
["bitfinex","SOLUSD",1752686337118,8.49999999,172.69,172.68,11.90724147]
["bitfinex","SOLUSD",1752686338317,9.18999999,172.69,172.68,26.0]
["bitfinex","SOLUSD",1752686339546,9.18999999,172.69,172.68,37.24724147]
["bitfinex","SOLUSD",1752686339757,8.49999999,172.69,172.68,37.24724147]
["bitfinex","SOLUSD",1752686340358,9.18999999,172.69,172.68,37.24724147]
["bitfinex","SOLUSD",1752686341430,8.49999999,172.69,172.68,37.24724147]
["bitfinex","SOLUSD",1752686342265,8.49999999,172.69,172.68,68.56724147]
["bitfinex","SOLUSD",1752686342561,8.49999999,172.69,172.68,67.90724147]
["bitfinex","SOLUSD",1752686343231,9.18999999,172.69,172.68,56.66]
["bitfinex","SOLUSD",1752686343426,9.18999999,172.69,172.68,26.0]
["bitfinex","SOLUSD",1752686344540,9.18999999,172.69,172.67,11.24724147]
["bitfinex","SOLUSD",1752686344848,8.49999999,172.67,172.66,30.66]
["bitfinex","SOLUSD",1752686345943,8.49999999,172.67,172.66,41.90724147]
["bitfinex","SOLUSD",1752686346134,8.49999999,172.67,172.66,47.69886192]
["bitfinex","SOLUSD",1752686346337,8.49999999,172.67,172.66,41.90724147]
["bitfinex","SOLUSD",1752686347949,8.49999999,172.67,172.66,48.38897088]
["bitfinex","SOLUSD",1752686348138,8.49999999,172.67,172.66,37.14172941]
["bitfinex","SOLUSD",1752686348457,8.49999999,172.67,172.66,48.38897088]
["bitfinex","SOLUSD",1752686348843,8.49999999,172.68,172.66,65.17365485]
["bitfinex","SOLUSD",1752686349155,8.49999999,172.67,172.66,53.23641338]
["bitfinex","SOLUSD",1752686349360,8.49999999,172.69,172.68,24.7026]
["bitfinex","SOLUSD",1752686349530,8.49999999,172.69,172.68,55.3626]
["bitfinex","SOLUSD",1752686350158,8.49999999,172.69,172.68,62.96195415]
["bitfinex","SOLUSD",1752686350366,8.49999999,172.69,172.68,55.3626]
["bitfinex","SOLUSD",1752686350534,8.49999999,172.69,172.68,62.96195415]
["bitfinex","SOLUSD",1752686350859,8.49999999,172.65,172.64,148.5]
["bitfinex","SOLUSD",1752686351067,8.49999999,172.65,172.64,0.2]
["bitfinex","SOLUSD",1752686351241,9.15999999,172.65,172.64,0.2]
["bitfinex","SOLUSD",1752686351444,8.49999999,172.65,172.64,0.2]
["bitfinex","SOLUSD",1752686353262,8.49999999,172.65,172.64,11.46765835]
["bitfinex","SOLUSD",1752686353837,8.49999999,172.66,172.64,34.73474269]
["bitfinex","SOLUSD",1752686354064,8.49999999,172.66,172.65,42.61765835]
["bitfinex","SOLUSD",1752686354257,8.49999999,172.67,172.65,42.61765835]
["bitfinex","SOLUSD",1752686354463,8.49999999,172.67,172.66,17.05938776]
["bitfinex","SOLUSD",1752686356367,8.49999999,172.67,172.66,17.74938776]
["bitfinex","SOLUSD",1752686356593,8.49999999,172.7,172.69,26.0]
["bitfinex","SOLUSD",1752686356766,8.49999999,172.7,172.69,67.92765835]
["bitfinex","SOLUSD",1752686357738,9.15999999,172.7,172.69,26.0]
["bitfinex","SOLUSD",1752686359043,26.79839566,172.7,172.69,26.0]
["bitfinex","SOLUSD",1752686360168,9.15999999,172.7,172.69,26.0]
["bitfinex","SOLUSD",1752686360380,8.49999999,172.7,172.69,37.26765835]
["bitfinex","SOLUSD",1752686361166,8.49999999,172.7,172.69,67.90765835]
["bitfinex","SOLUSD",1752686361366,8.49999999,172.7,172.69,56.64]
["bitfinex","SOLUSD",1752686361697,8.49999999,172.71,172.69,74.96745393]
["bitfinex","SOLUSD",1752686361990,8.49999999,172.72,172.7,11.95765835]
["bitfinex","SOLUSD",1752686362193,8.49999999,172.71,172.7,26.69]
["bitfinex","SOLUSD",1752686362395,8.49999999,172.71,172.7,57.33]
["bitfinex","SOLUSD",1752686362888,8.49999999,172.71,172.7,63.12038795]
["bitfinex","SOLUSD",1752686363186,9.15999999,172.71,172.69,30.64]
["bitfinex","SOLUSD",1752686363390,8.49999999,172.7,172.69,41.90765835]
["bitfinex","SOLUSD",1752686364876,8.49999999,172.71,172.69,41.90765835]
["bitfinex","SOLUSD",1752686365194,8.49999999,172.7,172.69,30.64]
["bitfinex","SOLUSD",1752686366178,8.49999999,172.71,172.69,47.69838161]
["bitfinex","SOLUSD",1752686366373,8.49999999,172.7,172.69,48.38838161]
["bitfinex","SOLUSD",1752686366586,8.49999999,172.71,172.69,48.38838161]
["bitfinex","SOLUSD",1752686366888,8.49999999,172.7,172.69,30.64]
["bitfinex","SOLUSD",1752686367079,9.15999999,172.7,172.66,148.3]
["bitfinex","SOLUSD",1752686367268,8.49999999,172.7,172.69,26.0]
["bitfinex","SOLUSD",1752686367593,8.49999999,172.7,172.68,11.26765835]
["bitfinex","SOLUSD",1752686367882,9.15999999,172.69,172.67,30.64]
["bitfinex","SOLUSD",1752686368089,8.49999999,172.68,172.67,41.90765835]
["bitfinex","SOLUSD",1752686368282,9.15999999,172.68,172.67,41.90765835]
["bitfinex","SOLUSD",1752686369080,8.49999999,172.68,172.67,41.90765835]
["bitfinex","SOLUSD",1752686369283,8.49999999,172.68,172.67,65.1737363]
["bitfinex","SOLUSD",1752686370183,8.49999999,172.7,172.69,26.0]
["bitfinex","SOLUSD",1752686370379,8.49999999,172.7,172.69,59.36234232]
["bitfinex","SOLUSD",1752686370881,8.49999999,172.7,172.69,30.62]
["bitfinex","SOLUSD",1752686371081,9.15999999,172.7,172.69,30.62]
["bitfinex","SOLUSD",1752686371288,9.15999999,172.7,172.67,154.09139398]
["bitfinex","SOLUSD",1752686371289,8.49999999,172.69,172.67,148.3]
["bitfinex","SOLUSD",1752686371469,9.15999999,172.69,172.67,11.26765835]
["bitfinex","SOLUSD",1752686371797,8.49999999,172.69,172.68,11.26765835]
["bitfinex","SOLUSD",1752686372669,8.49999999,172.69,172.67,36.41134372]
["bitfinex","SOLUSD",1752686372870,5.78978933,172.72,172.67,36.41134372]
["bitfinex","SOLUSD",1752686372871,8.49999999,172.72,172.71,26.0]
["bitfinex","SOLUSD",1752686373189,8.55999999,172.75,172.71,68.46666361]
["bitfinex","SOLUSD",1752686373367,0.06,172.75,172.74,37.26765835]
["bitfinex","SOLUSD",1752686373571,0.06,172.75,172.74,69.15656306]
["bitfinex","SOLUSD",1752686374087,8.55999999,172.75,172.74,69.15656306]
["bitfinex","SOLUSD",1752686375496,8.55999999,172.75,172.74,74.94561018]
["bitfinex","SOLUSD",1752686376190,8.55999999,172.75,172.74,67.88765835]
["bitfinex","SOLUSD",1752686376391,8.55999999,172.75,172.74,41.88765835]
["bitfinex","SOLUSD",1752686376992,9.21999999,172.75,172.74,41.88765835]
["bitfinex","SOLUSD",1752686377487,8.55999999,172.75,172.74,41.88765835]
["bitfinex","SOLUSD",1752686378196,8.55999999,172.75,172.73,11.26765835]
["bitfinex","SOLUSD",1752686378197,9.27999999,172.75,172.73,11.26765835]
["bitfinex","SOLUSD",1752686378400,8.49999999,172.74,172.73,41.88765835]
["bitfinex","SOLUSD",1752686379593,9.27999999,172.75,172.73,41.88765835]
["bitfinex","SOLUSD",1752686379798,8.49999999,172.74,172.73,30.62]
["bitfinex","SOLUSD",1752686380003,8.49999999,172.74,172.73,41.88765835]
["bitfinex","SOLUSD",1752686380583,8.49999999,172.74,172.73,48.39704062]
["bitfinex","SOLUSD",1752686382400,8.49999999,172.74,172.73,47.67704062]
["bitfinex","SOLUSD",1752686383095,8.49999999,172.74,172.73,41.88765835]
["bitfinex","SOLUSD",1752686383409,8.49999999,172.74,172.73,41.86765835]
["bitfinex","SOLUSD",1752686383706,8.49999999,172.74,172.73,48.37704062]
["bitfinex","SOLUSD",1752686384907,8.49999999,172.74,172.73,47.65704062]
["bitfinex","SOLUSD",1752686385290,8.49999999,172.73,172.7,148.3]
["bitfinex","SOLUSD",1752686385605,8.49999999,172.68,172.67,5.82139398]
["bitfinex","SOLUSD",1752686385803,8.49999999,172.68,172.67,37.14139398]
["bitfinex","SOLUSD",1752686386809,8.49999999,172.68,172.67,48.40905233]
["bitfinex","SOLUSD",1752686387186,8.49999999,172.69,172.67,48.40905233]
["bitfinex","SOLUSD",1752686387492,8.49999999,172.68,172.67,48.40905233]
["bitfinex","SOLUSD",1752686388011,8.49999999,172.73,172.71,26.0]
["bitfinex","SOLUSD",1752686388198,8.49999999,172.74,172.72,43.16663009]
["bitfinex","SOLUSD",1752686388511,8.49999999,172.74,172.73,11.98765835]
["bitfinex","SOLUSD",1752686389507,8.49999999,172.74,172.73,11.26765835]
["bitfinex","SOLUSD",1752686390092,8.49999999,172.74,172.73,17.05704062]
["bitfinex","SOLUSD",1752686390487,8.49999999,172.74,172.73,5.78938227]
["bitfinex","SOLUSD",1752686390810,8.49999999,172.74,172.73,17.05704062]
["bitfinex","SOLUSD",1752686392311,8.49999999,172.74,172.73,17.77704062]
["bitfinex","SOLUSD",1752686393787,8.55999999,172.75,172.73,166.07704062]
["bitfinex","SOLUSD",1752686393986,8.55999999,172.75,172.74,41.84765835]
["bitfinex","SOLUSD",1752686394520,8.55999999,172.75,172.74,47.63670547]
["bitfinex","SOLUSD",1752686395214,8.55999999,172.75,172.74,48.35670547]
["bitfinex","SOLUSD",1752686396114,8.55999999,172.75,172.74,41.84765835]
["bitfinex","SOLUSD",1752686396488,8.55999999,172.75,172.74,11.26765835]
["bitfinex","SOLUSD",1752686396817,8.55999999,172.75,172.74,41.84765835]
["bitfinex","SOLUSD",1752686400322,8.55999999,172.75,172.74,47.63670547]
["bitfinex","SOLUSD",1752686400522,8.55999999,172.75,172.74,48.35670547]
["bitfinex","SOLUSD",1752686401924,0.82,172.86,172.78,42.78468397]
["bitfinex","SOLUSD",1752686402122,0.82,172.86,172.84,11.26765835]
["bitfinex","SOLUSD",1752686402304,0.82,172.86,172.84,41.82765835]
["bitfinex","SOLUSD",1752686402921,0.82,172.85,172.83,11.26765835]
["bitfinex","SOLUSD",1752686403123,0.82,172.85,172.81,0.57867021]
["bitfinex","SOLUSD",1752686403124,6.60544584,172.85,172.84,26.0]
["bitfinex","SOLUSD",1752686403634,6.60544584,172.85,172.83,26.0]
["bitfinex","SOLUSD",1752686403837,0.72,172.84,172.83,26.0]
["bitfinex","SOLUSD",1752686404046,0.72,172.84,172.83,37.26765835]
["bitfinex","SOLUSD",1752686404337,0.1,172.85,172.83,37.26765835]
["bitfinex","SOLUSD",1752686404530,0.1,172.85,172.84,37.26765835]
["bitfinex","SOLUSD",1752686406436,12.08765835,172.85,172.83,30.56]
["bitfinex","SOLUSD",1752686406710,0.72,172.84,172.83,33.35572784]
["bitfinex","SOLUSD",1752686407022,0.1,172.85,172.83,75.18338619]
["bitfinex","SOLUSD",1752686407204,0.1,172.85,172.83,75.90338619]
["bitfinex","SOLUSD",1752686407409,0.1,172.85,172.83,64.63572784]
["bitfinex","SOLUSD",1752686407646,0.1,172.85,172.83,75.90338619]
["bitfinex","SOLUSD",1752686407817,0.1,172.85,172.84,11.26765835]
["bitfinex","SOLUSD",1752686408840,0.1,172.85,172.84,17.0533561]
["bitfinex","SOLUSD",1752686409164,0.1,172.85,172.84,17.7633561]
["bitfinex","SOLUSD",1752686409331,0.1,172.85,172.83,70.28027638]
["bitfinex","SOLUSD",1752686409638,0.1,172.85,172.83,82.25793473]
["bitfinex","SOLUSD",1752686410632,0.1,172.85,172.83,70.99027638]
["bitfinex","SOLUSD",1752686410832,0.1,172.85,172.83,82.25793473]
["bitfinex","SOLUSD",1752686411147,0.1,172.85,172.83,33.35572784]
["bitfinex","SOLUSD",1752686411148,0.8,172.85,172.83,33.35572784]
["bitfinex","SOLUSD",1752686411323,0.8,172.85,172.83,63.89572784]
["bitfinex","SOLUSD",1752686411712,11.26765835,172.84,172.83,26.0]
["bitfinex","SOLUSD",1752686411933,11.96765835,172.84,172.83,26.0]
["bitfinex","SOLUSD",1752686412119,11.96765835,172.84,172.81,30.54]
["bitfinex","SOLUSD",1752686412318,11.26765835,172.82,172.8,7.23278581]
["bitfinex","SOLUSD",1752686412637,11.96765835,172.81,172.79,30.54]
["bitfinex","SOLUSD",1752686412819,11.96765835,172.81,172.76,17.76591905]
["bitfinex","SOLUSD",1752686412820,0.7,172.8,172.76,17.76591905]
["bitfinex","SOLUSD",1752686413030,6.48646455,172.82,172.77,30.54]
["bitfinex","SOLUSD",1752686413242,0.7,172.81,172.8,26.0]
["bitfinex","SOLUSD",1752686413441,11.96765835,172.81,172.8,26.0]
["bitfinex","SOLUSD",1752686414019,0.7,172.81,172.8,26.0]
["bitfinex","SOLUSD",1752686414225,11.26765835,172.81,172.8,26.0]
["bitfinex","SOLUSD",1752686414960,11.26765835,172.82,172.8,26.0]
["bitfinex","SOLUSD",1752686415238,16.78468397,172.8,172.69,148.3]
["bitfinex","SOLUSD",1752686415541,1.6066,172.75,172.71,30.0]
["bitfinex","SOLUSD",1752686415730,11.26765835,172.73,172.71,30.0]
["bitfinex","SOLUSD",1752686415940,11.96765835,172.73,172.71,30.0]
["bitfinex","SOLUSD",1752686416254,11.26765835,172.72,172.71,30.0]
["bitfinex","SOLUSD",1752686416452,11.96765835,172.72,172.71,30.0]
["bitfinex","SOLUSD",1752686416694,11.96765835,172.72,172.7,26.0]
["bitfinex","SOLUSD",1752686416816,0.7,172.72,172.7,26.0]
["bitfinex","SOLUSD",1752686417014,12.54800772,172.71,172.67,37.77324339]
["bitfinex","SOLUSD",1752686417322,11.26765835,172.68,172.67,37.77324339]
["bitfinex","SOLUSD",1752686417514,0.7,172.7,172.69,26.0]
["bitfinex","SOLUSD",1752686417716,11.96765835,172.7,172.69,26.0]
["bitfinex","SOLUSD",1752686418445,1.28034937,172.72,172.7,26.0]
["bitfinex","SOLUSD",1752686418644,11.26765835,172.71,172.7,26.0]
["bitfinex","SOLUSD",1752686419221,11.96765835,172.71,172.7,26.0]
["bitfinex","SOLUSD",1752686419416,0.7,172.74,172.7,26.0]
["bitfinex","SOLUSD",1752686419734,1.6066,172.75,172.67,37.77324339]
["bitfinex","SOLUSD",1752686419735,11.26765835,172.75,172.72,26.0]
["bitfinex","SOLUSD",1752686419921,11.26765835,172.75,172.74,26.0]
["bitfinex","SOLUSD",1752686420868,0.7,172.75,172.74,26.0]
["bitfinex","SOLUSD",1752686421566,0.7,172.75,172.67,7.94324339]
["bitfinex","SOLUSD",1752686421746,11.26765835,172.72,172.71,26.0]
["bitfinex","SOLUSD",1752686422867,0.7,172.74,172.72,26.0]
["bitfinex","SOLUSD",1752686423158,11.26765835,172.73,172.72,26.0]
["bitfinex","SOLUSD",1752686423571,1.28034937,172.74,172.72,26.0]
["bitfinex","SOLUSD",1752686423875,11.26765835,172.74,172.71,26.0]
["bitfinex","SOLUSD",1752686424050,11.26765835,172.74,172.73,26.0]
["bitfinex","SOLUSD",1752686424248,11.26765835,172.75,172.73,26.0]
["bitfinex","SOLUSD",1752686424450,11.84800772,172.76,172.73,26.0]
["bitfinex","SOLUSD",1752686424651,18.33639058,172.76,172.73,26.0]
["bitfinex","SOLUSD",1752686424849,11.96765835,172.75,172.73,26.0]
["bitfinex","SOLUSD",1752686425051,11.96765835,172.74,172.73,26.0]
["bitfinex","SOLUSD",1752686425566,0.7,172.76,172.73,26.0]
["bitfinex","SOLUSD",1752686425859,5.78812994,172.77,172.72,56.54]
["bitfinex","SOLUSD",1752686426242,11.26765835,172.76,172.72,57.25]
["bitfinex","SOLUSD",1752686426756,11.26765835,172.76,172.72,68.51765835]
["bitfinex","SOLUSD",1752686427061,0.7,172.78,172.73,0.71]
["bitfinex","SOLUSD",1752686427240,11.26765835,172.76,172.72,56.54]
["bitfinex","SOLUSD",1752686427445,11.26765835,172.76,172.72,74.30732462]
["bitfinex","SOLUSD",1752686427751,11.96765835,172.77,172.73,0.71]
["bitfinex","SOLUSD",1752686428143,0.58034937,172.78,172.74,0.71]
["bitfinex","SOLUSD",1752686428350,2.90704937,172.79,172.77,26.0]
["bitfinex","SOLUSD",1752686428556,12.54800772,172.79,172.74,37.03889462]
["bitfinex","SOLUSD",1752686428755,11.84800772,172.79,172.77,24.0]
["bitfinex","SOLUSD",1752686428943,11.84800772,172.79,172.75,11.97765835]
["bitfinex","SOLUSD",1752686429260,24.79612028,172.81,172.76,11.97765835]
["bitfinex","SOLUSD",1752686429568,11.26765835,172.79,172.74,47.59655297]
["bitfinex","SOLUSD",1752686429763,0.7,172.8,172.75,11.97765835]
["bitfinex","SOLUSD",1752686429764,11.96765835,172.8,172.75,11.97765835]
["bitfinex","SOLUSD",1752686429953,11.96765835,172.8,172.76,0.71]
["bitfinex","SOLUSD",1752686430267,0.7,172.8,172.76,0.71]
["bitfinex","SOLUSD",1752686430567,17.75482639,172.8,172.75,11.26765835]
["bitfinex","SOLUSD",1752686430747,17.75482639,172.8,172.78,26.0]
["bitfinex","SOLUSD",1752686430748,11.96765835,172.8,172.78,26.0]
["bitfinex","SOLUSD",1752686430949,0.7,172.8,172.78,26.0]
["bitfinex","SOLUSD",1752686431149,11.84800772,172.81,172.78,26.0]
["bitfinex","SOLUSD",1752686431367,11.26765835,172.81,172.79,26.0]
["bitfinex","SOLUSD",1752686431549,7.06707048,172.81,172.79,26.0]
["bitfinex","SOLUSD",1752686431742,0.7,172.81,172.79,26.0]
["bitfinex","SOLUSD",1752686431941,11.26765835,172.8,172.79,26.0]
["bitfinex","SOLUSD",1752686432142,0.06,172.82,172.79,26.0]
["bitfinex","SOLUSD",1752686432377,11.26765835,172.81,172.79,26.0]
["bitfinex","SOLUSD",1752686432845,0.64034937,172.82,172.79,26.0]
["bitfinex","SOLUSD",1752686433260,0.64034937,172.82,172.79,26.71]
["bitfinex","SOLUSD",1752686433446,0.06,172.82,172.8,0.71]
["bitfinex","SOLUSD",1752686433646,0.06,172.82,172.8,11.97765835]
["bitfinex","SOLUSD",1752686433849,0.06,172.82,172.81,26.0]
["bitfinex","SOLUSD",1752686433850,11.32765835,172.82,172.81,26.0]
["bitfinex","SOLUSD",1752686434170,0.06,172.82,172.81,26.0]
["bitfinex","SOLUSD",1752686435362,0.06,172.82,172.81,26.71]
["bitfinex","SOLUSD",1752686435563,0.06,172.82,172.81,26.0]
["bitfinex","SOLUSD",1752686436166,0.06,172.82,172.81,0.71]
["bitfinex","SOLUSD",1752686436365,0.06,172.82,172.81,74.3043605]
["bitfinex","SOLUSD",1752686436571,0.06,172.82,172.81,68.51765835]
["bitfinex","SOLUSD",1752686436792,0.06,172.82,172.81,57.25]
["bitfinex","SOLUSD",1752686436965,0.06,172.82,172.81,56.54]
["bitfinex","SOLUSD",1752686437166,0.06,172.82,172.81,26.0]
["bitfinex","SOLUSD",1752686437881,11.32765835,172.82,172.81,26.0]
["bitfinex","SOLUSD",1752686438183,12.00765835,172.82,172.77,13.22150524]
["bitfinex","SOLUSD",1752686438364,7.0471423,172.81,172.77,13.22150524]
["bitfinex","SOLUSD",1752686438566,7.0471423,172.81,172.8,26.0]
["bitfinex","SOLUSD",1752686438769,18.31480065,172.81,172.8,26.0]
["bitfinex","SOLUSD",1752686438967,18.31480065,172.81,172.77,13.22150524]
["bitfinex","SOLUSD",1752686439187,0.68,172.8,172.79,26.0]
["bitfinex","SOLUSD",1752686439367,6.3671423,172.81,172.79,26.0]
["bitfinex","SOLUSD",1752686439569,17.73469538,172.8,172.79,26.0]
["bitfinex","SOLUSD",1752686440865,0.64034937,172.82,172.8,26.0]
["bitfinex","SOLUSD",1752686441073,18.3744346,172.82,172.8,26.0]
["bitfinex","SOLUSD",1752686441391,11.94765835,172.81,172.8,26.0]
["bitfinex","SOLUSD",1752686441563,0.68,172.81,172.8,26.0]
["bitfinex","SOLUSD",1752686441887,11.94765835,172.81,172.8,26.0]
["bitfinex","SOLUSD",1752686442278,0.06,172.82,172.81,26.0]
["bitfinex","SOLUSD",1752686442481,11.32765835,172.82,172.81,26.0]
["bitfinex","SOLUSD",1752686442688,0.06,172.82,172.81,26.0]
["bitfinex","SOLUSD",1752686442876,0.06,172.82,172.81,42.48765835]
["bitfinex","SOLUSD",1752686443699,0.06,172.82,172.81,48.2743605]
["bitfinex","SOLUSD",1752686444664,0.06,172.82,172.81,213.93771468]
["bitfinex","SOLUSD",1752686444869,0.06,172.82,172.81,213.35904447]
["bitfinex","SOLUSD",1752686445870,12.87555835,172.92,172.9,0.6895]
["bitfinex","SOLUSD",1752686446173,1.26034937,172.93,172.91,26.0]
["bitfinex","SOLUSD",1752686446485,11.94765835,172.92,172.91,26.0]
["bitfinex","SOLUSD",1752686446688,0.68,172.92,172.91,26.0]
["bitfinex","SOLUSD",1752686446886,11.94765835,172.92,172.91,26.0]
["bitfinex","SOLUSD",1752686447085,0.68,172.92,172.91,26.0]
["bitfinex","SOLUSD",1752686447295,0.68,172.92,172.9,33.63072239]
["bitfinex","SOLUSD",1752686447481,11.94765835,172.92,172.91,26.0]
["bitfinex","SOLUSD",1752686447997,5.78278145,172.93,172.91,26.0]
["bitfinex","SOLUSD",1752686448197,0.58034937,172.94,172.92,26.0]
["bitfinex","SOLUSD",1752686448375,0.68,172.93,172.92,26.0]
["bitfinex","SOLUSD",1752686448695,11.94765835,172.93,172.92,26.0]
["bitfinex","SOLUSD",1752686448890,11.94765835,172.93,172.9,26.6895]
["bitfinex","SOLUSD",1752686449080,11.26765835,172.91,172.9,26.6895]
["bitfinex","SOLUSD",1752686449278,11.94765835,172.91,172.9,26.6895]
["bitfinex","SOLUSD",1752686449499,11.94765835,172.91,172.9,0.6895]
["bitfinex","SOLUSD",1752686449788,11.26765835,172.91,172.9,0.6895]
["bitfinex","SOLUSD",1752686450793,11.94765835,172.91,172.9,0.6895]
["bitfinex","SOLUSD",1752686451297,17.73101385,172.91,172.9,0.6895]
["bitfinex","SOLUSD",1752686451476,6.4633555,172.91,172.9,0.6895]
["bitfinex","SOLUSD",1752686451672,17.73101385,172.91,172.9,0.6895]
["bitfinex","SOLUSD",1752686451883,5.78309753,172.92,172.9,0.6895]
["bitfinex","SOLUSD",1752686452071,12.52800772,172.91,172.9,0.6895]
["bitfinex","SOLUSD",1752686452271,11.26765835,172.91,172.9,0.6895]
["bitfinex","SOLUSD",1752686452485,6.46309753,172.92,172.9,0.6895]
["bitfinex","SOLUSD",1752686452686,11.26765835,172.91,172.9,0.6895]
["bitfinex","SOLUSD",1752686452893,11.84800772,172.91,172.9,0.6895]
["bitfinex","SOLUSD",1752686453091,1.26034937,172.91,172.9,0.6895]
["bitfinex","SOLUSD",1752686453300,18.31136322,172.91,172.9,0.6895]
["bitfinex","SOLUSD",1752686453476,17.05101385,172.91,172.9,0.6895]
["bitfinex","SOLUSD",1752686453677,5.7833555,172.91,172.9,0.6895]
["bitfinex","SOLUSD",1752686453995,17.73101385,172.91,172.9,0.6895]
["bitfinex","SOLUSD",1752686454581,6.4633555,172.91,172.9,0.6895]
["bitfinex","SOLUSD",1752686454781,17.73101385,172.91,172.9,0.6895]
["bitfinex","SOLUSD",1752686455182,6.4633555,172.91,172.9,0.6895]
["bitfinex","SOLUSD",1752686455386,17.73101385,172.91,172.9,0.6895]
["bitfinex","SOLUSD",1752686455591,17.05101385,172.91,172.9,0.6895]
["bitfinex","SOLUSD",1752686455790,11.26765835,172.91,172.9,0.6895]
["bitfinex","SOLUSD",1752686455981,6.36345496,172.92,172.9,0.6895]
["bitfinex","SOLUSD",1752686456186,11.26765835,172.91,172.9,0.6895]
["bitfinex","SOLUSD",1752686456389,0.68,172.93,172.9,26.6895]
["bitfinex","SOLUSD",1752686456390,5.78276454,172.93,172.9,26.6895]
["bitfinex","SOLUSD",1752686456588,11.26765835,172.91,172.9,26.6895]
["bitfinex","SOLUSD",1752686456992,7.04311391,172.93,172.9,0.6895]
["bitfinex","SOLUSD",1752686457206,11.26765835,172.91,172.9,0.6895]
["bitfinex","SOLUSD",1752686457405,11.94765835,172.91,172.9,0.6895]
["bitfinex","SOLUSD",1752686458022,6.4633555,172.91,172.9,0.6895]
["bitfinex","SOLUSD",1752686458221,17.73101385,172.91,172.9,0.6895]
["bitfinex","SOLUSD",1752686458690,35.6416722,172.91,172.88,26.0]
["bitfinex","SOLUSD",1752686459004,1.26034937,172.9,172.82,0.7]
["bitfinex","SOLUSD",1752686459203,1.26034937,172.9,172.85,26.0]
["bitfinex","SOLUSD",1752686459517,11.26765835,172.87,172.85,26.0]
["bitfinex","SOLUSD",1752686459813,0.68,172.89,172.85,26.7]
["bitfinex","SOLUSD",1752686460102,11.26765835,172.87,172.86,26.0]
["bitfinex","SOLUSD",1752686460896,0.68,172.92,172.86,37.96765835]
["bitfinex","SOLUSD",1752686461090,0.68,172.92,172.9,26.0]
["bitfinex","SOLUSD",1752686461091,11.26765835,172.92,172.9,26.0]
["bitfinex","SOLUSD",1752686462011,17.05042204,172.93,172.91,26.0]
["bitfinex","SOLUSD",1752686462190,5.78276369,172.93,172.91,26.0]
["bitfinex","SOLUSD",1752686462390,17.05042204,172.93,172.91,26.0]
["bitfinex","SOLUSD",1752686462798,17.05042204,172.93,172.89,26.0]
["bitfinex","SOLUSD",1752686462998,5.78276369,172.93,172.89,26.0]
["bitfinex","SOLUSD",1752686463319,5.78276369,172.93,172.89,26.7]
["bitfinex","SOLUSD",1752686463320,17.05042204,172.93,172.89,26.7]
["bitfinex","SOLUSD",1752686463519,17.73042204,172.93,172.89,26.7]
["bitfinex","SOLUSD",1752686463817,17.73042204,172.93,172.89,26.0]
["bitfinex","SOLUSD",1752686464118,5.7833555,172.91,172.89,26.0]
["bitfinex","SOLUSD",1752686464321,12.52800772,172.9,172.89,26.0]
["bitfinex","SOLUSD",1752686464705,12.52800772,172.9,172.87,26.0]
["bitfinex","SOLUSD",1752686464706,0.58034937,172.9,172.87,26.0]
["bitfinex","SOLUSD",1752686464917,5.7833555,172.91,172.88,0.7]
["bitfinex","SOLUSD",1752686465115,6.36346368,172.92,172.89,26.0]
["bitfinex","SOLUSD",1752686465321,0.58034937,172.92,172.89,26.0]
["bitfinex","SOLUSD",1752686465635,11.26765835,172.93,172.9,0.7]
["bitfinex","SOLUSD",1752686466346,11.26765835,172.94,172.91,0.7]
["bitfinex","SOLUSD",1752686466518,11.26765835,172.95,172.93,26.0]
["bitfinex","SOLUSD",1752686467201,14.45198771,172.99,172.93,26.7]
["bitfinex","SOLUSD",1752686467401,14.45198771,172.99,172.93,0.7]
["bitfinex","SOLUSD",1752686467602,11.26765835,172.96,172.95,26.0]
["bitfinex","SOLUSD",1752686467801,11.97765835,172.96,172.95,26.0]
["bitfinex","SOLUSD",1752686468236,20.23706273,172.95,172.91,26.0]
["bitfinex","SOLUSD",1752686468543,11.26765835,172.92,172.91,26.0]
["bitfinex","SOLUSD",1752686468700,11.97765835,172.92,172.91,26.0]
["bitfinex","SOLUSD",1752686468902,11.97765835,172.92,172.85,31.73]
["bitfinex","SOLUSD",1752686469102,11.26765835,172.88,172.87,26.0]
["bitfinex","SOLUSD",1752686469332,0.71,172.91,172.85,31.73]
["bitfinex","SOLUSD",1752686469506,11.26765835,172.88,172.85,31.73]
["bitfinex","SOLUSD",1752686470105,0.71,172.91,172.88,26.0]
["bitfinex","SOLUSD",1752686470306,11.26765835,172.89,172.88,26.0]
["bitfinex","SOLUSD",1752686470711,11.97765835,172.89,172.88,26.0]
["bitfinex","SOLUSD",1752686470912,16.78468397,172.88,172.83,0.03]
["bitfinex","SOLUSD",1752686471137,11.26765835,172.84,172.83,0.03]
["bitfinex","SOLUSD",1752686471307,11.26765835,172.84,172.83,26.03]
["bitfinex","SOLUSD",1752686471627,11.26765835,172.84,172.83,0.03]
["bitfinex","SOLUSD",1752686471848,11.97765835,172.84,172.83,0.03]
["bitfinex","SOLUSD",1752686472028,11.97765835,172.84,172.77,16.09271715]
["bitfinex","SOLUSD",1752686472237,17.05536526,172.78,172.77,13.25150524]
["bitfinex","SOLUSD",1752686472405,17.76536526,172.78,172.73,5.0]
["bitfinex","SOLUSD",1752686472602,11.26765835,172.77,172.76,26.0]
["bitfinex","SOLUSD",1752686472801,5.78770691,172.78,172.76,26.0]
["bitfinex","SOLUSD",1752686473304,11.26765835,172.83,172.8,26.0]
["bitfinex","SOLUSD",1752686473829,11.26765835,172.82,172.8,26.0]
["bitfinex","SOLUSD",1752686474133,11.26765835,172.81,172.8,26.0]
["bitfinex","SOLUSD",1752686474304,5.78670215,172.81,172.8,26.0]
["bitfinex","SOLUSD",1752686474631,17.7643605,172.81,172.77,26.0]
["bitfinex","SOLUSD",1752686474818,11.26765835,172.79,172.77,26.0]
["bitfinex","SOLUSD",1752686475206,11.26765835,172.78,172.77,26.0]
["bitfinex","SOLUSD",1752686475427,11.26765835,172.78,172.76,0.5]
["bitfinex","SOLUSD",1752686475610,11.26765835,172.77,172.76,0.5]
["bitfinex","SOLUSD",1752686475803,11.26765835,172.77,172.73,5.0]
["bitfinex","SOLUSD",1752686475804,11.97765835,172.77,172.73,5.0]
["bitfinex","SOLUSD",1752686476022,11.26765835,172.74,172.73,5.0]
["bitfinex","SOLUSD",1752686476231,5.78871201,172.75,172.73,5.0]
["bitfinex","SOLUSD",1752686476403,11.26765835,172.74,172.73,5.0]
["bitfinex","SOLUSD",1752686478452,17.05670547,172.74,172.73,5.0]
["bitfinex","SOLUSD",1752686479254,17.76670547,172.74,172.73,5.0]
["bitfinex","SOLUSD",1752686479866,23.28373109,172.74,172.73,5.0]
["bitfinex","SOLUSD",1752686480056,34.55138944,172.74,172.73,5.0]
["bitfinex","SOLUSD",1752686480363,34.55138944,172.74,172.72,1e-08]
["bitfinex","SOLUSD",1752686480665,16.78468397,172.72,172.67,2.87255022]
["bitfinex","SOLUSD",1752686480967,28.05234232,172.68,172.67,1e-08]
["bitfinex","SOLUSD",1752686481132,16.78468397,172.67,172.63,0.03]
["bitfinex","SOLUSD",1752686481333,17.49468397,172.67,172.63,0.03]
["bitfinex","SOLUSD",1752686481539,11.26765835,172.65,172.63,0.03]
["bitfinex","SOLUSD",1752686482150,11.97765835,172.65,172.63,0.03]
["bitfinex","SOLUSD",1752686482339,17.76972322,172.65,172.63,0.03]
["bitfinex","SOLUSD",1752686482552,6.50206487,172.65,172.63,0.03]
["bitfinex","SOLUSD",1752686482749,34.55440719,172.65,172.64,1e-08]
["bitfinex","SOLUSD",1752686482949,34.55440719,172.65,172.59,0.03]
["bitfinex","SOLUSD",1752686482950,16.78468397,172.62,172.59,0.03]
["bitfinex","SOLUSD",1752686483145,16.78468397,172.62,172.57,0.03]
["bitfinex","SOLUSD",1752686483146,39.32000067,172.6,172.57,0.03]
["bitfinex","SOLUSD",1752686483349,11.26765835,172.58,172.57,0.03]
["bitfinex","SOLUSD",1752686484232,28.76234232,172.58,172.55,0.03]
["bitfinex","SOLUSD",1752686484444,33.84742808,172.56,172.55,0.03]
["bitfinex","SOLUSD",1752686484836,34.55742808,172.56,172.55,0.03]
["bitfinex","SOLUSD",1752686486267,49.04514249,172.56,172.52,0.2]
["bitfinex","SOLUSD",1752686486574,28.05234232,172.53,172.52,0.2]
["bitfinex","SOLUSD",1752686486734,11.26765835,172.54,172.52,0.2]
["bitfinex","SOLUSD",1752686487562,5.79508576,172.56,172.52,0.2]
["bitfinex","SOLUSD",1752686487563,11.26765835,172.53,172.52,0.2]
["bitfinex","SOLUSD",1752686488437,5.7959367,172.54,172.52,0.2]
["bitfinex","SOLUSD",1752686488965,11.26765835,172.57,172.53,11.93765835]
["bitfinex","SOLUSD",1752686489140,11.26765835,172.56,172.53,0.67]
["bitfinex","SOLUSD",1752686489771,11.26765835,172.57,172.55,26.0]
["bitfinex","SOLUSD",1752686490158,11.26765835,172.56,172.55,26.0]
["bitfinex","SOLUSD",1752686490467,17.06307633,172.56,172.54,26.0]
["bitfinex","SOLUSD",1752686490642,11.26765835,172.55,172.54,26.0]
["bitfinex","SOLUSD",1752686490845,11.26765835,172.55,172.52,0.2]
["bitfinex","SOLUSD",1752686490846,11.97765835,172.55,172.52,0.2]
["bitfinex","SOLUSD",1752686491175,11.26765835,172.53,172.52,270.033808]
["bitfinex","SOLUSD",1752686491374,0.71,172.55,172.52,270.033808]
["bitfinex","SOLUSD",1752686491541,5.79541798,172.56,172.52,270.033808]
["bitfinex","SOLUSD",1752686491747,11.26765835,172.57,172.53,0.67]
["bitfinex","SOLUSD",1752686491975,5.79441418,172.58,172.55,26.0]
["bitfinex","SOLUSD",1752686492198,11.26765835,172.58,172.55,0.67]
["bitfinex","SOLUSD",1752686492495,17.06219955,172.58,172.55,0.67]
["bitfinex","SOLUSD",1752686493088,11.26765835,172.56,172.55,26.0]
["bitfinex","SOLUSD",1752686493701,11.97765835,172.56,172.52,244.033808]
["bitfinex","SOLUSD",1752686493905,20.28057666,172.58,172.52,244.033808]
["bitfinex","SOLUSD",1752686493906,11.26765835,172.53,172.52,244.033808]
["bitfinex","SOLUSD",1752686494485,11.26765835,172.54,172.52,244.033808]
["bitfinex","SOLUSD",1752686494995,11.26765835,172.53,172.52,244.033808]
["bitfinex","SOLUSD",1752686495195,11.97765835,172.53,172.52,244.033808]
["bitfinex","SOLUSD",1752686496007,59.92234232,172.53,172.52,184.87563085]
["bitfinex","SOLUSD",1752686496325,71.19000067,172.53,172.5,0.03]
["bitfinex","SOLUSD",1752686496495,45.11676607,172.51,172.5,0.03]
["bitfinex","SOLUSD",1752686496692,33.84910772,172.51,172.5,0.03]
["bitfinex","SOLUSD",1752686496897,17.06442375,172.51,172.5,0.03]
["bitfinex","SOLUSD",1752686497724,17.78442375,172.51,172.5,0.03]
["bitfinex","SOLUSD",1752686498409,34.56910772,172.51,172.5,0.03]
["bitfinex","SOLUSD",1752686499293,34.56910772,172.51,172.5,1e-08]
["bitfinex","SOLUSD",1752686499610,16.78468397,172.5,172.49,1e-08]
["bitfinex","SOLUSD",1752686499792,71.16000067,172.5,172.49,1e-08]
["bitfinex","SOLUSD",1752686500396,28.05234232,172.47,172.46,1e-08]
["bitfinex","SOLUSD",1752686500593,16.78468397,172.46,172.44,1e-08]
["bitfinex","SOLUSD",1752686500802,17.0664406,172.45,172.44,1e-08]
["bitfinex","SOLUSD",1752686501010,17.7864406,172.45,172.44,1e-08]
["bitfinex","SOLUSD",1752686501212,16.78468397,172.44,172.4,0.03]
["bitfinex","SOLUSD",1752686501396,28.05234232,172.42,172.4,0.03]
["bitfinex","SOLUSD",1752686502221,28.77234232,172.42,172.4,0.03]
["bitfinex","SOLUSD",1752686502809,34.57213352,172.42,172.4,0.03]
["bitfinex","SOLUSD",1752686503012,28.77234232,172.41,172.4,0.03]
["bitfinex","SOLUSD",1752686503326,28.05234232,172.41,172.4,0.03]
["bitfinex","SOLUSD",1752686503722,59.99234232,172.41,172.4,0.03]
["bitfinex","SOLUSD",1752686504306,59.27234232,172.41,172.4,0.03]
["bitfinex","SOLUSD",1752686504505,59.99234232,172.41,172.4,0.03]
["bitfinex","SOLUSD",1752686504705,65.79246992,172.41,172.4,0.03]
["bitfinex","SOLUSD",1752686504911,80.29278892,172.41,172.36,26.0]
["bitfinex","SOLUSD",1752686505212,11.26765835,172.37,172.36,26.0]
["bitfinex","SOLUSD",1752686505412,11.98765835,172.37,172.36,26.0]
["bitfinex","SOLUSD",1752686505720,11.98765835,172.37,172.35,26.0]
["bitfinex","SOLUSD",1752686505920,11.26765835,172.36,172.35,26.0]
["bitfinex","SOLUSD",1752686506104,28.05234232,172.36,172.27,5.80456291]
["bitfinex","SOLUSD",1752686506309,11.26765835,172.3,172.27,0.66]
["bitfinex","SOLUSD",1752686506511,17.50468397,172.35,172.24,1.6321]
["bitfinex","SOLUSD",1752686506512,11.26765835,172.29,172.24,12.89975835]
["bitfinex","SOLUSD",1752686506701,31.2,172.32,172.25,0.66]
["bitfinex","SOLUSD",1752686506702,11.26765835,172.27,172.25,0.66]
["bitfinex","SOLUSD",1752686506907,11.26765835,172.26,172.25,26.0]
["bitfinex","SOLUSD",1752686507101,11.26765835,172.3,172.25,18.8815901]
["bitfinex","SOLUSD",1752686507415,11.26765835,172.3,172.26,0.66]
["bitfinex","SOLUSD",1752686507718,11.26765835,172.28,172.23,11.92765835]
["bitfinex","SOLUSD",1752686508021,17.50468397,172.3,172.24,0.66]
["bitfinex","SOLUSD",1752686508225,28.77234232,172.3,172.22,2.8558757]
["bitfinex","SOLUSD",1752686508406,28.77234232,172.3,172.21,6.1786]
["bitfinex","SOLUSD",1752686508407,31.92,172.29,172.21,0.66]
["bitfinex","SOLUSD",1752686508596,11.26765835,172.28,172.23,11.26765835]
["bitfinex","SOLUSD",1752686508797,11.26765835,172.3,172.27,26.0]
["bitfinex","SOLUSD",1752686509124,5.80214679,172.35,172.28,26.66]
["bitfinex","SOLUSD",1752686509313,11.26765835,172.31,172.28,26.66]
["bitfinex","SOLUSD",1752686509626,11.26765835,172.29,172.28,26.0]
["bitfinex","SOLUSD",1752686509804,11.26765835,172.29,172.27,26.0]
["bitfinex","SOLUSD",1752686510204,0.72,172.31,172.27,26.0]
["bitfinex","SOLUSD",1752686510205,11.26765835,172.28,172.27,26.0]
["bitfinex","SOLUSD",1752686510415,11.26765835,172.28,172.24,26.0]
["bitfinex","SOLUSD",1752686510598,31.36,172.32,172.25,37.92765835]
["bitfinex","SOLUSD",1752686510802,5.80383052,172.3,172.26,11.92765835]
["bitfinex","SOLUSD",1752686511010,5.80383052,172.3,172.27,0.66]
["bitfinex","SOLUSD",1752686511408,5.80383052,172.3,172.25,26.66]
["bitfinex","SOLUSD",1752686511614,5.80383052,172.3,172.21,40.46976437]
["bitfinex","SOLUSD",1752686511615,11.26765835,172.26,172.24,26.0]
["bitfinex","SOLUSD",1752686511925,11.26765835,172.25,172.21,34.19316437]
["bitfinex","SOLUSD",1752686512124,0.72,172.28,172.21,34.19316437]
["bitfinex","SOLUSD",1752686512429,11.26765835,172.27,172.22,37.92765835]
["bitfinex","SOLUSD",1752686512617,31.4,172.29,172.24,26.0]
["bitfinex","SOLUSD",1752686512920,17.07148887,172.3,172.26,11.26765835]
["bitfinex","SOLUSD",1752686513125,17.07148887,172.3,172.27,0.66]
["bitfinex","SOLUSD",1752686513326,17.07148887,172.3,172.28,0.66]
["bitfinex","SOLUSD",1752686513520,45.92747612,172.33,172.28,0.66]
["bitfinex","SOLUSD",1752686513521,5.80315691,172.32,172.28,0.66]
["bitfinex","SOLUSD",1752686513726,11.26765835,172.31,172.29,0.66]
["bitfinex","SOLUSD",1752686513909,5.80315691,172.32,172.29,0.66]
["bitfinex","SOLUSD",1752686514115,11.26765835,172.31,172.29,0.66]
["bitfinex","SOLUSD",1752686514726,5.80214679,172.35,172.3,0.66]
["bitfinex","SOLUSD",1752686514929,14.50487429,172.36,172.3,0.66]
["bitfinex","SOLUSD",1752686514930,20.30668445,172.36,172.31,0.66]
["bitfinex","SOLUSD",1752686515116,21.02668445,172.36,172.31,0.66]
["bitfinex","SOLUSD",1752686515424,11.26765835,172.33,172.31,0.66]
["bitfinex","SOLUSD",1752686515608,11.26765835,172.33,172.31,26.0]
["bitfinex","SOLUSD",1752686516019,60.21234232,172.32,172.25,0.66]
["bitfinex","SOLUSD",1752686516227,16.78468397,172.3,172.22,7.0165]
["bitfinex","SOLUSD",1752686516405,16.78468397,172.3,172.22,17.62415835]
["bitfinex","SOLUSD",1752686516612,11.26765835,172.27,172.26,26.0]
["bitfinex","SOLUSD",1752686516807,17.07249958,172.27,172.26,26.0]
["bitfinex","SOLUSD",1752686517012,17.07249958,172.27,172.25,26.0]
["bitfinex","SOLUSD",1752686517209,11.26765835,172.26,172.21,2.94777927]
["bitfinex","SOLUSD",1752686517432,11.26765835,172.23,172.2,0.66]
["bitfinex","SOLUSD",1752686517618,11.26765835,172.23,172.21,26.66]
["bitfinex","SOLUSD",1752686517818,21.03694432,172.27,172.22,0.66]
["bitfinex","SOLUSD",1752686518019,5.80484123,172.27,172.21,2.90660262]
["bitfinex","SOLUSD",1752686518224,11.26765835,172.25,172.23,0.66]
["bitfinex","SOLUSD",1752686518411,5.80416739,172.29,172.24,0.66]
["bitfinex","SOLUSD",1752686518611,5.80416739,172.29,172.25,0.66]
["bitfinex","SOLUSD",1752686518921,17.07182574,172.29,172.26,0.66]
["bitfinex","SOLUSD",1752686519126,17.07182574,172.29,172.24,37.26765835]
["bitfinex","SOLUSD",1752686519127,5.80416739,172.29,172.24,37.26765835]
["bitfinex","SOLUSD",1752686519323,5.80416739,172.29,172.25,0.66]
["bitfinex","SOLUSD",1752686519630,11.26765835,172.28,172.25,0.66]
["bitfinex","SOLUSD",1752686520032,17.07182574,172.29,172.25,0.66]
["bitfinex","SOLUSD",1752686520234,17.07158947,172.3,172.26,11.92765835]
["bitfinex","SOLUSD",1752686520411,31.29115208,172.34,172.27,11.92765835]
["bitfinex","SOLUSD",1752686520614,11.26765835,172.33,172.28,0.66]
["bitfinex","SOLUSD",1752686520911,11.26765835,172.29,172.27,26.0]
["bitfinex","SOLUSD",1752686521115,11.26765835,172.29,172.26,26.0]
["bitfinex","SOLUSD",1752686521313,5.80147357,172.37,172.31,26.0]
["bitfinex","SOLUSD",1752686521622,17.06913192,172.37,172.32,37.92765835]
["bitfinex","SOLUSD",1752686521820,17.06913192,172.37,172.33,0.66]
["bitfinex","SOLUSD",1752686522149,5.80147357,172.37,172.34,0.66]
["bitfinex","SOLUSD",1752686522434,5.80080051,172.39,172.35,0.66]
["bitfinex","SOLUSD",1752686522644,5.80080051,172.39,172.37,26.0]
["bitfinex","SOLUSD",1752686522809,17.06845886,172.39,172.37,26.0]
["bitfinex","SOLUSD",1752686523006,5.80080051,172.39,172.37,26.0]
["bitfinex","SOLUSD",1752686523231,11.26765835,172.39,172.37,26.0]
["bitfinex","SOLUSD",1752686523427,11.26765835,172.38,172.37,26.0]
["bitfinex","SOLUSD",1752686523626,20.30076688,172.41,172.37,26.0]
["bitfinex","SOLUSD",1752686524141,20.30076688,172.41,172.37,26.66]
["bitfinex","SOLUSD",1752686524448,11.26765835,172.39,172.36,26.0]
["bitfinex","SOLUSD",1752686524611,20.30076688,172.41,172.37,26.0]
["bitfinex","SOLUSD",1752686524816,11.26765835,172.4,172.38,26.0]
["bitfinex","SOLUSD",1752686525018,5.80080051,172.39,172.38,26.0]
["bitfinex","SOLUSD",1752686525431,17.06778595,172.41,172.38,26.66]
["bitfinex","SOLUSD",1752686525630,11.26765835,172.4,172.39,0.66]
["bitfinex","SOLUSD",1752686525943,11.26765835,172.4,172.38,26.0]
["bitfinex","SOLUSD",1752686526324,17.06778595,172.41,172.38,26.66]
["bitfinex","SOLUSD",1752686526634,5.8001276,172.41,172.38,26.0]
["bitfinex","SOLUSD",1752686526936,5.8001276,172.41,172.38,0.66]
["bitfinex","SOLUSD",1752686527138,17.06778595,172.41,172.38,0.66]
["bitfinex","SOLUSD",1752686527310,11.26765835,172.39,172.36,26.0]
["bitfinex","SOLUSD",1752686527516,5.8001276,172.41,172.35,7.08592178]
["bitfinex","SOLUSD",1752686527517,20.3004466,172.41,172.38,26.0]
["bitfinex","SOLUSD",1752686527938,21.0104466,172.41,172.38,26.0]
["bitfinex","SOLUSD",1752686528531,20.3004466,172.41,172.38,26.0]
["bitfinex","SOLUSD",1752686528843,11.26765835,172.39,172.38,26.0]
["bitfinex","SOLUSD",1752686529049,5.80113702,172.38,172.33,32.06]
["bitfinex","SOLUSD",1752686529374,5.80113702,172.38,172.37,26.0]
["bitfinex","SOLUSD",1752686529715,14.500319,172.41,172.37,0.7]
["bitfinex","SOLUSD",1752686529716,11.26765835,172.41,172.37,0.7]
["bitfinex","SOLUSD",1752686529912,11.26765835,172.41,172.39,26.0]
["bitfinex","SOLUSD",1752686530131,62.66309142,172.44,172.4,0.7]
["bitfinex","SOLUSD",1752686530132,5.79945485,172.43,172.4,0.7]
["bitfinex","SOLUSD",1752686530513,17.0671132,172.43,172.41,26.0]
["bitfinex","SOLUSD",1752686530924,5.79945485,172.43,172.41,26.0]
["bitfinex","SOLUSD",1752686531122,11.26765835,172.43,172.41,26.0]
["bitfinex","SOLUSD",1752686531318,11.26765835,172.45,172.42,0.7]
["bitfinex","SOLUSD",1752686531519,17.06610436,172.46,172.43,0.7]
["bitfinex","SOLUSD",1752686531735,5.79844601,172.46,172.42,11.26765835]
["bitfinex","SOLUSD",1752686531954,5.79844601,172.46,172.44,0.7]
["bitfinex","SOLUSD",1752686532140,5.8582057,172.47,172.45,26.0]
["bitfinex","SOLUSD",1752686532648,0.06,172.47,172.46,0.7]
["bitfinex","SOLUSD",1752686532848,0.06,172.47,172.46,26.7]
["bitfinex","SOLUSD",1752686533142,0.06,172.47,172.46,37.96765835]
["bitfinex","SOLUSD",1752686533740,0.06,172.47,172.46,43.76610436]
["bitfinex","SOLUSD",1752686535530,0.06,172.47,172.46,43.14765835]
["bitfinex","SOLUSD",1752686535739,0.06,172.47,172.46,48.94610436]
["bitfinex","SOLUSD",1752686536628,0.06,172.47,172.46,65.73078833]
["bitfinex","SOLUSD",1752686536934,0.06,172.47,172.46,43.14765835]
["bitfinex","SOLUSD",1752686537132,0.06,172.47,172.46,65.73078833]
["bitfinex","SOLUSD",1752686538140,0.06,172.47,172.46,67.36988833]
["bitfinex","SOLUSD",1752686539150,0.06,172.54,172.5,42.78468397]
["bitfinex","SOLUSD",1752686539328,0.06,172.54,172.53,37.26765835]
["bitfinex","SOLUSD",1752686539529,0.06,172.54,172.53,68.36765835]
["bitfinex","SOLUSD",1752686539729,0.06,172.54,172.53,69.06765835]
["bitfinex","SOLUSD",1752686540748,0.06,172.54,172.53,31.1]
["bitfinex","SOLUSD",1752686541046,0.06,172.54,172.53,43.06765835]
["bitfinex","SOLUSD",1752686541346,0.06,172.54,172.53,31.8]
["bitfinex","SOLUSD",1752686542218,0.06,172.54,172.53,31.1]
["bitfinex","SOLUSD",1752686542446,0.06,172.54,172.51,11.26765835]
["bitfinex","SOLUSD",1752686542651,0.06,172.54,172.52,11.26765835]
["bitfinex","SOLUSD",1752686542951,0.06,172.54,172.53,26.0]
["bitfinex","SOLUSD",1752686543745,0.06,172.54,172.53,26.7]
["bitfinex","SOLUSD",1752686544043,0.06,172.54,172.53,26.0]
["bitfinex","SOLUSD",1752686544251,0.06,172.54,172.53,37.96765835]
["bitfinex","SOLUSD",1752686544547,0.06,172.54,172.53,69.00765835]
["bitfinex","SOLUSD",1752686544935,0.06,172.54,172.53,74.80375178]
["bitfinex","SOLUSD",1752686545129,0.2,172.58,172.53,92.16804509]
["bitfinex","SOLUSD",1752686545333,0.2,172.58,172.57,11.26765835]
["bitfinex","SOLUSD",1752686545533,0.2,172.58,172.57,42.28765835]
["bitfinex","SOLUSD",1752686545761,0.2,172.58,172.57,42.98765835]
["bitfinex","SOLUSD",1752686546632,0.2,172.58,172.57,59.77234232]
["bitfinex","SOLUSD",1752686546874,0.2,172.58,172.57,208.07234232]
["bitfinex","SOLUSD",1752686547042,0.2,172.58,172.57,213.86709227]
["bitfinex","SOLUSD",1752686549378,0.2,172.65,172.6,26.0]
["bitfinex","SOLUSD",1752686549551,0.2,172.65,172.64,37.26765835]
["bitfinex","SOLUSD",1752686549752,0.2,172.65,172.64,68.22765835]
["bitfinex","SOLUSD",1752686550174,0.2,172.65,172.64,42.92765835]
["bitfinex","SOLUSD",1752686551387,0.2,172.65,172.64,48.72005872]
["bitfinex","SOLUSD",1752686551754,0.2,172.65,172.64,42.92765835]
["bitfinex","SOLUSD",1752686551955,0.2,172.65,172.64,48.72005872]
["bitfinex","SOLUSD",1752686552264,0.2,172.65,172.64,67.09544269]
["bitfinex","SOLUSD",1752686552465,0.2,172.65,172.64,44.53835835]
["bitfinex","SOLUSD",1752686552670,0.2,172.65,172.64,11.96765835]
["bitfinex","SOLUSD",1752686552867,0.2,172.65,172.64,42.92765835]
["bitfinex","SOLUSD",1752686553077,0.2,172.65,172.64,1.2]
["bitfinex","SOLUSD",1752686553262,0.2,172.65,172.64,49.22005872]
["bitfinex","SOLUSD",1752686553649,0.2,172.65,172.64,43.42765835]
["bitfinex","SOLUSD",1752686554077,0.2,172.65,172.64,43.40765835]
["bitfinex","SOLUSD",1752686554953,0.2,172.65,172.64,49.20005872]
["bitfinex","SOLUSD",1752686555172,0.2,172.65,172.64,43.40765835]
["bitfinex","SOLUSD",1752686557367,0.2,172.65,172.64,1.22]
["bitfinex","SOLUSD",1752686557570,0.2,172.65,172.64,43.38765835]
["bitfinex","SOLUSD",1752686558668,0.2,172.65,172.64,42.66765835]
["bitfinex","SOLUSD",1752686558870,17.96972322,172.65,172.64,0.5]
["bitfinex","SOLUSD",1752686559777,5.99206487,172.65,172.64,0.5]
["bitfinex","SOLUSD",1752686559962,5.99206487,172.65,172.64,26.5]
["bitfinex","SOLUSD",1752686560159,0.2,172.65,172.64,37.76765835]
["bitfinex","SOLUSD",1752686560472,0.2,172.65,172.64,38.48765835]
["bitfinex","SOLUSD",1752686560659,0.2,172.65,172.64,37.76765835]
["bitfinex","SOLUSD",1752686560981,0.2,172.65,172.64,0.5]
["bitfinex","SOLUSD",1752686561280,5.99206487,172.65,172.64,0.5]
["bitfinex","SOLUSD",1752686561477,0.2,172.65,172.64,0.5]
["bitfinex","SOLUSD",1752686561858,0.2,172.65,172.64,37.76765835]
["bitfinex","SOLUSD",1752686562386,0.2,172.65,172.64,26.5]
["bitfinex","SOLUSD",1752686562689,5.99206487,172.65,172.64,26.5]
["bitfinex","SOLUSD",1752686562985,0.2,172.65,172.64,26.5]
["bitfinex","SOLUSD",1752686563162,0.2,172.65,172.64,26.0]
["bitfinex","SOLUSD",1752686564082,0.2,172.65,172.64,37.26765835]
["bitfinex","SOLUSD",1752686564265,0.2,172.65,172.64,26.0]
["bitfinex","SOLUSD",1752686564680,5.99206487,172.65,172.64,26.0]
["bitfinex","SOLUSD",1752686565179,0.2,172.65,172.64,26.0]
["bitfinex","SOLUSD",1752686565565,0.2,172.65,172.64,37.26765835]
["bitfinex","SOLUSD",1752686565959,0.2,172.65,172.64,11.26765835]
["bitfinex","SOLUSD",1752686566378,0.2,172.65,172.64,11.98765835]
["bitfinex","SOLUSD",1752686566984,0.2,172.65,172.63,30.88]
["bitfinex","SOLUSD",1752686567178,0.2,172.65,172.64,26.0]
["bitfinex","SOLUSD",1752686567381,0.2,172.65,172.64,11.26765835]
["bitfinex","SOLUSD",1752686567880,5.99219207,172.65,172.63,30.88]
["bitfinex","SOLUSD",1752686568088,5.99219207,172.65,172.63,42.14765835]
["bitfinex","SOLUSD",1752686568476,0.2,172.65,172.64,11.26765835]
["bitfinex","SOLUSD",1752686568685,0.2,172.65,172.64,42.16765835]
["bitfinex","SOLUSD",1752686568867,5.99206487,172.65,172.64,30.9]
["bitfinex","SOLUSD",1752686569066,5.99206487,172.65,172.64,56.9]
["bitfinex","SOLUSD",1752686569585,6.70206487,172.65,172.64,26.0]
["bitfinex","SOLUSD",1752686570381,5.99206487,172.65,172.64,26.0]
["bitfinex","SOLUSD",1752686570585,0.2,172.65,172.64,26.0]
["bitfinex","SOLUSD",1752686570887,5.99206487,172.65,172.64,26.0]
["bitfinex","SOLUSD",1752686571886,0.2,172.65,172.64,26.0]
["bitfinex","SOLUSD",1752686573259,0.2,172.65,172.64,37.98765835]
["bitfinex","SOLUSD",1752686573473,0.2,172.65,172.64,11.98765835]
["bitfinex","SOLUSD",1752686574069,0.2,172.65,172.64,0.72]
["bitfinex","SOLUSD",1752686574270,0.2,172.65,172.64,32.51240037]
["bitfinex","SOLUSD",1752686576278,0.2,172.65,172.64,57.56]
["bitfinex","SOLUSD",1752686576479,0.2,172.65,172.64,69.32765835]
["bitfinex","SOLUSD",1752686576901,0.2,172.65,172.64,0.5]
["bitfinex","SOLUSD",1752686577100,17.96972322,172.65,172.64,0.5]
["bitfinex","SOLUSD",1752686577890,17.96972322,172.65,172.64,26.5]
["bitfinex","SOLUSD",1752686579071,17.25972322,172.65,172.64,26.5]
["bitfinex","SOLUSD",1752686579473,0.2,172.65,172.64,12.48765835]
["bitfinex","SOLUSD",1752686579708,0.2,172.65,172.64,35.64398272]
["bitfinex","SOLUSD",1752686580074,0.2,172.65,172.64,37.28568272]
["bitfinex","SOLUSD",1752686580283,0.2,172.65,172.64,51.34099875]
["bitfinex","SOLUSD",1752686580593,0.2,172.65,172.64,14.70859838]
["bitfinex","SOLUSD",1752686580793,0.2,172.65,172.64,45.54859838]
["bitfinex","SOLUSD",1752686580993,0.2,172.65,172.64,68.12568272]
["bitfinex","SOLUSD",1752686581171,0.2,172.65,172.64,216.42568272]
["bitfinex","SOLUSD",1752686581375,0.2,172.65,172.64,215.84644269]
["bitfinex","SOLUSD",1752686581903,0.2,172.65,172.64,215.86644269]
["bitfinex","SOLUSD",1752686582871,0.2,172.65,172.64,44.96935835]
["bitfinex","SOLUSD",1752686583091,0.2,172.65,172.64,43.32765835]
["bitfinex","SOLUSD",1752686583312,0.2,172.65,172.64,49.12005872]
["bitfinex","SOLUSD",1752686583998,0.2,172.65,172.64,43.30765835]
["bitfinex","SOLUSD",1752686584203,0.2,172.65,172.64,12.48765835]
["bitfinex","SOLUSD",1752686584406,0.2,172.65,172.64,32.04]
["bitfinex","SOLUSD",1752686584779,0.2,172.65,172.64,69.28765835]
["bitfinex","SOLUSD",1752686585585,0.2,172.65,172.64,0.5]
["bitfinex","SOLUSD",1752686585800,0.2,172.65,172.64,31.32]
["bitfinex","SOLUSD",1752686586007,5.99206487,172.65,172.64,0.5]
["bitfinex","SOLUSD",1752686586299,5.99206487,172.65,172.64,56.82]
["bitfinex","SOLUSD",1752686586894,0.2,172.65,172.64,56.82]
["bitfinex","SOLUSD",1752686588716,5.99206487,172.65,172.64,56.82]
["bitfinex","SOLUSD",1752686589026,6.71206487,172.65,172.64,26.0]
["bitfinex","SOLUSD",1752686589599,17.97972322,172.65,172.64,26.0]
["bitfinex","SOLUSD",1752686590718,6.71206487,172.65,172.64,26.0]
["bitfinex","SOLUSD",1752686591428,5.99206487,172.65,172.64,26.0]
["bitfinex","SOLUSD",1752686594125,17.97972322,172.65,172.64,26.0]
["bitfinex","SOLUSD",1752686594313,32.45988539,172.65,172.58,149.05]
["bitfinex","SOLUSD",1752686594510,32.45988539,172.65,172.58,11.29765835]
["bitfinex","SOLUSD",1752686594511,5.7927359,172.63,172.58,11.29765835]
["bitfinex","SOLUSD",1752686594808,11.26765835,172.59,172.58,0.03]
["bitfinex","SOLUSD",1752686595231,11.98765835,172.59,172.58,0.03]
["bitfinex","SOLUSD",1752686596517,5.79407845,172.59,172.58,0.03]
["bitfinex","SOLUSD",1752686596728,5.79407845,172.59,172.58,26.03]
["bitfinex","SOLUSD",1752686597330,5.79407845,172.59,172.58,0.03]
["bitfinex","SOLUSD",1752686597524,17.0617368,172.59,172.58,0.03]
["bitfinex","SOLUSD",1752686598020,5.79407845,172.59,172.58,0.03]
["bitfinex","SOLUSD",1752686598608,17.0617368,172.59,172.58,0.03]
["bitfinex","SOLUSD",1752686598808,17.7817368,172.59,172.58,0.03]
["bitfinex","SOLUSD",1752686599935,34.56642077,172.59,172.58,0.03]
["bitfinex","SOLUSD",1752686601222,49.05161689,172.59,172.54,26.0]
["bitfinex","SOLUSD",1752686601419,0.72,172.58,172.51,6.16479719]
["bitfinex","SOLUSD",1752686601611,0.72,172.58,172.51,48.89245554]
["bitfinex","SOLUSD",1752686601818,11.26765835,172.58,172.54,26.0]
["bitfinex","SOLUSD",1752686602024,20.27927457,172.59,172.54,37.26765835]
["bitfinex","SOLUSD",1752686602235,11.26765835,172.58,172.54,37.26765835]
["bitfinex","SOLUSD",1752686602424,11.26765835,172.58,172.54,37.98765835]
["bitfinex","SOLUSD",1752686602626,11.26765835,172.58,172.56,26.0]
["bitfinex","SOLUSD",1752686602627,11.98765835,172.58,172.56,26.0]
["bitfinex","SOLUSD",1752686603042,20.27927457,172.59,172.56,26.0]
["bitfinex","SOLUSD",1752686603043,11.26765835,172.57,172.56,26.0]
["bitfinex","SOLUSD",1752686603231,11.98765835,172.58,172.56,26.0]
["bitfinex","SOLUSD",1752686603916,5.79474995,172.57,172.56,26.0]
["bitfinex","SOLUSD",1752686604117,5.79474995,172.57,172.54,26.0]
["bitfinex","SOLUSD",1752686604843,5.79450657,172.58,172.55,37.26765835]
["bitfinex","SOLUSD",1752686605138,5.79450657,172.58,172.57,26.0]
["bitfinex","SOLUSD",1752686605521,17.06216492,172.58,172.57,26.0]
["bitfinex","SOLUSD",1752686605914,5.85407845,172.59,172.57,26.0]
["bitfinex","SOLUSD",1752686606117,11.26765835,172.58,172.57,26.0]
["bitfinex","SOLUSD",1752686606529,11.98765835,172.58,172.54,26.0]
["bitfinex","SOLUSD",1752686606744,0.72,172.57,172.55,26.0]
["bitfinex","SOLUSD",1752686606914,11.26765835,172.56,172.55,26.0]
["bitfinex","SOLUSD",1752686608141,17.06274411,172.56,172.55,26.0]
["bitfinex","SOLUSD",1752686608533,17.78274411,172.56,172.55,26.0]
["bitfinex","SOLUSD",1752686608925,6.51508576,172.56,172.55,26.0]
["bitfinex","SOLUSD",1752686609126,17.06274411,172.56,172.55,26.0]
["bitfinex","SOLUSD",1752686609932,5.7948234,172.57,172.56,26.0]
["bitfinex","SOLUSD",1752686610255,5.7945108,172.58,172.57,26.0]
["bitfinex","SOLUSD",1752686610746,17.06216915,172.58,172.57,26.0]
["bitfinex","SOLUSD",1752686611250,5.7945108,172.58,172.57,26.0]
["bitfinex","SOLUSD",1752686611456,17.06216915,172.58,172.57,26.0]
["bitfinex","SOLUSD",1752686612350,5.7945108,172.58,172.57,26.0]
["bitfinex","SOLUSD",1752686612656,0.06,172.59,172.58,26.0]
["bitfinex","SOLUSD",1752686612833,5.85407845,172.59,172.58,26.0]
["bitfinex","SOLUSD",1752686613441,17.1217368,172.59,172.58,26.0]
["bitfinex","SOLUSD",1752686614033,5.85407845,172.59,172.58,26.0]
["bitfinex","SOLUSD",1752686615351,0.06,172.59,172.58,26.72]
["bitfinex","SOLUSD",1752686615651,0.06,172.59,172.58,42.80765835]
["bitfinex","SOLUSD",1752686615857,0.06,172.59,172.58,48.60207253]
["bitfinex","SOLUSD",1752686616050,5.99237836,172.65,172.61,26.0]
["bitfinex","SOLUSD",1752686616355,5.99237836,172.65,172.63,11.26765835]
["bitfinex","SOLUSD",1752686616760,0.2,172.65,172.64,37.26765835]
["bitfinex","SOLUSD",1752686616961,0.2,172.65,172.64,68.78765835]
["bitfinex","SOLUSD",1752686618552,5.99206487,172.65,172.64,68.78765835]
["bitfinex","SOLUSD",1752686618746,5.99206487,172.65,172.64,57.52]
["bitfinex","SOLUSD",1752686619055,5.99206487,172.65,172.64,68.78765835]
["bitfinex","SOLUSD",1752686619635,5.99206487,172.65,172.64,68.06765835]
["bitfinex","SOLUSD",1752686619939,5.99206487,172.65,172.64,30.78]
["bitfinex","SOLUSD",1752686620136,5.99206487,172.65,172.64,26.0]
["bitfinex","SOLUSD",1752686620556,17.91972322,172.65,172.64,26.0]
["bitfinex","SOLUSD",1752686620861,32.39988539,172.65,172.64,26.0]
["bitfinex","SOLUSD",1752686621035,31.73988539,172.65,172.64,26.0]
["bitfinex","SOLUSD",1752686621557,32.39988539,172.65,172.64,26.0]
["bitfinex","SOLUSD",1752686623458,20.47222704,172.65,172.64,26.0]
["bitfinex","SOLUSD",1752686624173,5.99206487,172.65,172.64,26.0]
["bitfinex","SOLUSD",1752686625059,6.65206487,172.65,172.63,26.0]
["bitfinex","SOLUSD",1752686625263,5.99206487,172.65,172.63,26.0]
["bitfinex","SOLUSD",1752686625462,5.99206487,172.65,172.64,26.0]
["bitfinex","SOLUSD",1752686629863,0.2,172.65,172.64,11.93765835]
["bitfinex","SOLUSD",1752686631044,0.2,172.65,172.64,0.67]
["bitfinex","SOLUSD",1752686631264,17.25972322,172.65,172.64,26.0]
["bitfinex","SOLUSD",1752686632245,5.99206487,172.65,172.64,26.0]
["bitfinex","SOLUSD",1752686632445,5.99206487,172.65,172.64,26.67]
["bitfinex","SOLUSD",1752686633764,0.2,172.65,172.64,42.67765835]
["bitfinex","SOLUSD",1752686634345,0.2,172.65,172.64,49.04929875]
["bitfinex","SOLUSD",1752686634567,5.84976364,172.72,172.67,26.0]
["bitfinex","SOLUSD",1752686634760,5.84976364,172.72,172.71,26.0]
["bitfinex","SOLUSD",1752686635068,0.06,172.72,172.71,31.41]
["bitfinex","SOLUSD",1752686635763,0.06,172.72,172.71,0.67]
["bitfinex","SOLUSD",1752686635975,0.06,172.72,172.7,30.74]
["bitfinex","SOLUSD",1752686636268,0.06,172.72,172.7,31.41]
["bitfinex","SOLUSD",1752686636462,0.06,172.72,172.7,30.74]
["bitfinex","SOLUSD",1752686636971,11.32036558,172.72,172.7,30.74]
["bitfinex","SOLUSD",1752686637360,5.84994051,172.72,172.7,30.74]
["bitfinex","SOLUSD",1752686637870,5.84994051,172.72,172.71,0.5]
["bitfinex","SOLUSD",1752686638370,17.11030609,172.72,172.71,0.5]
["bitfinex","SOLUSD",1752686638572,34.55499006,172.72,172.71,0.5]
["bitfinex","SOLUSD",1752686640371,16.78468397,172.71,172.65,30.72]
["bitfinex","SOLUSD",1752686640576,11.26036558,172.67,172.65,30.72]
["bitfinex","SOLUSD",1752686640754,11.26036558,172.67,172.65,31.39]
["bitfinex","SOLUSD",1752686641151,11.26036558,172.67,172.65,26.67]
["bitfinex","SOLUSD",1752686641356,0.66,172.7,172.68,26.0]
["bitfinex","SOLUSD",1752686641572,11.26036558,172.69,172.68,26.0]
["bitfinex","SOLUSD",1752686641756,5.79072326,172.69,172.68,26.0]
["bitfinex","SOLUSD",1752686642021,17.05041826,172.71,172.68,26.0]
["bitfinex","SOLUSD",1752686642262,11.26036558,172.7,172.68,26.67]
["bitfinex","SOLUSD",1752686642771,5.79005268,172.71,172.7,26.0]
["bitfinex","SOLUSD",1752686642962,17.05041826,172.71,172.7,26.0]
["bitfinex","SOLUSD",1752686643875,0.06,172.72,172.71,26.0]
["bitfinex","SOLUSD",1752686644090,0.06,172.72,172.71,26.67]
["bitfinex","SOLUSD",1752686644286,11.32036558,172.72,172.71,26.0]
["bitfinex","SOLUSD",1752686644471,11.98036558,172.72,172.71,26.0]
["bitfinex","SOLUSD",1752686644855,0.06,172.72,172.71,26.67]
["bitfinex","SOLUSD",1752686646071,0.06,172.72,172.71,26.0]
["bitfinex","SOLUSD",1752686646484,11.32036558,172.72,172.71,26.0]
["bitfinex","SOLUSD",1752686646983,0.06,172.72,172.69,26.0]
["bitfinex","SOLUSD",1752686647282,11.32036558,172.72,172.69,26.67]
["bitfinex","SOLUSD",1752686647669,11.32036558,172.72,172.7,0.71]
["bitfinex","SOLUSD",1752686648083,5.79005268,172.71,172.7,26.71]
["bitfinex","SOLUSD",1752686648565,5.79005268,172.71,172.7,26.0]
["bitfinex","SOLUSD",1752686648772,17.05041826,172.71,172.7,26.0]
["bitfinex","SOLUSD",1752686649689,17.05041826,172.71,172.69,26.0]
["bitfinex","SOLUSD",1752686649985,5.84971746,172.72,172.7,26.0]
["bitfinex","SOLUSD",1752686650171,11.26036558,172.71,172.7,26.0]
["bitfinex","SOLUSD",1752686650369,5.84971746,172.72,172.7,26.0]
["bitfinex","SOLUSD",1752686650776,17.11008304,172.72,172.7,26.71]
["bitfinex","SOLUSD",1752686650973,5.84971746,172.72,172.7,26.71]
["bitfinex","SOLUSD",1752686651492,0.06,172.72,172.71,0.71]
["bitfinex","SOLUSD",1752686651682,0.06,172.72,172.71,42.69036558]
["bitfinex","SOLUSD",1752686653071,0.06,172.72,172.71,31.43]
["bitfinex","SOLUSD",1752686653690,0.06,172.72,172.7,26.0]
["bitfinex","SOLUSD",1752686653906,0.06,172.72,172.71,26.0]
["bitfinex","SOLUSD",1752686654981,11.32036558,172.72,172.71,26.0]
["bitfinex","SOLUSD",1752686655565,0.06,172.72,172.71,26.0]
["bitfinex","SOLUSD",1752686656569,11.32036558,172.72,172.71,26.0]
["bitfinex","SOLUSD",1752686656768,0.06,172.72,172.71,26.0]
["bitfinex","SOLUSD",1752686658589,11.32036558,172.72,172.71,26.0]
["bitfinex","SOLUSD",1752686658970,7.66216665,172.72,172.71,26.0]
["bitfinex","SOLUSD",1752686659969,8.38216665,172.72,172.71,26.0]
["bitfinex","SOLUSD",1752686660480,13.45188411,172.72,172.71,26.0]
["bitfinex","SOLUSD",1752686660908,16.78468397,172.71,172.65,3.60424914]
["bitfinex","SOLUSD",1752686661206,7.60216665,172.67,172.65,34.30424914]
["bitfinex","SOLUSD",1752686661696,17.50468397,172.71,172.68,26.0]
["bitfinex","SOLUSD",1752686661876,7.60216665,172.69,172.68,26.0]
["bitfinex","SOLUSD",1752686662493,13.39288991,172.69,172.68,26.0]
["bitfinex","SOLUSD",1752686663003,13.39288991,172.69,172.68,26.71]
["bitfinex","SOLUSD",1752686663188,13.39288991,172.69,172.68,26.0]
["bitfinex","SOLUSD",1752686665391,5.79072326,172.69,172.68,26.0]
["bitfinex","SOLUSD",1752686665698,13.39288991,172.69,172.68,26.0]
["bitfinex","SOLUSD",1752686665879,14.11288991,172.69,172.68,26.0]
["bitfinex","SOLUSD",1752686666079,14.11288991,172.69,172.64,26.0]
["bitfinex","SOLUSD",1752686666080,16.78468397,172.68,172.64,26.0]
["bitfinex","SOLUSD",1752686666285,7.60216665,172.65,172.64,26.0]
["bitfinex","SOLUSD",1752686666582,13.39423152,172.65,172.64,26.0]
["bitfinex","SOLUSD",1752686671904,14.11423152,172.65,172.64,26.0]
["bitfinex","SOLUSD",1752686672280,13.39423152,172.65,172.64,26.0]
["bitfinex","SOLUSD",1752686672483,13.39423152,172.65,172.62,26.0]
["bitfinex","SOLUSD",1752686672681,5.79206487,172.65,172.62,26.71]
["bitfinex","SOLUSD",1752686672890,7.60216665,172.63,172.62,26.71]
["bitfinex","SOLUSD",1752686673281,13.39490255,172.63,172.62,26.71]
["bitfinex","SOLUSD",1752686673592,5.7927359,172.63,172.62,26.71]
["bitfinex","SOLUSD",1752686674709,13.39468954,172.64,172.63,26.0]
["bitfinex","SOLUSD",1752686674891,5.79252289,172.64,172.63,26.71]
["bitfinex","SOLUSD",1752686675785,5.79214188,172.65,172.63,26.71]
["bitfinex","SOLUSD",1752686676121,13.39430853,172.65,172.63,26.71]
["bitfinex","SOLUSD",1752686676288,7.60216665,172.64,172.63,26.0]
["bitfinex","SOLUSD",1752686676482,5.79214188,172.65,172.63,26.0]
["bitfinex","SOLUSD",1752686676483,5.79214188,172.65,172.63,26.71]
["bitfinex","SOLUSD",1752686676807,5.79214188,172.65,172.64,0.71]
["bitfinex","SOLUSD",1752686676993,13.39430853,172.65,172.64,0.71]
["bitfinex","SOLUSD",1752686677412,5.7910586,172.68,172.64,26.71]
["bitfinex","SOLUSD",1752686677614,5.7910586,172.68,172.67,26.0]
["bitfinex","SOLUSD",1752686678314,5.7910586,172.68,172.67,26.69]
["bitfinex","SOLUSD",1752686679486,13.39322525,172.68,172.67,26.0]
["bitfinex","SOLUSD",1752686680487,14.07322525,172.68,172.63,57.37]
["bitfinex","SOLUSD",1752686680682,7.60216665,172.65,172.63,57.37]
["bitfinex","SOLUSD",1752686680898,7.60216665,172.66,172.64,0.69]
["bitfinex","SOLUSD",1752686681414,7.60216665,172.67,172.64,0.69]
["bitfinex","SOLUSD",1752686681617,5.79172941,172.66,172.65,0.69]
["bitfinex","SOLUSD",1752686681913,7.60216665,172.66,172.62,0.69]
["bitfinex","SOLUSD",1752686682110,7.60216665,172.64,172.63,30.68]
["bitfinex","SOLUSD",1752686682314,20.94870511,172.68,172.66,26.0]
["bitfinex","SOLUSD",1752686682524,0.68,172.67,172.66,26.0]
["bitfinex","SOLUSD",1752686682820,20.26870511,172.68,172.66,26.0]
["bitfinex","SOLUSD",1752686683018,7.60216665,172.67,172.66,26.0]
["bitfinex","SOLUSD",1752686683692,13.39356063,172.67,172.66,26.0]
["bitfinex","SOLUSD",1752686684503,5.79139398,172.67,172.66,26.0]
["bitfinex","SOLUSD",1752686684717,13.39356063,172.67,172.66,26.0]
["bitfinex","SOLUSD",1752686685407,5.79038795,172.7,172.66,64.97216665]
["bitfinex","SOLUSD",1752686685719,5.79005268,172.71,172.67,0.69]
["bitfinex","SOLUSD",1752686685895,5.79005268,172.71,172.7,26.0]
["bitfinex","SOLUSD",1752686687417,14.07221933,172.71,172.69,26.0]
["bitfinex","SOLUSD",1752686687733,8.28216665,172.7,172.69,26.0]
["bitfinex","SOLUSD",1752686688218,7.60216665,172.7,172.69,26.0]
["bitfinex","SOLUSD",1752686688623,7.60216665,172.7,172.66,0.69]
["bitfinex","SOLUSD",1752686688912,7.60216665,172.68,172.66,31.37]
["bitfinex","SOLUSD",1752686689117,8.28216665,172.67,172.62,0.69]
["bitfinex","SOLUSD",1752686689299,7.60216665,172.66,172.63,31.35]
["bitfinex","SOLUSD",1752686689500,7.60216665,172.66,172.65,26.0]
["bitfinex","SOLUSD",1752686689699,13.39389606,172.66,172.65,26.0]
["bitfinex","SOLUSD",1752686689900,5.7915082,172.67,172.65,26.69]
["bitfinex","SOLUSD",1752686690114,13.39367485,172.67,172.66,0.69]
["bitfinex","SOLUSD",1752686690315,13.39367485,172.67,172.65,26.0]
["bitfinex","SOLUSD",1752686690697,5.7915082,172.67,172.65,26.0]
["bitfinex","SOLUSD",1752686690893,13.39367485,172.67,172.65,26.69]
["bitfinex","SOLUSD",1752686691098,5.7915082,172.67,172.65,26.69]
["bitfinex","SOLUSD",1752686692035,5.7915082,172.67,172.65,57.35]
["bitfinex","SOLUSD",1752686692222,7.60216665,172.66,172.65,26.0]
["bitfinex","SOLUSD",1752686694116,13.39389606,172.66,172.64,56.66]
["bitfinex","SOLUSD",1752686694429,7.60216665,172.65,172.64,57.35]
["bitfinex","SOLUSD",1752686694602,13.39389606,172.66,172.64,57.35]
["bitfinex","SOLUSD",1752686694804,13.39389606,172.66,172.64,56.66]
["bitfinex","SOLUSD",1752686695005,13.39389606,172.66,172.65,0.69]
["bitfinex","SOLUSD",1752686695926,7.60216665,172.67,172.65,0.69]
["bitfinex","SOLUSD",1752686696129,5.79172941,172.66,172.65,0.69]
["bitfinex","SOLUSD",1752686697008,13.39389606,172.66,172.65,0.69]
["bitfinex","SOLUSD",1752686697521,5.79172941,172.66,172.65,0.69]
["bitfinex","SOLUSD",1752686697724,5.79172941,172.66,172.65,26.69]
["bitfinex","SOLUSD",1752686697909,5.79172941,172.66,172.65,57.35]
["bitfinex","SOLUSD",1752686698226,5.79172941,172.66,172.65,26.69]
["bitfinex","SOLUSD",1752686698410,5.79172941,172.66,172.65,57.35]
["bitfinex","SOLUSD",1752686699425,5.79134199,172.68,172.65,57.35]
["bitfinex","SOLUSD",1752686699629,5.79134199,172.68,172.66,0.69]
["bitfinex","SOLUSD",1752686699805,5.79134199,172.68,172.67,0.69]
["bitfinex","SOLUSD",1752686700013,0.06,172.71,172.7,26.0]
["bitfinex","SOLUSD",1752686700201,6.53005268,172.71,172.7,26.0]
["bitfinex","SOLUSD",1752686701437,6.53005268,172.71,172.69,26.0]
["bitfinex","SOLUSD",1752686701438,16.78468397,172.7,172.69,26.0]
["bitfinex","SOLUSD",1752686701635,25.06685062,172.7,172.69,26.0]
["bitfinex","SOLUSD",1752686702225,30.85723857,172.7,172.69,26.0]
["bitfinex","SOLUSD",1752686702440,45.33320845,172.7,172.64,26.03]
["bitfinex","SOLUSD",1752686702744,45.33320845,172.7,172.64,56.67]
["bitfinex","SOLUSD",1752686702745,7.60216665,172.65,172.64,56.67]
["bitfinex","SOLUSD",1752686703109,0.68,172.68,172.64,56.67]
["bitfinex","SOLUSD",1752686703313,7.60216665,172.66,172.64,57.36]
["bitfinex","SOLUSD",1752686703635,8.28216665,172.65,172.64,0.03]
["bitfinex","SOLUSD",1752686703847,25.06685062,172.65,172.64,0.03]
["bitfinex","SOLUSD",1752686704149,0.68,172.67,172.64,0.03]
["bitfinex","SOLUSD",1752686704335,5.79206487,172.65,172.64,26.72]
["bitfinex","SOLUSD",1752686704642,5.79206487,172.65,172.64,26.03]
["bitfinex","SOLUSD",1752686704850,5.79206487,172.65,172.64,0.03]
["bitfinex","SOLUSD",1752686704851,14.07423152,172.65,172.64,0.03]
["bitfinex","SOLUSD",1752686705822,14.07423152,172.65,172.61,0.03]
["bitfinex","SOLUSD",1752686705823,16.78468397,172.64,172.62,26.0]
["bitfinex","SOLUSD",1752686706033,8.28216665,172.63,172.61,0.03]
["bitfinex","SOLUSD",1752686706345,7.60216665,172.63,172.62,26.69]
["bitfinex","SOLUSD",1752686706510,7.60216665,172.64,172.62,26.69]
["bitfinex","SOLUSD",1752686706708,5.79172941,172.66,172.62,26.69]
["bitfinex","SOLUSD",1752686706709,7.60216665,172.63,172.62,26.0]
["bitfinex","SOLUSD",1752686707120,8.28216665,172.63,172.62,26.0]
["bitfinex","SOLUSD",1752686707518,8.28216665,172.63,172.61,0.03]
["bitfinex","SOLUSD",1752686707710,8.32216665,172.62,172.61,0.03]
["bitfinex","SOLUSD",1752686708312,30.8999221,172.62,172.61,0.03]
["bitfinex","SOLUSD",1752686710335,5.79307148,172.62,172.61,0.03]
["bitfinex","SOLUSD",1752686710850,13.39523813,172.62,172.61,0.03]
["bitfinex","SOLUSD",1752686713041,13.39523813,172.62,172.61,26.03]
["bitfinex","SOLUSD",1752686713252,13.39500487,172.63,172.62,26.0]
["bitfinex","SOLUSD",1752686715557,14.11500487,172.63,172.61,0.03]
["bitfinex","SOLUSD",1752686715847,6.51283822,172.63,172.61,0.03]
["bitfinex","SOLUSD",1752686716142,7.60216665,172.62,172.61,0.03]
["bitfinex","SOLUSD",1752686716838,13.39523813,172.62,172.61,0.03]
["bitfinex","SOLUSD",1752686718747,30.8999221,172.62,172.61,0.03]
["bitfinex","SOLUSD",1752686719241,22.57775545,172.62,172.61,0.03]
["bitfinex","SOLUSD",1752686719439,13.39523813,172.62,172.61,0.03]
["bitfinex","SOLUSD",1752686719838,5.79307148,172.62,172.61,0.03]
["bitfinex","SOLUSD",1752686720143,5.79307148,172.62,172.61,26.71]
["bitfinex","SOLUSD",1752686721346,5.79206487,172.65,172.61,26.71]
["bitfinex","SOLUSD",1752686721534,5.79206487,172.65,172.62,0.68]
["bitfinex","SOLUSD",1752686721721,5.79206487,172.65,172.63,0.68]
["bitfinex","SOLUSD",1752686721722,7.60216665,172.64,172.63,0.68]
["bitfinex","SOLUSD",1752686721922,7.60216665,172.64,172.61,0.71]
["bitfinex","SOLUSD",1752686722254,7.60216665,172.64,172.62,0.68]
["bitfinex","SOLUSD",1752686722557,5.79206487,172.65,172.64,26.0]
["bitfinex","SOLUSD",1752686722758,14.47660152,172.7,172.64,26.0]
["bitfinex","SOLUSD",1752686722759,24.38685062,172.68,172.64,0.580101]
["bitfinex","SOLUSD",1752686723053,5.79139398,172.67,172.63,64.22216665]
["bitfinex","SOLUSD",1752686723533,5.79072326,172.69,172.66,26.0]
["bitfinex","SOLUSD",1752686723731,5.79072326,172.69,172.66,64.22216665]
["bitfinex","SOLUSD",1752686724228,5.79047452,172.7,172.69,26.0]
["bitfinex","SOLUSD",1752686724444,0.06,172.71,172.69,64.22216665]
["bitfinex","SOLUSD",1752686724650,5.85009247,172.71,172.69,56.62]
["bitfinex","SOLUSD",1752686724835,5.85009247,172.71,172.69,57.3]
["bitfinex","SOLUSD",1752686727338,5.85009247,172.71,172.69,56.62]
["bitfinex","SOLUSD",1752686727665,5.85009247,172.71,172.7,0.68]
["bitfinex","SOLUSD",1752686727865,5.85009247,172.71,172.69,56.62]
["bitfinex","SOLUSD",1752686728031,13.45225912,172.71,172.69,56.62]
["bitfinex","SOLUSD",1752686728334,5.85009247,172.71,172.69,57.28]
["bitfinex","SOLUSD",1752686729247,13.45225912,172.71,172.69,56.6]
["bitfinex","SOLUSD",1752686729467,5.85009247,172.71,172.69,56.6]
["bitfinex","SOLUSD",1752686729637,13.45225912,172.71,172.69,56.6]
["bitfinex","SOLUSD",1752686730059,5.85009247,172.71,172.69,56.6]
["bitfinex","SOLUSD",1752686730358,13.45225912,172.71,172.69,56.6]
["bitfinex","SOLUSD",1752686730562,13.45225912,172.71,172.69,57.28]
["bitfinex","SOLUSD",1752686730866,5.85009247,172.71,172.7,0.68]
["bitfinex","SOLUSD",1752686731165,0.06,172.71,172.7,0.68]
["bitfinex","SOLUSD",1752686733753,0.06,172.71,172.7,8.86120544]
["bitfinex","SOLUSD",1752686734958,0.06,172.71,172.7,14.65159339]
["bitfinex","SOLUSD",1752686735155,0.06,172.71,172.7,8.86120544]
["bitfinex","SOLUSD",1752686735529,0.06,172.71,172.7,14.65159339]
["bitfinex","SOLUSD",1752686736138,0.06,172.71,172.7,1.25903879]
["bitfinex","SOLUSD",1752686736356,0.06,172.71,172.7,8.28216665]
["bitfinex","SOLUSD",1752686736557,7.66216665,172.71,172.69,30.58]
["bitfinex","SOLUSD",1752686736767,7.66216665,172.71,172.69,56.58]
["bitfinex","SOLUSD",1752686736946,0.06,172.71,172.7,0.68]
["bitfinex","SOLUSD",1752686737270,0.06,172.71,172.7,8.86120544]
["bitfinex","SOLUSD",1752686738357,0.06,172.71,172.7,14.65159339]
["bitfinex","SOLUSD",1752686739162,0.06,172.71,172.7,8.86120544]
["bitfinex","SOLUSD",1752686739471,0.06,172.71,172.7,14.65159339]
["bitfinex","SOLUSD",1752686740368,0.06,172.71,172.7,8.86120544]
["bitfinex","SOLUSD",1752686740963,0.06,172.71,172.7,14.65159339]
["bitfinex","SOLUSD",1752686741346,0.06,172.71,172.7,8.86120544]
["bitfinex","SOLUSD",1752686741867,0.06,172.71,172.7,8.28216665]
["bitfinex","SOLUSD",1752686744543,0.06,172.71,172.7,38.84216665]
["bitfinex","SOLUSD",1752686745672,0.06,172.71,172.7,39.42120544]
["bitfinex","SOLUSD",1752686746575,0.06,172.71,172.7,31.24]
["bitfinex","SOLUSD",1752686746775,0.06,172.71,172.7,39.42120544]
["bitfinex","SOLUSD",1752686747565,0.06,172.71,172.7,45.21159339]
["bitfinex","SOLUSD",1752686749173,0.06,172.71,172.7,8.86120544]
["bitfinex","SOLUSD",1752686749361,0.06,172.71,172.7,45.21159339]
["bitfinex","SOLUSD",1752686749876,0.06,172.71,172.7,39.42120544]
["bitfinex","SOLUSD",1752686751078,0.06,172.71,172.7,45.21159339]
["bitfinex","SOLUSD",1752686752164,0.06,172.71,172.7,201.11376004]
["bitfinex","SOLUSD",1752686752356,0.06,172.71,172.7,202.03692125]
["bitfinex","SOLUSD",1752686752557,0.06,172.71,172.7,194.4347546]
["bitfinex","SOLUSD",1752686752954,1e-08,172.71,172.7,225.19320522]
["bitfinex","SOLUSD",1752686753181,0.06,172.72,172.71,16.78468397]
["bitfinex","SOLUSD",1752686753383,0.06,172.72,172.71,33.22802253]
["bitfinex","SOLUSD",1752686753691,0.06,172.72,172.71,39.01807521]
["bitfinex","SOLUSD",1752686754271,0.06,172.72,172.71,69.57807521]
["bitfinex","SOLUSD",1752686755788,0.06,172.72,172.71,104.34807521]
["bitfinex","SOLUSD",1752686756082,0.06,172.72,172.71,69.57807521]
["bitfinex","SOLUSD",1752686757465,0.06,172.72,172.71,202.67374191]
["bitfinex","SOLUSD",1752686757778,0.06,172.72,172.71,217.29906995]
["bitfinex","SOLUSD",1752686759179,0.06,172.72,172.71,187.10216665]
["bitfinex","SOLUSD",1752686759580,0.06,172.72,172.71,192.89221933]
["bitfinex","SOLUSD",1752686762109,0.06,172.72,172.69,8.26216665]
["bitfinex","SOLUSD",1752686762285,0.06,172.72,172.67,148.3]
["bitfinex","SOLUSD",1752686762286,0.75,172.72,172.67,148.3]
["bitfinex","SOLUSD",1752686762480,0.75,172.72,172.61,29.25208942]
["bitfinex","SOLUSD",1752686762481,7.60216665,172.68,172.61,2.2038]
["bitfinex","SOLUSD",1752686762676,7.60216665,172.62,172.61,0.03]
["bitfinex","SOLUSD",1752686763189,7.60216665,172.63,172.62,26.0]
["bitfinex","SOLUSD",1752686763385,0.69,172.66,172.62,56.54]
["bitfinex","SOLUSD",1752686763690,7.60216665,172.63,172.61,0.03]
["bitfinex","SOLUSD",1752686763860,7.60216665,172.62,172.61,0.03]
["bitfinex","SOLUSD",1752686764064,7.60216665,172.63,172.61,56.57]
["bitfinex","SOLUSD",1752686764265,37.51981317,172.68,172.64,26.0]
["bitfinex","SOLUSD",1752686764266,6.48145307,172.67,172.64,26.0]
["bitfinex","SOLUSD",1752686764488,14.08361972,172.67,172.64,56.54]
["bitfinex","SOLUSD",1752686764688,0.69,172.66,172.64,56.54]
["bitfinex","SOLUSD",1752686765076,11.9573418,172.68,172.64,56.54]
["bitfinex","SOLUSD",1752686765475,0.69,172.67,172.64,56.54]
["bitfinex","SOLUSD",1752686765678,17.05857368,172.68,172.64,56.54]
["bitfinex","SOLUSD",1752686765988,0.69,172.69,172.68,26.0]
["bitfinex","SOLUSD",1752686766193,23.08848397,172.73,172.65,12.50654828]
["bitfinex","SOLUSD",1752686766194,0.69,172.71,172.7,26.0]
["bitfinex","SOLUSD",1752686766374,5.84978486,172.72,172.7,56.54]
["bitfinex","SOLUSD",1752686766791,6.53978486,172.72,172.7,56.54]
["bitfinex","SOLUSD",1752686767171,0.06,172.72,172.7,56.54]
["bitfinex","SOLUSD",1752686767373,0.06,172.72,172.71,0.57900526]
["bitfinex","SOLUSD",1752686767565,0.72,172.71,172.68,26.57910586]
["bitfinex","SOLUSD",1752686767788,11.9873418,172.7,172.69,56.54]
["bitfinex","SOLUSD",1752686767975,0.72,172.7,172.69,56.54]
["bitfinex","SOLUSD",1752686768178,0.06,172.72,172.69,56.54]
["bitfinex","SOLUSD",1752686768397,11.2673418,172.7,172.69,56.54]
["bitfinex","SOLUSD",1752686769392,11.9873418,172.71,172.69,56.54]
["bitfinex","SOLUSD",1752686769778,0.72,172.7,172.69,56.54]
["bitfinex","SOLUSD",1752686769971,11.9873418,172.7,172.64,38.56658183]
["bitfinex","SOLUSD",1752686770172,0.72,172.7,172.68,26.0]
["bitfinex","SOLUSD",1752686770385,17.05768486,172.71,172.68,56.54]
["bitfinex","SOLUSD",1752686770691,16.78468397,172.68,172.61,148.33]
["bitfinex","SOLUSD",1752686770873,11.2673418,172.62,172.61,0.03]
["bitfinex","SOLUSD",1752686771067,11.2673418,172.62,172.61,30.57]
["bitfinex","SOLUSD",1752686771272,0.72,172.65,172.61,56.57]
["bitfinex","SOLUSD",1752686771475,16.78468397,172.68,172.63,26.0]
["bitfinex","SOLUSD",1752686771674,11.2673418,172.64,172.63,26.0]
["bitfinex","SOLUSD",1752686772083,17.05974217,172.64,172.61,30.57]
["bitfinex","SOLUSD",1752686772392,11.2673418,172.63,172.62,26.0]
["bitfinex","SOLUSD",1752686772603,11.9873418,172.63,172.62,26.0]
["bitfinex","SOLUSD",1752686773374,0.72,172.63,172.62,26.0]
["bitfinex","SOLUSD",1752686773571,5.79240037,172.64,172.63,26.0]
["bitfinex","SOLUSD",1752686773778,6.51240037,172.64,172.63,26.0]
["bitfinex","SOLUSD",1752686774799,17.77974217,172.64,172.63,26.0]
["bitfinex","SOLUSD",1752686778202,6.51240037,172.64,172.63,26.0]
["bitfinex","SOLUSD",1752686778383,17.77974217,172.64,172.63,26.0]
["bitfinex","SOLUSD",1752686779787,5.79240037,172.64,172.63,26.0]
["bitfinex","SOLUSD",1752686780083,16.78468397,172.63,172.62,26.0]
["bitfinex","SOLUSD",1752686780408,28.77202577,172.63,172.62,26.0]
["bitfinex","SOLUSD",1752686780700,34.56476167,172.63,172.62,26.0]
["bitfinex","SOLUSD",1752686781277,23.29741987,172.63,172.61,1e-08]
["bitfinex","SOLUSD",1752686781507,11.9873418,172.62,172.61,1e-08]
["bitfinex","SOLUSD",1752686781997,28.05202577,172.62,172.61,1e-08]
["bitfinex","SOLUSD",1752686782307,11.2673418,172.62,172.61,1e-08]
["bitfinex","SOLUSD",1752686782483,17.0600777,172.63,172.61,26.00000001]
["bitfinex","SOLUSD",1752686782684,22.57741987,172.63,172.62,26.0]
["bitfinex","SOLUSD",1752686783179,17.05981125,172.64,172.62,56.54]
["bitfinex","SOLUSD",1752686783388,5.79246945,172.64,172.62,56.54]
["bitfinex","SOLUSD",1752686783587,11.2673418,172.65,172.62,57.26]
["bitfinex","SOLUSD",1752686783796,22.57685093,172.65,172.62,57.26]
["bitfinex","SOLUSD",1752686783985,22.57685093,172.65,172.62,56.54]
["bitfinex","SOLUSD",1752686784701,34.56419273,172.65,172.62,56.54]
["bitfinex","SOLUSD",1752686784897,23.29685093,172.65,172.62,56.54]
["bitfinex","SOLUSD",1752686786096,0.72,172.64,172.62,56.54]
["bitfinex","SOLUSD",1752686786293,11.2673418,172.63,172.62,56.54]
["bitfinex","SOLUSD",1752686786510,11.9873418,172.63,172.62,56.54]
["bitfinex","SOLUSD",1752686786808,5.7927359,172.63,172.62,56.54]
["bitfinex","SOLUSD",1752686787195,5.79248193,172.64,172.62,56.54]
["bitfinex","SOLUSD",1752686787391,33.8441584,172.65,172.62,56.54]
["bitfinex","SOLUSD",1752686787595,34.5641584,172.65,172.62,56.54]
["bitfinex","SOLUSD",1752686788614,5.79213263,172.65,172.63,0.72]
["bitfinex","SOLUSD",1752686788803,5.79213263,172.65,172.62,56.54]
["bitfinex","SOLUSD",1752686788804,17.77947443,172.65,172.62,56.54]
["bitfinex","SOLUSD",1752686789003,14.11927361,172.65,172.62,56.54]
["bitfinex","SOLUSD",1752686789719,14.11927361,172.65,172.63,20.0]
["bitfinex","SOLUSD",1752686790110,5.79213263,172.65,172.63,20.0]
["bitfinex","SOLUSD",1752686790806,13.39895908,172.66,172.65,26.0]
["bitfinex","SOLUSD",1752686791897,5.7918181,172.66,172.65,26.0]
["bitfinex","SOLUSD",1752686792128,13.39895908,172.66,172.65,26.0]
["bitfinex","SOLUSD",1752686792906,14.11895908,172.66,172.65,26.0]
["bitfinex","SOLUSD",1752686793216,30.90364305,172.66,172.65,26.0]
["bitfinex","SOLUSD",1752686795722,23.29650207,172.66,172.65,26.0]
["bitfinex","SOLUSD",1752686795925,30.90364305,172.66,172.65,26.0]
["bitfinex","SOLUSD",1752686796123,30.18364305,172.66,172.65,26.0]
["bitfinex","SOLUSD",1752686797926,23.24650207,172.66,172.65,26.0]
["bitfinex","SOLUSD",1752686798095,30.18364305,172.66,172.65,26.0]
["bitfinex","SOLUSD",1752686798299,30.85364305,172.66,172.65,26.0]
["bitfinex","SOLUSD",1752686798723,30.18364305,172.66,172.65,26.0]
["bitfinex","SOLUSD",1752686798904,13.39895908,172.66,172.65,26.0]
["bitfinex","SOLUSD",1752686799303,14.06895908,172.66,172.65,26.0]
["bitfinex","SOLUSD",1752686801406,13.39895908,172.66,172.65,26.0]
["bitfinex","SOLUSD",1752686802236,0.67,172.71,172.65,26.66]
["bitfinex","SOLUSD",1752686802524,7.60714098,172.67,172.65,26.0]
["bitfinex","SOLUSD",1752686803129,7.60714098,172.66,172.65,26.0]
["bitfinex","SOLUSD",1752686803308,16.78468397,172.69,172.65,26.0]
["bitfinex","SOLUSD",1752686803309,17.45468397,172.69,172.65,26.0]
["bitfinex","SOLUSD",1752686803511,7.60714098,172.67,172.65,26.0]
["bitfinex","SOLUSD",1752686803715,8.27714098,172.66,172.65,26.0]
["bitfinex","SOLUSD",1752686803917,0.67,172.66,172.65,26.0]
["bitfinex","SOLUSD",1752686804124,8.27714098,172.66,172.65,26.0]
["bitfinex","SOLUSD",1752686804323,7.60714098,172.66,172.65,26.0]
["bitfinex","SOLUSD",1752686804514,7.60714098,172.71,172.65,57.18]
["bitfinex","SOLUSD",1752686804515,6.46005268,172.71,172.65,57.18]
["bitfinex","SOLUSD",1752686804822,7.60714098,172.67,172.65,57.18]
["bitfinex","SOLUSD",1752686805002,7.60714098,172.68,172.65,57.18]
["bitfinex","SOLUSD",1752686805406,7.60714098,172.67,172.65,57.18]
["bitfinex","SOLUSD",1752686805699,8.27714098,172.67,172.65,56.52]
["bitfinex","SOLUSD",1752686806315,5.79206487,172.65,172.63,20.0]
["bitfinex","SOLUSD",1752686806625,7.60714098,172.64,172.63,20.0]
["bitfinex","SOLUSD",1752686807412,13.45859481,172.67,172.63,20.66]
["bitfinex","SOLUSD",1752686807610,0.06,172.67,172.66,26.0]
["bitfinex","SOLUSD",1752686807811,5.85139398,172.67,172.66,26.0]
["bitfinex","SOLUSD",1752686808227,0.06,172.67,172.66,26.0]
["bitfinex","SOLUSD",1752686808618,7.66714098,172.67,172.66,26.0]
["bitfinex","SOLUSD",1752686809520,25.12182495,172.67,172.66,26.0]
["bitfinex","SOLUSD",1752686810436,16.78468397,172.64,172.63,20.0]
["bitfinex","SOLUSD",1752686810737,25.06182495,172.64,172.63,20.0]
["bitfinex","SOLUSD",1752686811335,17.45468397,172.64,172.63,20.0]
["bitfinex","SOLUSD",1752686811526,24.39182495,172.64,172.63,20.0]
["bitfinex","SOLUSD",1752686811723,5.79206487,172.65,172.63,20.0]
["bitfinex","SOLUSD",1752686811916,7.60714098,172.64,172.63,20.0]
["bitfinex","SOLUSD",1752686812529,13.39954135,172.64,172.63,20.0]
["bitfinex","SOLUSD",1752686812736,14.06954135,172.64,172.63,20.0]
["bitfinex","SOLUSD",1752686813041,13.39954135,172.64,172.63,20.0]
["bitfinex","SOLUSD",1752686813231,16.78468397,172.65,172.63,20.0]
["bitfinex","SOLUSD",1752686813232,22.57686068,172.65,172.63,20.0]
["bitfinex","SOLUSD",1752686813429,7.60714098,172.64,172.63,20.0]
["bitfinex","SOLUSD",1752686813739,8.27714098,172.64,172.63,20.0]
["bitfinex","SOLUSD",1752686814324,7.60714098,172.64,172.63,20.0]
["bitfinex","SOLUSD",1752686814535,13.39954135,172.64,172.63,20.0]
["bitfinex","SOLUSD",1752686815020,5.79240037,172.64,172.63,20.0]
["bitfinex","SOLUSD",1752686815340,13.39954135,172.64,172.63,20.0]
["bitfinex","SOLUSD",1752686815837,14.06954135,172.64,172.63,20.0]
["bitfinex","SOLUSD",1752686816438,13.39954135,172.64,172.63,20.0]
["bitfinex","SOLUSD",1752686818946,5.79240037,172.64,172.63,20.0]
["bitfinex","SOLUSD",1752686819126,13.39954135,172.64,172.63,20.0]
["bitfinex","SOLUSD",1752686820345,5.79240037,172.64,172.63,20.66]
["bitfinex","SOLUSD",1752686820518,5.79240037,172.64,172.63,20.0]
["bitfinex","SOLUSD",1752686820722,13.39954135,172.64,172.63,20.0]
["bitfinex","SOLUSD",1752686821722,30.18422532,172.64,172.63,20.5]
["bitfinex","SOLUSD",1752686821924,30.85422532,172.64,172.63,20.5]
["bitfinex","SOLUSD",1752686822130,16.78468397,172.63,172.61,1e-08]
["bitfinex","SOLUSD",1752686822345,31.99896593,172.62,172.61,1e-08]
["bitfinex","SOLUSD",1752686822529,32.66896593,172.62,172.61,1e-08]
["bitfinex","SOLUSD",1752686822727,38.46203741,172.62,172.61,1e-08]
["bitfinex","SOLUSD",1752686823146,22.57775545,172.62,172.61,1e-08]
["bitfinex","SOLUSD",1752686823337,30.18489643,172.62,172.61,1e-08]
["bitfinex","SOLUSD",1752686823733,38.46203741,172.62,172.61,1e-08]
["bitfinex","SOLUSD",1752686824045,30.85489643,172.62,172.61,1e-08]
["bitfinex","SOLUSD",1752686825140,38.46203741,172.62,172.61,1e-08]
["bitfinex","SOLUSD",1752686825349,30.85489643,172.62,172.61,1e-08]
["bitfinex","SOLUSD",1752686825530,23.24775545,172.62,172.61,1e-08]
["bitfinex","SOLUSD",1752686825728,30.85489643,172.62,172.61,1e-08]
["bitfinex","SOLUSD",1752686826230,13.40021246,172.62,172.61,26.00000001]
["bitfinex","SOLUSD",1752686826425,5.79307148,172.62,172.61,26.66000001]
["bitfinex","SOLUSD",1752686826748,30.18464317,172.63,172.62,26.0]
["bitfinex","SOLUSD",1752686826935,5.79250152,172.64,172.62,26.66]
["bitfinex","SOLUSD",1752686827139,13.3996425,172.64,172.62,0.66]
["bitfinex","SOLUSD",1752686827363,5.79211591,172.65,172.63,0.66]
["bitfinex","SOLUSD",1752686827863,7.60714098,172.64,172.61,0.67000001]
["bitfinex","SOLUSD",1752686828042,16.78468397,172.64,172.61,56.15000001]
["bitfinex","SOLUSD",1752686828229,7.60714098,172.63,172.61,56.15000001]
["bitfinex","SOLUSD",1752686828847,6.49298944,172.63,172.61,25.67000001]
["bitfinex","SOLUSD",1752686829046,13.40013042,172.63,172.61,25.67000001]
["bitfinex","SOLUSD",1752686830146,25.09182495,172.62,172.59,26.0]
["bitfinex","SOLUSD",1752686830348,7.60714098,172.6,172.59,26.0]
["bitfinex","SOLUSD",1752686831452,7.60714098,172.6,172.56,33.35768195]
["bitfinex","SOLUSD",1752686831753,0.7,172.61,172.59,26.0]
["bitfinex","SOLUSD",1752686832138,6.49374275,172.6,172.59,26.0]
["bitfinex","SOLUSD",1752686832343,6.49374275,172.6,172.56,34.02768195]
["bitfinex","SOLUSD",1752686832656,6.49374275,172.6,172.59,26.0]
["bitfinex","SOLUSD",1752686832851,5.79374275,172.6,172.59,26.0]
["bitfinex","SOLUSD",1752686833055,13.40088373,172.6,172.59,26.0]
["bitfinex","SOLUSD",1752686833442,5.79374275,172.6,172.59,26.0]
["bitfinex","SOLUSD",1752686833644,13.40088373,172.6,172.59,26.0]
["bitfinex","SOLUSD",1752686833840,13.40088373,172.6,172.57,56.48]
["bitfinex","SOLUSD",1752686834148,7.60714098,172.59,172.57,57.15]
["bitfinex","SOLUSD",1752686834355,13.40137402,172.59,172.57,57.15]
["bitfinex","SOLUSD",1752686834654,5.79423304,172.59,172.57,56.48]
["bitfinex","SOLUSD",1752686834842,5.7934071,172.61,172.58,0.67]
["bitfinex","SOLUSD",1752686835041,13.40054808,172.61,172.57,56.48]
["bitfinex","SOLUSD",1752686835250,13.40054808,172.61,172.58,30.48]
["bitfinex","SOLUSD",1752686835251,7.60714098,172.59,172.58,30.48]
["bitfinex","SOLUSD",1752686835444,5.7934071,172.61,172.58,56.48]
["bitfinex","SOLUSD",1752686835642,7.60714098,172.59,172.58,56.48]
["bitfinex","SOLUSD",1752686835844,7.60714098,172.6,172.58,26.0]
["bitfinex","SOLUSD",1752686836044,7.60714098,172.59,172.58,26.0]
["bitfinex","SOLUSD",1752686836759,5.79407845,172.59,172.58,26.0]
["bitfinex","SOLUSD",1752686836961,13.40121943,172.59,172.58,26.0]
["bitfinex","SOLUSD",1752686837150,14.10121943,172.59,172.58,26.0]
["bitfinex","SOLUSD",1752686837350,23.27876242,172.59,172.58,26.0]
["bitfinex","SOLUSD",1752686837664,30.8859034,172.59,172.58,26.0]
["bitfinex","SOLUSD",1752686838348,23.27876242,172.59,172.58,26.0]
["bitfinex","SOLUSD",1752686838539,30.8859034,172.59,172.58,26.0]
["bitfinex","SOLUSD",1752686839060,22.57876242,172.59,172.58,26.0]
["bitfinex","SOLUSD",1752686839242,30.1859034,172.59,172.58,26.0]
["bitfinex","SOLUSD",1752686839441,5.79407845,172.59,172.58,26.0]
["bitfinex","SOLUSD",1752686840162,14.10121943,172.59,172.58,26.0]
["bitfinex","SOLUSD",1752686841961,6.49407845,172.59,172.58,26.0]
["bitfinex","SOLUSD",1752686842179,14.10121943,172.59,172.58,26.0]
["bitfinex","SOLUSD",1752686842664,5.79407845,172.59,172.58,26.0]
["bitfinex","SOLUSD",1752686842853,13.40121943,172.59,172.58,26.0]
["bitfinex","SOLUSD",1752686843362,5.79366312,172.61,172.6,26.0]
["bitfinex","SOLUSD",1752686844049,13.4008041,172.61,172.6,26.0]
["bitfinex","SOLUSD",1752686844940,16.78468397,172.62,172.6,26.67]
["bitfinex","SOLUSD",1752686844941,5.79314962,172.62,172.6,26.67]
["bitfinex","SOLUSD",1752686845256,16.84468397,172.63,172.6,26.67]
["bitfinex","SOLUSD",1752686845257,5.85281705,172.63,172.6,0.67]
["bitfinex","SOLUSD",1752686845458,0.06,172.63,172.62,26.0]
["bitfinex","SOLUSD",1752686845975,0.06,172.63,172.62,34.27714098]
["bitfinex","SOLUSD",1752686846149,0.06,172.63,172.62,64.73714098]
["bitfinex","SOLUSD",1752686846342,0.06,172.63,172.62,57.13]
["bitfinex","SOLUSD",1752686847241,0.06,172.63,172.62,64.73714098]
["bitfinex","SOLUSD",1752686847448,0.06,172.63,172.62,57.13]
["bitfinex","SOLUSD",1752686847854,0.06,172.63,172.62,64.73714098]
["bitfinex","SOLUSD",1752686848959,0.06,172.63,172.62,57.13]
["bitfinex","SOLUSD",1752686849259,0.06,172.63,172.62,64.73714098]
["bitfinex","SOLUSD",1752686849649,0.06,172.63,172.62,57.13]
["bitfinex","SOLUSD",1752686849855,0.06,172.63,172.62,64.73714098]
["bitfinex","SOLUSD",1752686851968,0.06,172.63,172.62,57.13]
["bitfinex","SOLUSD",1752686852160,0.06,172.63,172.62,56.46]
["bitfinex","SOLUSD",1752686852364,0.06,172.63,172.62,26.0]
["bitfinex","SOLUSD",1752686852548,0.06,172.63,172.6,1.5744]
["bitfinex","SOLUSD",1752686852753,8.30714098,172.62,172.58,38.06714098]
["bitfinex","SOLUSD",1752686852954,7.60714098,172.61,172.58,30.46]
["bitfinex","SOLUSD",1752686853148,7.60714098,172.59,172.56,2.263]
["bitfinex","SOLUSD",1752686853461,0.06,172.63,172.54,0.03]
["bitfinex","SOLUSD",1752686853462,7.60714098,172.57,172.54,0.7]
["bitfinex","SOLUSD",1752686853650,7.60714098,172.57,172.55,30.46]
["bitfinex","SOLUSD",1752686854357,8.30714098,172.56,172.55,30.46]
["bitfinex","SOLUSD",1752686854561,13.40210598,172.57,172.54,0.03]
["bitfinex","SOLUSD",1752686854758,25.09182495,172.55,172.54,0.03]
["bitfinex","SOLUSD",1752686854970,25.09182495,172.55,172.51,0.03]
["bitfinex","SOLUSD",1752686854971,16.78468397,172.54,172.51,0.03]
["bitfinex","SOLUSD",1752686855163,24.39182495,172.52,172.51,0.03]
["bitfinex","SOLUSD",1752686855978,24.39182495,172.52,172.51,26.03]
["bitfinex","SOLUSD",1752686856171,16.78468397,172.52,172.51,26.03]
["bitfinex","SOLUSD",1752686856374,24.39182495,172.52,172.51,26.03]
["bitfinex","SOLUSD",1752686856570,30.18825434,172.52,172.51,0.03]
["bitfinex","SOLUSD",1752686856962,30.88825434,172.52,172.51,0.03]
["bitfinex","SOLUSD",1752686857169,5.7957575,172.54,172.51,0.03]
["bitfinex","SOLUSD",1752686857364,7.60714098,172.53,172.52,26.0]
["bitfinex","SOLUSD",1752686857963,16.78468397,172.52,172.51,0.03]
["bitfinex","SOLUSD",1752686858276,25.05182495,172.52,172.51,26.03]
["bitfinex","SOLUSD",1752686858771,30.84825434,172.52,172.51,26.03]
["bitfinex","SOLUSD",1752686858958,30.84825434,172.52,172.51,0.03]
["bitfinex","SOLUSD",1752686859972,30.18825434,172.52,172.51,0.03]
["bitfinex","SOLUSD",1752686860970,30.84825434,172.52,172.51,0.03]
["bitfinex","SOLUSD",1752686861957,30.84825434,172.52,172.51,1e-08]
["bitfinex","SOLUSD",1752686862154,61.30825434,172.52,172.51,1e-08]
["bitfinex","SOLUSD",1752686863569,61.30825434,172.52,172.5,1e-08]
["bitfinex","SOLUSD",1752686863877,23.10568397,172.5,172.46,0.1]
["bitfinex","SOLUSD",1752686864085,24.39182495,172.47,172.46,0.1]
["bitfinex","SOLUSD",1752686864472,25.05182495,172.47,172.46,0.1]
["bitfinex","SOLUSD",1752686864674,25.05182495,172.47,172.46,1e-08]
["bitfinex","SOLUSD",1752686864860,16.78468397,172.46,172.44,0.1]
["bitfinex","SOLUSD",1752686865063,68.25774818,172.45,172.44,1e-08]
["bitfinex","SOLUSD",1752686865378,68.91774818,172.45,172.44,1e-08]
["bitfinex","SOLUSD",1752686865567,16.78468397,172.44,172.43,1e-08]
["bitfinex","SOLUSD",1752686865771,32.65896593,172.44,172.41,0.1]
["bitfinex","SOLUSD",1752686865977,24.39182495,172.42,172.41,0.1]
["bitfinex","SOLUSD",1752686866280,54.85182495,172.42,172.41,0.1]
["bitfinex","SOLUSD",1752686866458,24.39182495,172.42,172.41,0.1]
["bitfinex","SOLUSD",1752686867282,30.85161615,172.42,172.41,0.1]
["bitfinex","SOLUSD",1752686868288,61.33161615,172.42,172.41,1e-08]
["bitfinex","SOLUSD",1752686868662,30.85161615,172.42,172.41,1e-08]
["bitfinex","SOLUSD",1752686868983,22.58447517,172.42,172.41,1e-08]
["bitfinex","SOLUSD",1752686869161,30.19161615,172.42,172.41,1e-08]
["bitfinex","SOLUSD",1752686869563,30.85161615,172.42,172.41,1e-08]
["bitfinex","SOLUSD",1752686870568,16.78468397,172.41,172.4,0.1]
["bitfinex","SOLUSD",1752686870781,55.57182495,172.41,172.34,30.48]
["bitfinex","SOLUSD",1752686870991,24.39182495,172.35,172.34,0.03]
["bitfinex","SOLUSD",1752686871278,37.80111272,172.35,172.34,0.03]
["bitfinex","SOLUSD",1752686871485,38.46111272,172.35,172.34,0.03]
["bitfinex","SOLUSD",1752686871685,23.24683076,172.35,172.34,0.03]
["bitfinex","SOLUSD",1752686871869,38.46111272,172.35,172.34,0.03]
["bitfinex","SOLUSD",1752686872073,16.78468397,172.31,172.27,12.30168757]
["bitfinex","SOLUSD",1752686872261,7.60714098,172.28,172.27,12.30168757]
["bitfinex","SOLUSD",1752686872862,16.78468397,172.29,172.27,12.30168757]
["bitfinex","SOLUSD",1752686873182,11.31777669,172.31,172.28,0.71]
["bitfinex","SOLUSD",1752686873486,11.31777669,172.29,172.27,12.30168757]
["bitfinex","SOLUSD",1752686873673,28.10246066,172.28,172.27,12.30168757]
["bitfinex","SOLUSD",1752686874783,0.66,172.3,172.27,12.30168757]
["bitfinex","SOLUSD",1752686874980,28.10246066,172.29,172.27,12.30168757]
["bitfinex","SOLUSD",1752686875173,16.78468397,172.31,172.27,13.01168757]
["bitfinex","SOLUSD",1752686875372,5.80288313,172.33,172.29,11.31777669]
["bitfinex","SOLUSD",1752686875574,17.12065982,172.33,172.3,0.71]
["bitfinex","SOLUSD",1752686875762,17.12065982,172.33,172.28,0.71]
["bitfinex","SOLUSD",1752686875968,16.78468397,172.32,172.28,0.71]
["bitfinex","SOLUSD",1752686876182,11.31777669,172.31,172.28,31.33]
["bitfinex","SOLUSD",1752686876763,28.10246066,172.32,172.28,31.33]
["bitfinex","SOLUSD",1752686876964,28.10246066,172.32,172.29,0.71]
["bitfinex","SOLUSD",1752686877193,17.12065982,172.33,172.3,0.71]
["bitfinex","SOLUSD",1752686877590,11.31777669,172.32,172.28,31.33]
["bitfinex","SOLUSD",1752686877789,11.31777669,172.32,172.29,0.71]
["bitfinex","SOLUSD",1752686877993,11.31777669,172.31,172.28,30.62]
["bitfinex","SOLUSD",1752686878188,5.80288313,172.33,172.29,0.71]
["bitfinex","SOLUSD",1752686878501,28.10246066,172.34,172.3,0.71]
["bitfinex","SOLUSD",1752686878670,17.11965589,172.36,172.31,11.31777669]
["bitfinex","SOLUSD",1752686878995,17.11965589,172.36,172.32,0.71]
["bitfinex","SOLUSD",1752686879366,11.31777669,172.34,172.32,26.0]
["bitfinex","SOLUSD",1752686879567,11.31777669,172.33,172.28,7.2482]
["bitfinex","SOLUSD",1752686879767,11.31777669,172.32,172.31,26.0]
["bitfinex","SOLUSD",1752686880792,16.78468397,172.32,172.31,26.0]
["bitfinex","SOLUSD",1752686880978,28.76246066,172.32,172.27,12.30168757]
["bitfinex","SOLUSD",1752686881184,28.10246066,172.28,172.27,12.30168757]
["bitfinex","SOLUSD",1752686881362,23.24918826,172.28,172.21,31.61]
["bitfinex","SOLUSD",1752686881567,23.24918826,172.28,172.24,26.0]
["bitfinex","SOLUSD",1752686881771,6.46450429,172.28,172.24,26.0]
["bitfinex","SOLUSD",1752686881970,5.80450429,172.28,172.25,26.0]
["bitfinex","SOLUSD",1752686882170,11.31777669,172.27,172.25,0.71]
["bitfinex","SOLUSD",1752686882372,11.31777669,172.27,172.25,26.0]
["bitfinex","SOLUSD",1752686882568,0.66,172.26,172.21,31.61]
["bitfinex","SOLUSD",1752686882770,11.31777669,172.22,172.2,30.9]
["bitfinex","SOLUSD",1752686882981,16.78468397,172.26,172.22,26.0]
["bitfinex","SOLUSD",1752686883284,17.12393626,172.24,172.22,0.71]
["bitfinex","SOLUSD",1752686883474,11.31777669,172.23,172.22,26.0]
["bitfinex","SOLUSD",1752686883672,11.31777669,172.26,172.22,26.71]
["bitfinex","SOLUSD",1752686883883,11.31777669,172.26,172.23,0.71]
["bitfinex","SOLUSD",1752686884192,11.31777669,172.26,172.23,26.71]
["bitfinex","SOLUSD",1752686884687,11.31777669,172.26,172.24,30.96]
["bitfinex","SOLUSD",1752686884870,11.31777669,172.26,172.24,31.67]
["bitfinex","SOLUSD",1752686885274,5.80450429,172.28,172.24,30.96]
["bitfinex","SOLUSD",1752686885479,14.50843575,172.32,172.25,0.71]
["bitfinex","SOLUSD",1752686885480,16.78468397,172.3,172.25,0.71]
["bitfinex","SOLUSD",1752686885674,17.12160721,172.3,172.28,26.0]
["bitfinex","SOLUSD",1752686885878,17.12137326,172.31,172.26,0.71]
["bitfinex","SOLUSD",1752686886081,17.12137326,172.31,172.28,30.96]
["bitfinex","SOLUSD",1752686886296,11.31777669,172.31,172.28,31.67]
["bitfinex","SOLUSD",1752686886507,17.12140424,172.31,172.28,31.67]
["bitfinex","SOLUSD",1752686886687,16.78468397,172.3,172.28,30.96]
["bitfinex","SOLUSD",1752686886894,5.80362755,172.31,172.3,26.0]
["bitfinex","SOLUSD",1752686887091,17.12140424,172.31,172.3,26.0]
["bitfinex","SOLUSD",1752686887304,34.56608821,172.31,172.3,26.0]
["bitfinex","SOLUSD",1752686887602,2.0,172.36,172.31,26.0]
["bitfinex","SOLUSD",1752686887900,2.0,172.36,172.3,56.96]
["bitfinex","SOLUSD",1752686887901,11.31777669,172.32,172.3,56.96]
["bitfinex","SOLUSD",1752686888087,16.78468397,172.34,172.31,0.7]
["bitfinex","SOLUSD",1752686888293,11.31777669,172.34,172.31,0.7]
["bitfinex","SOLUSD",1752686888489,7.80196129,172.36,172.34,26.0]
["bitfinex","SOLUSD",1752686888490,19.11973798,172.36,172.34,26.0]
["bitfinex","SOLUSD",1752686888688,19.11973798,172.36,172.35,26.0]
["bitfinex","SOLUSD",1752686888689,35.90442195,172.36,172.35,26.0]
["bitfinex","SOLUSD",1752686888882,18.78468397,172.36,172.35,26.0]
["bitfinex","SOLUSD",1752686889078,2.0,172.36,172.35,26.0]
["bitfinex","SOLUSD",1752686890003,19.11958685,172.36,172.35,26.0]
["bitfinex","SOLUSD",1752686890506,7.80181016,172.36,172.35,26.0]
["bitfinex","SOLUSD",1752686890807,7.80181016,172.36,172.34,30.94]
["bitfinex","SOLUSD",1752686890995,7.80181016,172.36,172.34,31.64]
["bitfinex","SOLUSD",1752686891407,7.80181016,172.36,172.35,0.7]
["bitfinex","SOLUSD",1752686891408,2.0,172.36,172.35,0.7]
["bitfinex","SOLUSD",1752686891703,11.31777669,172.39,172.38,26.0]
["bitfinex","SOLUSD",1752686892004,28.10246066,172.4,172.38,56.94]
["bitfinex","SOLUSD",1752686892314,16.78468397,172.41,172.38,57.64]
["bitfinex","SOLUSD",1752686892490,28.10246066,172.41,172.38,57.64]
["bitfinex","SOLUSD",1752686893002,11.31777669,172.41,172.38,57.64]
["bitfinex","SOLUSD",1752686893500,17.11824072,172.4,172.38,56.94]
["bitfinex","SOLUSD",1752686893703,5.80046403,172.4,172.38,56.94]
["bitfinex","SOLUSD",1752686893906,5.80046403,172.4,172.38,57.64]
["bitfinex","SOLUSD",1752686894107,5.80046403,172.4,172.38,56.94]
["bitfinex","SOLUSD",1752686894108,17.11824072,172.4,172.38,56.94]
["bitfinex","SOLUSD",1752686894284,5.80046403,172.4,172.38,56.94]
["bitfinex","SOLUSD",1752686894485,11.31777669,172.39,172.38,56.94]
["bitfinex","SOLUSD",1752686894694,16.78468397,172.38,172.34,26.0]
["bitfinex","SOLUSD",1752686894894,16.78468397,172.38,172.35,56.94]
["bitfinex","SOLUSD",1752686895094,11.31777669,172.38,172.36,56.94]
["bitfinex","SOLUSD",1752686895388,17.11921177,172.38,172.36,56.94]
["bitfinex","SOLUSD",1752686895587,5.80143508,172.38,172.36,57.64]
["bitfinex","SOLUSD",1752686895889,17.1186488,172.39,172.36,56.94]
["bitfinex","SOLUSD",1752686896085,5.80087211,172.39,172.36,56.94]
["bitfinex","SOLUSD",1752686896289,5.80087211,172.39,172.36,57.64]
["bitfinex","SOLUSD",1752686896593,17.1186488,172.39,172.36,57.64]
["bitfinex","SOLUSD",1752686896797,11.31777669,172.38,172.36,56.94]
["bitfinex","SOLUSD",1752686896991,5.80087211,172.39,172.36,56.94]
["bitfinex","SOLUSD",1752686897319,5.80087211,172.39,172.36,57.64]
["bitfinex","SOLUSD",1752686897320,17.1186488,172.39,172.36,57.64]
["bitfinex","SOLUSD",1752686897502,11.31777669,172.38,172.36,56.94]
["bitfinex","SOLUSD",1752686898997,11.31777669,172.37,172.35,26.0]
["bitfinex","SOLUSD",1752686899208,11.31777669,172.37,172.36,30.96]
["bitfinex","SOLUSD",1752686899407,5.80087211,172.39,172.38,26.0]
["bitfinex","SOLUSD",1752686900195,5.80087211,172.39,172.36,26.0]
["bitfinex","SOLUSD",1752686900398,5.80087211,172.39,172.37,30.94]
["bitfinex","SOLUSD",1752686900600,11.31777669,172.38,172.37,30.94]
["bitfinex","SOLUSD",1752686901312,6.51087211,172.39,172.37,30.94]
["bitfinex","SOLUSD",1752686901620,5.80087211,172.39,172.37,30.94]
["bitfinex","SOLUSD",1752686901919,16.78468397,172.37,172.36,26.0]
["bitfinex","SOLUSD",1752686902088,28.10246066,172.37,172.34,31.42]
["bitfinex","SOLUSD",1752686902404,11.31777669,172.36,172.34,32.12]
["bitfinex","SOLUSD",1752686902986,17.1186488,172.39,172.37,26.0]
["bitfinex","SOLUSD",1752686903188,11.31777669,172.38,172.37,26.0]
["bitfinex","SOLUSD",1752686903686,16.78468397,172.37,172.31,0.7]
["bitfinex","SOLUSD",1752686903887,11.31777669,172.34,172.32,26.0]
["bitfinex","SOLUSD",1752686904083,17.49468397,172.37,172.36,26.0]
["bitfinex","SOLUSD",1752686904910,16.78468397,172.37,172.36,26.0]
["bitfinex","SOLUSD",1752686905314,16.78468397,172.37,172.32,0.7]
["bitfinex","SOLUSD",1752686905315,5.80113702,172.38,172.37,26.0]
["bitfinex","SOLUSD",1752686905887,16.78468397,172.39,172.37,26.0]
["bitfinex","SOLUSD",1752686906494,11.31777669,172.38,172.37,26.0]
["bitfinex","SOLUSD",1752686906910,17.11891371,172.38,172.37,26.0]
["bitfinex","SOLUSD",1752686907102,16.78468397,172.37,172.36,31.44]
["bitfinex","SOLUSD",1752686907291,28.10246066,172.37,172.36,31.44]
["bitfinex","SOLUSD",1752686908009,38.99460263,172.45,172.39,26.0]
["bitfinex","SOLUSD",1752686908010,0.71,172.45,172.39,26.0]
["bitfinex","SOLUSD",1752686908197,11.31777669,172.44,172.43,26.0]
["bitfinex","SOLUSD",1752686908506,11.31777669,172.44,172.43,57.42]
["bitfinex","SOLUSD",1752686908914,17.11689522,172.44,172.43,57.42]
["bitfinex","SOLUSD",1752686909112,34.61157919,172.44,172.43,57.42]
["bitfinex","SOLUSD",1752686909491,33.90157919,172.44,172.43,57.42]
["bitfinex","SOLUSD",1752686909693,5.79911853,172.44,172.43,31.42]
["bitfinex","SOLUSD",1752686909995,17.11689522,172.44,172.43,31.42]
["bitfinex","SOLUSD",1752686912907,34.61157919,172.44,172.43,31.42]
["bitfinex","SOLUSD",1752686913508,33.90157919,172.44,172.43,31.42]
["bitfinex","SOLUSD",1752686914527,33.90157919,172.44,172.39,3.61228522]
["bitfinex","SOLUSD",1752686914528,16.78468397,172.43,172.39,0.7]
["bitfinex","SOLUSD",1752686914734,0.71,172.43,172.4,57.36]
["bitfinex","SOLUSD",1752686915015,11.31777669,172.41,172.4,57.36]
["bitfinex","SOLUSD",1752686915228,17.11790429,172.41,172.4,57.36]
["bitfinex","SOLUSD",1752686916034,21.0104466,172.41,172.37,40.0]
["bitfinex","SOLUSD",1752686916241,28.10246066,172.38,172.37,40.0]
["bitfinex","SOLUSD",1752686916422,28.81246066,172.38,172.37,40.0]
["bitfinex","SOLUSD",1752686917319,34.61359768,172.38,172.37,40.0]
["bitfinex","SOLUSD",1752686917825,23.29582099,172.38,172.37,40.0]
["bitfinex","SOLUSD",1752686918026,23.29582099,172.38,172.37,71.36]
["bitfinex","SOLUSD",1752686918531,33.90359768,172.38,172.37,71.36]
["bitfinex","SOLUSD",1752686918728,5.80113702,172.38,172.37,71.36]
["bitfinex","SOLUSD",1752686918928,5.80113702,172.38,172.37,40.0]
["bitfinex","SOLUSD",1752686919133,17.11891371,172.38,172.37,71.34]
["bitfinex","SOLUSD",1752686919445,17.11891371,172.38,172.37,72.04]
["bitfinex","SOLUSD",1752686919635,5.80113702,172.38,172.37,71.34]
["bitfinex","SOLUSD",1752686920146,17.11891371,172.38,172.37,71.34]
["bitfinex","SOLUSD",1752686920320,5.80113702,172.38,172.37,72.04]
["bitfinex","SOLUSD",1752686920515,11.31777669,172.42,172.4,26.0]
["bitfinex","SOLUSD",1752686920845,14.49841385,172.44,172.41,31.34]
["bitfinex","SOLUSD",1752686920846,5.79945485,172.43,172.41,31.34]
["bitfinex","SOLUSD",1752686921135,5.79945485,172.43,172.41,32.04]
["bitfinex","SOLUSD",1752686921345,11.31777669,172.44,172.42,0.7]
["bitfinex","SOLUSD",1752686921531,11.31777669,172.44,172.43,31.36]
["bitfinex","SOLUSD",1752686921840,5.79878225,172.45,172.43,31.36]
["bitfinex","SOLUSD",1752686922233,5.79878225,172.45,172.44,0.7]
["bitfinex","SOLUSD",1752686922840,11.37777669,172.47,172.44,0.7]
["bitfinex","SOLUSD",1752686922841,5.79850656,172.46,172.44,0.7]
["bitfinex","SOLUSD",1752686923016,5.79850656,172.46,172.45,31.5]
["bitfinex","SOLUSD",1752686923213,0.06,172.47,172.45,32.2]
["bitfinex","SOLUSD",1752686923416,0.06,172.47,172.46,12.01777669]
["bitfinex","SOLUSD",1752686925341,0.06,172.51,172.49,26.0]
["bitfinex","SOLUSD",1752686925545,0.06,172.51,172.5,31.5]
["bitfinex","SOLUSD",1752686925842,0.06,172.51,172.5,32.2]
["bitfinex","SOLUSD",1752686926618,0.06,172.51,172.5,43.51777669]
["bitfinex","SOLUSD",1752686927027,0.06,172.51,172.5,32.2]
["bitfinex","SOLUSD",1752686927430,0.06,172.51,172.5,31.5]
["bitfinex","SOLUSD",1752686928844,0.06,172.51,172.5,57.48]
["bitfinex","SOLUSD",1752686929720,0.06,172.51,172.5,26.0]
["bitfinex","SOLUSD",1752686929922,0.06,172.51,172.5,57.46]
["bitfinex","SOLUSD",1752686930450,28.85246066,172.51,172.5,26.0]
["bitfinex","SOLUSD",1752686930645,28.85246066,172.51,172.5,57.46]
["bitfinex","SOLUSD",1752686931142,16.78468397,172.5,172.47,26.0]
["bitfinex","SOLUSD",1752686931322,11.31777669,172.48,172.47,26.0]
["bitfinex","SOLUSD",1752686931519,5.79743753,172.49,172.47,26.0]
["bitfinex","SOLUSD",1752686931735,5.79743753,172.49,172.48,31.48]
["bitfinex","SOLUSD",1752686932025,17.11521422,172.49,172.48,31.48]
["bitfinex","SOLUSD",1752686933145,17.11521422,172.49,172.48,31.46]
["bitfinex","SOLUSD",1752686933446,5.79743753,172.49,172.48,31.46]
["bitfinex","SOLUSD",1752686933739,11.31777669,172.49,172.48,31.46]
["bitfinex","SOLUSD",1752686933940,16.78468397,172.48,172.44,0.7]
["bitfinex","SOLUSD",1752686934133,17.47468397,172.48,172.47,26.0]
["bitfinex","SOLUSD",1752686934333,28.79246066,172.48,172.47,57.44]
["bitfinex","SOLUSD",1752686934762,17.47468397,172.48,172.47,57.44]
["bitfinex","SOLUSD",1752686935044,28.79246066,172.48,172.47,57.44]
["bitfinex","SOLUSD",1752686935247,28.79246066,172.48,172.44,26.0]
["bitfinex","SOLUSD",1752686935442,16.78468397,172.49,172.48,26.0]
["bitfinex","SOLUSD",1752686935649,33.89989819,172.49,172.48,31.42]
["bitfinex","SOLUSD",1752686936549,17.11521422,172.49,172.48,31.42]
["bitfinex","SOLUSD",1752686937829,17.11521422,172.49,172.46,26.0]
["bitfinex","SOLUSD",1752686938159,11.31777669,172.48,172.47,31.44]
["bitfinex","SOLUSD",1752686939648,17.11555034,172.48,172.47,31.44]
["bitfinex","SOLUSD",1752686940154,5.79777365,172.48,172.47,31.44]
["bitfinex","SOLUSD",1752686940452,5.79777365,172.48,172.47,32.14]
["bitfinex","SOLUSD",1752686940626,17.11555034,172.48,172.47,32.14]
["bitfinex","SOLUSD",1752686941055,17.11516057,172.5,172.45,26.0]
["bitfinex","SOLUSD",1752686941237,17.11516057,172.5,172.42,154.67968354]
["bitfinex","SOLUSD",1752686941238,11.31777669,172.48,172.46,57.4]
["bitfinex","SOLUSD",1752686941439,0.06,172.51,172.5,26.0]
["bitfinex","SOLUSD",1752686941638,5.8567654,172.51,172.5,57.4]
["bitfinex","SOLUSD",1752686941934,17.17454209,172.51,172.5,58.1]
["bitfinex","SOLUSD",1752686942430,17.17454209,172.51,172.5,57.4]
["bitfinex","SOLUSD",1752686942633,5.8567654,172.51,172.5,57.4]
["bitfinex","SOLUSD",1752686943959,17.17454209,172.51,172.5,57.4]
["bitfinex","SOLUSD",1752686945236,17.17454209,172.51,172.48,26.0]
["bitfinex","SOLUSD",1752686945237,16.78468397,172.5,172.48,26.0]
["bitfinex","SOLUSD",1752686945442,16.78468397,172.5,172.49,31.34]
["bitfinex","SOLUSD",1752686945832,16.78468397,172.5,172.43,6.37938289]
["bitfinex","SOLUSD",1752686945833,17.47468397,172.5,172.43,0.7]
["bitfinex","SOLUSD",1752686946030,17.47468397,172.5,172.44,31.34]
["bitfinex","SOLUSD",1752686946230,16.78468397,172.5,172.45,0.7]
["bitfinex","SOLUSD",1752686946461,16.78468397,172.5,172.46,31.32]
["bitfinex","SOLUSD",1752686946756,17.47468397,172.5,172.47,31.32]
["bitfinex","SOLUSD",1752686946954,11.31777669,172.48,172.47,31.35]
["bitfinex","SOLUSD",1752686947264,5.79777365,172.48,172.47,31.35]
["bitfinex","SOLUSD",1752686947459,17.11555034,172.48,172.47,31.35]
["bitfinex","SOLUSD",1752686948653,34.62023431,172.48,172.47,0.03]
["bitfinex","SOLUSD",1752686950252,22.58245762,172.48,172.47,0.03]
["bitfinex","SOLUSD",1752686950559,17.11555034,172.48,172.47,0.03]
["bitfinex","SOLUSD",1752686950935,11.31777669,172.48,172.47,0.03]
["bitfinex","SOLUSD",1752686951142,5.79720765,172.5,172.49,26.0]
["bitfinex","SOLUSD",1752686951355,5.79720765,172.5,172.49,57.98]
["bitfinex","SOLUSD",1752686952458,17.17458882,172.51,172.49,57.98]
["bitfinex","SOLUSD",1752686952656,5.85681213,172.51,172.5,0.7]
["bitfinex","SOLUSD",1752686952858,0.06,172.51,172.5,0.7]
["bitfinex","SOLUSD",1752686953152,0.06,172.51,172.5,12.01777669]
["bitfinex","SOLUSD",1752686953333,0.06,172.51,172.5,17.81487813]
["bitfinex","SOLUSD",1752686953533,17.11293499,172.56,172.53,26.0]
["bitfinex","SOLUSD",1752686953867,17.11293499,172.56,172.54,31.24]
["bitfinex","SOLUSD",1752686954352,5.7951583,172.56,172.54,31.94]
["bitfinex","SOLUSD",1752686954562,0.2,172.57,172.56,26.0]
["bitfinex","SOLUSD",1752686954738,0.2,172.57,172.56,57.22]
["bitfinex","SOLUSD",1752686955135,5.99474995,172.57,172.56,57.22]
["bitfinex","SOLUSD",1752686955957,0.2,172.57,172.56,57.22]
["bitfinex","SOLUSD",1752686956156,0.2,172.57,172.56,57.92]
["bitfinex","SOLUSD",1752686956361,0.2,172.57,172.56,58.49950857]
["bitfinex","SOLUSD",1752686956655,0.2,172.57,172.56,69.81728526]
["bitfinex","SOLUSD",1752686956966,0.2,172.57,172.56,75.61237102]
["bitfinex","SOLUSD",1752686957764,0.2,172.57,172.56,58.49950857]
["bitfinex","SOLUSD",1752686957963,0.2,172.57,172.56,75.61237102]
["bitfinex","SOLUSD",1752686960157,0.06,172.58,172.56,92.39705499]
["bitfinex","SOLUSD",1752686960467,0.06,172.58,172.57,12.01777669]
["bitfinex","SOLUSD",1752686960673,0.06,172.58,172.57,28.80246066]
["bitfinex","SOLUSD",1752686961138,0.06,172.58,172.57,12.01777669]
["bitfinex","SOLUSD",1752686961338,0.06,172.58,172.57,17.81252664]
["bitfinex","SOLUSD",1752686961762,0.06,172.58,172.57,6.49474995]
["bitfinex","SOLUSD",1752686961966,0.06,172.58,172.57,43.11777669]
["bitfinex","SOLUSD",1752686963565,0.2,172.6,172.59,26.0]
["bitfinex","SOLUSD",1752686963746,0.2,172.6,172.59,57.08]
["bitfinex","SOLUSD",1752686964149,0.2,172.6,172.59,26.0]
["bitfinex","SOLUSD",1752686964356,0.2,172.6,172.59,57.06]
["bitfinex","SOLUSD",1752686965372,0.2,172.6,172.59,57.76]
["bitfinex","SOLUSD",1752686965751,0.2,172.6,172.59,57.06]
["bitfinex","SOLUSD",1752686965956,11.51777669,172.6,172.56,0.7]
["bitfinex","SOLUSD",1752686966173,12.23777669,172.6,172.59,26.0]
["bitfinex","SOLUSD",1752686966375,12.23777669,172.6,172.59,57.06]
["bitfinex","SOLUSD",1752686966550,11.51777669,172.6,172.59,57.06]
["bitfinex","SOLUSD",1752686966869,17.31151944,172.6,172.59,57.06]
["bitfinex","SOLUSD",1752686967160,0.2,172.6,172.59,57.06]
["bitfinex","SOLUSD",1752686967470,11.51777669,172.6,172.59,57.06]
["bitfinex","SOLUSD",1752686969377,0.2,172.6,172.59,57.06]
["bitfinex","SOLUSD",1752686970167,0.2,172.6,172.59,57.76]
["bitfinex","SOLUSD",1752686970954,0.2,172.6,172.59,57.06]
["bitfinex","SOLUSD",1752686971547,11.51777669,172.6,172.59,57.06]
["bitfinex","SOLUSD",1752686971774,12.23777669,172.6,172.59,57.06]
["bitfinex","SOLUSD",1752686972306,18.03151944,172.6,172.59,57.06]
["bitfinex","SOLUSD",1752686972955,11.51777669,172.6,172.59,57.06]
["bitfinex","SOLUSD",1752686973473,0.2,172.6,172.59,57.06]
["bitfinex","SOLUSD",1752686974674,11.51777669,172.6,172.59,57.06]
["bitfinex","SOLUSD",1752686976578,12.23777669,172.6,172.59,57.06]
["bitfinex","SOLUSD",1752686976758,18.03151944,172.6,172.59,57.06]
["bitfinex","SOLUSD",1752686977081,6.71374275,172.6,172.59,57.06]
["bitfinex","SOLUSD",1752686977272,18.03151944,172.6,172.59,57.06]
["bitfinex","SOLUSD",1752686978376,16.78468397,172.59,172.54,3.59548817]
["bitfinex","SOLUSD",1752686978582,11.31777669,172.55,172.54,2.87548817]
["bitfinex","SOLUSD",1752686978770,11.31777669,172.55,172.54,30.94]
["bitfinex","SOLUSD",1752686979774,17.1131983,172.55,172.54,30.94]
["bitfinex","SOLUSD",1752686979950,17.1131983,172.55,172.54,2.91699663]
["bitfinex","SOLUSD",1752686980149,17.1131983,172.55,172.54,30.94]
["bitfinex","SOLUSD",1752686980349,17.1131983,172.55,172.54,56.94]
["bitfinex","SOLUSD",1752686983082,17.11286245,172.56,172.54,56.94]
["bitfinex","SOLUSD",1752686983277,11.31777669,172.55,172.54,56.94]
["bitfinex","SOLUSD",1752686983470,12.01777669,172.55,172.54,26.0]
["bitfinex","SOLUSD",1752686983778,12.01777669,172.55,172.54,56.92]
["bitfinex","SOLUSD",1752686984176,11.31777669,172.55,172.54,56.92]
["bitfinex","SOLUSD",1752686985061,17.1131983,172.55,172.54,56.92]
["bitfinex","SOLUSD",1752686986083,16.78468397,172.59,172.54,56.92]
["bitfinex","SOLUSD",1752686986266,0.7,172.59,172.57,26.0]
["bitfinex","SOLUSD",1752686986463,17.81185514,172.59,172.58,26.0]
["bitfinex","SOLUSD",1752686986674,17.11185514,172.59,172.58,56.9]
["bitfinex","SOLUSD",1752686986978,5.79407845,172.59,172.58,56.9]
["bitfinex","SOLUSD",1752686987689,5.9938536,172.6,172.58,56.9]
["bitfinex","SOLUSD",1752686988058,5.9938536,172.6,172.58,57.62]
["bitfinex","SOLUSD",1752686988469,5.9938536,172.6,172.58,56.9]
["bitfinex","SOLUSD",1752686989370,18.01163029,172.6,172.58,56.9]
["bitfinex","SOLUSD",1752686990087,5.9938536,172.6,172.58,56.9]
["bitfinex","SOLUSD",1752686992583,17.31163029,172.6,172.58,56.9]
["bitfinex","SOLUSD",1752686992896,12.01777669,172.59,172.58,56.9]
["bitfinex","SOLUSD",1752686993072,8.31261452,172.59,172.58,56.9]
["bitfinex","SOLUSD",1752686993272,14.10669297,172.59,172.58,56.93]
["bitfinex","SOLUSD",1752686994977,13.40669297,172.59,172.58,56.93]
["bitfinex","SOLUSD",1752686995267,5.79407845,172.59,172.58,56.93]
["bitfinex","SOLUSD",1752686995477,13.40669297,172.59,172.58,56.93]
["bitfinex","SOLUSD",1752686995668,5.79407845,172.59,172.58,56.93]
["bitfinex","SOLUSD",1752686995883,13.40669297,172.59,172.58,56.93]
["bitfinex","SOLUSD",1752686996379,5.99384781,172.6,172.58,56.93]
["bitfinex","SOLUSD",1752686996885,0.2,172.6,172.58,57.65]
["bitfinex","SOLUSD",1752686997090,0.2,172.6,172.59,0.72]
["bitfinex","SOLUSD",1752686997272,0.2,172.6,172.59,1.29940784]
["bitfinex","SOLUSD",1752686997902,0.2,172.6,172.59,8.91202236]
["bitfinex","SOLUSD",1752686998188,0.2,172.6,172.59,14.70610081]
["bitfinex","SOLUSD",1752686999099,0.2,172.6,172.59,18.35999054]
["bitfinex","SOLUSD",1752687000067,0.2,172.6,172.59,7.09348629]
["bitfinex","SOLUSD",1752687000390,0.2,172.6,172.59,18.35999054]
["bitfinex","SOLUSD",1752687000699,0.2,172.6,172.59,7.09348629]
["bitfinex","SOLUSD",1752687000897,0.2,172.6,172.59,18.35999054]
["bitfinex","SOLUSD",1752687001796,0.2,172.6,172.59,0.57940784]
["bitfinex","SOLUSD",1752687002095,17.960247,172.6,172.58,0.03]
["bitfinex","SOLUSD",1752687002397,11.96650425,172.59,172.58,30.81]
["bitfinex","SOLUSD",1752687002599,11.96650425,172.59,172.58,0.03]
["bitfinex","SOLUSD",1752687003274,11.96650425,172.59,172.58,26.03]
["bitfinex","SOLUSD",1752687003480,34.54526667,172.59,172.58,0.03]
["bitfinex","SOLUSD",1752687004590,6.49407845,172.59,172.58,0.03]
["bitfinex","SOLUSD",1752687004792,17.7605827,172.59,172.58,0.03]
["bitfinex","SOLUSD",1752687006096,17.0605827,172.59,172.57,55.79]
["bitfinex","SOLUSD",1752687006697,0.7,172.58,172.57,55.79]
["bitfinex","SOLUSD",1752687006894,11.96650425,172.58,172.57,55.79]
["bitfinex","SOLUSD",1752687007804,17.06091843,172.58,172.57,55.79]
["bitfinex","SOLUSD",1752687008179,17.06091843,172.58,172.57,25.03]
["bitfinex","SOLUSD",1752687008385,6.44441418,172.58,172.57,55.81]
["bitfinex","SOLUSD",1752687008596,17.71091843,172.58,172.57,55.81]
["bitfinex","SOLUSD",1752687009183,5.79441418,172.58,172.57,55.81]
["bitfinex","SOLUSD",1752687009816,5.79441418,172.58,172.57,56.52]
["bitfinex","SOLUSD",1752687010382,5.79441418,172.58,172.57,55.81]
["bitfinex","SOLUSD",1752687010578,0.2,172.6,172.57,67.78650425]
["bitfinex","SOLUSD",1752687010799,0.2,172.6,172.57,56.52]
["bitfinex","SOLUSD",1752687011104,11.46650425,172.6,172.57,55.81]
["bitfinex","SOLUSD",1752687011282,17.9102965,172.6,172.57,55.81]
["bitfinex","SOLUSD",1752687011482,0.2,172.6,172.58,0.71]
["bitfinex","SOLUSD",1752687011684,0.2,172.6,172.59,69.31591209]
["bitfinex","SOLUSD",1752687011886,0.2,172.6,172.59,75.10999054]
["bitfinex","SOLUSD",1752687012204,0.2,172.6,172.59,223.40999054]
["bitfinex","SOLUSD",1752687012411,0.2,172.6,172.59,222.8305827]
["bitfinex","SOLUSD",1752687012606,0.2,172.6,172.59,211.56407845]
["bitfinex","SOLUSD",1752687012789,0.2,172.6,172.59,222.8305827]
["bitfinex","SOLUSD",1752687012989,0.2,172.6,172.59,217.03650425]
["bitfinex","SOLUSD",1752687013403,0.2,172.6,172.59,222.8305827]
["bitfinex","SOLUSD",1752687013882,0.2,172.6,172.59,222.7905827]
["bitfinex","SOLUSD",1752687017604,0.2,172.6,172.59,216.97650425]
["bitfinex","SOLUSD",1752687019095,0.2,172.6,172.59,222.7705827]
["bitfinex","SOLUSD",1752687019613,0.2,172.6,172.59,216.97650425]
["bitfinex","SOLUSD",1752687020921,0.2,172.6,172.59,148.3]
["bitfinex","SOLUSD",1752687021092,14.25310627,172.6,172.58,0.03]
["bitfinex","SOLUSD",1752687021294,7.60936352,172.59,172.58,0.03]
["bitfinex","SOLUSD",1752687021515,8.25936352,172.59,172.58,30.71]
["bitfinex","SOLUSD",1752687022023,8.25936352,172.59,172.58,56.71]
["bitfinex","SOLUSD",1752687022201,8.25936352,172.59,172.58,30.71]
["bitfinex","SOLUSD",1752687022916,17.72193701,172.59,172.58,0.03]
["bitfinex","SOLUSD",1752687023116,17.72193701,172.59,172.58,30.71]
["bitfinex","SOLUSD",1752687023723,5.9937877,172.6,172.58,30.71]
["bitfinex","SOLUSD",1752687023902,17.27164626,172.6,172.58,30.71]
["bitfinex","SOLUSD",1752687024603,17.27164626,172.6,172.59,26.0]
["bitfinex","SOLUSD",1752687024917,17.27164626,172.6,172.59,56.68]
["bitfinex","SOLUSD",1752687025321,0.2,172.6,172.59,56.68]
["bitfinex","SOLUSD",1752687026304,17.92160131,172.6,172.58,0.03]
["bitfinex","SOLUSD",1752687026526,0.65,172.59,172.58,30.71]
["bitfinex","SOLUSD",1752687026732,11.92785856,172.59,172.58,30.71]
["bitfinex","SOLUSD",1752687027231,17.27160131,172.6,172.58,30.71]
["bitfinex","SOLUSD",1752687027432,11.92785856,172.59,172.58,30.71]
["bitfinex","SOLUSD",1752687028431,11.92785856,172.59,172.58,30.83]
["bitfinex","SOLUSD",1752687028606,0.2,172.6,172.58,30.83]
["bitfinex","SOLUSD",1752687029132,0.2,172.6,172.59,11.98785856]
["bitfinex","SOLUSD",1752687029508,0.2,172.6,172.59,0.71]
["bitfinex","SOLUSD",1752687029708,0.2,172.6,172.58,42.10785856]
["bitfinex","SOLUSD",1752687030408,0.2,172.6,172.59,11.8572664]
["bitfinex","SOLUSD",1752687031733,0.2,172.6,172.59,0.57940784]
["bitfinex","SOLUSD",1752687032527,0.2,172.6,172.59,11.8572664]
["bitfinex","SOLUSD",1752687032718,0.2,172.6,172.59,12.5672664]
["bitfinex","SOLUSD",1752687032922,0.2,172.6,172.59,18.36134485]
["bitfinex","SOLUSD",1752687033612,0.2,172.6,172.59,11.8572664]
["bitfinex","SOLUSD",1752687033804,0.2,172.6,172.59,31.33940784]
["bitfinex","SOLUSD",1752687034613,0.2,172.6,172.59,42.6172664]
["bitfinex","SOLUSD",1752687035414,0.2,172.6,172.59,45.50065104]
["bitfinex","SOLUSD",1752687035623,0.2,172.6,172.59,15.45065104]
["bitfinex","SOLUSD",1752687035931,0.2,172.6,172.59,59.62338464]
["bitfinex","SOLUSD",1752687037106,0.2,172.6,172.59,70.9012432]
["bitfinex","SOLUSD",1752687037308,0.2,172.6,172.59,59.62338464]
["bitfinex","SOLUSD",1752687037920,0.2,172.6,172.59,71.5512432]
["bitfinex","SOLUSD",1752687038130,0.2,172.6,172.59,70.9012432]
["bitfinex","SOLUSD",1752687039032,0.2,172.6,172.59,59.62338464]
["bitfinex","SOLUSD",1752687040235,0.2,172.6,172.59,70.9012432]
["bitfinex","SOLUSD",1752687042414,0.2,172.6,172.59,70.9012432]
["bitfinex","SOLUSD",1752687042931,0.2,172.6,172.59,67.88064657]
["bitfinex","SOLUSD",1752687044039,0.2,172.6,172.59,67.23064657]
["bitfinex","SOLUSD",1752687045535,0.2,172.6,172.59,67.88064657]
["bitfinex","SOLUSD",1752687046043,0.2,172.6,172.59,67.23064657]
["bitfinex","SOLUSD",1752687046234,0.2,172.6,172.59,73.61472502]
["bitfinex","SOLUSD",1752687047124,0.2,172.6,172.59,67.82064657]
["bitfinex","SOLUSD",1752687047368,0.2,172.6,172.59,221.91472502]
["bitfinex","SOLUSD",1752687049719,0.2,172.6,172.59,216.12064657]
["bitfinex","SOLUSD",1752687050339,0.2,172.6,172.59,215.47064657]
["bitfinex","SOLUSD",1752687051239,0.2,172.6,172.59,216.12064657]
["bitfinex","SOLUSD",1752687051429,0.2,172.6,172.59,221.91472502]
["bitfinex","SOLUSD",1752687053740,0.2,172.6,172.59,215.47064657]
["bitfinex","SOLUSD",1752687055224,0.2,172.6,172.59,216.12064657]
["bitfinex","SOLUSD",1752687056037,0.2,172.6,172.59,215.47064657]
["bitfinex","SOLUSD",1752687057550,0.2,172.6,172.59,221.91472502]
["bitfinex","SOLUSD",1752687059052,0.2,172.6,172.59,73.61472502]
["bitfinex","SOLUSD",1752687059372,0.2,172.6,172.59,37.07005441]
["bitfinex","SOLUSD",1752687059537,0.2,172.6,172.59,67.75005441]
["bitfinex","SOLUSD",1752687060746,0.2,172.6,172.59,74.19413286]
["bitfinex","SOLUSD",1752687061150,0.2,172.6,172.59,67.75005441]
["bitfinex","SOLUSD",1752687061850,0.2,172.6,172.59,74.19413286]
["bitfinex","SOLUSD",1752687062410,0.06,172.63,172.62,26.0]
["bitfinex","SOLUSD",1752687062558,0.06,172.63,172.62,213.16656907]
["bitfinex","SOLUSD",1752687062773,0.06,172.63,172.62,213.23726193]
["bitfinex","SOLUSD",1752687063640,0.06,172.63,172.62,219.03033341]
["bitfinex","SOLUSD",1752687064471,0.06,172.63,172.62,212.56726193]
["bitfinex","SOLUSD",1752687065140,0.06,172.63,172.62,218.36033341]
["bitfinex","SOLUSD",1752687065343,0.06,172.63,172.62,219.01033341]
["bitfinex","SOLUSD",1752687065540,0.06,172.63,172.62,204.96]
["bitfinex","SOLUSD",1752687065766,0.77,172.63,172.62,212.56726193]
["bitfinex","SOLUSD",1752687066086,0.06,172.63,172.62,181.90726193]
["bitfinex","SOLUSD",1752687066270,0.06,172.63,172.62,212.56726193]
["bitfinex","SOLUSD",1752687066463,0.06,172.63,172.6,5.79344854]
["bitfinex","SOLUSD",1752687066464,0.77,172.63,172.59,10.49064657]
["bitfinex","SOLUSD",1752687066774,0.77,172.63,172.61,7.60726193]
["bitfinex","SOLUSD",1752687066977,0.77,172.63,172.62,30.66]
["bitfinex","SOLUSD",1752687067181,16.78468397,172.61,172.58,0.03]
["bitfinex","SOLUSD",1752687067397,7.60726193,172.59,172.58,0.03]
["bitfinex","SOLUSD",1752687067684,13.40134038,172.59,172.58,30.69]
["bitfinex","SOLUSD",1752687067987,6.50407845,172.59,172.58,30.69]
["bitfinex","SOLUSD",1752687068288,14.11134038,172.59,172.58,0.03]
["bitfinex","SOLUSD",1752687071960,30.89602435,172.59,172.58,0.03]
["bitfinex","SOLUSD",1752687072169,38.69822435,172.59,172.58,0.03]
["bitfinex","SOLUSD",1752687072473,16.78468397,172.58,172.57,0.03]
["bitfinex","SOLUSD",1752687072676,25.1019459,172.58,172.57,0.03]
["bitfinex","SOLUSD",1752687072888,23.28909815,172.58,172.57,0.03]
["bitfinex","SOLUSD",1752687073189,0.71,172.58,172.57,0.03]
["bitfinex","SOLUSD",1752687073488,14.11167611,172.58,172.57,0.03]
["bitfinex","SOLUSD",1752687073718,16.78468397,172.62,172.57,0.03]
["bitfinex","SOLUSD",1752687073719,7.60726193,172.61,172.57,0.03]
["bitfinex","SOLUSD",1752687073915,0.71,172.62,172.6,7.60726193]
["bitfinex","SOLUSD",1752687074083,0.06,172.63,172.62,26.0]
["bitfinex","SOLUSD",1752687074414,0.77,172.63,172.62,26.0]
["bitfinex","SOLUSD",1752687075006,0.06,172.63,172.62,7.60726193]
["bitfinex","SOLUSD",1752687075301,0.06,172.63,172.62,26.0]
["bitfinex","SOLUSD",1752687075483,0.06,172.63,172.62,33.60726193]
["bitfinex","SOLUSD",1752687076207,0.06,172.63,172.62,64.26726193]
["bitfinex","SOLUSD",1752687076590,0.06,172.63,172.62,65.54656907]
["bitfinex","SOLUSD",1752687076789,0.06,172.63,172.62,57.23930714]
["bitfinex","SOLUSD",1752687076998,0.06,172.63,172.62,64.26726193]
["bitfinex","SOLUSD",1752687077413,0.06,172.63,172.62,70.06033341]
["bitfinex","SOLUSD",1752687078082,0.06,172.63,172.62,64.26726193]
["bitfinex","SOLUSD",1752687078291,0.77,172.63,172.62,56.66]
["bitfinex","SOLUSD",1752687078484,0.77,172.63,172.62,30.66]
["bitfinex","SOLUSD",1752687079105,6.5627359,172.63,172.62,30.66]
["bitfinex","SOLUSD",1752687079302,0.77,172.63,172.62,30.66]
["bitfinex","SOLUSD",1752687079991,6.5627359,172.63,172.62,30.66]
["bitfinex","SOLUSD",1752687080384,8.37726193,172.63,172.62,56.66]
["bitfinex","SOLUSD",1752687080711,8.37726193,172.63,172.6,30.66]
["bitfinex","SOLUSD",1752687081011,7.60726193,172.61,172.6,30.66]
["bitfinex","SOLUSD",1752687081304,14.11066903,172.61,172.57,0.03]
["bitfinex","SOLUSD",1752687081521,7.60726193,172.58,172.57,0.03]
["bitfinex","SOLUSD",1752687081690,7.60726193,172.58,172.57,30.69]
["bitfinex","SOLUSD",1752687082011,8.31726193,172.58,172.57,30.69]
["bitfinex","SOLUSD",1752687082205,8.31726193,172.58,172.57,56.69]
["bitfinex","SOLUSD",1752687082412,0.71,172.58,172.57,30.69]
["bitfinex","SOLUSD",1752687083209,6.50344007,172.61,172.57,56.69]
["bitfinex","SOLUSD",1752687083408,8.31726193,172.6,172.59,26.0]
["bitfinex","SOLUSD",1752687083616,14.11040977,172.62,172.59,56.66]
["bitfinex","SOLUSD",1752687083908,0.71,172.61,172.59,56.66]
["bitfinex","SOLUSD",1752687084202,0.71,172.6,172.59,56.66]
["bitfinex","SOLUSD",1752687084592,8.31726193,172.6,172.59,56.66]
["bitfinex","SOLUSD",1752687085201,14.11100468,172.6,172.57,56.69]
["bitfinex","SOLUSD",1752687085528,7.60726193,172.58,172.57,56.69]
["bitfinex","SOLUSD",1752687085816,8.31726193,172.58,172.57,56.69]
["bitfinex","SOLUSD",1752687086310,8.31726193,172.58,172.57,0.03]
["bitfinex","SOLUSD",1752687087320,14.11167611,172.58,172.57,0.03]
["bitfinex","SOLUSD",1752687088314,7.60726193,172.58,172.57,0.03]
["bitfinex","SOLUSD",1752687088498,7.60726193,172.59,172.58,26.0]
["bitfinex","SOLUSD",1752687088815,8.31726193,172.59,172.58,26.0]
["bitfinex","SOLUSD",1752687089205,5.79407549,172.6,172.59,26.0]
["bitfinex","SOLUSD",1752687089513,7.60726193,172.61,172.59,26.0]
["bitfinex","SOLUSD",1752687089723,0.06,172.63,172.6,64.96726193]
["bitfinex","SOLUSD",1752687089926,0.06,172.63,172.62,7.60726193]
["bitfinex","SOLUSD",1752687090090,7.66726193,172.63,172.61,56.66]
["bitfinex","SOLUSD",1752687090285,25.1019459,172.62,172.58,148.3]
["bitfinex","SOLUSD",1752687090509,16.78468397,172.58,172.57,0.03]
["bitfinex","SOLUSD",1752687090714,24.3919459,172.58,172.57,0.03]
["bitfinex","SOLUSD",1752687090913,25.1019459,172.58,172.57,0.03]
["bitfinex","SOLUSD",1752687092219,30.89636008,172.58,172.57,0.03]
["bitfinex","SOLUSD",1752687092391,30.89636008,172.58,172.53,0.03]
["bitfinex","SOLUSD",1752687092589,24.3919459,172.54,172.53,0.03]
["bitfinex","SOLUSD",1752687092990,25.1019459,172.54,172.53,0.03]
["bitfinex","SOLUSD",1752687093207,32.70920783,172.54,172.53,1e-08]
["bitfinex","SOLUSD",1752687094408,38.50496533,172.54,172.53,1e-08]
["bitfinex","SOLUSD",1752687095002,34.58061429,172.54,172.53,1e-08]
["bitfinex","SOLUSD",1752687095805,16.78468397,172.53,172.51,1e-08]
["bitfinex","SOLUSD",1752687095987,28.07485679,172.52,172.51,1e-08]
["bitfinex","SOLUSD",1752687096200,28.78485679,172.52,172.51,1e-08]
["bitfinex","SOLUSD",1752687096403,34.58128618,172.52,172.51,1e-08]
["bitfinex","SOLUSD",1752687098203,16.78468397,172.51,172.5,0.03]
["bitfinex","SOLUSD",1752687098523,16.78468397,172.51,172.47,0.03]
["bitfinex","SOLUSD",1752687098524,16.78468397,172.49,172.47,0.03]
["bitfinex","SOLUSD",1752687098712,11.29017282,172.48,172.47,0.03]
["bitfinex","SOLUSD",1752687098916,11.98017282,172.48,172.47,0.03]
["bitfinex","SOLUSD",1752687099519,17.77794647,172.48,172.47,0.03]
["bitfinex","SOLUSD",1752687099722,22.58245762,172.48,172.47,0.03]
["bitfinex","SOLUSD",1752687099914,17.08794647,172.48,172.47,0.03]
["bitfinex","SOLUSD",1752687100119,34.56263044,172.48,172.47,0.03]
["bitfinex","SOLUSD",1752687101514,6.48739928,172.5,172.47,0.03]
["bitfinex","SOLUSD",1752687101721,11.29017282,172.51,172.48,26.0]
["bitfinex","SOLUSD",1752687101919,20.74642892,172.55,172.48,26.0]
["bitfinex","SOLUSD",1752687101920,17.08630382,172.53,172.48,37.29017282]
["bitfinex","SOLUSD",1752687102116,17.08630382,172.53,172.49,57.41]
["bitfinex","SOLUSD",1752687102315,17.77630382,172.53,172.49,56.74]
["bitfinex","SOLUSD",1752687102517,5.796131,172.53,172.49,68.03017282]
["bitfinex","SOLUSD",1752687102718,17.08630382,172.53,172.49,68.70017282]
["bitfinex","SOLUSD",1752687103027,17.08593496,172.54,172.52,26.0]
["bitfinex","SOLUSD",1752687103236,11.29017282,172.53,172.52,26.0]
["bitfinex","SOLUSD",1752687103828,11.29017282,172.53,172.51,26.0]
["bitfinex","SOLUSD",1752687104134,6.48576214,172.54,172.51,26.0]
["bitfinex","SOLUSD",1752687104334,28.76485679,172.53,172.47,0.03]
["bitfinex","SOLUSD",1752687104535,11.29017282,172.49,172.47,30.75]
["bitfinex","SOLUSD",1752687104741,16.78468397,172.51,172.5,26.0]
["bitfinex","SOLUSD",1752687104943,0.69,172.51,172.5,26.0]
["bitfinex","SOLUSD",1752687105233,6.4867654,172.51,172.5,26.0]
["bitfinex","SOLUSD",1752687105618,6.4867654,172.51,172.47,30.75]
["bitfinex","SOLUSD",1752687105820,11.29017282,172.48,172.47,30.75]
["bitfinex","SOLUSD",1752687106133,11.98017282,172.48,172.47,30.75]
["bitfinex","SOLUSD",1752687106519,28.76485679,172.48,172.47,0.03]
["bitfinex","SOLUSD",1752687106725,17.47468397,172.48,172.47,0.03]
["bitfinex","SOLUSD",1752687106922,11.98017282,172.48,172.47,0.03]
["bitfinex","SOLUSD",1752687107127,34.56263044,172.48,172.47,0.03]
["bitfinex","SOLUSD",1752687108440,34.56263044,172.48,172.47,1e-08]
["bitfinex","SOLUSD",1752687108811,65.26263044,172.48,172.47,1e-08]
["bitfinex","SOLUSD",1752687110116,16.78468397,172.47,172.44,0.03]
["bitfinex","SOLUSD",1752687110418,11.29017282,172.45,172.44,0.03]
["bitfinex","SOLUSD",1752687110737,28.07485679,172.45,172.44,0.03]
["bitfinex","SOLUSD",1752687112014,11.29017282,172.45,172.44,0.03]
["bitfinex","SOLUSD",1752687112220,11.29017282,172.47,172.44,0.7]
["bitfinex","SOLUSD",1752687112636,17.08771067,172.49,172.47,26.0]
["bitfinex","SOLUSD",1752687113018,11.29017282,172.49,172.47,26.0]
["bitfinex","SOLUSD",1752687113527,11.29017282,172.49,172.48,26.0]
["bitfinex","SOLUSD",1752687113912,5.79609343,172.53,172.49,26.0]
["bitfinex","SOLUSD",1752687114117,15.17995268,172.54,172.49,26.0]
["bitfinex","SOLUSD",1752687114118,11.29017282,172.52,172.49,26.67]
["bitfinex","SOLUSD",1752687114526,17.0866314,172.52,172.49,26.0]
["bitfinex","SOLUSD",1752687114733,11.29017282,172.5,172.49,26.0]
["bitfinex","SOLUSD",1752687115344,11.29017282,172.51,172.49,26.0]
["bitfinex","SOLUSD",1752687116222,5.79710144,172.5,172.49,26.0]
["bitfinex","SOLUSD",1752687117342,17.77727426,172.5,172.49,26.0]
["bitfinex","SOLUSD",1752687117548,16.78468397,172.49,172.46,30.72]
["bitfinex","SOLUSD",1752687117745,16.78468397,172.49,172.48,26.0]
["bitfinex","SOLUSD",1752687117928,16.78468397,172.49,172.46,30.72]
["bitfinex","SOLUSD",1752687118332,16.78468397,172.47,172.44,0.03]
["bitfinex","SOLUSD",1752687118529,16.78468397,172.47,172.45,26.0]
["bitfinex","SOLUSD",1752687118846,28.76485679,172.46,172.45,26.0]
["bitfinex","SOLUSD",1752687119140,28.07485679,172.46,172.45,26.0]
["bitfinex","SOLUSD",1752687119651,33.8733028,172.46,172.45,26.0]
["bitfinex","SOLUSD",1752687120335,0.69,172.48,172.45,26.0]
["bitfinex","SOLUSD",1752687120336,6.48809192,172.48,172.45,26.0]
["bitfinex","SOLUSD",1752687120532,11.29017282,172.46,172.45,26.0]
["bitfinex","SOLUSD",1752687120931,11.98017282,172.46,172.45,26.0]
["bitfinex","SOLUSD",1752687121143,0.69,172.46,172.45,26.0]
["bitfinex","SOLUSD",1752687121442,6.48844601,172.46,172.45,26.0]
["bitfinex","SOLUSD",1752687122023,16.78468397,172.45,172.44,0.03]
["bitfinex","SOLUSD",1752687122240,17.47468397,172.45,172.44,0.03]
["bitfinex","SOLUSD",1752687122435,17.47468397,172.45,172.44,26.03]
["bitfinex","SOLUSD",1752687122642,28.76485679,172.45,172.44,0.03]
["bitfinex","SOLUSD",1752687122839,28.76485679,172.45,172.44,26.03]
["bitfinex","SOLUSD",1752687123328,23.27346622,172.45,172.44,26.03]
["bitfinex","SOLUSD",1752687123646,23.27346622,172.45,172.44,0.03]
["bitfinex","SOLUSD",1752687123831,34.56363904,172.45,172.44,0.03]
["bitfinex","SOLUSD",1752687125427,33.87363904,172.45,172.44,0.03]
["bitfinex","SOLUSD",1752687125634,34.56363904,172.45,172.44,0.03]
["bitfinex","SOLUSD",1752687125957,17.08895507,172.45,172.44,0.03]
["bitfinex","SOLUSD",1752687126334,5.79878225,172.45,172.44,26.03]
["bitfinex","SOLUSD",1752687126551,17.08895507,172.45,172.44,26.03]
["bitfinex","SOLUSD",1752687127361,11.29017282,172.46,172.45,26.0]
["bitfinex","SOLUSD",1752687127531,11.29017282,172.47,172.45,26.0]
["bitfinex","SOLUSD",1752687127732,11.29017282,172.48,172.45,57.36]
["bitfinex","SOLUSD",1752687128049,11.29017282,172.48,172.45,26.66]
["bitfinex","SOLUSD",1752687128266,11.29017282,172.46,172.45,26.0]
["bitfinex","SOLUSD",1752687128439,28.75485679,172.46,172.45,26.0]
["bitfinex","SOLUSD",1752687128850,6.4769794,172.51,172.46,26.0]
["bitfinex","SOLUSD",1752687129146,17.08715222,172.51,172.48,26.0]
["bitfinex","SOLUSD",1752687129531,17.08715222,172.51,172.49,26.0]
["bitfinex","SOLUSD",1752687129835,5.7969794,172.51,172.5,26.0]
["bitfinex","SOLUSD",1752687130349,5.79654585,172.52,172.51,26.0]
["bitfinex","SOLUSD",1752687132361,17.08671867,172.52,172.51,26.0]
["bitfinex","SOLUSD",1752687132652,34.55140264,172.52,172.51,26.0]
["bitfinex","SOLUSD",1752687133360,22.58122982,172.52,172.51,26.0]
["bitfinex","SOLUSD",1752687133537,5.79654585,172.52,172.51,26.0]
["bitfinex","SOLUSD",1752687134046,17.08593032,172.54,172.51,26.0]
["bitfinex","SOLUSD",1752687134464,17.08593032,172.54,172.53,26.0]
["bitfinex","SOLUSD",1752687134465,5.7957575,172.54,172.53,26.0]
["bitfinex","SOLUSD",1752687134756,5.79511506,172.56,172.55,26.0]
["bitfinex","SOLUSD",1752687136455,17.08528788,172.56,172.55,26.0]
["bitfinex","SOLUSD",1752687136858,5.79511506,172.56,172.55,26.0]
["bitfinex","SOLUSD",1752687137150,5.7934071,172.61,172.58,26.0]
["bitfinex","SOLUSD",1752687137453,5.79407845,172.59,172.58,26.0]
["bitfinex","SOLUSD",1752687138345,16.78468397,172.58,172.55,26.0]
["bitfinex","SOLUSD",1752687138541,16.78468397,172.58,172.56,30.68]
["bitfinex","SOLUSD",1752687138542,11.29017282,172.57,172.56,30.68]
["bitfinex","SOLUSD",1752687139064,11.29017282,172.61,172.59,26.0]
["bitfinex","SOLUSD",1752687139740,17.08357992,172.61,172.59,26.0]
["bitfinex","SOLUSD",1752687139928,17.76357992,172.61,172.59,26.0]
["bitfinex","SOLUSD",1752687140127,5.79314001,172.62,172.59,60.28689459]
["bitfinex","SOLUSD",1752687140350,5.79314001,172.62,172.61,26.0]
["bitfinex","SOLUSD",1752687140748,5.85275233,172.63,172.61,26.0]
["bitfinex","SOLUSD",1752687140934,22.6374363,172.63,172.61,26.0]
["bitfinex","SOLUSD",1752687141744,33.92760912,172.63,172.61,26.0]
["bitfinex","SOLUSD",1752687143559,22.6374363,172.63,172.61,26.0]
["bitfinex","SOLUSD",1752687143859,23.25775545,172.62,172.55,0.66]
["bitfinex","SOLUSD",1752687144060,11.29017282,172.61,172.59,26.0]
["bitfinex","SOLUSD",1752687144261,11.97017282,172.61,172.59,26.0]
["bitfinex","SOLUSD",1752687144641,11.29017282,172.6,172.59,26.0]
["bitfinex","SOLUSD",1752687144856,11.97017282,172.6,172.58,56.66]
["bitfinex","SOLUSD",1752687146143,22.57876242,172.59,172.58,56.66]
["bitfinex","SOLUSD",1752687146855,33.86893524,172.59,172.58,56.66]
["bitfinex","SOLUSD",1752687147152,0.68,172.62,172.58,56.66]
["bitfinex","SOLUSD",1752687147346,13.40501441,172.62,172.59,0.66]
["bitfinex","SOLUSD",1752687147546,7.61194293,172.61,172.58,56.66]
["bitfinex","SOLUSD",1752687147754,7.61194293,172.61,172.58,57.32]
["bitfinex","SOLUSD",1752687148366,5.79374275,172.6,172.58,57.32]
["bitfinex","SOLUSD",1752687148674,13.40568568,172.6,172.58,56.66]
["bitfinex","SOLUSD",1752687149050,5.79374275,172.6,172.58,56.66]
["bitfinex","SOLUSD",1752687150272,13.40568568,172.6,172.58,56.66]
["bitfinex","SOLUSD",1752687152506,5.79374275,172.6,172.58,56.66]
["bitfinex","SOLUSD",1752687152655,5.79374275,172.6,172.58,57.32]
["bitfinex","SOLUSD",1752687153397,5.79374275,172.6,172.59,0.66]
["bitfinex","SOLUSD",1752687153674,0.06,172.63,172.59,8.27194293]
["bitfinex","SOLUSD",1752687153977,0.06,172.63,172.61,7.61194293]
["bitfinex","SOLUSD",1752687154269,0.06,172.63,172.62,56.66]
["bitfinex","SOLUSD",1752687155877,0.06,172.63,172.62,26.0]
["bitfinex","SOLUSD",1752687156076,25.1366269,172.63,172.61,26.0]
["bitfinex","SOLUSD",1752687156375,25.0766269,172.62,172.61,26.0]
["bitfinex","SOLUSD",1752687156952,28.73947415,172.62,172.61,26.0]
["bitfinex","SOLUSD",1752687157374,28.73947415,172.62,172.56,0.66]
["bitfinex","SOLUSD",1752687157375,16.78468397,172.61,172.56,0.66]
["bitfinex","SOLUSD",1752687157551,11.27479018,172.59,172.57,56.66]
["bitfinex","SOLUSD",1752687157754,11.27479018,172.59,172.57,57.35]
["bitfinex","SOLUSD",1752687158167,11.33479018,172.6,172.57,57.35]
["bitfinex","SOLUSD",1752687158568,5.79420225,172.59,172.57,57.35]
["bitfinex","SOLUSD",1752687158963,17.06899243,172.59,172.57,56.66]
["bitfinex","SOLUSD",1752687159165,28.05947415,172.58,172.54,1.6179]
["bitfinex","SOLUSD",1752687159488,28.05947415,172.58,172.51,0.69]
["bitfinex","SOLUSD",1752687159489,11.27479018,172.55,172.51,0.69]
["bitfinex","SOLUSD",1752687159695,11.27479018,172.53,172.52,30.66]
["bitfinex","SOLUSD",1752687160194,17.75088361,172.53,172.48,7.0853]
["bitfinex","SOLUSD",1752687160481,11.27479018,172.5,172.49,26.0]
["bitfinex","SOLUSD",1752687160690,11.27479018,172.51,172.49,26.0]
["bitfinex","SOLUSD",1752687160877,11.27479018,172.5,172.49,26.0]
["bitfinex","SOLUSD",1752687161061,11.27479018,172.5,172.47,30.66]
["bitfinex","SOLUSD",1752687161258,11.27479018,172.5,172.47,31.35]
["bitfinex","SOLUSD",1752687161471,11.27479018,172.5,172.49,26.0]
["bitfinex","SOLUSD",1752687161672,11.27479018,172.5,172.47,31.35]
["bitfinex","SOLUSD",1752687161981,37.75101098,172.53,172.47,30.66]
["bitfinex","SOLUSD",1752687161982,17.07250151,172.49,172.47,30.66]
["bitfinex","SOLUSD",1752687162279,17.07250151,172.49,172.47,34.22247607]
["bitfinex","SOLUSD",1752687162665,5.79771133,172.49,172.47,30.66]
["bitfinex","SOLUSD",1752687162979,17.07250151,172.49,172.47,30.66]
["bitfinex","SOLUSD",1752687163168,5.79771133,172.49,172.47,30.66]
["bitfinex","SOLUSD",1752687163368,11.27479018,172.48,172.47,30.66]
["bitfinex","SOLUSD",1752687163681,11.27479018,172.48,172.47,26.0]
["bitfinex","SOLUSD",1752687164066,22.58178541,172.5,172.47,26.0]
["bitfinex","SOLUSD",1752687164283,11.27479018,172.48,172.47,26.0]
["bitfinex","SOLUSD",1752687165781,23.26178541,172.5,172.47,26.0]
["bitfinex","SOLUSD",1752687166082,17.07189162,172.5,172.48,0.69]
["bitfinex","SOLUSD",1752687166282,5.79710144,172.5,172.49,0.69]
["bitfinex","SOLUSD",1752687166782,5.79683617,172.51,172.49,57.35]
["bitfinex","SOLUSD",1752687167198,5.79651695,172.52,172.51,26.0]
["bitfinex","SOLUSD",1752687167386,33.85489576,172.55,172.54,26.0]
["bitfinex","SOLUSD",1752687167563,34.53489576,172.55,172.54,26.0]
["bitfinex","SOLUSD",1752687168805,16.78468397,172.54,172.49,56.66]
["bitfinex","SOLUSD",1752687168967,11.27479018,172.51,172.5,26.0]
["bitfinex","SOLUSD",1752687169364,11.27479018,172.53,172.51,26.0]
["bitfinex","SOLUSD",1752687169693,17.46468397,172.54,172.52,26.0]
["bitfinex","SOLUSD",1752687169694,11.27479018,172.54,172.52,26.0]
["bitfinex","SOLUSD",1752687169889,11.95479018,172.53,172.52,26.0]
["bitfinex","SOLUSD",1752687170079,28.73947415,172.53,172.52,26.0]
["bitfinex","SOLUSD",1752687170279,34.53556758,172.53,172.52,26.0]
["bitfinex","SOLUSD",1752687170678,5.79609343,172.53,172.52,26.0]
["bitfinex","SOLUSD",1752687170885,17.07088361,172.53,172.52,26.0]
["bitfinex","SOLUSD",1752687171461,5.79609343,172.53,172.52,26.0]
["bitfinex","SOLUSD",1752687171867,17.07088361,172.53,172.52,26.0]
["bitfinex","SOLUSD",1752687172069,34.53556758,172.53,172.52,26.0]
["bitfinex","SOLUSD",1752687173097,16.78468397,172.52,172.51,26.0]
["bitfinex","SOLUSD",1752687173296,28.05947415,172.52,172.51,26.0]
["bitfinex","SOLUSD",1752687173469,28.73947415,172.52,172.51,26.0]
["bitfinex","SOLUSD",1752687173869,34.53590354,172.52,172.49,26.0]
["bitfinex","SOLUSD",1752687174292,11.27479018,172.5,172.46,2.95973228]
["bitfinex","SOLUSD",1752687174504,11.27479018,172.48,172.45,30.66]
["bitfinex","SOLUSD",1752687175022,11.27479018,172.48,172.47,26.0]
["bitfinex","SOLUSD",1752687175802,20.96750288,172.52,172.47,26.69]
["bitfinex","SOLUSD",1752687175980,11.27479018,172.51,172.49,26.0]
["bitfinex","SOLUSD",1752687176291,11.27479018,172.51,172.5,26.0]
["bitfinex","SOLUSD",1752687176676,5.79642939,172.52,172.51,26.0]
["bitfinex","SOLUSD",1752687176872,17.07121957,172.52,172.51,26.0]
["bitfinex","SOLUSD",1752687177714,5.79642939,172.52,172.51,26.0]
["bitfinex","SOLUSD",1752687177870,17.07121957,172.52,172.51,26.0]
["bitfinex","SOLUSD",1752687178517,5.79642939,172.52,172.5,56.66]
["bitfinex","SOLUSD",1752687178874,5.79642939,172.52,172.5,57.35]
["bitfinex","SOLUSD",1752687179795,0.68,172.56,172.5,57.35]
["bitfinex","SOLUSD",1752687179796,0.68,172.56,172.53,26.0]
["bitfinex","SOLUSD",1752687180013,17.07021179,172.55,172.53,26.0]
["bitfinex","SOLUSD",1752687180376,11.27479018,172.54,172.53,26.0]
["bitfinex","SOLUSD",1752687180711,11.27479018,172.54,172.52,56.66]
["bitfinex","SOLUSD",1752687181812,5.79542161,172.55,172.52,56.66]
["bitfinex","SOLUSD",1752687182113,6.47542161,172.55,172.52,56.66]
["bitfinex","SOLUSD",1752687183203,7.61657948,172.54,172.52,56.66]
["bitfinex","SOLUSD",1752687184292,5.79609343,172.53,172.52,56.66]
["bitfinex","SOLUSD",1752687184986,14.09267291,172.53,172.52,26.0]
["bitfinex","SOLUSD",1752687185186,30.87735688,172.53,172.52,26.0]
["bitfinex","SOLUSD",1752687185901,5.79609343,172.53,172.52,26.0]
["bitfinex","SOLUSD",1752687186310,13.41267291,172.53,172.52,26.0]
["bitfinex","SOLUSD",1752687187724,16.78468397,172.52,172.41,1.5438]
["bitfinex","SOLUSD",1752687187898,7.61657948,172.49,172.45,30.66]
["bitfinex","SOLUSD",1752687188098,7.61657948,172.48,172.45,30.66]
["bitfinex","SOLUSD",1752687188310,7.61657948,172.48,172.47,26.03]
["bitfinex","SOLUSD",1752687189094,13.41435313,172.48,172.47,26.03]
["bitfinex","SOLUSD",1752687189295,5.79777365,172.48,172.47,0.03]
["bitfinex","SOLUSD",1752687189496,13.41435313,172.48,172.47,26.03]
["bitfinex","SOLUSD",1752687189701,14.11435313,172.48,172.47,26.03]
["bitfinex","SOLUSD",1752687190721,13.41435313,172.48,172.47,26.03]
["bitfinex","SOLUSD",1752687190905,5.79777365,172.48,172.47,26.71]
["bitfinex","SOLUSD",1752687191099,5.79743753,172.49,172.47,31.37]
["bitfinex","SOLUSD",1752687191298,7.61657948,172.52,172.5,26.0]
["bitfinex","SOLUSD",1752687191499,7.61657948,172.52,172.51,26.0]
["bitfinex","SOLUSD",1752687192519,7.61657948,172.53,172.52,26.0]
["bitfinex","SOLUSD",1752687192804,16.78468397,172.52,172.49,30.66]
["bitfinex","SOLUSD",1752687193016,24.40126345,172.5,172.47,0.03]
["bitfinex","SOLUSD",1752687193223,7.61657948,172.49,172.48,26.0]
["bitfinex","SOLUSD",1752687194328,16.78468397,172.48,172.44,0.03]
["bitfinex","SOLUSD",1752687194620,24.40126345,172.45,172.39,29.5]
["bitfinex","SOLUSD",1752687194820,7.61657948,172.41,172.39,29.5]
["bitfinex","SOLUSD",1752687195028,13.41671852,172.41,172.39,29.5]
["bitfinex","SOLUSD",1752687197034,17.10112467,172.41,172.39,29.5]
["bitfinex","SOLUSD",1752687197212,5.80013904,172.41,172.39,29.5]
["bitfinex","SOLUSD",1752687197611,0.7,172.4,172.37,40.03]
["bitfinex","SOLUSD",1752687197810,33.88580864,172.41,172.4,26.0]
["bitfinex","SOLUSD",1752687198121,34.58580864,172.41,172.4,26.0]
["bitfinex","SOLUSD",1752687198313,23.28482301,172.41,172.4,26.0]
["bitfinex","SOLUSD",1752687198903,34.58580864,172.41,172.4,26.0]
["bitfinex","SOLUSD",1752687199303,16.78468397,172.4,172.37,70.69]
["bitfinex","SOLUSD",1752687199536,12.00098563,172.39,172.37,70.69]
["bitfinex","SOLUSD",1752687199835,0.7,172.39,172.37,70.69]
["bitfinex","SOLUSD",1752687200002,12.00098563,172.39,172.37,70.69]
["bitfinex","SOLUSD",1752687200200,28.0856696,172.4,172.39,26.0]
["bitfinex","SOLUSD",1752687200420,28.7856696,172.4,172.39,26.0]
["bitfinex","SOLUSD",1752687200809,17.48468397,172.4,172.39,26.0]
["bitfinex","SOLUSD",1752687201125,33.88580864,172.41,172.4,26.0]
["bitfinex","SOLUSD",1752687201325,6.0263,172.45,172.37,70.69]
["bitfinex","SOLUSD",1752687201326,0.7,172.45,172.41,26.0]
["bitfinex","SOLUSD",1752687201520,16.78468397,172.46,172.45,26.0]
["bitfinex","SOLUSD",1752687201706,16.78468397,172.46,172.44,41.96098563]
["bitfinex","SOLUSD",1752687202210,17.48468397,172.46,172.45,26.0]
["bitfinex","SOLUSD",1752687202508,5.79878225,172.45,172.44,41.96098563]
["bitfinex","SOLUSD",1752687202899,5.79878225,172.45,172.44,30.66]
["bitfinex","SOLUSD",1752687203105,5.79878225,172.45,172.44,41.96098563]
["bitfinex","SOLUSD",1752687203305,5.79878225,172.45,172.44,30.66]
["bitfinex","SOLUSD",1752687203306,6.49878225,172.45,172.44,30.66]
["bitfinex","SOLUSD",1752687203906,6.49878225,172.45,172.44,41.96098563]
["bitfinex","SOLUSD",1752687204229,6.49878225,172.45,172.44,30.66]
["bitfinex","SOLUSD",1752687204439,16.78468397,172.44,172.4,41.96098563]
["bitfinex","SOLUSD",1752687204727,16.78468397,172.42,172.39,30.66]
["bitfinex","SOLUSD",1752687204932,0.7,172.41,172.39,41.96098563]
["bitfinex","SOLUSD",1752687206631,5.80046403,172.4,172.39,41.96098563]
["bitfinex","SOLUSD",1752687207537,5.80015237,172.41,172.39,41.96098563]
["bitfinex","SOLUSD",1752687208022,5.80015237,172.41,172.39,30.66]
["bitfinex","SOLUSD",1752687208209,6.50015237,172.41,172.39,41.96098563]
["bitfinex","SOLUSD",1752687208413,6.50015237,172.41,172.39,30.66]
["bitfinex","SOLUSD",1752687208414,5.80015237,172.41,172.39,30.66]
["bitfinex","SOLUSD",1752687208612,22.58338686,172.46,172.43,26.0]
["bitfinex","SOLUSD",1752687208923,16.78468397,172.46,172.44,41.96098563]
["bitfinex","SOLUSD",1752687209105,16.78468397,172.46,172.44,30.66]
["bitfinex","SOLUSD",1752687209311,5.85878225,172.45,172.44,41.96098563]
["bitfinex","SOLUSD",1752687211536,0.06,172.45,172.44,41.96098563]
["bitfinex","SOLUSD",1752687213117,0.06,172.45,172.44,42.34098563]
["bitfinex","SOLUSD",1752687213525,0.06,172.45,172.44,41.96098563]
["bitfinex","SOLUSD",1752687214841,0.06,172.45,172.44,30.66]
["bitfinex","SOLUSD",1752687215144,0.06,172.45,172.44,11.30098563]
["bitfinex","SOLUSD",1752687215439,0.06,172.45,172.44,41.96098563]
["bitfinex","SOLUSD",1752687215631,0.06,172.45,172.44,67.96098563]
["bitfinex","SOLUSD",1752687216141,0.06,172.45,172.43,26.0]
["bitfinex","SOLUSD",1752687216318,0.76,172.45,172.44,41.96098563]
["bitfinex","SOLUSD",1752687216513,0.06,172.45,172.44,41.96098563]
["bitfinex","SOLUSD",1752687217511,0.06,172.45,172.44,48.72001601]
["bitfinex","SOLUSD",1752687218233,0.75,172.52,172.47,26.0]
["bitfinex","SOLUSD",1752687218549,0.06,172.52,172.51,37.30098563]
["bitfinex","SOLUSD",1752687218733,0.06,172.52,172.51,67.96098563]
["bitfinex","SOLUSD",1752687219036,0.06,172.52,172.51,56.66]
["bitfinex","SOLUSD",1752687219214,0.06,172.52,172.51,67.96098563]
["bitfinex","SOLUSD",1752687222317,0.06,172.52,172.51,67.94098563]
["bitfinex","SOLUSD",1752687222821,0.75,172.52,172.51,67.94098563]
["bitfinex","SOLUSD",1752687223431,0.06,172.52,172.51,67.94098563]
["bitfinex","SOLUSD",1752687226432,0.06,172.52,172.51,56.64]
["bitfinex","SOLUSD",1752687226638,0.06,172.52,172.51,67.94098563]
["bitfinex","SOLUSD",1752687228913,0.06,172.52,172.51,64.25485135]
["bitfinex","SOLUSD",1752687229112,0.06,172.52,172.51,56.64]
["bitfinex","SOLUSD",1752687229316,0.06,172.52,172.51,64.25485135]
["bitfinex","SOLUSD",1752687231452,0.75,172.52,172.51,64.25485135]
["bitfinex","SOLUSD",1752687231841,0.06,172.52,172.51,64.25485135]
["bitfinex","SOLUSD",1752687232036,0.06,172.52,172.51,56.64]
["bitfinex","SOLUSD",1752687232227,0.06,172.52,172.51,64.25485135]
["bitfinex","SOLUSD",1752687232841,0.75,172.52,172.51,64.25485135]
["bitfinex","SOLUSD",1752687233235,0.75,172.52,172.51,56.64]
["bitfinex","SOLUSD",1752687233541,6.54642939,172.52,172.51,26.0]
["bitfinex","SOLUSD",1752687233930,21.03750288,172.52,172.46,148.3]
["bitfinex","SOLUSD",1752687234132,8.30485135,172.51,172.47,30.62]
["bitfinex","SOLUSD",1752687234325,0.06,172.52,172.5,7.61485135]
["bitfinex","SOLUSD",1752687234526,0.06,172.62,172.54,26.0]
["bitfinex","SOLUSD",1752687234733,5.79345318,172.61,172.59,7.61485135]
["bitfinex","SOLUSD",1752687234934,5.85374275,172.6,172.59,38.23485135]
["bitfinex","SOLUSD",1752687235437,0.06,172.6,172.59,38.23485135]
["bitfinex","SOLUSD",1752687236624,0.06,172.6,172.59,30.62]
["bitfinex","SOLUSD",1752687236842,0.75,172.6,172.58,64.23485135]
["bitfinex","SOLUSD",1752687237050,0.75,172.6,172.58,67.89359529]
["bitfinex","SOLUSD",1752687237261,0.75,172.6,172.58,56.62]
["bitfinex","SOLUSD",1752687237466,0.75,172.6,172.58,67.89359529]
["bitfinex","SOLUSD",1752687237651,5.79407845,172.59,172.58,67.89359529]
["bitfinex","SOLUSD",1752687238954,20.96927457,172.59,172.55,11.27359529]
["bitfinex","SOLUSD",1752687239131,20.96927457,172.59,172.56,30.62]
["bitfinex","SOLUSD",1752687239132,0.69,172.58,172.56,30.62]
["bitfinex","SOLUSD",1752687239334,0.69,172.57,172.56,30.62]
["bitfinex","SOLUSD",1752687240043,5.79407845,172.59,172.58,26.0]
["bitfinex","SOLUSD",1752687240230,6.48407845,172.59,172.58,26.0]
["bitfinex","SOLUSD",1752687241042,23.26876242,172.59,172.58,26.0]
["bitfinex","SOLUSD",1752687241539,16.78468397,172.58,172.51,1.5787]
["bitfinex","SOLUSD",1752687241725,16.78468397,172.58,172.52,41.89359529]
["bitfinex","SOLUSD",1752687242050,11.96359529,172.57,172.52,41.89359529]
["bitfinex","SOLUSD",1752687242354,16.78468397,172.55,172.52,30.62]
["bitfinex","SOLUSD",1752687242583,11.96359529,172.54,172.52,30.62]
["bitfinex","SOLUSD",1752687242747,5.7967654,172.51,172.46,6.0083]
["bitfinex","SOLUSD",1752687242948,5.7967654,172.51,172.47,41.89359529]
["bitfinex","SOLUSD",1752687243140,0.69,172.5,172.48,30.62]
["bitfinex","SOLUSD",1752687243336,0.69,172.49,172.48,30.62]
["bitfinex","SOLUSD",1752687243539,0.69,172.49,172.47,30.62]
["bitfinex","SOLUSD",1752687243762,0.69,172.48,172.42,1.7875]
["bitfinex","SOLUSD",1752687244056,11.27359529,172.46,172.41,11.27359529]
["bitfinex","SOLUSD",1752687244236,11.96359529,172.45,172.42,30.62]
["bitfinex","SOLUSD",1752687244444,11.96359529,172.44,172.41,30.62]
["bitfinex","SOLUSD",1752687244740,0.69,172.44,172.41,41.89359529]
["bitfinex","SOLUSD",1752687244927,5.79887504,172.45,172.43,26.0]
["bitfinex","SOLUSD",1752687245130,16.78468397,172.49,172.44,30.62]
["bitfinex","SOLUSD",1752687245328,5.79777365,172.48,172.45,11.27359529]
["bitfinex","SOLUSD",1752687245533,5.79777365,172.48,172.46,29.62]
["bitfinex","SOLUSD",1752687246250,5.79777365,172.48,172.47,26.0]
["bitfinex","SOLUSD",1752687246432,17.07136894,172.48,172.47,26.0]
["bitfinex","SOLUSD",1752687246632,17.07136894,172.48,172.46,29.62]
["bitfinex","SOLUSD",1752687246840,6.48810981,172.47,172.46,29.62]
["bitfinex","SOLUSD",1752687247238,5.79810981,172.47,172.46,29.62]
["bitfinex","SOLUSD",1752687247450,17.7317051,172.47,172.41,26.26]
["bitfinex","SOLUSD",1752687247752,6.45810981,172.47,172.45,26.0]
["bitfinex","SOLUSD",1752687247935,0.66,172.46,172.44,41.89359529]
["bitfinex","SOLUSD",1752687248132,5.79810981,172.47,172.46,26.0]
["bitfinex","SOLUSD",1752687248348,6.45810981,172.47,172.46,26.0]
["bitfinex","SOLUSD",1752687248545,17.7317051,172.47,172.46,26.0]
["bitfinex","SOLUSD",1752687248737,34.51638907,172.47,172.46,26.0]
["bitfinex","SOLUSD",1752687249346,16.78468397,172.46,172.41,41.89359529]
["bitfinex","SOLUSD",1752687249550,0.66,172.45,172.44,26.0]
["bitfinex","SOLUSD",1752687250450,20.29338435,172.47,172.46,26.0]
["bitfinex","SOLUSD",1752687250451,37.73806832,172.47,172.46,26.0]
["bitfinex","SOLUSD",1752687250757,49.01166361,172.47,172.46,26.0]
["bitfinex","SOLUSD",1752687251945,37.73806832,172.47,172.46,26.0]
["bitfinex","SOLUSD",1752687252134,49.01166361,172.47,172.46,26.0]
["bitfinex","SOLUSD",1752687252860,23.24279378,172.47,172.46,26.0]
["bitfinex","SOLUSD",1752687253237,34.51638907,172.47,172.46,26.0]
["bitfinex","SOLUSD",1752687253752,34.51638907,172.47,172.45,11.27359529]
["bitfinex","SOLUSD",1752687253753,5.79810981,172.47,172.45,11.27359529]
["bitfinex","SOLUSD",1752687253954,5.79810981,172.47,172.45,30.62]
["bitfinex","SOLUSD",1752687254132,5.79810981,172.47,172.45,30.88]
["bitfinex","SOLUSD",1752687254333,5.79810981,172.47,172.45,30.62]
["bitfinex","SOLUSD",1752687255459,5.79777365,172.48,172.47,26.0]
["bitfinex","SOLUSD",1752687256160,6.45777365,172.48,172.47,26.0]
["bitfinex","SOLUSD",1752687257256,5.79777365,172.48,172.47,26.0]
["bitfinex","SOLUSD",1752687257862,5.79777365,172.48,172.46,11.27359529]
["bitfinex","SOLUSD",1752687258062,5.79777365,172.48,172.47,67.89359529]
["bitfinex","SOLUSD",1752687258245,17.44468397,172.5,172.47,26.0]
["bitfinex","SOLUSD",1752687258555,0.66,172.49,172.48,26.0]
["bitfinex","SOLUSD",1752687259551,34.51571679,172.49,172.48,26.0]
["bitfinex","SOLUSD",1752687260154,23.2421215,172.49,172.48,26.0]
["bitfinex","SOLUSD",1752687261062,30.86336829,172.49,172.48,26.0]
["bitfinex","SOLUSD",1752687261747,14.07868432,172.49,172.48,26.0]
["bitfinex","SOLUSD",1752687263354,28.57227815,172.49,172.47,26.0]
["bitfinex","SOLUSD",1752687263559,0.66,172.48,172.47,26.0]
["bitfinex","SOLUSD",1752687263869,25.06593076,172.48,172.47,26.0]
["bitfinex","SOLUSD",1752687264049,25.06593076,172.48,172.44,30.62]
["bitfinex","SOLUSD",1752687264050,16.78468397,172.47,172.44,30.62]
["bitfinex","SOLUSD",1752687264250,8.28124679,172.46,172.42,30.62]
["bitfinex","SOLUSD",1752687264552,8.28124679,172.46,172.45,26.0]
["bitfinex","SOLUSD",1752687264759,0.66,172.46,172.45,26.0]
["bitfinex","SOLUSD",1752687265470,6.45844601,172.46,172.45,26.0]
["bitfinex","SOLUSD",1752687267584,5.79844601,172.46,172.45,26.0]
["bitfinex","SOLUSD",1752687267768,5.79777365,172.48,172.47,26.0]
["bitfinex","SOLUSD",1752687268071,5.79777365,172.48,172.47,7.62124679]
["bitfinex","SOLUSD",1752687268260,5.79777365,172.48,172.46,38.24124679]
["bitfinex","SOLUSD",1752687269345,25.06593076,172.47,172.43,56.62]
["bitfinex","SOLUSD",1752687269551,14.0796928,172.46,172.45,26.0]
["bitfinex","SOLUSD",1752687270354,20.95456105,172.46,172.45,26.0]
["bitfinex","SOLUSD",1752687270758,45.36049181,172.46,172.45,26.0]
["bitfinex","SOLUSD",1752687270947,45.36049181,172.46,172.43,30.62]
["bitfinex","SOLUSD",1752687270948,45.36049181,172.46,172.43,26.0]
["bitfinex","SOLUSD",1752687271147,8.28124679,172.45,172.43,26.0]
["bitfinex","SOLUSD",1752687271346,0.66,172.44,172.43,26.0]
["bitfinex","SOLUSD",1752687271579,0.66,172.44,172.41,30.62]
["bitfinex","SOLUSD",1752687271782,7.62124679,172.42,172.39,30.65]
["bitfinex","SOLUSD",1752687271970,8.28124679,172.42,172.39,30.65]
["bitfinex","SOLUSD",1752687272279,0.66,172.42,172.41,26.0]
["bitfinex","SOLUSD",1752687272668,27.91933876,172.43,172.41,26.0]
["bitfinex","SOLUSD",1752687272978,20.29809197,172.43,172.41,26.0]
["bitfinex","SOLUSD",1752687273477,5.79945485,172.43,172.41,26.0]
["bitfinex","SOLUSD",1752687273774,5.79878225,172.45,172.44,26.0]
["bitfinex","SOLUSD",1752687274072,6.45878225,172.45,172.44,26.0]
["bitfinex","SOLUSD",1752687274670,14.08002904,172.45,172.44,26.0]
["bitfinex","SOLUSD",1752687274882,23.24346622,172.45,172.44,26.0]
["bitfinex","SOLUSD",1752687275055,30.86471301,172.45,172.44,26.0]
["bitfinex","SOLUSD",1752687279970,16.78468397,172.44,172.39,0.03]
["bitfinex","SOLUSD",1752687280170,7.62124679,172.41,172.39,0.03]
["bitfinex","SOLUSD",1752687280371,7.62124679,172.41,172.4,26.0]
["bitfinex","SOLUSD",1752687280576,7.62124679,172.41,172.39,0.03]
["bitfinex","SOLUSD",1752687280754,8.30124679,172.41,172.39,0.03]
["bitfinex","SOLUSD",1752687281078,13.42137439,172.41,172.4,26.0]
["bitfinex","SOLUSD",1752687281266,5.8001276,172.41,172.4,26.0]
["bitfinex","SOLUSD",1752687281959,5.8001276,172.41,172.4,0.26]
["bitfinex","SOLUSD",1752687282172,5.79911853,172.44,172.42,26.0]
["bitfinex","SOLUSD",1752687282373,5.79911853,172.44,172.43,26.0]
["bitfinex","SOLUSD",1752687282586,6.47911853,172.44,172.43,26.0]
["bitfinex","SOLUSD",1752687282764,5.79911853,172.44,172.43,26.0]
["bitfinex","SOLUSD",1752687283360,6.47642939,172.52,172.43,45.555597]
["bitfinex","SOLUSD",1752687283584,5.79642939,172.52,172.5,7.62124679]
["bitfinex","SOLUSD",1752687283755,5.79642939,172.52,172.51,30.62]
["bitfinex","SOLUSD",1752687284870,5.7957575,172.54,172.53,26.0]
["bitfinex","SOLUSD",1752687285984,5.7957575,172.54,172.53,67.90294048]
["bitfinex","SOLUSD",1752687286184,5.7957575,172.54,172.53,56.62]
["bitfinex","SOLUSD",1752687286680,5.7957575,172.54,172.47,6.6113]
["bitfinex","SOLUSD",1752687286681,16.78468397,172.53,172.47,6.6113]
["bitfinex","SOLUSD",1752687286877,5.79642939,172.52,172.51,26.0]
["bitfinex","SOLUSD",1752687287175,6.47642939,172.52,172.5,30.62]
["bitfinex","SOLUSD",1752687288186,5.79642939,172.52,172.5,30.62]
["bitfinex","SOLUSD",1752687288788,5.79642939,172.52,172.5,41.90294048]
["bitfinex","SOLUSD",1752687288986,5.79609343,172.53,172.5,30.62]
["bitfinex","SOLUSD",1752687289289,5.79609343,172.53,172.52,26.0]
["bitfinex","SOLUSD",1752687289663,5.79609343,172.53,172.5,26.0]
["bitfinex","SOLUSD",1752687289980,5.79609343,172.53,172.51,30.6]
["bitfinex","SOLUSD",1752687291661,11.96294048,172.52,172.51,30.6]
["bitfinex","SOLUSD",1752687291864,0.68,172.52,172.51,26.0]
["bitfinex","SOLUSD",1752687292064,33.86371788,172.53,172.51,26.0]
["bitfinex","SOLUSD",1752687292599,22.5807774,172.53,172.51,26.0]
["bitfinex","SOLUSD",1752687292765,28.74762445,172.52,172.47,30.6]
["bitfinex","SOLUSD",1752687293084,28.06762445,172.49,172.47,26.0]
["bitfinex","SOLUSD",1752687293263,16.78468397,172.52,172.41,11.28294048]
["bitfinex","SOLUSD",1752687293264,16.78468397,172.47,172.41,11.28294048]
["bitfinex","SOLUSD",1752687293462,11.28294048,172.45,172.42,30.6]
["bitfinex","SOLUSD",1752687293686,5.79911853,172.44,172.42,30.6]
["bitfinex","SOLUSD",1752687294187,17.76205901,172.44,172.42,30.6]
["bitfinex","SOLUSD",1752687294389,17.76205901,172.44,172.43,26.0]
["bitfinex","SOLUSD",1752687294604,17.08205901,172.44,172.43,26.0]
["bitfinex","SOLUSD",1752687295388,5.79911853,172.44,172.43,26.0]
["bitfinex","SOLUSD",1752687295888,5.79911853,172.44,172.43,30.6]
["bitfinex","SOLUSD",1752687297199,5.79844601,172.46,172.45,26.0]
["bitfinex","SOLUSD",1752687297368,5.79844601,172.46,172.45,56.6]
["bitfinex","SOLUSD",1752687298077,34.5453981,172.48,172.45,56.6]
["bitfinex","SOLUSD",1752687298283,11.28294048,172.47,172.45,56.6]
["bitfinex","SOLUSD",1752687298486,11.96294048,172.47,172.45,56.6]
["bitfinex","SOLUSD",1752687299382,37.75924502,172.46,172.39,6.3148]
["bitfinex","SOLUSD",1752687299707,49.0421855,172.46,172.43,26.0]
["bitfinex","SOLUSD",1752687299914,49.0421855,172.46,172.43,56.6]
["bitfinex","SOLUSD",1752687300914,5.79820376,172.47,172.46,26.0]
["bitfinex","SOLUSD",1752687301383,37.07632357,172.49,172.48,26.0]
["bitfinex","SOLUSD",1752687301583,49.03926405,172.49,172.48,26.0]
["bitfinex","SOLUSD",1752687302380,16.78468397,172.48,172.4,11.28294048]
["bitfinex","SOLUSD",1752687302687,28.06762445,172.46,172.43,26.0]
["bitfinex","SOLUSD",1752687302887,28.74762445,172.46,172.45,26.0]
["bitfinex","SOLUSD",1752687303485,34.54607046,172.46,172.45,26.0]
["bitfinex","SOLUSD",1752687304099,49.0421855,172.46,172.42,30.6]
["bitfinex","SOLUSD",1752687304303,11.28294048,172.44,172.4,30.6]
["bitfinex","SOLUSD",1752687304802,11.28294048,172.42,172.39,0.03]
["bitfinex","SOLUSD",1752687305000,11.28294048,172.42,172.39,30.63]
["bitfinex","SOLUSD",1752687305376,11.96294048,172.42,172.39,30.63]
["bitfinex","SOLUSD",1752687305701,5.8001276,172.41,172.39,30.63]
["bitfinex","SOLUSD",1752687306407,6.4801276,172.41,172.39,30.63]
["bitfinex","SOLUSD",1752687307599,17.76306808,172.41,172.39,30.63]
["bitfinex","SOLUSD",1752687307803,0.67,172.4,172.39,0.03]
["bitfinex","SOLUSD",1752687307990,28.73762445,172.4,172.39,0.03]
["bitfinex","SOLUSD",1752687308294,28.73762445,172.4,172.39,26.03]
["bitfinex","SOLUSD",1752687308697,34.53808848,172.4,172.39,26.03]
["bitfinex","SOLUSD",1752687309297,5.7997912,172.42,172.4,26.0]
["bitfinex","SOLUSD",1752687309505,22.58447517,172.42,172.41,26.0]
["bitfinex","SOLUSD",1752687309688,33.86741565,172.42,172.41,26.0]
["bitfinex","SOLUSD",1752687309891,5.7997912,172.42,172.41,26.0]
["bitfinex","SOLUSD",1752687310082,96.0889,172.46,172.44,26.0]
["bitfinex","SOLUSD",1752687310083,5.79848125,172.46,172.44,26.0]
["bitfinex","SOLUSD",1752687310282,5.79848125,172.46,172.41,30.86]
["bitfinex","SOLUSD",1752687310283,6.46848125,172.46,172.45,26.0]
["bitfinex","SOLUSD",1752687310897,5.79848125,172.46,172.45,26.0]
["bitfinex","SOLUSD",1752687311215,34.5361057,172.46,172.44,26.0]
["bitfinex","SOLUSD",1752687311388,5.79848125,172.46,172.45,26.0]
["bitfinex","SOLUSD",1752687312606,0.06,172.53,172.48,26.0]
["bitfinex","SOLUSD",1752687312798,0.06,172.53,172.52,37.28294048]
["bitfinex","SOLUSD",1752687312999,0.06,172.53,172.52,67.88294048]
["bitfinex","SOLUSD",1752687313518,0.06,172.53,172.52,67.86294048]
["bitfinex","SOLUSD",1752687314223,0.06,172.53,172.52,37.28294048]
["bitfinex","SOLUSD",1752687314414,0.06,172.53,172.52,30.58]
["bitfinex","SOLUSD",1752687315014,0.73,172.53,172.52,56.58]
["bitfinex","SOLUSD",1752687315214,28.79762445,172.53,172.52,26.0]
["bitfinex","SOLUSD",1752687315911,16.78468397,172.52,172.49,26.0]
["bitfinex","SOLUSD",1752687316214,11.34294048,172.53,172.51,26.0]
["bitfinex","SOLUSD",1752687316815,5.79642939,172.52,172.51,26.0]
["bitfinex","SOLUSD",1752687317995,5.8561104,172.53,172.51,26.0]
["bitfinex","SOLUSD",1752687318200,0.06,172.53,172.52,37.28294048]
["bitfinex","SOLUSD",1752687318622,0.06,172.53,172.52,11.54294048]
["bitfinex","SOLUSD",1752687318917,0.06,172.53,172.52,11.28294048]
["bitfinex","SOLUSD",1752687319411,0.06,172.53,172.52,41.86294048]
["bitfinex","SOLUSD",1752687319614,0.06,172.53,172.52,42.12294048]
["bitfinex","SOLUSD",1752687321023,0.06,172.53,172.52,47.91936987]
["bitfinex","SOLUSD",1752687321220,0.06,172.53,172.52,48.4990128]
["bitfinex","SOLUSD",1752687322313,0.06,172.53,172.52,42.70258341]
["bitfinex","SOLUSD",1752687322831,0.06,172.53,172.52,68.68258341]
["bitfinex","SOLUSD",1752687323236,0.06,172.53,172.52,76.0597128]
["bitfinex","SOLUSD",1752687325426,0.06,172.53,172.52,224.3597128]
["bitfinex","SOLUSD",1752687325622,0.06,172.53,172.52,223.78006987]
["bitfinex","SOLUSD",1752687332691,0.06,172.53,172.52,240.56475384]
["bitfinex","SOLUSD",1752687332804,0.06,172.55,172.54,11.28294048]
["bitfinex","SOLUSD",1752687333126,0.06,172.55,172.54,190.70251623]
["bitfinex","SOLUSD",1752687333335,0.06,172.55,172.54,190.38294048]
["bitfinex","SOLUSD",1752687333829,0.06,172.55,172.54,159.84294048]
["bitfinex","SOLUSD",1752687334009,0.06,172.55,172.54,42.08294048]
["bitfinex","SOLUSD",1752687334209,0.06,172.55,172.54,42.66251623]
["bitfinex","SOLUSD",1752687334417,0.06,172.55,172.54,196.75827373]
["bitfinex","SOLUSD",1752687334735,0.06,172.55,172.54,196.17869798]
["bitfinex","SOLUSD",1752687335807,0.06,172.55,172.54,195.91869798]
["bitfinex","SOLUSD",1752687336232,0.06,172.55,172.54,196.17869798]
["bitfinex","SOLUSD",1752687336946,0.06,172.55,172.54,192.50573378]
["bitfinex","SOLUSD",1752687339948,0.06,172.55,172.54,192.22573378]
["bitfinex","SOLUSD",1752687340733,0.06,172.55,172.54,161.70573378]
["bitfinex","SOLUSD",1752687340960,0.06,172.55,172.54,192.22573378]
["bitfinex","SOLUSD",1752687342853,0.06,172.55,172.54,161.70573378]
["bitfinex","SOLUSD",1752687343156,0.06,172.55,172.54,192.22573378]
["bitfinex","SOLUSD",1752687343553,0.06,172.55,172.54,161.70573378]
["bitfinex","SOLUSD",1752687343753,0.06,172.55,172.54,192.22573378]
["bitfinex","SOLUSD",1752687344952,0.06,172.55,172.54,161.70573378]
["bitfinex","SOLUSD",1752687345258,0.06,172.55,172.54,192.22573378]
["bitfinex","SOLUSD",1752687346044,0.06,172.55,172.54,43.92573378]
["bitfinex","SOLUSD",1752687346242,0.06,172.55,172.54,44.50530953]
["bitfinex","SOLUSD",1752687347248,0.75,172.55,172.52,0.03]
["bitfinex","SOLUSD",1752687347449,0.75,172.55,172.53,30.52]
["bitfinex","SOLUSD",1752687347749,0.69,172.54,172.53,30.52]
["bitfinex","SOLUSD",1752687348348,0.69,172.54,172.52,0.03]
["bitfinex","SOLUSD",1752687348543,7.60997628,172.53,172.52,0.03]
["bitfinex","SOLUSD",1752687348754,7.60997628,172.53,172.52,30.53]
["bitfinex","SOLUSD",1752687348955,8.29997628,172.53,172.51,30.5]
["bitfinex","SOLUSD",1752687349142,14.09640567,172.52,172.51,30.5]
["bitfinex","SOLUSD",1752687350554,0.69,172.52,172.51,30.5]
["bitfinex","SOLUSD",1752687351345,6.48642939,172.52,172.51,30.5]
["bitfinex","SOLUSD",1752687351545,14.09640567,172.52,172.46,7.60997628]
["bitfinex","SOLUSD",1752687351849,8.29997628,172.51,172.5,26.0]
["bitfinex","SOLUSD",1752687352055,8.29997628,172.51,172.49,30.5]
["bitfinex","SOLUSD",1752687352268,5.79642939,172.52,172.49,30.5]
["bitfinex","SOLUSD",1752687352468,0.69,172.5,172.49,30.5]
["bitfinex","SOLUSD",1752687353677,13.40606971,172.53,172.52,26.0]
["bitfinex","SOLUSD",1752687354164,14.09606971,172.53,172.52,26.0]
["bitfinex","SOLUSD",1752687355364,14.09606971,172.53,172.51,30.5]
["bitfinex","SOLUSD",1752687355668,0.69,172.52,172.51,30.5]
["bitfinex","SOLUSD",1752687356872,6.48642939,172.52,172.51,30.5]
["bitfinex","SOLUSD",1752687357045,14.09640567,172.52,172.51,30.5]
["bitfinex","SOLUSD",1752687358170,0.69,172.52,172.51,30.5]
["bitfinex","SOLUSD",1752687358357,8.29997628,172.52,172.51,30.5]
["bitfinex","SOLUSD",1752687358664,14.09640567,172.52,172.51,30.5]
["bitfinex","SOLUSD",1752687359169,0.69,172.52,172.51,30.5]
["bitfinex","SOLUSD",1752687360052,0.69,172.54,172.53,26.0]
["bitfinex","SOLUSD",1752687360380,0.69,172.54,172.53,56.5]
["bitfinex","SOLUSD",1752687360549,14.09573378,172.54,172.53,56.5]
["bitfinex","SOLUSD",1752687360749,14.15573378,172.54,172.53,56.5]
["bitfinex","SOLUSD",1752687361857,14.15573378,172.54,172.52,0.03]
["bitfinex","SOLUSD",1752687362058,25.08466025,172.53,172.52,0.03]
["bitfinex","SOLUSD",1752687362361,25.08466025,172.53,172.52,26.03]
["bitfinex","SOLUSD",1752687362872,30.88075368,172.53,172.52,26.03]
["bitfinex","SOLUSD",1752687365759,6.48609343,172.53,172.52,26.03]
["bitfinex","SOLUSD",1752687365962,6.48609343,172.53,172.52,56.53]
["bitfinex","SOLUSD",1752687365963,0.69,172.53,172.52,56.53]
["bitfinex","SOLUSD",1752687366166,0.06,172.54,172.52,64.13997628]
["bitfinex","SOLUSD",1752687366363,0.06,172.54,172.52,64.85997628]
["bitfinex","SOLUSD",1752687366770,8.29997628,172.53,172.52,56.53]
["bitfinex","SOLUSD",1752687367071,8.29997628,172.53,172.52,0.03]
["bitfinex","SOLUSD",1752687368253,14.09606971,172.53,172.52,0.03]
["bitfinex","SOLUSD",1752687372263,30.88075368,172.53,172.52,0.03]
["bitfinex","SOLUSD",1752687372774,23.2707774,172.53,172.52,0.03]
["bitfinex","SOLUSD",1752687372969,30.88075368,172.53,172.52,0.03]
["bitfinex","SOLUSD",1752687374955,14.09606971,172.53,172.52,0.03]
["bitfinex","SOLUSD",1752687375151,21.70604599,172.53,172.52,0.03]
["bitfinex","SOLUSD",1752687375350,30.88075368,172.53,172.52,0.03]
["bitfinex","SOLUSD",1752687375978,14.09606971,172.53,172.52,0.03]
["bitfinex","SOLUSD",1752687378270,5.8557575,172.54,172.53,26.0]
["bitfinex","SOLUSD",1752687378970,0.06,172.54,172.53,33.60997628]
["bitfinex","SOLUSD",1752687379175,0.06,172.54,172.53,34.32997628]
["bitfinex","SOLUSD",1752687379475,0.06,172.54,172.53,33.60997628]
["bitfinex","SOLUSD",1752687379674,0.06,172.54,172.53,26.0]
["bitfinex","SOLUSD",1752687381071,0.06,172.54,172.53,34.32997628]
["bitfinex","SOLUSD",1752687381667,0.06,172.54,172.53,26.72]
["bitfinex","SOLUSD",1752687381860,0.06,172.54,172.53,34.32997628]
["bitfinex","SOLUSD",1752687382664,0.06,172.54,172.53,26.72]
["bitfinex","SOLUSD",1752687382875,0.06,172.54,172.53,26.0]
["bitfinex","SOLUSD",1752687383189,8.35997628,172.54,172.53,56.46]
["bitfinex","SOLUSD",1752687384068,0.75,172.54,172.53,56.46]
["bitfinex","SOLUSD",1752687384465,8.35997628,172.54,172.53,56.46]
["bitfinex","SOLUSD",1752687384870,14.15573378,172.54,172.53,56.46]
["bitfinex","SOLUSD",1752687385260,14.15573378,172.54,172.52,0.03]
["bitfinex","SOLUSD",1752687385462,8.29997628,172.53,172.52,0.03]
["bitfinex","SOLUSD",1752687386784,14.09606971,172.53,172.52,0.03]
["bitfinex","SOLUSD",1752687388874,5.79609343,172.53,172.52,0.03]
["bitfinex","SOLUSD",1752687389488,13.40606971,172.53,172.52,0.03]
["bitfinex","SOLUSD",1752687390263,14.09606971,172.53,172.52,0.03]
["bitfinex","SOLUSD",1752687390871,30.88075368,172.53,172.52,26.03]
["bitfinex","SOLUSD",1752687391877,30.88075368,172.53,172.45,13.83697628]
["bitfinex","SOLUSD",1752687391878,16.78468397,172.52,172.45,0.03]
["bitfinex","SOLUSD",1752687392086,16.78468397,172.52,172.47,30.46]
["bitfinex","SOLUSD",1752687392087,17.47468397,172.52,172.47,30.46]
["bitfinex","SOLUSD",1752687392292,7.60997628,172.48,172.45,30.49]
["bitfinex","SOLUSD",1752687392474,8.29997628,172.48,172.45,30.49]
["bitfinex","SOLUSD",1752687392675,7.60997628,172.48,172.45,30.49]
["bitfinex","SOLUSD",1752687392875,5.79752076,172.49,172.46,0.72]
["bitfinex","SOLUSD",1752687393582,5.79752076,172.49,172.45,30.49]
["bitfinex","SOLUSD",1752687393890,13.40749704,172.49,172.48,26.0]
["bitfinex","SOLUSD",1752687394776,30.88218101,172.49,172.48,26.0]
["bitfinex","SOLUSD",1752687394964,14.09749704,172.49,172.48,26.0]
["bitfinex","SOLUSD",1752687396086,6.48752076,172.49,172.48,26.0]
["bitfinex","SOLUSD",1752687396388,13.40749704,172.49,172.48,26.0]
["bitfinex","SOLUSD",1752687396886,14.09749704,172.49,172.48,26.0]
["bitfinex","SOLUSD",1752687397085,5.79752076,172.49,172.48,26.0]
["bitfinex","SOLUSD",1752687397471,14.09749704,172.49,172.48,26.0]
["bitfinex","SOLUSD",1752687398577,14.09749704,172.49,172.45,0.03]
["bitfinex","SOLUSD",1752687398781,7.60997628,172.47,172.45,30.49]
["bitfinex","SOLUSD",1752687399182,8.27997628,172.48,172.47,26.0]
["bitfinex","SOLUSD",1752687399780,8.27997628,172.48,172.45,30.49]
["bitfinex","SOLUSD",1752687399979,8.27997628,172.47,172.45,30.49]
["bitfinex","SOLUSD",1752687400198,0.67,172.47,172.45,56.49]
["bitfinex","SOLUSD",1752687400391,5.79844601,172.46,172.45,0.03]
["bitfinex","SOLUSD",1752687400585,5.79777365,172.48,172.45,31.18]
["bitfinex","SOLUSD",1752687400898,5.79777365,172.48,172.47,26.0]
["bitfinex","SOLUSD",1752687401084,6.46777365,172.48,172.47,26.0]
["bitfinex","SOLUSD",1752687401986,5.79777365,172.48,172.47,26.0]
["bitfinex","SOLUSD",1752687402194,14.07774993,172.48,172.47,26.0]
["bitfinex","SOLUSD",1752687402496,14.07774993,172.48,172.46,56.46]
["bitfinex","SOLUSD",1752687402686,6.46777365,172.48,172.46,56.46]
["bitfinex","SOLUSD",1752687402890,13.40674168,172.51,172.47,0.69]
["bitfinex","SOLUSD",1752687403088,5.79652813,172.52,172.51,26.0]
["bitfinex","SOLUSD",1752687403286,6.46652813,172.52,172.51,26.0]
["bitfinex","SOLUSD",1752687403483,14.07650441,172.52,172.51,26.0]
["bitfinex","SOLUSD",1752687403691,14.07650441,172.52,172.5,56.46]
["bitfinex","SOLUSD",1752687403996,13.40650441,172.52,172.5,56.46]
["bitfinex","SOLUSD",1752687404187,6.4667654,172.51,172.5,56.46]
["bitfinex","SOLUSD",1752687404500,28.56865519,172.51,172.5,26.0]
["bitfinex","SOLUSD",1752687404698,45.35333916,172.51,172.5,26.0]
["bitfinex","SOLUSD",1752687405204,45.35333916,172.51,172.48,30.46]
["bitfinex","SOLUSD",1752687405494,8.27997628,172.5,172.48,30.46]
["bitfinex","SOLUSD",1752687406076,8.27997628,172.49,172.48,30.46]
["bitfinex","SOLUSD",1752687406278,5.79743753,172.49,172.48,30.46]
["bitfinex","SOLUSD",1752687407096,14.07741381,172.49,172.48,30.46]
["bitfinex","SOLUSD",1752687407472,13.40741381,172.49,172.48,30.46]
["bitfinex","SOLUSD",1752687407734,14.07741381,172.49,172.48,30.46]
["bitfinex","SOLUSD",1752687408000,14.07741381,172.49,172.47,26.0]
["bitfinex","SOLUSD",1752687408196,5.79810981,172.47,172.46,30.44]
["bitfinex","SOLUSD",1752687408395,5.79810981,172.47,172.46,56.44]
["bitfinex","SOLUSD",1752687408786,6.46810981,172.47,172.45,0.03]
["bitfinex","SOLUSD",1752687408987,0.67,172.46,172.45,0.03]
["bitfinex","SOLUSD",1752687409182,6.46810981,172.47,172.46,26.0]
["bitfinex","SOLUSD",1752687409378,14.07808609,172.47,172.46,26.0]
["bitfinex","SOLUSD",1752687411178,13.40808609,172.47,172.46,26.0]
["bitfinex","SOLUSD",1752687411401,6.46810981,172.47,172.46,26.0]
["bitfinex","SOLUSD",1752687411607,14.07808609,172.47,172.46,26.0]
["bitfinex","SOLUSD",1752687412515,6.46810981,172.47,172.46,26.0]
["bitfinex","SOLUSD",1752687412710,14.07808609,172.47,172.46,26.0]
["bitfinex","SOLUSD",1752687413411,37.74806832,172.47,172.44,30.44]
["bitfinex","SOLUSD",1752687413607,7.60997628,172.45,172.44,30.44]
["bitfinex","SOLUSD",1752687413815,8.27997628,172.45,172.44,30.44]
["bitfinex","SOLUSD",1752687414105,16.78468397,172.44,172.39,0.03]
["bitfinex","SOLUSD",1752687414306,5.80046403,172.4,172.39,30.47]
["bitfinex","SOLUSD",1752687414997,5.8002346,172.41,172.39,31.16]
["bitfinex","SOLUSD",1752687415304,5.8002346,172.41,172.39,57.16]
["bitfinex","SOLUSD",1752687415489,5.8002346,172.41,172.39,0.72]
["bitfinex","SOLUSD",1752687415690,5.7999041,172.42,172.39,0.72]
["bitfinex","SOLUSD",1752687415901,5.7999041,172.42,172.41,26.0]
["bitfinex","SOLUSD",1752687416411,13.40988038,172.42,172.41,26.0]
["bitfinex","SOLUSD",1752687416911,5.7999041,172.42,172.41,26.0]
["bitfinex","SOLUSD",1752687417100,0.67,172.46,172.43,26.0]
["bitfinex","SOLUSD",1752687417305,13.40909263,172.45,172.43,26.0]
["bitfinex","SOLUSD",1752687417506,14.07909263,172.45,172.43,26.0]
["bitfinex","SOLUSD",1752687417814,5.79911635,172.45,172.43,26.0]
["bitfinex","SOLUSD",1752687418008,14.07909263,172.45,172.43,26.0]
["bitfinex","SOLUSD",1752687418216,8.27997628,172.44,172.39,0.03]
["bitfinex","SOLUSD",1752687418405,5.8001276,172.41,172.4,26.0]
["bitfinex","SOLUSD",1752687418607,13.41010388,172.41,172.4,26.0]
["bitfinex","SOLUSD",1752687419112,5.8001276,172.41,172.4,26.0]
["bitfinex","SOLUSD",1752687419989,5.79953304,172.43,172.4,26.69]
["bitfinex","SOLUSD",1752687420189,0.67,172.46,172.41,31.13]
["bitfinex","SOLUSD",1752687420501,13.40934945,172.44,172.41,31.13]
["bitfinex","SOLUSD",1752687420908,7.60997628,172.43,172.41,30.44]
["bitfinex","SOLUSD",1752687421715,7.60997628,172.43,172.42,26.0]
["bitfinex","SOLUSD",1752687422018,14.07934945,172.44,172.43,26.0]
["bitfinex","SOLUSD",1752687422411,30.86403342,172.44,172.43,26.0]
["bitfinex","SOLUSD",1752687422764,23.25405714,172.44,172.43,26.0]
["bitfinex","SOLUSD",1752687423097,30.86403342,172.44,172.43,26.0]
["bitfinex","SOLUSD",1752687423890,30.86403342,172.44,172.39,0.03]
["bitfinex","SOLUSD",1752687423891,16.78468397,172.43,172.42,26.0]
["bitfinex","SOLUSD",1752687424089,25.06466025,172.43,172.42,26.0]
["bitfinex","SOLUSD",1752687424289,17.45468397,172.43,172.42,26.0]
["bitfinex","SOLUSD",1752687424516,5.79945485,172.43,172.41,30.44]
["bitfinex","SOLUSD",1752687424698,5.79945485,172.43,172.41,31.13]
["bitfinex","SOLUSD",1752687424897,5.79945485,172.43,172.41,30.44]
["bitfinex","SOLUSD",1752687425509,5.79945485,172.43,172.41,31.13]
["bitfinex","SOLUSD",1752687425717,5.79945485,172.43,172.41,30.44]
["bitfinex","SOLUSD",1752687425900,5.79914316,172.44,172.43,26.0]
["bitfinex","SOLUSD",1752687426212,5.79914316,172.44,172.43,56.44]
["bitfinex","SOLUSD",1752687426834,5.79914316,172.44,172.43,56.47]
["bitfinex","SOLUSD",1752687427200,13.40911944,172.44,172.43,56.47]
["bitfinex","SOLUSD",1752687427406,5.79914316,172.44,172.43,26.03]
["bitfinex","SOLUSD",1752687427604,14.12911944,172.44,172.43,26.03]
["bitfinex","SOLUSD",1752687427823,53.02157602,172.44,172.39,30.47]
["bitfinex","SOLUSD",1752687428019,7.60997628,172.4,172.39,30.47]
["bitfinex","SOLUSD",1752687428222,0.72,172.41,172.39,30.47]
["bitfinex","SOLUSD",1752687428408,7.60997628,172.4,172.39,30.47]
["bitfinex","SOLUSD",1752687428609,30.91512428,172.4,172.39,0.03]
["bitfinex","SOLUSD",1752687429916,30.91512428,172.4,172.39,26.03]
["bitfinex","SOLUSD",1752687431103,22.585148,172.4,172.39,26.03]
["bitfinex","SOLUSD",1752687431310,30.19512428,172.4,172.39,26.03]
["bitfinex","SOLUSD",1752687431516,5.80046403,172.4,172.39,26.03]
["bitfinex","SOLUSD",1752687431943,14.13044031,172.4,172.39,26.03]
["bitfinex","SOLUSD",1752687433008,14.13044031,172.4,172.39,0.03]
["bitfinex","SOLUSD",1752687433243,30.91512428,172.4,172.39,1e-08]
["bitfinex","SOLUSD",1752687433635,16.78468397,172.39,172.37,7.87392476]
["bitfinex","SOLUSD",1752687433837,16.78468397,172.39,172.36,0.03]
["bitfinex","SOLUSD",1752687433838,17.50468397,172.39,172.36,1e-08]
["bitfinex","SOLUSD",1752687434038,24.39466025,172.37,172.34,1e-08]
["bitfinex","SOLUSD",1752687434345,24.39466025,172.35,172.34,1e-08]
["bitfinex","SOLUSD",1752687434714,30.91680704,172.35,172.34,1e-08]
["bitfinex","SOLUSD",1752687435238,23.30683076,172.35,172.34,1e-08]
["bitfinex","SOLUSD",1752687435445,30.91680704,172.35,172.34,1e-08]
["bitfinex","SOLUSD",1752687435810,23.30683076,172.35,172.34,1e-08]
["bitfinex","SOLUSD",1752687436014,30.91680704,172.35,172.34,1e-08]
["bitfinex","SOLUSD",1752687436241,30.19680704,172.35,172.34,1e-08]
["bitfinex","SOLUSD",1752687436444,13.41212307,172.35,172.34,1e-08]
["bitfinex","SOLUSD",1752687436622,5.80214679,172.35,172.34,1e-08]
["bitfinex","SOLUSD",1752687437235,13.41212307,172.35,172.34,1e-08]
["bitfinex","SOLUSD",1752687437640,6.52214679,172.35,172.34,1e-08]
["bitfinex","SOLUSD",1752687437843,14.13212307,172.35,172.34,1e-08]
["bitfinex","SOLUSD",1752687438735,13.41212307,172.35,172.34,1e-08]
["bitfinex","SOLUSD",1752687440132,13.41212307,172.35,172.34,26.00000001]
["bitfinex","SOLUSD",1752687440430,14.13212307,172.35,172.34,26.00000001]
["bitfinex","SOLUSD",1752687441445,13.41212307,172.35,172.34,26.00000001]
["bitfinex","SOLUSD",1752687441631,14.13212307,172.35,172.34,26.00000001]
["bitfinex","SOLUSD",1752687442750,14.13212307,172.35,172.34,1e-08]
["bitfinex","SOLUSD",1752687444137,21.74209935,172.35,172.34,1e-08]
["bitfinex","SOLUSD",1752687444320,38.52678332,172.35,172.34,1e-08]
["bitfinex","SOLUSD",1752687444517,16.78468397,172.32,172.3,0.03]
["bitfinex","SOLUSD",1752687444730,7.60997628,172.31,172.3,0.03]
["bitfinex","SOLUSD",1752687444923,6.5234937,172.31,172.3,0.03]
["bitfinex","SOLUSD",1752687445131,14.13346998,172.31,172.3,0.03]
["bitfinex","SOLUSD",1752687445747,6.5234937,172.31,172.3,0.03]
["bitfinex","SOLUSD",1752687446113,14.13346998,172.31,172.3,0.03]
["bitfinex","SOLUSD",1752687446738,6.5234937,172.31,172.3,0.03]
["bitfinex","SOLUSD",1752687446919,30.91815395,172.31,172.3,0.03]
["bitfinex","SOLUSD",1752687447751,23.30817767,172.31,172.3,0.03]
["bitfinex","SOLUSD",1752687448041,23.30817767,172.31,172.3,1e-08]
["bitfinex","SOLUSD",1752687448042,30.91815395,172.31,172.3,1e-08]
["bitfinex","SOLUSD",1752687448421,61.61815395,172.31,172.3,1e-08]
["bitfinex","SOLUSD",1752687452367,16.78468397,172.3,172.24,26.0]
["bitfinex","SOLUSD",1752687452537,16.78468397,172.28,172.25,26.0]
["bitfinex","SOLUSD",1752687452851,7.60997628,172.26,172.25,26.0]
["bitfinex","SOLUSD",1752687453052,25.11466025,172.26,172.25,26.0]
["bitfinex","SOLUSD",1752687453263,16.78468397,172.25,172.24,26.0]
["bitfinex","SOLUSD",1752687453457,30.92017548,172.25,172.24,26.0]
["bitfinex","SOLUSD",1752687453831,23.3101992,172.25,172.24,26.0]
["bitfinex","SOLUSD",1752687454037,30.92017548,172.25,172.24,26.0]
["bitfinex","SOLUSD",1752687454542,7.60997628,172.26,172.24,26.65]
["bitfinex","SOLUSD",1752687454739,24.39466025,172.26,172.24,23.418236]
["bitfinex","SOLUSD",1752687455066,7.60997628,172.26,172.25,0.65]
["bitfinex","SOLUSD",1752687455238,7.60997628,172.26,172.24,23.418236]
["bitfinex","SOLUSD",1752687455561,13.41549151,172.25,172.24,22.768236]
["bitfinex","SOLUSD",1752687456441,14.13549151,172.25,172.24,22.768236]
["bitfinex","SOLUSD",1752687457061,13.41549151,172.25,172.24,22.768236]
["bitfinex","SOLUSD",1752687458337,14.11549151,172.25,172.24,22.768236]
["bitfinex","SOLUSD",1752687459055,14.11549151,172.25,172.23,0.03]
["bitfinex","SOLUSD",1752687459266,25.09466025,172.24,172.23,0.03]
["bitfinex","SOLUSD",1752687459572,30.90051254,172.24,172.23,0.03]
["bitfinex","SOLUSD",1752687459938,30.20051254,172.24,172.23,0.03]
["bitfinex","SOLUSD",1752687460247,30.90051254,172.24,172.23,26.03]
["bitfinex","SOLUSD",1752687460438,30.90051254,172.24,172.18,10.76717729]
["bitfinex","SOLUSD",1752687460439,16.78468397,172.23,172.18,10.76717729]
["bitfinex","SOLUSD",1752687460637,16.78468397,172.23,172.12,0.68]
["bitfinex","SOLUSD",1752687460638,16.78468397,172.18,172.12,0.68]
["bitfinex","SOLUSD",1752687460841,7.60997628,172.15,172.12,0.68]
["bitfinex","SOLUSD",1752687461047,17.48468397,172.18,172.12,0.68]
["bitfinex","SOLUSD",1752687461378,7.60997628,172.13,172.1,31.5]
["bitfinex","SOLUSD",1752687461538,16.78468397,172.1,172.05,0.68]
["bitfinex","SOLUSD",1752687461863,7.60997628,172.11,172.06,30.68]
["bitfinex","SOLUSD",1752687462037,7.60997628,172.11,172.07,8.28997628]
["bitfinex","SOLUSD",1752687462234,5.80996443,172.12,172.08,31.52]
["bitfinex","SOLUSD",1752687462745,7.60997628,172.11,172.09,0.68]
["bitfinex","SOLUSD",1752687462960,5.80996443,172.12,172.1,0.68]
["bitfinex","SOLUSD",1752687462961,7.60997628,172.12,172.1,0.68]
["bitfinex","SOLUSD",1752687463153,5.80961729,172.13,172.1,0.68]
["bitfinex","SOLUSD",1752687463362,24.39466025,172.14,172.11,0.68]
["bitfinex","SOLUSD",1752687463667,13.41891201,172.15,172.12,0.68]
["bitfinex","SOLUSD",1752687464064,7.60997628,172.14,172.12,0.68]
["bitfinex","SOLUSD",1752687464463,5.80893573,172.15,172.12,0.68]
["bitfinex","SOLUSD",1752687464664,7.60997628,172.14,172.12,0.68]
["bitfinex","SOLUSD",1752687464880,7.60997628,172.14,172.1,0.68]
["bitfinex","SOLUSD",1752687465067,7.60997628,172.13,172.1,0.68]
["bitfinex","SOLUSD",1752687465377,7.60997628,172.13,172.08,0.68]
["bitfinex","SOLUSD",1752687465378,7.60997628,172.11,172.08,0.68]
["bitfinex","SOLUSD",1752687465553,16.78468397,172.11,172.08,0.68]
["bitfinex","SOLUSD",1752687465749,7.60997628,172.1,172.08,0.68]
["bitfinex","SOLUSD",1752687467076,5.80990006,172.12,172.08,0.68]
["bitfinex","SOLUSD",1752687467077,7.60997628,172.11,172.08,0.68]
["bitfinex","SOLUSD",1752687467373,7.60997628,172.1,172.07,56.96]
["bitfinex","SOLUSD",1752687467573,7.60997628,172.1,172.07,57.64]
["bitfinex","SOLUSD",1752687467812,5.81048707,172.11,172.07,57.64]
["bitfinex","SOLUSD",1752687468080,7.60997628,172.1,172.08,0.68]
["bitfinex","SOLUSD",1752687468278,5.81048707,172.11,172.08,0.68]
["bitfinex","SOLUSD",1752687468474,7.60997628,172.1,172.08,0.68]
["bitfinex","SOLUSD",1752687468676,5.81048707,172.11,172.08,0.68]
["bitfinex","SOLUSD",1752687469173,7.60997628,172.1,172.08,0.68]
["bitfinex","SOLUSD",1752687469476,7.60997628,172.1,172.07,56.96]
["bitfinex","SOLUSD",1752687469878,7.60997628,172.09,172.07,57.64]
["bitfinex","SOLUSD",1752687470079,5.81064394,172.1,172.07,57.64]
["bitfinex","SOLUSD",1752687470285,13.42062022,172.1,172.07,56.96]
["bitfinex","SOLUSD",1752687470484,7.60997628,172.11,172.08,0.68]
["bitfinex","SOLUSD",1752687470674,7.60997628,172.13,172.12,26.0]
["bitfinex","SOLUSD",1752687471059,7.60997628,172.14,172.12,26.0]
["bitfinex","SOLUSD",1752687471275,22.59323415,172.16,172.13,26.0]
["bitfinex","SOLUSD",1752687471475,16.78468397,172.16,172.13,26.68]
["bitfinex","SOLUSD",1752687471684,16.78468397,172.16,172.14,0.68]
["bitfinex","SOLUSD",1752687471877,7.60997628,172.19,172.15,0.68]
["bitfinex","SOLUSD",1752687472089,16.78468397,172.19,172.18,26.0]
["bitfinex","SOLUSD",1752687472373,16.78468397,172.19,172.14,26.0]
["bitfinex","SOLUSD",1752687472374,24.39466025,172.19,172.14,26.0]
["bitfinex","SOLUSD",1752687472583,7.60997628,172.16,172.15,26.0]
["bitfinex","SOLUSD",1752687473075,0.7,172.18,172.15,26.0]
["bitfinex","SOLUSD",1752687473076,24.39466025,172.17,172.15,26.0]
["bitfinex","SOLUSD",1752687473465,7.60997628,172.16,172.15,26.0]
["bitfinex","SOLUSD",1752687473989,7.60997628,172.17,172.16,26.0]
["bitfinex","SOLUSD",1752687474295,24.39466025,172.19,172.16,26.68]
["bitfinex","SOLUSD",1752687474492,30.20252043,172.19,172.16,26.68]
["bitfinex","SOLUSD",1752687474666,30.20252043,172.19,172.18,26.0]
["bitfinex","SOLUSD",1752687476083,30.20252043,172.19,172.17,26.0]
["bitfinex","SOLUSD",1752687476279,22.59254415,172.19,172.17,26.0]
["bitfinex","SOLUSD",1752687476595,7.60997628,172.18,172.17,26.0]
["bitfinex","SOLUSD",1752687476794,22.59254415,172.19,172.17,26.0]
["bitfinex","SOLUSD",1752687476974,22.59254415,172.19,172.18,26.0]
["bitfinex","SOLUSD",1752687477180,5.80786018,172.19,172.18,26.0]
["bitfinex","SOLUSD",1752687477492,30.20252043,172.19,172.18,26.0]
["bitfinex","SOLUSD",1752687477684,30.90252043,172.19,172.18,26.0]
["bitfinex","SOLUSD",1752687478088,16.78468397,172.18,172.14,56.96]
["bitfinex","SOLUSD",1752687478393,7.60997628,172.16,172.14,56.96]
["bitfinex","SOLUSD",1752687479190,5.80722777,172.2,172.15,0.68]
["bitfinex","SOLUSD",1752687479383,3.94770002,172.21,172.2,26.0]
["bitfinex","SOLUSD",1752687479571,7.60997628,172.23,172.2,57.62]
["bitfinex","SOLUSD",1752687479983,0.76,172.28,172.25,26.0]
["bitfinex","SOLUSD",1752687480173,5.80484123,172.27,172.26,26.0]
["bitfinex","SOLUSD",1752687480377,50.74899997,172.27,172.18,0.68]
["bitfinex","SOLUSD",1752687480596,7.60997628,172.19,172.17,30.96]
["bitfinex","SOLUSD",1752687480799,24.39466025,172.18,172.17,26.0]
["bitfinex","SOLUSD",1752687481005,28.1181996,172.18,172.17,26.0]
["bitfinex","SOLUSD",1752687481502,28.1181996,172.18,172.15,30.96]
["bitfinex","SOLUSD",1752687481671,11.33351563,172.17,172.15,30.96]
["bitfinex","SOLUSD",1752687482096,17.14206581,172.16,172.15,30.96]
["bitfinex","SOLUSD",1752687482392,17.14206581,172.16,172.13,26.0]
["bitfinex","SOLUSD",1752687482602,11.33351563,172.14,172.13,56.96]
["bitfinex","SOLUSD",1752687482779,11.33351563,172.15,172.13,56.96]
["bitfinex","SOLUSD",1752687483704,11.33351563,172.17,172.14,0.68]
["bitfinex","SOLUSD",1752687484296,11.33351563,172.16,172.13,56.96]
["bitfinex","SOLUSD",1752687484789,11.33351563,172.16,172.13,57.64]
["bitfinex","SOLUSD",1752687484988,11.33351563,172.15,172.13,56.96]
["bitfinex","SOLUSD",1752687485670,11.33351563,172.14,172.13,56.92]
["bitfinex","SOLUSD",1752687486396,5.80922504,172.14,172.13,56.92]
["bitfinex","SOLUSD",1752687486809,5.80922504,172.14,172.08,7.40057761]
["bitfinex","SOLUSD",1752687486810,6.50922504,172.14,172.08,2.2694]
["bitfinex","SOLUSD",1752687487092,11.33351563,172.11,172.09,30.9]
["bitfinex","SOLUSD",1752687487290,11.33351563,172.11,172.08,30.9]
["bitfinex","SOLUSD",1752687487471,6.50922504,172.14,172.08,30.9]
["bitfinex","SOLUSD",1752687487472,11.33351563,172.1,172.08,30.9]
["bitfinex","SOLUSD",1752687487673,16.78468397,172.13,172.08,31.56]
["bitfinex","SOLUSD",1752687487998,16.78468397,172.13,172.09,0.66]
["bitfinex","SOLUSD",1752687488172,11.33351563,172.11,172.08,30.9]
["bitfinex","SOLUSD",1752687488370,17.14394497,172.11,172.08,31.56]
["bitfinex","SOLUSD",1752687488776,5.81042934,172.11,172.08,31.56]
["bitfinex","SOLUSD",1752687488999,5.81042934,172.11,172.09,0.66]
["bitfinex","SOLUSD",1752687489495,5.81042934,172.11,172.09,31.6]
["bitfinex","SOLUSD",1752687489889,11.33351563,172.12,172.11,26.0]
["bitfinex","SOLUSD",1752687490492,11.33351563,172.13,172.11,57.6]
["bitfinex","SOLUSD",1752687490905,11.33351563,172.15,172.12,0.66]
["bitfinex","SOLUSD",1752687491101,17.14232151,172.16,172.15,26.0]
["bitfinex","SOLUSD",1752687491281,5.80826641,172.17,172.15,56.92]
["bitfinex","SOLUSD",1752687491608,5.80826641,172.17,172.16,26.0]
["bitfinex","SOLUSD",1752687492100,5.80826641,172.17,172.15,31.58]
["bitfinex","SOLUSD",1752687492101,5.80792389,172.18,172.15,56.92]
["bitfinex","SOLUSD",1752687492284,11.33351563,172.16,172.15,56.92]
["bitfinex","SOLUSD",1752687492481,17.14206581,172.16,172.15,56.92]
["bitfinex","SOLUSD",1752687492994,5.80855018,172.16,172.15,56.92]
["bitfinex","SOLUSD",1752687493314,17.14182646,172.17,172.15,57.58]
["bitfinex","SOLUSD",1752687493478,11.33351563,172.18,172.15,57.58]
["bitfinex","SOLUSD",1752687493876,11.33351563,172.18,172.16,0.66]
["bitfinex","SOLUSD",1752687494086,11.33351563,172.18,172.16,30.88]
["bitfinex","SOLUSD",1752687494292,11.33351563,172.17,172.16,30.88]
["bitfinex","SOLUSD",1752687494490,17.14172844,172.17,172.16,30.88]
["bitfinex","SOLUSD",1752687496616,17.14172844,172.17,172.15,26.0]
["bitfinex","SOLUSD",1752687496617,17.81172844,172.17,172.15,26.0]
["bitfinex","SOLUSD",1752687496900,12.00351563,172.16,172.15,26.0]
["bitfinex","SOLUSD",1752687497113,12.00351563,172.16,172.09,11.99351563]
["bitfinex","SOLUSD",1752687497114,16.78468397,172.15,172.09,11.99351563]
["bitfinex","SOLUSD",1752687497281,11.33351563,172.13,172.12,26.0]
["bitfinex","SOLUSD",1752687497487,11.33351563,172.14,172.12,56.96]
["bitfinex","SOLUSD",1752687498084,11.33351563,172.16,172.12,56.96]
["bitfinex","SOLUSD",1752687498407,11.33351563,172.14,172.12,56.96]
["bitfinex","SOLUSD",1752687498722,17.14293332,172.14,172.12,56.96]
["bitfinex","SOLUSD",1752687499014,5.80941769,172.14,172.12,56.96]
["bitfinex","SOLUSD",1752687499419,5.8089243,172.15,172.12,57.62]
["bitfinex","SOLUSD",1752687499590,5.8089243,172.15,172.12,56.96]
["bitfinex","SOLUSD",1752687499917,5.8089243,172.15,172.12,57.62]
["bitfinex","SOLUSD",1752687500704,5.80855018,172.16,172.12,57.62]
["bitfinex","SOLUSD",1752687500994,11.33351563,172.17,172.13,0.66]
["bitfinex","SOLUSD",1752687501204,20.32638364,172.19,172.17,26.0]
["bitfinex","SOLUSD",1752687501394,12.00351563,172.18,172.17,26.0]
["bitfinex","SOLUSD",1752687501789,11.33351563,172.18,172.17,26.0]
["bitfinex","SOLUSD",1752687502199,5.80753818,172.19,172.17,26.0]
["bitfinex","SOLUSD",1752687502384,5.80753818,172.19,172.18,26.0]
["bitfinex","SOLUSD",1752687502601,17.14105381,172.19,172.18,26.0]
["bitfinex","SOLUSD",1752687503006,5.80686371,172.21,172.19,26.0]
["bitfinex","SOLUSD",1752687503197,5.80686371,172.21,172.2,26.0]
["bitfinex","SOLUSD",1752687503495,11.33351563,172.21,172.2,26.0]
["bitfinex","SOLUSD",1752687503699,16.78468397,172.22,172.21,26.0]
["bitfinex","SOLUSD",1752687503993,23.26120063,172.23,172.22,26.0]
["bitfinex","SOLUSD",1752687504394,17.14003229,172.23,172.22,26.0]
["bitfinex","SOLUSD",1752687505892,5.80651666,172.23,172.22,26.0]
["bitfinex","SOLUSD",1752687506104,5.80651666,172.23,172.21,56.98]
["bitfinex","SOLUSD",1752687506301,17.14003229,172.23,172.21,56.98]
["bitfinex","SOLUSD",1752687508797,17.13903086,172.25,172.22,0.66]
["bitfinex","SOLUSD",1752687509124,11.33351563,172.25,172.22,0.66]
["bitfinex","SOLUSD",1752687509320,37.10162829,172.27,172.26,26.0]
["bitfinex","SOLUSD",1752687509505,48.43514392,172.27,172.26,26.0]
["bitfinex","SOLUSD",1752687511212,37.10162829,172.27,172.26,26.0]
["bitfinex","SOLUSD",1752687511412,49.10514392,172.27,172.26,26.0]
["bitfinex","SOLUSD",1752687511723,49.10514392,172.27,172.18,0.66]
["bitfinex","SOLUSD",1752687511724,16.78468397,172.26,172.18,0.66]
["bitfinex","SOLUSD",1752687511898,11.33351563,172.2,172.19,30.9]
["bitfinex","SOLUSD",1752687512597,0.67,172.24,172.19,31.56]
["bitfinex","SOLUSD",1752687512810,11.33351563,172.22,172.2,0.66]
["bitfinex","SOLUSD",1752687513009,11.33351563,172.22,172.21,30.9]
["bitfinex","SOLUSD",1752687513415,17.14004216,172.22,172.21,30.9]
["bitfinex","SOLUSD",1752687513614,5.80631266,172.23,172.21,31.56]
["bitfinex","SOLUSD",1752687513811,17.13903086,172.25,172.24,26.0]
["bitfinex","SOLUSD",1752687515524,5.80551523,172.25,172.24,26.0]
["bitfinex","SOLUSD",1752687516828,5.80551523,172.25,172.18,5.80775138]
["bitfinex","SOLUSD",1752687516829,16.78468397,172.24,172.18,0.66]
["bitfinex","SOLUSD",1752687517139,11.33351563,172.2,172.19,30.86]
["bitfinex","SOLUSD",1752687517310,0.67,172.23,172.19,30.86]
["bitfinex","SOLUSD",1752687517628,23.26087336,172.23,172.22,26.0]
["bitfinex","SOLUSD",1752687518436,22.59087336,172.23,172.22,26.0]
["bitfinex","SOLUSD",1752687518934,33.92438899,172.23,172.22,26.0]
["bitfinex","SOLUSD",1752687519313,34.62438899,172.23,172.22,26.0]
["bitfinex","SOLUSD",1752687519509,22.59087336,172.23,172.22,26.0]
["bitfinex","SOLUSD",1752687519829,33.92438899,172.23,172.22,26.0]
["bitfinex","SOLUSD",1752687520629,17.13970502,172.23,172.22,26.0]
["bitfinex","SOLUSD",1752687521134,11.33351563,172.24,172.22,26.0]
["bitfinex","SOLUSD",1752687521313,11.33351563,172.24,172.23,0.71]
["bitfinex","SOLUSD",1752687521514,17.13908015,172.25,172.23,57.53]
["bitfinex","SOLUSD",1752687521715,11.33351563,172.24,172.23,56.82]
["bitfinex","SOLUSD",1752687521913,5.80556452,172.25,172.23,56.82]
["bitfinex","SOLUSD",1752687521914,17.13908015,172.25,172.23,56.82]
["bitfinex","SOLUSD",1752687522220,17.13908015,172.25,172.23,57.53]
["bitfinex","SOLUSD",1752687524033,17.13908015,172.25,172.23,56.82]
["bitfinex","SOLUSD",1752687524740,5.80517821,172.26,172.25,26.0]
["bitfinex","SOLUSD",1752687524937,17.13869384,172.26,172.25,26.0]
["bitfinex","SOLUSD",1752687526640,17.83869384,172.26,172.25,26.0]
["bitfinex","SOLUSD",1752687526842,17.13869384,172.26,172.25,26.0]
["bitfinex","SOLUSD",1752687527009,13.44794333,172.26,172.25,26.0]
["bitfinex","SOLUSD",1752687527618,16.78468397,172.25,172.24,26.0]
["bitfinex","SOLUSD",1752687527863,30.93296432,172.25,172.24,26.0]
["bitfinex","SOLUSD",1752687528635,23.2901992,172.25,172.24,26.0]
["bitfinex","SOLUSD",1752687528815,30.23296432,172.25,172.24,26.0]
["bitfinex","SOLUSD",1752687529135,30.93296432,172.25,172.24,26.0]
["bitfinex","SOLUSD",1752687529522,23.2901992,172.25,172.24,26.0]
["bitfinex","SOLUSD",1752687529840,30.23296432,172.25,172.24,26.0]
["bitfinex","SOLUSD",1752687530351,13.44828035,172.25,172.24,26.0]
["bitfinex","SOLUSD",1752687531036,13.44773469,172.27,172.25,26.0]
["bitfinex","SOLUSD",1752687531338,7.64276512,172.26,172.25,26.0]
["bitfinex","SOLUSD",1752687531515,16.78468397,172.25,172.24,26.0]
["bitfinex","SOLUSD",1752687531725,25.12744909,172.25,172.24,26.0]
["bitfinex","SOLUSD",1752687532441,30.93296432,172.25,172.24,26.0]
["bitfinex","SOLUSD",1752687533221,13.44828035,172.25,172.24,26.0]
["bitfinex","SOLUSD",1752687533920,16.78468397,172.24,172.15,0.71]
["bitfinex","SOLUSD",1752687534137,5.80551523,172.25,172.19,7.64276512]
["bitfinex","SOLUSD",1752687534329,5.80618939,172.23,172.22,26.0]
["bitfinex","SOLUSD",1752687534531,62.05656568,172.28,172.22,26.71]
["bitfinex","SOLUSD",1752687534532,13.44794333,172.26,172.22,26.71]
["bitfinex","SOLUSD",1752687534750,5.80517821,172.26,172.25,26.0]
["bitfinex","SOLUSD",1752687535636,5.80496118,172.27,172.25,26.71]
["bitfinex","SOLUSD",1752687535943,5.86463006,172.28,172.26,26.71]
["bitfinex","SOLUSD",1752687536146,5.86463006,172.28,172.27,0.71]
["bitfinex","SOLUSD",1752687536454,0.06,172.28,172.27,0.71]
["bitfinex","SOLUSD",1752687536939,0.06,172.28,172.27,3.54750943]
["bitfinex","SOLUSD",1752687537146,0.06,172.28,172.27,0.71]
["bitfinex","SOLUSD",1752687537830,7.70276512,172.28,172.27,26.0]
["bitfinex","SOLUSD",1752687538045,0.06,172.28,172.27,26.0]
["bitfinex","SOLUSD",1752687539235,0.06,172.28,172.27,0.71]
["bitfinex","SOLUSD",1752687539736,0.06,172.28,172.27,8.35276512]
["bitfinex","SOLUSD",1752687541041,0.06,172.28,172.27,11.28994574]
["bitfinex","SOLUSD",1752687541236,0.06,172.28,172.27,17.09478697]
["bitfinex","SOLUSD",1752687542340,0.06,172.28,172.27,24.95288697]
["bitfinex","SOLUSD",1752687542644,0.06,172.28,172.27,17.31012185]
["bitfinex","SOLUSD",1752687542845,0.06,172.28,172.27,11.50528062]
["bitfinex","SOLUSD",1752687543045,0.06,172.28,172.27,49.84804574]
["bitfinex","SOLUSD",1752687543852,0.06,172.28,172.27,55.65288697]
["bitfinex","SOLUSD",1752687544026,0.06,172.28,172.27,56.23337109]
["bitfinex","SOLUSD",1752687545234,0.06,172.28,172.27,55.65288697]
["bitfinex","SOLUSD",1752687545431,0.06,172.28,172.27,56.23337109]
["bitfinex","SOLUSD",1752687545626,0.06,172.28,172.27,73.01805506]
["bitfinex","SOLUSD",1752687545844,0.06,172.28,172.27,83.01805506]
["bitfinex","SOLUSD",1752687546050,0.06,172.35,172.27,83.01805506]
["bitfinex","SOLUSD",1752687546051,0.06,172.35,172.31,26.0]
["bitfinex","SOLUSD",1752687546244,0.06,172.35,172.34,26.0]
["bitfinex","SOLUSD",1752687546436,0.06,172.35,172.34,66.03516512]
["bitfinex","SOLUSD",1752687546738,0.06,172.35,172.34,71.04068346]
["bitfinex","SOLUSD",1752687547267,0.06,172.35,172.34,72.88096512]
["bitfinex","SOLUSD",1752687547459,0.06,172.35,172.34,78.68344858]
["bitfinex","SOLUSD",1752687547882,0.06,172.35,172.34,103.69114601]
["bitfinex","SOLUSD",1752687548460,0.2,172.39,172.38,26.0]
["bitfinex","SOLUSD",1752687548630,0.2,172.39,172.38,64.48276512]
["bitfinex","SOLUSD",1752687548837,0.2,172.39,172.38,70.96390214]
["bitfinex","SOLUSD",1752687549071,0.2,172.39,172.38,74.61653676]
["bitfinex","SOLUSD",1752687549871,0.2,172.39,172.38,63.32113702]
["bitfinex","SOLUSD",1752687550046,0.2,172.39,172.38,74.61653676]
["bitfinex","SOLUSD",1752687551675,0.2,172.39,172.38,91.98133443]
["bitfinex","SOLUSD",1752687551890,0.2,172.39,172.38,103.27673417]
["bitfinex","SOLUSD",1752687552052,0.06,172.42,172.4,17.60409974]
["bitfinex","SOLUSD",1752687552254,0.06,172.42,172.41,31.48001276]
["bitfinex","SOLUSD",1752687552450,0.06,172.42,172.41,32.16001276]
["bitfinex","SOLUSD",1752687552869,0.06,172.42,172.41,31.48001276]
["bitfinex","SOLUSD",1752687553168,0.06,172.42,172.41,42.7754125]
["bitfinex","SOLUSD",1752687553379,0.06,172.42,172.41,49.2555401]
["bitfinex","SOLUSD",1752687553947,0.06,172.42,172.41,66.04022407]
["bitfinex","SOLUSD",1752687554154,0.06,172.42,172.41,37.96014036]
["bitfinex","SOLUSD",1752687554356,0.06,172.42,172.41,49.2555401]
["bitfinex","SOLUSD",1752687554979,0.06,172.42,172.41,32.16001276]
["bitfinex","SOLUSD",1752687555257,0.06,172.42,172.41,49.2555401]
["bitfinex","SOLUSD",1752687556360,0.06,172.42,172.41,42.7754125]
["bitfinex","SOLUSD",1752687557190,0.06,172.42,172.41,43.4554125]
["bitfinex","SOLUSD",1752687557689,0.06,172.42,172.41,0.58001276]
["bitfinex","SOLUSD",1752687557864,12.01539974,172.42,172.38,0.5801137]
["bitfinex","SOLUSD",1752687558066,0.66,172.41,172.39,30.96]
["bitfinex","SOLUSD",1752687559192,6.46039051,172.41,172.39,30.96]
["bitfinex","SOLUSD",1752687559359,5.80039051,172.41,172.39,30.96]
["bitfinex","SOLUSD",1752687559567,0.66,172.4,172.39,30.96]
["bitfinex","SOLUSD",1752687560061,5.80039051,172.41,172.39,30.96]
["bitfinex","SOLUSD",1752687560869,6.46039051,172.41,172.39,30.96]
["bitfinex","SOLUSD",1752687561489,17.75579025,172.41,172.39,30.96]
["bitfinex","SOLUSD",1752687561691,6.46039051,172.41,172.39,30.96]
["bitfinex","SOLUSD",1752687562293,17.75579025,172.41,172.39,30.96]
["bitfinex","SOLUSD",1752687562806,17.75579025,172.41,172.32,6.6639]
["bitfinex","SOLUSD",1752687562807,11.95539974,172.4,172.32,7.24421569]
["bitfinex","SOLUSD",1752687562972,11.29539974,172.39,172.34,42.93564808]
["bitfinex","SOLUSD",1752687563173,11.29539974,172.39,172.37,26.0]
["bitfinex","SOLUSD",1752687563386,17.75641881,172.39,172.37,57.04]
["bitfinex","SOLUSD",1752687563586,6.46101907,172.39,172.37,57.04]
["bitfinex","SOLUSD",1752687563773,6.46101907,172.39,172.37,31.04]
["bitfinex","SOLUSD",1752687563984,17.75641881,172.39,172.37,31.04]
["bitfinex","SOLUSD",1752687564386,0.66,172.38,172.37,31.04]
["bitfinex","SOLUSD",1752687564981,17.09641881,172.39,172.37,31.04]
["bitfinex","SOLUSD",1752687565191,17.75641881,172.39,172.37,31.04]
["bitfinex","SOLUSD",1752687565419,11.95539974,172.38,172.37,31.04]
["bitfinex","SOLUSD",1752687566204,11.95539974,172.38,172.37,57.04]
["bitfinex","SOLUSD",1752687567593,17.75653676,172.38,172.37,57.04]
["bitfinex","SOLUSD",1752687567797,17.75653676,172.38,172.37,26.0]
["bitfinex","SOLUSD",1752687568185,32.25937931,172.38,172.32,31.0]
["bitfinex","SOLUSD",1752687568386,11.29539974,172.34,172.32,31.0]
["bitfinex","SOLUSD",1752687568604,11.95539974,172.34,172.32,31.0]
["bitfinex","SOLUSD",1752687569007,8.2947676,172.34,172.32,31.0]
["bitfinex","SOLUSD",1752687569801,0.66,172.34,172.32,31.0]
["bitfinex","SOLUSD",1752687570009,6.46266159,172.34,172.32,31.0]
["bitfinex","SOLUSD",1752687570187,14.09742919,172.34,172.32,31.0]
["bitfinex","SOLUSD",1752687570387,8.2947676,172.33,172.32,31.0]
["bitfinex","SOLUSD",1752687570603,8.2947676,172.33,172.27,10.57194822]
["bitfinex","SOLUSD",1752687570804,0.66,172.32,172.28,30.98]
["bitfinex","SOLUSD",1752687571006,8.2947676,172.31,172.3,26.0]
["bitfinex","SOLUSD",1752687571504,8.2947676,172.31,172.3,56.98]
["bitfinex","SOLUSD",1752687572376,14.0982613,172.31,172.3,56.98]
["bitfinex","SOLUSD",1752687572805,7.6347676,172.34,172.3,57.66]
["bitfinex","SOLUSD",1752687573107,8.2947676,172.35,172.3,65.87515065]
["bitfinex","SOLUSD",1752687573295,7.6347676,172.35,172.3,65.87515065]
["bitfinex","SOLUSD",1752687573613,8.2947676,172.34,172.3,57.56038305]
["bitfinex","SOLUSD",1752687573785,8.2947676,172.33,172.3,56.98]
["bitfinex","SOLUSD",1752687573985,0.66,172.33,172.3,56.98]
["bitfinex","SOLUSD",1752687574695,13.43737645,172.34,172.3,56.98]
["bitfinex","SOLUSD",1752687574894,14.09699492,172.35,172.34,26.0]
["bitfinex","SOLUSD",1752687575097,5.80222732,172.35,172.33,30.94]
["bitfinex","SOLUSD",1752687575306,17.77067804,172.35,172.33,30.94]
["bitfinex","SOLUSD",1752687575899,6.46222732,172.35,172.33,30.94]
["bitfinex","SOLUSD",1752687576907,5.80222732,172.35,172.33,30.94]
["bitfinex","SOLUSD",1752687577113,17.11038373,172.36,172.35,26.0]
["bitfinex","SOLUSD",1752687577406,5.80193301,172.36,172.35,56.92]
["bitfinex","SOLUSD",1752687577712,17.77038373,172.36,172.35,56.92]
["bitfinex","SOLUSD",1752687577908,6.46193301,172.36,172.35,56.92]
["bitfinex","SOLUSD",1752687578405,17.77038373,172.36,172.35,56.92]
["bitfinex","SOLUSD",1752687578988,17.11015148,172.37,172.35,56.92]
["bitfinex","SOLUSD",1752687579217,17.77015148,172.37,172.35,56.92]
["bitfinex","SOLUSD",1752687579394,11.30845072,172.36,172.35,56.92]
["bitfinex","SOLUSD",1752687579591,5.801224,172.38,172.35,56.92]
["bitfinex","SOLUSD",1752687579796,69.3395397,172.43,172.4,26.0]
["bitfinex","SOLUSD",1752687579999,69.3395397,172.43,172.41,42.22845072]
["bitfinex","SOLUSD",1752687581410,69.3395397,172.43,172.41,42.92845072]
["bitfinex","SOLUSD",1752687581816,69.3395397,172.43,172.41,48.72857832]
["bitfinex","SOLUSD",1752687581993,69.3395397,172.43,172.41,0.58001276]
["bitfinex","SOLUSD",1752687582189,80.64799042,172.43,172.41,26.0]
["bitfinex","SOLUSD",1752687582418,86.4475658,172.43,172.41,56.9]
["bitfinex","SOLUSD",1752687582599,69.3395397,172.43,172.41,56.9]
["bitfinex","SOLUSD",1752687582802,69.3395397,172.43,172.41,68.90845072]
["bitfinex","SOLUSD",1752687583689,69.3395397,172.43,172.41,68.20845072]
["bitfinex","SOLUSD",1752687583894,69.3395397,172.43,172.41,68.90845072]
["bitfinex","SOLUSD",1752687584314,69.3395397,172.43,172.41,56.9]
["bitfinex","SOLUSD",1752687585111,69.3395397,172.43,172.41,68.20845072]
["bitfinex","SOLUSD",1752687585315,69.3395397,172.43,172.41,68.90845072]
["bitfinex","SOLUSD",1752687585813,69.3395397,172.43,172.41,56.86]
["bitfinex","SOLUSD",1752687586615,75.13904581,172.43,172.41,56.86]
["bitfinex","SOLUSD",1752687587211,69.3395397,172.43,172.41,68.16845072]
["bitfinex","SOLUSD",1752687588412,69.3395397,172.43,172.41,56.86]
["bitfinex","SOLUSD",1752687588604,69.3395397,172.43,172.41,68.16845072]
["bitfinex","SOLUSD",1752687589423,69.3395397,172.43,172.41,68.86845072]
["bitfinex","SOLUSD",1752687589607,69.3395397,172.43,172.41,74.66857832]
["bitfinex","SOLUSD",1752687589807,69.3395397,172.43,172.41,222.96857832]
["bitfinex","SOLUSD",1752687591012,69.3395397,172.43,172.41,205.16]
["bitfinex","SOLUSD",1752687591906,69.3395397,172.43,172.41,216.46845072]
["bitfinex","SOLUSD",1752687593021,69.3395397,172.43,172.41,217.16845072]
["bitfinex","SOLUSD",1752687593527,69.3395397,172.43,172.41,222.96857832]
["bitfinex","SOLUSD",1752687593733,69.3395397,172.43,172.41,74.66857832]
["bitfinex","SOLUSD",1752687594019,69.3395397,172.43,172.41,75.24859108]
["bitfinex","SOLUSD",1752687594522,69.3395397,172.43,172.41,223.54859108]
["bitfinex","SOLUSD",1752687594728,69.3395397,172.43,172.41,74.66857832]
["bitfinex","SOLUSD",1752687595104,69.3395397,172.43,172.41,70.98137824]
["bitfinex","SOLUSD",1752687595314,69.3395397,172.43,172.41,219.28137824]
["bitfinex","SOLUSD",1752687600526,69.3395397,172.43,172.41,187.72137824]
["bitfinex","SOLUSD",1752687600725,69.3395397,172.43,172.41,218.40137824]
["bitfinex","SOLUSD",1752687601226,69.3395397,172.43,172.41,219.10137824]
["bitfinex","SOLUSD",1752687601421,69.3395397,172.43,172.41,218.40137824]
["bitfinex","SOLUSD",1752687603125,69.3395397,172.43,172.41,186.60125064]
["bitfinex","SOLUSD",1752687603331,69.3395397,172.43,172.41,178.98]
["bitfinex","SOLUSD",1752687603531,69.3395397,172.43,172.41,186.60125064]
["bitfinex","SOLUSD",1752687604702,69.3395397,172.43,172.41,178.98]
["bitfinex","SOLUSD",1752687604905,0.72,172.42,172.41,178.98]
["bitfinex","SOLUSD",1752687605104,0.72,172.42,172.41,30.68]
["bitfinex","SOLUSD",1752687605105,8.34125064,172.42,172.41,30.68]
["bitfinex","SOLUSD",1752687605309,8.34125064,172.42,172.37,0.58014735]
["bitfinex","SOLUSD",1752687605514,0.66,172.41,172.36,7.62125064]
["bitfinex","SOLUSD",1752687605726,8.28125064,172.41,172.36,7.62125064]
["bitfinex","SOLUSD",1752687605927,7.62125064,172.39,172.34,148.3]
["bitfinex","SOLUSD",1752687606244,8.28125064,172.38,172.35,30.64]
["bitfinex","SOLUSD",1752687606527,8.28125064,172.38,172.33,7.62125064]
["bitfinex","SOLUSD",1752687606528,0.66,172.37,172.36,30.64]
["bitfinex","SOLUSD",1752687606702,0.66,172.37,172.36,56.64]
["bitfinex","SOLUSD",1752687607103,8.28125064,172.37,172.36,30.64]
["bitfinex","SOLUSD",1752687608424,0.66,172.37,172.36,30.64]
["bitfinex","SOLUSD",1752687608805,8.30125064,172.39,172.38,26.0]
["bitfinex","SOLUSD",1752687609024,14.10205115,172.39,172.38,56.62]
["bitfinex","SOLUSD",1752687610933,8.30125064,172.39,172.38,56.62]
["bitfinex","SOLUSD",1752687611110,8.30125064,172.41,172.38,56.62]
["bitfinex","SOLUSD",1752687611310,0.68,172.4,172.38,56.62]
["bitfinex","SOLUSD",1752687611635,7.62125064,172.4,172.38,56.62]
["bitfinex","SOLUSD",1752687611815,0.68,172.39,172.38,56.62]
["bitfinex","SOLUSD",1752687613023,8.30125064,172.41,172.38,56.62]
["bitfinex","SOLUSD",1752687613225,0.68,172.4,172.38,56.62]
["bitfinex","SOLUSD",1752687613422,13.42146451,172.41,172.38,56.62]
["bitfinex","SOLUSD",1752687613618,0.68,172.39,172.38,56.62]
["bitfinex","SOLUSD",1752687614006,7.62125064,172.41,172.38,56.62]
["bitfinex","SOLUSD",1752687614340,8.30125064,172.41,172.38,56.62]
["bitfinex","SOLUSD",1752687614630,0.68,172.41,172.38,56.62]
["bitfinex","SOLUSD",1752687614832,0.68,172.41,172.38,64.24125064]
["bitfinex","SOLUSD",1752687616233,0.68,172.4,172.38,56.62]
["bitfinex","SOLUSD",1752687618620,0.68,172.4,172.38,64.24125064]
["bitfinex","SOLUSD",1752687619638,0.68,172.4,172.38,56.62]
["bitfinex","SOLUSD",1752687619936,8.36125064,172.42,172.38,56.62]
["bitfinex","SOLUSD",1752687620141,0.68,172.41,172.38,64.24125064]
["bitfinex","SOLUSD",1752687622242,7.62125064,172.4,172.38,30.6]
["bitfinex","SOLUSD",1752687622547,0.68,172.4,172.38,30.6]
["bitfinex","SOLUSD",1752687624338,0.68,172.4,172.38,38.22125064]
["bitfinex","SOLUSD",1752687624534,0.06,172.42,172.41,26.0]
["bitfinex","SOLUSD",1752687624724,0.06,172.42,172.41,56.6]
["bitfinex","SOLUSD",1752687624942,0.74,172.42,172.41,56.6]
["bitfinex","SOLUSD",1752687625140,6.5397912,172.42,172.41,56.6]
["bitfinex","SOLUSD",1752687625747,0.74,172.42,172.41,56.6]
["bitfinex","SOLUSD",1752687626520,0.06,172.42,172.41,56.6]
["bitfinex","SOLUSD",1752687627013,0.06,172.42,172.41,70.74137824]
["bitfinex","SOLUSD",1752687627227,0.06,172.42,172.41,71.321391]
["bitfinex","SOLUSD",1752687629936,0.06,172.42,172.41,40.721391]
["bitfinex","SOLUSD",1752687630139,0.06,172.42,172.41,71.321391]
["bitfinex","SOLUSD",1752687632942,0.06,172.42,172.41,219.621391]
["bitfinex","SOLUSD",1752687633145,0.06,172.42,172.41,219.04137824]
["bitfinex","SOLUSD",1752687636448,69.3395397,172.43,172.41,226.66262888]
["bitfinex","SOLUSD",1752687636640,69.3395397,172.43,172.42,16.5424804]
["bitfinex","SOLUSD",1752687636858,69.3395397,172.43,172.42,157.22122976]
["bitfinex","SOLUSD",1752687637052,69.3395397,172.43,172.42,156.64125064]
["bitfinex","SOLUSD",1752687637563,69.3395397,172.43,172.42,164.26250128]
["bitfinex","SOLUSD",1752687637863,69.3395397,172.43,172.42,181.04718525]
["bitfinex","SOLUSD",1752687638238,69.3395397,172.43,172.42,186.84697645]
["bitfinex","SOLUSD",1752687638661,0.2,172.44,172.43,16.78468397]
["bitfinex","SOLUSD",1752687638856,0.2,172.44,172.43,70.24503073]
["bitfinex","SOLUSD",1752687639057,0.2,172.44,172.43,218.54503073]
["bitfinex","SOLUSD",1752687639247,0.2,172.44,172.43,217.96508525]
["bitfinex","SOLUSD",1752687639848,0.2,172.44,172.43,202.72258397]
["bitfinex","SOLUSD",1752687640163,0.2,172.44,172.43,223.7645401]
["bitfinex","SOLUSD",1752687640764,0.2,172.44,172.43,258.5945401]
["bitfinex","SOLUSD",1752687642362,0.2,172.44,172.43,192.98070549]
["bitfinex","SOLUSD",1752687642660,0.86,172.44,172.4,155.92125064]
["bitfinex","SOLUSD",1752687642998,7.62125064,172.42,172.38,0.03]
["bitfinex","SOLUSD",1752687643163,0.66,172.41,172.38,0.03]
["bitfinex","SOLUSD",1752687643360,5.80046403,172.4,172.39,30.58]
["bitfinex","SOLUSD",1752687643663,14.08171467,172.4,172.39,30.58]
["bitfinex","SOLUSD",1752687644459,14.08171467,172.4,172.38,0.03]
["bitfinex","SOLUSD",1752687644663,0.66,172.39,172.38,30.61]
["bitfinex","SOLUSD",1752687644860,8.28125064,172.39,172.38,30.61]
["bitfinex","SOLUSD",1752687645171,0.66,172.39,172.38,30.61]
["bitfinex","SOLUSD",1752687646373,14.08205115,172.39,172.38,0.03]
["bitfinex","SOLUSD",1752687646677,6.46080051,172.39,172.38,0.03]
["bitfinex","SOLUSD",1752687647179,14.08205115,172.39,172.38,0.03]
["bitfinex","SOLUSD",1752687654959,6.46080051,172.39,172.38,0.03]
["bitfinex","SOLUSD",1752687655161,14.08205115,172.39,172.38,0.03]
["bitfinex","SOLUSD",1752687655559,30.86673512,172.39,172.38,0.03]
["bitfinex","SOLUSD",1752687658762,14.08205115,172.39,172.38,0.03]
["bitfinex","SOLUSD",1752687660468,6.46080051,172.39,172.38,0.03]
["bitfinex","SOLUSD",1752687660676,6.46080051,172.39,172.38,26.03]
["bitfinex","SOLUSD",1752687660878,14.08205115,172.39,172.38,26.03]
["bitfinex","SOLUSD",1752687661872,1.6513,172.41,172.4,26.0]
["bitfinex","SOLUSD",1752687661873,8.28125064,172.41,172.4,26.0]
["bitfinex","SOLUSD",1752687662161,13.42169956,172.41,172.4,26.0]
["bitfinex","SOLUSD",1752687662469,5.85987492,172.42,172.4,26.0]
["bitfinex","SOLUSD",1752687662673,8.28125064,172.41,172.4,56.58]
["bitfinex","SOLUSD",1752687663463,0.66,172.41,172.4,56.58]
["bitfinex","SOLUSD",1752687665171,0.06,172.42,172.4,56.58]
["bitfinex","SOLUSD",1752687665388,5.85980947,172.42,172.4,56.58]
["bitfinex","SOLUSD",1752687665688,6.51980947,172.42,172.4,56.58]
["bitfinex","SOLUSD",1752687666403,6.51980947,172.42,172.4,64.20125064]
["bitfinex","SOLUSD",1752687666569,0.06,172.42,172.41,7.62125064]
["bitfinex","SOLUSD",1752687666890,0.06,172.42,172.41,38.20125064]
["bitfinex","SOLUSD",1752687667099,0.06,172.42,172.41,38.88125064]
["bitfinex","SOLUSD",1752687667388,0.06,172.42,172.41,39.4612634]
["bitfinex","SOLUSD",1752687668086,0.06,172.42,172.41,45.261391]
["bitfinex","SOLUSD",1752687670076,0.06,172.42,172.41,30.58]
["bitfinex","SOLUSD",1752687670276,0.06,172.42,172.41,38.20125064]
["bitfinex","SOLUSD",1752687671096,0.06,172.42,172.41,45.281391]
["bitfinex","SOLUSD",1752687671971,0.06,172.42,172.41,39.4812634]
["bitfinex","SOLUSD",1752687672173,0.06,172.42,172.41,45.281391]
["bitfinex","SOLUSD",1752687672576,0.06,172.42,172.41,14.701391]
["bitfinex","SOLUSD",1752687672778,0.06,172.42,172.41,45.261391]
["bitfinex","SOLUSD",1752687674173,0.06,172.42,172.41,193.561391]
["bitfinex","SOLUSD",1752687674374,0.06,172.42,172.41,192.98137824]
["bitfinex","SOLUSD",1752687674671,0.06,172.42,172.41,186.48125064]
["bitfinex","SOLUSD",1752687675172,0.06,172.42,172.41,178.86]
["bitfinex","SOLUSD",1752687675369,0.78,172.42,172.41,178.86]
["bitfinex","SOLUSD",1752687675572,8.40125064,172.42,172.41,178.86]
["bitfinex","SOLUSD",1752687675900,8.40125064,172.42,172.41,174.3]
["bitfinex","SOLUSD",1752687676277,14.20104184,172.42,172.41,174.3]
["bitfinex","SOLUSD",1752687679185,6.5797912,172.42,172.41,174.3]
["bitfinex","SOLUSD",1752687679390,14.20104184,172.42,172.41,174.3]
["bitfinex","SOLUSD",1752687680200,14.20104184,172.42,172.41,26.0]
["bitfinex","SOLUSD",1752687681488,30.98572581,172.42,172.41,26.0]
["bitfinex","SOLUSD",1752687681800,16.78468397,172.41,172.38,0.03]
["bitfinex","SOLUSD",1752687681997,24.40593461,172.39,172.38,0.03]
["bitfinex","SOLUSD",1752687682520,25.12593461,172.39,172.38,0.03]
["bitfinex","SOLUSD",1752687682888,8.34125064,172.39,172.38,0.03]
["bitfinex","SOLUSD",1752687683684,14.14205115,172.39,172.38,0.03]
["bitfinex","SOLUSD",1752687685396,30.92673512,172.39,172.38,0.03]
["bitfinex","SOLUSD",1752687685606,32.47263512,172.39,172.38,0.03]
["bitfinex","SOLUSD",1752687688417,30.92673512,172.39,172.38,0.03]
["bitfinex","SOLUSD",1752687688604,13.4218286,172.4,172.39,26.0]
["bitfinex","SOLUSD",1752687689020,14.1418286,172.4,172.39,26.0]
["bitfinex","SOLUSD",1752687691816,14.55947801,172.42,172.4,26.0]
["bitfinex","SOLUSD",1752687691817,7.68125064,172.42,172.4,26.0]
["bitfinex","SOLUSD",1752687692000,0.06,172.42,172.41,26.0]
["bitfinex","SOLUSD",1752687692316,6.57986177,172.42,172.41,26.0]
["bitfinex","SOLUSD",1752687693614,14.20111241,172.42,172.41,26.0]
["bitfinex","SOLUSD",1752687695020,6.57986177,172.42,172.41,26.0]
["bitfinex","SOLUSD",1752687695600,14.20111241,172.42,172.41,26.0]
["bitfinex","SOLUSD",1752687695798,6.57986177,172.42,172.41,26.0]
["bitfinex","SOLUSD",1752687696021,5.85986177,172.42,172.41,26.0]
["bitfinex","SOLUSD",1752687696718,14.20111241,172.42,172.41,26.0]
["bitfinex","SOLUSD",1752687697812,0.06,172.42,172.41,8.32125064]
["bitfinex","SOLUSD",1752687699103,0.06,172.42,172.41,8.9012634]
["bitfinex","SOLUSD",1752687699908,0.06,172.42,172.41,14.701391]
["bitfinex","SOLUSD",1752687701118,0.06,172.42,172.41,1.28001276]
["bitfinex","SOLUSD",1752687701433,0.06,172.42,172.4,32.1149]
["bitfinex","SOLUSD",1752687701434,8.39125064,172.42,172.4,56.52]
["bitfinex","SOLUSD",1752687701601,0.77,172.42,172.4,56.52]
["bitfinex","SOLUSD",1752687701805,0.06,172.42,172.4,30.52]
["bitfinex","SOLUSD",1752687702016,0.06,172.42,172.41,26.0]
["bitfinex","SOLUSD",1752687703212,5.8597912,172.42,172.41,26.0]
["bitfinex","SOLUSD",1752687703604,6.5697912,172.42,172.41,26.0]
["bitfinex","SOLUSD",1752687704333,14.19104184,172.42,172.41,26.0]
["bitfinex","SOLUSD",1752687704533,14.19104184,172.42,172.4,30.52]
["bitfinex","SOLUSD",1752687705324,14.19104184,172.42,172.4,26.0]
["bitfinex","SOLUSD",1752687705640,0.06,172.42,172.4,33.62125064]
["bitfinex","SOLUSD",1752687705826,0.06,172.42,172.41,39.4212634]
["bitfinex","SOLUSD",1752687711637,0.06,172.42,172.41,45.221391]
["bitfinex","SOLUSD",1752687712631,0.06,172.42,172.41,193.521391]
["bitfinex","SOLUSD",1752687712939,0.06,172.42,172.41,187.14125064]
["bitfinex","SOLUSD",1752687713112,0.06,172.42,172.41,192.94137824]
["bitfinex","SOLUSD",1752687715124,0.06,172.42,172.41,185.3201276]
["bitfinex","SOLUSD",1752687715420,0.06,172.42,172.41,192.94137824]
["bitfinex","SOLUSD",1752687718738,0.06,172.42,172.41,44.64137824]
["bitfinex","SOLUSD",1752687718939,0.06,172.42,172.41,45.221391]
["bitfinex","SOLUSD",1752687720044,0.06,172.42,172.41,193.521391]
["bitfinex","SOLUSD",1752687720243,0.06,172.42,172.41,154.8001276]
["bitfinex","SOLUSD",1752687720451,0.06,172.42,172.41,192.92137824]
["bitfinex","SOLUSD",1752687725054,0.06,172.42,172.41,219.44346066]
["bitfinex","SOLUSD",1752687725834,0.06,172.42,172.41,202.65877669]
["bitfinex","SOLUSD",1752687726349,0.06,172.42,172.41,196.85864909]
["bitfinex","SOLUSD",1752687727959,0.06,172.42,172.41,158.03739845]
["bitfinex","SOLUSD",1752687728137,0.06,172.42,172.41,30.48]
["bitfinex","SOLUSD",1752687728472,0.75,172.42,172.4,0.03]
["bitfinex","SOLUSD",1752687728762,6.5497912,172.42,172.41,30.48]
["bitfinex","SOLUSD",1752687729128,6.5497912,172.42,172.4,0.03]
["bitfinex","SOLUSD",1752687729328,0.69,172.41,172.4,0.03]
["bitfinex","SOLUSD",1752687729764,8.31125064,172.41,172.4,0.03]
["bitfinex","SOLUSD",1752687729934,8.31125064,172.41,172.4,26.03]
["bitfinex","SOLUSD",1752687730328,8.31125064,172.41,172.4,0.03]
["bitfinex","SOLUSD",1752687730867,14.11137824,172.41,172.4,26.03]
["bitfinex","SOLUSD",1752687732691,6.4901276,172.41,172.4,26.03]
["bitfinex","SOLUSD",1752687733148,14.11137824,172.41,172.4,26.03]
["bitfinex","SOLUSD",1752687733543,6.4901276,172.41,172.4,26.03]
["bitfinex","SOLUSD",1752687733746,14.11137824,172.41,172.4,0.03]
["bitfinex","SOLUSD",1752687733954,30.89606221,172.41,172.38,0.03]
["bitfinex","SOLUSD",1752687734162,7.62125064,172.39,172.38,0.03]
["bitfinex","SOLUSD",1752687734552,8.31125064,172.39,172.38,0.03]
["bitfinex","SOLUSD",1752687734872,8.31125064,172.39,172.33,30.49]
["bitfinex","SOLUSD",1752687734873,16.78468397,172.38,172.33,30.49]
["bitfinex","SOLUSD",1752687735080,7.62125064,172.36,172.33,30.49]
["bitfinex","SOLUSD",1752687735367,6.49214679,172.35,172.33,30.49]
["bitfinex","SOLUSD",1752687735575,0.69,172.34,172.33,30.49]
["bitfinex","SOLUSD",1752687735967,0.69,172.34,172.33,0.03]
["bitfinex","SOLUSD",1752687736268,8.31125064,172.34,172.33,0.03]
["bitfinex","SOLUSD",1752687736456,8.31125064,172.34,172.31,0.03]
["bitfinex","SOLUSD",1752687736763,0.69,172.33,172.31,0.03]
["bitfinex","SOLUSD",1752687737060,7.62125064,172.32,172.31,0.03]
["bitfinex","SOLUSD",1752687737264,8.31125064,172.34,172.31,0.03]
["bitfinex","SOLUSD",1752687737467,6.49257372,172.34,172.31,0.03]
["bitfinex","SOLUSD",1752687737947,8.31125064,172.36,172.32,30.46]
["bitfinex","SOLUSD",1752687738155,0.69,172.36,172.32,38.08125064]
["bitfinex","SOLUSD",1752687738468,0.69,172.36,172.33,7.62125064]
["bitfinex","SOLUSD",1752687738768,26.0,172.38,172.34,30.46]
["bitfinex","SOLUSD",1752687738769,5.80155682,172.37,172.34,30.46]
["bitfinex","SOLUSD",1752687738942,13.42280746,172.37,172.34,30.46]
["bitfinex","SOLUSD",1752687739142,5.80155682,172.37,172.34,38.08125064]
["bitfinex","SOLUSD",1752687739341,5.80113702,172.38,172.34,38.08125064]
["bitfinex","SOLUSD",1752687739662,6.49113702,172.38,172.35,7.62125064]
["bitfinex","SOLUSD",1752687739972,6.49113702,172.38,172.36,30.48]
["bitfinex","SOLUSD",1752687740345,5.80085116,172.39,172.36,30.48]
["bitfinex","SOLUSD",1752687740562,6.49085116,172.39,172.36,38.10125064]
["bitfinex","SOLUSD",1752687740966,6.4901276,172.41,172.37,7.62125064]
["bitfinex","SOLUSD",1752687741162,0.69,172.4,172.36,31.19]
["bitfinex","SOLUSD",1752687741344,0.69,172.4,172.37,7.62125064]
["bitfinex","SOLUSD",1752687741671,6.54987148,172.42,172.38,38.08125064]
["bitfinex","SOLUSD",1752687741853,0.06,172.42,172.4,7.62125064]
["bitfinex","SOLUSD",1752687742051,0.06,172.42,172.39,1.29008005]
["bitfinex","SOLUSD",1752687742052,6.5497912,172.42,172.41,30.46]
["bitfinex","SOLUSD",1752687742273,5.8597912,172.42,172.41,30.46]
["bitfinex","SOLUSD",1752687742959,14.17104184,172.42,172.41,30.46]
["bitfinex","SOLUSD",1752687743160,6.5497912,172.42,172.41,30.46]
["bitfinex","SOLUSD",1752687743359,6.5497912,172.42,172.39,30.46]
["bitfinex","SOLUSD",1752687744244,0.69,172.41,172.39,30.46]
["bitfinex","SOLUSD",1752687744449,5.8597912,172.42,172.4,8.20129704]
["bitfinex","SOLUSD",1752687744450,0.06,172.42,172.4,8.20129704]
["bitfinex","SOLUSD",1752687744650,0.06,172.42,172.41,38.08125064]
["bitfinex","SOLUSD",1752687745774,0.06,172.42,172.41,30.46]
["bitfinex","SOLUSD",1752687746470,0.06,172.42,172.41,38.08125064]
["bitfinex","SOLUSD",1752687746673,0.06,172.42,172.41,30.46]
["bitfinex","SOLUSD",1752687747550,0.75,172.42,172.41,30.46]
["bitfinex","SOLUSD",1752687747775,0.75,172.42,172.39,30.46]
["bitfinex","SOLUSD",1752687747776,8.37125064,172.42,172.39,30.46]
["bitfinex","SOLUSD",1752687747962,0.69,172.41,172.39,30.46]
["bitfinex","SOLUSD",1752687748366,8.31125064,172.41,172.39,30.46]
["bitfinex","SOLUSD",1752687748570,0.69,172.4,172.39,30.46]
["bitfinex","SOLUSD",1752687748873,0.69,172.4,172.33,0.61028201]
["bitfinex","SOLUSD",1752687748874,8.31125064,172.4,172.33,0.61028201]
["bitfinex","SOLUSD",1752687749078,8.31125064,172.39,172.35,7.62125064]
["bitfinex","SOLUSD",1752687749271,0.69,172.38,172.36,30.46]
["bitfinex","SOLUSD",1752687749475,0.69,172.4,172.39,26.0]
["bitfinex","SOLUSD",1752687749862,14.11171467,172.4,172.39,26.0]
["bitfinex","SOLUSD",1752687750471,14.11171467,172.4,172.36,30.46]
["bitfinex","SOLUSD",1752687750673,0.69,172.39,172.34,186.38125064]
["bitfinex","SOLUSD",1752687750879,0.69,172.38,172.37,26.0]
["bitfinex","SOLUSD",1752687751183,8.31125064,172.38,172.37,26.0]
["bitfinex","SOLUSD",1752687751680,6.49113702,172.38,172.37,26.0]
["bitfinex","SOLUSD",1752687752778,16.78468397,172.37,172.33,0.03]
["bitfinex","SOLUSD",1752687752998,7.62125064,172.34,172.33,0.03]
["bitfinex","SOLUSD",1752687753163,0.69,172.36,172.33,0.03]
["bitfinex","SOLUSD",1752687753364,8.31125064,172.36,172.33,26.03]
["bitfinex","SOLUSD",1752687753679,6.49214679,172.35,172.33,0.03]
["bitfinex","SOLUSD",1752687753859,6.49214679,172.35,172.34,26.0]
["bitfinex","SOLUSD",1752687754279,5.80214679,172.35,172.34,26.0]
["bitfinex","SOLUSD",1752687754482,6.49214679,172.35,172.34,26.0]
["bitfinex","SOLUSD",1752687754689,14.11339743,172.35,172.33,26.03]
["bitfinex","SOLUSD",1752687754888,0.69,172.34,172.33,26.03]
["bitfinex","SOLUSD",1752687755262,8.31125064,172.34,172.33,26.03]
["bitfinex","SOLUSD",1752687755661,14.1137341,172.34,172.33,26.03]
["bitfinex","SOLUSD",1752687755864,6.49248346,172.34,172.33,26.03]
["bitfinex","SOLUSD",1752687756077,14.1137341,172.34,172.33,26.03]
["bitfinex","SOLUSD",1752687756686,6.49248346,172.34,172.33,26.03]
["bitfinex","SOLUSD",1752687756874,13.42347114,172.35,172.33,26.03]
["bitfinex","SOLUSD",1752687757192,14.11347114,172.35,172.33,26.03]
["bitfinex","SOLUSD",1752687758111,8.34125064,172.34,172.33,26.03]
["bitfinex","SOLUSD",1752687759375,0.72,172.34,172.33,26.03]
["bitfinex","SOLUSD",1752687759869,13.42311227,172.36,172.33,56.47]
["bitfinex","SOLUSD",1752687760072,5.80186163,172.36,172.33,56.47]
["bitfinex","SOLUSD",1752687760283,6.52186163,172.36,172.33,56.47]
["bitfinex","SOLUSD",1752687760790,0.72,172.35,172.33,56.47]
["bitfinex","SOLUSD",1752687760989,13.42311227,172.36,172.33,56.47]
["bitfinex","SOLUSD",1752687761287,5.86186163,172.36,172.33,57.15]
["bitfinex","SOLUSD",1752687763095,14.20311227,172.36,172.33,56.47]
["bitfinex","SOLUSD",1752687763482,0.72,172.35,172.33,56.47]
["bitfinex","SOLUSD",1752687763972,5.80234953,172.35,172.33,56.47]
["bitfinex","SOLUSD",1752687765796,5.86186333,172.36,172.34,0.68]
["bitfinex","SOLUSD",1752687765997,0.06,172.36,172.35,0.68]
["bitfinex","SOLUSD",1752687766374,0.06,172.36,172.35,57.12]
["bitfinex","SOLUSD",1752687766592,0.06,172.36,172.35,38.74125064]
["bitfinex","SOLUSD",1752687767178,0.06,172.36,172.35,46.36250128]
["bitfinex","SOLUSD",1752687768306,0.06,172.36,172.35,44.54339743]
["bitfinex","SOLUSD",1752687768604,0.06,172.36,172.35,38.74125064]
["bitfinex","SOLUSD",1752687770108,0.06,172.36,172.33,0.03]
["bitfinex","SOLUSD",1752687770400,0.72,172.35,172.33,0.03]
["bitfinex","SOLUSD",1752687770575,24.40593461,172.34,172.33,0.03]
["bitfinex","SOLUSD",1752687770774,8.34125064,172.34,172.33,0.03]
["bitfinex","SOLUSD",1752687772297,14.1437341,172.34,172.33,0.03]
["bitfinex","SOLUSD",1752687774599,14.1437341,172.34,172.33,26.03]
["bitfinex","SOLUSD",1752687775089,14.1437341,172.34,172.33,0.03]
["bitfinex","SOLUSD",1752687775304,14.1437341,172.34,172.33,1e-08]
["bitfinex","SOLUSD",1752687778916,6.52248346,172.34,172.33,1e-08]
["bitfinex","SOLUSD",1752687779096,14.1437341,172.34,172.33,1e-08]
["bitfinex","SOLUSD",1752687780330,6.52248346,172.34,172.33,1e-08]
["bitfinex","SOLUSD",1752687780506,14.1437341,172.34,172.33,1e-08]
["bitfinex","SOLUSD",1752687780893,30.92841807,172.34,172.33,1e-08]
["bitfinex","SOLUSD",1752687781808,14.1437341,172.34,172.33,1e-08]
["bitfinex","SOLUSD",1752687782014,13.48313349,172.36,172.33,26.00000001]
["bitfinex","SOLUSD",1752687782490,0.06,172.36,172.34,7.62125064]
["bitfinex","SOLUSD",1752687782691,0.06,172.36,172.34,38.72125064]
["bitfinex","SOLUSD",1752687783302,0.06,172.36,172.34,36.907]
["bitfinex","SOLUSD",1752687783907,0.06,172.36,172.34,44.52825064]
["bitfinex","SOLUSD",1752687784409,0.06,172.36,172.34,30.42]
["bitfinex","SOLUSD",1752687784614,8.40125064,172.36,172.34,30.42]
["bitfinex","SOLUSD",1752687784800,8.40125064,172.36,172.35,26.0]
["bitfinex","SOLUSD",1752687784998,25.18593461,172.36,172.35,26.0]
["bitfinex","SOLUSD",1752687785201,25.18593461,172.36,172.33,1e-08]
["bitfinex","SOLUSD",1752687785202,16.78468397,172.35,172.33,1e-08]
["bitfinex","SOLUSD",1752687785397,30.20841807,172.34,172.33,1e-08]
["bitfinex","SOLUSD",1752687785607,30.92841807,172.34,172.33,1e-08]
["bitfinex","SOLUSD",1752687787422,13.4237341,172.34,172.33,1e-08]
["bitfinex","SOLUSD",1752687787808,14.0837341,172.34,172.33,1e-08]
["bitfinex","SOLUSD",1752687788023,13.4237341,172.34,172.33,1e-08]
["bitfinex","SOLUSD",1752687789410,14.0837341,172.34,172.33,1e-08]
["bitfinex","SOLUSD",1752687790124,13.4237341,172.34,172.33,1e-08]
["bitfinex","SOLUSD",1752687790503,14.0837341,172.34,172.32,24.50000001]
["bitfinex","SOLUSD",1752687790710,8.28125064,172.33,172.32,24.50000001]
["bitfinex","SOLUSD",1752687791727,5.80248346,172.34,172.32,24.50000001]
["bitfinex","SOLUSD",1752687791919,13.4237341,172.34,172.32,24.50000001]
["bitfinex","SOLUSD",1752687792426,7.62125064,172.33,172.32,24.50000001]
["bitfinex","SOLUSD",1752687793512,13.42407081,172.33,172.32,24.50000001]
["bitfinex","SOLUSD",1752687793712,5.80282017,172.33,172.32,24.50000001]
["bitfinex","SOLUSD",1752687794025,13.42407081,172.33,172.32,24.50000001]
["bitfinex","SOLUSD",1752687794404,14.08407081,172.33,172.32,24.50000001]
["bitfinex","SOLUSD",1752687794808,13.42407081,172.33,172.32,24.50000001]
["bitfinex","SOLUSD",1752687795031,5.80282017,172.33,172.32,24.50000001]
["bitfinex","SOLUSD",1752687795216,5.80258675,172.34,172.32,25.19000001]
["bitfinex","SOLUSD",1752687795415,13.42349681,172.35,172.32,24.50000001]
["bitfinex","SOLUSD",1752687795614,5.80224617,172.35,172.34,26.0]
["bitfinex","SOLUSD",1752687795813,0.06,172.36,172.35,26.0]
["bitfinex","SOLUSD",1752687796022,0.06,172.36,172.35,26.69]
["bitfinex","SOLUSD",1752687796533,0.06,172.36,172.35,34.31125064]
["bitfinex","SOLUSD",1752687796720,0.06,172.36,172.35,26.69]
["bitfinex","SOLUSD",1752687796913,0.06,172.36,172.35,34.31125064]
["bitfinex","SOLUSD",1752687798720,0.06,172.36,172.35,57.09]
["bitfinex","SOLUSD",1752687798920,0.06,172.36,172.35,64.71125064]
["bitfinex","SOLUSD",1752687799842,0.06,172.36,172.35,57.09]
["bitfinex","SOLUSD",1752687800013,0.06,172.36,172.35,64.71125064]
["bitfinex","SOLUSD",1752687800207,0.06,172.36,172.35,57.09]
["bitfinex","SOLUSD",1752687800413,0.06,172.36,172.35,64.71125064]
["bitfinex","SOLUSD",1752687800612,0.06,172.36,172.32,0.69]
["bitfinex","SOLUSD",1752687800824,8.34125064,172.36,172.35,26.0]
["bitfinex","SOLUSD",1752687801829,0.06,172.36,172.35,26.0]
["bitfinex","SOLUSD",1752687802015,0.06,172.36,172.35,26.69]
["bitfinex","SOLUSD",1752687802220,0.06,172.36,172.35,0.69]
["bitfinex","SOLUSD",1752687803821,0.06,172.36,172.34,38.02125064]
["bitfinex","SOLUSD",1752687804019,0.06,172.36,172.34,31.09]
["bitfinex","SOLUSD",1752687804231,7.68125064,172.36,172.35,26.0]
["bitfinex","SOLUSD",1752687804546,8.34125064,172.36,172.35,26.0]
["bitfinex","SOLUSD",1752687804744,8.34125064,172.36,172.31,0.03]
["bitfinex","SOLUSD",1752687804745,8.34125064,172.36,172.33,26.0]
["bitfinex","SOLUSD",1752687804955,7.62125064,172.34,172.33,26.0]
["bitfinex","SOLUSD",1752687805242,8.28125064,172.34,172.33,26.0]
["bitfinex","SOLUSD",1752687806012,5.80248346,172.34,172.33,26.0]
["bitfinex","SOLUSD",1752687806213,13.4237341,172.34,172.33,26.0]
["bitfinex","SOLUSD",1752687806421,5.80248346,172.34,172.33,26.0]
["bitfinex","SOLUSD",1752687807036,5.80221435,172.35,172.34,26.0]
["bitfinex","SOLUSD",1752687807415,13.42346499,172.35,172.34,26.0]
["bitfinex","SOLUSD",1752687808040,7.62125064,172.35,172.34,26.0]
["bitfinex","SOLUSD",1752687808724,13.4830608,172.36,172.34,26.0]
["bitfinex","SOLUSD",1752687809220,5.86181016,172.36,172.34,26.0]
["bitfinex","SOLUSD",1752687809421,5.86181016,172.36,172.34,26.69]
["bitfinex","SOLUSD",1752687809842,5.86181016,172.36,172.34,26.0]
["bitfinex","SOLUSD",1752687810036,7.68125064,172.36,172.34,26.0]
["bitfinex","SOLUSD",1752687810942,0.06,172.36,172.34,26.0]
["bitfinex","SOLUSD",1752687811144,13.48326841,172.36,172.34,26.0]
["bitfinex","SOLUSD",1752687811823,5.86201777,172.36,172.34,26.0]
["bitfinex","SOLUSD",1752687812224,0.06,172.36,172.35,0.69]
["bitfinex","SOLUSD",1752687812540,0.06,172.36,172.35,31.07]
["bitfinex","SOLUSD",1752687813227,0.06,172.36,172.35,38.69125064]
["bitfinex","SOLUSD",1752687815445,0.06,172.36,172.35,31.07]
["bitfinex","SOLUSD",1752687815853,0.06,172.36,172.35,30.38]
["bitfinex","SOLUSD",1752687816348,0.06,172.36,172.35,26.0]
["bitfinex","SOLUSD",1752687816560,8.34125064,172.36,172.31,0.03]
["bitfinex","SOLUSD",1752687816770,7.62125064,172.34,172.31,0.03]
["bitfinex","SOLUSD",1752687816949,5.80282017,172.33,172.32,26.0]
["bitfinex","SOLUSD",1752687817650,13.42407081,172.33,172.32,26.0]
["bitfinex","SOLUSD",1752687818370,0.06,172.36,172.33,16.78468397]
["bitfinex","SOLUSD",1752687818655,0.06,172.43,172.4,26.0]
["bitfinex","SOLUSD",1752687818840,0.06,172.43,172.42,1.6496]
["bitfinex","SOLUSD",1752687819044,0.2,172.44,172.42,1.6496]
["bitfinex","SOLUSD",1752687819045,0.2,172.44,172.42,9.27085064]
["bitfinex","SOLUSD",1752687819261,0.2,172.44,172.43,39.29119612]
["bitfinex","SOLUSD",1752687820354,0.2,172.44,172.43,45.09065097]
["bitfinex","SOLUSD",1752687820563,0.2,172.44,172.43,39.29119612]
["bitfinex","SOLUSD",1752687821051,0.2,172.44,172.43,42.95991327]
["bitfinex","SOLUSD",1752687821244,0.2,172.44,172.43,37.46940033]
["bitfinex","SOLUSD",1752687821450,0.2,172.44,172.43,48.75936812]
["bitfinex","SOLUSD",1752687822041,0.06,172.49,172.47,26.0]
["bitfinex","SOLUSD",1752687822248,0.06,172.49,172.48,53.53971294]
["bitfinex","SOLUSD",1752687822460,0.06,172.49,172.48,36.75755101]
["bitfinex","SOLUSD",1752687822756,0.06,172.49,172.48,48.7575188]
["bitfinex","SOLUSD",1752687823546,0.06,172.49,172.48,65.54220277]
["bitfinex","SOLUSD",1752687824268,0.06,172.49,172.48,71.34420277]
["bitfinex","SOLUSD",1752687824493,0.06,172.49,172.48,76.83217056]
["bitfinex","SOLUSD",1752687824980,0.06,172.52,172.51,26.0]
["bitfinex","SOLUSD",1752687825185,0.06,172.52,172.51,67.64996779]
["bitfinex","SOLUSD",1752687825355,0.06,172.52,172.51,68.93964433]
["bitfinex","SOLUSD",1752687825754,0.06,172.52,172.51,80.53840973]
["bitfinex","SOLUSD",1752687826050,0.06,172.52,172.51,74.73640973]
["bitfinex","SOLUSD",1752687826878,0.06,172.52,172.51,68.93964433]
["bitfinex","SOLUSD",1752687827176,0.06,172.52,172.51,40.82284996]
["bitfinex","SOLUSD",1752687827381,0.06,172.52,172.51,59.31320563]
["bitfinex","SOLUSD",1752687827675,0.06,172.52,172.51,70.60317342]
["bitfinex","SOLUSD",1752687828080,0.06,172.52,172.51,28.95320563]
["bitfinex","SOLUSD",1752687828376,0.06,172.52,172.51,77.10993882]
["bitfinex","SOLUSD",1752687828581,0.06,172.52,172.51,77.68961536]
["bitfinex","SOLUSD",1752687829078,0.06,172.52,172.51,83.49161536]
["bitfinex","SOLUSD",1752687829268,0.06,172.52,172.51,80.68961536]
["bitfinex","SOLUSD",1752687829459,0.06,172.52,172.51,87.21991536]
["bitfinex","SOLUSD",1752687830251,0.06,172.52,172.51,93.02191536]
["bitfinex","SOLUSD",1752687830576,0.06,172.52,172.51,104.00459933]
["bitfinex","SOLUSD",1752687832058,0.06,172.54,172.52,24.50024908]
["bitfinex","SOLUSD",1752687832263,0.06,172.54,172.53,58.9942611]
["bitfinex","SOLUSD",1752687832464,0.06,172.54,172.53,59.7042611]
["bitfinex","SOLUSD",1752687832660,0.06,172.54,172.53,71.30235453]
["bitfinex","SOLUSD",1752687832866,0.06,172.54,172.53,37.42570277]
["bitfinex","SOLUSD",1752687833067,0.06,172.54,172.53,48.71567056]
["bitfinex","SOLUSD",1752687833872,0.06,172.54,172.53,54.51767056]
["bitfinex","SOLUSD",1752687834073,0.06,172.54,172.53,24.17767056]
["bitfinex","SOLUSD",1752687834278,0.06,172.54,172.53,54.51767056]
["bitfinex","SOLUSD",1752687834580,0.06,172.54,172.53,26.57960934]
["bitfinex","SOLUSD",1752687834780,0.06,172.54,172.53,68.20957713]
["bitfinex","SOLUSD",1752687835357,0.06,172.54,172.53,74.01157713]
["bitfinex","SOLUSD",1752687840279,0.06,172.54,172.53,74.72157713]
["bitfinex","SOLUSD",1752687840486,0.06,172.54,172.53,68.91957713]
["bitfinex","SOLUSD",1752687840672,0.06,172.54,172.53,74.71567056]
["bitfinex","SOLUSD",1752687841387,0.06,172.54,172.53,80.51767056]
["bitfinex","SOLUSD",1752687842103,0.06,172.54,172.53,74.71567056]
["bitfinex","SOLUSD",1752687842703,0.06,172.54,172.53,74.01157713]
["bitfinex","SOLUSD",1752687843588,0.06,172.54,172.53,80.51767056]
["bitfinex","SOLUSD",1752687843993,0.06,172.54,172.53,97.30235453]
["bitfinex","SOLUSD",1752687844470,0.188203,172.56,172.54,16.78468397]
["bitfinex","SOLUSD",1752687844670,0.188203,172.56,172.54,63.58465176]
["bitfinex","SOLUSD",1752687844869,0.06,172.59,172.58,26.0]
["bitfinex","SOLUSD",1752687845171,0.06,172.59,172.58,73.9914092]
["bitfinex","SOLUSD",1752687845390,0.06,172.59,172.58,74.7014092]
["bitfinex","SOLUSD",1752687845876,0.06,172.59,172.58,80.49582338]
["bitfinex","SOLUSD",1752687846395,0.06,172.59,172.58,74.69382338]
["bitfinex","SOLUSD",1752687846593,0.06,172.59,172.58,63.40385559]
["bitfinex","SOLUSD",1752687846793,0.06,172.59,172.58,80.49582338]
["bitfinex","SOLUSD",1752687849978,0.06,172.59,172.58,74.69382338]
["bitfinex","SOLUSD",1752687850205,0.06,172.59,172.58,80.49582338]
["bitfinex","SOLUSD",1752687850399,0.06,172.59,172.58,43.66382338]
["bitfinex","SOLUSD",1752687850701,0.06,172.59,172.58,74.62382338]
["bitfinex","SOLUSD",1752687851497,0.06,172.59,172.58,63.33385559]
["bitfinex","SOLUSD",1752687851801,0.06,172.59,172.58,74.62382338]
["bitfinex","SOLUSD",1752687852182,0.06,172.59,172.58,80.42582338]
["bitfinex","SOLUSD",1752687852396,0.06,172.59,172.58,73.96382338]
["bitfinex","SOLUSD",1752687852905,0.06,172.59,172.58,79.76582338]
["bitfinex","SOLUSD",1752687853199,0.06,172.59,172.58,70.2797071]
["bitfinex","SOLUSD",1752687853516,0.74,172.59,172.58,0.57944141]
["bitfinex","SOLUSD",1752687853801,0.74,172.59,172.58,37.90585151]
["bitfinex","SOLUSD",1752687853999,0.06,172.59,172.58,37.90585151]
["bitfinex","SOLUSD",1752687854383,0.06,172.59,172.58,38.48529292]
["bitfinex","SOLUSD",1752687855086,0.06,172.59,172.58,44.28729292]
["bitfinex","SOLUSD",1752687855428,0.06,172.59,172.58,38.48529292]
["bitfinex","SOLUSD",1752687855721,0.06,172.59,172.58,44.28729292]
["bitfinex","SOLUSD",1752687857431,0.06,172.59,172.58,38.48529292]
["bitfinex","SOLUSD",1752687857587,0.06,172.59,172.58,13.98729292]
["bitfinex","SOLUSD",1752687857788,0.06,172.59,172.58,44.28729292]
["bitfinex","SOLUSD",1752687859913,0.06,172.59,172.58,38.48529292]
["bitfinex","SOLUSD",1752687860213,0.06,172.59,172.58,44.28729292]
["bitfinex","SOLUSD",1752687860513,0.06,172.59,172.58,38.48529292]
["bitfinex","SOLUSD",1752687861392,0.06,172.59,172.58,44.28729292]
["bitfinex","SOLUSD",1752687861726,0.06,172.59,172.58,38.48529292]
["bitfinex","SOLUSD",1752687862028,0.06,172.59,172.58,38.46529292]
["bitfinex","SOLUSD",1752687862411,0.06,172.59,172.58,30.28]
["bitfinex","SOLUSD",1752687862597,0.06,172.59,172.58,37.88585151]
["bitfinex","SOLUSD",1752687862800,0.74,172.59,172.58,30.28]
["bitfinex","SOLUSD",1752687863012,0.74,172.59,172.58,7.60585151]
["bitfinex","SOLUSD",1752687863196,0.74,172.59,172.58,37.88585151]
["bitfinex","SOLUSD",1752687863828,0.06,172.59,172.58,37.88585151]
["bitfinex","SOLUSD",1752687864327,0.06,172.59,172.58,30.28]
["bitfinex","SOLUSD",1752687864528,0.06,172.59,172.58,37.88585151]
["bitfinex","SOLUSD",1752687864702,0.06,172.59,172.58,44.34026569]
["bitfinex","SOLUSD",1752687864898,0.06,172.59,172.58,44.9197071]
["bitfinex","SOLUSD",1752687865531,0.06,172.59,172.58,38.46529292]
["bitfinex","SOLUSD",1752687865826,0.06,172.59,172.58,44.2597071]
["bitfinex","SOLUSD",1752687865998,0.06,172.59,172.58,30.85944141]
["bitfinex","SOLUSD",1752687866323,0.74,172.59,172.58,56.28]
["bitfinex","SOLUSD",1752687866833,0.06,172.59,172.58,63.88585151]
["bitfinex","SOLUSD",1752687867403,0.06,172.59,172.58,69.68785151]
["bitfinex","SOLUSD",1752687868127,0.06,172.59,172.58,63.88585151]
["bitfinex","SOLUSD",1752687868525,0.06,172.59,172.58,69.68785151]
["bitfinex","SOLUSD",1752687869028,0.06,172.59,172.58,70.34026569]
["bitfinex","SOLUSD",1752687870210,0.06,172.59,172.58,69.68026569]
["bitfinex","SOLUSD",1752687870634,0.06,172.59,172.58,76.14226569]
["bitfinex","SOLUSD",1752687871140,0.06,172.59,172.58,70.34026569]
["bitfinex","SOLUSD",1752687872213,0.06,172.59,172.58,76.14226569]
["bitfinex","SOLUSD",1752687872412,0.06,172.59,172.58,87.12494966]
["bitfinex","SOLUSD",1752687872611,0.06,172.59,172.58,94.84051477]
["bitfinex","SOLUSD",1752687873030,0.06,172.59,172.58,100.75845185]
["bitfinex","SOLUSD",1752687873243,0.06,172.59,172.58,136.13789326]
["bitfinex","SOLUSD",1752687873412,0.06,172.59,172.58,137.16825185]
["bitfinex","SOLUSD",1752687873633,0.06,172.59,172.58,53.03376788]
["bitfinex","SOLUSD",1752687873838,0.06,172.59,172.58,83.89320929]
["bitfinex","SOLUSD",1752687874312,0.06,172.59,172.58,76.28735778]
["bitfinex","SOLUSD",1752687874511,0.06,172.59,172.58,76.17764418]
["bitfinex","SOLUSD",1752687875021,0.74,172.59,172.58,30.28]
["bitfinex","SOLUSD",1752687875422,8.34585151,172.59,172.58,30.28]
["bitfinex","SOLUSD",1752687875621,14.13992996,172.59,172.56,0.03]
["bitfinex","SOLUSD",1752687875816,7.60585151,172.57,172.56,30.29]
["bitfinex","SOLUSD",1752687876134,8.28585151,172.57,172.56,30.29]
["bitfinex","SOLUSD",1752687877624,8.28585151,172.57,172.56,0.03]
["bitfinex","SOLUSD",1752687877812,0.06,172.59,172.56,38.47536008]
["bitfinex","SOLUSD",1752687878015,0.06,172.59,172.58,33.60585151]
["bitfinex","SOLUSD",1752687878226,0.06,172.59,172.58,63.86585151]
["bitfinex","SOLUSD",1752687879245,0.75,172.59,172.58,56.26]
["bitfinex","SOLUSD",1752687881237,14.14992996,172.59,172.58,26.0]
["bitfinex","SOLUSD",1752687881440,14.14992996,172.59,172.57,56.26]
["bitfinex","SOLUSD",1752687881641,8.29585151,172.58,172.57,56.26]
["bitfinex","SOLUSD",1752687882132,0.69,172.58,172.57,56.26]
["bitfinex","SOLUSD",1752687882933,0.69,172.58,172.57,67.53454576]
["bitfinex","SOLUSD",1752687883147,0.06,172.59,172.57,67.53454576]
["bitfinex","SOLUSD",1752687883442,0.06,172.59,172.58,11.95454576]
["bitfinex","SOLUSD",1752687883738,0.06,172.59,172.58,173.88804795]
["bitfinex","SOLUSD",1752687884346,0.06,172.59,172.58,42.37273192]
["bitfinex","SOLUSD",1752687884642,0.06,172.59,172.58,191.25217333]
["bitfinex","SOLUSD",1752687884822,0.06,172.59,172.58,190.67273192]
["bitfinex","SOLUSD",1752687885237,0.06,172.59,172.58,196.47473192]
["bitfinex","SOLUSD",1752687885740,0.06,172.59,172.58,207.74927768]
["bitfinex","SOLUSD",1752687885945,0.06,172.6,172.58,207.74927768]
["bitfinex","SOLUSD",1752687886123,0.2,172.61,172.59,90.28868552]
["bitfinex","SOLUSD",1752687886444,0.2,172.61,172.6,45.13577549]
["bitfinex","SOLUSD",1752687886651,0.2,172.61,172.6,59.44927768]
["bitfinex","SOLUSD",1752687887843,0.06,172.62,172.6,59.44927768]
["bitfinex","SOLUSD",1752687887844,0.33,172.69,172.64,26.0]
["bitfinex","SOLUSD",1752687888009,0.33,172.69,172.61,5.802]
["bitfinex","SOLUSD",1752687888010,0.33,172.69,172.68,26.0]
["bitfinex","SOLUSD",1752687888213,0.33,172.69,172.68,56.26]
["bitfinex","SOLUSD",1752687892126,0.69,172.73,172.68,68.79365162]
["bitfinex","SOLUSD",1752687892437,0.69,172.75,172.72,11.27454576]
["bitfinex","SOLUSD",1752687892627,11.47454576,172.77,172.76,26.0]
["bitfinex","SOLUSD",1752687893140,12.16454576,172.77,172.76,26.0]
["bitfinex","SOLUSD",1752687895021,28.94922973,172.77,172.73,30.24]
["bitfinex","SOLUSD",1752687895344,16.98468397,172.77,172.76,26.0]
["bitfinex","SOLUSD",1752687895520,0.2,172.77,172.76,26.0]
["bitfinex","SOLUSD",1752687895839,0.89,172.77,172.75,30.24]
["bitfinex","SOLUSD",1752687896229,0.2,172.77,172.75,30.24]
["bitfinex","SOLUSD",1752687896423,0.69,172.76,172.75,30.24]
["bitfinex","SOLUSD",1752687897628,0.69,172.76,172.75,33.08678706]
["bitfinex","SOLUSD",1752687897824,11.96454576,172.76,172.68,13.63350219]
["bitfinex","SOLUSD",1752687898038,11.96454576,172.75,172.73,26.0]
["bitfinex","SOLUSD",1752687898339,11.27454576,172.74,172.72,30.24]
["bitfinex","SOLUSD",1752687898542,11.27454576,172.73,172.72,30.24]
["bitfinex","SOLUSD",1752687898722,11.96454576,172.73,172.72,30.24]
["bitfinex","SOLUSD",1752687898923,0.69,172.73,172.72,30.24]
["bitfinex","SOLUSD",1752687899136,0.69,172.73,172.72,33.11993486]
["bitfinex","SOLUSD",1752687899937,0.2,172.77,172.75,26.0]
["bitfinex","SOLUSD",1752687900124,11.47454576,172.77,172.75,26.0]
["bitfinex","SOLUSD",1752687900443,0.69,172.76,172.75,26.0]
["bitfinex","SOLUSD",1752687901323,6.47837693,172.76,172.75,26.0]
["bitfinex","SOLUSD",1752687902130,17.75292269,172.76,172.75,26.0]
["bitfinex","SOLUSD",1752687902332,16.78468397,172.75,172.65,5.91793708]
["bitfinex","SOLUSD",1752687902539,16.78468397,172.75,172.67,11.27454576]
["bitfinex","SOLUSD",1752687902540,17.47468397,172.75,172.67,11.27454576]
["bitfinex","SOLUSD",1752687902841,0.69,172.74,172.68,30.22]
["bitfinex","SOLUSD",1752687903037,11.27454576,172.72,172.68,30.22]
["bitfinex","SOLUSD",1752687903267,17.75459844,172.71,172.68,30.22]
["bitfinex","SOLUSD",1752687903542,11.27454576,172.69,172.68,30.22]
["bitfinex","SOLUSD",1752687903847,11.96454576,172.69,172.68,30.22]
["bitfinex","SOLUSD",1752687904148,11.27454576,172.73,172.68,42.17454576]
["bitfinex","SOLUSD",1752687904449,17.47468397,172.74,172.68,42.17454576]
["bitfinex","SOLUSD",1752687904450,0.69,172.72,172.71,26.0]
["bitfinex","SOLUSD",1752687905237,6.47971746,172.72,172.71,26.0]
["bitfinex","SOLUSD",1752687905438,6.47971746,172.72,172.67,28.82335315]
["bitfinex","SOLUSD",1752687905735,11.96454576,172.71,172.7,26.0]
["bitfinex","SOLUSD",1752687906830,11.96454576,172.71,172.68,26.0]
["bitfinex","SOLUSD",1752687907032,11.96454576,172.7,172.68,56.22]
["bitfinex","SOLUSD",1752687907232,17.75499336,172.7,172.68,56.22]
["bitfinex","SOLUSD",1752687907434,11.27454576,172.69,172.67,28.90491081]
["bitfinex","SOLUSD",1752687907649,6.4804476,172.7,172.69,26.0]
["bitfinex","SOLUSD",1752687907650,17.75499336,172.7,172.69,26.0]
["bitfinex","SOLUSD",1752687909029,17.06499336,172.7,172.69,26.0]
["bitfinex","SOLUSD",1752687909228,5.7904476,172.7,172.68,56.22]
["bitfinex","SOLUSD",1752687909540,17.06499336,172.7,172.68,56.22]
["bitfinex","SOLUSD",1752687909742,17.0640309,172.73,172.71,26.0]
["bitfinex","SOLUSD",1752687909930,17.7540309,172.73,172.72,26.0]
["bitfinex","SOLUSD",1752687911345,49.01217055,172.73,172.68,26.0]
["bitfinex","SOLUSD",1752687911656,11.27454576,172.69,172.61,19.02011087]
["bitfinex","SOLUSD",1752687911859,11.27454576,172.67,172.65,26.0]
["bitfinex","SOLUSD",1752687912159,12.93114576,172.7,172.68,26.0]
["bitfinex","SOLUSD",1752687912362,11.27454576,172.69,172.68,26.0]
["bitfinex","SOLUSD",1752687912650,11.96454576,172.69,172.68,26.0]
["bitfinex","SOLUSD",1752687912852,11.27454576,172.69,172.68,26.0]
["bitfinex","SOLUSD",1752687913225,6.48013864,172.71,172.7,26.0]
["bitfinex","SOLUSD",1752687913450,17.7546844,172.71,172.7,26.0]
["bitfinex","SOLUSD",1752687914136,6.48013864,172.71,172.7,26.0]
["bitfinex","SOLUSD",1752687914332,17.7546844,172.71,172.7,26.0]
["bitfinex","SOLUSD",1752687915050,2.287,172.74,172.71,26.0]
["bitfinex","SOLUSD",1752687915254,11.27454576,172.72,172.71,26.0]
["bitfinex","SOLUSD",1752687916251,17.06426322,172.72,172.71,26.0]
["bitfinex","SOLUSD",1752687916453,5.78945569,172.73,172.71,26.0]
["bitfinex","SOLUSD",1752687916660,11.27454576,172.73,172.71,26.0]
["bitfinex","SOLUSD",1752687917032,5.78871201,172.75,172.73,26.0]
["bitfinex","SOLUSD",1752687917556,6.47871201,172.75,172.72,56.2]
["bitfinex","SOLUSD",1752687917955,5.78871201,172.75,172.74,26.0]
["bitfinex","SOLUSD",1752687918290,5.78842905,172.76,172.74,56.2]
["bitfinex","SOLUSD",1752687919147,17.26267389,172.77,172.74,56.2]
["bitfinex","SOLUSD",1752687919333,17.26267389,172.77,172.74,56.87]
["bitfinex","SOLUSD",1752687919530,11.96454576,172.76,172.74,56.2]
["bitfinex","SOLUSD",1752687919733,17.26267389,172.77,172.74,56.2]
["bitfinex","SOLUSD",1752687921161,17.26267389,172.77,172.74,56.87]
["bitfinex","SOLUSD",1752687921833,5.98812813,172.77,172.74,56.2]
["bitfinex","SOLUSD",1752687922036,11.27454576,172.76,172.74,56.2]
["bitfinex","SOLUSD",1752687922235,6.67812813,172.77,172.74,26.0]
["bitfinex","SOLUSD",1752687922236,11.96454576,172.75,172.74,26.0]
["bitfinex","SOLUSD",1752687922543,5.78904712,172.74,172.72,30.2]
["bitfinex","SOLUSD",1752687922761,11.96454576,172.73,172.72,30.2]
["bitfinex","SOLUSD",1752687923062,11.96454576,172.73,172.72,26.0]
["bitfinex","SOLUSD",1752687923435,11.96454576,172.73,172.7,30.2]
["bitfinex","SOLUSD",1752687923643,5.78904712,172.74,172.7,30.2]
["bitfinex","SOLUSD",1752687923644,11.27454576,172.72,172.7,30.2]
["bitfinex","SOLUSD",1752687923940,11.27454576,172.72,172.7,30.87]
["bitfinex","SOLUSD",1752687924144,5.78904712,172.74,172.7,30.87]
["bitfinex","SOLUSD",1752687924341,5.78904712,172.74,172.73,26.0]
["bitfinex","SOLUSD",1752687924660,17.06359288,172.74,172.73,26.0]
["bitfinex","SOLUSD",1752687924860,5.78878668,172.75,172.74,26.0]
["bitfinex","SOLUSD",1752687925157,17.06333244,172.75,172.74,26.0]
["bitfinex","SOLUSD",1752687925835,17.06333244,172.75,172.73,26.0]
["bitfinex","SOLUSD",1752687926031,5.78878668,172.75,172.73,26.0]
["bitfinex","SOLUSD",1752687926242,17.06333244,172.75,172.74,26.0]
["bitfinex","SOLUSD",1752687927936,11.27454576,172.75,172.74,56.2]
["bitfinex","SOLUSD",1752687928140,5.78837693,172.76,172.74,56.2]
["bitfinex","SOLUSD",1752687928452,0.89,172.77,172.75,59.489]
["bitfinex","SOLUSD",1752687928453,1e-08,172.77,172.75,59.489]
["bitfinex","SOLUSD",1752687928655,0.2,172.94,172.81,51.58468397]
["bitfinex","SOLUSD",1752687928961,0.2,172.94,172.76,107.39626881]
["bitfinex","SOLUSD",1752687928962,3.01579048,172.93,172.91,11.27454576]
["bitfinex","SOLUSD",1752687929170,3.01579048,172.93,172.92,30.22]
["bitfinex","SOLUSD",1752687929462,0.2,172.94,172.92,42.16454576]
["bitfinex","SOLUSD",1752687929650,0.2,172.94,172.93,11.94454576]
["bitfinex","SOLUSD",1752687930059,0.2,172.94,172.93,11.27454576]
["bitfinex","SOLUSD",1752687930234,0.2,172.94,172.93,17.72723239]
["bitfinex","SOLUSD",1752687931138,0.2,172.94,172.93,30.89]
["bitfinex","SOLUSD",1752687931339,0.2,172.94,172.93,47.94723239]
["bitfinex","SOLUSD",1752687931552,0.2,172.94,172.93,48.52550105]
["bitfinex","SOLUSD",1752687931744,0.2,172.94,172.93,42.74281442]
["bitfinex","SOLUSD",1752687931946,0.2,172.94,172.93,45.64545532]
["bitfinex","SOLUSD",1752687932365,243.88750777,172.94,172.93,45.64545532]
["bitfinex","SOLUSD",1752687932563,243.88750777,172.94,172.93,45.06718666]
["bitfinex","SOLUSD",1752687932941,243.88750777,172.94,172.93,50.84987329]
["bitfinex","SOLUSD",1752687933767,240.99844546,172.94,172.93,215.93455726]
["bitfinex","SOLUSD",1752687933946,117.86622047,172.94,172.93,215.93455726]
["bitfinex","SOLUSD",1752687934143,114.97715816,172.94,172.93,215.93455726]
["bitfinex","SOLUSD",1752687934462,114.97715816,172.94,172.93,215.89455726]
["bitfinex","SOLUSD",1752687934647,112.08842984,172.94,172.93,215.89455726]
["bitfinex","SOLUSD",1752687935148,75.87961463,172.94,172.93,215.89455726]
["bitfinex","SOLUSD",1752687935363,11.27454576,173.08,172.98,42.78468397]
["bitfinex","SOLUSD",1752687935565,0.69,173.09,173.07,26.0]
["bitfinex","SOLUSD",1752687935776,11.96454576,173.08,173.07,56.2]
["bitfinex","SOLUSD",1752687936180,7.3154,173.15,173.06,56.2]
["bitfinex","SOLUSD",1752687936464,34.94664011,173.18,173.05,11.27454576]
["bitfinex","SOLUSD",1752687936465,11.27454576,173.13,173.12,26.0]
["bitfinex","SOLUSD",1752687936652,0.69,173.13,173.12,56.22]
["bitfinex","SOLUSD",1752687937089,11.96454576,173.13,173.12,56.22]
["bitfinex","SOLUSD",1752687937279,11.96454576,173.13,173.05,72.42038537]
["bitfinex","SOLUSD",1752687937457,20.21485502,173.14,173.1,26.0]
["bitfinex","SOLUSD",1752687937458,0.67,173.12,173.1,26.0]
["bitfinex","SOLUSD",1752687937660,20.21485502,173.14,173.11,30.22]
["bitfinex","SOLUSD",1752687937991,0.67,173.13,173.11,30.22]
["bitfinex","SOLUSD",1752687938201,5.77634011,173.12,173.11,30.22]
["bitfinex","SOLUSD",1752687938490,32.16173614,173.12,173.06,73.08038537]
["bitfinex","SOLUSD",1752687938670,0.67,173.15,173.11,26.0]
["bitfinex","SOLUSD",1752687938864,20.88135299,173.17,173.15,26.0]
["bitfinex","SOLUSD",1752687939070,11.27454576,173.16,173.15,26.0]
["bitfinex","SOLUSD",1752687939460,11.94454576,173.16,173.12,26.0]
["bitfinex","SOLUSD",1752687939685,11.27454576,173.13,173.12,26.0]
["bitfinex","SOLUSD",1752687939856,0.67,173.15,173.12,56.26]
["bitfinex","SOLUSD",1752687940064,11.27454576,173.15,173.12,56.92]
["bitfinex","SOLUSD",1752687940294,5.77467228,173.17,173.12,67.53454576]
["bitfinex","SOLUSD",1752687940464,11.27454576,173.16,173.13,0.66]
["bitfinex","SOLUSD",1752687940662,17.04921804,173.17,173.16,26.0]
["bitfinex","SOLUSD",1752687940864,31.78454576,173.18,173.16,56.24]
["bitfinex","SOLUSD",1752687941088,20.51,173.18,173.16,56.9]
["bitfinex","SOLUSD",1752687941384,9.375,173.2,173.19,16.78468397]
["bitfinex","SOLUSD",1752687941586,23.7811341,173.3,173.26,26.0]
["bitfinex","SOLUSD",1752687941587,8.077939,173.3,173.26,26.0]
["bitfinex","SOLUSD",1752687941757,7.36472611,173.47,173.39,42.78468397]
["bitfinex","SOLUSD",1752687941960,7.36472611,173.47,173.43,26.0]
["bitfinex","SOLUSD",1752687942164,5.95886463,173.53,173.4,46.65124702]
["bitfinex","SOLUSD",1752687942165,0.19617055,173.53,173.49,26.0]
["bitfinex","SOLUSD",1752687942379,0.19617055,173.53,173.52,26.0]
["bitfinex","SOLUSD",1752687942582,0.19617055,173.53,173.45,26.0]
["bitfinex","SOLUSD",1752687942583,0.67,173.52,173.46,0.57650178]
["bitfinex","SOLUSD",1752687942765,0.67,173.52,173.47,26.0]
["bitfinex","SOLUSD",1752687943083,0.67,173.52,173.48,26.0]
["bitfinex","SOLUSD",1752687943268,17.99003289,173.52,173.5,26.0]
["bitfinex","SOLUSD",1752687943466,17.99003289,173.51,173.5,26.0]
["bitfinex","SOLUSD",1752687943983,17.99003289,173.51,173.41,30.78]
["bitfinex","SOLUSD",1752687944186,61.14559369,173.53,173.42,30.78]
["bitfinex","SOLUSD",1752687944187,0.19617055,173.53,173.42,30.78]
["bitfinex","SOLUSD",1752687944361,0.19617055,173.53,173.36,30.72819457]
["bitfinex","SOLUSD",1752687944362,21.03561152,173.53,173.43,0.57660151]
["bitfinex","SOLUSD",1752687944559,0.67,173.52,173.47,26.0]
["bitfinex","SOLUSD",1752687944766,5.9588807,173.53,173.52,26.0]
["bitfinex","SOLUSD",1752687944767,0.19617055,173.53,173.52,26.0]
["bitfinex","SOLUSD",1752687945061,0.19617055,173.53,173.52,57.12]
["bitfinex","SOLUSD",1752687945364,18.18620344,173.53,173.42,14.97761875]
["bitfinex","SOLUSD",1752687945586,18.18620344,173.53,173.35,12.84430588]
["bitfinex","SOLUSD",1752687945587,17.32003289,173.46,173.45,26.0]
["bitfinex","SOLUSD",1752687945764,0.67,173.49,173.46,26.0]
["bitfinex","SOLUSD",1752687945969,17.32003289,173.49,173.46,26.0]
["bitfinex","SOLUSD",1752687946192,6.43329745,173.52,173.46,57.18]
["bitfinex","SOLUSD",1752687946776,17.32003289,173.5,173.46,57.18]
["bitfinex","SOLUSD",1752687947163,0.67,173.5,173.49,26.0]
["bitfinex","SOLUSD",1752687947368,17.99003289,173.5,173.49,26.0]
["bitfinex","SOLUSD",1752687947774,0.67,173.5,173.49,26.0]
["bitfinex","SOLUSD",1752687947972,17.99003289,173.5,173.49,26.0]
["bitfinex","SOLUSD",1752687948268,16.78468397,173.48,173.42,31.18]
["bitfinex","SOLUSD",1752687948473,0.67,173.47,173.42,31.18]
["bitfinex","SOLUSD",1752687948674,17.32003289,173.43,173.42,31.18]
["bitfinex","SOLUSD",1752687948885,0.67,173.46,173.4,31.18]
["bitfinex","SOLUSD",1752687949093,17.32003289,173.43,173.4,31.18]
["bitfinex","SOLUSD",1752687949280,0.67,173.46,173.4,31.18]
["bitfinex","SOLUSD",1752687949484,17.32003289,173.42,173.4,31.18]
["bitfinex","SOLUSD",1752687949786,5.76402098,173.49,173.41,17.32003289]
["bitfinex","SOLUSD",1752687949964,23.08405387,173.49,173.44,17.32003289]
["bitfinex","SOLUSD",1752687950166,5.76402098,173.49,173.48,26.0]
["bitfinex","SOLUSD",1752687950865,38.16410632,173.49,173.43,31.18]
["bitfinex","SOLUSD",1752687951087,17.32003289,173.44,173.4,31.18]
["bitfinex","SOLUSD",1752687951293,0.67,173.43,173.4,31.18]
["bitfinex","SOLUSD",1752687951472,17.99003289,173.43,173.4,31.18]
["bitfinex","SOLUSD",1752687951787,17.32003289,173.41,173.37,31.2]
["bitfinex","SOLUSD",1752687951993,20.17407343,173.49,173.36,9.74054178]
["bitfinex","SOLUSD",1752687951994,17.32003289,173.38,173.36,9.74054178]
["bitfinex","SOLUSD",1752687952175,17.32003289,173.37,173.36,9.74054178]
["bitfinex","SOLUSD",1752687952373,5.76801061,173.37,173.36,9.74054178]
["bitfinex","SOLUSD",1752687952574,0.67,173.42,173.36,9.74054178]
["bitfinex","SOLUSD",1752687952775,14.41513487,173.43,173.36,9.74054178]
["bitfinex","SOLUSD",1752687952776,5.7660151,173.43,173.4,17.32003289]
["bitfinex","SOLUSD",1752687952982,5.7660151,173.43,173.42,26.0]
["bitfinex","SOLUSD",1752687953691,5.765622,173.45,173.44,26.0]
["bitfinex","SOLUSD",1752687953988,23.75565489,173.45,173.42,26.0]
["bitfinex","SOLUSD",1752687954192,17.32003289,173.43,173.42,26.0]
["bitfinex","SOLUSD",1752687954376,23.75604799,173.43,173.42,26.0]
["bitfinex","SOLUSD",1752687955199,38.17108575,173.43,173.36,9.74054178]
["bitfinex","SOLUSD",1752687955371,17.32003289,173.37,173.36,9.74054178]
["bitfinex","SOLUSD",1752687955697,17.32003289,173.39,173.36,9.74054178]
["bitfinex","SOLUSD",1752687956176,20.18105286,173.43,173.38,26.0]
["bitfinex","SOLUSD",1752687956488,65.78733586,173.46,173.36,9.74054178]
["bitfinex","SOLUSD",1752687956669,17.32003289,173.39,173.38,26.0]
["bitfinex","SOLUSD",1752687956866,17.99003289,173.39,173.38,26.0]
["bitfinex","SOLUSD",1752687957879,23.08737818,173.39,173.38,26.0]
["bitfinex","SOLUSD",1752687958067,23.75737818,173.39,173.38,26.0]
["bitfinex","SOLUSD",1752687960274,23.75737818,173.39,173.36,9.74054178]
["bitfinex","SOLUSD",1752687960275,6.43734529,173.39,173.36,9.74054178]
["bitfinex","SOLUSD",1752687960480,17.32003289,173.37,173.36,9.74054178]
["bitfinex","SOLUSD",1752687960677,17.99003289,173.37,173.36,9.74054178]
["bitfinex","SOLUSD",1752687960876,17.99003289,173.37,173.29,31.18]
["bitfinex","SOLUSD",1752687961174,16.78468397,173.38,173.29,31.18]
["bitfinex","SOLUSD",1752687961175,0.67,173.36,173.29,31.18]
["bitfinex","SOLUSD",1752687961396,17.32003289,173.3,173.29,31.18]
["bitfinex","SOLUSD",1752687961702,17.32003289,173.34,173.29,49.16003289]
["bitfinex","SOLUSD",1752687961882,17.32003289,173.34,173.32,26.0]
["bitfinex","SOLUSD",1752687962083,17.99003289,173.33,173.27,28.88022313]
["bitfinex","SOLUSD",1752687962300,17.32003289,173.29,173.28,61.22]
["bitfinex","SOLUSD",1752687962601,0.67,173.32,173.28,30.0]
["bitfinex","SOLUSD",1752687962902,23.0880435,173.37,173.31,43.32003289]
["bitfinex","SOLUSD",1752687963087,5.76801061,173.37,173.35,26.0]
["bitfinex","SOLUSD",1752687963400,1.5665,173.4,173.35,26.0]
["bitfinex","SOLUSD",1752687963609,24.65361447,173.4,173.36,26.0]
["bitfinex","SOLUSD",1752687963776,17.32003289,173.39,173.36,26.0]
["bitfinex","SOLUSD",1752687963975,17.99003289,173.38,173.37,26.0]
["bitfinex","SOLUSD",1752687964384,17.99003289,173.38,173.35,26.0]
["bitfinex","SOLUSD",1752687964591,0.67,173.37,173.35,26.0]
["bitfinex","SOLUSD",1752687964904,17.32003289,173.37,173.35,26.0]
["bitfinex","SOLUSD",1752687965102,17.32003289,173.38,173.35,26.0]
["bitfinex","SOLUSD",1752687965300,8.00358158,173.4,173.35,57.24]
["bitfinex","SOLUSD",1752687965301,17.32003289,173.39,173.35,57.24]
["bitfinex","SOLUSD",1752687965504,23.0861073,173.43,173.39,26.0]
["bitfinex","SOLUSD",1752687965688,14.41287798,173.46,173.39,43.32003289]
["bitfinex","SOLUSD",1752687965689,17.32003289,173.44,173.39,43.32003289]
["bitfinex","SOLUSD",1752687965889,5.76560209,173.45,173.41,26.0]
["bitfinex","SOLUSD",1752687966078,17.32003289,173.46,173.41,57.24]
["bitfinex","SOLUSD",1752687966278,17.32003289,173.45,173.41,57.24]
["bitfinex","SOLUSD",1752687966589,17.32003289,173.42,173.35,0.6068676]
["bitfinex","SOLUSD",1752687966801,0.67,173.44,173.39,26.0]
["bitfinex","SOLUSD",1752687967203,0.67,173.43,173.39,26.0]
["bitfinex","SOLUSD",1752687967418,0.67,173.46,173.39,26.0]
["bitfinex","SOLUSD",1752687967720,5.76535024,173.45,173.39,57.24]
["bitfinex","SOLUSD",1752687967893,17.32003289,173.42,173.39,57.24]
["bitfinex","SOLUSD",1752687968490,17.32003289,173.43,173.41,26.0]
["bitfinex","SOLUSD",1752687968914,17.32003289,173.44,173.41,26.0]
["bitfinex","SOLUSD",1752687969129,0.06,173.46,173.43,43.32003289]
["bitfinex","SOLUSD",1752687969296,0.06,173.46,173.45,26.0]
["bitfinex","SOLUSD",1752687970004,0.06,173.46,173.45,49.84656791]
["bitfinex","SOLUSD",1752687970197,0.06,173.46,173.45,32.52653502]
["bitfinex","SOLUSD",1752687970397,0.06,173.46,173.45,31.81653502]
["bitfinex","SOLUSD",1752687970591,0.06,173.46,173.45,49.84656791]
["bitfinex","SOLUSD",1752687971711,0.06,173.46,173.45,55.61191815]
["bitfinex","SOLUSD",1752687972417,0.06,173.46,173.45,78.19860212]
["bitfinex","SOLUSD",1752687972716,0.19617055,173.53,173.49,77.58468397]
["bitfinex","SOLUSD",1752687972916,0.19617055,173.53,173.52,34.10471686]
["bitfinex","SOLUSD",1752687973306,0.19617055,173.53,173.52,66.37471686]
["bitfinex","SOLUSD",1752687973803,0.06,173.59,173.55,26.0]
["bitfinex","SOLUSD",1752687974006,0.06,173.59,173.58,43.32003289]
["bitfinex","SOLUSD",1752687974313,0.06,173.59,173.58,74.86003289]
["bitfinex","SOLUSD",1752687974720,0.06,173.59,173.58,75.40003289]
["bitfinex","SOLUSD",1752687975221,0.06,173.59,173.58,92.76082009]
["bitfinex","SOLUSD",1752687975402,17.32003289,173.68,173.61,26.0]
["bitfinex","SOLUSD",1752687975601,17.32003289,173.68,173.66,26.0]
["bitfinex","SOLUSD",1752687975602,23.07800814,173.68,173.66,26.0]
["bitfinex","SOLUSD",1752687975807,23.07800814,173.68,173.62,32.11597051]
["bitfinex","SOLUSD",1752687975808,5.75797525,173.68,173.62,0.57597051]
["bitfinex","SOLUSD",1752687976122,5.75797525,173.68,173.58,26.0]
["bitfinex","SOLUSD",1752687976319,0.71,173.67,173.62,26.0]
["bitfinex","SOLUSD",1752687976510,17.32003289,173.64,173.62,26.0]
["bitfinex","SOLUSD",1752687976716,17.32003289,173.63,173.62,26.0]
["bitfinex","SOLUSD",1752687976905,18.03003289,173.63,173.62,26.0]
["bitfinex","SOLUSD",1752687977220,18.03003289,173.63,173.53,22.54734213]
["bitfinex","SOLUSD",1752687977221,18.03003289,173.63,173.52,0.54]
["bitfinex","SOLUSD",1752687977420,0.71,173.62,173.53,61.5]
["bitfinex","SOLUSD",1752687977605,17.32003289,173.54,173.53,31.5]
["bitfinex","SOLUSD",1752687977804,17.32003289,173.55,173.53,31.5]
["bitfinex","SOLUSD",1752687978011,5.76103237,173.58,173.53,31.5]
["bitfinex","SOLUSD",1752687978215,17.32003289,173.54,173.53,31.5]
["bitfinex","SOLUSD",1752687978893,17.32003289,173.54,173.51,60.42163751]
["bitfinex","SOLUSD",1752687979115,0.71,173.57,173.51,31.5]
["bitfinex","SOLUSD",1752687979116,17.32003289,173.52,173.51,31.5]
["bitfinex","SOLUSD",1752687979329,0.71,173.53,173.51,31.5]
["bitfinex","SOLUSD",1752687979503,5.76103237,173.58,173.52,18.43633533]
["bitfinex","SOLUSD",1752687979699,0.71,173.65,173.57,17.32003289]
["bitfinex","SOLUSD",1752687979894,17.32003289,173.62,173.58,57.5]
["bitfinex","SOLUSD",1752687980099,20.15084345,173.69,173.58,57.5]
["bitfinex","SOLUSD",1752687980100,10.0,173.68,173.58,57.5]
["bitfinex","SOLUSD",1752687980327,16.78468397,173.66,173.58,26.0]
["bitfinex","SOLUSD",1752687980526,0.71,173.65,173.62,5.802]
["bitfinex","SOLUSD",1752687980699,18.03003289,173.64,173.62,5.802]
["bitfinex","SOLUSD",1752687981322,0.71,173.64,173.62,5.802]
["bitfinex","SOLUSD",1752687981501,6.4690984,173.64,173.62,5.802]
["bitfinex","SOLUSD",1752687981701,23.78913129,173.64,173.62,5.802]
["bitfinex","SOLUSD",1752687982212,23.07867887,173.66,173.62,5.802]
["bitfinex","SOLUSD",1752687982401,17.32003289,173.63,173.55,0.57620282]
["bitfinex","SOLUSD",1752687982601,16.78468397,173.64,173.59,26.0]
["bitfinex","SOLUSD",1752687982828,17.32003289,173.6,173.59,26.0]
["bitfinex","SOLUSD",1752687983001,18.03003289,173.6,173.59,26.0]
["bitfinex","SOLUSD",1752687983327,17.32003289,173.64,173.6,26.0]
["bitfinex","SOLUSD",1752687983623,6.46937338,173.63,173.62,26.0]
["bitfinex","SOLUSD",1752687984504,6.46937338,173.63,173.61,26.0]
["bitfinex","SOLUSD",1752687984703,17.32003289,173.62,173.61,26.0]
["bitfinex","SOLUSD",1752687984904,18.03003289,173.62,173.61,26.0]
["bitfinex","SOLUSD",1752687985325,18.03003289,173.62,173.56,31.44]
["bitfinex","SOLUSD",1752687985513,23.08119021,173.58,173.56,5.802]
["bitfinex","SOLUSD",1752687985715,23.08081535,173.59,173.56,5.802]
["bitfinex","SOLUSD",1752687986018,23.79081535,173.59,173.56,5.802]
["bitfinex","SOLUSD",1752687986227,23.79081535,173.59,173.58,26.0]
["bitfinex","SOLUSD",1752687986616,18.03003289,173.59,173.58,26.0]
["bitfinex","SOLUSD",1752687986830,23.08048277,173.6,173.59,26.0]
["bitfinex","SOLUSD",1752687987023,17.32003289,173.6,173.59,31.802]
["bitfinex","SOLUSD",1752687987403,5.76011498,173.61,173.59,26.0]
["bitfinex","SOLUSD",1752687987632,0.71,173.65,173.6,26.0]
["bitfinex","SOLUSD",1752687987928,0.71,173.64,173.6,31.802]
["bitfinex","SOLUSD",1752687988115,0.71,173.63,173.6,26.0]
["bitfinex","SOLUSD",1752687988312,22.54206781,173.69,173.6,26.0]
["bitfinex","SOLUSD",1752687988313,17.32003289,173.61,173.6,26.0]
["bitfinex","SOLUSD",1752687988828,18.03003289,173.61,173.6,26.0]
["bitfinex","SOLUSD",1752687989022,0.71,173.61,173.6,26.0]
["bitfinex","SOLUSD",1752687989222,0.71,173.64,173.6,26.0]
["bitfinex","SOLUSD",1752687989421,23.08006975,173.61,173.6,26.0]
["bitfinex","SOLUSD",1752687989724,23.79006975,173.61,173.56,0.3]
["bitfinex","SOLUSD",1752687989925,0.71,173.6,173.56,26.3]
["bitfinex","SOLUSD",1752687990109,17.32003289,173.58,173.56,26.3]
["bitfinex","SOLUSD",1752687990307,18.03003289,173.6,173.56,26.3]
["bitfinex","SOLUSD",1752687990525,5.76003686,173.61,173.56,26.3]
["bitfinex","SOLUSD",1752687990526,17.32003289,173.59,173.56,26.3]
["bitfinex","SOLUSD",1752687990723,18.03003289,173.59,173.56,26.3]
["bitfinex","SOLUSD",1752687990920,6.46937338,173.63,173.61,26.0]
["bitfinex","SOLUSD",1752687991136,23.78940627,173.63,173.61,26.0]
["bitfinex","SOLUSD",1752687991509,18.03003289,173.62,173.59,26.0]
["bitfinex","SOLUSD",1752687991716,17.32003289,173.6,173.59,26.0]
["bitfinex","SOLUSD",1752687991899,18.03003289,173.6,173.59,26.0]
["bitfinex","SOLUSD",1752687993610,6.47036866,173.6,173.59,26.0]
["bitfinex","SOLUSD",1752687993810,23.79040155,173.6,173.59,26.0]
["bitfinex","SOLUSD",1752687994217,23.61221496,173.6,173.59,26.0]
["bitfinex","SOLUSD",1752687995812,6.29218207,173.6,173.59,26.0]
["bitfinex","SOLUSD",1752687996007,17.8518463,173.6,173.59,26.0]
["bitfinex","SOLUSD",1752687996210,0.53181341,173.6,173.58,26.0]
["bitfinex","SOLUSD",1752687996412,23.61225013,173.6,173.58,26.0]
["bitfinex","SOLUSD",1752687996622,17.8518463,173.6,173.58,26.0]
["bitfinex","SOLUSD",1752687996817,5.76018959,173.61,173.58,26.0]
["bitfinex","SOLUSD",1752687997019,17.32003289,173.6,173.58,26.0]
["bitfinex","SOLUSD",1752687997218,18.03003289,173.59,173.56,0.3]
["bitfinex","SOLUSD",1752687997537,23.08139718,173.57,173.56,0.3]
["bitfinex","SOLUSD",1752687997923,40.52608115,173.57,173.56,0.3]
["bitfinex","SOLUSD",1752687998653,16.78468397,173.56,173.49,2.84781784]
["bitfinex","SOLUSD",1752687998813,17.32003289,173.51,173.48,31.62]
["bitfinex","SOLUSD",1752687999006,16.78468397,173.56,173.49,30.0]
["bitfinex","SOLUSD",1752687999349,0.66,173.54,173.52,26.0]
["bitfinex","SOLUSD",1752687999632,6.42269232,173.53,173.52,26.0]
["bitfinex","SOLUSD",1752687999835,17.32003289,173.53,173.49,30.0]
["bitfinex","SOLUSD",1752688000132,17.32003289,173.52,173.51,26.0]
["bitfinex","SOLUSD",1752688000431,0.66,173.54,173.51,26.0]
["bitfinex","SOLUSD",1752688000732,0.66,173.59,173.56,26.0]
["bitfinex","SOLUSD",1752688000930,17.32003289,173.59,173.56,26.0]
["bitfinex","SOLUSD",1752688001120,17.32003289,173.59,173.57,26.0]
["bitfinex","SOLUSD",1752688001518,0.66,173.58,173.57,26.0]
["bitfinex","SOLUSD",1752688001716,0.66,173.58,173.56,26.0]
["bitfinex","SOLUSD",1752688001937,0.66,173.57,173.5,49.60003289]
["bitfinex","SOLUSD",1752688002108,17.32003289,173.54,173.53,26.0]
["bitfinex","SOLUSD",1752688002713,0.66,173.54,173.5,31.6]
["bitfinex","SOLUSD",1752688003145,17.32003289,173.53,173.5,31.6]
["bitfinex","SOLUSD",1752688003512,17.32003289,173.52,173.5,31.6]
["bitfinex","SOLUSD",1752688003830,0.66,173.74,173.67,26.0]
["bitfinex","SOLUSD",1752688004025,13.72803289,173.74,173.7,26.0]
["bitfinex","SOLUSD",1752688004227,17.32003289,173.71,173.63,0.68]
["bitfinex","SOLUSD",1752688004434,17.32003289,173.67,173.63,0.68]
["bitfinex","SOLUSD",1752688004740,17.32003289,173.67,173.66,26.0]
["bitfinex","SOLUSD",1752688004937,17.32003289,173.69,173.66,26.0]
["bitfinex","SOLUSD",1752688005328,6.0989,173.86,173.7,26.0]
["bitfinex","SOLUSD",1752688005513,1.5282,173.87,173.84,26.0]
["bitfinex","SOLUSD",1752688005843,3.0012031,173.88,173.85,43.32003289]
["bitfinex","SOLUSD",1752688006135,6.0989,173.92,173.87,17.32003289]
["bitfinex","SOLUSD",1752688006136,23.06983437,173.92,173.87,17.32003289]
["bitfinex","SOLUSD",1752688006436,11.5282,173.96,173.87,17.32003289]
["bitfinex","SOLUSD",1752688006437,1.5282,173.96,173.88,50.01514216]
["bitfinex","SOLUSD",1752688006642,35.983485,174.0,173.92,26.0]
["bitfinex","SOLUSD",1752688006819,17.32003289,173.99,173.93,1.25494394]
["bitfinex","SOLUSD",1752688007019,35.983485,174.0,173.96,26.0]
["bitfinex","SOLUSD",1752688007225,35.983485,174.0,173.97,32.92]
["bitfinex","SOLUSD",1752688007514,0.66,173.99,173.9,0.57504312]
["bitfinex","SOLUSD",1752688007720,5.7477871,173.98,173.9,26.0]
["bitfinex","SOLUSD",1752688007940,17.32003289,173.96,173.9,26.0]
["bitfinex","SOLUSD",1752688008150,0.66,173.97,173.92,17.32003289]
["bitfinex","SOLUSD",1752688008434,17.32003289,173.93,173.92,26.0]
["bitfinex","SOLUSD",1752688008638,5.7477871,173.98,173.92,26.0]
["bitfinex","SOLUSD",1752688008955,17.32003289,173.93,173.88,26.0]
["bitfinex","SOLUSD",1752688009242,41.73092562,174.0,173.95,26.0]
["bitfinex","SOLUSD",1752688009447,59.71067008,174.0,173.96,26.0]
["bitfinex","SOLUSD",1752688009651,59.71067008,174.0,173.84,12.91027501]
["bitfinex","SOLUSD",1752688009652,5.74844791,173.96,173.91,32.4]
["bitfinex","SOLUSD",1752688009938,5.74844791,173.96,173.89,0.68]
["bitfinex","SOLUSD",1752688009939,6.40844791,173.96,173.92,26.0]
["bitfinex","SOLUSD",1752688010140,5.74844791,173.96,173.92,26.0]
["bitfinex","SOLUSD",1752688010524,67.67133398,174.0,173.93,0.57494394]
["bitfinex","SOLUSD",1752688010525,5.74766571,173.99,173.93,0.57494394]
["bitfinex","SOLUSD",1752688010732,5.74766571,173.99,173.93,1.25494394]
["bitfinex","SOLUSD",1752688010933,17.32003289,173.94,173.92,26.0]
["bitfinex","SOLUSD",1752688011142,17.32003289,173.93,173.92,26.0]
["bitfinex","SOLUSD",1752688011514,17.32003289,173.93,173.88,0.57510927]
["bitfinex","SOLUSD",1752688011824,52.53630758,173.99,173.85,0.68]
["bitfinex","SOLUSD",1752688011825,17.32003289,173.89,173.85,0.68]
["bitfinex","SOLUSD",1752688012022,5.74977,173.92,173.86,0.57517542]
["bitfinex","SOLUSD",1752688012228,17.32003289,173.89,173.87,26.0]
["bitfinex","SOLUSD",1752688012425,5.74977,173.92,173.87,26.0]
["bitfinex","SOLUSD",1752688012627,17.32003289,173.88,173.87,26.0]
["bitfinex","SOLUSD",1752688013041,20.12419502,173.92,173.87,26.0]
["bitfinex","SOLUSD",1752688013442,17.32003289,173.88,173.87,26.0]
["bitfinex","SOLUSD",1752688014056,5.74877838,173.95,173.87,44.00003289]
["bitfinex","SOLUSD",1752688014253,5.74877838,173.95,173.88,76.25514216]
["bitfinex","SOLUSD",1752688014447,17.32003289,173.93,173.88,76.25514216]
["bitfinex","SOLUSD",1752688014650,17.32003289,173.93,173.89,0.68]
["bitfinex","SOLUSD",1752688014847,17.32003289,173.93,173.9,0.57504312]
["bitfinex","SOLUSD",1752688015034,23.06881127,173.95,173.9,18.57507601]
["bitfinex","SOLUSD",1752688015233,23.06881127,173.95,173.91,0.68]
["bitfinex","SOLUSD",1752688015459,17.32003289,173.94,173.91,0.68]
["bitfinex","SOLUSD",1752688015769,23.06946649,173.94,173.91,0.68]
["bitfinex","SOLUSD",1752688016132,5.7494336,173.94,173.91,18.00003289]
["bitfinex","SOLUSD",1752688016330,5.7494336,173.94,173.91,0.68]
["bitfinex","SOLUSD",1752688016559,5.7494336,173.94,173.9,26.57504312]
["bitfinex","SOLUSD",1752688016747,0.66,173.93,173.92,26.0]
["bitfinex","SOLUSD",1752688016959,17.98003289,173.93,173.83,32.3]
["bitfinex","SOLUSD",1752688017165,17.32003289,173.86,173.84,30.0]
["bitfinex","SOLUSD",1752688017464,0.66,173.93,173.85,18.5752414]
["bitfinex","SOLUSD",1752688017763,23.07061602,173.9,173.85,18.5752414]
["bitfinex","SOLUSD",1752688018062,5.75058313,173.9,173.89,26.0]
["bitfinex","SOLUSD",1752688018263,23.07061602,173.9,173.89,26.0]
["bitfinex","SOLUSD",1752688019353,23.73061602,173.9,173.83,0.68]
["bitfinex","SOLUSD",1752688019555,23.73061602,173.9,173.87,26.0]
["bitfinex","SOLUSD",1752688019556,5.75058313,173.9,173.87,26.0]
["bitfinex","SOLUSD",1752688019759,17.32003289,173.88,173.87,26.0]
["bitfinex","SOLUSD",1752688020254,16.78468397,173.98,173.87,26.0]
["bitfinex","SOLUSD",1752688020255,14.37128575,173.96,173.89,26.0]
["bitfinex","SOLUSD",1752688020441,17.32003289,173.9,173.85,32.87520851]
["bitfinex","SOLUSD",1752688020632,0.66,173.9,173.88,26.0]
["bitfinex","SOLUSD",1752688020838,16.78468397,173.88,173.77,0.68]
["bitfinex","SOLUSD",1752688021044,5.75175428,173.86,173.78,0.57544021]
["bitfinex","SOLUSD",1752688021837,5.75175428,173.86,173.78,17.8954731]
["bitfinex","SOLUSD",1752688021838,17.32003289,173.83,173.78,17.8954731]
["bitfinex","SOLUSD",1752688022044,17.32003289,173.86,173.81,17.32003289]
["bitfinex","SOLUSD",1752688022242,17.32003289,173.91,173.88,26.0]
["bitfinex","SOLUSD",1752688022454,17.32003289,173.92,173.88,26.68]
["bitfinex","SOLUSD",1752688022653,17.32003289,173.91,173.9,26.0]
["bitfinex","SOLUSD",1752688023062,17.32003289,173.91,173.89,26.0]
["bitfinex","SOLUSD",1752688023275,17.32003289,173.92,173.89,26.0]
["bitfinex","SOLUSD",1752688023442,17.32003289,173.9,173.89,26.0]
["bitfinex","SOLUSD",1752688023846,0.66,173.92,173.89,26.0]
["bitfinex","SOLUSD",1752688023847,17.32003289,173.91,173.89,26.0]
["bitfinex","SOLUSD",1752688024451,17.98003289,173.9,173.87,26.0]
["bitfinex","SOLUSD",1752688024665,17.32003289,173.88,173.87,26.0]
["bitfinex","SOLUSD",1752688024961,17.32003289,173.93,173.9,26.0]
["bitfinex","SOLUSD",1752688025350,6.9993,173.97,173.92,26.0]
["bitfinex","SOLUSD",1752688025666,17.32003289,173.98,173.94,26.0]
["bitfinex","SOLUSD",1752688025842,17.32003289,173.99,173.95,5.802]
["bitfinex","SOLUSD",1752688026042,17.32003289,173.96,173.94,26.0]
["bitfinex","SOLUSD",1752688026259,17.98003289,173.95,173.88,0.17248347]
["bitfinex","SOLUSD",1752688026561,17.32003289,173.93,173.88,17.49251636]
["bitfinex","SOLUSD",1752688026760,17.32003289,173.93,173.91,26.0]
["bitfinex","SOLUSD",1752688026975,17.32003289,173.94,173.91,26.0]
["bitfinex","SOLUSD",1752688027151,0.66,173.95,173.91,26.0]
["bitfinex","SOLUSD",1752688027360,0.66,173.95,173.89,17.32003289]
["bitfinex","SOLUSD",1752688027361,17.32003289,173.96,173.9,0.57504312]
["bitfinex","SOLUSD",1752688027551,17.32003289,173.92,173.9,26.0]
["bitfinex","SOLUSD",1752688027749,18.04003289,173.91,173.9,26.0]
["bitfinex","SOLUSD",1752688028247,17.32003289,173.91,173.9,26.0]
["bitfinex","SOLUSD",1752688028453,18.04003289,173.91,173.88,0.47248347]
["bitfinex","SOLUSD",1752688028642,32.48,173.98,173.88,0.47248347]
["bitfinex","SOLUSD",1752688028643,17.32003289,173.89,173.88,0.47248347]
["bitfinex","SOLUSD",1752688029041,18.04003289,173.89,173.88,0.47248347]
["bitfinex","SOLUSD",1752688029243,17.32003289,173.89,173.88,26.47248347]
["bitfinex","SOLUSD",1752688029567,17.32003289,173.9,173.88,0.47248347]
["bitfinex","SOLUSD",1752688029957,17.32003289,173.92,173.88,26.47248347]
["bitfinex","SOLUSD",1752688030349,5.74943942,173.93,173.89,5.802]
["bitfinex","SOLUSD",1752688030350,17.32003289,173.93,173.89,5.802]
["bitfinex","SOLUSD",1752688030564,5.74916373,173.94,173.89,5.802]
["bitfinex","SOLUSD",1752688030565,17.32003289,173.91,173.89,5.802]
["bitfinex","SOLUSD",1752688030766,6.46916373,173.94,173.89,5.802]
["bitfinex","SOLUSD",1752688030944,6.46916373,173.94,173.88,26.47248347]
["bitfinex","SOLUSD",1752688030945,17.32003289,173.91,173.88,26.3]
["bitfinex","SOLUSD",1752688031151,17.32003289,173.92,173.88,32.102]
["bitfinex","SOLUSD",1752688031369,23.06984653,173.92,173.88,32.102]
["bitfinex","SOLUSD",1752688031873,17.32003289,173.9,173.88,0.3]
["bitfinex","SOLUSD",1752688032066,5.74981364,173.92,173.88,0.3]
["bitfinex","SOLUSD",1752688032067,23.06984653,173.92,173.88,0.3]
["bitfinex","SOLUSD",1752688032246,5.74981364,173.92,173.88,17.62003289]
["bitfinex","SOLUSD",1752688032446,23.06984653,173.92,173.88,0.3]
["bitfinex","SOLUSD",1752688032669,17.32003289,173.91,173.88,0.3]
["bitfinex","SOLUSD",1752688033186,17.32003289,173.92,173.88,0.3]
["bitfinex","SOLUSD",1752688033359,23.06982356,173.92,173.88,0.3]
["bitfinex","SOLUSD",1752688033551,5.74910888,173.94,173.88,0.3]
["bitfinex","SOLUSD",1752688033858,17.32003289,173.91,173.88,0.3]
["bitfinex","SOLUSD",1752688034171,17.32003289,173.9,173.89,5.802]
["bitfinex","SOLUSD",1752688034351,18.04003289,173.9,173.88,0.3]
["bitfinex","SOLUSD",1752688034545,18.04003289,173.89,173.88,0.3]
["bitfinex","SOLUSD",1752688034746,17.32003289,173.89,173.88,0.3]
["bitfinex","SOLUSD",1752688035082,23.06914177,173.94,173.89,5.802]
["bitfinex","SOLUSD",1752688035252,14.36984589,173.98,173.9,0.7]
["bitfinex","SOLUSD",1752688035449,15.08984589,173.98,173.9,18.02003289]
["bitfinex","SOLUSD",1752688035666,17.32003289,173.96,173.91,17.32003289]
["bitfinex","SOLUSD",1752688035966,17.32003289,173.96,173.9,33.02543778]
["bitfinex","SOLUSD",1752688035967,17.32003289,173.96,173.93,26.0]
["bitfinex","SOLUSD",1752688036175,17.32003289,173.94,173.93,26.0]
["bitfinex","SOLUSD",1752688036392,53.30351789,174.0,173.96,26.0]
["bitfinex","SOLUSD",1752688036393,0.9292825,174.0,173.96,26.0]
["bitfinex","SOLUSD",1752688036549,0.9292825,174.0,173.93,50.42003289]
["bitfinex","SOLUSD",1752688036550,0.17453,174.01,174.0,26.0]
["bitfinex","SOLUSD",1752688036748,0.228,174.03,174.0,102.94613857]
["bitfinex","SOLUSD",1752688036987,1e-08,174.03,174.02,52.12003289]
["bitfinex","SOLUSD",1752688037150,1e-08,174.03,174.02,34.8]
["bitfinex","SOLUSD",1752688037471,1e-08,174.03,174.02,52.12003289]
["bitfinex","SOLUSD",1752688037664,1e-08,174.08,174.07,68.90471686]
["bitfinex","SOLUSD",1752688037866,1e-08,174.08,174.07,101.80471686]
["bitfinex","SOLUSD",1752688038078,1e-08,174.08,174.07,111.27078965]
["bitfinex","SOLUSD",1752688038248,41.19281564,174.27,174.15,31.802]
["bitfinex","SOLUSD",1752688038457,17.32003289,174.24,174.19,43.32003289]
["bitfinex","SOLUSD",1752688038769,61.2767303,174.27,174.19,28.84436451]
["bitfinex","SOLUSD",1752688038976,17.32003289,174.25,174.19,43.32003289]
["bitfinex","SOLUSD",1752688039154,17.32003289,174.22,174.18,5.802]
["bitfinex","SOLUSD",1752688039356,17.32003289,174.19,174.11,0.57434954]
["bitfinex","SOLUSD",1752688039559,17.32003289,174.14,174.09,50.44003289]
["bitfinex","SOLUSD",1752688039762,20.09184844,174.2,174.09,33.12]
["bitfinex","SOLUSD",1752688039964,17.32003289,174.1,174.06,30.0]
["bitfinex","SOLUSD",1752688040165,10.0,174.19,174.06,30.0]
["bitfinex","SOLUSD",1752688040371,17.32003289,174.09,174.06,30.0]
["bitfinex","SOLUSD",1752688040671,17.32003289,174.1,174.06,30.0]
["bitfinex","SOLUSD",1752688040978,17.32003289,174.09,174.06,30.0]
["bitfinex","SOLUSD",1752688041154,0.72,174.1,174.06,30.0]
["bitfinex","SOLUSD",1752688041155,17.32003289,174.07,174.06,30.0]
["bitfinex","SOLUSD",1752688041349,17.32003289,174.08,174.06,30.0]
["bitfinex","SOLUSD",1752688041754,17.32003289,174.07,174.06,30.0]
["bitfinex","SOLUSD",1752688041958,18.04003289,174.07,174.06,30.0]
["bitfinex","SOLUSD",1752688042175,5.74431367,174.09,174.06,30.0]
["bitfinex","SOLUSD",1752688042368,17.32003289,174.07,174.06,30.0]
["bitfinex","SOLUSD",1752688042872,17.32003289,174.07,174.03,6.37661357]
["bitfinex","SOLUSD",1752688043076,17.32003289,174.08,174.06,26.0]
["bitfinex","SOLUSD",1752688043390,6.46431367,174.09,174.06,26.0]
["bitfinex","SOLUSD",1752688043391,17.32003289,174.09,174.06,26.0]
["bitfinex","SOLUSD",1752688043581,0.72,174.12,174.07,26.0]
["bitfinex","SOLUSD",1752688044075,17.32003289,174.08,174.07,26.0]
["bitfinex","SOLUSD",1752688044758,0.72,174.11,174.07,26.0]
["bitfinex","SOLUSD",1752688044971,17.32003289,174.08,174.07,26.0]
["bitfinex","SOLUSD",1752688045754,23.78451818,174.08,174.04,59.12]
["bitfinex","SOLUSD",1752688046062,17.32003289,174.05,174.04,26.0]
["bitfinex","SOLUSD",1752688046976,17.32003289,174.07,174.06,26.0]
["bitfinex","SOLUSD",1752688047556,5.74385895,174.1,174.06,26.0]
["bitfinex","SOLUSD",1752688047758,17.32003289,174.1,174.08,26.0]
["bitfinex","SOLUSD",1752688048161,0.72,174.14,174.09,0.57441553]
["bitfinex","SOLUSD",1752688048162,17.32003289,174.11,174.09,0.57441553]
["bitfinex","SOLUSD",1752688048361,17.32003289,174.13,174.09,0.57441553]
["bitfinex","SOLUSD",1752688048559,17.32003289,174.14,174.1,26.0]
["bitfinex","SOLUSD",1752688048855,0.03,174.15,174.12,26.0]
["bitfinex","SOLUSD",1752688049183,0.03,174.15,174.14,26.0]
["bitfinex","SOLUSD",1752688049480,17.35003289,174.15,174.14,26.0]
["bitfinex","SOLUSD",1752688050479,0.03,174.15,174.14,26.0]
["bitfinex","SOLUSD",1752688050988,17.35003289,174.15,174.14,26.0]
["bitfinex","SOLUSD",1752688051480,5.74250602,174.14,174.12,26.0]
["bitfinex","SOLUSD",1752688051685,17.32003289,174.13,174.12,26.0]
["bitfinex","SOLUSD",1752688053269,18.04003289,174.13,174.09,32.92]
["bitfinex","SOLUSD",1752688053580,17.32003289,174.1,174.09,32.92]
["bitfinex","SOLUSD",1752688053764,17.32003289,174.1,174.09,58.92]
["bitfinex","SOLUSD",1752688054389,0.03,174.15,174.12,26.0]
["bitfinex","SOLUSD",1752688054584,0.03,174.15,174.13,0.57428358]
["bitfinex","SOLUSD",1752688055368,0.03,174.15,174.13,23.69631647]
["bitfinex","SOLUSD",1752688055583,17.35003289,174.15,174.13,6.37628358]
["bitfinex","SOLUSD",1752688055893,18.04003289,174.14,174.09,26.0]
["bitfinex","SOLUSD",1752688056068,17.32003289,174.1,174.08,32.82]
["bitfinex","SOLUSD",1752688056267,17.32003289,174.1,174.07,0.57448153]
["bitfinex","SOLUSD",1752688056469,17.32003289,174.1,174.07,6.37648153]
["bitfinex","SOLUSD",1752688056687,17.32003289,174.09,174.07,0.57448153]
["bitfinex","SOLUSD",1752688056869,17.32003289,174.08,174.06,33.39451453]
["bitfinex","SOLUSD",1752688057187,0.72,174.13,174.07,0.57448153]
["bitfinex","SOLUSD",1752688057490,17.32003289,174.09,174.07,65.15648153]
["bitfinex","SOLUSD",1752688057688,5.74316563,174.12,174.07,32.37648153]
["bitfinex","SOLUSD",1752688057689,17.32003289,174.08,174.07,32.37648153]
["bitfinex","SOLUSD",1752688057877,17.32003289,174.09,174.07,32.37648153]
["bitfinex","SOLUSD",1752688058885,17.18355489,174.09,174.07,32.37648153]
["bitfinex","SOLUSD",1752688059276,6.46286253,174.13,174.08,32.78]
["bitfinex","SOLUSD",1752688059588,17.32003289,174.09,174.08,32.78]
["bitfinex","SOLUSD",1752688059780,17.32003289,174.09,174.07,26.0]
["bitfinex","SOLUSD",1752688060174,17.32003289,174.09,174.07,26.57448153]
["bitfinex","SOLUSD",1752688060369,17.32003289,174.08,174.07,26.0]
["bitfinex","SOLUSD",1752688060881,17.98003289,174.08,174.07,26.0]
["bitfinex","SOLUSD",1752688061290,17.98003289,174.08,174.01,3.40475873]
["bitfinex","SOLUSD",1752688061495,17.98003289,174.08,174.02,32.74]
["bitfinex","SOLUSD",1752688061496,17.32003289,174.04,174.02,32.74]
["bitfinex","SOLUSD",1752688061989,5.7448153,174.07,174.05,26.0]
["bitfinex","SOLUSD",1752688062190,17.32003289,174.06,174.05,26.0]
["bitfinex","SOLUSD",1752688062798,17.32003289,174.07,174.05,26.0]
["bitfinex","SOLUSD",1752688062972,0.66,174.1,174.05,0.57454754]
["bitfinex","SOLUSD",1752688063167,17.32003289,174.08,174.07,26.0]
["bitfinex","SOLUSD",1752688063371,0.66,174.08,174.07,26.0]
["bitfinex","SOLUSD",1752688063679,0.66,174.08,174.06,0.5]
["bitfinex","SOLUSD",1752688063680,17.98003289,174.08,174.06,0.5]
["bitfinex","SOLUSD",1752688063885,17.98003289,174.07,174.05,26.0]
["bitfinex","SOLUSD",1752688064094,17.32003289,174.06,174.05,26.0]
["bitfinex","SOLUSD",1752688064471,6.40448529,174.08,174.05,26.0]
["bitfinex","SOLUSD",1752688064780,14.35912056,174.11,174.05,26.0]
["bitfinex","SOLUSD",1752688064781,5.74415454,174.1,174.05,26.0]
["bitfinex","SOLUSD",1752688064975,17.32003289,174.08,174.05,26.0]
["bitfinex","SOLUSD",1752688065400,17.32003289,174.08,174.05,58.68]
["bitfinex","SOLUSD",1752688065578,17.32003289,174.07,174.06,5.802]
["bitfinex","SOLUSD",1752688065785,17.32003289,174.07,174.03,0.57461357]
["bitfinex","SOLUSD",1752688066098,6.0692,174.09,174.01,2.83007912]
["bitfinex","SOLUSD",1752688066099,0.66,174.06,174.01,2.83007912]
["bitfinex","SOLUSD",1752688066296,0.66,174.05,173.99,39.07674567]
["bitfinex","SOLUSD",1752688066598,17.32003289,174.0,173.97,32.7]
["bitfinex","SOLUSD",1752688066774,20.10571239,174.08,173.97,32.7]
["bitfinex","SOLUSD",1752688066775,17.32003289,173.98,173.97,35.63676702]
["bitfinex","SOLUSD",1752688066969,17.32003289,173.99,173.97,35.63676702]
["bitfinex","SOLUSD",1752688067472,0.66,174.06,173.98,18.02003289]
["bitfinex","SOLUSD",1752688067672,17.32003289,173.99,173.97,12.40283981]
["bitfinex","SOLUSD",1752688067882,17.32003289,173.99,173.97,2.93676702]
["bitfinex","SOLUSD",1752688068072,0.66,174.03,174.0,26.0]
["bitfinex","SOLUSD",1752688068296,17.32003289,174.01,174.0,26.0]
["bitfinex","SOLUSD",1752688069195,6.40515869,174.06,174.0,25.5]
["bitfinex","SOLUSD",1752688069413,17.32003289,174.05,174.01,0.57467961]
["bitfinex","SOLUSD",1752688069594,17.32003289,174.04,174.0,58.18]
["bitfinex","SOLUSD",1752688069906,17.32003289,174.02,174.01,5.802]
["bitfinex","SOLUSD",1752688070200,0.66,174.03,174.01,5.802]
["bitfinex","SOLUSD",1752688070201,17.98003289,174.03,174.01,5.802]
["bitfinex","SOLUSD",1752688070705,17.32003289,174.02,174.01,5.802]
["bitfinex","SOLUSD",1752688071003,17.98003289,174.02,174.0,25.5]
["bitfinex","SOLUSD",1752688071306,17.98003289,174.01,174.0,25.5]
["bitfinex","SOLUSD",1752688071476,17.32003289,174.05,174.01,26.0]
["bitfinex","SOLUSD",1752688071680,17.32003289,174.06,174.02,0.57464659]
["bitfinex","SOLUSD",1752688071905,17.32003289,174.05,174.02,0.57464659]
["bitfinex","SOLUSD",1752688072074,17.32003289,174.05,174.03,26.0]
["bitfinex","SOLUSD",1752688072278,6.40499322,174.07,174.03,26.0]
["bitfinex","SOLUSD",1752688072279,17.98003289,174.04,174.03,26.0]
["bitfinex","SOLUSD",1752688072621,17.98003289,174.04,174.0,0.3]
["bitfinex","SOLUSD",1752688072919,17.32003289,174.01,174.0,26.3]
["bitfinex","SOLUSD",1752688073073,17.32003289,174.02,174.0,26.3]
["bitfinex","SOLUSD",1752688073384,16.81468397,174.1,174.0,26.3]
["bitfinex","SOLUSD",1752688073385,0.03,174.1,174.01,61.5]
["bitfinex","SOLUSD",1752688073584,7.2965,174.25,174.14,26.0]
["bitfinex","SOLUSD",1752688073796,42.12381564,174.27,174.14,120.76035628]
["bitfinex","SOLUSD",1752688074101,40.48931564,174.27,174.2,26.0]
["bitfinex","SOLUSD",1752688074276,46.22764669,174.27,174.18,0.7]
["bitfinex","SOLUSD",1752688074482,17.32003289,174.24,174.22,26.0]
["bitfinex","SOLUSD",1752688074696,46.22764669,174.27,174.2,26.0]
["bitfinex","SOLUSD",1752688074995,17.32003289,174.25,174.21,5.802]
["bitfinex","SOLUSD",1752688075207,46.22764669,174.27,174.22,0.57398691]
["bitfinex","SOLUSD",1752688075411,46.22764669,174.27,174.23,17.32003289]
["bitfinex","SOLUSD",1752688075694,63.54767958,174.27,174.22,17.8940198]
["bitfinex","SOLUSD",1752688075919,46.88764669,174.27,174.23,17.32003289]
["bitfinex","SOLUSD",1752688076098,46.88764669,174.27,174.24,23.12203289]
["bitfinex","SOLUSD",1752688076285,40.48931564,174.27,174.25,23.12203289]
["bitfinex","SOLUSD",1752688076685,40.48931564,174.27,174.25,5.802]
["bitfinex","SOLUSD",1752688076892,46.22762386,174.27,174.25,5.802]
["bitfinex","SOLUSD",1752688077085,17.98003289,174.26,174.2,32.96]
["bitfinex","SOLUSD",1752688077404,17.98003289,174.26,174.21,17.89405275]
["bitfinex","SOLUSD",1752688077576,46.22766987,174.27,174.24,17.32003289]
["bitfinex","SOLUSD",1752688077777,64.20770276,174.27,174.22,17.32003289]
["bitfinex","SOLUSD",1752688078001,0.66,174.26,174.22,17.32003289]
["bitfinex","SOLUSD",1752688078196,46.22766987,174.27,174.23,17.32003289]
["bitfinex","SOLUSD",1752688078386,46.22766987,174.27,174.21,6.37601986]
["bitfinex","SOLUSD",1752688078387,17.32003289,174.25,174.22,5.802]
["bitfinex","SOLUSD",1752688078784,0.66,174.25,174.22,5.802]
["bitfinex","SOLUSD",1752688078999,17.32003289,174.24,174.22,5.802]
["bitfinex","SOLUSD",1752688079198,17.98003289,174.23,174.19,38.722]
["bitfinex","SOLUSD",1752688079400,0.66,174.23,174.2,26.0]
["bitfinex","SOLUSD",1752688079603,23.05990202,174.22,174.21,26.0]
["bitfinex","SOLUSD",1752688079792,5.73986913,174.22,174.19,59.49408576]
["bitfinex","SOLUSD",1752688079992,5.73986913,174.22,174.19,33.49408576]
["bitfinex","SOLUSD",1752688080303,5.73986913,174.22,174.19,17.32003289]
["bitfinex","SOLUSD",1752688080795,5.73986913,174.22,174.19,32.9]
["bitfinex","SOLUSD",1752688080997,5.73986913,174.22,174.18,0.57411872]
["bitfinex","SOLUSD",1752688081200,17.32003289,174.19,174.11,1.27434954]
["bitfinex","SOLUSD",1752688081502,17.32003289,174.13,174.1,5.802]
["bitfinex","SOLUSD",1752688081702,5.74217628,174.15,174.1,32.9]
["bitfinex","SOLUSD",1752688082000,5.74217628,174.15,174.08,1.27444852]
["bitfinex","SOLUSD",1752688082001,17.32003289,174.12,174.08,1.27444852]
["bitfinex","SOLUSD",1752688082206,5.74217628,174.15,174.09,0.7]
["bitfinex","SOLUSD",1752688082404,17.32003289,174.13,174.1,26.0]
["bitfinex","SOLUSD",1752688082706,17.32003289,174.13,174.1,0.7]
["bitfinex","SOLUSD",1752688082881,17.32003289,174.13,174.09,33.47441553]
["bitfinex","SOLUSD",1752688083082,17.32003289,174.12,174.11,26.0]
["bitfinex","SOLUSD",1752688083290,17.32003289,174.13,174.11,26.0]
["bitfinex","SOLUSD",1752688083488,17.32003289,174.13,174.09,34.15441553]
["bitfinex","SOLUSD",1752688083683,5.74265058,174.14,174.1,26.0]
["bitfinex","SOLUSD",1752688083901,17.32003289,174.13,174.1,26.0]
["bitfinex","SOLUSD",1752688084100,5.74184657,174.16,174.1,26.7]
["bitfinex","SOLUSD",1752688084284,17.32003289,174.2,174.16,26.0]
["bitfinex","SOLUSD",1752688084485,17.32003289,174.19,174.16,26.0]
["bitfinex","SOLUSD",1752688084685,17.32003289,174.18,174.17,26.0]
["bitfinex","SOLUSD",1752688084909,17.32003289,174.18,174.11,1.07434954]
["bitfinex","SOLUSD",1752688084910,17.32003289,174.18,174.11,33.93434954]
["bitfinex","SOLUSD",1752688085205,27.93245101,174.21,174.11,33.93434954]
["bitfinex","SOLUSD",1752688085206,17.32003289,174.12,174.11,33.36]
["bitfinex","SOLUSD",1752688085392,17.32003289,174.16,174.11,51.38003289]
["bitfinex","SOLUSD",1752688085583,17.32003289,174.15,174.11,34.06]
["bitfinex","SOLUSD",1752688085785,17.32003289,174.15,174.11,34.63434954]
["bitfinex","SOLUSD",1752688085986,17.32003289,174.14,174.11,60.63434954]
["bitfinex","SOLUSD",1752688086405,17.32003289,174.12,174.11,26.5]
["bitfinex","SOLUSD",1752688086587,0.66,174.14,174.11,0.5]
["bitfinex","SOLUSD",1752688086787,17.32003289,174.12,174.11,0.5]
["bitfinex","SOLUSD",1752688087190,0.66,174.14,174.11,26.0]
["bitfinex","SOLUSD",1752688087393,17.32003289,174.12,174.11,26.0]
["bitfinex","SOLUSD",1752688088009,23.06302059,174.13,174.11,26.0]
["bitfinex","SOLUSD",1752688088198,17.32003289,174.12,174.11,26.0]
["bitfinex","SOLUSD",1752688089612,5.74257634,174.14,174.11,26.0]
["bitfinex","SOLUSD",1752688089820,17.32003289,174.16,174.12,0.72]
["bitfinex","SOLUSD",1752688090119,5.74185306,174.16,174.13,26.0]
["bitfinex","SOLUSD",1752688090615,17.32003289,174.17,174.14,0.5742506]
["bitfinex","SOLUSD",1752688090935,5.74052812,174.2,174.15,17.32003289]
["bitfinex","SOLUSD",1752688091091,23.06056101,174.2,174.15,18.04003289]
["bitfinex","SOLUSD",1752688091294,17.32003289,174.21,174.16,50.63421754]
["bitfinex","SOLUSD",1752688091492,17.32003289,174.22,174.18,17.32003289]
["bitfinex","SOLUSD",1752688091911,15.03758596,174.25,174.18,17.32003289]
["bitfinex","SOLUSD",1752688091912,5.73984883,174.23,174.18,17.32003289]
["bitfinex","SOLUSD",1752688092210,17.32003289,174.22,174.18,44.04003289]
["bitfinex","SOLUSD",1752688092418,17.32003289,174.26,174.21,17.32003289]
["bitfinex","SOLUSD",1752688092604,23.05866576,174.26,174.22,26.0]
["bitfinex","SOLUSD",1752688092917,23.05866576,174.26,174.23,5.802]
["bitfinex","SOLUSD",1752688093121,17.32003289,174.25,174.23,5.802]
["bitfinex","SOLUSD",1752688093324,23.74866576,174.26,174.23,5.802]
["bitfinex","SOLUSD",1752688093493,17.32003289,174.25,174.22,58.72]
["bitfinex","SOLUSD",1752688093817,0.69,174.33,174.23,1.29395396]
["bitfinex","SOLUSD",1752688094015,57.80934853,174.27,174.24,64.522]
["bitfinex","SOLUSD",1752688094216,17.32003289,174.26,174.24,58.72]
["bitfinex","SOLUSD",1752688094692,0.03,174.2,174.19,58.72]
["bitfinex","SOLUSD",1752688094902,17.35003289,174.2,174.19,58.72]
["bitfinex","SOLUSD",1752688095101,0.03,174.2,174.19,26.0]
["bitfinex","SOLUSD",1752688095315,0.03,174.2,174.19,27.29408576]
["bitfinex","SOLUSD",1752688095499,0.03,174.2,174.19,44.04003289]
["bitfinex","SOLUSD",1752688095904,0.03,174.2,174.19,50.35497633]
["bitfinex","SOLUSD",1752688096095,0.03,174.2,174.19,57.05497633]
["bitfinex","SOLUSD",1752688096300,0.03,174.2,174.19,27.29408576]
["bitfinex","SOLUSD",1752688096500,0.03,174.2,174.19,83.11497633]
["bitfinex","SOLUSD",1752688096831,0.03,174.2,174.19,65.79494344]
["bitfinex","SOLUSD",1752688097125,0.03,174.2,174.14,34.8]
["bitfinex","SOLUSD",1752688097126,17.35003289,174.2,174.17,0.57415169]
["bitfinex","SOLUSD",1752688097294,18.04003289,174.2,174.18,32.76]
["bitfinex","SOLUSD",1752688097491,18.04003289,174.2,174.16,32.76]
["bitfinex","SOLUSD",1752688097492,17.32003289,174.19,174.16,32.76]
["bitfinex","SOLUSD",1752688097715,0.03,174.2,174.16,50.08003289]
["bitfinex","SOLUSD",1752688097921,0.03,174.2,174.17,0.72]
["bitfinex","SOLUSD",1752688098118,0.03,174.2,174.17,26.72]
["bitfinex","SOLUSD",1752688098509,0.03,174.2,174.18,32.76]
["bitfinex","SOLUSD",1752688098722,0.03,174.2,174.19,17.89411865]
["bitfinex","SOLUSD",1752688099019,0.03,174.2,174.19,50.41611865]
["bitfinex","SOLUSD",1752688100506,0.03,174.2,174.19,56.15697633]
["bitfinex","SOLUSD",1752688101399,0.03,174.2,174.19,49.69611865]
["bitfinex","SOLUSD",1752688101602,0.03,174.2,174.19,32.37608576]
["bitfinex","SOLUSD",1752688101819,0.03,174.2,174.19,82.43611865]
["bitfinex","SOLUSD",1752688101994,0.03,174.2,174.19,88.89697633]
["bitfinex","SOLUSD",1752688102926,0.03,174.2,174.19,65.83608576]
["bitfinex","SOLUSD",1752688103106,0.03,174.2,174.19,31.802]
["bitfinex","SOLUSD",1752688103306,0.03,174.2,174.19,64.482]
["bitfinex","SOLUSD",1752688103701,17.35003289,174.2,174.13,0.72]
["bitfinex","SOLUSD",1752688103897,17.32003289,174.16,174.12,0.57431656]
["bitfinex","SOLUSD",1752688104204,17.32003289,174.15,174.1,6.522]
["bitfinex","SOLUSD",1752688104405,17.32003289,174.13,174.09,30.57441553]
["bitfinex","SOLUSD",1752688104606,17.32003289,174.12,174.09,62.66]
["bitfinex","SOLUSD",1752688104806,0.69,174.12,174.09,62.66]
["bitfinex","SOLUSD",1752688105110,0.69,174.15,174.09,79.98003289]
["bitfinex","SOLUSD",1752688105306,0.69,174.15,174.09,62.66]
["bitfinex","SOLUSD",1752688105506,17.32003289,174.14,174.09,85.7241423]
["bitfinex","SOLUSD",1752688105710,17.32003289,174.13,174.12,26.0]
["bitfinex","SOLUSD",1752688105946,23.75295307,174.13,174.09,62.66]
["bitfinex","SOLUSD",1752688106121,17.32003289,174.12,174.09,62.66]
["bitfinex","SOLUSD",1752688106308,0.69,174.13,174.1,32.64]
["bitfinex","SOLUSD",1752688106501,17.32003289,174.12,174.1,32.64]
["bitfinex","SOLUSD",1752688106703,0.69,174.16,174.1,32.64]
["bitfinex","SOLUSD",1752688106922,0.69,174.19,174.13,17.32003289]
["bitfinex","SOLUSD",1752688107123,0.69,174.19,174.14,75.94003289]
["bitfinex","SOLUSD",1752688107334,17.32003289,174.18,174.14,58.62]
["bitfinex","SOLUSD",1752688107623,17.32003289,174.19,174.14,75.94003289]
["bitfinex","SOLUSD",1752688107828,0.03,174.2,174.17,26.0]
["bitfinex","SOLUSD",1752688108026,0.03,174.2,174.19,17.32003289]
["bitfinex","SOLUSD",1752688108224,0.03,174.2,174.19,49.92003289]
["bitfinex","SOLUSD",1752688108518,0.03,174.2,174.19,32.6]
["bitfinex","SOLUSD",1752688108721,0.03,174.2,174.18,23.63533888]
["bitfinex","SOLUSD",1752688108901,0.03,174.2,174.19,49.98003289]
["bitfinex","SOLUSD",1752688109526,0.03,174.2,174.19,50.70003289]
["bitfinex","SOLUSD",1752688109818,0.03,174.2,174.19,32.64]
["bitfinex","SOLUSD",1752688110024,18.04003289,174.2,174.19,32.62]
["bitfinex","SOLUSD",1752688110212,18.04003289,174.2,174.19,30.62]
["bitfinex","SOLUSD",1752688110829,18.04003289,174.2,174.17,31.74147594]
["bitfinex","SOLUSD",1752688111020,18.04003289,174.2,174.18,32.6]
["bitfinex","SOLUSD",1752688111215,0.72,174.2,174.18,32.6]
["bitfinex","SOLUSD",1752688111421,0.03,174.2,174.18,32.6]
["bitfinex","SOLUSD",1752688111729,17.35003289,174.2,174.18,32.6]
["bitfinex","SOLUSD",1752688112424,0.69,174.19,174.17,26.0]
["bitfinex","SOLUSD",1752688112628,17.32003289,174.18,174.17,26.0]
["bitfinex","SOLUSD",1752688112827,18.01003289,174.18,174.16,32.56]
["bitfinex","SOLUSD",1752688113031,5.77056456,174.2,174.11,1.59434954]
["bitfinex","SOLUSD",1752688113032,18.01003289,174.17,174.11,17.62003289]
["bitfinex","SOLUSD",1752688113213,17.32003289,174.15,174.13,32.54]
["bitfinex","SOLUSD",1752688113413,18.01003289,174.15,174.13,32.54]
["bitfinex","SOLUSD",1752688114024,18.01003289,174.15,174.13,58.54]
["bitfinex","SOLUSD",1752688114405,6.386,174.19,174.13,58.54]
["bitfinex","SOLUSD",1752688114406,6.386,174.19,174.13,81.60278449]
["bitfinex","SOLUSD",1752688114621,0.69,174.18,174.13,31.7427516]
["bitfinex","SOLUSD",1752688114823,0.69,174.18,174.14,32.5]
["bitfinex","SOLUSD",1752688115027,23.70603289,174.19,174.17,26.0]
["bitfinex","SOLUSD",1752688115231,6.386,174.19,174.17,26.0]
["bitfinex","SOLUSD",1752688115533,24.39603289,174.19,174.17,26.0]
["bitfinex","SOLUSD",1752688115721,17.32003289,174.18,174.17,26.0]
["bitfinex","SOLUSD",1752688115922,18.01003289,174.18,174.17,26.0]
["bitfinex","SOLUSD",1752688116125,23.70603289,174.19,174.17,26.0]
["bitfinex","SOLUSD",1752688116514,18.01003289,174.18,174.15,26.0]
["bitfinex","SOLUSD",1752688116714,17.32003289,174.16,174.15,26.0]
["bitfinex","SOLUSD",1752688117027,18.01003289,174.17,174.16,26.0]
["bitfinex","SOLUSD",1752688117529,0.69,174.17,174.14,26.0]
["bitfinex","SOLUSD",1752688117715,17.32003289,174.15,174.14,26.0]
["bitfinex","SOLUSD",1752688118033,18.04003289,174.16,174.14,26.0]
["bitfinex","SOLUSD",1752688118531,18.04003289,174.15,174.14,26.0]
["bitfinex","SOLUSD",1752688118733,0.72,174.15,174.14,26.0]
["bitfinex","SOLUSD",1752688119033,8.7458,174.19,174.14,81.48253891]
["bitfinex","SOLUSD",1752688119230,8.7458,174.19,174.14,31.74250602]
["bitfinex","SOLUSD",1752688119406,17.32003289,174.18,174.15,32.4]
["bitfinex","SOLUSD",1752688119806,0.72,174.18,174.15,32.4]
["bitfinex","SOLUSD",1752688120110,8.0258,174.19,174.15,33.1]
["bitfinex","SOLUSD",1752688120428,0.03,174.2,174.16,0.57418465]
["bitfinex","SOLUSD",1752688120429,17.35003289,174.2,174.16,0.57418465]
["bitfinex","SOLUSD",1752688120627,0.72,174.19,174.16,26.0]
["bitfinex","SOLUSD",1752688120829,17.32003289,174.17,174.16,26.0]
["bitfinex","SOLUSD",1752688121014,0.75,174.2,174.16,26.0]
["bitfinex","SOLUSD",1752688121218,0.72,174.19,174.16,26.0]
["bitfinex","SOLUSD",1752688121420,17.32003289,174.18,174.16,26.0]
["bitfinex","SOLUSD",1752688121641,0.03,174.2,174.16,26.0]
["bitfinex","SOLUSD",1752688121816,0.03,174.2,174.16,44.59421754]
["bitfinex","SOLUSD",1752688122014,0.03,174.2,174.17,33.08]
["bitfinex","SOLUSD",1752688122214,0.03,174.2,174.19,43.32003289]
["bitfinex","SOLUSD",1752688122432,0.03,174.2,174.19,58.38]
["bitfinex","SOLUSD",1752688122647,0.03,174.2,174.19,82.14089057]
["bitfinex","SOLUSD",1752688122935,0.03,174.2,174.19,75.88383407]
["bitfinex","SOLUSD",1752688123455,0.03,174.2,174.19,64.82085768]
["bitfinex","SOLUSD",1752688123616,0.03,174.2,174.19,75.88383407]
["bitfinex","SOLUSD",1752688123817,0.03,174.2,174.19,64.82085768]
["bitfinex","SOLUSD",1752688124017,0.03,174.2,174.19,75.88383407]
["bitfinex","SOLUSD",1752688124530,0.03,174.2,174.19,32.44085768]
["bitfinex","SOLUSD",1752688124742,0.03,174.2,174.19,75.88383407]
["bitfinex","SOLUSD",1752688124945,0.03,174.2,174.19,26.7]
["bitfinex","SOLUSD",1752688125135,0.03,174.2,174.19,32.5]
["bitfinex","SOLUSD",1752688125649,0.03,174.2,174.19,58.5]
["bitfinex","SOLUSD",1752688125956,0.03,174.2,174.19,32.5]
["bitfinex","SOLUSD",1752688126248,0.03,174.2,174.19,49.98468397]
["bitfinex","SOLUSD",1752688126553,0.03,174.25,174.24,17.17486675]
["bitfinex","SOLUSD",1752688126733,0.03,174.25,174.24,50.42878777]
["bitfinex","SOLUSD",1752688126933,40.48931564,174.27,174.26,26.0]
["bitfinex","SOLUSD",1752688127139,6.05335405,174.27,174.26,77.1287219]
["bitfinex","SOLUSD",1752688127447,0.03,174.32,174.26,77.1287219]
["bitfinex","SOLUSD",1752688127642,0.03,174.32,174.31,17.17486675]
["bitfinex","SOLUSD",1752688127946,0.03,174.32,174.31,53.25439574]
["bitfinex","SOLUSD",1752688128453,0.03,174.32,174.31,58.99130125]
["bitfinex","SOLUSD",1752688129139,0.03,174.32,174.31,41.8164345]
["bitfinex","SOLUSD",1752688129657,0.03,174.32,174.31,9.1564345]
["bitfinex","SOLUSD",1752688129951,0.03,174.32,174.31,58.93130125]
["bitfinex","SOLUSD",1752688130144,0.03,174.32,174.31,53.17439574]
["bitfinex","SOLUSD",1752688130348,0.03,174.32,174.31,35.99952899]
["bitfinex","SOLUSD",1752688130539,0.03,174.32,174.31,29.41952899]
["bitfinex","SOLUSD",1752688130738,0.03,174.32,174.31,61.99952899]
["bitfinex","SOLUSD",1752688131149,0.03,174.32,174.28,0.5737893]
["bitfinex","SOLUSD",1752688131335,0.03,174.32,174.31,26.0]
["bitfinex","SOLUSD",1752688131672,0.03,174.32,174.31,58.58]
["bitfinex","SOLUSD",1752688132643,0.03,174.32,174.31,28.90207375]
["bitfinex","SOLUSD",1752688132845,0.03,174.32,174.31,61.44207375]
["bitfinex","SOLUSD",1752688133044,0.03,174.32,174.31,78.6169405]
["bitfinex","SOLUSD",1752688133361,0.03,174.32,174.31,61.44207375]
["bitfinex","SOLUSD",1752688133755,0.03,174.32,174.31,58.54]
["bitfinex","SOLUSD",1752688133948,0.03,174.32,174.31,26.0]
["bitfinex","SOLUSD",1752688134274,0.03,174.32,174.3,32.52]
["bitfinex","SOLUSD",1752688134581,0.75,174.32,174.28,2.92472157]
["bitfinex","SOLUSD",1752688134876,17.92486675,174.32,174.29,32.52]
["bitfinex","SOLUSD",1752688135065,17.92486675,174.32,174.31,26.0]
["bitfinex","SOLUSD",1752688135366,23.66144316,174.32,174.31,26.0]
["bitfinex","SOLUSD",1752688135659,23.66144316,174.32,174.29,32.52]
["bitfinex","SOLUSD",1752688135660,0.75,174.32,174.29,26.0]
["bitfinex","SOLUSD",1752688136059,0.03,174.32,174.29,43.17486675]
["bitfinex","SOLUSD",1752688136257,0.03,174.32,174.3,32.48]
["bitfinex","SOLUSD",1752688136449,17.89486675,174.31,174.29,58.48]
["bitfinex","SOLUSD",1752688136762,17.89486675,174.3,174.29,26.0]
["bitfinex","SOLUSD",1752688136963,23.6321014,174.3,174.29,26.0]
["bitfinex","SOLUSD",1752688137380,23.6321014,174.3,174.26,32.48]
["bitfinex","SOLUSD",1752688137543,0.72,174.29,174.28,26.0]
["bitfinex","SOLUSD",1752688137744,17.89486675,174.29,174.28,50.0]
["bitfinex","SOLUSD",1752688138145,0.72,174.29,174.28,50.0]
["bitfinex","SOLUSD",1752688138560,17.92486675,174.32,174.28,50.0]
["bitfinex","SOLUSD",1752688138860,0.72,174.31,174.28,48.0]
["bitfinex","SOLUSD",1752688139064,17.89486675,174.31,174.28,48.0]
["bitfinex","SOLUSD",1752688139447,0.72,174.31,174.28,48.0]
["bitfinex","SOLUSD",1752688139656,17.89486675,174.31,174.28,48.0]
["bitfinex","SOLUSD",1752688140659,17.17486675,174.29,174.28,48.0]
["bitfinex","SOLUSD",1752688140967,17.89486675,174.29,174.28,48.0]
["bitfinex","SOLUSD",1752688141346,17.89486675,174.29,174.28,47.28]
["bitfinex","SOLUSD",1752688141868,23.63243058,174.29,174.28,47.28]
["bitfinex","SOLUSD",1752688142646,6.45756383,174.29,174.28,47.28]
["bitfinex","SOLUSD",1752688142865,23.63243058,174.29,174.28,47.28]
["bitfinex","SOLUSD",1752688144447,46.63731455,174.29,174.28,14.9335445]
["bitfinex","SOLUSD",1752688145259,29.85263058,174.29,174.28,14.9335445]
["bitfinex","SOLUSD",1752688146154,0.72,174.29,174.28,14.9335445]
["bitfinex","SOLUSD",1752688146465,0.03,174.32,174.28,14.9335445]
["bitfinex","SOLUSD",1752688146466,0.75,174.32,174.28,32.10841125]
["bitfinex","SOLUSD",1752688146685,17.92486675,174.32,174.28,32.10841125]
["bitfinex","SOLUSD",1752688146890,17.92486675,174.32,174.28,14.9335445]
["bitfinex","SOLUSD",1752688146891,23.66146657,174.32,174.28,14.9335445]
["bitfinex","SOLUSD",1752688147043,17.17486675,174.3,174.28,14.9335445]
["bitfinex","SOLUSD",1752688147254,17.17486675,174.31,174.28,14.9335445]
["bitfinex","SOLUSD",1752688147459,22.94146657,174.32,174.28,14.9335445]
["bitfinex","SOLUSD",1752688147786,23.62146657,174.32,174.28,14.9335445]
["bitfinex","SOLUSD",1752688147972,6.44659982,174.32,174.28,14.9335445]
["bitfinex","SOLUSD",1752688148566,17.17486675,174.31,174.28,14.9335445]
["bitfinex","SOLUSD",1752688148771,17.88486675,174.32,174.28,14.9335445]
["bitfinex","SOLUSD",1752688149190,0.03,174.32,174.28,21.36128033]
["bitfinex","SOLUSD",1752688149482,0.03,174.32,174.31,17.17486675]
["bitfinex","SOLUSD",1752688149783,0.03,174.32,174.31,49.51486675]
["bitfinex","SOLUSD",1752688150165,0.03,174.32,174.31,50.20486675]
["bitfinex","SOLUSD",1752688150469,0.03,174.32,174.31,33.03]
["bitfinex","SOLUSD",1752688150669,0.03,174.32,174.31,49.51486675]
["bitfinex","SOLUSD",1752688150886,0.03,174.32,174.31,49.47486675]
["bitfinex","SOLUSD",1752688152067,0.03,174.32,174.31,58.3]
["bitfinex","SOLUSD",1752688152264,0.03,174.32,174.31,81.90177226]
["bitfinex","SOLUSD",1752688152574,0.03,174.32,174.31,58.99]
["bitfinex","SOLUSD",1752688152778,0.03,174.32,174.31,75.45486675]
["bitfinex","SOLUSD",1752688152961,0.03,174.32,174.31,26.0]
["bitfinex","SOLUSD",1752688153168,0.03,174.32,174.31,58.28]
["bitfinex","SOLUSD",1752688153388,0.03,174.32,174.31,26.0]
["bitfinex","SOLUSD",1752688153688,0.71,174.32,174.31,26.0]
["bitfinex","SOLUSD",1752688154087,0.03,174.32,174.31,26.0]
["bitfinex","SOLUSD",1752688154465,0.03,174.32,174.31,37.05022328]
["bitfinex","SOLUSD",1752688154661,0.03,174.32,174.31,58.3]
["bitfinex","SOLUSD",1752688155593,0.03,174.32,174.31,69.92391383]
["bitfinex","SOLUSD",1752688155800,0.03,174.32,174.31,58.3]
["bitfinex","SOLUSD",1752688156013,0.03,174.32,174.31,26.0]
["bitfinex","SOLUSD",1752688156502,0.03,174.32,174.31,37.62391383]
["bitfinex","SOLUSD",1752688156689,0.1,174.4,174.31,52.49081934]
["bitfinex","SOLUSD",1752688156887,16.88434788,174.4,174.39,26.0]
["bitfinex","SOLUSD",1752688157088,17.56434788,174.4,174.32,0.69]
["bitfinex","SOLUSD",1752688157291,11.05022328,174.37,174.36,26.0]
["bitfinex","SOLUSD",1752688157477,0.68,174.37,174.36,26.0]
["bitfinex","SOLUSD",1752688157788,6.5141246,174.4,174.38,26.0]
["bitfinex","SOLUSD",1752688158291,11.73022328,174.39,174.38,26.0]
["bitfinex","SOLUSD",1752688158471,11.73022328,174.39,174.35,58.22]
["bitfinex","SOLUSD",1752688158670,0.1,174.4,174.35,69.27022328]
["bitfinex","SOLUSD",1752688158882,17.56426671,174.4,174.35,58.22]
["bitfinex","SOLUSD",1752688159188,11.73022328,174.39,174.35,26.0]
["bitfinex","SOLUSD",1752688159395,11.05022328,174.36,174.35,26.0]
["bitfinex","SOLUSD",1752688159702,0.68,174.36,174.32,43.25022328]
["bitfinex","SOLUSD",1752688159888,11.73022328,174.36,174.35,26.0]
["bitfinex","SOLUSD",1752688160192,12.46837375,174.39,174.38,26.0]
["bitfinex","SOLUSD",1752688160399,23.54859703,174.39,174.38,26.0]
["bitfinex","SOLUSD",1752688163914,23.54859703,174.39,174.35,26.0]
["bitfinex","SOLUSD",1752688164085,11.05022328,174.37,174.35,26.0]
["bitfinex","SOLUSD",1752688164285,11.81837375,174.39,174.35,26.0]
["bitfinex","SOLUSD",1752688164286,11.73022328,174.36,174.35,26.0]
["bitfinex","SOLUSD",1752688164489,11.73022328,174.36,174.28,15.2335445]
["bitfinex","SOLUSD",1752688164784,11.05022328,174.33,174.29,62.12]
["bitfinex","SOLUSD",1752688164990,11.73022328,174.33,174.29,32.12]
["bitfinex","SOLUSD",1752688165194,26.15405813,174.39,174.28,26.28376778]
["bitfinex","SOLUSD",1752688165195,16.78729422,174.31,174.28,15.2335445]
["bitfinex","SOLUSD",1752688165694,5.7363476,174.33,174.29,43.13022328]
["bitfinex","SOLUSD",1752688165896,5.7363476,174.33,174.32,26.0]
["bitfinex","SOLUSD",1752688166821,15.01928055,174.35,174.32,26.0]
["bitfinex","SOLUSD",1752688166822,5.73587085,174.35,174.32,26.0]
["bitfinex","SOLUSD",1752688167007,5.73587085,174.35,174.31,58.06]
["bitfinex","SOLUSD",1752688167195,0.68,174.34,174.33,26.0]
["bitfinex","SOLUSD",1752688167391,17.4661416,174.34,174.33,26.0]
["bitfinex","SOLUSD",1752688167595,6.41591832,174.34,174.33,26.0]
["bitfinex","SOLUSD",1752688167897,16.7861416,174.34,174.33,26.0]
["bitfinex","SOLUSD",1752688168103,17.4661416,174.34,174.33,26.0]
["bitfinex","SOLUSD",1752688168307,5.73591832,174.34,174.33,26.0]
["bitfinex","SOLUSD",1752688169201,11.05022328,174.36,174.34,26.0]
["bitfinex","SOLUSD",1752688169418,11.73022328,174.36,174.34,26.0]
["bitfinex","SOLUSD",1752688169606,11.73022328,174.36,174.35,26.0]
["bitfinex","SOLUSD",1752688170108,16.78522511,174.37,174.35,26.0]
["bitfinex","SOLUSD",1752688170303,6.41500183,174.37,174.35,26.0]
["bitfinex","SOLUSD",1752688170509,5.73469932,174.38,174.37,26.0]
["bitfinex","SOLUSD",1752688171114,6.41469932,174.38,174.37,26.0]
["bitfinex","SOLUSD",1752688171313,0.03,174.39,174.37,69.86022328]
["bitfinex","SOLUSD",1752688171518,0.03,174.39,174.38,0.57346025]
["bitfinex","SOLUSD",1752688171715,0.03,174.39,174.38,43.17022328]
["bitfinex","SOLUSD",1752688171915,0.03,174.39,174.38,32.81]
["bitfinex","SOLUSD",1752688172113,0.03,174.39,174.38,11.05022328]
["bitfinex","SOLUSD",1752688172314,0.03,174.39,174.38,43.86022328]
["bitfinex","SOLUSD",1752688172505,0.03,174.39,174.38,44.43368353]
["bitfinex","SOLUSD",1752688173201,0.1,174.43,174.41,26.0]
["bitfinex","SOLUSD",1752688173424,0.1,174.43,174.42,48.90351074]
["bitfinex","SOLUSD",1752688173620,0.1,174.43,174.42,32.81]
["bitfinex","SOLUSD",1752688173832,0.1,174.43,174.42,43.92022328]
["bitfinex","SOLUSD",1752688174332,0.1,174.43,174.42,49.65351074]
["bitfinex","SOLUSD",1752688175334,1000.1,174.45,174.44,56.9573141]
["bitfinex","SOLUSD",1752688175545,897.71981251,174.45,174.44,106.59953738]
["bitfinex","SOLUSD",1752688175846,894.85542322,174.45,174.44,106.59953738]
["bitfinex","SOLUSD",1752688176134,891.99103393,174.45,174.44,107.47747097]
["bitfinex","SOLUSD",1752688176310,891.86103393,174.45,174.44,107.47747097]
["bitfinex","SOLUSD",1752688176513,891.86103393,174.45,174.44,38.54263013]
["bitfinex","SOLUSD",1752688176821,891.86103393,174.45,174.44,49.59285341]
["bitfinex","SOLUSD",1752688177225,891.86103393,174.45,174.44,38.54263013]
["bitfinex","SOLUSD",1752688177523,891.86103393,174.45,174.44,43.86022328]
["bitfinex","SOLUSD",1752688177918,891.86103393,174.45,174.44,49.59285341]
["bitfinex","SOLUSD",1752688180317,891.86103393,174.45,174.44,38.54263013]
["bitfinex","SOLUSD",1752688180520,891.86103393,174.45,174.44,49.59285341]
["bitfinex","SOLUSD",1752688181434,815.90634171,174.45,174.44,124.23869576]
["bitfinex","SOLUSD",1752688181738,544.73813804,174.45,174.44,145.28891904]
["bitfinex","SOLUSD",1752688181912,497.1008839,174.45,174.44,145.28891904]
["bitfinex","SOLUSD",1752688182229,449.68694353,174.45,174.44,151.94101904]
["bitfinex","SOLUSD",1752688182453,406.94211928,174.45,174.44,160.77272392]
["bitfinex","SOLUSD",1752688182620,285.00536732,174.45,174.44,161.81882392]
["bitfinex","SOLUSD",1752688182931,190.97076591,174.45,174.44,156.07682392]
["bitfinex","SOLUSD",1752688183425,188.10674666,174.45,174.44,156.07682392]
["bitfinex","SOLUSD",1752688183625,105.65999344,174.45,174.44,161.81882392]
["bitfinex","SOLUSD",1752688183833,24.16746509,174.45,174.44,161.81793344]
["bitfinex","SOLUSD",1752688184037,0.1,174.5,174.49,51.22468397]
["bitfinex","SOLUSD",1752688184331,0.68,174.59,174.54,26.0]
["bitfinex","SOLUSD",1752688184530,6.40777381,174.59,174.57,11.05022328]
["bitfinex","SOLUSD",1752688184834,5.72777381,174.59,174.58,26.0]
["bitfinex","SOLUSD",1752688185033,16.77799709,174.59,174.58,26.0]
["bitfinex","SOLUSD",1752688185229,17.45799709,174.59,174.58,26.0]
["bitfinex","SOLUSD",1752688186721,31.77725936,174.59,174.53,31.96]
["bitfinex","SOLUSD",1752688187044,31.77725936,174.59,174.52,31.96]
["bitfinex","SOLUSD",1752688187045,0.68,174.58,174.52,31.96]
["bitfinex","SOLUSD",1752688187725,20.04926389,174.57,174.52,31.96]
["bitfinex","SOLUSD",1752688187926,0.68,174.56,174.52,31.96]
["bitfinex","SOLUSD",1752688188240,0.68,174.55,174.52,31.96]
["bitfinex","SOLUSD",1752688188609,11.05022328,174.53,174.5,41.3223997]
["bitfinex","SOLUSD",1752688188938,11.05022328,174.51,174.5,8.8293338]
["bitfinex","SOLUSD",1752688189136,13.24452328,174.51,174.5,8.8293338]
["bitfinex","SOLUSD",1752688189615,18.97485392,174.51,174.5,34.8293338]
["bitfinex","SOLUSD",1752688190014,18.97485392,174.51,174.5,8.8293338]
["bitfinex","SOLUSD",1752688190339,18.97485392,174.51,174.5,6.4427338]
["bitfinex","SOLUSD",1752688190743,30.0250772,174.51,174.5,6.4427338]
["bitfinex","SOLUSD",1752688190960,0.68,174.51,174.5,6.4427338]
["bitfinex","SOLUSD",1752688191441,17.46055392,174.51,174.5,6.4427338]
["bitfinex","SOLUSD",1752688191614,17.46055392,174.51,174.5,32.4427338]
["bitfinex","SOLUSD",1752688192719,17.46055392,174.51,174.5,31.9427338]
["bitfinex","SOLUSD",1752688194239,6.41033064,174.51,174.5,31.9427338]
["bitfinex","SOLUSD",1752688194437,0.68,174.51,174.5,31.9427338]
["bitfinex","SOLUSD",1752688194734,45.29546117,174.51,174.38,0.68]
["bitfinex","SOLUSD",1752688194936,11.73022328,174.5,174.4,11.05022328]
["bitfinex","SOLUSD",1752688195116,11.73022328,174.49,174.47,26.0]
["bitfinex","SOLUSD",1752688195321,11.73022328,174.49,174.47,2.87862414]
["bitfinex","SOLUSD",1752688195522,17.46153919,174.48,174.47,26.0]
["bitfinex","SOLUSD",1752688195925,16.78153919,174.48,174.47,26.0]
["bitfinex","SOLUSD",1752688196128,17.46153919,174.48,174.47,26.0]
["bitfinex","SOLUSD",1752688196515,11.05022328,174.49,174.47,26.0]
["bitfinex","SOLUSD",1752688196931,11.05022328,174.48,174.47,26.0]
["bitfinex","SOLUSD",1752688197220,0.68,174.48,174.47,26.0]
["bitfinex","SOLUSD",1752688197422,11.73022328,174.48,174.47,26.0]
["bitfinex","SOLUSD",1752688197935,17.46153919,174.48,174.47,26.0]
["bitfinex","SOLUSD",1752688198516,17.46153919,174.48,174.46,26.0]
["bitfinex","SOLUSD",1752688198722,11.73022328,174.47,174.46,26.0]
["bitfinex","SOLUSD",1752688199618,0.68,174.47,174.46,26.0]
["bitfinex","SOLUSD",1752688199826,11.73022328,174.47,174.46,26.0]
["bitfinex","SOLUSD",1752688200239,0.68,174.47,174.46,28.91394322]
["bitfinex","SOLUSD",1752688200445,11.05022328,174.47,174.46,28.91394322]
["bitfinex","SOLUSD",1752688200648,11.05022328,174.47,174.46,2.91394322]
["bitfinex","SOLUSD",1752688200842,11.05022328,174.48,174.45,57.8]
["bitfinex","SOLUSD",1752688201042,11.05022328,174.46,174.45,57.8]
["bitfinex","SOLUSD",1752688201249,11.73022328,174.46,174.42,26.0]
["bitfinex","SOLUSD",1752688201451,11.05022328,174.43,174.42,26.0]
["bitfinex","SOLUSD",1752688201647,11.05022328,174.43,174.36,48.77757417]
["bitfinex","SOLUSD",1752688201648,11.73022328,174.43,174.37,6.30837231]
["bitfinex","SOLUSD",1752688201863,11.05022328,174.41,174.38,31.78]
["bitfinex","SOLUSD",1752688202027,12.03281359,174.43,174.4,26.0]
["bitfinex","SOLUSD",1752688202352,11.73022328,174.41,174.4,26.0]
["bitfinex","SOLUSD",1752688202540,11.73022328,174.41,174.35,13.73905197]
["bitfinex","SOLUSD",1752688202733,32.7128047,174.46,174.39,26.0]
["bitfinex","SOLUSD",1752688202734,7.9147,174.46,174.39,26.0]
["bitfinex","SOLUSD",1752688202919,0.68,174.45,174.43,26.0]
["bitfinex","SOLUSD",1752688203124,11.05022328,174.44,174.43,26.0]
["bitfinex","SOLUSD",1752688203325,11.73022328,174.44,174.43,26.0]
["bitfinex","SOLUSD",1752688203928,17.46285341,174.44,174.43,26.0]
["bitfinex","SOLUSD",1752688204130,11.73022328,174.44,174.43,26.0]
["bitfinex","SOLUSD",1752688204334,7.9147,174.46,174.43,26.0]
["bitfinex","SOLUSD",1752688204335,11.05022328,174.45,174.43,26.0]
["bitfinex","SOLUSD",1752688204533,7.9147,174.46,174.43,31.73292668]
["bitfinex","SOLUSD",1752688204744,18.96492328,174.46,174.44,26.0]
["bitfinex","SOLUSD",1752688204923,19.64492328,174.46,174.44,26.0]
["bitfinex","SOLUSD",1752688205132,11.73022328,174.45,174.43,26.0]
["bitfinex","SOLUSD",1752688205334,11.05022328,174.44,174.43,26.0]
["bitfinex","SOLUSD",1752688205651,11.73022328,174.45,174.43,26.0]
["bitfinex","SOLUSD",1752688206330,11.73022328,174.44,174.43,26.0]
["bitfinex","SOLUSD",1752688206539,11.73022328,174.44,174.4,31.76]
["bitfinex","SOLUSD",1752688206724,11.05022328,174.41,174.39,0.3]
["bitfinex","SOLUSD",1752688206926,11.05022328,174.4,174.39,0.3]
["bitfinex","SOLUSD",1752688207129,0.68,174.4,174.39,0.3]
["bitfinex","SOLUSD",1752688207352,11.73022328,174.4,174.39,0.3]
["bitfinex","SOLUSD",1752688207663,22.78044656,174.4,174.39,0.3]
["bitfinex","SOLUSD",1752688207853,11.05022328,174.36,174.35,0.3]
["bitfinex","SOLUSD",1752688208062,17.31782328,174.36,174.35,0.3]
["bitfinex","SOLUSD",1752688208243,19.49382328,174.36,174.35,0.3]
["bitfinex","SOLUSD",1752688208946,8.4436,174.36,174.35,0.3]
["bitfinex","SOLUSD",1752688209168,19.49382328,174.36,174.35,0.3]
["bitfinex","SOLUSD",1752688209540,11.05022328,174.3,174.29,0.2]
["bitfinex","SOLUSD",1752688209854,27.83768121,174.3,174.28,15.2335445]
["bitfinex","SOLUSD",1752688210057,28.50490725,174.29,174.28,15.2335445]
["bitfinex","SOLUSD",1752688210244,16.78468397,174.26,174.19,0.3]
["bitfinex","SOLUSD",1752688210432,22.10044656,174.2,174.19,0.3]
["bitfinex","SOLUSD",1752688210863,22.77044656,174.2,174.19,0.3]
["bitfinex","SOLUSD",1752688211236,24.34454656,174.2,174.19,0.3]
["bitfinex","SOLUSD",1752688211446,24.34454656,174.2,174.17,0.2]
["bitfinex","SOLUSD",1752688211447,27.83490725,174.18,174.17,0.2]
["bitfinex","SOLUSD",1752688211733,5.74184657,174.16,174.13,0.3]
["bitfinex","SOLUSD",1752688211933,17.63412328,174.14,174.13,0.3]
["bitfinex","SOLUSD",1752688212156,6.5839,174.14,174.13,0.3]
["bitfinex","SOLUSD",1752688212461,18.30412328,174.14,174.13,0.3]
["bitfinex","SOLUSD",1752688212975,21.588908,174.14,174.13,0.3]
["bitfinex","SOLUSD",1752688213140,38.37359197,174.14,174.13,0.3]
["bitfinex","SOLUSD",1752688213652,6.5839,174.14,174.13,0.3]
["bitfinex","SOLUSD",1752688213849,27.33141402,174.14,174.13,0.3]
["bitfinex","SOLUSD",1752688214241,26.66141402,174.14,174.13,0.3]
["bitfinex","SOLUSD",1752688214442,27.33141402,174.14,174.13,0.3]
["bitfinex","SOLUSD",1752688215462,26.66141402,174.14,174.13,0.3]
["bitfinex","SOLUSD",1752688215843,27.33141402,174.14,174.13,0.3]
["bitfinex","SOLUSD",1752688216356,45.45469997,174.13,174.12,1e-08]
["bitfinex","SOLUSD",1752688216560,46.12469997,174.13,174.12,1e-08]
["bitfinex","SOLUSD",1752688216857,46.12469997,174.13,174.1,0.2]
["bitfinex","SOLUSD",1752688217043,58.40267109,174.14,174.05,0.3]
["bitfinex","SOLUSD",1752688217044,14.335008,174.06,174.05,0.3]
["bitfinex","SOLUSD",1752688217445,31.78969197,174.06,174.05,0.3]
["bitfinex","SOLUSD",1752688217661,16.78468397,174.05,174.01,0.2]
["bitfinex","SOLUSD",1752688217963,14.335008,174.02,174.01,0.2]
["bitfinex","SOLUSD",1752688218164,46.235008,174.02,174.01,0.2]
["bitfinex","SOLUSD",1752688218363,14.335008,174.02,174.01,0.2]
["bitfinex","SOLUSD",1752688219744,5.74551154,174.05,174.01,0.2]
["bitfinex","SOLUSD",1752688219950,14.335008,174.02,174.01,0.2]
["bitfinex","SOLUSD",1752688220744,5.74646592,174.02,174.01,0.2]
["bitfinex","SOLUSD",1752688220967,20.08147392,174.02,174.01,0.2]
["bitfinex","SOLUSD",1752688221552,14.335008,174.02,174.01,0.2]
["bitfinex","SOLUSD",1752688221862,20.08147392,174.02,174.01,0.2]
["bitfinex","SOLUSD",1752688222263,20.75147392,174.02,174.01,0.2]
["bitfinex","SOLUSD",1752688222569,58.98626589,174.02,174.01,0.2]
["bitfinex","SOLUSD",1752688222737,16.78468397,174.01,174.0,0.3]
["bitfinex","SOLUSD",1752688222938,46.12469997,174.01,174.0,0.3]
["bitfinex","SOLUSD",1752688223465,31.88,174.03,174.0,0.3]
["bitfinex","SOLUSD",1752688223466,8.9499,174.16,174.01,14.3669904]
["bitfinex","SOLUSD",1752688223763,2.99540299,174.26,174.13,26.0]
["bitfinex","SOLUSD",1752688223764,0.67,174.18,174.13,26.0]
["bitfinex","SOLUSD",1752688223963,14.335008,174.15,174.13,26.7]
["bitfinex","SOLUSD",1752688224143,6.41019861,174.21,174.13,26.7]
["bitfinex","SOLUSD",1752688224345,14.335008,174.15,174.14,26.0]
["bitfinex","SOLUSD",1752688224656,20.09069513,174.21,174.14,26.0]
["bitfinex","SOLUSD",1752688224967,20.76069513,174.21,174.14,26.0]
["bitfinex","SOLUSD",1752688225144,14.335008,174.16,174.14,26.0]
["bitfinex","SOLUSD",1752688225344,52.37069513,174.21,174.14,26.0]
["bitfinex","SOLUSD",1752688225544,14.335008,174.15,174.13,26.0]
["bitfinex","SOLUSD",1752688225746,0.67,174.19,174.09,29.16721931]
["bitfinex","SOLUSD",1752688225747,14.335008,174.14,174.09,7.8136947]
["bitfinex","SOLUSD",1752688225952,14.335008,174.11,174.08,26.0]
["bitfinex","SOLUSD",1752688226347,5.74314879,174.13,174.08,26.0]
["bitfinex","SOLUSD",1752688226566,5.74255517,174.14,174.1,26.0]
["bitfinex","SOLUSD",1752688226870,14.335008,174.13,174.1,26.7]
["bitfinex","SOLUSD",1752688227247,47.30415559,174.17,174.1,26.7]
["bitfinex","SOLUSD",1752688227248,0.67,174.19,174.12,26.0]
["bitfinex","SOLUSD",1752688227572,0.03,174.14,174.13,26.0]
["bitfinex","SOLUSD",1752688227748,6.41085768,174.19,174.13,26.0]
["bitfinex","SOLUSD",1752688227948,14.335008,174.16,174.13,26.0]
["bitfinex","SOLUSD",1752688228144,16.78468397,174.21,174.17,26.0]
["bitfinex","SOLUSD",1752688228345,20.07450499,174.24,174.18,15.035008]
["bitfinex","SOLUSD",1752688228553,14.34422599,174.29,174.21,14.335008]
["bitfinex","SOLUSD",1752688228554,14.335008,174.26,174.21,14.335008]
["bitfinex","SOLUSD",1752688228758,14.335008,174.26,174.22,0.7]
["bitfinex","SOLUSD",1752688229276,20.07323029,174.27,174.22,0.7]
["bitfinex","SOLUSD",1752688229450,14.335008,174.26,174.22,0.7]
["bitfinex","SOLUSD",1752688229866,14.335008,174.25,174.22,0.7]
["bitfinex","SOLUSD",1752688230171,20.07401956,174.25,174.2,17.18244413]
["bitfinex","SOLUSD",1752688230376,20.07401956,174.25,174.2,15.035008]
["bitfinex","SOLUSD",1752688230572,14.335008,174.22,174.17,14.335008]
["bitfinex","SOLUSD",1752688230751,14.335008,174.22,174.2,26.0]
["bitfinex","SOLUSD",1752688230947,14.335008,174.21,174.14,0.7]
["bitfinex","SOLUSD",1752688231177,14.335008,174.19,174.15,26.0]
["bitfinex","SOLUSD",1752688231361,14.335008,174.19,174.15,26.7]
["bitfinex","SOLUSD",1752688231563,14.335008,174.16,174.11,0.7]
["bitfinex","SOLUSD",1752688231759,0.67,174.18,174.08,15.035008]
["bitfinex","SOLUSD",1752688231760,14.335008,174.13,174.08,15.035008]
["bitfinex","SOLUSD",1752688231975,5.74283581,174.13,174.11,26.0]
["bitfinex","SOLUSD",1752688232151,20.07784381,174.13,174.11,26.0]
["bitfinex","SOLUSD",1752688232469,20.07756324,174.14,174.11,26.0]
["bitfinex","SOLUSD",1752688232668,24.335008,174.24,174.07,8.565451]
["bitfinex","SOLUSD",1752688232669,14.335008,174.21,174.15,26.0]
["bitfinex","SOLUSD",1752688232872,15.005008,174.22,174.17,14.335008]
["bitfinex","SOLUSD",1752688233168,0.67,174.21,174.17,14.335008]
["bitfinex","SOLUSD",1752688233367,14.335008,174.22,174.17,14.335008]
["bitfinex","SOLUSD",1752688233602,0.67,174.25,174.17,14.335008]
["bitfinex","SOLUSD",1752688233603,5.74052812,174.2,174.19,26.0]
["bitfinex","SOLUSD",1752688233780,20.07553612,174.2,174.18,26.0]
["bitfinex","SOLUSD",1752688234075,15.005008,174.19,174.13,26.0]
["bitfinex","SOLUSD",1752688234285,15.005008,174.19,174.1,15.035008]
["bitfinex","SOLUSD",1752688234286,14.335008,174.15,174.1,15.035008]
["bitfinex","SOLUSD",1752688234476,14.335008,174.15,174.11,0.7]
["bitfinex","SOLUSD",1752688234974,14.335008,174.18,174.13,14.335008]
["bitfinex","SOLUSD",1752688235271,14.335008,174.17,174.15,26.0]
["bitfinex","SOLUSD",1752688235674,20.07685457,174.16,174.14,26.0]
["bitfinex","SOLUSD",1752688235969,14.335008,174.15,174.14,26.0]
["bitfinex","SOLUSD",1752688236351,14.335008,174.15,174.07,1.27448153]
["bitfinex","SOLUSD",1752688236657,14.335008,174.12,174.07,15.60948953]
["bitfinex","SOLUSD",1752688236980,14.335008,174.12,174.09,26.0]
["bitfinex","SOLUSD",1752688237162,14.335008,174.12,174.09,0.7]
["bitfinex","SOLUSD",1752688237548,14.335008,174.11,174.09,0.7]
["bitfinex","SOLUSD",1752688237786,20.078555,174.11,174.06,32.83451453]
["bitfinex","SOLUSD",1752688237959,14.335008,174.09,174.06,32.94]
["bitfinex","SOLUSD",1752688238153,14.335008,174.08,174.06,32.94]
["bitfinex","SOLUSD",1752688238379,5.743547,174.11,174.06,32.94]
["bitfinex","SOLUSD",1752688238597,14.335008,174.08,174.06,32.94]
["bitfinex","SOLUSD",1752688238784,14.335008,174.07,174.02,32.88]
["bitfinex","SOLUSD",1752688238955,14.335008,174.06,174.03,0.68]
["bitfinex","SOLUSD",1752688239288,20.78228572,174.11,174.02,32.2]
["bitfinex","SOLUSD",1752688239289,14.335008,174.04,174.02,32.2]
["bitfinex","SOLUSD",1752688239571,14.335008,174.03,174.01,0.06]
["bitfinex","SOLUSD",1752688239755,0.68,174.09,174.01,0.06]
["bitfinex","SOLUSD",1752688239756,5.7448153,174.07,174.02,26.0]
["bitfinex","SOLUSD",1752688239955,14.335008,174.03,174.01,0.06]
["bitfinex","SOLUSD",1752688240476,14.335008,174.02,174.01,0.06]
["bitfinex","SOLUSD",1752688240656,31.79969197,174.02,174.01,1e-08]
["bitfinex","SOLUSD",1752688241065,63.97969197,174.02,174.01,1e-08]
["bitfinex","SOLUSD",1752688241269,16.78468397,174.01,173.98,0.3]
["bitfinex","SOLUSD",1752688241468,14.335008,173.99,173.98,0.3]
["bitfinex","SOLUSD",1752688241772,16.78468397,173.98,173.91,0.2]
["bitfinex","SOLUSD",1752688242068,14.335008,173.94,173.91,0.2]
["bitfinex","SOLUSD",1752688242268,22.53214072,173.99,173.91,0.88]
["bitfinex","SOLUSD",1752688242469,14.335008,173.94,173.91,0.88]
["bitfinex","SOLUSD",1752688242656,22.53214072,173.99,173.92,26.0]
["bitfinex","SOLUSD",1752688242856,14.335008,173.94,173.91,0.88]
["bitfinex","SOLUSD",1752688243171,14.335008,173.94,173.92,26.0]
["bitfinex","SOLUSD",1752688243369,14.335008,173.93,173.92,26.0]
["bitfinex","SOLUSD",1752688243583,5.74745675,173.99,173.92,0.68]
["bitfinex","SOLUSD",1752688243871,14.335008,174.0,173.95,26.0]
["bitfinex","SOLUSD",1752688244172,14.335008,173.96,173.91,0.88]
["bitfinex","SOLUSD",1752688244354,14.335008,173.95,173.91,0.88]
["bitfinex","SOLUSD",1752688244668,0.68,173.99,173.92,0.68]
["bitfinex","SOLUSD",1752688244875,14.335008,173.97,173.92,0.68]
["bitfinex","SOLUSD",1752688245183,14.335008,173.96,173.92,15.015008]
["bitfinex","SOLUSD",1752688245365,14.335008,173.97,173.92,15.015008]
["bitfinex","SOLUSD",1752688245564,14.335008,173.96,173.93,0.68]
["bitfinex","SOLUSD",1752688245866,20.08357355,173.96,173.93,0.68]
["bitfinex","SOLUSD",1752688246573,14.335008,173.94,173.91,0.2]
["bitfinex","SOLUSD",1752688246772,14.335008,173.92,173.91,0.2]
["bitfinex","SOLUSD",1752688247080,31.11969197,173.92,173.91,0.2]
["bitfinex","SOLUSD",1752688247380,14.335008,173.92,173.91,0.2]
["bitfinex","SOLUSD",1752688247761,20.084778,173.92,173.91,0.2]
["bitfinex","SOLUSD",1752688248293,14.335008,173.92,173.91,0.2]
["bitfinex","SOLUSD",1752688248669,5.74910888,173.94,173.91,0.2]
["bitfinex","SOLUSD",1752688248869,14.335008,173.92,173.91,0.2]
["bitfinex","SOLUSD",1752688249586,15.015008,173.92,173.91,0.2]
["bitfinex","SOLUSD",1752688250091,37.54946197,173.92,173.91,0.2]
["bitfinex","SOLUSD",1752688250460,37.54946197,173.92,173.85,26.03]
["bitfinex","SOLUSD",1752688250461,16.78468397,173.91,173.85,26.03]
["bitfinex","SOLUSD",1752688250782,16.78468397,173.91,173.85,0.03]
["bitfinex","SOLUSD",1752688250973,16.78468397,173.89,173.85,0.03]
["bitfinex","SOLUSD",1752688251170,14.335008,173.86,173.85,0.03]
["bitfinex","SOLUSD",1752688251368,16.78468397,173.89,173.85,0.03]
["bitfinex","SOLUSD",1752688251569,14.335008,173.86,173.85,0.03]
["bitfinex","SOLUSD",1752688252078,16.78468397,173.89,173.85,0.03]
["bitfinex","SOLUSD",1752688252265,14.335008,173.86,173.85,0.03]
["bitfinex","SOLUSD",1752688252661,14.335008,173.86,173.82,26.0]
["bitfinex","SOLUSD",1752688252861,14.335008,173.84,173.82,26.0]
["bitfinex","SOLUSD",1752688253864,14.335008,173.85,173.83,26.0]
["bitfinex","SOLUSD",1752688254274,14.335008,173.84,173.83,26.0]
["bitfinex","SOLUSD",1752688254477,15.015008,173.84,173.78,6.76329471]
["bitfinex","SOLUSD",1752688254675,6.43148653,173.87,173.8,14.335008]
["bitfinex","SOLUSD",1752688254982,14.335008,173.86,173.81,15.015008]
["bitfinex","SOLUSD",1752688255161,14.335008,173.85,173.84,26.0]
["bitfinex","SOLUSD",1752688255362,5.75148653,173.87,173.84,26.0]
["bitfinex","SOLUSD",1752688255562,32.72,173.9,173.82,0.68]
["bitfinex","SOLUSD",1752688255865,20.08646135,173.87,173.83,26.0]
["bitfinex","SOLUSD",1752688256165,16.78468397,173.89,173.83,40.335008]
["bitfinex","SOLUSD",1752688256486,14.335008,173.89,173.85,14.335008]
["bitfinex","SOLUSD",1752688256668,14.335008,173.89,173.86,0.68]
["bitfinex","SOLUSD",1752688256864,16.78468397,173.92,173.87,0.68]
["bitfinex","SOLUSD",1752688257088,14.335008,173.91,173.89,26.0]
["bitfinex","SOLUSD",1752688257582,14.335008,173.9,173.85,26.0]
["bitfinex","SOLUSD",1752688257788,16.78468397,173.92,173.86,0.68]
["bitfinex","SOLUSD",1752688257980,14.335008,173.9,173.86,0.68]
["bitfinex","SOLUSD",1752688258171,8.1094,173.93,173.91,26.0]
["bitfinex","SOLUSD",1752688258172,14.335008,173.93,173.91,26.0]
["bitfinex","SOLUSD",1752688258372,19.36528397,173.96,173.91,40.335008]
["bitfinex","SOLUSD",1752688258373,14.335008,173.96,173.91,40.335008]
["bitfinex","SOLUSD",1752688258576,14.335008,173.94,173.91,26.0]
["bitfinex","SOLUSD",1752688258879,14.335008,173.92,173.9,26.0]
["bitfinex","SOLUSD",1752688259082,14.335008,173.91,173.9,26.0]
["bitfinex","SOLUSD",1752688259787,0.68,173.94,173.88,26.0]
["bitfinex","SOLUSD",1752688259984,14.335008,173.91,173.88,26.0]
["bitfinex","SOLUSD",1752688260195,5.74943942,173.93,173.88,26.0]
["bitfinex","SOLUSD",1752688260196,14.335008,173.89,173.88,26.0]
["bitfinex","SOLUSD",1752688260876,20.12303799,173.93,173.84,0.68]
["bitfinex","SOLUSD",1752688261074,20.12303799,173.93,173.89,26.0]
["bitfinex","SOLUSD",1752688261075,14.335008,173.92,173.89,26.0]
["bitfinex","SOLUSD",1752688261591,14.335008,173.91,173.87,41.015008]
["bitfinex","SOLUSD",1752688261772,5.74943942,173.93,173.9,26.0]
["bitfinex","SOLUSD",1752688262089,14.335008,173.92,173.91,26.0]
["bitfinex","SOLUSD",1752688262286,14.335008,173.96,173.91,41.015008]
["bitfinex","SOLUSD",1752688262476,14.335008,173.95,173.91,26.68]
["bitfinex","SOLUSD",1752688262677,14.335008,173.93,173.91,26.0]
["bitfinex","SOLUSD",1752688262887,22.53280146,173.97,173.9,26.0]
["bitfinex","SOLUSD",1752688263080,7.3344,174.02,173.96,14.335008]
["bitfinex","SOLUSD",1752688263274,14.335008,174.05,174.01,26.0]
["bitfinex","SOLUSD",1752688263478,5.74522543,174.06,174.01,41.015008]
["bitfinex","SOLUSD",1752688263678,20.08023343,174.06,174.02,0.68]
["bitfinex","SOLUSD",1752688263994,14.335008,174.1,174.08,26.0]
["bitfinex","SOLUSD",1752688264182,5.74349549,174.11,174.08,26.0]
["bitfinex","SOLUSD",1752688264387,5.74349549,174.11,174.05,0.68]
["bitfinex","SOLUSD",1752688264388,14.335008,174.09,174.05,26.68]
["bitfinex","SOLUSD",1752688264692,5.74310042,174.13,174.08,14.335008]
["bitfinex","SOLUSD",1752688264992,14.335008,174.15,174.1,14.335008]
["bitfinex","SOLUSD",1752688265184,14.335008,174.16,174.11,15.015008]
["bitfinex","SOLUSD",1752688265382,7.2705,174.17,174.11,0.68]
["bitfinex","SOLUSD",1752688265580,14.335008,174.17,174.12,14.335008]
["bitfinex","SOLUSD",1752688265772,5.74121549,174.18,174.13,14.335008]
["bitfinex","SOLUSD",1752688265969,14.335008,174.19,174.14,40.335008]
["bitfinex","SOLUSD",1752688266168,13.04873573,174.24,174.17,26.0]
["bitfinex","SOLUSD",1752688266368,14.335008,174.22,174.17,26.0]
["bitfinex","SOLUSD",1752688266576,14.335008,174.19,174.18,26.0]
["bitfinex","SOLUSD",1752688266775,14.335008,174.19,174.16,26.0]
["bitfinex","SOLUSD",1752688266989,14.335008,174.18,174.16,26.0]
["bitfinex","SOLUSD",1752688267192,14.335008,174.19,174.17,26.0]
["bitfinex","SOLUSD",1752688267490,14.335008,174.2,174.17,26.0]
["bitfinex","SOLUSD",1752688267681,14.335008,174.2,174.17,0.68]
["bitfinex","SOLUSD",1752688267888,14.335008,174.19,174.17,26.0]
["bitfinex","SOLUSD",1752688268091,5.73986913,174.22,174.17,26.0]
["bitfinex","SOLUSD",1752688268394,14.335008,174.18,174.17,26.0]
["bitfinex","SOLUSD",1752688268605,6.44986913,174.22,174.17,26.0]
["bitfinex","SOLUSD",1752688268797,14.335008,174.18,174.17,26.0]
["bitfinex","SOLUSD",1752688269089,14.335008,174.18,174.16,26.0]
["bitfinex","SOLUSD",1752688269488,16.78468397,174.21,174.17,26.0]
["bitfinex","SOLUSD",1752688269689,14.335008,174.18,174.16,26.0]
["bitfinex","SOLUSD",1752688269876,14.335008,174.17,174.16,26.0]
["bitfinex","SOLUSD",1752688270685,5.74052812,174.2,174.16,26.0]
["bitfinex","SOLUSD",1752688270890,5.74052812,174.2,174.17,26.0]
["bitfinex","SOLUSD",1752688271393,14.335008,174.18,174.17,26.0]
["bitfinex","SOLUSD",1752688271583,5.74052812,174.2,174.17,26.0]
["bitfinex","SOLUSD",1752688271785,5.74052812,174.2,174.17,26.68]
["bitfinex","SOLUSD",1752688271991,20.07553612,174.2,174.17,26.68]
["bitfinex","SOLUSD",1752688272183,5.74019861,174.21,174.18,0.68]
["bitfinex","SOLUSD",1752688272378,14.335008,174.2,174.18,0.68]
["bitfinex","SOLUSD",1752688272580,5.74019861,174.21,174.15,41.015008]
["bitfinex","SOLUSD",1752688272793,14.335008,174.2,174.15,41.015008]
["bitfinex","SOLUSD",1752688272992,14.335008,174.21,174.16,15.015008]
["bitfinex","SOLUSD",1752688273196,14.335008,174.2,174.17,0.68]
["bitfinex","SOLUSD",1752688273683,14.335008,174.19,174.14,0.68]
["bitfinex","SOLUSD",1752688273882,14.335008,174.19,174.17,26.0]
["bitfinex","SOLUSD",1752688274489,14.335008,174.18,174.17,26.0]
["bitfinex","SOLUSD",1752688274780,14.335008,174.18,174.14,32.6]
["bitfinex","SOLUSD",1752688274993,14.335008,174.17,174.16,26.0]
["bitfinex","SOLUSD",1752688275498,14.335008,174.18,174.17,26.0]
["bitfinex","SOLUSD",1752688275902,5.74092729,174.19,174.17,26.0]
["bitfinex","SOLUSD",1752688276110,0.03,174.2,174.18,26.0]
["bitfinex","SOLUSD",1752688276311,0.03,174.2,174.18,0.68]
["bitfinex","SOLUSD",1752688276489,14.365008,174.2,174.18,0.68]
["bitfinex","SOLUSD",1752688276693,14.365008,174.2,174.18,26.0]
["bitfinex","SOLUSD",1752688277002,0.03,174.2,174.18,26.0]
["bitfinex","SOLUSD",1752688277220,0.03,174.2,174.19,0.68]
["bitfinex","SOLUSD",1752688277715,0.03,174.2,174.17,14.335008]
["bitfinex","SOLUSD",1752688277716,0.03,174.2,174.17,26.0]
["bitfinex","SOLUSD",1752688278081,14.365008,174.2,174.17,26.68]
["bitfinex","SOLUSD",1752688278481,14.365008,174.2,174.17,26.0]
["bitfinex","SOLUSD",1752688278710,20.10554418,174.2,174.17,26.68]
["bitfinex","SOLUSD",1752688278910,20.10554418,174.2,174.18,26.0]
["bitfinex","SOLUSD",1752688279078,14.335008,174.19,174.18,26.0]
["bitfinex","SOLUSD",1752688279281,6.48053618,174.2,174.18,26.0]
["bitfinex","SOLUSD",1752688279504,5.77053618,174.2,174.18,26.0]
["bitfinex","SOLUSD",1752688279682,14.335008,174.19,174.18,26.0]
["bitfinex","SOLUSD",1752688279879,14.335008,174.19,174.12,0.68]
["bitfinex","SOLUSD",1752688280085,14.335008,174.19,174.03,11.8785]
["bitfinex","SOLUSD",1752688280086,14.335008,174.13,174.06,0.68]
["bitfinex","SOLUSD",1752688280304,14.335008,174.07,174.03,0.68]
["bitfinex","SOLUSD",1752688280512,14.335008,174.06,174.03,0.68]
["bitfinex","SOLUSD",1752688280719,5.74515688,174.06,174.0,46.175008]
["bitfinex","SOLUSD",1752688280883,14.335008,174.04,174.0,46.175008]
["bitfinex","SOLUSD",1752688281081,14.335008,174.04,174.01,0.68]
["bitfinex","SOLUSD",1752688281281,5.74515688,174.06,174.01,0.68]
["bitfinex","SOLUSD",1752688281598,14.335008,174.02,174.0,31.84]
["bitfinex","SOLUSD",1752688282731,14.335008,174.01,173.98,0.68]
["bitfinex","SOLUSD",1752688283097,14.335008,174.02,173.99,0.68]
["bitfinex","SOLUSD",1752688284134,14.335008,174.0,173.96,0.68]
["bitfinex","SOLUSD",1752688284298,14.335008,173.99,173.96,0.68]
["bitfinex","SOLUSD",1752688284504,14.335008,174.0,173.98,26.0]
["bitfinex","SOLUSD",1752688284918,14.335008,174.0,173.97,0.68]
["bitfinex","SOLUSD",1752688285114,0.71,174.08,173.99,14.335008]
["bitfinex","SOLUSD",1752688285326,6.45448529,174.08,174.01,26.0]
["bitfinex","SOLUSD",1752688285532,14.335008,174.05,174.01,26.0]
["bitfinex","SOLUSD",1752688285827,14.335008,174.05,174.02,0.68]
["bitfinex","SOLUSD",1752688286150,14.335008,174.05,174.01,26.0]
["bitfinex","SOLUSD",1752688286330,14.335008,174.04,174.01,26.0]
["bitfinex","SOLUSD",1752688287419,0.71,174.08,174.02,0.68]
["bitfinex","SOLUSD",1752688287609,14.335008,174.08,174.06,26.0]
["bitfinex","SOLUSD",1752688288019,14.335008,174.08,174.07,26.0]
["bitfinex","SOLUSD",1752688288317,14.335008,174.08,174.06,26.0]
["bitfinex","SOLUSD",1752688288699,14.335008,174.07,174.06,26.0]
["bitfinex","SOLUSD",1752688288897,5.74382538,174.1,174.06,26.0]
["bitfinex","SOLUSD",1752688288898,14.335008,174.08,174.06,26.0]
["bitfinex","SOLUSD",1752688289321,14.335008,174.07,174.06,26.0]
["bitfinex","SOLUSD",1752688289497,14.335008,174.07,174.04,26.0]
["bitfinex","SOLUSD",1752688289702,14.335008,174.05,174.04,26.0]
["bitfinex","SOLUSD",1752688289903,15.045008,174.05,173.97,46.735008]
["bitfinex","SOLUSD",1752688290202,14.335008,174.02,174.0,26.0]
["bitfinex","SOLUSD",1752688290397,14.335008,174.04,174.01,26.68]
["bitfinex","SOLUSD",1752688290718,14.335008,174.05,174.02,0.68]
["bitfinex","SOLUSD",1752688290912,16.78468397,174.07,174.03,26.0]
["bitfinex","SOLUSD",1752688291109,5.74472855,174.08,174.03,26.0]
["bitfinex","SOLUSD",1752688291425,14.335008,174.08,174.06,26.0]
["bitfinex","SOLUSD",1752688291723,14.335008,174.07,174.06,26.0]
["bitfinex","SOLUSD",1752688291924,14.335008,174.07,174.01,26.68]
["bitfinex","SOLUSD",1752688292102,14.335008,174.06,174.05,26.0]
["bitfinex","SOLUSD",1752688292302,14.335008,174.08,174.05,26.0]
["bitfinex","SOLUSD",1752688292600,14.35915329,174.11,174.03,14.335008]
["bitfinex","SOLUSD",1752688292601,5.74349549,174.11,174.07,14.335008]
["bitfinex","SOLUSD",1752688292801,20.07850349,174.11,174.07,15.015008]
["bitfinex","SOLUSD",1752688293017,20.07850349,174.11,174.09,26.0]
["bitfinex","SOLUSD",1752688293216,0.03,174.2,174.12,26.0]
["bitfinex","SOLUSD",1752688293409,14.335008,174.16,174.14,26.0]
["bitfinex","SOLUSD",1752688293614,20.07659685,174.17,174.13,26.0]
["bitfinex","SOLUSD",1752688293828,14.335008,174.17,174.14,0.68]
["bitfinex","SOLUSD",1752688294708,20.07628658,174.18,174.14,0.68]
["bitfinex","SOLUSD",1752688294911,5.74127858,174.18,174.15,0.68]
["bitfinex","SOLUSD",1752688295106,20.07628658,174.18,174.15,0.68]
["bitfinex","SOLUSD",1752688295305,14.335008,174.19,174.15,0.68]
["bitfinex","SOLUSD",1752688295508,14.335008,174.19,174.18,26.0]
["bitfinex","SOLUSD",1752688295720,20.10553612,174.2,174.18,26.0]
["bitfinex","SOLUSD",1752688295916,0.03,174.2,174.19,26.0]
["bitfinex","SOLUSD",1752688296630,14.365008,174.2,174.19,26.0]
["bitfinex","SOLUSD",1752688296800,14.365008,174.2,174.16,26.68]
["bitfinex","SOLUSD",1752688297116,14.365008,174.2,174.18,26.0]
["bitfinex","SOLUSD",1752688297304,0.03,174.2,174.18,26.72]
["bitfinex","SOLUSD",1752688298432,0.03,174.2,174.18,26.0]
["bitfinex","SOLUSD",1752688298739,0.03,174.2,174.18,26.72]
["bitfinex","SOLUSD",1752688298915,0.03,174.2,174.18,0.72]
["bitfinex","SOLUSD",1752688299226,0.03,174.2,174.17,26.0]
["bitfinex","SOLUSD",1752688299408,0.03,174.2,174.17,26.72]
["bitfinex","SOLUSD",1752688299611,14.365008,174.2,174.17,26.0]
["bitfinex","SOLUSD",1752688300225,0.03,174.2,174.17,41.055008]
["bitfinex","SOLUSD",1752688300417,0.03,174.2,174.18,0.72]
["bitfinex","SOLUSD",1752688300913,0.03,174.2,174.18,26.72]
["bitfinex","SOLUSD",1752688301104,0.03,174.2,174.19,0.72]
["bitfinex","SOLUSD",1752688301309,0.03,174.2,174.19,26.72]
["bitfinex","SOLUSD",1752688303032,0.03,174.2,174.19,26.0]
["bitfinex","SOLUSD",1752688303446,20.10553612,174.2,174.19,26.0]
["bitfinex","SOLUSD",1752688303745,16.78468397,174.19,174.12,46.615008]
["bitfinex","SOLUSD",1752688303906,14.335008,174.16,174.12,46.615008]
["bitfinex","SOLUSD",1752688304112,14.335008,174.16,174.15,26.0]
["bitfinex","SOLUSD",1752688304525,14.335008,174.16,174.13,0.72]
["bitfinex","SOLUSD",1752688304727,14.335008,174.15,174.13,0.72]
["bitfinex","SOLUSD",1752688305032,14.335008,174.15,174.14,26.0]
["bitfinex","SOLUSD",1752688305226,20.07694444,174.16,174.14,26.0]
["bitfinex","SOLUSD",1752688305416,14.335008,174.15,174.14,26.0]
["bitfinex","SOLUSD",1752688306225,14.335008,174.16,174.14,26.0]
["bitfinex","SOLUSD",1752688306718,14.335008,174.15,174.14,26.0]
["bitfinex","SOLUSD",1752688307030,9.22932615,174.16,174.14,26.0]
["bitfinex","SOLUSD",1752688307236,9.22932615,174.16,174.14,26.72]
["bitfinex","SOLUSD",1752688307545,9.22932615,174.15,174.11,58.32]
["bitfinex","SOLUSD",1752688307753,9.22932615,174.13,174.11,58.32]
["bitfinex","SOLUSD",1752688307916,9.22932615,174.13,174.12,26.0]
["bitfinex","SOLUSD",1752688309041,9.22932615,174.16,174.12,26.72]
["bitfinex","SOLUSD",1752688309243,9.22932615,174.16,174.12,26.0]
["bitfinex","SOLUSD",1752688309417,9.22932615,174.16,174.13,0.72]
["bitfinex","SOLUSD",1752688309621,9.22932615,174.17,174.14,0.72]
["bitfinex","SOLUSD",1752688309939,9.22932615,174.17,174.16,26.0]
["bitfinex","SOLUSD",1752688310951,9.22932615,174.18,174.17,26.0]
["bitfinex","SOLUSD",1752688311250,14.97051342,174.18,174.17,26.0]
["bitfinex","SOLUSD",1752688311456,15.68051342,174.18,174.14,26.0]
["bitfinex","SOLUSD",1752688311623,9.22932615,174.15,174.14,26.0]
["bitfinex","SOLUSD",1752688311821,9.93932615,174.15,174.14,26.0]
["bitfinex","SOLUSD",1752688312043,9.93932615,174.15,174.11,0.06]
["bitfinex","SOLUSD",1752688312044,9.93932615,174.15,174.11,26.06]
["bitfinex","SOLUSD",1752688312422,9.22932615,174.12,174.11,0.06]
["bitfinex","SOLUSD",1752688313119,14.97249178,174.12,174.11,0.06]
["bitfinex","SOLUSD",1752688313319,15.68249178,174.12,174.11,0.06]
["bitfinex","SOLUSD",1752688313735,32.46717575,174.12,174.11,0.06]
["bitfinex","SOLUSD",1752688314140,16.78468397,174.11,174.04,0.06]
["bitfinex","SOLUSD",1752688314319,9.22932615,174.05,174.04,0.06]
["bitfinex","SOLUSD",1752688314828,15.68480158,174.05,174.04,0.06]
["bitfinex","SOLUSD",1752688315626,14.97480158,174.05,174.04,0.06]
["bitfinex","SOLUSD",1752688316827,15.68480158,174.05,174.04,0.06]
["bitfinex","SOLUSD",1752688317230,13.33382644,174.06,174.04,0.06]
["bitfinex","SOLUSD",1752688317438,9.22932615,174.05,174.04,0.06]
["bitfinex","SOLUSD",1752688318225,0.71,174.09,174.04,0.06]
["bitfinex","SOLUSD",1752688318429,9.22932615,174.05,174.04,0.06]
["bitfinex","SOLUSD",1752688318633,9.93932615,174.05,174.04,0.06]
["bitfinex","SOLUSD",1752688318942,32.46948555,174.05,174.04,0.06]
["bitfinex","SOLUSD",1752688319335,5.7451188,174.07,174.04,0.06]
["bitfinex","SOLUSD",1752688319642,5.7451188,174.07,174.04,26.78]
["bitfinex","SOLUSD",1752688319840,14.97383007,174.08,174.06,26.0]
["bitfinex","SOLUSD",1752688320349,9.22932615,174.08,174.05,0.72]
["bitfinex","SOLUSD",1752688320546,5.74416539,174.09,174.05,0.72]
["bitfinex","SOLUSD",1752688320716,14.97349154,174.09,174.05,0.72]
["bitfinex","SOLUSD",1752688320920,9.22932615,174.08,174.05,0.72]
["bitfinex","SOLUSD",1752688321655,21.89918907,174.11,174.08,26.0]
["bitfinex","SOLUSD",1752688321844,12.66986292,174.11,174.08,26.0]
["bitfinex","SOLUSD",1752688322040,21.89918907,174.11,174.08,26.0]
["bitfinex","SOLUSD",1752688322245,0.06,174.15,174.12,26.0]
["bitfinex","SOLUSD",1752688322541,5.8022189,174.15,174.13,0.72]
["bitfinex","SOLUSD",1752688322844,0.06,174.15,174.12,26.0]
["bitfinex","SOLUSD",1752688323340,9.22932615,174.13,174.07,57.48]
["bitfinex","SOLUSD",1752688323642,9.22932615,174.11,174.07,57.48]
["bitfinex","SOLUSD",1752688323943,0.06,174.15,174.11,26.0]
["bitfinex","SOLUSD",1752688324136,9.22932615,174.12,174.11,26.0]
["bitfinex","SOLUSD",1752688324348,0.06,174.15,174.11,26.0]
["bitfinex","SOLUSD",1752688324538,0.06,174.15,174.12,26.0]
["bitfinex","SOLUSD",1752688324856,0.06,174.15,174.13,26.0]
["bitfinex","SOLUSD",1752688325021,0.06,174.15,174.13,26.72]
["bitfinex","SOLUSD",1752688325220,0.06,174.15,174.14,35.94932615]
["bitfinex","SOLUSD",1752688325425,0.06,174.15,174.14,26.0]
["bitfinex","SOLUSD",1752688325426,9.28932615,174.15,174.14,26.0]
["bitfinex","SOLUSD",1752688325716,5.80217628,174.15,174.14,26.0]
["bitfinex","SOLUSD",1752688325947,5.80217628,174.15,174.13,26.0]
["bitfinex","SOLUSD",1752688326958,0.06,174.15,174.12,26.0]
["bitfinex","SOLUSD",1752688327477,0.06,174.15,174.14,26.0]
["bitfinex","SOLUSD",1752688327958,0.06,174.15,174.12,26.0]
["bitfinex","SOLUSD",1752688328139,9.22932615,174.13,174.07,41.35932615]
["bitfinex","SOLUSD",1752688328340,9.22932615,174.12,174.07,41.35932615]
["bitfinex","SOLUSD",1752688328549,9.22932615,174.12,174.1,26.0]
["bitfinex","SOLUSD",1752688328749,9.22932615,174.11,174.1,26.0]
["bitfinex","SOLUSD",1752688329135,5.74283581,174.13,174.1,26.0]
["bitfinex","SOLUSD",1752688329336,9.22932615,174.12,174.1,26.0]
["bitfinex","SOLUSD",1752688329545,9.22932615,174.11,174.1,26.0]
["bitfinex","SOLUSD",1752688329959,9.90932615,174.11,174.06,26.0]
["bitfinex","SOLUSD",1752688330150,0.68,174.1,174.04,0.06]
["bitfinex","SOLUSD",1752688330457,16.78468397,174.08,174.04,0.06]
["bitfinex","SOLUSD",1752688330836,0.68,174.07,174.04,0.06]
["bitfinex","SOLUSD",1752688331136,5.74514535,174.06,174.04,0.06]
["bitfinex","SOLUSD",1752688331462,0.03,174.2,174.13,16.78468397]
["bitfinex","SOLUSD",1752688331635,0.03,174.2,174.19,18.4586523]
["bitfinex","SOLUSD",1752688331957,0.03,174.2,174.14,52.02010752]
["bitfinex","SOLUSD",1752688331958,9.22932615,174.2,174.14,0.67]
["bitfinex","SOLUSD",1752688332138,9.22932615,174.18,174.15,26.0]
["bitfinex","SOLUSD",1752688332335,9.22932615,174.19,174.15,26.0]
["bitfinex","SOLUSD",1752688332535,9.22932615,174.18,174.15,26.0]
["bitfinex","SOLUSD",1752688332749,9.22932615,174.18,174.16,26.0]
["bitfinex","SOLUSD",1752688333061,9.22932615,174.17,174.16,26.0]
["bitfinex","SOLUSD",1752688333235,9.22932615,174.17,174.14,26.0]
["bitfinex","SOLUSD",1752688333440,0.68,174.17,174.14,26.0]
["bitfinex","SOLUSD",1752688333635,16.78468397,174.19,174.11,0.67]
["bitfinex","SOLUSD",1752688333858,5.74019861,174.21,174.17,9.22932615]
["bitfinex","SOLUSD",1752688334154,0.03,174.24,174.18,26.67]
["bitfinex","SOLUSD",1752688334371,0.03,174.24,174.2,9.22932615]
["bitfinex","SOLUSD",1752688334534,9.25932615,174.24,174.19,9.22932615]
["bitfinex","SOLUSD",1752688334862,9.25932615,174.24,174.2,26.0]
["bitfinex","SOLUSD",1752688335050,5.73962347,174.23,174.2,26.0]
["bitfinex","SOLUSD",1752688335660,9.22932615,174.21,174.15,0.67]
["bitfinex","SOLUSD",1752688335847,9.22932615,174.18,174.15,26.67]
["bitfinex","SOLUSD",1752688336247,9.22932615,174.18,174.12,41.08932615]
["bitfinex","SOLUSD",1752688336248,16.78468397,174.22,174.16,26.67]
["bitfinex","SOLUSD",1752688336442,9.22932615,174.18,174.16,26.67]
["bitfinex","SOLUSD",1752688336755,16.78468397,174.22,174.16,26.67]
["bitfinex","SOLUSD",1752688336941,20.08847269,174.23,174.16,26.67]
["bitfinex","SOLUSD",1752688336942,5.73962347,174.23,174.18,14.3119531]
["bitfinex","SOLUSD",1752688337258,14.3119531,174.22,174.21,26.0]
["bitfinex","SOLUSD",1752688337635,14.3119531,174.22,174.19,26.67]
["bitfinex","SOLUSD",1752688337840,5.73962347,174.23,174.2,0.67]
["bitfinex","SOLUSD",1752688338054,5.73962347,174.23,174.19,26.0]
["bitfinex","SOLUSD",1752688338259,5.76927572,174.24,174.21,0.67]
["bitfinex","SOLUSD",1752688338566,5.76927572,174.24,174.19,26.0]
["bitfinex","SOLUSD",1752688338740,5.76927572,174.24,174.19,26.67]
["bitfinex","SOLUSD",1752688339057,0.03,174.24,174.2,0.67]
["bitfinex","SOLUSD",1752688339252,0.03,174.24,174.19,26.0]
["bitfinex","SOLUSD",1752688339253,0.03,174.24,174.21,0.67]
["bitfinex","SOLUSD",1752688339738,14.3412449,174.33,174.24,26.0]
["bitfinex","SOLUSD",1752688339937,15.02144102,174.32,174.24,26.0]
["bitfinex","SOLUSD",1752688340134,0.68,174.31,174.24,0.57392102]
["bitfinex","SOLUSD",1752688340333,0.68,174.31,174.21,2.86067353]
["bitfinex","SOLUSD",1752688340334,33.78,174.31,174.21,3.43469339]
["bitfinex","SOLUSD",1752688340548,16.78468397,174.29,174.18,0.57411872]
["bitfinex","SOLUSD",1752688340758,14.3119531,174.19,174.15,33.95]
["bitfinex","SOLUSD",1752688340959,5.73953968,174.23,174.16,0.67]
["bitfinex","SOLUSD",1752688341265,16.78468397,174.22,174.16,0.67]
["bitfinex","SOLUSD",1752688341447,16.78468397,174.23,174.16,26.67]
["bitfinex","SOLUSD",1752688341641,11.98492272,174.24,174.17,0.67]
["bitfinex","SOLUSD",1752688341837,14.3119531,174.21,174.18,26.0]
["bitfinex","SOLUSD",1752688342039,14.3119531,174.21,174.17,0.67]
["bitfinex","SOLUSD",1752688342040,11.98492272,174.24,174.16,40.3119531]
["bitfinex","SOLUSD",1752688342260,14.3119531,174.22,174.19,0.03]
["bitfinex","SOLUSD",1752688342462,11.98492272,174.24,174.19,0.03]
["bitfinex","SOLUSD",1752688342752,12.04492272,174.24,174.2,0.67]
["bitfinex","SOLUSD",1752688342951,14.3119531,174.21,174.2,0.67]
["bitfinex","SOLUSD",1752688343151,14.3119531,174.21,174.19,0.03]
["bitfinex","SOLUSD",1752688343460,5.73989858,174.22,174.19,0.03]
["bitfinex","SOLUSD",1752688343461,14.3119531,174.2,174.19,0.03]
["bitfinex","SOLUSD",1752688344151,5.73954431,174.23,174.19,0.03]
["bitfinex","SOLUSD",1752688344351,5.73954431,174.23,174.19,0.7]
["bitfinex","SOLUSD",1752688344756,0.06,174.24,174.2,0.67]
["bitfinex","SOLUSD",1752688345067,14.3119531,174.22,174.2,0.67]
["bitfinex","SOLUSD",1752688345235,0.06,174.24,174.19,0.03]
["bitfinex","SOLUSD",1752688345434,16.78468397,174.23,174.19,0.03]
["bitfinex","SOLUSD",1752688345640,14.3119531,174.21,174.19,0.7]
["bitfinex","SOLUSD",1752688345861,0.06,174.24,174.2,0.67]
["bitfinex","SOLUSD",1752688347069,0.06,174.24,174.21,0.67]
["bitfinex","SOLUSD",1752688347444,0.06,174.24,174.22,0.67]
["bitfinex","SOLUSD",1752688347854,0.06,174.24,174.2,26.0]
["bitfinex","SOLUSD",1752688348166,14.3119531,174.21,174.2,26.0]
["bitfinex","SOLUSD",1752688348562,0.68,174.21,174.19,0.03]
["bitfinex","SOLUSD",1752688348763,17.46468397,174.2,174.19,0.03]
["bitfinex","SOLUSD",1752688348966,31.77663707,174.2,174.19,0.03]
["bitfinex","SOLUSD",1752688349149,31.77663707,174.2,174.11,6.57451161]
["bitfinex","SOLUSD",1752688349150,37.51716519,174.2,174.11,6.57451161]
["bitfinex","SOLUSD",1752688349466,16.78468397,174.18,174.11,6.57451161]
["bitfinex","SOLUSD",1752688349667,0.68,174.17,174.11,6.57451161]
["bitfinex","SOLUSD",1752688349851,16.78468397,174.16,174.14,26.0]
["bitfinex","SOLUSD",1752688350168,14.9919531,174.15,174.11,6.57451161]
["bitfinex","SOLUSD",1752688350468,0.68,174.18,174.11,33.24451161]
["bitfinex","SOLUSD",1752688350763,14.3119531,174.12,174.11,32.57451161]
["bitfinex","SOLUSD",1752688350969,16.78468397,174.14,174.13,26.0]
["bitfinex","SOLUSD",1752688351271,37.51914309,174.14,174.13,26.0]
["bitfinex","SOLUSD",1752688351468,73.13914309,174.14,174.11,6.57451161]
["bitfinex","SOLUSD",1752688351671,16.78468397,174.12,174.11,6.57451161]
["bitfinex","SOLUSD",1752688351867,6.2427,174.19,174.11,6.57451161]
["bitfinex","SOLUSD",1752688352071,14.3119531,174.12,174.11,6.57451161]
["bitfinex","SOLUSD",1752688352567,16.78468397,174.14,174.11,6.57451161]
["bitfinex","SOLUSD",1752688352966,31.09663707,174.12,174.11,6.57451161]
["bitfinex","SOLUSD",1752688353355,36.8398027,174.12,174.11,6.57451161]
["bitfinex","SOLUSD",1752688353547,16.78468397,174.12,174.11,6.57451161]
["bitfinex","SOLUSD",1752688353757,31.09663707,174.12,174.11,6.57451161]
["bitfinex","SOLUSD",1752688353955,36.8398027,174.12,174.11,6.57451161]
["bitfinex","SOLUSD",1752688354467,22.5278496,174.12,174.11,6.57451161]
["bitfinex","SOLUSD",1752688354660,36.8398027,174.12,174.11,6.57451161]
["bitfinex","SOLUSD",1752688355174,51.8317558,174.12,174.11,6.57451161]
["bitfinex","SOLUSD",1752688355671,37.5198027,174.12,174.11,6.57451161]
["bitfinex","SOLUSD",1752688355846,73.2198027,174.12,174.11,6.57451161]
["bitfinex","SOLUSD",1752688356050,58.9078496,174.12,174.11,6.57451161]
["bitfinex","SOLUSD",1752688356356,73.2198027,174.12,174.11,6.57451161]
["bitfinex","SOLUSD",1752688356552,87.5317558,174.12,174.11,6.57451161]
["bitfinex","SOLUSD",1752688356851,87.5317558,174.12,174.04,0.73]
["bitfinex","SOLUSD",1752688357154,73.26576368,174.12,174.05,26.0]
["bitfinex","SOLUSD",1752688357359,41.44316563,174.12,174.06,0.67]
["bitfinex","SOLUSD",1752688357563,16.78468397,174.11,174.09,26.0]
["bitfinex","SOLUSD",1752688357778,14.3119531,174.11,174.09,26.0]
["bitfinex","SOLUSD",1752688357962,14.3119531,174.11,174.09,26.66]
["bitfinex","SOLUSD",1752688358664,16.78468397,174.16,174.13,26.0]
["bitfinex","SOLUSD",1752688358870,14.3119531,174.16,174.14,26.66]
["bitfinex","SOLUSD",1752688359071,9.22815106,174.16,174.14,26.66]
["bitfinex","SOLUSD",1752688359373,9.22815106,174.16,174.15,26.0]
["bitfinex","SOLUSD",1752688359564,41.36120448,174.18,174.15,0.66]
["bitfinex","SOLUSD",1752688359870,9.22815106,174.17,174.15,26.66]
["bitfinex","SOLUSD",1752688360073,16.78468397,174.2,174.15,26.66]
["bitfinex","SOLUSD",1752688360074,9.22815106,174.2,174.16,0.66]
["bitfinex","SOLUSD",1752688360252,9.22815106,174.21,174.18,26.0]
["bitfinex","SOLUSD",1752688360454,9.22815106,174.19,174.18,26.0]
["bitfinex","SOLUSD",1752688360655,16.78468397,174.22,174.18,26.0]
["bitfinex","SOLUSD",1752688360874,9.22815106,174.2,174.18,26.0]
["bitfinex","SOLUSD",1752688361071,9.22815106,174.2,174.19,0.66]
["bitfinex","SOLUSD",1752688361478,16.78468397,174.22,174.19,0.66]
["bitfinex","SOLUSD",1752688361663,9.22815106,174.22,174.19,26.66]
["bitfinex","SOLUSD",1752688361976,9.22815106,174.21,174.2,0.66]
["bitfinex","SOLUSD",1752688362166,9.22815106,174.21,174.19,26.0]
["bitfinex","SOLUSD",1752688362368,16.78468397,174.23,174.18,26.0]
["bitfinex","SOLUSD",1752688362671,41.31927354,174.24,174.2,26.0]
["bitfinex","SOLUSD",1752688362876,0.06,174.24,174.21,35.88815106]
["bitfinex","SOLUSD",1752688363052,0.06,174.24,174.22,0.66]
["bitfinex","SOLUSD",1752688363253,0.06,174.24,174.23,35.22815106]
["bitfinex","SOLUSD",1752688363654,0.06,174.24,174.23,26.66]
["bitfinex","SOLUSD",1752688363959,0.06,174.24,174.23,0.66]
["bitfinex","SOLUSD",1752688364370,0.06,174.24,174.23,26.66]
["bitfinex","SOLUSD",1752688364577,9.28815106,174.24,174.23,26.0]
["bitfinex","SOLUSD",1752688364875,0.06,174.24,174.23,26.0]
["bitfinex","SOLUSD",1752688365066,0.06,174.24,174.23,26.66]
["bitfinex","SOLUSD",1752688365662,0.06,174.24,174.22,26.0]
["bitfinex","SOLUSD",1752688366183,0.06,174.24,174.23,26.66]
["bitfinex","SOLUSD",1752688366563,9.28815106,174.24,174.23,26.0]
["bitfinex","SOLUSD",1752688366774,9.28815106,174.24,174.21,26.0]
["bitfinex","SOLUSD",1752688366970,9.22815106,174.23,174.21,26.66]
["bitfinex","SOLUSD",1752688367166,0.06,174.24,174.22,0.66]
["bitfinex","SOLUSD",1752688367358,9.28815106,174.24,174.22,0.66]
["bitfinex","SOLUSD",1752688367576,0.06,174.24,174.23,0.66]
["bitfinex","SOLUSD",1752688367984,9.28815106,174.24,174.23,0.66]
["bitfinex","SOLUSD",1752688368183,0.06,174.24,174.23,0.66]
["bitfinex","SOLUSD",1752688368480,9.28815106,174.24,174.21,26.0]
["bitfinex","SOLUSD",1752688368659,9.28815106,174.24,174.2,26.0]
["bitfinex","SOLUSD",1752688368861,9.28815106,174.24,174.22,0.66]
["bitfinex","SOLUSD",1752688369179,0.06,174.24,174.21,26.0]
["bitfinex","SOLUSD",1752688369381,9.28815106,174.24,174.22,0.66]
["bitfinex","SOLUSD",1752688369574,9.22815106,174.23,174.22,0.66]
["bitfinex","SOLUSD",1752688369978,0.06,174.24,174.21,26.0]
["bitfinex","SOLUSD",1752688370171,9.22815106,174.23,174.21,0.66]
["bitfinex","SOLUSD",1752688370369,5.79939929,174.24,174.21,26.66]
["bitfinex","SOLUSD",1752688370680,9.22815106,174.22,174.21,26.66]
["bitfinex","SOLUSD",1752688370984,9.22815106,174.22,174.2,26.0]
["bitfinex","SOLUSD",1752688371199,9.22815106,174.21,174.2,26.0]
["bitfinex","SOLUSD",1752688371483,0.06,174.24,174.21,26.0]
["bitfinex","SOLUSD",1752688371793,15.02739911,174.24,174.22,0.66]
["bitfinex","SOLUSD",1752688371983,9.22815106,174.23,174.21,26.0]
["bitfinex","SOLUSD",1752688372283,9.22815106,174.22,174.21,26.66]
["bitfinex","SOLUSD",1752688372490,9.22815106,174.22,174.21,0.66]
["bitfinex","SOLUSD",1752688372695,9.22815106,174.22,174.2,26.0]
["bitfinex","SOLUSD",1752688372897,9.22815106,174.21,174.16,0.66]
["bitfinex","SOLUSD",1752688373073,5.73995067,174.22,174.18,26.0]
["bitfinex","SOLUSD",1752688373279,9.22815106,174.19,174.18,26.66]
["bitfinex","SOLUSD",1752688373769,5.73995067,174.22,174.18,26.66]
["bitfinex","SOLUSD",1752688373968,9.22815106,174.19,174.18,26.66]
["bitfinex","SOLUSD",1752688374299,9.22815106,174.19,174.17,26.0]
["bitfinex","SOLUSD",1752688374480,9.22815106,174.18,174.17,26.0]
["bitfinex","SOLUSD",1752688374799,16.78468397,174.22,174.18,26.0]
["bitfinex","SOLUSD",1752688375096,9.22815106,174.2,174.18,26.66]
["bitfinex","SOLUSD",1752688375395,9.22815106,174.19,174.18,26.66]
["bitfinex","SOLUSD",1752688375699,15.08848113,174.24,174.18,26.66]
["bitfinex","SOLUSD",1752688375700,0.06,174.24,174.2,26.0]
["bitfinex","SOLUSD",1752688375874,0.06,174.24,174.21,0.66]
["bitfinex","SOLUSD",1752688376077,9.28815106,174.24,174.22,0.66]
["bitfinex","SOLUSD",1752688376281,0.06,174.24,174.22,0.66]
["bitfinex","SOLUSD",1752688376482,0.06,174.24,174.2,35.22815106]
["bitfinex","SOLUSD",1752688376671,0.06,174.24,174.23,0.66]
["bitfinex","SOLUSD",1752688377078,9.28815106,174.24,174.22,26.0]
["bitfinex","SOLUSD",1752688377371,0.06,174.24,174.23,0.66]
["bitfinex","SOLUSD",1752688378106,0.06,174.24,174.22,26.0]
["bitfinex","SOLUSD",1752688378605,0.06,174.24,174.23,0.66]
["bitfinex","SOLUSD",1752688378913,0.06,174.24,174.23,26.66]
["bitfinex","SOLUSD",1752688380101,0.06,174.24,174.23,10.46210502]
["bitfinex","SOLUSD",1752688380302,0.06,174.24,174.23,0.66]
["bitfinex","SOLUSD",1752688380494,9.28815106,174.24,174.23,26.0]
["bitfinex","SOLUSD",1752688380801,16.78468397,174.23,174.17,0.66]
["bitfinex","SOLUSD",1752688381002,9.22815106,174.18,174.15,0.66]
["bitfinex","SOLUSD",1752688381219,58.68898397,174.23,174.16,26.0]
["bitfinex","SOLUSD",1752688381377,9.22815106,174.18,174.17,26.0]
["bitfinex","SOLUSD",1752688381791,59.36898397,174.23,174.14,0.69]
["bitfinex","SOLUSD",1752688381992,9.22815106,174.18,174.16,26.0]
["bitfinex","SOLUSD",1752688382204,59.36898397,174.23,174.17,26.0]
["bitfinex","SOLUSD",1752688382394,59.36898397,174.23,174.14,0.03]
["bitfinex","SOLUSD",1752688382395,5.7415169,174.17,174.14,0.03]
["bitfinex","SOLUSD",1752688382576,5.74118491,174.19,174.14,0.03]
["bitfinex","SOLUSD",1752688382783,9.22815106,174.16,174.14,0.69]
["bitfinex","SOLUSD",1752688383109,16.78468397,174.18,174.14,26.69]
["bitfinex","SOLUSD",1752688383288,9.22815106,174.15,174.14,0.03]
["bitfinex","SOLUSD",1752688384503,0.68,174.2,174.14,0.03]
["bitfinex","SOLUSD",1752688384707,9.22815106,174.19,174.17,26.0]
["bitfinex","SOLUSD",1752688385003,9.22815106,174.18,174.17,26.0]
["bitfinex","SOLUSD",1752688385203,16.78468397,174.22,174.17,26.66]
["bitfinex","SOLUSD",1752688385507,16.78468397,174.22,174.14,0.03]
["bitfinex","SOLUSD",1752688385508,16.78468397,174.22,174.18,0.66]
["bitfinex","SOLUSD",1752688385804,9.22815106,174.19,174.18,0.66]
["bitfinex","SOLUSD",1752688385987,16.78468397,174.22,174.17,26.0]
["bitfinex","SOLUSD",1752688386194,9.22815106,174.19,174.17,26.66]
["bitfinex","SOLUSD",1752688386592,5.74020281,174.21,174.17,26.0]
["bitfinex","SOLUSD",1752688386802,9.22815106,174.18,174.16,26.0]
["bitfinex","SOLUSD",1752688386996,9.22815106,174.17,174.16,26.0]
["bitfinex","SOLUSD",1752688387514,9.22815106,174.18,174.17,26.0]
["bitfinex","SOLUSD",1752688387901,16.78468397,174.2,174.16,0.66]
["bitfinex","SOLUSD",1752688387902,16.78468397,174.2,174.16,26.66]
["bitfinex","SOLUSD",1752688388115,16.78468397,174.2,174.17,26.0]
["bitfinex","SOLUSD",1752688388311,9.22815106,174.2,174.17,26.0]
["bitfinex","SOLUSD",1752688388514,9.22815106,174.18,174.17,26.0]
["bitfinex","SOLUSD",1752688388690,16.78468397,174.2,174.17,26.0]
["bitfinex","SOLUSD",1752688388894,9.22815106,174.18,174.17,26.0]
["bitfinex","SOLUSD",1752688389111,5.74019861,174.21,174.17,26.7]
["bitfinex","SOLUSD",1752688389311,9.22815106,174.2,174.18,26.0]
["bitfinex","SOLUSD",1752688389491,5.74019861,174.21,174.18,26.0]
["bitfinex","SOLUSD",1752688389492,9.22815106,174.19,174.18,26.0]
["bitfinex","SOLUSD",1752688389896,9.22815106,174.19,174.17,0.7]
["bitfinex","SOLUSD",1752688389897,5.74019861,174.21,174.17,26.7]
["bitfinex","SOLUSD",1752688390103,9.22815106,174.19,174.18,26.0]
["bitfinex","SOLUSD",1752688390612,14.96900874,174.19,174.17,26.0]
["bitfinex","SOLUSD",1752688390816,26.01283503,174.18,174.17,26.0]
["bitfinex","SOLUSD",1752688391020,9.22815106,174.18,174.17,26.0]
["bitfinex","SOLUSD",1752688391200,9.22815106,174.18,174.15,26.0]
["bitfinex","SOLUSD",1752688391398,9.22815106,174.18,174.15,26.7]
["bitfinex","SOLUSD",1752688391602,9.22815106,174.17,174.15,26.7]
["bitfinex","SOLUSD",1752688391813,9.22815106,174.16,174.15,26.0]
["bitfinex","SOLUSD",1752688392012,26.70283503,174.2,174.14,26.03]
["bitfinex","SOLUSD",1752688392499,5.74085768,174.19,174.16,26.0]
["bitfinex","SOLUSD",1752688392711,9.22815106,174.17,174.16,26.0]
["bitfinex","SOLUSD",1752688392913,26.70283503,174.17,174.16,26.0]
["bitfinex","SOLUSD",1752688393114,16.78468397,174.16,174.14,0.03]
["bitfinex","SOLUSD",1752688393416,0.06,174.24,174.17,26.0]
["bitfinex","SOLUSD",1752688393733,0.06,174.24,174.18,26.7]
["bitfinex","SOLUSD",1752688393920,0.06,174.24,174.19,0.7]
["bitfinex","SOLUSD",1752688394217,0.06,174.24,174.2,26.57405281]
["bitfinex","SOLUSD",1752688394421,0.69,174.23,174.2,26.57405281]
["bitfinex","SOLUSD",1752688394598,0.69,174.22,174.2,0.57405281]
["bitfinex","SOLUSD",1752688394798,17.45105106,174.21,174.14,0.6042506]
["bitfinex","SOLUSD",1752688395115,9.22815106,174.15,174.14,0.6042506]
["bitfinex","SOLUSD",1752688395296,9.91815106,174.2,174.14,0.03]
["bitfinex","SOLUSD",1752688395500,0.69,174.19,174.14,0.03]
["bitfinex","SOLUSD",1752688395706,8.2229,174.21,174.15,0.7]
["bitfinex","SOLUSD",1752688395909,16.78468397,174.2,174.15,0.7]
["bitfinex","SOLUSD",1752688396300,16.78468397,174.23,174.16,0.7]
["bitfinex","SOLUSD",1752688396503,22.58399676,174.24,174.17,26.0]
["bitfinex","SOLUSD",1752688396815,5.79931279,174.24,174.17,26.0]
["bitfinex","SOLUSD",1752688396998,0.69,174.23,174.18,0.57411872]
["bitfinex","SOLUSD",1752688397199,9.22815106,174.19,174.14,26.03]
["bitfinex","SOLUSD",1752688397420,9.22815106,174.2,174.14,0.03]
["bitfinex","SOLUSD",1752688397621,9.22815106,174.15,174.14,0.03]
["bitfinex","SOLUSD",1752688397805,16.78468397,174.18,174.14,0.03]
["bitfinex","SOLUSD",1752688398005,9.22815106,174.15,174.14,26.03]
["bitfinex","SOLUSD",1752688398207,0.69,174.18,174.14,26.03]
["bitfinex","SOLUSD",1752688398402,5.74052812,174.2,174.14,0.03]
["bitfinex","SOLUSD",1752688398601,9.22815106,174.15,174.14,0.03]
["bitfinex","SOLUSD",1752688399121,17.47468397,174.19,174.14,26.03]
["bitfinex","SOLUSD",1752688399321,9.22815106,174.15,174.14,26.03]
["bitfinex","SOLUSD",1752688399523,26.70283503,174.15,174.14,0.03]
["bitfinex","SOLUSD",1752688399821,26.70283503,174.15,174.14,26.03]
["bitfinex","SOLUSD",1752688400124,26.01283503,174.15,174.14,26.03]
["bitfinex","SOLUSD",1752688400319,0.69,174.18,174.14,26.03]
["bitfinex","SOLUSD",1752688400521,26.01283503,174.15,174.14,26.03]
["bitfinex","SOLUSD",1752688400713,26.70283503,174.15,174.14,26.03]
["bitfinex","SOLUSD",1752688401307,17.47468397,174.15,174.14,26.03]
["bitfinex","SOLUSD",1752688401526,16.78468397,174.15,174.14,26.03]
["bitfinex","SOLUSD",1752688401728,26.01283503,174.15,174.14,26.03]
["bitfinex","SOLUSD",1752688402608,16.78468397,174.15,174.14,26.03]
["bitfinex","SOLUSD",1752688402804,26.01283503,174.15,174.14,26.03]
["bitfinex","SOLUSD",1752688403012,16.78468397,174.15,174.14,26.03]
["bitfinex","SOLUSD",1752688403323,16.78468397,174.19,174.14,26.73]
["bitfinex","SOLUSD",1752688403506,5.74018202,174.22,174.15,9.92815106]
["bitfinex","SOLUSD",1752688403701,9.22815106,174.2,174.17,26.0]
["bitfinex","SOLUSD",1752688403901,16.78468397,174.19,174.17,26.0]
["bitfinex","SOLUSD",1752688404111,0.69,174.22,174.17,0.7]
["bitfinex","SOLUSD",1752688404112,16.78468397,174.22,174.17,0.7]
["bitfinex","SOLUSD",1752688404316,16.78468397,174.22,174.17,26.7]
["bitfinex","SOLUSD",1752688404522,5.74085768,174.19,174.17,26.0]
["bitfinex","SOLUSD",1752688404721,9.22815106,174.18,174.14,26.73]
["bitfinex","SOLUSD",1752688405020,9.22815106,174.15,174.14,26.03]
["bitfinex","SOLUSD",1752688405213,5.74085768,174.19,174.14,26.73]
["bitfinex","SOLUSD",1752688405397,52.74815106,174.2,174.15,35.92815106]
["bitfinex","SOLUSD",1752688405598,14.96864606,174.21,174.16,26.7]
["bitfinex","SOLUSD",1752688405797,5.73987699,174.22,174.17,0.7]
["bitfinex","SOLUSD",1752688406024,16.78468397,174.23,174.18,0.7]
["bitfinex","SOLUSD",1752688406202,9.22815106,174.21,174.19,0.7]
["bitfinex","SOLUSD",1752688406403,16.78468397,174.23,174.18,0.7]
["bitfinex","SOLUSD",1752688406728,9.28815106,174.24,174.23,26.0]
["bitfinex","SOLUSD",1752688406907,0.06,174.24,174.23,26.0]
["bitfinex","SOLUSD",1752688407220,0.06,174.24,174.21,0.7]
["bitfinex","SOLUSD",1752688407721,16.84468397,174.24,174.21,0.7]
["bitfinex","SOLUSD",1752688407932,16.84468397,174.24,174.19,0.7]
["bitfinex","SOLUSD",1752688408109,9.22815106,174.22,174.16,26.57418465]
["bitfinex","SOLUSD",1752688408310,0.06,174.24,174.21,26.0]
["bitfinex","SOLUSD",1752688408515,0.06,174.24,174.21,26.7]
["bitfinex","SOLUSD",1752688409203,9.22815106,174.23,174.21,0.7]
["bitfinex","SOLUSD",1752688409605,9.22815106,174.22,174.19,0.7]
["bitfinex","SOLUSD",1752688409920,9.22815106,174.22,174.12,7.27413403]
["bitfinex","SOLUSD",1752688409921,16.78468397,174.19,174.12,7.27413403]
["bitfinex","SOLUSD",1752688410126,16.78468397,174.17,174.12,7.27413403]
["bitfinex","SOLUSD",1752688410526,16.78468397,174.17,174.15,26.0]
["bitfinex","SOLUSD",1752688410702,22.52630303,174.17,174.15,26.0]
["bitfinex","SOLUSD",1752688410901,26.01283503,174.16,174.15,26.0]
["bitfinex","SOLUSD",1752688411320,16.78468397,174.16,174.15,26.0]
["bitfinex","SOLUSD",1752688411510,26.01283503,174.16,174.12,7.27413403]
["bitfinex","SOLUSD",1752688411706,16.78468397,174.16,174.12,7.27413403]
["bitfinex","SOLUSD",1752688412020,9.22815106,174.15,174.14,26.03]
["bitfinex","SOLUSD",1752688412200,16.78468397,174.16,174.14,26.03]
["bitfinex","SOLUSD",1752688412397,5.74161906,174.17,174.15,0.7]
["bitfinex","SOLUSD",1752688412602,5.74161906,174.17,174.14,26.03]
["bitfinex","SOLUSD",1752688412603,14.96999763,174.16,174.14,26.03]
["bitfinex","SOLUSD",1752688412829,5.74184657,174.16,174.14,26.03]
["bitfinex","SOLUSD",1752688413526,26.01283503,174.15,174.14,26.03]
["bitfinex","SOLUSD",1752688413822,9.22815106,174.15,174.14,26.03]
["bitfinex","SOLUSD",1752688414024,22.52554165,174.19,174.14,26.73]
["bitfinex","SOLUSD",1752688414224,9.22815106,174.16,174.15,0.7]
["bitfinex","SOLUSD",1752688414520,9.22815106,174.16,174.14,26.03]
["bitfinex","SOLUSD",1752688414828,9.22815106,174.15,174.14,26.03]
["bitfinex","SOLUSD",1752688415026,26.01283503,174.15,174.14,26.03]
["bitfinex","SOLUSD",1752688415516,16.78468397,174.15,174.14,26.03]
["bitfinex","SOLUSD",1752688415718,26.01283503,174.15,174.14,26.03]
["bitfinex","SOLUSD",1752688416025,60.26468397,174.15,174.14,0.03]
["bitfinex","SOLUSD",1752688416215,60.26468397,174.15,174.14,26.03]
["bitfinex","SOLUSD",1752688416416,69.49283503,174.15,174.14,26.03]
["bitfinex","SOLUSD",1752688416937,75.23501131,174.15,174.14,26.03]
["bitfinex","SOLUSD",1752688417113,32.44501131,174.15,174.14,26.03]
["bitfinex","SOLUSD",1752688417314,75.90501131,174.15,174.14,26.03]
["bitfinex","SOLUSD",1752688417716,66.67686025,174.15,174.14,0.03]
["bitfinex","SOLUSD",1752688418114,75.90501131,174.15,174.14,0.03]
["bitfinex","SOLUSD",1752688419030,77.30541131,174.15,174.14,1e-08]
["bitfinex","SOLUSD",1752688419220,68.07726025,174.15,174.14,1e-08]
["bitfinex","SOLUSD",1752688419424,77.30541131,174.15,174.14,1e-08]
["bitfinex","SOLUSD",1752688420124,35.24098609,174.13,174.07,0.03]
["bitfinex","SOLUSD",1752688420314,51.29257628,174.15,174.07,0.03]
["bitfinex","SOLUSD",1752688420315,26.01283503,174.08,174.07,0.03]
["bitfinex","SOLUSD",1752688420632,69.35283503,174.08,174.07,0.03]
["bitfinex","SOLUSD",1752688420814,65.86916926,174.08,174.07,0.03]
["bitfinex","SOLUSD",1752688421250,75.77732032,174.08,174.07,0.03]
["bitfinex","SOLUSD",1752688421533,66.54916926,174.08,174.07,0.03]
["bitfinex","SOLUSD",1752688421729,75.77732032,174.08,174.07,0.03]
["bitfinex","SOLUSD",1752688422028,75.31732032,174.08,174.07,0.03]
["bitfinex","SOLUSD",1752688422220,66.08916926,174.08,174.07,0.03]
["bitfinex","SOLUSD",1752688422407,66.76916926,174.08,174.07,0.03]
["bitfinex","SOLUSD",1752688422608,75.99732032,174.08,174.07,0.03]
["bitfinex","SOLUSD",1752688422930,16.78468397,174.07,174.04,0.06]
["bitfinex","SOLUSD",1752688423230,26.01283503,174.05,174.04,0.06]
["bitfinex","SOLUSD",1752688423410,69.53283503,174.05,174.04,0.06]
["bitfinex","SOLUSD",1752688423606,70.29283503,174.05,174.04,0.06]
["bitfinex","SOLUSD",1752688423814,26.69283503,174.05,174.04,0.06]
["bitfinex","SOLUSD",1752688424032,70.29283503,174.05,174.04,0.06]
["bitfinex","SOLUSD",1752688424237,70.25283503,174.05,174.04,0.06]
["bitfinex","SOLUSD",1752688424724,61.02468397,174.05,174.04,0.06]
["bitfinex","SOLUSD",1752688424929,32.43831046,174.05,174.04,0.06]
["bitfinex","SOLUSD",1752688425125,75.95831046,174.05,174.04,0.06]
["bitfinex","SOLUSD",1752688425327,16.78468397,174.04,174.01,30.0]
["bitfinex","SOLUSD",1752688425521,26.01283503,174.02,174.01,30.0]
["bitfinex","SOLUSD",1752688425842,70.17283503,174.02,174.01,30.0]
["bitfinex","SOLUSD",1752688426827,79.40098609,174.02,174.01,30.0]
["bitfinex","SOLUSD",1752688427030,85.14745201,174.02,174.01,30.0]
["bitfinex","SOLUSD",1752688427235,16.78468397,174.01,173.96,0.2]
["bitfinex","SOLUSD",1752688427431,26.01283503,173.97,173.96,0.2]
["bitfinex","SOLUSD",1752688427738,69.33283503,173.97,173.96,0.2]
["bitfinex","SOLUSD",1752688427948,70.01283503,173.97,173.96,0.2]
["bitfinex","SOLUSD",1752688428125,60.78468397,173.97,173.96,0.2]
["bitfinex","SOLUSD",1752688428314,9.22815106,173.9,173.88,0.75]
["bitfinex","SOLUSD",1752688428515,9.22815106,173.89,173.88,0.75]
["bitfinex","SOLUSD",1752688429014,9.22815106,173.89,173.88,0.06]
["bitfinex","SOLUSD",1752688429215,48.99056487,173.9,173.88,0.06]
["bitfinex","SOLUSD",1752688429415,32.45895927,174.8,173.88,0.06]
["bitfinex","SOLUSD",1752688429416,1.6227,174.0,173.92,26.0]
["bitfinex","SOLUSD",1752688429662,59.98468397,173.99,173.96,26.0]
["bitfinex","SOLUSD",1752688429953,26.01283503,173.97,173.96,26.0]
["bitfinex","SOLUSD",1752688430124,9.22815106,173.97,173.93,0.69]
["bitfinex","SOLUSD",1752688430329,9.22815106,173.94,173.93,0.69]
["bitfinex","SOLUSD",1752688430552,9.22815106,173.94,173.92,26.0]
["bitfinex","SOLUSD",1752688430844,9.22815106,173.93,173.92,26.0]
["bitfinex","SOLUSD",1752688431046,9.22815106,173.93,173.92,26.69]
["bitfinex","SOLUSD",1752688431547,49.00846751,173.96,173.91,26.0]
["bitfinex","SOLUSD",1752688431717,9.22815106,173.93,173.92,0.69]
["bitfinex","SOLUSD",1752688431917,9.22815106,173.93,173.91,26.0]
["bitfinex","SOLUSD",1752688432118,16.78468397,173.95,173.89,26.0]
["bitfinex","SOLUSD",1752688432423,16.78468397,173.95,173.89,26.69]
["bitfinex","SOLUSD",1752688432626,9.22815106,173.92,173.89,26.69]
["bitfinex","SOLUSD",1752688432931,22.53356885,173.95,173.9,0.69]
["bitfinex","SOLUSD",1752688433128,9.22815106,173.93,173.91,26.69]
["bitfinex","SOLUSD",1752688433328,9.22815106,173.92,173.91,26.0]
["bitfinex","SOLUSD",1752688433530,22.53356885,173.95,173.9,26.0]
["bitfinex","SOLUSD",1752688433726,16.78468397,173.93,173.9,26.0]
["bitfinex","SOLUSD",1752688433930,16.78468397,173.93,173.9,0.69]
["bitfinex","SOLUSD",1752688434133,16.78468397,173.93,173.9,26.69]
["bitfinex","SOLUSD",1752688434324,9.22815106,173.92,173.91,0.69]
["bitfinex","SOLUSD",1752688434525,9.22815106,173.92,173.89,26.0]
["bitfinex","SOLUSD",1752688434738,9.22815106,173.91,173.89,26.69]
["bitfinex","SOLUSD",1752688434937,16.78468397,173.93,173.89,26.69]
["bitfinex","SOLUSD",1752688434938,16.78468397,173.93,173.9,0.69]
["bitfinex","SOLUSD",1752688435146,22.53412896,173.93,173.9,0.69]
["bitfinex","SOLUSD",1752688435331,16.78468397,173.93,173.91,0.69]
["bitfinex","SOLUSD",1752688435529,9.22815106,173.92,173.91,0.69]
["bitfinex","SOLUSD",1752688435863,9.22815106,173.92,173.9,26.0]
["bitfinex","SOLUSD",1752688436060,65.67313188,173.96,173.89,0.69]
["bitfinex","SOLUSD",1752688436061,9.22815106,173.91,173.89,26.69]
["bitfinex","SOLUSD",1752688436232,80.72425167,173.96,173.89,26.0]
["bitfinex","SOLUSD",1752688436233,9.22815106,173.9,173.89,26.0]
["bitfinex","SOLUSD",1752688436553,9.22815106,173.9,173.88,0.06]
["bitfinex","SOLUSD",1752688436766,9.22815106,173.89,173.88,0.06]
["bitfinex","SOLUSD",1752688436931,26.01283503,173.89,173.88,0.06]
["bitfinex","SOLUSD",1752688437252,23.21544594,173.89,173.88,0.06]
["bitfinex","SOLUSD",1752688437456,31.763597,173.89,173.88,0.06]
["bitfinex","SOLUSD",1752688438351,9.22815106,173.89,173.88,0.75]
["bitfinex","SOLUSD",1752688439148,16.78468397,173.91,173.88,0.06]
["bitfinex","SOLUSD",1752688439353,5.75043128,173.9,173.88,0.06]
["bitfinex","SOLUSD",1752688439548,9.22815106,173.89,173.88,0.06]
["bitfinex","SOLUSD",1752688439849,14.37399411,173.93,173.88,0.06]
["bitfinex","SOLUSD",1752688439850,16.78468397,173.95,173.89,0.69]
["bitfinex","SOLUSD",1752688440155,9.22815106,173.91,173.9,26.0]
["bitfinex","SOLUSD",1752688440536,16.78468397,173.93,173.9,26.0]
["bitfinex","SOLUSD",1752688440829,9.22815106,173.93,173.91,26.69]
["bitfinex","SOLUSD",1752688441164,31.7620731,173.94,173.92,0.69]
["bitfinex","SOLUSD",1752688441331,9.22815106,173.93,173.92,26.69]
["bitfinex","SOLUSD",1752688441532,26.01283503,173.93,173.89,0.69]
["bitfinex","SOLUSD",1752688441736,26.01283503,173.9,173.88,0.06]
["bitfinex","SOLUSD",1752688442053,26.01283503,173.89,173.88,0.06]
["bitfinex","SOLUSD",1752688442236,16.78468397,173.88,173.84,29.06]
["bitfinex","SOLUSD",1752688442445,9.22815106,173.85,173.84,29.06]
["bitfinex","SOLUSD",1752688442639,0.68,173.87,173.84,29.06]
["bitfinex","SOLUSD",1752688442840,26.01283503,173.85,173.84,55.06]
["bitfinex","SOLUSD",1752688443157,59.58468397,173.88,173.86,26.0]
["bitfinex","SOLUSD",1752688443158,22.53610744,173.87,173.86,26.0]
["bitfinex","SOLUSD",1752688443546,22.53547772,173.89,173.86,0.69]
["bitfinex","SOLUSD",1752688443787,5.75055335,173.9,173.87,26.0]
["bitfinex","SOLUSD",1752688443943,16.78468397,173.89,173.87,26.0]
["bitfinex","SOLUSD",1752688444339,16.78468397,173.89,173.84,29.75]
["bitfinex","SOLUSD",1752688444536,16.78468397,173.89,173.87,26.0]
["bitfinex","SOLUSD",1752688444743,26.01283503,173.88,173.87,26.0]
["bitfinex","SOLUSD",1752688445258,14.97870441,173.9,173.87,26.69]
["bitfinex","SOLUSD",1752688445461,16.78468397,173.92,173.9,26.0]
["bitfinex","SOLUSD",1752688445462,9.22815106,173.91,173.9,26.0]
["bitfinex","SOLUSD",1752688445645,9.22815106,173.94,173.9,26.69]
["bitfinex","SOLUSD",1752688445957,59.46468397,173.96,173.91,26.69]
["bitfinex","SOLUSD",1752688446156,9.22815106,173.94,173.91,26.69]
["bitfinex","SOLUSD",1752688446363,9.22815106,173.93,173.91,26.69]
["bitfinex","SOLUSD",1752688446565,59.46468397,173.96,173.91,26.69]
["bitfinex","SOLUSD",1752688446763,16.78468397,173.96,173.93,26.0]
["bitfinex","SOLUSD",1752688446950,16.78468397,173.96,173.89,5.75072023]
["bitfinex","SOLUSD",1752688446951,9.22815106,173.96,173.94,26.69]
["bitfinex","SOLUSD",1752688447345,5.74815614,173.97,173.94,26.0]
["bitfinex","SOLUSD",1752688447648,5.74815614,173.97,173.92,26.0]
["bitfinex","SOLUSD",1752688447878,16.78468397,173.96,173.92,26.0]
["bitfinex","SOLUSD",1752688448235,16.78468397,173.96,173.91,26.0]
["bitfinex","SOLUSD",1752688448558,16.78468397,173.96,173.92,26.69]
["bitfinex","SOLUSD",1752688448864,9.22815106,173.93,173.92,26.0]
["bitfinex","SOLUSD",1752688449157,16.78468397,173.94,173.9,26.69]
["bitfinex","SOLUSD",1752688449655,9.22815106,173.91,173.89,26.0]
["bitfinex","SOLUSD",1752688449856,16.78468397,173.94,173.89,26.0]
["bitfinex","SOLUSD",1752688450061,16.78468397,173.94,173.89,26.69]
["bitfinex","SOLUSD",1752688450253,16.78468397,173.94,173.9,0.69]
["bitfinex","SOLUSD",1752688450441,9.22815106,173.91,173.9,26.69]
["bitfinex","SOLUSD",1752688450862,9.22815106,173.91,173.85,43.17]
["bitfinex","SOLUSD",1752688450863,16.78468397,173.9,173.85,43.17]
["bitfinex","SOLUSD",1752688451174,9.22815106,173.86,173.84,29.06]
["bitfinex","SOLUSD",1752688451381,26.01283503,173.85,173.84,29.06]
["bitfinex","SOLUSD",1752688451669,16.78468397,173.84,173.81,0.06]
["bitfinex","SOLUSD",1752688451970,35.24098609,173.82,173.79,0.2]
["bitfinex","SOLUSD",1752688452145,35.24098609,173.8,173.79,0.2]
["bitfinex","SOLUSD",1752688452344,77.52098609,173.8,173.79,0.2]
["bitfinex","SOLUSD",1752688452545,78.22098609,173.8,173.79,0.2]
["bitfinex","SOLUSD",1752688452744,83.97472602,173.8,173.79,1e-08]
["bitfinex","SOLUSD",1752688453166,31.76657496,173.8,173.79,1e-08]
["bitfinex","SOLUSD",1752688453667,41.69472602,173.8,173.79,1e-08]
["bitfinex","SOLUSD",1752688453964,40.99472602,173.8,173.79,1e-08]
["bitfinex","SOLUSD",1752688454265,41.69472602,173.8,173.79,1e-08]
["bitfinex","SOLUSD",1752688454463,40.99472602,173.8,173.79,1e-08]
["bitfinex","SOLUSD",1752688454642,31.76657496,173.8,173.79,1e-08]
["bitfinex","SOLUSD",1752688454843,40.99472602,173.8,173.79,1e-08]
["bitfinex","SOLUSD",1752688455247,40.99472602,173.8,173.7,0.2]
["bitfinex","SOLUSD",1752688455248,18.48828397,173.79,173.7,0.2]
["bitfinex","SOLUSD",1752688455454,9.22815106,173.71,173.7,30.2]
["bitfinex","SOLUSD",1752688455862,9.22815106,173.71,173.7,56.2]
["bitfinex","SOLUSD",1752688456068,16.78468397,173.78,173.71,26.0]
["bitfinex","SOLUSD",1752688456372,16.78468397,173.79,173.73,26.0]
["bitfinex","SOLUSD",1752688456552,9.22815106,173.78,173.73,26.0]
["bitfinex","SOLUSD",1752688456875,16.78468397,173.79,173.7,30.77570523]
["bitfinex","SOLUSD",1752688456876,31.76695651,173.79,173.77,26.0]
["bitfinex","SOLUSD",1752688457175,26.01283503,173.79,173.77,26.0]
["bitfinex","SOLUSD",1752688457348,9.22815106,173.78,173.74,26.69]
["bitfinex","SOLUSD",1752688457548,26.01283503,173.8,173.74,0.69]
["bitfinex","SOLUSD",1752688457955,9.22815106,173.76,173.74,26.69]
["bitfinex","SOLUSD",1752688458160,16.78468397,173.8,173.74,26.0]
["bitfinex","SOLUSD",1752688458161,26.01283503,173.75,173.74,26.0]
["bitfinex","SOLUSD",1752688458356,16.78468397,173.74,173.7,30.2]
["bitfinex","SOLUSD",1752688458548,9.22815106,173.71,173.7,30.2]
["bitfinex","SOLUSD",1752688458784,16.78468397,173.71,173.7,30.2]
["bitfinex","SOLUSD",1752688458956,9.22815106,173.71,173.7,30.2]
["bitfinex","SOLUSD",1752688459268,16.78468397,173.73,173.7,30.2]
["bitfinex","SOLUSD",1752688459460,9.22815106,173.71,173.7,30.2]
["bitfinex","SOLUSD",1752688459649,9.22815106,173.71,173.7,30.89]
["bitfinex","SOLUSD",1752688459851,9.22815106,173.72,173.7,30.89]
["bitfinex","SOLUSD",1752688460263,16.78468397,173.73,173.72,26.0]
["bitfinex","SOLUSD",1752688460469,16.78468397,173.77,173.73,26.0]
["bitfinex","SOLUSD",1752688460778,16.78468397,173.77,173.73,26.69]
["bitfinex","SOLUSD",1752688460946,5.75484848,173.77,173.74,26.0]
["bitfinex","SOLUSD",1752688461140,5.75484848,173.77,173.73,26.0]
["bitfinex","SOLUSD",1752688461141,9.22815106,173.75,173.73,26.0]
["bitfinex","SOLUSD",1752688461370,5.75484848,173.77,173.73,26.0]
["bitfinex","SOLUSD",1752688461570,5.75484848,173.77,173.73,26.69]
["bitfinex","SOLUSD",1752688461762,5.75484848,173.77,173.74,0.69]
["bitfinex","SOLUSD",1752688462353,9.22815106,173.75,173.74,0.69]
["bitfinex","SOLUSD",1752688462661,9.22815106,173.75,173.71,26.69]
["bitfinex","SOLUSD",1752688462852,9.22815106,173.75,173.72,0.69]
["bitfinex","SOLUSD",1752688463053,26.01283503,173.74,173.72,26.69]
["bitfinex","SOLUSD",1752688463248,26.01283503,173.74,173.73,26.0]
["bitfinex","SOLUSD",1752688463456,16.78468397,173.74,173.73,26.0]
["bitfinex","SOLUSD",1752688463868,26.01283503,173.74,173.71,26.0]
["bitfinex","SOLUSD",1752688464071,26.01283503,173.72,173.71,26.0]
["bitfinex","SOLUSD",1752688464474,16.78468397,173.71,173.7,0.2]
["bitfinex","SOLUSD",1752688464658,26.01283503,173.71,173.7,0.2]
["bitfinex","SOLUSD",1752688464858,9.22815106,173.71,173.7,0.2]
["bitfinex","SOLUSD",1752688465053,14.98487203,173.71,173.7,26.2]
["bitfinex","SOLUSD",1752688465658,14.98487203,173.71,173.7,56.2]
["bitfinex","SOLUSD",1752688465659,5.75672097,173.71,173.7,56.2]
["bitfinex","SOLUSD",1752688465861,16.78468397,173.72,173.7,56.89]
["bitfinex","SOLUSD",1752688466056,26.01283503,173.72,173.7,56.89]
["bitfinex","SOLUSD",1752688466253,9.22815106,173.71,173.7,56.89]
["bitfinex","SOLUSD",1752688466559,9.22815106,173.71,173.7,56.2]
["bitfinex","SOLUSD",1752688466758,16.78468397,173.72,173.7,56.2]
["bitfinex","SOLUSD",1752688466982,5.75672097,173.71,173.7,56.2]
["bitfinex","SOLUSD",1752688467169,9.22815106,173.71,173.7,56.2]
["bitfinex","SOLUSD",1752688467752,5.7564644,173.72,173.7,56.2]
["bitfinex","SOLUSD",1752688467952,9.22815106,173.71,173.7,56.2]
["bitfinex","SOLUSD",1752688468790,9.22815106,173.74,173.7,56.89]
["bitfinex","SOLUSD",1752688468962,16.78468397,173.76,173.75,26.0]
["bitfinex","SOLUSD",1752688469368,26.01283503,173.76,173.75,26.0]
["bitfinex","SOLUSD",1752688469585,26.01283503,173.76,173.73,26.69]
["bitfinex","SOLUSD",1752688470360,12.57216744,173.79,173.74,26.69]
["bitfinex","SOLUSD",1752688470585,16.78468397,173.78,173.75,0.69]
["bitfinex","SOLUSD",1752688470776,16.78468397,173.78,173.76,0.69]
["bitfinex","SOLUSD",1752688470960,16.78468397,173.78,173.73,9.22815106]
["bitfinex","SOLUSD",1752688470961,14.98307984,173.77,173.73,26.69]
["bitfinex","SOLUSD",1752688471165,14.98307984,173.77,173.73,26.0]
["bitfinex","SOLUSD",1752688471388,9.22815106,173.75,173.73,26.0]
["bitfinex","SOLUSD",1752688471568,6.45492878,173.77,173.73,26.0]
["bitfinex","SOLUSD",1752688472589,16.78468397,173.76,173.73,26.0]
["bitfinex","SOLUSD",1752688472791,16.78468397,173.73,173.7,30.2]
["bitfinex","SOLUSD",1752688473099,5.75638959,173.72,173.7,30.2]
["bitfinex","SOLUSD",1752688473267,26.01283503,173.71,173.7,30.2]
["bitfinex","SOLUSD",1752688473596,16.78468397,173.71,173.7,30.2]
["bitfinex","SOLUSD",1752688473768,15.08892206,173.75,173.7,30.2]
["bitfinex","SOLUSD",1752688473769,14.98423089,173.73,173.72,26.0]
["bitfinex","SOLUSD",1752688473967,31.76891486,173.73,173.72,26.0]
["bitfinex","SOLUSD",1752688474364,22.5407638,173.73,173.72,26.0]
["bitfinex","SOLUSD",1752688474595,32.46891486,173.73,173.72,26.0]
["bitfinex","SOLUSD",1752688474960,23.2407638,173.73,173.72,26.0]
["bitfinex","SOLUSD",1752688475162,32.46891486,173.73,173.72,26.0]
["bitfinex","SOLUSD",1752688475388,31.76891486,173.73,173.72,26.0]
["bitfinex","SOLUSD",1752688475992,22.5407638,173.73,173.72,26.0]
["bitfinex","SOLUSD",1752688476289,31.76891486,173.73,173.72,26.0]
["bitfinex","SOLUSD",1752688477668,22.5407638,173.73,173.72,26.0]
["bitfinex","SOLUSD",1752688477863,22.53908608,173.78,173.74,26.0]
["bitfinex","SOLUSD",1752688478069,16.78468397,173.77,173.74,26.0]
["bitfinex","SOLUSD",1752688478279,9.22815106,173.75,173.74,26.0]
["bitfinex","SOLUSD",1752688478596,16.78468397,173.75,173.74,26.69]
["bitfinex","SOLUSD",1752688479099,31.76823071,173.75,173.74,26.0]
["bitfinex","SOLUSD",1752688479483,22.54007965,173.75,173.74,26.0]
["bitfinex","SOLUSD",1752688479878,31.76823071,173.75,173.74,26.0]
["bitfinex","SOLUSD",1752688480084,22.54007965,173.75,173.74,26.0]
["bitfinex","SOLUSD",1752688480283,31.76823071,173.75,173.74,26.0]
["bitfinex","SOLUSD",1752688480804,32.48823071,173.75,173.74,26.0]
["bitfinex","SOLUSD",1752688480976,46.87671991,173.75,173.73,26.0]
["bitfinex","SOLUSD",1752688481339,36.92856885,173.75,173.73,26.0]
["bitfinex","SOLUSD",1752688481470,9.22815106,173.74,173.73,26.0]
["bitfinex","SOLUSD",1752688482094,26.01283503,173.74,173.73,26.0]
["bitfinex","SOLUSD",1752688483087,16.78468397,173.73,173.71,26.0]
["bitfinex","SOLUSD",1752688483391,31.76903219,173.73,173.71,26.69]
["bitfinex","SOLUSD",1752688483569,31.76903219,173.73,173.71,0.69]
["bitfinex","SOLUSD",1752688483772,16.78468397,173.76,173.72,0.69]
["bitfinex","SOLUSD",1752688483970,26.01283503,173.76,173.73,0.69]
["bitfinex","SOLUSD",1752688484296,26.01283503,173.76,173.74,26.69]
["bitfinex","SOLUSD",1752688484687,26.01283503,173.75,173.74,26.69]
["bitfinex","SOLUSD",1752688485194,22.54007965,173.75,173.74,26.69]
["bitfinex","SOLUSD",1752688485500,22.54007965,173.75,173.74,26.0]
["bitfinex","SOLUSD",1752688485501,31.76823071,173.75,173.74,26.0]
["bitfinex","SOLUSD",1752688485899,22.54007965,173.75,173.74,26.69]
["bitfinex","SOLUSD",1752688486779,22.54007965,173.75,173.74,0.69]
["bitfinex","SOLUSD",1752688487301,31.76823071,173.75,173.74,0.69]
["bitfinex","SOLUSD",1752688488095,22.54007965,173.75,173.72,26.69]
["bitfinex","SOLUSD",1752688488283,22.54007965,173.75,173.72,26.0]
["bitfinex","SOLUSD",1752688488489,22.54007965,173.75,173.73,26.69]
["bitfinex","SOLUSD",1752688488684,22.54007965,173.75,173.74,0.69]
["bitfinex","SOLUSD",1752688488889,5.75440211,173.78,173.74,0.69]
["bitfinex","SOLUSD",1752688489079,10.0,173.87,173.73,26.0]
["bitfinex","SOLUSD",1752688489080,7.5544,173.84,173.75,0.69]
["bitfinex","SOLUSD",1752688489285,9.22815106,173.82,173.8,26.0]
["bitfinex","SOLUSD",1752688489593,5.75274693,173.83,173.79,0.69]
["bitfinex","SOLUSD",1752688489796,16.78468397,173.82,173.76,26.69]
["bitfinex","SOLUSD",1752688489976,9.22815106,173.79,173.77,26.0]
["bitfinex","SOLUSD",1752688490181,16.78468397,173.79,173.77,26.0]
["bitfinex","SOLUSD",1752688490502,9.22815106,173.78,173.77,26.0]
["bitfinex","SOLUSD",1752688490675,16.78468397,173.79,173.76,26.0]
["bitfinex","SOLUSD",1752688490880,5.75341936,173.81,173.77,0.69]
["bitfinex","SOLUSD",1752688491098,5.75341936,173.81,173.78,0.69]
["bitfinex","SOLUSD",1752688491307,9.22815106,173.8,173.78,0.69]
["bitfinex","SOLUSD",1752688491496,9.22815106,173.8,173.79,26.0]
["bitfinex","SOLUSD",1752688492087,16.78468397,173.81,173.79,0.69]
["bitfinex","SOLUSD",1752688492396,26.01283503,173.81,173.79,0.69]
["bitfinex","SOLUSD",1752688492577,16.78468397,173.81,173.79,0.69]
["bitfinex","SOLUSD",1752688492781,26.01283503,173.81,173.79,0.69]
["bitfinex","SOLUSD",1752688492984,16.78468397,173.81,173.8,0.69]
["bitfinex","SOLUSD",1752688493399,16.78468397,173.81,173.77,26.69]
["bitfinex","SOLUSD",1752688493616,16.78468397,173.81,173.79,26.0]
["bitfinex","SOLUSD",1752688493784,26.01283503,173.81,173.79,26.0]
["bitfinex","SOLUSD",1752688494095,0.03,173.84,173.82,5.75283805]
["bitfinex","SOLUSD",1752688494296,0.03,173.84,173.83,9.91815106]
["bitfinex","SOLUSD",1752688494692,0.03,173.84,173.83,40.93]
["bitfinex","SOLUSD",1752688495186,0.03,173.84,173.83,50.15815106]
["bitfinex","SOLUSD",1752688495586,0.03,173.84,173.83,26.69]
["bitfinex","SOLUSD",1752688495995,9.25815106,173.84,173.78,1.6319]
["bitfinex","SOLUSD",1752688496341,0.03,173.84,173.83,26.0]
["bitfinex","SOLUSD",1752688496692,0.03,173.84,173.81,26.0]
["bitfinex","SOLUSD",1752688497607,9.22815106,173.82,173.81,26.0]
["bitfinex","SOLUSD",1752688497987,5.74910888,173.94,173.81,7.01856349]
["bitfinex","SOLUSD",1752688498229,5.74910888,173.94,173.85,26.0]
["bitfinex","SOLUSD",1752688498516,6.46910888,173.94,173.89,26.0]
["bitfinex","SOLUSD",1752688498692,17.50468397,173.93,173.84,26.69]
["bitfinex","SOLUSD",1752688498887,16.78468397,173.9,173.85,26.69]
["bitfinex","SOLUSD",1752688499087,9.22815106,173.88,173.86,0.69]
["bitfinex","SOLUSD",1752688499287,16.78468397,173.91,173.86,0.69]
["bitfinex","SOLUSD",1752688499589,16.78468397,173.92,173.87,0.69]
["bitfinex","SOLUSD",1752688499799,16.78468397,173.92,173.88,0.69]
["bitfinex","SOLUSD",1752688499998,16.78468397,173.93,173.89,0.69]
["bitfinex","SOLUSD",1752688500208,5.74910888,173.94,173.86,0.57517542]
["bitfinex","SOLUSD",1752688500209,16.78468397,173.94,173.91,26.0]
["bitfinex","SOLUSD",1752688500429,9.22815106,173.92,173.91,26.0]
["bitfinex","SOLUSD",1752688500640,9.94815106,173.92,173.91,26.0]
["bitfinex","SOLUSD",1752688500804,9.94815106,173.92,173.89,26.0]
["bitfinex","SOLUSD",1752688501000,35.24098609,173.9,173.83,0.69]
["bitfinex","SOLUSD",1752688501203,16.78468397,173.9,173.83,0.69]
["bitfinex","SOLUSD",1752688501428,16.78468397,173.9,173.83,26.69]
["bitfinex","SOLUSD",1752688501610,9.22815106,173.84,173.83,26.0]
["bitfinex","SOLUSD",1752688501932,26.01283503,173.84,173.8,0.69]
["bitfinex","SOLUSD",1752688502105,26.01283503,173.84,173.79,148.3]
["bitfinex","SOLUSD",1752688502106,16.78468397,173.84,173.79,148.3]
["bitfinex","SOLUSD",1752688502425,16.78468397,173.84,173.79,0.69]
["bitfinex","SOLUSD",1752688502615,9.22815106,173.8,173.79,0.69]
["bitfinex","SOLUSD",1752688502814,9.22815106,173.8,173.76,0.69]
["bitfinex","SOLUSD",1752688502999,0.72,173.83,173.76,0.69]
["bitfinex","SOLUSD",1752688503000,9.22815106,173.78,173.76,0.69]
["bitfinex","SOLUSD",1752688503208,16.78468397,173.82,173.76,0.69]
["bitfinex","SOLUSD",1752688503512,16.78468397,173.82,173.76,26.69]
["bitfinex","SOLUSD",1752688503718,16.78468397,173.82,173.77,26.0]
["bitfinex","SOLUSD",1752688503719,9.22815106,173.79,173.77,26.0]
["bitfinex","SOLUSD",1752688503923,16.78468397,173.8,173.78,0.69]
["bitfinex","SOLUSD",1752688504118,16.78468397,173.8,173.77,0.69]
["bitfinex","SOLUSD",1752688504437,9.22815106,173.79,173.78,0.69]
["bitfinex","SOLUSD",1752688505820,9.22815106,173.79,173.76,26.0]
["bitfinex","SOLUSD",1752688506034,9.22815106,173.77,173.76,26.69]
["bitfinex","SOLUSD",1752688506400,16.78468397,173.8,173.77,26.0]
["bitfinex","SOLUSD",1752688506713,9.22815106,173.78,173.77,26.0]
["bitfinex","SOLUSD",1752688507017,9.22815106,173.78,173.73,7.46408989]
["bitfinex","SOLUSD",1752688507218,9.22815106,173.75,173.73,7.46408989]
["bitfinex","SOLUSD",1752688507523,14.98192844,173.8,173.73,6.77408989]
["bitfinex","SOLUSD",1752688507524,9.22815106,173.74,173.73,6.77408989]
["bitfinex","SOLUSD",1752688508122,23.21875497,173.79,173.76,26.0]
["bitfinex","SOLUSD",1752688508438,16.78468397,173.76,173.73,6.77408989]
["bitfinex","SOLUSD",1752688508637,9.22815106,173.74,173.73,6.77408989]
["bitfinex","SOLUSD",1752688509129,26.01283503,173.74,173.73,6.77408989]
["bitfinex","SOLUSD",1752688509327,31.76887644,173.74,173.7,0.2]
["bitfinex","SOLUSD",1752688509630,22.54072538,173.74,173.7,0.2]
["bitfinex","SOLUSD",1752688510034,9.22815106,173.71,173.7,0.2]
["bitfinex","SOLUSD",1752688510215,23.22072538,173.74,173.7,0.2]
["bitfinex","SOLUSD",1752688510216,16.78468397,173.72,173.7,0.2]
["bitfinex","SOLUSD",1752688510528,26.01283503,173.71,173.7,0.2]
["bitfinex","SOLUSD",1752688510930,16.78468397,173.71,173.7,0.2]
["bitfinex","SOLUSD",1752688511124,26.01283503,173.71,173.7,0.2]
["bitfinex","SOLUSD",1752688511330,31.769556,173.71,173.7,0.2]
["bitfinex","SOLUSD",1752688511913,32.449556,173.71,173.7,0.2]
["bitfinex","SOLUSD",1752688512329,23.22140494,173.71,173.7,0.2]
["bitfinex","SOLUSD",1752688512516,32.449556,173.71,173.7,0.2]
["bitfinex","SOLUSD",1752688513112,110.8,173.67,173.66,26.71]
["bitfinex","SOLUSD",1752688513313,110.8,173.67,173.66,0.71]
["bitfinex","SOLUSD",1752688513517,116.55806697,173.67,173.65,0.06]
["bitfinex","SOLUSD",1752688513715,9.22815106,173.66,173.65,26.06]
["bitfinex","SOLUSD",1752688514115,9.22815106,173.66,173.65,26.77]
["bitfinex","SOLUSD",1752688514320,9.22815106,173.66,173.65,0.77]
["bitfinex","SOLUSD",1752688514717,9.22815106,173.66,173.65,0.06]
["bitfinex","SOLUSD",1752688515332,110.8,173.67,173.65,0.06]
["bitfinex","SOLUSD",1752688515649,110.8,173.67,173.65,0.77]
["bitfinex","SOLUSD",1752688516024,110.8,173.67,173.66,0.71]
["bitfinex","SOLUSD",1752688518019,120.02815106,173.67,173.65,26.06]
["bitfinex","SOLUSD",1752688518323,9.22815106,173.66,173.65,26.06]
["bitfinex","SOLUSD",1752688518543,9.22815106,173.66,173.65,0.06]
["bitfinex","SOLUSD",1752688518728,26.01283503,173.66,173.65,0.06]
["bitfinex","SOLUSD",1752688519049,16.78468397,173.66,173.65,0.06]
["bitfinex","SOLUSD",1752688519246,26.01283503,173.66,173.65,0.06]
["bitfinex","SOLUSD",1752688519624,31.77121347,173.66,173.65,0.06]
["bitfinex","SOLUSD",1752688520120,81.58491347,173.66,173.65,0.06]
["bitfinex","SOLUSD",1752688520921,16.78468397,173.65,173.59,0.19666098]
["bitfinex","SOLUSD",1752688521250,9.22815106,173.6,173.59,26.19666098]
["bitfinex","SOLUSD",1752688521452,16.78468397,173.64,173.6,26.0]
["bitfinex","SOLUSD",1752688521620,16.78468397,173.64,173.59,0.19666098]
["bitfinex","SOLUSD",1752688521621,9.22815106,173.61,173.59,0.19666098]
["bitfinex","SOLUSD",1752688521926,16.78468397,173.6,173.59,0.19666098]
["bitfinex","SOLUSD",1752688522423,9.22815106,173.6,173.59,26.19666098]
["bitfinex","SOLUSD",1752688522826,42.5,173.65,173.59,26.19666098]
["bitfinex","SOLUSD",1752688522827,65.79838397,173.66,173.65,0.06]
["bitfinex","SOLUSD",1752688523045,33.32653503,173.66,173.65,0.06]
["bitfinex","SOLUSD",1752688523419,39.08492226,173.66,173.65,0.06]
["bitfinex","SOLUSD",1752688524034,29.8567712,173.66,173.65,0.06]
["bitfinex","SOLUSD",1752688524231,39.08492226,173.66,173.65,0.06]
["bitfinex","SOLUSD",1752688524925,81.40492226,173.66,173.65,0.06]
["bitfinex","SOLUSD",1752688525526,81.40492226,173.66,173.59,0.19666098]
["bitfinex","SOLUSD",1752688525527,16.78468397,173.65,173.59,0.19666098]
["bitfinex","SOLUSD",1752688525848,26.01283503,173.6,173.59,0.19666098]
["bitfinex","SOLUSD",1752688526376,35.92098609,173.6,173.59,0.19666098]
["bitfinex","SOLUSD",1752688526543,37.64268609,173.6,173.59,0.19666098]
["bitfinex","SOLUSD",1752688526928,18.50638397,173.6,173.59,0.19666098]
["bitfinex","SOLUSD",1752688527227,28.41453503,173.6,173.59,0.19666098]
["bitfinex","SOLUSD",1752688527741,24.26675263,173.6,173.59,0.19666098]
["bitfinex","SOLUSD",1752688527948,33.49490369,173.6,173.59,0.19666098]
["bitfinex","SOLUSD",1752688528340,34.17490369,173.6,173.59,0.19666098]
["bitfinex","SOLUSD",1752688528738,76.29490369,173.6,173.59,0.19666098]
["bitfinex","SOLUSD",1752688529347,67.06675263,173.6,173.59,0.19666098]
["bitfinex","SOLUSD",1752688529550,75.59490369,173.6,173.59,0.19666098]
["bitfinex","SOLUSD",1752688529747,76.27490369,173.6,173.59,0.19666098]
["bitfinex","SOLUSD",1752688530652,76.21490369,173.6,173.59,0.19666098]
["bitfinex","SOLUSD",1752688531240,85.44305475,173.6,173.59,0.19666098]
["bitfinex","SOLUSD",1752688532249,26.01283503,173.59,173.58,0.06]
["bitfinex","SOLUSD",1752688532438,33.32643503,173.59,173.56,0.1]
["bitfinex","SOLUSD",1752688532752,26.01283503,173.57,173.56,0.1]
["bitfinex","SOLUSD",1752688533264,68.55283503,173.57,173.56,0.1]
["bitfinex","SOLUSD",1752688533732,74.31419932,173.57,173.56,0.1]
["bitfinex","SOLUSD",1752688533930,32.45419932,173.57,173.56,0.1]
["bitfinex","SOLUSD",1752688534131,6.6336,173.59,173.56,26.1]
["bitfinex","SOLUSD",1752688534335,9.22815106,173.57,173.56,26.1]
["bitfinex","SOLUSD",1752688534540,16.78468397,173.58,173.56,26.1]
["bitfinex","SOLUSD",1752688534755,9.22815106,173.57,173.56,0.1]
["bitfinex","SOLUSD",1752688535165,9.22815106,173.57,173.56,0.81]
["bitfinex","SOLUSD",1752688535551,16.78468397,173.58,173.57,26.0]
["bitfinex","SOLUSD",1752688535735,26.01283503,173.58,173.57,26.0]
["bitfinex","SOLUSD",1752688535931,14.39801439,173.64,173.57,26.0]
["bitfinex","SOLUSD",1752688535932,16.78468397,173.62,173.59,26.0]
["bitfinex","SOLUSD",1752688536137,9.22815106,173.61,173.6,0.71]
["bitfinex","SOLUSD",1752688536441,7.48900873,173.65,173.61,0.71]
["bitfinex","SOLUSD",1752688536760,9.22815106,173.62,173.61,0.71]
["bitfinex","SOLUSD",1752688536934,16.78468397,173.66,173.62,26.0]
["bitfinex","SOLUSD",1752688537134,9.22815106,173.65,173.63,0.71]
["bitfinex","SOLUSD",1752688537340,26.01283503,173.65,173.64,0.71]
["bitfinex","SOLUSD",1752688537650,26.01283503,173.65,173.63,26.0]
["bitfinex","SOLUSD",1752688537854,9.22815106,173.65,173.64,0.68]
["bitfinex","SOLUSD",1752688538061,30.0,173.65,173.64,0.68]
["bitfinex","SOLUSD",1752688538352,26.01283503,173.65,173.62,26.0]
["bitfinex","SOLUSD",1752688538554,9.22815106,173.63,173.62,26.68]
["bitfinex","SOLUSD",1752688538748,16.78468397,173.62,173.55,0.57620282]
["bitfinex","SOLUSD",1752688538955,130.95332668,173.67,173.59,26.68]
["bitfinex","SOLUSD",1752688538956,9.22815106,173.6,173.59,26.68]
["bitfinex","SOLUSD",1752688539465,9.22815106,173.62,173.59,26.68]
["bitfinex","SOLUSD",1752688539639,9.22815106,173.62,173.6,26.68]
["bitfinex","SOLUSD",1752688539844,9.22815106,173.61,173.6,26.0]
["bitfinex","SOLUSD",1752688540257,9.22815106,173.61,173.56,0.1]
["bitfinex","SOLUSD",1752688540456,22.54443896,173.62,173.56,0.1]
["bitfinex","SOLUSD",1752688540457,9.22815106,173.57,173.56,0.1]
["bitfinex","SOLUSD",1752688540645,9.22815106,173.57,173.56,0.78]
["bitfinex","SOLUSD",1752688541166,9.22815106,173.57,173.56,26.78]
["bitfinex","SOLUSD",1752688541673,9.22815106,173.57,173.56,0.1]
["bitfinex","SOLUSD",1752688541849,31.77419932,173.57,173.56,0.1]
["bitfinex","SOLUSD",1752688542949,22.54604826,173.57,173.56,0.1]
["bitfinex","SOLUSD",1752688543146,31.77419932,173.57,173.56,0.1]
["bitfinex","SOLUSD",1752688543644,22.54604826,173.57,173.56,0.1]
["bitfinex","SOLUSD",1752688543844,32.49419932,173.57,173.56,0.1]
["bitfinex","SOLUSD",1752688544261,31.77419932,173.57,173.56,0.1]
["bitfinex","SOLUSD",1752688545138,0.72,173.63,173.57,26.0]
["bitfinex","SOLUSD",1752688545344,16.78468397,173.63,173.57,26.68]
["bitfinex","SOLUSD",1752688545571,9.22815106,173.59,173.57,26.68]
["bitfinex","SOLUSD",1752688545771,22.54405735,173.63,173.59,26.0]
["bitfinex","SOLUSD",1752688545970,16.78468397,173.59,173.57,26.0]
["bitfinex","SOLUSD",1752688546146,16.78468397,173.58,173.57,26.0]
["bitfinex","SOLUSD",1752688546350,26.01283503,173.58,173.57,26.0]
["bitfinex","SOLUSD",1752688546551,26.01283503,173.58,173.57,26.68]
["bitfinex","SOLUSD",1752688547055,26.01283503,173.58,173.57,26.0]
["bitfinex","SOLUSD",1752688547255,20.15780683,173.63,173.57,26.0]
["bitfinex","SOLUSD",1752688547256,16.78468397,173.63,173.57,26.68]
["bitfinex","SOLUSD",1752688547563,16.78468397,173.6,173.59,26.0]
["bitfinex","SOLUSD",1752688547769,5.75937338,173.63,173.59,26.0]
["bitfinex","SOLUSD",1752688547978,5.75937338,173.63,173.59,26.68]
["bitfinex","SOLUSD",1752688547979,9.22815106,173.6,173.59,26.68]
["bitfinex","SOLUSD",1752688548965,16.78468397,173.62,173.6,26.0]
["bitfinex","SOLUSD",1752688549261,9.22815106,173.61,173.6,26.0]
["bitfinex","SOLUSD",1752688550249,16.78468397,173.63,173.6,26.68]
["bitfinex","SOLUSD",1752688550452,9.22815106,173.62,173.61,0.68]
["bitfinex","SOLUSD",1752688550763,16.78468397,173.63,173.6,26.0]
["bitfinex","SOLUSD",1752688550971,9.22815106,173.61,173.6,26.0]
["bitfinex","SOLUSD",1752688551166,9.22815106,173.61,173.6,26.68]
["bitfinex","SOLUSD",1752688551477,9.22815106,173.61,173.59,26.0]
["bitfinex","SOLUSD",1752688551652,9.22815106,173.61,173.6,26.0]
["bitfinex","SOLUSD",1752688552254,9.22815106,173.61,173.59,26.0]
["bitfinex","SOLUSD",1752688552579,5.75980992,173.62,173.59,26.0]
["bitfinex","SOLUSD",1752688552747,9.22815106,173.6,173.59,26.0]
["bitfinex","SOLUSD",1752688552956,16.78468397,173.62,173.6,26.0]
["bitfinex","SOLUSD",1752688553269,9.22815106,173.63,173.61,0.68]
["bitfinex","SOLUSD",1752688553457,26.01283503,173.64,173.6,31.7602774]
["bitfinex","SOLUSD",1752688553658,26.01283503,173.64,173.62,0.68]
["bitfinex","SOLUSD",1752688554055,9.22815106,173.64,173.62,0.68]
["bitfinex","SOLUSD",1752688554246,22.54314839,173.66,173.63,0.68]
["bitfinex","SOLUSD",1752688554454,116.55811794,173.67,173.63,0.68]
["bitfinex","SOLUSD",1752688554765,116.55811794,173.67,173.6,40.98842846]
["bitfinex","SOLUSD",1752688554766,9.22815106,173.64,173.62,26.0]
["bitfinex","SOLUSD",1752688554968,9.22815106,173.63,173.62,26.0]
["bitfinex","SOLUSD",1752688555156,0.72,173.66,173.62,26.0]
["bitfinex","SOLUSD",1752688555354,9.22815106,173.63,173.62,26.0]
["bitfinex","SOLUSD",1752688555949,5.75871004,173.65,173.62,26.0]
["bitfinex","SOLUSD",1752688556146,9.22815106,173.63,173.62,26.0]
["bitfinex","SOLUSD",1752688557455,14.98752444,173.63,173.62,26.0]
["bitfinex","SOLUSD",1752688557658,31.77220841,173.63,173.62,26.0]
["bitfinex","SOLUSD",1752688558166,31.77220841,173.63,173.61,26.0]
["bitfinex","SOLUSD",1752688558348,16.78468397,173.63,173.61,26.0]
["bitfinex","SOLUSD",1752688558556,9.22815106,173.62,173.61,26.68]
["bitfinex","SOLUSD",1752688558882,16.78468397,173.66,173.62,26.0]
["bitfinex","SOLUSD",1752688559183,9.22815106,173.64,173.62,26.68]
["bitfinex","SOLUSD",1752688559553,9.22815106,173.63,173.61,26.0]
["bitfinex","SOLUSD",1752688559775,16.78468397,173.66,173.61,26.0]
["bitfinex","SOLUSD",1752688559776,9.22815106,173.62,173.61,26.0]
["bitfinex","SOLUSD",1752688560277,9.22815106,173.63,173.61,26.68]
["bitfinex","SOLUSD",1752688560481,9.22815106,173.62,173.61,26.0]
["bitfinex","SOLUSD",1752688560869,16.78468397,173.64,173.61,26.0]
["bitfinex","SOLUSD",1752688561073,9.22815106,173.62,173.61,26.68]
["bitfinex","SOLUSD",1752688561688,5.75847573,173.66,173.62,26.0]
["bitfinex","SOLUSD",1752688561893,16.78468397,173.65,173.62,26.68]
["bitfinex","SOLUSD",1752688562057,9.22815106,173.63,173.62,26.68]
["bitfinex","SOLUSD",1752688562253,16.78468397,173.65,173.62,26.68]
["bitfinex","SOLUSD",1752688562479,9.22815106,173.63,173.62,26.68]
["bitfinex","SOLUSD",1752688563163,22.5435946,173.65,173.62,26.68]
["bitfinex","SOLUSD",1752688563362,110.8,173.67,173.63,0.68]
["bitfinex","SOLUSD",1752688563583,110.8,173.67,173.66,26.0]
["bitfinex","SOLUSD",1752688563787,120.02815106,173.67,173.66,26.0]
["bitfinex","SOLUSD",1752688564281,110.8,173.67,173.66,26.0]
["bitfinex","SOLUSD",1752688565891,120.02815106,173.67,173.66,26.68]
["bitfinex","SOLUSD",1752688566190,110.8,173.67,173.66,26.68]
["bitfinex","SOLUSD",1752688566411,120.02815106,173.67,173.66,26.0]
["bitfinex","SOLUSD",1752688566574,16.78468397,173.66,173.65,26.0]
["bitfinex","SOLUSD",1752688566887,26.73283503,173.66,173.6,0.68]
["bitfinex","SOLUSD",1752688567093,17.50468397,173.66,173.62,26.0]
["bitfinex","SOLUSD",1752688567269,9.22815106,173.63,173.62,26.0]
["bitfinex","SOLUSD",1752688569581,23.26334498,173.66,173.62,26.0]
["bitfinex","SOLUSD",1752688569887,9.22815106,173.63,173.62,26.0]
["bitfinex","SOLUSD",1752688571188,9.22815106,173.63,173.62,26.72]
["bitfinex","SOLUSD",1752688572272,9.22815106,173.63,173.62,26.0]
["bitfinex","SOLUSD",1752688572868,14.98752444,173.63,173.62,26.0]
["bitfinex","SOLUSD",1752688573063,12.02815432,173.63,173.62,26.0]
["bitfinex","SOLUSD",1752688573562,12.02815432,173.63,173.6,26.0]
["bitfinex","SOLUSD",1752688573768,6.26878094,173.61,173.6,26.0]
["bitfinex","SOLUSD",1752688574277,22.5438024,173.64,173.61,26.0]
["bitfinex","SOLUSD",1752688574484,6.26878094,173.62,173.61,26.0]
["bitfinex","SOLUSD",1752688575292,22.5438024,173.64,173.61,26.0]
["bitfinex","SOLUSD",1752688575495,6.26878094,173.62,173.61,26.72]
["bitfinex","SOLUSD",1752688575799,5.75938244,173.63,173.6,26.0]
["bitfinex","SOLUSD",1752688576271,6.26878094,173.62,173.61,26.72]
["bitfinex","SOLUSD",1752688576461,6.26878094,173.62,173.61,26.0]
["bitfinex","SOLUSD",1752688576666,6.26878094,173.62,173.6,26.0]
["bitfinex","SOLUSD",1752688576899,22.54376272,173.64,173.6,26.0]
["bitfinex","SOLUSD",1752688577072,23.26376272,173.64,173.6,26.0]
["bitfinex","SOLUSD",1752688577275,6.26878094,173.61,173.57,5.76133885]
["bitfinex","SOLUSD",1752688577472,6.26878094,173.59,173.57,39.58]
["bitfinex","SOLUSD",1752688577694,6.26878094,173.6,173.57,39.58]
["bitfinex","SOLUSD",1752688578070,6.26878094,173.6,173.57,45.34125035]
["bitfinex","SOLUSD",1752688578297,6.26878094,173.59,173.57,39.58]
["bitfinex","SOLUSD",1752688578700,6.26878094,173.58,173.57,39.58]
["bitfinex","SOLUSD",1752688578871,0.72,173.58,173.56,0.1]
["bitfinex","SOLUSD",1752688579099,16.78468397,173.62,173.56,0.1]
["bitfinex","SOLUSD",1752688579294,6.26878094,173.61,173.59,26.0]
["bitfinex","SOLUSD",1752688579596,16.78468397,173.63,173.59,26.0]
["bitfinex","SOLUSD",1752688579597,6.26878094,173.6,173.59,26.0]
["bitfinex","SOLUSD",1752688580393,6.8792,173.64,173.59,26.72]
["bitfinex","SOLUSD",1752688580616,6.26878094,173.64,173.62,26.0]
["bitfinex","SOLUSD",1752688580821,6.26878094,173.64,173.62,26.72]
["bitfinex","SOLUSD",1752688581096,6.26878094,173.65,173.63,26.72]
["bitfinex","SOLUSD",1752688581296,0.03,173.67,173.65,26.0]
["bitfinex","SOLUSD",1752688581600,6.29878094,173.67,173.65,26.0]
["bitfinex","SOLUSD",1752688581809,6.29878094,173.67,173.65,26.72]
["bitfinex","SOLUSD",1752688582024,6.29878094,173.67,173.66,26.0]
["bitfinex","SOLUSD",1752688583022,7.01878094,173.67,173.66,26.0]
["bitfinex","SOLUSD",1752688583228,7.01878094,173.67,173.62,0.72]
["bitfinex","SOLUSD",1752688583398,0.72,173.66,173.6,65.2]
["bitfinex","SOLUSD",1752688583597,6.26878094,173.65,173.64,26.0]
["bitfinex","SOLUSD",1752688584205,6.26878094,173.65,173.63,26.0]
["bitfinex","SOLUSD",1752688584410,6.26878094,173.64,173.63,26.0]
["bitfinex","SOLUSD",1752688585112,5.75861814,173.66,173.63,26.0]
["bitfinex","SOLUSD",1752688585318,6.26878094,173.64,173.63,26.0]
["bitfinex","SOLUSD",1752688585505,6.26878094,173.66,173.64,26.0]
["bitfinex","SOLUSD",1752688585707,6.26878094,173.66,173.64,26.72]
["bitfinex","SOLUSD",1752688585911,6.26878094,173.65,173.64,26.72]
["bitfinex","SOLUSD",1752688586217,6.26878094,173.65,173.64,26.0]
["bitfinex","SOLUSD",1752688586425,6.26878094,173.66,173.64,26.0]
["bitfinex","SOLUSD",1752688586721,0.72,173.66,173.62,0.72]
["bitfinex","SOLUSD",1752688586906,17.50468397,173.66,173.61,39.1]
["bitfinex","SOLUSD",1752688587105,17.50468397,173.66,173.64,26.0]
["bitfinex","SOLUSD",1752688587806,6.26878094,173.65,173.64,26.0]
["bitfinex","SOLUSD",1752688588121,12.02749098,173.65,173.64,26.0]
["bitfinex","SOLUSD",1752688588523,5.75871004,173.65,173.64,26.0]
["bitfinex","SOLUSD",1752688588701,12.02749098,173.65,173.64,26.0]
["bitfinex","SOLUSD",1752688589121,23.2631472,173.66,173.64,26.0]
["bitfinex","SOLUSD",1752688589327,5.78824738,173.67,173.63,26.0]
["bitfinex","SOLUSD",1752688589632,6.26878094,173.64,173.63,26.72]
["bitfinex","SOLUSD",1752688589808,6.26878094,173.64,173.63,26.0]
["bitfinex","SOLUSD",1752688590911,6.26878094,173.64,173.63,26.72]
["bitfinex","SOLUSD",1752688591320,5.75844229,173.66,173.63,26.72]
["bitfinex","SOLUSD",1752688591510,6.26878094,173.64,173.63,26.72]
["bitfinex","SOLUSD",1752688591916,6.50816204,173.67,173.63,26.72]
["bitfinex","SOLUSD",1752688592219,6.26878094,173.64,173.63,26.72]
["bitfinex","SOLUSD",1752688592620,6.26878094,173.64,173.62,5.75961197]
["bitfinex","SOLUSD",1752688592804,17.50468397,173.64,173.63,26.0]
["bitfinex","SOLUSD",1752688593207,17.50468397,173.64,173.57,0.72]
["bitfinex","SOLUSD",1752688593208,16.78468397,173.63,173.57,0.72]
["bitfinex","SOLUSD",1752688593533,24.54868397,173.63,173.56,6.58162307]
["bitfinex","SOLUSD",1752688593730,24.54868397,173.63,173.58,0.06]
["bitfinex","SOLUSD",1752688593930,23.82868397,173.63,173.59,26.0]
["bitfinex","SOLUSD",1752688594145,7.044,173.63,173.61,26.0]
["bitfinex","SOLUSD",1752688594349,6.26878094,173.62,173.58,0.78]
["bitfinex","SOLUSD",1752688594541,6.26878094,173.62,173.59,0.72]
["bitfinex","SOLUSD",1752688594725,6.26878094,173.62,173.61,26.0]
["bitfinex","SOLUSD",1752688595436,0.03,173.64,173.61,26.0]
["bitfinex","SOLUSD",1752688595648,6.26878094,173.62,173.61,26.0]
["bitfinex","SOLUSD",1752688596041,0.03,173.64,173.63,26.0]
["bitfinex","SOLUSD",1752688596443,0.03,173.64,173.63,32.98878094]
["bitfinex","SOLUSD",1752688596654,0.03,173.67,173.63,32.98878094]
["bitfinex","SOLUSD",1752688596845,0.03,173.67,173.66,26.0]
["bitfinex","SOLUSD",1752688597361,0.03,173.67,173.66,26.72]
["bitfinex","SOLUSD",1752688598156,6.29878094,173.67,173.66,26.0]
["bitfinex","SOLUSD",1752688599360,6.29878094,173.67,173.65,5.75868848]
["bitfinex","SOLUSD",1752688600155,6.29878094,173.67,173.66,26.0]
["bitfinex","SOLUSD",1752688600156,0.73,173.67,173.66,26.0]
["bitfinex","SOLUSD",1752688600559,6.48810256,173.67,173.65,26.0]
["bitfinex","SOLUSD",1752688600859,0.03,173.67,173.61,0.67]
["bitfinex","SOLUSD",1752688601049,0.03,173.67,173.63,26.0]
["bitfinex","SOLUSD",1752688601239,6.26878094,173.66,173.64,26.0]
["bitfinex","SOLUSD",1752688601629,0.03,173.67,173.64,26.0]
["bitfinex","SOLUSD",1752688601868,0.03,173.67,173.66,26.0]
["bitfinex","SOLUSD",1752688602064,0.03,173.67,173.66,38.02715938]
["bitfinex","SOLUSD",1752688602372,0.03,173.67,173.66,76.73715938]
["bitfinex","SOLUSD",1752688602742,0.03,173.67,173.66,82.47515938]
["bitfinex","SOLUSD",1752688602944,0.03,173.67,173.66,77.31299722]
["bitfinex","SOLUSD",1752688603544,1e-08,173.67,173.66,77.31299722]
["bitfinex","SOLUSD",1752688604246,1e-08,173.7,173.69,26.0]
["bitfinex","SOLUSD",1752688604465,1e-08,173.7,173.69,70.80451932]
["bitfinex","SOLUSD",1752688604652,1e-08,173.7,173.69,71.47451932]
["bitfinex","SOLUSD",1752688604980,1e-08,173.7,173.69,74.47742637]
["bitfinex","SOLUSD",1752688606164,1e-08,173.7,173.69,80.23481021]
["bitfinex","SOLUSD",1752688607443,1e-08,173.7,173.69,70.96312222]
["bitfinex","SOLUSD",1752688607848,1e-08,173.7,173.69,80.23481021]
["bitfinex","SOLUSD",1752688609255,1e-08,173.7,173.69,70.96312222]
["bitfinex","SOLUSD",1752688609454,1e-08,173.7,173.69,80.23481021]
["bitfinex","SOLUSD",1752688612863,1e-08,173.7,173.69,32.33312222]
["bitfinex","SOLUSD",1752688613066,1e-08,173.7,173.69,69.21738384]
["bitfinex","SOLUSD",1752688613674,9.271688,173.7,173.67,43.19798776]
["bitfinex","SOLUSD",1752688613844,9.27168799,173.68,173.66,37.4]
["bitfinex","SOLUSD",1752688614052,1e-08,173.7,173.69,26.0]
["bitfinex","SOLUSD",1752688614250,1e-08,173.7,173.67,0.67]
["bitfinex","SOLUSD",1752688614450,1e-08,173.7,173.68,0.67]
["bitfinex","SOLUSD",1752688614677,1e-08,173.7,173.69,26.0]
["bitfinex","SOLUSD",1752688614851,1e-08,173.7,173.69,5.75738384]
["bitfinex","SOLUSD",1752688616748,1e-08,173.7,173.69,5.81738384]
["bitfinex","SOLUSD",1752688617169,1e-08,173.7,173.69,11.55538384]
["bitfinex","SOLUSD",1752688617449,1e-08,173.7,173.69,5.81738384]
["bitfinex","SOLUSD",1752688617752,1e-08,173.7,173.69,11.55538384]
["bitfinex","SOLUSD",1752688617956,1e-08,173.7,173.69,12.22538384]
["bitfinex","SOLUSD",1752688618374,9.271688,173.7,173.69,5.81738384]
["bitfinex","SOLUSD",1752688618678,1e-08,173.7,173.69,5.81738384]
["bitfinex","SOLUSD",1752688619958,9.971688,173.7,173.69,0.06]
["bitfinex","SOLUSD",1752688620163,9.971688,173.7,173.69,26.06]
["bitfinex","SOLUSD",1752688620352,1e-08,173.7,173.69,0.06]
["bitfinex","SOLUSD",1752688621372,1e-08,173.7,173.69,158.30168799]
["bitfinex","SOLUSD",1752688622665,1e-08,173.7,173.69,149.03]
["bitfinex","SOLUSD",1752688622980,1e-08,173.7,173.69,158.30168799]
["bitfinex","SOLUSD",1752688623281,1e-08,173.7,173.69,164.05907183]
["bitfinex","SOLUSD",1752688624357,1e-08,173.7,173.69,201.03907183]
["bitfinex","SOLUSD",1752688625864,1e-08,173.7,173.69,191.76738384]
["bitfinex","SOLUSD",1752688626186,1e-08,173.7,173.69,201.03907183]
["bitfinex","SOLUSD",1752688626587,1e-08,173.7,173.69,200.36907183]
["bitfinex","SOLUSD",1752688626760,1e-08,173.7,173.69,52.06907183]
["bitfinex","SOLUSD",1752688626960,1e-08,173.7,173.69,49.05712965]
["bitfinex","SOLUSD",1752688627475,1e-08,173.7,173.69,42.79738384]
["bitfinex","SOLUSD",1752688627785,1e-08,173.7,173.69,49.70712965]
["bitfinex","SOLUSD",1752688629667,1e-08,173.7,173.69,5.81738384]
["bitfinex","SOLUSD",1752688629866,1e-08,173.7,173.69,49.52712965]
["bitfinex","SOLUSD",1752688630758,1e-08,173.7,173.69,43.26738384]
["bitfinex","SOLUSD",1752688630955,1e-08,173.7,173.69,49.52712965]
["bitfinex","SOLUSD",1752688631383,1e-08,173.7,173.69,44.46512965]
["bitfinex","SOLUSD",1752688631566,1e-08,173.7,173.69,49.52712965]
["bitfinex","SOLUSD",1752688632591,1e-08,173.7,173.69,197.82712965]
["bitfinex","SOLUSD",1752688633102,1e-08,173.7,173.69,197.17712965]
["bitfinex","SOLUSD",1752688633384,1e-08,173.7,173.69,42.61738384]
["bitfinex","SOLUSD",1752688633591,1e-08,173.7,173.69,11.55538384]
["bitfinex","SOLUSD",1752688633783,1e-08,173.7,173.69,5.81738384]
["bitfinex","SOLUSD",1752688634475,1e-08,173.7,173.69,12.07712965]
["bitfinex","SOLUSD",1752688634860,1e-08,173.7,173.69,5.81738384]
["bitfinex","SOLUSD",1752688635797,1e-08,173.7,173.69,12.72712965]
["bitfinex","SOLUSD",1752688636762,1e-08,173.7,173.69,18.46512965]
["bitfinex","SOLUSD",1752688637168,1e-08,173.7,173.69,12.72712965]
["bitfinex","SOLUSD",1752688637876,1e-08,173.7,173.69,6.46738384]
["bitfinex","SOLUSD",1752688638196,1e-08,173.7,173.69,12.72712965]
["bitfinex","SOLUSD",1752688638680,1e-08,173.7,173.69,161.02712965]
["bitfinex","SOLUSD",1752688640178,1e-08,173.7,173.69,166.76512965]
["bitfinex","SOLUSD",1752688640468,1e-08,173.7,173.69,161.02712965]
["bitfinex","SOLUSD",1752688640672,1e-08,173.7,173.69,166.76512965]
["bitfinex","SOLUSD",1752688641184,0.03,173.73,173.72,26.0]
["bitfinex","SOLUSD",1752688641383,0.03,173.73,173.72,62.78]
["bitfinex","SOLUSD",1752688641683,0.03,173.73,173.72,68.53638959]
["bitfinex","SOLUSD",1752688642875,0.03,173.73,173.72,80.5341354]
["bitfinex","SOLUSD",1752688643097,0.03,173.73,173.72,74.27438959]
["bitfinex","SOLUSD",1752688643471,0.03,173.73,173.72,68.53638959]
["bitfinex","SOLUSD",1752688644398,0.03,173.73,173.72,71.34579996]
["bitfinex","SOLUSD",1752688644777,0.74,173.73,173.72,65.58941037]
["bitfinex","SOLUSD",1752688644977,6.99974581,173.73,173.72,2.80941037]
["bitfinex","SOLUSD",1752688645181,6.99974581,173.73,173.72,26.0]
["bitfinex","SOLUSD",1752688647302,29.54048803,173.73,173.69,2.86800793]
["bitfinex","SOLUSD",1752688647504,0.03,173.73,173.69,52.22086561]
["bitfinex","SOLUSD",1752688647707,0.74,173.73,173.72,26.0]
["bitfinex","SOLUSD",1752688647908,0.03,173.73,173.72,26.0]
["bitfinex","SOLUSD",1752688648603,0.03,173.73,173.71,43.01974581]
["bitfinex","SOLUSD",1752688648906,0.03,173.73,173.71,36.76]
["bitfinex","SOLUSD",1752688649679,0.03,173.73,173.71,42.51642208]
["bitfinex","SOLUSD",1752688650797,0.74,173.73,173.71,42.51642208]
["bitfinex","SOLUSD",1752688650984,6.28974581,173.73,173.71,42.51642208]
["bitfinex","SOLUSD",1752688651189,0.71,173.72,173.7,36.76]
["bitfinex","SOLUSD",1752688651401,6.96974581,173.72,173.7,42.51700308]
["bitfinex","SOLUSD",1752688651595,6.96974581,173.72,173.7,5.75700308]
["bitfinex","SOLUSD",1752688652506,0.71,173.72,173.7,5.75700308]
["bitfinex","SOLUSD",1752688652913,6.28974581,173.73,173.72,26.0]
["bitfinex","SOLUSD",1752688653282,6.99974581,173.73,173.72,26.0]
["bitfinex","SOLUSD",1752688658908,6.99974581,173.73,173.69,42.55729983]
["bitfinex","SOLUSD",1752688658909,0.74,173.73,173.7,26.0]
["bitfinex","SOLUSD",1752688659090,6.99974581,173.73,173.72,26.0]
["bitfinex","SOLUSD",1752688659580,0.03,173.73,173.72,6.96974581]
["bitfinex","SOLUSD",1752688659786,0.03,173.73,173.72,7.54538476]
["bitfinex","SOLUSD",1752688660083,0.03,173.77,173.74,26.0]
["bitfinex","SOLUSD",1752688660312,6.28974581,173.77,173.76,26.0]
["bitfinex","SOLUSD",1752688660490,6.95974581,173.77,173.76,26.0]
["bitfinex","SOLUSD",1752688661806,6.95974581,173.77,173.75,26.0]
["bitfinex","SOLUSD",1752688661807,12.71449559,173.77,173.75,26.0]
["bitfinex","SOLUSD",1752688662012,23.71442978,173.76,173.75,26.0]
["bitfinex","SOLUSD",1752688662520,29.46949423,173.76,173.75,26.0]
["bitfinex","SOLUSD",1752688662808,16.78468397,173.75,173.7,0.06]
["bitfinex","SOLUSD",1752688662990,6.25974581,173.71,173.7,0.06]
["bitfinex","SOLUSD",1752688663190,6.25974581,173.71,173.7,26.06]
["bitfinex","SOLUSD",1752688663894,0.67,173.73,173.7,26.06]
["bitfinex","SOLUSD",1752688663895,0.67,173.73,173.71,26.0]
["bitfinex","SOLUSD",1752688664104,6.92974581,173.72,173.71,26.0]
["bitfinex","SOLUSD",1752688665398,6.92974581,173.72,173.7,0.06]
["bitfinex","SOLUSD",1752688665711,6.92974581,173.71,173.7,26.06]
["bitfinex","SOLUSD",1752688666014,5.75638959,173.72,173.71,26.0]
["bitfinex","SOLUSD",1752688666210,6.92974581,173.72,173.71,26.0]
["bitfinex","SOLUSD",1752688667115,6.25974581,173.72,173.71,26.0]
["bitfinex","SOLUSD",1752688668202,12.6861354,173.72,173.7,0.06]
["bitfinex","SOLUSD",1752688668400,6.92974581,173.71,173.7,0.06]
["bitfinex","SOLUSD",1752688668814,6.42613284,173.73,173.7,0.06]
["bitfinex","SOLUSD",1752688669118,6.25974581,173.71,173.7,0.06]
["bitfinex","SOLUSD",1752688671514,6.92974581,173.71,173.7,0.06]
["bitfinex","SOLUSD",1752688672014,0.67,173.71,173.7,0.06]
["bitfinex","SOLUSD",1752688672227,38.89677559,173.71,173.7,0.06]
["bitfinex","SOLUSD",1752688672396,16.78468397,173.7,173.62,0.06]
["bitfinex","SOLUSD",1752688672604,6.25974581,173.63,173.62,0.06]
["bitfinex","SOLUSD",1752688672924,6.25974581,173.63,173.62,31.798]
["bitfinex","SOLUSD",1752688673126,6.92974581,173.63,173.62,31.798]
["bitfinex","SOLUSD",1752688673625,6.92974581,173.63,173.62,5.798]
["bitfinex","SOLUSD",1752688673626,12.68911919,173.63,173.62,5.798]
["bitfinex","SOLUSD",1752688673803,6.92974581,173.63,173.62,5.798]
["bitfinex","SOLUSD",1752688674120,6.92974581,173.63,173.62,31.798]
["bitfinex","SOLUSD",1752688674420,14.3944719,173.68,173.62,12.26766818]
["bitfinex","SOLUSD",1752688674421,0.67,173.68,173.62,12.26766818]
["bitfinex","SOLUSD",1752688674617,6.25974581,173.66,173.64,26.0]
["bitfinex","SOLUSD",1752688674921,6.25974581,173.7,173.68,26.0]
["bitfinex","SOLUSD",1752688675121,8.9226,173.71,173.68,26.0]
["bitfinex","SOLUSD",1752688675416,9.5926,173.71,173.67,26.0]
["bitfinex","SOLUSD",1752688675620,6.25974581,173.68,173.67,26.0]
["bitfinex","SOLUSD",1752688677011,6.25974581,173.69,173.68,26.0]
["bitfinex","SOLUSD",1752688677813,6.25974581,173.69,173.67,26.0]
["bitfinex","SOLUSD",1752688678009,6.25974581,173.69,173.68,26.0]
["bitfinex","SOLUSD",1752688679925,12.68712965,173.69,173.67,26.0]
["bitfinex","SOLUSD",1752688680130,6.92974581,173.68,173.67,26.0]
["bitfinex","SOLUSD",1752688680302,6.25974581,173.68,173.67,26.0]
["bitfinex","SOLUSD",1752688680701,6.25974581,173.68,173.67,31.738]
["bitfinex","SOLUSD",1752688681026,6.25974581,173.68,173.67,26.0]
["bitfinex","SOLUSD",1752688681233,17.45468397,173.7,173.68,26.0]
["bitfinex","SOLUSD",1752688681524,6.25974581,173.69,173.68,26.0]
["bitfinex","SOLUSD",1752688681727,6.92974581,173.69,173.68,26.0]
["bitfinex","SOLUSD",1752688682023,6.25974581,173.69,173.67,26.06]
["bitfinex","SOLUSD",1752688682228,6.25974581,173.69,173.68,26.0]
["bitfinex","SOLUSD",1752688683713,6.92974581,173.69,173.68,26.0]
["bitfinex","SOLUSD",1752688683917,6.92974581,173.69,173.67,26.06]
["bitfinex","SOLUSD",1752688684135,6.25974581,173.68,173.67,26.06]
["bitfinex","SOLUSD",1752688685405,6.92974581,173.68,173.67,26.06]
["bitfinex","SOLUSD",1752688685905,0.67,173.68,173.67,26.06]
["bitfinex","SOLUSD",1752688686111,6.25974581,173.68,173.67,26.06]
["bitfinex","SOLUSD",1752688686733,6.92974581,173.68,173.67,26.06]
["bitfinex","SOLUSD",1752688687202,23.71442978,173.68,173.67,26.06]
["bitfinex","SOLUSD",1752688687831,29.47214511,173.68,173.67,0.06]
["bitfinex","SOLUSD",1752688688033,31.24584511,173.68,173.67,0.06]
["bitfinex","SOLUSD",1752688691554,24.9860993,173.68,173.67,0.06]
["bitfinex","SOLUSD",1752688691843,17.45468397,173.68,173.67,0.06]
["bitfinex","SOLUSD",1752688692008,23.71442978,173.68,173.67,0.06]
["bitfinex","SOLUSD",1752688692828,6.25974581,173.68,173.67,0.06]
["bitfinex","SOLUSD",1752688693944,16.78468397,173.69,173.67,26.06]
["bitfinex","SOLUSD",1752688694249,6.25974581,173.68,173.67,26.06]
["bitfinex","SOLUSD",1752688695122,17.47468397,173.69,173.67,26.06]
["bitfinex","SOLUSD",1752688695321,6.25974581,173.68,173.67,26.06]
["bitfinex","SOLUSD",1752688695842,6.94974581,173.68,173.67,26.06]
["bitfinex","SOLUSD",1752688696745,6.25974581,173.68,173.67,26.06]
["bitfinex","SOLUSD",1752688697517,16.78468397,173.68,173.67,26.06]
["bitfinex","SOLUSD",1752688697718,23.04442978,173.68,173.67,26.06]
["bitfinex","SOLUSD",1752688698043,23.73442978,173.68,173.67,26.06]
["bitfinex","SOLUSD",1752688698541,29.49214511,173.68,173.67,0.06]
["bitfinex","SOLUSD",1752688700041,23.73442978,173.68,173.67,0.06]
["bitfinex","SOLUSD",1752688700260,23.04442978,173.68,173.67,0.06]
["bitfinex","SOLUSD",1752688700926,23.04442978,173.68,173.67,26.06]
["bitfinex","SOLUSD",1752688701244,23.73442978,173.68,173.67,26.06]
["bitfinex","SOLUSD",1752688701424,17.47468397,173.68,173.67,26.06]
["bitfinex","SOLUSD",1752688701625,23.73442978,173.68,173.67,26.06]
["bitfinex","SOLUSD",1752688702649,29.49214511,173.68,173.67,0.06]
["bitfinex","SOLUSD",1752688706225,23.2323993,173.68,173.67,0.06]
["bitfinex","SOLUSD",1752688706581,29.49214511,173.68,173.67,0.06]
["bitfinex","SOLUSD",1752688708742,16.78468397,173.67,173.62,0.06]
["bitfinex","SOLUSD",1752688708940,6.25974581,173.63,173.62,0.06]
["bitfinex","SOLUSD",1752688709448,6.94974581,173.63,173.62,0.06]
["bitfinex","SOLUSD",1752688710242,12.70911919,173.63,173.62,0.06]
["bitfinex","SOLUSD",1752688711023,29.49380316,173.63,173.62,0.06]
["bitfinex","SOLUSD",1752688713332,65.85380316,173.63,173.62,0.06]
["bitfinex","SOLUSD",1752688714031,29.49380316,173.63,173.62,0.06]
["bitfinex","SOLUSD",1752688714227,23.23405735,173.63,173.62,0.06]
["bitfinex","SOLUSD",1752688714433,29.49380316,173.63,173.62,0.06]
["bitfinex","SOLUSD",1752688715865,16.78468397,173.62,173.6,0.06]
["bitfinex","SOLUSD",1752688716032,16.78468397,173.58,173.56,0.1]
["bitfinex","SOLUSD",1752688716232,59.38442978,173.57,173.56,0.1]
["bitfinex","SOLUSD",1752688716443,60.07442978,173.57,173.56,0.1]
["bitfinex","SOLUSD",1752688716657,23.73442978,173.57,173.56,0.1]
["bitfinex","SOLUSD",1752688716847,60.07442978,173.57,173.56,0.1]
["bitfinex","SOLUSD",1752688717655,16.78468397,173.57,173.56,0.1]
["bitfinex","SOLUSD",1752688717858,29.49579407,173.57,173.56,0.1]
["bitfinex","SOLUSD",1752688720646,16.78468397,173.56,173.54,0.1]
["bitfinex","SOLUSD",1752688720862,59.36442978,173.55,173.54,1e-08]
["bitfinex","SOLUSD",1752688721068,16.78468397,173.54,173.52,0.1]
["bitfinex","SOLUSD",1752688721243,59.34442978,173.53,173.52,0.1]
["bitfinex","SOLUSD",1752688721589,60.03442978,173.53,173.52,0.1]
["bitfinex","SOLUSD",1752688722245,65.7971221,173.53,173.52,0.1]
["bitfinex","SOLUSD",1752688723257,65.7971221,173.53,173.47,26.0]
["bitfinex","SOLUSD",1752688723258,16.78468397,173.52,173.47,26.0]
["bitfinex","SOLUSD",1752688723456,16.78468397,173.47,173.46,26.0]
["bitfinex","SOLUSD",1752688723656,23.04442978,173.47,173.46,26.69]
["bitfinex","SOLUSD",1752688723869,23.04442978,173.48,173.47,26.0]
["bitfinex","SOLUSD",1752688724171,16.78468397,173.5,173.47,32.45448854]
["bitfinex","SOLUSD",1752688724464,16.78468397,173.52,173.5,26.0]
["bitfinex","SOLUSD",1752688724767,16.78468397,173.52,173.51,0.69]
["bitfinex","SOLUSD",1752688725265,16.78468397,173.52,173.5,26.0]
["bitfinex","SOLUSD",1752688725475,23.04442978,173.51,173.5,26.0]
["bitfinex","SOLUSD",1752688725680,42.71259309,173.54,173.5,26.69]
["bitfinex","SOLUSD",1752688725861,6.25974581,173.52,173.5,26.0]
["bitfinex","SOLUSD",1752688726050,6.25974581,173.51,173.5,26.0]
["bitfinex","SOLUSD",1752688726449,23.04442978,173.51,173.5,26.0]
["bitfinex","SOLUSD",1752688726751,28.80778635,173.51,173.5,26.0]
["bitfinex","SOLUSD",1752688727176,28.80778635,173.51,173.5,26.06]
["bitfinex","SOLUSD",1752688727477,23.90688397,173.5,173.41,0.69]
["bitfinex","SOLUSD",1752688727642,6.25974581,173.43,173.41,0.69]
["bitfinex","SOLUSD",1752688727849,16.78468397,173.47,173.43,26.0]
["bitfinex","SOLUSD",1752688728070,6.25974581,173.46,173.43,26.69]
["bitfinex","SOLUSD",1752688728249,6.25974581,173.46,173.44,26.69]
["bitfinex","SOLUSD",1752688728443,16.78468397,173.47,173.44,26.0]
["bitfinex","SOLUSD",1752688728661,23.04442978,173.47,173.45,0.69]
["bitfinex","SOLUSD",1752688728858,6.25974581,173.46,173.44,26.0]
["bitfinex","SOLUSD",1752688729093,23.04442978,173.45,173.41,0.69]
["bitfinex","SOLUSD",1752688729266,6.25974581,173.44,173.42,0.69]
["bitfinex","SOLUSD",1752688729478,6.25974581,173.44,173.43,26.0]
["bitfinex","SOLUSD",1752688729773,6.25974581,173.44,173.42,0.69]
["bitfinex","SOLUSD",1752688730069,6.25974581,173.44,173.43,26.0]
["bitfinex","SOLUSD",1752688730848,12.02549838,173.44,173.42,26.0]
["bitfinex","SOLUSD",1752688731054,6.25974581,173.43,173.42,26.0]
["bitfinex","SOLUSD",1752688731255,6.25974581,173.43,173.41,26.0]
["bitfinex","SOLUSD",1752688731457,6.25974581,173.42,173.41,26.0]
["bitfinex","SOLUSD",1752688731768,23.04442978,173.42,173.41,26.0]
["bitfinex","SOLUSD",1752688733062,23.04442978,173.42,173.41,26.69]
["bitfinex","SOLUSD",1752688733578,23.04442978,173.42,173.41,26.0]
["bitfinex","SOLUSD",1752688733954,28.81077737,173.42,173.41,26.0]
["bitfinex","SOLUSD",1752688734262,29.50077737,173.42,173.41,26.0]
["bitfinex","SOLUSD",1752688734467,29.50077737,173.42,173.39,26.0]
["bitfinex","SOLUSD",1752688734657,16.78468397,173.4,173.39,0.69]
["bitfinex","SOLUSD",1752688735071,16.78468397,173.4,173.39,26.69]
["bitfinex","SOLUSD",1752688735274,5.76468553,173.47,173.41,26.0]
["bitfinex","SOLUSD",1752688735460,6.25974581,173.43,173.41,26.0]
["bitfinex","SOLUSD",1752688735667,16.78468397,173.45,173.41,0.69]
["bitfinex","SOLUSD",1752688735866,6.25974581,173.42,173.41,0.69]
["bitfinex","SOLUSD",1752688736060,6.25974581,173.43,173.42,0.69]
["bitfinex","SOLUSD",1752688736464,16.78468397,173.46,173.42,0.69]
["bitfinex","SOLUSD",1752688736680,6.25974581,173.43,173.42,0.69]
["bitfinex","SOLUSD",1752688737061,16.78468397,173.43,173.39,5.76724969]
["bitfinex","SOLUSD",1752688737380,6.25974581,173.42,173.4,26.0]
["bitfinex","SOLUSD",1752688737953,6.25974581,173.42,173.4,26.69]
["bitfinex","SOLUSD",1752688738261,6.25974581,173.41,173.4,26.0]
["bitfinex","SOLUSD",1752688738457,16.78468397,173.4,173.37,177.19676311]
["bitfinex","SOLUSD",1752688738660,6.25974581,173.39,173.37,28.89676311]
["bitfinex","SOLUSD",1752688739383,23.04442978,173.39,173.38,26.0]
["bitfinex","SOLUSD",1752688739554,16.78468397,173.44,173.38,26.69]
["bitfinex","SOLUSD",1752688739951,16.78468397,173.44,173.39,0.69]
["bitfinex","SOLUSD",1752688740178,6.25974581,173.4,173.38,26.0]
["bitfinex","SOLUSD",1752688740379,16.78468397,173.4,173.39,26.0]
["bitfinex","SOLUSD",1752688741686,23.04442978,173.4,173.39,26.0]
["bitfinex","SOLUSD",1752688742966,16.78468397,173.4,173.39,26.0]
["bitfinex","SOLUSD",1752688743170,16.78468397,173.4,173.39,26.69]
["bitfinex","SOLUSD",1752688743571,23.04442978,173.4,173.39,26.0]
["bitfinex","SOLUSD",1752688745058,28.81144246,173.4,173.39,26.0]
["bitfinex","SOLUSD",1752688745264,29.50144246,173.4,173.36,26.0]
["bitfinex","SOLUSD",1752688745466,6.25974581,173.37,173.36,26.0]
["bitfinex","SOLUSD",1752688746066,17.47468397,173.39,173.36,26.0]
["bitfinex","SOLUSD",1752688746261,5.76701268,173.4,173.37,26.0]
["bitfinex","SOLUSD",1752688746467,23.04442978,173.38,173.37,26.0]
["bitfinex","SOLUSD",1752688746666,16.78468397,173.38,173.37,26.0]
["bitfinex","SOLUSD",1752688746866,23.04442978,173.38,173.37,26.0]
["bitfinex","SOLUSD",1752688747293,6.25974581,173.4,173.39,26.0]
["bitfinex","SOLUSD",1752688747477,23.04442978,173.41,173.39,26.0]
["bitfinex","SOLUSD",1752688747878,16.78468397,173.41,173.39,26.0]
["bitfinex","SOLUSD",1752688748079,16.78468397,173.39,173.38,26.0]
["bitfinex","SOLUSD",1752688748390,23.76442978,173.39,173.38,26.0]
["bitfinex","SOLUSD",1752688749286,29.53177507,173.39,173.38,26.0]
["bitfinex","SOLUSD",1752688749588,23.04442978,173.39,173.38,26.0]
["bitfinex","SOLUSD",1752688750085,29.53177507,173.39,173.38,26.0]
["bitfinex","SOLUSD",1752688750291,29.53177507,173.39,173.37,26.0]
["bitfinex","SOLUSD",1752688750488,9.7757,173.42,173.38,26.0]
["bitfinex","SOLUSD",1752688750790,16.78468397,173.39,173.38,26.0]
["bitfinex","SOLUSD",1752688751290,23.76442978,173.39,173.37,26.0]
["bitfinex","SOLUSD",1752688751467,6.25974581,173.38,173.37,26.0]
["bitfinex","SOLUSD",1752688752078,6.25974581,173.38,173.36,26.0]
["bitfinex","SOLUSD",1752688752286,23.27168748,173.41,173.37,26.0]
["bitfinex","SOLUSD",1752688752567,6.25974581,173.38,173.37,26.0]
["bitfinex","SOLUSD",1752688753376,9.0557,173.42,173.39,26.0]
["bitfinex","SOLUSD",1752688753594,16.78468397,173.41,173.39,26.0]
["bitfinex","SOLUSD",1752688753782,16.78468397,173.41,173.39,26.69]
["bitfinex","SOLUSD",1752688754492,16.78468397,173.41,173.38,26.0]
["bitfinex","SOLUSD",1752688754876,16.78468397,173.41,173.38,26.69]
["bitfinex","SOLUSD",1752688755698,16.78468397,173.41,173.39,26.0]
["bitfinex","SOLUSD",1752688755901,23.04442978,173.41,173.39,26.0]
["bitfinex","SOLUSD",1752688756393,16.78468397,173.41,173.39,26.0]
["bitfinex","SOLUSD",1752688756577,23.04442978,173.41,173.39,26.0]
["bitfinex","SOLUSD",1752688756778,16.78468397,173.41,173.39,26.0]
["bitfinex","SOLUSD",1752688756993,23.04442978,173.41,173.38,0.69]
["bitfinex","SOLUSD",1752688757197,23.04442978,173.41,173.39,26.0]
["bitfinex","SOLUSD",1752688757406,6.25974581,173.4,173.39,26.0]
["bitfinex","SOLUSD",1752688757581,0.72,173.4,173.39,26.0]
["bitfinex","SOLUSD",1752688757782,0.72,173.4,173.38,26.0]
["bitfinex","SOLUSD",1752688757783,6.97974581,173.4,173.38,26.0]
["bitfinex","SOLUSD",1752688758080,16.78468397,173.41,173.38,26.0]
["bitfinex","SOLUSD",1752688758282,6.25974581,173.4,173.38,26.0]
["bitfinex","SOLUSD",1752688758612,6.25974581,173.4,173.36,6.45822861]
["bitfinex","SOLUSD",1752688758902,6.25974581,173.4,173.37,0.69]
["bitfinex","SOLUSD",1752688760500,16.78468397,173.41,173.39,26.0]
["bitfinex","SOLUSD",1752688760806,16.78468397,173.41,173.39,26.69]
["bitfinex","SOLUSD",1752688761101,23.04442978,173.41,173.38,26.0]
["bitfinex","SOLUSD",1752688761279,23.04442978,173.41,173.39,26.0]
["bitfinex","SOLUSD",1752688762092,23.04442978,173.41,173.4,0.69]
["bitfinex","SOLUSD",1752688762296,16.78468397,173.41,173.4,0.69]
["bitfinex","SOLUSD",1752688762497,16.78468397,173.41,173.38,32.45749654]
["bitfinex","SOLUSD",1752688762820,16.78468397,173.42,173.39,0.69]
["bitfinex","SOLUSD",1752688763008,16.78468397,173.46,173.41,32.25974581]
["bitfinex","SOLUSD",1752688763216,16.78468397,173.44,173.43,26.0]
["bitfinex","SOLUSD",1752688763509,6.25974581,173.44,173.43,26.0]
["bitfinex","SOLUSD",1752688763712,22.55000896,173.46,173.43,26.0]
["bitfinex","SOLUSD",1752688764020,6.25974581,173.45,173.43,26.0]
["bitfinex","SOLUSD",1752688764200,23.04442978,173.44,173.43,26.0]
["bitfinex","SOLUSD",1752688764392,23.04442978,173.44,173.41,26.69]
["bitfinex","SOLUSD",1752688764910,23.76442978,173.44,173.41,26.0]
["bitfinex","SOLUSD",1752688765417,6.25974581,173.42,173.41,26.0]
["bitfinex","SOLUSD",1752688765612,16.78468397,173.42,173.41,26.0]
["bitfinex","SOLUSD",1752688766796,16.78468397,173.42,173.41,26.69]
["bitfinex","SOLUSD",1752688766992,23.04442978,173.42,173.41,26.69]
["bitfinex","SOLUSD",1752688767320,16.78468397,173.42,173.41,26.69]
["bitfinex","SOLUSD",1752688768215,6.25974581,173.43,173.41,26.0]
["bitfinex","SOLUSD",1752688768403,6.25974581,173.42,173.41,26.0]
["bitfinex","SOLUSD",1752688768791,6.25974581,173.43,173.41,26.0]
["bitfinex","SOLUSD",1752688769000,16.78468397,173.44,173.41,26.0]
["bitfinex","SOLUSD",1752688769203,6.25974581,173.43,173.41,26.0]
["bitfinex","SOLUSD",1752688769410,6.6648,173.47,173.42,0.69]
["bitfinex","SOLUSD",1752688769622,16.78468397,173.46,173.44,26.0]
["bitfinex","SOLUSD",1752688769914,6.25974581,173.45,173.44,26.0]
["bitfinex","SOLUSD",1752688770109,23.04442978,173.46,173.44,26.0]
["bitfinex","SOLUSD",1752688770286,16.78468397,173.46,173.45,26.0]
["bitfinex","SOLUSD",1752688770507,23.04442978,173.46,173.45,26.0]
["bitfinex","SOLUSD",1752688770908,16.78468397,173.46,173.45,26.0]
["bitfinex","SOLUSD",1752688771108,6.25974581,173.48,173.46,26.0]
["bitfinex","SOLUSD",1752688771329,22.54860812,173.5,173.46,26.69]
["bitfinex","SOLUSD",1752688771530,6.25974581,173.48,173.46,26.69]
["bitfinex","SOLUSD",1752688771734,23.04442978,173.47,173.46,26.0]
["bitfinex","SOLUSD",1752688771941,16.78468397,173.47,173.46,26.0]
["bitfinex","SOLUSD",1752688772111,23.04442978,173.47,173.46,26.0]
["bitfinex","SOLUSD",1752688772313,14.12839839,173.51,173.46,26.69]
["bitfinex","SOLUSD",1752688772526,17.50468397,173.5,173.46,26.69]
["bitfinex","SOLUSD",1752688773148,6.25974581,173.49,173.46,26.69]
["bitfinex","SOLUSD",1752688773325,6.25974581,173.48,173.46,26.0]
["bitfinex","SOLUSD",1752688774411,6.25974581,173.49,173.46,26.69]
["bitfinex","SOLUSD",1752688774619,6.25974581,173.49,173.47,26.69]
["bitfinex","SOLUSD",1752688774818,16.81468397,173.5,173.47,26.69]
["bitfinex","SOLUSD",1752688774819,23.07442978,173.5,173.47,26.69]
["bitfinex","SOLUSD",1752688775140,0.03,173.5,173.49,26.0]
["bitfinex","SOLUSD",1752688775445,0.03,173.5,173.49,63.00640209]
["bitfinex","SOLUSD",1752688775616,0.03,173.5,173.49,69.2661479]
["bitfinex","SOLUSD",1752688775819,0.03,173.5,173.49,62.43]
["bitfinex","SOLUSD",1752688776022,6.28974581,173.5,173.48,148.3]
["bitfinex","SOLUSD",1752688776221,0.03,173.5,173.48,148.3]
["bitfinex","SOLUSD",1752688776428,0.03,173.5,173.48,148.99]
["bitfinex","SOLUSD",1752688776628,0.03,173.5,173.49,6.94974581]
["bitfinex","SOLUSD",1752688777032,0.03,173.5,173.49,7.5261479]
["bitfinex","SOLUSD",1752688777427,0.03,173.5,173.49,155.8261479]
["bitfinex","SOLUSD",1752688777743,0.03,173.57,173.56,6.25974581]
["bitfinex","SOLUSD",1752688778043,0.03,173.57,173.52,32.25974581]
["bitfinex","SOLUSD",1752688778044,0.03,173.57,173.55,35.7]
["bitfinex","SOLUSD",1752688778226,0.03,173.57,173.56,35.7]
["bitfinex","SOLUSD",1752688778436,0.03,173.57,173.56,36.41]
["bitfinex","SOLUSD",1752688778629,0.03,173.57,173.56,42.66974581]
["bitfinex","SOLUSD",1752688779326,0.03,173.57,173.56,48.43144205]
["bitfinex","SOLUSD",1752688779935,0.03,173.57,173.56,42.17169624]
["bitfinex","SOLUSD",1752688780125,0.03,173.57,173.56,49.00761167]
["bitfinex","SOLUSD",1752688784119,0.03,173.57,173.56,42.74786586]
["bitfinex","SOLUSD",1752688784324,0.03,173.57,173.56,48.43144205]
["bitfinex","SOLUSD",1752688785149,0.03,173.57,173.56,42.17169624]
["bitfinex","SOLUSD",1752688785339,0.03,173.57,173.56,184.71]
["bitfinex","SOLUSD",1752688785738,0.03,173.57,173.56,184.0]
["bitfinex","SOLUSD",1752688785936,0.03,173.57,173.56,190.96974581]
["bitfinex","SOLUSD",1752688786147,0.03,173.57,173.56,196.73144205]
["bitfinex","SOLUSD",1752688786849,0.03,173.57,173.56,190.47169624]
["bitfinex","SOLUSD",1752688787049,0.03,173.57,173.56,190.96974581]
["bitfinex","SOLUSD",1752688787254,0.03,173.57,173.56,196.73144205]
["bitfinex","SOLUSD",1752688787846,0.03,173.57,173.56,184.71]
["bitfinex","SOLUSD",1752688788042,0.03,173.57,173.56,184.0]
["bitfinex","SOLUSD",1752688788426,6.28974581,173.57,173.56,184.0]
["bitfinex","SOLUSD",1752688788629,0.03,173.57,173.56,184.0]
["bitfinex","SOLUSD",1752688789555,0.03,173.57,173.56,35.7]
["bitfinex","SOLUSD",1752688790352,0.03,173.57,173.56,36.41]
["bitfinex","SOLUSD",1752688790946,0.03,173.57,173.56,42.66974581]
["bitfinex","SOLUSD",1752688791255,0.03,173.57,173.56,36.41]
["bitfinex","SOLUSD",1752688791954,0.03,173.57,173.56,48.43144205]
["bitfinex","SOLUSD",1752688793234,0.03,173.57,173.56,36.41]
["bitfinex","SOLUSD",1752688793448,0.03,173.57,173.56,35.7]
["bitfinex","SOLUSD",1752688793756,0.03,173.57,173.56,48.43144205]
["bitfinex","SOLUSD",1752688794466,0.03,173.57,173.56,36.41]
["bitfinex","SOLUSD",1752688794664,0.03,173.57,173.56,42.66974581]
["bitfinex","SOLUSD",1752688794851,0.03,173.57,173.56,36.41]
["bitfinex","SOLUSD",1752688795045,0.03,173.57,173.56,42.66974581]
["bitfinex","SOLUSD",1752688795257,0.03,173.57,173.56,184.71]
["bitfinex","SOLUSD",1752688795567,0.03,173.57,173.56,48.43144205]
["bitfinex","SOLUSD",1752688795750,0.03,173.57,173.56,49.00761167]
["bitfinex","SOLUSD",1752688795936,0.03,173.57,173.56,42.74786586]
["bitfinex","SOLUSD",1752688796134,0.03,173.57,173.56,48.80761167]
["bitfinex","SOLUSD",1752688797843,0.03,173.57,173.56,54.56561167]
["bitfinex","SOLUSD",1752688798161,0.03,173.57,173.56,48.80761167]
["bitfinex","SOLUSD",1752688798749,0.03,173.57,173.56,42.54786586]
["bitfinex","SOLUSD",1752688799065,0.03,173.57,173.56,48.80761167]
["bitfinex","SOLUSD",1752688800555,12.71790132,173.67,173.56,48.80761167]
["bitfinex","SOLUSD",1752688800556,6.95974581,173.67,173.59,26.0]
["bitfinex","SOLUSD",1752688800768,0.7,173.67,173.66,26.0]
["bitfinex","SOLUSD",1752688800972,0.2,173.68,173.66,155.84558365]
["bitfinex","SOLUSD",1752688801267,0.2,173.68,173.67,41.71974581]
["bitfinex","SOLUSD",1752688801471,0.03,173.69,173.67,190.72974581]
["bitfinex","SOLUSD",1752688801669,0.03,173.69,173.68,7.54551734]
["bitfinex","SOLUSD",1752688801848,0.03,173.69,173.68,42.98551734]
["bitfinex","SOLUSD",1752688802049,0.03,173.69,173.68,7.54551734]
["bitfinex","SOLUSD",1752688802372,0.03,173.69,173.68,38.85940483]
["bitfinex","SOLUSD",1752688802576,0.03,173.69,173.68,38.2836333]
["bitfinex","SOLUSD",1752688802756,0.73,173.69,173.68,38.2836333]
["bitfinex","SOLUSD",1752688803071,0.03,173.69,173.68,64.2836333]
["bitfinex","SOLUSD",1752688804253,0.03,173.69,173.68,70.54337911]
["bitfinex","SOLUSD",1752688804465,0.03,173.69,173.68,225.31109444]
["bitfinex","SOLUSD",1752688805263,0.03,173.69,173.68,219.05134863]
["bitfinex","SOLUSD",1752688805466,0.03,173.69,173.68,231.06909444]
["bitfinex","SOLUSD",1752688805955,0.03,173.69,173.68,225.31109444]
["bitfinex","SOLUSD",1752688806460,0.03,173.73,173.68,245.96512859]
["bitfinex","SOLUSD",1752688806660,0.03,173.73,173.72,12.0161354]
["bitfinex","SOLUSD",1752688806973,0.03,173.73,173.72,50.99981149]
["bitfinex","SOLUSD",1752688807176,0.03,173.73,173.72,51.70981149]
["bitfinex","SOLUSD",1752688807479,0.03,173.73,173.72,57.46781149]
["bitfinex","SOLUSD",1752688807978,0.03,173.73,173.72,51.70981149]
["bitfinex","SOLUSD",1752688808559,0.03,173.73,173.72,57.46781149]
["bitfinex","SOLUSD",1752688808974,0.03,173.73,173.72,42.44202854]
["bitfinex","SOLUSD",1752688809172,0.03,173.73,173.72,51.70981149]
["bitfinex","SOLUSD",1752688810468,0.03,173.73,173.72,57.46781149]
["bitfinex","SOLUSD",1752688810667,0.2,173.75,173.74,31.75572694]
["bitfinex","SOLUSD",1752688810876,0.2,173.75,173.74,76.93908258]
["bitfinex","SOLUSD",1752688811062,0.2,173.75,173.74,112.18908258]
["bitfinex","SOLUSD",1752688811477,0.2,173.75,173.74,117.94708258]
["bitfinex","SOLUSD",1752688812158,0.2,173.75,173.74,77.61908258]
["bitfinex","SOLUSD",1752688812590,0.2,173.75,173.74,68.35129963]
["bitfinex","SOLUSD",1752688813191,0.91,173.75,173.72,6.33201452]
["bitfinex","SOLUSD",1752688813492,9.26778295,173.73,173.7,0.57570523]
["bitfinex","SOLUSD",1752688813681,9.97778295,173.74,173.71,35.3]
["bitfinex","SOLUSD",1752688814079,0.71,173.73,173.71,35.3]
["bitfinex","SOLUSD",1752688814471,0.91,173.75,173.71,41.0567096]
["bitfinex","SOLUSD",1752688814693,0.91,173.75,173.71,41.63238169]
["bitfinex","SOLUSD",1752688814879,0.91,173.75,173.74,26.0]
["bitfinex","SOLUSD",1752688815074,0.91,173.75,173.74,61.3]
["bitfinex","SOLUSD",1752688815276,0.2,173.75,173.74,61.3]
["bitfinex","SOLUSD",1752688815674,0.2,173.75,173.74,219.54778295]
["bitfinex","SOLUSD",1752688815874,0.03,173.77,173.75,5.75539568]
["bitfinex","SOLUSD",1752688816079,0.03,173.8,173.78,35.26778295]
["bitfinex","SOLUSD",1752688816290,1e-08,173.79,173.78,218.84778295]
["bitfinex","SOLUSD",1752688816587,1e-08,173.79,173.78,219.52778295]
["bitfinex","SOLUSD",1752688816981,1e-08,173.8,173.78,236.31246692]
["bitfinex","SOLUSD",1752688817183,1e-08,173.8,173.79,10.52319005]
["bitfinex","SOLUSD",1752688817384,0.2,173.88,173.82,26.0]
["bitfinex","SOLUSD",1752688817589,0.2,173.88,173.84,9.26778295]
["bitfinex","SOLUSD",1752688817997,0.2,173.88,173.84,164.00019896]
["bitfinex","SOLUSD",1752688818169,0.2,173.88,173.84,15.70019896]
["bitfinex","SOLUSD",1752688818370,0.2,173.88,173.84,164.57544056]
["bitfinex","SOLUSD",1752688818599,0.2,173.88,173.84,15.70019896]
["bitfinex","SOLUSD",1752688818781,0.2,173.88,173.84,16.27544056]
["bitfinex","SOLUSD",1752688819472,0.2,173.88,173.84,15.59544056]
["bitfinex","SOLUSD",1752688819893,0.2,173.88,173.84,164.57544056]
["bitfinex","SOLUSD",1752688820095,0.2,173.88,173.84,164.00019896]
["bitfinex","SOLUSD",1752688820485,0.2,173.88,173.87,26.0]
["bitfinex","SOLUSD",1752688820688,0.2,173.88,173.87,219.36292529]
["bitfinex","SOLUSD",1752688820884,0.2,173.88,173.87,219.46778295]
["bitfinex","SOLUSD",1752688821991,0.2,173.88,173.87,210.2]
["bitfinex","SOLUSD",1752688822304,0.2,173.88,173.87,219.46778295]
["bitfinex","SOLUSD",1752688822499,0.2,173.88,173.87,225.21920642]
["bitfinex","SOLUSD",1752688824094,0.2,173.88,173.87,76.91920642]
["bitfinex","SOLUSD",1752688824289,0.2,173.88,173.87,77.49434876]
["bitfinex","SOLUSD",1752688825095,0.2,173.88,173.87,77.45434876]
["bitfinex","SOLUSD",1752688825277,0.2,173.88,173.87,94.23903273]
["bitfinex","SOLUSD",1752688825479,0.2,173.88,173.87,77.45434876]
["bitfinex","SOLUSD",1752688825692,0.2,173.88,173.87,68.16656581]
["bitfinex","SOLUSD",1752688825871,0.2,173.88,173.87,77.43434876]
["bitfinex","SOLUSD",1752688826674,0.03,173.91,173.87,126.38290745]
["bitfinex","SOLUSD",1752688826899,0.03,173.91,173.9,9.26778295]
["bitfinex","SOLUSD",1752688827099,0.03,173.91,173.9,44.98282607]
["bitfinex","SOLUSD",1752688827274,0.03,173.91,173.9,35.71504312]
["bitfinex","SOLUSD",1752688827680,0.03,173.91,173.9,44.98282607]
["bitfinex","SOLUSD",1752688828188,0.03,173.91,173.9,45.66282607]
["bitfinex","SOLUSD",1752688828390,0.03,173.91,173.9,36.39504312]
["bitfinex","SOLUSD",1752688828688,0.03,173.91,173.9,51.41325735]
["bitfinex","SOLUSD",1752688829495,5.74685481,174.01,173.9,51.41325735]
["bitfinex","SOLUSD",1752688829496,9.9461,174.02,173.93,60.57]
["bitfinex","SOLUSD",1752688829678,9.9461,174.02,173.99,9.26778295]
["bitfinex","SOLUSD",1752688829874,9.9461,174.02,173.99,38.62877291]
["bitfinex","SOLUSD",1752688830081,9.9461,174.02,173.99,47.89655586]
["bitfinex","SOLUSD",1752688830276,9.9461,174.02,173.99,38.62877291]
["bitfinex","SOLUSD",1752688830482,9.9461,174.02,173.99,47.89655586]
["bitfinex","SOLUSD",1752688831585,0.74,174.0,173.99,2.93402724]
["bitfinex","SOLUSD",1752688831790,10.00778295,174.0,173.99,35.12]
["bitfinex","SOLUSD",1752688832103,10.00778295,174.0,173.98,35.1]
["bitfinex","SOLUSD",1752688832294,10.00778295,174.0,173.94,9.84269383]
["bitfinex","SOLUSD",1752688832295,9.97778295,173.99,173.97,35.08]
["bitfinex","SOLUSD",1752688832600,1.8114,173.96,173.86,0.57517542]
["bitfinex","SOLUSD",1752688832815,9.26778295,173.88,173.84,16.784684]
["bitfinex","SOLUSD",1752688832984,0.71,173.87,173.85,35.08]
["bitfinex","SOLUSD",1752688833186,9.97778295,173.86,173.84,16.784684]
["bitfinex","SOLUSD",1752688833411,0.71,173.85,173.84,54.71268456]
["bitfinex","SOLUSD",1752688833580,0.71,173.85,173.84,51.864684]
["bitfinex","SOLUSD",1752688833780,0.71,173.87,173.84,46.784684]
["bitfinex","SOLUSD",1752688833982,0.71,173.86,173.84,16.784684]
["bitfinex","SOLUSD",1752688834181,9.26778295,173.87,173.84,16.784684]
["bitfinex","SOLUSD",1752688834712,9.97778295,173.86,173.84,16.784684]
["bitfinex","SOLUSD",1752688834878,0.71,173.85,173.84,16.784684]
["bitfinex","SOLUSD",1752688835079,9.97778295,173.85,173.84,16.784684]
["bitfinex","SOLUSD",1752688835286,9.97778295,173.85,173.82,35.06]
["bitfinex","SOLUSD",1752688835486,9.26778295,173.83,173.78,24.82]
["bitfinex","SOLUSD",1752688835704,0.71,173.82,173.79,44.32778295]
["bitfinex","SOLUSD",1752688836012,0.71,173.82,173.81,26.0]
["bitfinex","SOLUSD",1752688836187,0.71,173.82,173.81,61.06]
["bitfinex","SOLUSD",1752688836591,0.71,173.82,173.81,35.06]
["bitfinex","SOLUSD",1752688836995,15.73086084,173.82,173.81,35.06]
["bitfinex","SOLUSD",1752688837197,6.46307789,173.82,173.74,0.68]
["bitfinex","SOLUSD",1752688837503,0.71,173.81,173.79,26.0]
["bitfinex","SOLUSD",1752688837703,0.66,173.8,173.79,61.04]
["bitfinex","SOLUSD",1752688838007,9.92778295,173.8,173.79,35.04]
["bitfinex","SOLUSD",1752688838796,0.66,173.8,173.79,35.04]
["bitfinex","SOLUSD",1752688839618,15.68158371,173.8,173.77,2.8084405]
["bitfinex","SOLUSD",1752688839912,9.92778295,173.79,173.77,35.02]
["bitfinex","SOLUSD",1752688840088,9.92778295,173.78,173.76,35.02]
["bitfinex","SOLUSD",1752688840497,0.66,173.78,173.76,35.02]
["bitfinex","SOLUSD",1752688841215,15.02194134,173.79,173.78,26.0]
["bitfinex","SOLUSD",1752688841412,15.68194134,173.79,173.78,26.0]
["bitfinex","SOLUSD",1752688841594,6.41415839,173.79,173.78,26.0]
["bitfinex","SOLUSD",1752688841798,15.68194134,173.79,173.78,26.0]
["bitfinex","SOLUSD",1752688842001,15.68194134,173.79,173.77,37.94292006]
["bitfinex","SOLUSD",1752688842323,15.68194134,173.79,173.77,35.02]
["bitfinex","SOLUSD",1752688842492,0.66,173.78,173.77,35.02]
["bitfinex","SOLUSD",1752688842806,0.66,173.78,173.76,35.0]
["bitfinex","SOLUSD",1752688842807,6.41440211,173.78,173.76,35.0]
["bitfinex","SOLUSD",1752688843217,6.41440211,173.78,173.71,6.33233954]
["bitfinex","SOLUSD",1752688843218,5.75440211,173.78,173.77,26.0]
["bitfinex","SOLUSD",1752688843391,5.75440211,173.78,173.68,1.29577153]
["bitfinex","SOLUSD",1752688843392,40.47086903,173.78,173.68,1.29577153]
["bitfinex","SOLUSD",1752688843715,9.26778295,173.74,173.7,9.26778295]
["bitfinex","SOLUSD",1752688843919,31.20308608,173.78,173.73,26.0]
["bitfinex","SOLUSD",1752688843920,0.66,173.76,173.73,26.0]
["bitfinex","SOLUSD",1752688844227,0.66,173.75,173.73,61.0]
["bitfinex","SOLUSD",1752688844708,9.324,173.78,173.74,9.26778295]
["bitfinex","SOLUSD",1752688844888,14.38025167,173.85,173.74,9.26778295]
["bitfinex","SOLUSD",1752688844889,0.66,173.81,173.79,26.0]
["bitfinex","SOLUSD",1752688845086,9.92778295,173.81,173.8,26.0]
["bitfinex","SOLUSD",1752688845490,15.68119184,173.81,173.8,26.0]
["bitfinex","SOLUSD",1752688845692,23.19809286,173.81,173.8,26.0]
["bitfinex","SOLUSD",1752688845921,9.92778295,173.81,173.8,26.0]
["bitfinex","SOLUSD",1752688846092,15.68119184,173.81,173.8,26.0]
["bitfinex","SOLUSD",1752688846293,6.41340889,173.81,173.8,26.0]
["bitfinex","SOLUSD",1752688846506,9.92778295,173.81,173.8,26.0]
["bitfinex","SOLUSD",1752688847023,8.9932,173.82,173.81,26.0]
["bitfinex","SOLUSD",1752688847317,8.9932,173.82,173.8,34.96]
["bitfinex","SOLUSD",1752688847712,7.2387,173.82,173.8,34.96]
["bitfinex","SOLUSD",1752688848529,7.2387,173.82,173.8,44.22778295]
["bitfinex","SOLUSD",1752688849026,0.66,173.81,173.8,34.96]
["bitfinex","SOLUSD",1752688849919,7.2387,173.82,173.8,34.96]
["bitfinex","SOLUSD",1752688850095,7.8987,173.82,173.8,34.96]
["bitfinex","SOLUSD",1752688850713,17.16648295,173.82,173.8,34.96]
["bitfinex","SOLUSD",1752688850907,16.50648295,173.82,173.8,34.96]
["bitfinex","SOLUSD",1752688851231,0.66,173.81,173.8,34.96]
["bitfinex","SOLUSD",1752688851727,9.92778295,173.81,173.8,34.96]
["bitfinex","SOLUSD",1752688851927,9.92778295,173.81,173.8,26.0]
["bitfinex","SOLUSD",1752688852900,32.46595205,173.81,173.78,0.06]
["bitfinex","SOLUSD",1752688853103,9.26778295,173.79,173.78,0.06]
["bitfinex","SOLUSD",1752688853304,9.26778295,173.79,173.78,26.06]
["bitfinex","SOLUSD",1752688853530,9.92778295,173.79,173.78,26.06]
["bitfinex","SOLUSD",1752688853736,28.49146692,173.79,173.78,0.06]
["bitfinex","SOLUSD",1752688855012,34.24553792,173.79,173.78,0.06]
["bitfinex","SOLUSD",1752688855803,9.26778295,173.72,173.71,0.06]
["bitfinex","SOLUSD",1752688856135,39.36293248,173.79,173.74,26.0]
["bitfinex","SOLUSD",1752688856136,0.66,173.78,173.74,26.0]
["bitfinex","SOLUSD",1752688856318,0.66,173.77,173.74,26.0]
["bitfinex","SOLUSD",1752688856519,9.92778295,173.76,173.75,26.0]
["bitfinex","SOLUSD",1752688857132,9.26778295,173.77,173.75,31.75539568]
["bitfinex","SOLUSD",1752688857326,2.439,173.79,173.75,15.02317863]
["bitfinex","SOLUSD",1752688857636,9.26778295,173.77,173.76,26.0]
["bitfinex","SOLUSD",1752688857821,0.66,173.77,173.76,26.0]
["bitfinex","SOLUSD",1752688858031,0.66,173.77,173.75,9.26778295]
["bitfinex","SOLUSD",1752688858032,1.779,173.79,173.78,26.0]
["bitfinex","SOLUSD",1752688858327,0.66,173.8,173.78,26.0]
["bitfinex","SOLUSD",1752688858328,9.26778295,173.8,173.78,26.0]
["bitfinex","SOLUSD",1752688858503,0.66,173.8,173.78,26.0]
["bitfinex","SOLUSD",1752688858708,9.92778295,173.8,173.78,26.0]
["bitfinex","SOLUSD",1752688859412,0.66,173.8,173.78,26.0]
["bitfinex","SOLUSD",1752688860004,9.92778295,173.8,173.78,26.0]
["bitfinex","SOLUSD",1752688860205,0.66,173.8,173.78,26.0]
["bitfinex","SOLUSD",1752688860406,9.92778295,173.79,173.78,26.0]
["bitfinex","SOLUSD",1752688860908,0.66,173.79,173.78,26.0]
["bitfinex","SOLUSD",1752688861109,9.26778295,173.8,173.78,31.75439578]
["bitfinex","SOLUSD",1752688861304,0.66,173.8,173.78,31.75439578]
["bitfinex","SOLUSD",1752688861735,0.66,173.8,173.78,26.0]
["bitfinex","SOLUSD",1752688862032,0.66,173.79,173.78,26.0]
["bitfinex","SOLUSD",1752688862207,16.78468397,173.78,173.71,9.32778295]
["bitfinex","SOLUSD",1752688862411,9.26778295,173.75,173.72,40.59629895]
["bitfinex","SOLUSD",1752688862612,9.26778295,173.75,173.74,26.0]
["bitfinex","SOLUSD",1752688862837,16.78468397,173.79,173.75,26.0]
["bitfinex","SOLUSD",1752688863036,16.78468397,173.79,173.76,26.0]
["bitfinex","SOLUSD",1752688863331,9.26778295,173.77,173.73,15.02355123]
["bitfinex","SOLUSD",1752688863532,0.66,173.77,173.76,26.0]
["bitfinex","SOLUSD",1752688863905,26.71246692,173.77,173.76,26.0]
["bitfinex","SOLUSD",1752688864325,16.78468397,173.81,173.76,26.0]
["bitfinex","SOLUSD",1752688864717,0.66,173.8,173.78,26.0]
["bitfinex","SOLUSD",1752688865348,0.66,173.8,173.79,26.0]
["bitfinex","SOLUSD",1752688868009,16.78468397,173.81,173.79,26.0]
["bitfinex","SOLUSD",1752688868214,17.50468397,173.81,173.8,26.0]
["bitfinex","SOLUSD",1752688868936,17.53468397,173.81,173.8,26.0]
["bitfinex","SOLUSD",1752688869248,0.03,173.81,173.8,26.0]
["bitfinex","SOLUSD",1752688869741,0.75,173.81,173.8,26.0]
["bitfinex","SOLUSD",1752688870815,10.01778295,173.81,173.79,26.0]
["bitfinex","SOLUSD",1752688871014,9.29778295,173.81,173.8,26.0]
["bitfinex","SOLUSD",1752688871242,0.03,173.81,173.8,26.0]
["bitfinex","SOLUSD",1752688871420,9.29778295,173.81,173.8,26.0]
["bitfinex","SOLUSD",1752688871626,10.01778295,173.81,173.79,26.0]
["bitfinex","SOLUSD",1752688871828,9.98778295,173.8,173.79,26.0]
["bitfinex","SOLUSD",1752688872031,0.72,173.8,173.79,26.0]
["bitfinex","SOLUSD",1752688873624,9.98778295,173.8,173.79,26.0]
["bitfinex","SOLUSD",1752688873939,9.98778295,173.8,173.76,0.06]
["bitfinex","SOLUSD",1752688874244,16.78468397,173.78,173.77,26.0]
["bitfinex","SOLUSD",1752688874818,26.77246692,173.78,173.77,26.0]
["bitfinex","SOLUSD",1752688875013,17.50468397,173.78,173.77,26.0]
["bitfinex","SOLUSD",1752688875242,17.50468397,173.8,173.78,26.0]
["bitfinex","SOLUSD",1752688875541,0.72,173.79,173.78,26.0]
["bitfinex","SOLUSD",1752688875748,9.29778295,173.81,173.78,26.0]
["bitfinex","SOLUSD",1752688875956,9.26778295,173.8,173.77,31.75462274]
["bitfinex","SOLUSD",1752688876256,9.98778295,173.8,173.77,31.75462274]
["bitfinex","SOLUSD",1752688877543,0.72,173.79,173.77,31.75462274]
["bitfinex","SOLUSD",1752688877854,0.72,173.78,173.77,26.0]
["bitfinex","SOLUSD",1752688879144,16.78468397,173.77,173.76,0.06]
["bitfinex","SOLUSD",1752688879348,26.05246692,173.77,173.76,0.06]
["bitfinex","SOLUSD",1752688879535,26.77246692,173.77,173.76,0.06]
["bitfinex","SOLUSD",1752688879733,32.52720018,173.77,173.76,0.06]
["bitfinex","SOLUSD",1752688879952,34.22370018,173.77,173.71,0.06]
["bitfinex","SOLUSD",1752688880139,26.05246692,173.72,173.71,0.06]
["bitfinex","SOLUSD",1752688880631,26.77246692,173.72,173.71,0.06]
["bitfinex","SOLUSD",1752688880961,33.61396692,173.72,173.71,0.06]
["bitfinex","SOLUSD",1752688881760,39.37035651,173.72,173.71,0.06]
["bitfinex","SOLUSD",1752688882355,84.99463946,173.72,173.71,0.06]
["bitfinex","SOLUSD",1752688882555,84.99463946,173.72,173.62,40.43963806]
["bitfinex","SOLUSD",1752688882556,9.26778295,173.7,173.65,26.0]
["bitfinex","SOLUSD",1752688882764,9.26778295,173.7,173.65,28.83746848]
["bitfinex","SOLUSD",1752688882930,63.34536357,173.72,173.65,28.83746848]
["bitfinex","SOLUSD",1752688882931,0.72,173.69,173.65,28.83746848]
["bitfinex","SOLUSD",1752688883137,0.72,173.68,173.65,28.83746848]
["bitfinex","SOLUSD",1752688883332,0.72,173.67,173.65,28.83746848]
["bitfinex","SOLUSD",1752688883742,9.98778295,173.67,173.66,26.0]
["bitfinex","SOLUSD",1752688884734,26.77246692,173.67,173.66,26.0]
["bitfinex","SOLUSD",1752688885358,32.53054379,173.67,173.65,28.83746848]
["bitfinex","SOLUSD",1752688885541,9.98778295,173.66,173.65,26.0]
["bitfinex","SOLUSD",1752688885746,9.98778295,173.66,173.62,34.68]
["bitfinex","SOLUSD",1752688885949,0.72,173.66,173.65,26.0]
["bitfinex","SOLUSD",1752688886459,16.78468397,173.67,173.65,26.0]
["bitfinex","SOLUSD",1752688886866,17.50468397,173.67,173.65,26.0]
["bitfinex","SOLUSD",1752688887076,0.72,173.66,173.65,26.0]
["bitfinex","SOLUSD",1752688887567,16.78468397,173.65,173.59,6.48064073]
["bitfinex","SOLUSD",1752688887867,9.26778295,173.62,173.61,26.0]
["bitfinex","SOLUSD",1752688888066,9.26778295,173.62,173.59,40.38064073]
["bitfinex","SOLUSD",1752688888769,9.26778295,173.62,173.61,26.0]
["bitfinex","SOLUSD",1752688889071,0.72,173.64,173.62,26.0]
["bitfinex","SOLUSD",1752688889266,26.05246692,173.63,173.59,34.62]
["bitfinex","SOLUSD",1752688889443,9.26778295,173.6,173.59,34.62]
["bitfinex","SOLUSD",1752688889764,16.78468397,173.63,173.62,26.0]
["bitfinex","SOLUSD",1752688890343,17.50468397,173.63,173.62,26.0]
["bitfinex","SOLUSD",1752688890961,26.77246692,173.63,173.62,26.0]
["bitfinex","SOLUSD",1752688891168,17.50468397,173.63,173.62,26.0]
["bitfinex","SOLUSD",1752688891372,26.05246692,173.63,173.62,26.0]
["bitfinex","SOLUSD",1752688891661,0.72,173.68,173.62,76.3673706]
["bitfinex","SOLUSD",1752688891876,26.05246692,173.68,173.67,26.0]
["bitfinex","SOLUSD",1752688892467,26.05246692,173.68,173.63,0.72]
["bitfinex","SOLUSD",1752688892468,26.77246692,173.68,173.65,26.0]
["bitfinex","SOLUSD",1752688892671,26.05246692,173.66,173.65,26.0]
["bitfinex","SOLUSD",1752688892976,17.50468397,173.66,173.65,26.0]
["bitfinex","SOLUSD",1752688893483,17.50468397,173.66,173.6,9.26778295]
["bitfinex","SOLUSD",1752688893487,16.78468397,173.65,173.57,0.72]
["bitfinex","SOLUSD",1752688893776,9.26778295,173.61,173.57,44.56778295]
["bitfinex","SOLUSD",1752688893953,9.26778295,173.61,173.6,26.0]
["bitfinex","SOLUSD",1752688894477,26.05246692,173.61,173.6,26.0]
["bitfinex","SOLUSD",1752688894945,26.05246692,173.61,173.57,34.58]
["bitfinex","SOLUSD",1752688895272,26.05246692,173.61,173.6,26.0]
["bitfinex","SOLUSD",1752688896060,0.72,173.67,173.6,70.54778295]
["bitfinex","SOLUSD",1752688896246,16.78468397,173.68,173.63,35.26778295]
["bitfinex","SOLUSD",1752688896447,0.72,173.68,173.63,35.98778295]
["bitfinex","SOLUSD",1752688896637,9.98778295,173.67,173.63,26.0]
["bitfinex","SOLUSD",1752688896962,9.26778295,173.64,173.61,26.0]
["bitfinex","SOLUSD",1752688897146,26.05246692,173.62,173.61,26.0]
["bitfinex","SOLUSD",1752688898274,0.66,173.66,173.61,26.0]
["bitfinex","SOLUSD",1752688898570,9.26778295,173.66,173.64,26.0]
["bitfinex","SOLUSD",1752688898875,0.66,173.66,173.64,26.0]
["bitfinex","SOLUSD",1752688899070,9.92778295,173.65,173.62,26.0]
["bitfinex","SOLUSD",1752688899263,5.75771533,173.68,173.62,26.0]
["bitfinex","SOLUSD",1752688899264,9.26778295,173.63,173.62,26.0]
["bitfinex","SOLUSD",1752688899465,9.92778295,173.64,173.62,26.0]
["bitfinex","SOLUSD",1752688899778,9.26778295,173.65,173.63,26.0]
["bitfinex","SOLUSD",1752688899959,26.05246692,173.67,173.64,26.0]
["bitfinex","SOLUSD",1752688900154,16.78468397,173.67,173.64,26.0]
["bitfinex","SOLUSD",1752688900551,26.05246692,173.67,173.64,26.0]
["bitfinex","SOLUSD",1752688901047,16.78468397,173.67,173.64,26.68]
["bitfinex","SOLUSD",1752688901254,26.05246692,173.68,173.64,35.94778295]
["bitfinex","SOLUSD",1752688901482,26.05246692,173.68,173.64,26.68]
["bitfinex","SOLUSD",1752688902248,9.26778295,173.66,173.64,26.0]
["bitfinex","SOLUSD",1752688902482,9.26778295,173.65,173.64,26.0]
["bitfinex","SOLUSD",1752688902983,0.66,173.67,173.64,26.0]
["bitfinex","SOLUSD",1752688903188,6.41812342,173.67,173.64,26.0]
["bitfinex","SOLUSD",1752688903675,16.78468397,173.65,173.64,26.0]
["bitfinex","SOLUSD",1752688903886,0.66,173.65,173.64,26.0]
["bitfinex","SOLUSD",1752688904251,16.78468397,173.71,173.64,76.20675475]
["bitfinex","SOLUSD",1752688904481,16.78468397,173.71,173.7,26.0]
["bitfinex","SOLUSD",1752688904776,16.78468397,173.72,173.71,26.0]
["bitfinex","SOLUSD",1752688905367,26.71246692,173.72,173.67,35.94778295]
["bitfinex","SOLUSD",1752688905848,9.92778295,173.71,173.67,26.0]
["bitfinex","SOLUSD",1752688906056,9.92778295,173.71,173.69,26.0]
["bitfinex","SOLUSD",1752688906256,26.05246692,173.72,173.69,26.0]
["bitfinex","SOLUSD",1752688906477,32.46910605,173.72,173.69,26.0]
["bitfinex","SOLUSD",1752688906781,9.92778295,173.71,173.7,26.0]
["bitfinex","SOLUSD",1752688907478,14.38797052,173.76,173.7,26.0]
["bitfinex","SOLUSD",1752688907479,26.05246692,173.76,173.7,35.94778295]
["bitfinex","SOLUSD",1752688907679,16.78468397,173.74,173.7,35.94778295]
["bitfinex","SOLUSD",1752688907887,26.71246692,173.74,173.73,26.0]
["bitfinex","SOLUSD",1752688908552,32.46819386,173.74,173.7,26.0]
["bitfinex","SOLUSD",1752688908756,16.78468397,173.74,173.7,35.94778295]
["bitfinex","SOLUSD",1752688909382,9.26778295,173.73,173.7,26.68]
["bitfinex","SOLUSD",1752688909586,9.26778295,173.73,173.72,26.0]
["bitfinex","SOLUSD",1752688909783,26.05246692,173.74,173.72,26.0]
["bitfinex","SOLUSD",1752688910157,16.78468397,173.72,173.71,26.0]
["bitfinex","SOLUSD",1752688910358,9.26778295,173.72,173.71,26.0]
["bitfinex","SOLUSD",1752688910559,9.92778295,173.72,173.71,26.0]
["bitfinex","SOLUSD",1752688910777,9.92778295,173.72,173.7,26.0]
["bitfinex","SOLUSD",1752688911064,26.71246692,173.71,173.7,26.0]
["bitfinex","SOLUSD",1752688911766,32.46918789,173.71,173.7,26.0]
["bitfinex","SOLUSD",1752688912291,16.78468397,173.7,173.68,26.0]
["bitfinex","SOLUSD",1752688912465,16.78468397,173.7,173.69,26.0]
["bitfinex","SOLUSD",1752688913285,5.75649745,173.72,173.67,35.94778295]
["bitfinex","SOLUSD",1752688913484,16.78468397,173.71,173.68,0.68]
["bitfinex","SOLUSD",1752688913685,26.05246692,173.71,173.68,0.68]
["bitfinex","SOLUSD",1752688913898,9.26778295,173.7,173.68,26.0]
["bitfinex","SOLUSD",1752688914195,9.26778295,173.7,173.69,26.0]
["bitfinex","SOLUSD",1752688914383,31.80938824,173.71,173.69,26.0]
["bitfinex","SOLUSD",1752688914785,9.26778295,173.7,173.69,26.0]
["bitfinex","SOLUSD",1752688915308,9.26778295,173.71,173.69,26.0]
["bitfinex","SOLUSD",1752688915479,16.81468397,173.74,173.7,0.68]
["bitfinex","SOLUSD",1752688915808,26.08246692,173.74,173.73,26.0]
["bitfinex","SOLUSD",1752688916105,9.95778295,173.74,173.73,26.0]
["bitfinex","SOLUSD",1752688916312,9.29778295,173.74,173.71,26.0]
["bitfinex","SOLUSD",1752688916470,15.05357918,173.74,173.71,26.0]
["bitfinex","SOLUSD",1752688916674,15.71357918,173.74,173.71,26.0]
["bitfinex","SOLUSD",1752688917074,9.26778295,173.73,173.71,26.0]
["bitfinex","SOLUSD",1752688917307,15.05357918,173.74,173.71,26.0]
["bitfinex","SOLUSD",1752688917985,15.05357918,173.74,173.73,35.26778295]
["bitfinex","SOLUSD",1752688917986,0.03,173.74,173.73,35.26778295]
["bitfinex","SOLUSD",1752688918171,0.03,173.74,173.73,35.94778295]
["bitfinex","SOLUSD",1752688919195,0.03,173.74,173.73,26.68]
["bitfinex","SOLUSD",1752688919408,0.03,173.74,173.73,41.7038412]
["bitfinex","SOLUSD",1752688920586,0.03,173.74,173.73,76.0638412]
["bitfinex","SOLUSD",1752688920791,6.41444229,173.78,173.74,26.0]
["bitfinex","SOLUSD",1752688921106,26.05246692,173.75,173.74,26.0]
["bitfinex","SOLUSD",1752688921289,0.66,173.77,173.74,26.0]
["bitfinex","SOLUSD",1752688921486,26.05246692,173.76,173.75,26.0]
["bitfinex","SOLUSD",1752688921684,26.71246692,173.76,173.75,26.0]
["bitfinex","SOLUSD",1752688922082,26.71246692,173.76,173.71,26.0]
["bitfinex","SOLUSD",1752688922410,9.26778295,173.72,173.7,2.91115666]
["bitfinex","SOLUSD",1752688922575,0.66,173.75,173.71,26.0]
["bitfinex","SOLUSD",1752688922779,9.26778295,173.72,173.68,50.02541632]
["bitfinex","SOLUSD",1752688922980,9.26778295,173.72,173.69,0.68]
["bitfinex","SOLUSD",1752688923205,9.26778295,173.72,173.71,26.0]
["bitfinex","SOLUSD",1752688923410,0.66,173.75,173.71,26.0]
["bitfinex","SOLUSD",1752688923603,16.78468397,173.73,173.71,26.0]
["bitfinex","SOLUSD",1752688923804,16.78468397,173.73,173.69,26.68]
["bitfinex","SOLUSD",1752688923978,0.66,173.72,173.69,26.0]
["bitfinex","SOLUSD",1752688924182,0.66,173.71,173.69,26.0]
["bitfinex","SOLUSD",1752688924412,9.26778295,173.7,173.67,0.06]
["bitfinex","SOLUSD",1752688924619,26.05246692,173.68,173.67,0.06]
["bitfinex","SOLUSD",1752688924991,26.71246692,173.68,173.67,0.06]
["bitfinex","SOLUSD",1752688926299,31.81018225,173.68,173.67,0.06]
["bitfinex","SOLUSD",1752688926504,16.78468397,173.68,173.67,26.06]
["bitfinex","SOLUSD",1752688927122,26.05246692,173.68,173.67,0.06]
["bitfinex","SOLUSD",1752688927303,16.78468397,173.68,173.67,0.06]
["bitfinex","SOLUSD",1752688927613,26.05246692,173.68,173.67,0.06]
["bitfinex","SOLUSD",1752688927818,31.81018225,173.68,173.67,0.06]
["bitfinex","SOLUSD",1752688928019,26.05246692,173.68,173.67,0.06]
["bitfinex","SOLUSD",1752688929222,16.78468397,173.68,173.67,0.06]
["bitfinex","SOLUSD",1752688929414,26.05246692,173.68,173.67,0.06]
["bitfinex","SOLUSD",1752688929588,32.47018225,173.68,173.67,0.06]
["bitfinex","SOLUSD",1752688930588,34.19578225,173.68,173.67,0.06]
["bitfinex","SOLUSD",1752688932198,19.17028397,173.68,173.67,0.06]
["bitfinex","SOLUSD",1752688932397,27.77806692,173.68,173.67,0.06]
["bitfinex","SOLUSD",1752688932619,33.53578225,173.68,173.67,0.06]
["bitfinex","SOLUSD",1752688932799,24.9279993,173.68,173.67,0.06]
["bitfinex","SOLUSD",1752688933007,34.19578225,173.68,173.67,0.06]
["bitfinex","SOLUSD",1752688934911,24.9279993,173.68,173.67,0.06]
["bitfinex","SOLUSD",1752688935227,34.19578225,173.68,173.67,0.06]
["bitfinex","SOLUSD",1752688941423,24.9279993,173.68,173.67,0.06]
["bitfinex","SOLUSD",1752688941640,34.19578225,173.68,173.67,0.06]
["bitfinex","SOLUSD",1752688942442,68.35578225,173.68,173.67,0.06]
["bitfinex","SOLUSD",1752688942906,65.35585864,173.68,173.67,0.06]
["bitfinex","SOLUSD",1752688943724,16.78468397,173.67,173.62,26.0]
["bitfinex","SOLUSD",1752688944033,6.26785934,173.63,173.6,26.06]
["bitfinex","SOLUSD",1752688944220,6.26785934,173.61,173.6,26.06]
["bitfinex","SOLUSD",1752688944904,6.26785934,173.61,173.6,26.74]
["bitfinex","SOLUSD",1752688945636,5.75877992,173.65,173.61,26.0]
["bitfinex","SOLUSD",1752688945840,16.78468397,173.64,173.61,26.68]
["bitfinex","SOLUSD",1752688946428,16.78468397,173.64,173.62,26.0]
["bitfinex","SOLUSD",1752688946635,6.26785934,173.63,173.62,26.0]
["bitfinex","SOLUSD",1752688946814,16.78468397,173.64,173.61,26.68]
["bitfinex","SOLUSD",1752688947139,6.26785934,173.62,173.61,26.68]
["bitfinex","SOLUSD",1752688947907,22.54375937,173.64,173.61,26.68]
["bitfinex","SOLUSD",1752688948110,6.26785934,173.62,173.61,26.68]
["bitfinex","SOLUSD",1752688948807,6.26785934,173.62,173.6,28.99544965]
["bitfinex","SOLUSD",1752688949126,29.47258017,173.61,173.6,0.06]
["bitfinex","SOLUSD",1752688949300,35.74043951,173.61,173.6,0.06]
["bitfinex","SOLUSD",1752688950231,69.84043951,173.61,173.6,0.06]
["bitfinex","SOLUSD",1752688950608,71.64373951,173.61,173.6,0.06]
["bitfinex","SOLUSD",1752688950945,59.10802083,173.61,173.6,0.06]
["bitfinex","SOLUSD",1752688951110,71.64373951,173.61,173.6,0.06]
["bitfinex","SOLUSD",1752688951813,17.44468397,173.61,173.6,0.06]
["bitfinex","SOLUSD",1752688952020,23.05254331,173.61,173.6,0.06]
["bitfinex","SOLUSD",1752688952211,23.20472083,173.61,173.6,0.06]
["bitfinex","SOLUSD",1752688952522,29.47258017,173.61,173.6,0.06]
["bitfinex","SOLUSD",1752688952939,23.71254331,173.61,173.6,0.06]
["bitfinex","SOLUSD",1752688953113,23.05254331,173.61,173.6,0.06]
["bitfinex","SOLUSD",1752688954111,16.78468397,173.61,173.6,0.06]
["bitfinex","SOLUSD",1752688954633,23.05254331,173.61,173.6,0.06]
["bitfinex","SOLUSD",1752688955830,6.26785934,173.61,173.6,0.06]
["bitfinex","SOLUSD",1752688956016,23.05254331,173.62,173.6,26.74]
["bitfinex","SOLUSD",1752688956222,6.26785934,173.61,173.6,26.74]
["bitfinex","SOLUSD",1752688956425,16.78468397,173.64,173.6,26.74]
["bitfinex","SOLUSD",1752688956721,6.26785934,173.62,173.61,26.0]
["bitfinex","SOLUSD",1752688959348,29.50224841,173.62,173.61,26.0]
["bitfinex","SOLUSD",1752688959726,16.78468397,173.61,173.6,0.06]
["bitfinex","SOLUSD",1752688959926,23.74254331,173.61,173.6,0.06]
["bitfinex","SOLUSD",1752688960127,23.74254331,173.61,173.6,26.06]
["bitfinex","SOLUSD",1752688960534,5.7597051,173.62,173.6,26.06]
["bitfinex","SOLUSD",1752688960739,23.05254331,173.61,173.6,26.06]
["bitfinex","SOLUSD",1752688961043,6.26785934,173.61,173.6,26.77]
["bitfinex","SOLUSD",1752688961432,6.26785934,173.61,173.6,26.06]
["bitfinex","SOLUSD",1752688961748,23.23376622,173.64,173.61,26.0]
["bitfinex","SOLUSD",1752688961923,6.26785934,173.62,173.61,26.0]
["bitfinex","SOLUSD",1752688962839,22.54376622,173.64,173.62,26.0]
["bitfinex","SOLUSD",1752688963023,23.05254331,173.63,173.62,26.0]
["bitfinex","SOLUSD",1752688963428,16.78468397,173.63,173.62,26.0]
["bitfinex","SOLUSD",1752688963948,6.26785934,173.63,173.6,26.77]
["bitfinex","SOLUSD",1752688964124,16.78468397,173.64,173.61,26.0]
["bitfinex","SOLUSD",1752688964320,6.26785934,173.63,173.61,26.71]
["bitfinex","SOLUSD",1752688964556,6.26785934,173.62,173.6,26.06]
["bitfinex","SOLUSD",1752688964845,16.78468397,173.64,173.61,26.0]
["bitfinex","SOLUSD",1752688965147,17.47468397,173.64,173.61,26.0]
["bitfinex","SOLUSD",1752688965319,23.23374366,173.64,173.61,26.0]
["bitfinex","SOLUSD",1752688966045,6.26785934,173.62,173.61,26.0]
["bitfinex","SOLUSD",1752688966425,6.95785934,173.62,173.6,26.06]
["bitfinex","SOLUSD",1752688966641,0.69,173.62,173.6,26.06]
["bitfinex","SOLUSD",1752688966945,6.26785934,173.61,173.6,26.06]
["bitfinex","SOLUSD",1752688967132,23.23374366,173.64,173.62,26.0]
["bitfinex","SOLUSD",1752688967332,6.26785934,173.63,173.62,26.0]
["bitfinex","SOLUSD",1752688967751,16.78468397,173.64,173.6,26.77]
["bitfinex","SOLUSD",1752688967922,16.78468397,173.64,173.61,26.0]
["bitfinex","SOLUSD",1752688968118,17.47468397,173.64,173.61,26.0]
["bitfinex","SOLUSD",1752688968327,16.78468397,173.68,173.62,0.71]
["bitfinex","SOLUSD",1752688968626,6.851,173.69,173.61,59.94]
["bitfinex","SOLUSD",1752688968627,12.60843989,173.69,173.64,26.0]
["bitfinex","SOLUSD",1752688968828,6.26785934,173.65,173.64,26.0]
["bitfinex","SOLUSD",1752688969050,0.69,173.65,173.61,26.0]
["bitfinex","SOLUSD",1752688969261,16.78468397,173.64,173.61,26.0]
["bitfinex","SOLUSD",1752688969426,0.69,173.63,173.61,26.0]
["bitfinex","SOLUSD",1752688969625,0.69,173.64,173.6,26.06]
["bitfinex","SOLUSD",1752688969836,0.69,173.63,173.6,26.06]
["bitfinex","SOLUSD",1752688970553,6.26785934,173.61,173.6,26.06]
["bitfinex","SOLUSD",1752688971351,23.74254331,173.61,173.6,0.06]
["bitfinex","SOLUSD",1752688971557,17.47468397,173.61,173.6,0.06]
["bitfinex","SOLUSD",1752688971850,30.01040265,173.61,173.6,0.06]
["bitfinex","SOLUSD",1752688972057,35.77043951,173.61,173.6,0.06]
["bitfinex","SOLUSD",1752688972559,29.50258017,173.61,173.6,0.06]
["bitfinex","SOLUSD",1752688973147,23.23472083,173.61,173.6,0.06]
["bitfinex","SOLUSD",1752688973341,29.50258017,173.61,173.6,0.06]
["bitfinex","SOLUSD",1752688973542,23.23472083,173.61,173.6,0.06]
["bitfinex","SOLUSD",1752688973847,35.77043951,173.61,173.6,0.06]
["bitfinex","SOLUSD",1752688974442,43.00063951,173.61,173.6,0.06]
["bitfinex","SOLUSD",1752688974841,16.78468397,173.6,173.51,34.91]
["bitfinex","SOLUSD",1752688975151,22.54627796,173.57,173.53,26.0]
["bitfinex","SOLUSD",1752688975454,16.78468397,173.58,173.54,0.71]
["bitfinex","SOLUSD",1752688975841,6.26785934,173.55,173.54,0.71]
["bitfinex","SOLUSD",1752688976166,23.23507988,173.6,173.55,26.71]
["bitfinex","SOLUSD",1752688976457,6.26785934,173.58,173.56,0.71]
["bitfinex","SOLUSD",1752688976657,0.69,173.62,173.58,26.0]
["bitfinex","SOLUSD",1752688976658,16.78468397,173.62,173.58,26.0]
["bitfinex","SOLUSD",1752688976895,16.78468397,173.62,173.59,0.71]
["bitfinex","SOLUSD",1752688977061,22.54444571,173.62,173.59,0.71]
["bitfinex","SOLUSD",1752688977558,6.26785934,173.61,173.59,0.71]
["bitfinex","SOLUSD",1752688977765,6.26785934,173.6,173.58,26.0]
["bitfinex","SOLUSD",1752688978069,6.26785934,173.59,173.55,26.71]
["bitfinex","SOLUSD",1752688978243,6.26785934,173.56,173.55,26.0]
["bitfinex","SOLUSD",1752688978435,16.78468397,173.56,173.55,26.0]
["bitfinex","SOLUSD",1752688978634,6.95785934,173.56,173.55,26.0]
["bitfinex","SOLUSD",1752688978970,16.78468397,173.55,173.5,0.06]
["bitfinex","SOLUSD",1752688979257,35.39,173.55,173.5,26.06]
["bitfinex","SOLUSD",1752688979464,6.26785934,173.51,173.5,26.77]
["bitfinex","SOLUSD",1752688979656,6.26785934,173.51,173.5,0.77]
["bitfinex","SOLUSD",1752688979960,16.78468397,173.54,173.5,0.77]
["bitfinex","SOLUSD",1752688980140,6.26785934,173.51,173.5,0.06]
["bitfinex","SOLUSD",1752688980331,16.78468397,173.52,173.5,0.06]
["bitfinex","SOLUSD",1752688980534,40.46204915,173.55,173.5,0.06]
["bitfinex","SOLUSD",1752688980535,16.78468397,173.54,173.5,26.77]
["bitfinex","SOLUSD",1752688980743,6.26785934,173.52,173.5,26.77]
["bitfinex","SOLUSD",1752688980941,6.26785934,173.51,173.5,26.77]
["bitfinex","SOLUSD",1752688981141,6.26785934,173.51,173.5,0.77]
["bitfinex","SOLUSD",1752688981375,22.54708539,173.54,173.5,0.77]
["bitfinex","SOLUSD",1752688981572,16.78468397,173.54,173.5,0.77]
["bitfinex","SOLUSD",1752688981872,6.26785934,173.54,173.53,26.0]
["bitfinex","SOLUSD",1752688982064,6.26785934,173.56,173.54,26.0]
["bitfinex","SOLUSD",1752688982272,16.78468397,173.57,173.54,26.71]
["bitfinex","SOLUSD",1752688982439,16.78468397,173.57,173.55,0.71]
["bitfinex","SOLUSD",1752688982869,6.26785934,173.56,173.55,0.71]
["bitfinex","SOLUSD",1752688983040,6.26785934,173.56,173.54,26.0]
["bitfinex","SOLUSD",1752688983041,16.78468397,173.6,173.56,0.71]
["bitfinex","SOLUSD",1752688983242,22.54508725,173.6,173.56,0.71]
["bitfinex","SOLUSD",1752688983845,9.29226259,173.57,173.56,0.71]
["bitfinex","SOLUSD",1752688984047,9.29226259,173.58,173.56,26.71]
["bitfinex","SOLUSD",1752688984414,9.29226259,173.58,173.57,26.0]
["bitfinex","SOLUSD",1752688984876,16.78468397,173.6,173.57,26.0]
["bitfinex","SOLUSD",1752688985250,16.78468397,173.61,173.58,0.71]
["bitfinex","SOLUSD",1752688985548,16.78468397,173.62,173.58,26.71]
["bitfinex","SOLUSD",1752688985756,26.07694656,173.62,173.58,26.71]
["bitfinex","SOLUSD",1752688986077,9.29226259,173.61,173.58,26.71]
["bitfinex","SOLUSD",1752688986252,16.78468397,173.62,173.59,26.0]
["bitfinex","SOLUSD",1752688986572,0.69,173.64,173.6,0.71]
["bitfinex","SOLUSD",1752688986776,9.29226259,173.63,173.6,0.71]
["bitfinex","SOLUSD",1752688987066,16.78468397,173.6,173.58,26.0]
["bitfinex","SOLUSD",1752688987273,9.29226259,173.59,173.58,26.0]
["bitfinex","SOLUSD",1752688987471,26.07694656,173.59,173.58,26.0]
["bitfinex","SOLUSD",1752688987979,26.07694656,173.59,173.57,26.0]
["bitfinex","SOLUSD",1752688988197,16.78468397,173.59,173.57,26.0]
["bitfinex","SOLUSD",1752688988886,9.29226259,173.58,173.57,26.0]
["bitfinex","SOLUSD",1752688989089,9.29226259,173.58,173.56,26.0]
["bitfinex","SOLUSD",1752688989289,17.44468397,173.59,173.56,26.0]
["bitfinex","SOLUSD",1752688989460,16.78468397,173.59,173.56,26.69]
["bitfinex","SOLUSD",1752688989661,9.29226259,173.58,173.56,26.69]
["bitfinex","SOLUSD",1752688990388,9.29226259,173.58,173.56,26.0]
["bitfinex","SOLUSD",1752688990587,9.29226259,173.57,173.53,26.0]
["bitfinex","SOLUSD",1752688990788,17.44468397,173.57,173.53,26.0]
["bitfinex","SOLUSD",1752688990959,16.78468397,173.57,173.55,26.0]
["bitfinex","SOLUSD",1752688991158,0.66,173.56,173.53,26.0]
["bitfinex","SOLUSD",1752688991359,9.29226259,173.54,173.49,8.82731062]
["bitfinex","SOLUSD",1752688991564,0.66,173.54,173.49,6.6539856]
["bitfinex","SOLUSD",1752688991773,9.29226259,173.51,173.5,0.06]
["bitfinex","SOLUSD",1752688992276,0.66,173.54,173.5,0.06]
["bitfinex","SOLUSD",1752688992477,9.29226259,173.56,173.53,26.0]
["bitfinex","SOLUSD",1752688992663,9.29226259,173.56,173.54,26.0]
["bitfinex","SOLUSD",1752688992864,9.29226259,173.55,173.54,26.69]
["bitfinex","SOLUSD",1752688993277,9.29226259,173.55,173.54,26.0]
["bitfinex","SOLUSD",1752688993467,16.78468397,173.56,173.53,26.0]
["bitfinex","SOLUSD",1752688993671,26.07694656,173.54,173.53,26.0]
["bitfinex","SOLUSD",1752688993964,16.78468397,173.53,173.52,26.0]
["bitfinex","SOLUSD",1752688994182,26.73694656,173.53,173.5,0.06]
["bitfinex","SOLUSD",1752688994367,26.07694656,173.51,173.5,0.06]
["bitfinex","SOLUSD",1752688994565,16.78468397,173.51,173.5,0.06]
["bitfinex","SOLUSD",1752688994770,26.07694656,173.51,173.5,0.06]
["bitfinex","SOLUSD",1752688995169,16.78468397,173.51,173.5,0.06]
["bitfinex","SOLUSD",1752688995488,32.50030313,173.51,173.5,0.06]
["bitfinex","SOLUSD",1752688995866,8.0006,173.54,173.5,0.06]
["bitfinex","SOLUSD",1752688996068,10.0,173.59,173.5,0.06]
["bitfinex","SOLUSD",1752688996069,7.0905,173.59,173.51,26.0]
["bitfinex","SOLUSD",1752688996272,7.0905,173.59,173.5,0.75]
["bitfinex","SOLUSD",1752688996273,9.29226259,173.57,173.52,26.69]
["bitfinex","SOLUSD",1752688996572,12.85127722,173.59,173.53,26.0]
["bitfinex","SOLUSD",1752688996573,0.66,173.56,173.53,26.0]
["bitfinex","SOLUSD",1752688996777,17.44468397,173.58,173.53,26.69]
["bitfinex","SOLUSD",1752688996978,22.54579167,173.58,173.54,0.69]
["bitfinex","SOLUSD",1752688997175,9.29226259,173.55,173.53,26.0]
["bitfinex","SOLUSD",1752688997371,16.78468397,173.53,173.51,26.0]
["bitfinex","SOLUSD",1752688997571,26.07694656,173.52,173.51,26.0]
["bitfinex","SOLUSD",1752688997776,9.29226259,173.52,173.5,0.06]
["bitfinex","SOLUSD",1752688997977,9.29226259,173.51,173.5,26.06]
["bitfinex","SOLUSD",1752688998383,26.73694656,173.51,173.5,0.06]
["bitfinex","SOLUSD",1752688998768,43.11970915,173.51,173.5,0.06]
["bitfinex","SOLUSD",1752688998974,30.29854054,173.51,173.5,0.06]
["bitfinex","SOLUSD",1752688999413,39.59080313,173.51,173.5,0.06]
["bitfinex","SOLUSD",1752688999596,30.29854054,173.51,173.5,0.06]
["bitfinex","SOLUSD",1752688999771,39.59080313,173.51,173.5,0.06]
["bitfinex","SOLUSD",1752689000898,48.88306572,173.51,173.5,0.06]
["bitfinex","SOLUSD",1752689001597,39.59080313,173.51,173.5,0.06]
["bitfinex","SOLUSD",1752689001785,74.69080313,173.51,173.5,0.06]
["bitfinex","SOLUSD",1752689001992,83.98306572,173.51,173.5,0.06]
["bitfinex","SOLUSD",1752689002296,74.69080313,173.51,173.5,0.06]
["bitfinex","SOLUSD",1752689003284,83.98306572,173.51,173.5,0.06]
["bitfinex","SOLUSD",1752689004198,74.69080313,173.51,173.5,0.06]
["bitfinex","SOLUSD",1752689005177,7.57992165,173.54,173.5,0.06]
["bitfinex","SOLUSD",1752689005491,16.78468397,173.51,173.5,26.06]
["bitfinex","SOLUSD",1752689005895,26.07694656,173.51,173.5,26.06]
["bitfinex","SOLUSD",1752689006289,16.78468397,173.53,173.5,26.75]
["bitfinex","SOLUSD",1752689006596,50.59409653,173.58,173.52,26.0]
["bitfinex","SOLUSD",1752689006809,9.29226259,173.54,173.52,26.69]
["bitfinex","SOLUSD",1752689007101,16.78468397,173.56,173.51,26.0]
["bitfinex","SOLUSD",1752689007102,17.44468397,173.56,173.51,26.0]
["bitfinex","SOLUSD",1752689007399,9.29226259,173.52,173.51,26.0]
["bitfinex","SOLUSD",1752689007601,9.29226259,173.52,173.5,26.06]
["bitfinex","SOLUSD",1752689007811,9.29226259,173.51,173.5,26.06]
["bitfinex","SOLUSD",1752689008311,16.78468397,173.53,173.5,0.06]
["bitfinex","SOLUSD",1752689008599,9.29226259,173.51,173.5,26.75]
["bitfinex","SOLUSD",1752689008777,9.29226259,173.51,173.5,26.06]
["bitfinex","SOLUSD",1752689009088,9.29226259,173.51,173.5,0.06]
["bitfinex","SOLUSD",1752689009680,31.84030313,173.51,173.5,0.06]
["bitfinex","SOLUSD",1752689010089,26.07694656,173.51,173.5,0.06]
["bitfinex","SOLUSD",1752689010375,22.54704423,173.54,173.5,26.75]
["bitfinex","SOLUSD",1752689010576,26.07694656,173.52,173.51,0.69]
["bitfinex","SOLUSD",1752689010792,16.78468397,173.52,173.51,0.69]
["bitfinex","SOLUSD",1752689010990,26.07694656,173.52,173.5,26.06]
["bitfinex","SOLUSD",1752689011192,9.29226259,173.51,173.5,0.06]
["bitfinex","SOLUSD",1752689012412,16.78468397,173.52,173.5,26.75]
["bitfinex","SOLUSD",1752689012700,16.78468397,173.52,173.51,26.0]
["bitfinex","SOLUSD",1752689012889,26.07694656,173.52,173.51,26.0]
["bitfinex","SOLUSD",1752689013088,31.83997099,173.52,173.51,26.0]
["bitfinex","SOLUSD",1752689013479,31.83997099,173.52,173.5,0.06]
["bitfinex","SOLUSD",1752689013679,9.29226259,173.51,173.5,0.06]
["bitfinex","SOLUSD",1752689013883,9.29226259,173.51,173.5,26.75]
["bitfinex","SOLUSD",1752689014099,26.07694656,173.52,173.5,26.75]
["bitfinex","SOLUSD",1752689014809,9.29226259,173.51,173.5,0.06]
["bitfinex","SOLUSD",1752689015588,9.29226259,173.51,173.5,26.06]
["bitfinex","SOLUSD",1752689015788,5.7622955,173.55,173.5,0.75]
["bitfinex","SOLUSD",1752689015999,9.29226259,173.51,173.5,0.06]
["bitfinex","SOLUSD",1752689016514,9.29226259,173.51,173.5,26.06]
["bitfinex","SOLUSD",1752689016888,9.29226259,173.51,173.5,0.06]
["bitfinex","SOLUSD",1752689017216,9.95226259,173.51,173.5,0.06]
["bitfinex","SOLUSD",1752689017513,9.29226259,173.51,173.5,0.06]
["bitfinex","SOLUSD",1752689018102,9.29226259,173.51,173.5,26.06]
["bitfinex","SOLUSD",1752689018721,9.29226259,173.52,173.51,26.0]
["bitfinex","SOLUSD",1752689018886,5.76243659,173.54,173.51,26.67]
["bitfinex","SOLUSD",1752689019089,9.29226259,173.52,173.51,0.67]
["bitfinex","SOLUSD",1752689019713,5.76211093,173.55,173.51,0.67]
["bitfinex","SOLUSD",1752689019896,5.76211093,173.55,173.51,26.67]
["bitfinex","SOLUSD",1752689020213,9.29226259,173.53,173.52,0.67]
["bitfinex","SOLUSD",1752689020400,9.29226259,173.53,173.51,26.0]
["bitfinex","SOLUSD",1752689020599,9.29226259,173.53,173.51,26.67]
["bitfinex","SOLUSD",1752689023210,9.29226259,173.52,173.51,26.67]
["bitfinex","SOLUSD",1752689023716,9.29226259,173.52,173.5,26.06]
["bitfinex","SOLUSD",1752689024091,9.29226259,173.51,173.5,26.06]
["bitfinex","SOLUSD",1752689025111,6.27589966,173.51,173.5,26.06]
["bitfinex","SOLUSD",1752689027617,22.54747387,173.53,173.5,26.06]
["bitfinex","SOLUSD",1752689028136,23.06058363,173.53,173.51,26.0]
["bitfinex","SOLUSD",1752689028345,23.06058363,173.54,173.52,0.67]
["bitfinex","SOLUSD",1752689028835,23.06058363,173.54,173.52,26.67]
["bitfinex","SOLUSD",1752689029030,16.78468397,173.54,173.53,26.0]
["bitfinex","SOLUSD",1752689029237,23.06058363,173.54,173.52,26.0]
["bitfinex","SOLUSD",1752689029532,6.27589966,173.53,173.52,26.0]
["bitfinex","SOLUSD",1752689029926,22.54682115,173.55,173.53,26.0]
["bitfinex","SOLUSD",1752689030135,6.27589966,173.54,173.53,26.0]
["bitfinex","SOLUSD",1752689030511,6.97589966,173.54,173.51,26.0]
["bitfinex","SOLUSD",1752689030731,6.27589966,173.53,173.51,26.0]
["bitfinex","SOLUSD",1752689031117,22.54682115,173.55,173.51,26.67]
["bitfinex","SOLUSD",1752689031317,23.24682115,173.55,173.51,26.67]
["bitfinex","SOLUSD",1752689031628,6.27589966,173.52,173.51,26.0]
["bitfinex","SOLUSD",1752689031946,6.27589966,173.53,173.51,26.0]
["bitfinex","SOLUSD",1752689032356,22.54682115,173.55,173.51,26.67]
["bitfinex","SOLUSD",1752689032644,6.27589966,173.54,173.52,0.67]
["bitfinex","SOLUSD",1752689032942,16.78468397,173.56,173.54,26.0]
["bitfinex","SOLUSD",1752689033343,6.27589966,173.55,173.54,26.0]
["bitfinex","SOLUSD",1752689033719,12.03792789,173.55,173.52,0.67]
["bitfinex","SOLUSD",1752689033924,6.27589966,173.53,173.52,26.67]
["bitfinex","SOLUSD",1752689034223,6.27589966,173.53,173.52,26.0]
["bitfinex","SOLUSD",1752689034433,5.76202823,173.55,173.52,26.0]
["bitfinex","SOLUSD",1752689034639,6.27589966,173.55,173.54,26.0]
["bitfinex","SOLUSD",1752689034941,22.54641448,173.56,173.54,26.0]
["bitfinex","SOLUSD",1752689034942,16.78468397,173.56,173.54,26.0]
["bitfinex","SOLUSD",1752689035151,6.46114249,173.58,173.54,26.0]
["bitfinex","SOLUSD",1752689035445,23.24604826,173.57,173.56,26.0]
["bitfinex","SOLUSD",1752689035625,29.52194792,173.57,173.56,26.0]
["bitfinex","SOLUSD",1752689036035,29.52194792,173.57,173.53,26.0]
["bitfinex","SOLUSD",1752689036235,6.27589966,173.54,173.53,26.0]
["bitfinex","SOLUSD",1752689036439,34.36,173.59,173.53,26.0]
["bitfinex","SOLUSD",1752689036440,40.82099364,173.59,173.54,26.0]
["bitfinex","SOLUSD",1752689036641,16.78468397,173.59,173.55,26.67]
["bitfinex","SOLUSD",1752689036833,23.06058363,173.59,173.56,0.67]
["bitfinex","SOLUSD",1752689037027,23.06058363,173.59,173.55,26.0]
["bitfinex","SOLUSD",1752689037249,23.06058363,173.59,173.57,0.67]
["bitfinex","SOLUSD",1752689037454,16.78468397,173.59,173.57,26.67]
["bitfinex","SOLUSD",1752689037649,23.06058363,173.59,173.57,26.67]
["bitfinex","SOLUSD",1752689038227,6.27589966,173.59,173.57,26.67]
["bitfinex","SOLUSD",1752689038434,6.27589966,173.59,173.57,0.67]
["bitfinex","SOLUSD",1752689038645,6.27589966,173.59,173.57,26.67]
["bitfinex","SOLUSD",1752689039140,6.27589966,173.59,173.55,0.67]
["bitfinex","SOLUSD",1752689039344,22.54507772,173.6,173.57,26.0]
["bitfinex","SOLUSD",1752689039528,6.27589966,173.59,173.57,26.0]
["bitfinex","SOLUSD",1752689039729,6.27589966,173.58,173.57,26.0]
["bitfinex","SOLUSD",1752689039946,6.27589966,173.58,173.54,6.94589966]
["bitfinex","SOLUSD",1752689040246,23.24507772,173.6,173.55,26.0]
["bitfinex","SOLUSD",1752689040247,6.27589966,173.57,173.55,26.0]
["bitfinex","SOLUSD",1752689040546,6.27589966,173.56,173.55,26.0]
["bitfinex","SOLUSD",1752689040858,6.27589966,173.56,173.54,26.0]
["bitfinex","SOLUSD",1752689041032,6.27589966,173.55,173.54,26.0]
["bitfinex","SOLUSD",1752689041239,6.27589966,173.55,173.52,0.67]
["bitfinex","SOLUSD",1752689041240,23.76058363,173.55,173.5,148.36]
["bitfinex","SOLUSD",1752689041436,16.78468397,173.55,173.51,0.67]
["bitfinex","SOLUSD",1752689041753,6.27589966,173.53,173.51,0.67]
["bitfinex","SOLUSD",1752689041954,23.24676891,173.55,173.51,26.67]
["bitfinex","SOLUSD",1752689042252,6.27589966,173.52,173.5,0.06]
["bitfinex","SOLUSD",1752689042455,6.27589966,173.51,173.5,0.06]
["bitfinex","SOLUSD",1752689042958,6.27589966,173.52,173.5,26.06]
["bitfinex","SOLUSD",1752689043138,6.27589966,173.52,173.5,0.06]
["bitfinex","SOLUSD",1752689043448,16.78468397,173.53,173.51,26.0]
["bitfinex","SOLUSD",1752689043649,23.06058363,173.53,173.51,26.0]
["bitfinex","SOLUSD",1752689043854,6.27589966,173.54,173.52,0.67]
["bitfinex","SOLUSD",1752689044153,6.27589966,173.53,173.5,0.06]
["bitfinex","SOLUSD",1752689044330,6.27589966,173.53,173.5,0.73]
["bitfinex","SOLUSD",1752689044526,6.27589966,173.53,173.51,0.67]
["bitfinex","SOLUSD",1752689044756,6.27589966,173.54,173.52,0.67]
["bitfinex","SOLUSD",1752689044962,18.60488397,173.57,173.54,26.0]
["bitfinex","SOLUSD",1752689045166,16.78468397,173.6,173.55,6.94589966]
["bitfinex","SOLUSD",1752689045330,13.39389481,173.63,173.6,26.0]
["bitfinex","SOLUSD",1752689045531,6.27589966,173.64,173.62,26.0]
["bitfinex","SOLUSD",1752689046027,8.17537221,173.66,173.62,26.67]
["bitfinex","SOLUSD",1752689046360,12.73437187,173.66,173.62,26.67]
["bitfinex","SOLUSD",1752689046664,6.27589966,173.65,173.62,26.67]
["bitfinex","SOLUSD",1752689046963,6.27589966,173.65,173.62,26.0]
["bitfinex","SOLUSD",1752689047126,12.72262204,173.67,173.63,26.0]
["bitfinex","SOLUSD",1752689047457,0.03,173.67,173.66,26.0]
["bitfinex","SOLUSD",1752689048365,0.03,173.67,173.66,26.7]
["bitfinex","SOLUSD",1752689049255,0.03,173.67,173.66,35.97860889]
["bitfinex","SOLUSD",1752689049654,0.03,173.67,173.66,0.7]
["bitfinex","SOLUSD",1752689049845,0.03,173.67,173.66,9.97860889]
["bitfinex","SOLUSD",1752689050154,0.03,173.67,173.66,12.91482122]
["bitfinex","SOLUSD",1752689050577,0.03,173.67,173.66,3.63621233]
["bitfinex","SOLUSD",1752689050747,0.03,173.67,173.66,12.91482122]
["bitfinex","SOLUSD",1752689051148,0.03,173.67,173.66,18.67319966]
["bitfinex","SOLUSD",1752689052048,0.03,173.67,173.66,47.03482122]
["bitfinex","SOLUSD",1752689052254,0.03,173.67,173.66,29.63621233]
["bitfinex","SOLUSD",1752689052775,0.03,173.67,173.66,45.2490375]
["bitfinex","SOLUSD",1752689054752,0.03,173.74,173.66,207.9449836]
["bitfinex","SOLUSD",1752689055054,0.03,173.74,173.73,26.0]
["bitfinex","SOLUSD",1752689056290,0.03,173.74,173.73,75.83466714]
["bitfinex","SOLUSD",1752689056481,0.03,173.74,173.73,66.55605825]
["bitfinex","SOLUSD",1752689056780,0.03,173.74,173.73,75.83466714]
["bitfinex","SOLUSD",1752689058457,0.03,173.74,173.73,66.55605825]
["bitfinex","SOLUSD",1752689058782,0.03,173.74,173.73,75.83466714]
["bitfinex","SOLUSD",1752689059866,0.03,173.74,173.73,66.55605825]
["bitfinex","SOLUSD",1752689060376,1e-08,173.74,173.73,75.83466714]
["bitfinex","SOLUSD",1752689060587,0.1,173.78,173.77,26.0]
["bitfinex","SOLUSD",1752689060883,0.1,173.78,173.77,75.69608221]
["bitfinex","SOLUSD",1752689061056,0.1,173.78,173.77,76.39608221]
["bitfinex","SOLUSD",1752689061382,0.1,173.78,173.77,224.68881547]
["bitfinex","SOLUSD",1752689061588,0.1,173.78,173.77,224.11334215]
["bitfinex","SOLUSD",1752689061881,0.1,173.78,173.77,229.87534215]
["bitfinex","SOLUSD",1752689062072,0.1,173.78,173.77,224.11334215]
["bitfinex","SOLUSD",1752689063081,0.1,173.78,173.75,149.0]
["bitfinex","SOLUSD",1752689063283,0.1,173.78,173.76,39.842]
["bitfinex","SOLUSD",1752689063486,0.1,173.78,173.76,44.05860889]
["bitfinex","SOLUSD",1752689063687,0.1,173.78,173.77,10.55408221]
["bitfinex","SOLUSD",1752689064061,0.1,173.78,173.77,1.27547332]
["bitfinex","SOLUSD",1752689064258,0.1,173.78,173.77,10.55408221]
["bitfinex","SOLUSD",1752689064995,0.1,173.78,173.77,158.85408221]
["bitfinex","SOLUSD",1752689065177,0.1,173.78,173.77,154.762]
["bitfinex","SOLUSD",1752689065484,0.1,173.78,173.77,164.03334215]
["bitfinex","SOLUSD",1752689067264,0.1,173.78,173.77,149.0]
["bitfinex","SOLUSD",1752689067490,0.1,173.78,173.77,188.11473326]
["bitfinex","SOLUSD",1752689067790,0.1,173.78,173.77,192.33860889]
["bitfinex","SOLUSD",1752689068870,0.1,173.78,173.77,198.09334215]
["bitfinex","SOLUSD",1752689069191,0.1,173.78,173.77,148.3]
["bitfinex","SOLUSD",1752689069361,0.1,173.78,173.77,34.06]
["bitfinex","SOLUSD",1752689069556,0.1,173.78,173.76,34.06]
["bitfinex","SOLUSD",1752689069758,0.1,173.78,173.77,9.85408221]
["bitfinex","SOLUSD",1752689069960,0.1,173.78,173.77,158.85408221]
["bitfinex","SOLUSD",1752689070201,0.1,173.78,173.77,157.57860889]
["bitfinex","SOLUSD",1752689070499,0.1,173.78,173.77,158.27860889]
["bitfinex","SOLUSD",1752689070994,0.03,173.79,173.78,9.27860889]
["bitfinex","SOLUSD",1752689071204,0.03,173.79,173.78,192.9140491]
["bitfinex","SOLUSD",1752689071497,0.03,173.79,173.78,194.03500889]
["bitfinex","SOLUSD",1752689071700,0.03,173.81,173.8,26.0]
["bitfinex","SOLUSD",1752689071906,0.03,173.81,173.8,79.19259177]
["bitfinex","SOLUSD",1752689072108,1e-08,173.81,173.8,96.67727574]
["bitfinex","SOLUSD",1752689072273,1e-08,173.81,173.8,78.12005796]
["bitfinex","SOLUSD",1752689072473,1e-08,173.81,173.8,244.97727574]
["bitfinex","SOLUSD",1752689072710,1e-08,173.81,173.8,225.84468397]
["bitfinex","SOLUSD",1752689073001,0.1,173.85,173.8,261.2135029]
["bitfinex","SOLUSD",1752689073296,0.1,173.85,173.84,26.0]
["bitfinex","SOLUSD",1752689073494,0.1,173.85,173.84,209.0552416]
["bitfinex","SOLUSD",1752689073697,0.1,173.85,173.84,224.2110249]
["bitfinex","SOLUSD",1752689074203,7.0227,173.95,173.87,26.0]
["bitfinex","SOLUSD",1752689074371,7.0227,173.95,173.91,35.27860889]
["bitfinex","SOLUSD",1752689074571,7.0227,173.95,173.94,26.0]
["bitfinex","SOLUSD",1752689075208,0.1,173.97,173.94,26.0]
["bitfinex","SOLUSD",1752689075377,0.1,173.97,173.96,26.0]
["bitfinex","SOLUSD",1752689076075,0.1,173.97,173.96,26.57484479]
["bitfinex","SOLUSD",1752689076302,0.1,173.97,173.96,26.0]
["bitfinex","SOLUSD",1752689076678,0.1,173.97,173.94,60.95491088]
["bitfinex","SOLUSD",1752689076891,0.1,173.97,173.94,60.38]
["bitfinex","SOLUSD",1752689077100,0.1,173.97,173.96,26.0]
["bitfinex","SOLUSD",1752689077799,0.1,173.97,173.96,28.93752544]
["bitfinex","SOLUSD",1752689081295,9.37860889,173.97,173.96,28.93752544]
["bitfinex","SOLUSD",1752689081690,9.37860889,173.97,173.96,26.0]
["bitfinex","SOLUSD",1752689081884,15.79672638,173.97,173.95,26.0]
["bitfinex","SOLUSD",1752689082107,0.67,173.96,173.95,26.0]
["bitfinex","SOLUSD",1752689082312,9.94860889,173.96,173.95,26.0]
["bitfinex","SOLUSD",1752689082500,0.67,173.96,173.95,26.0]
["bitfinex","SOLUSD",1752689082894,9.94860889,173.96,173.95,26.0]
["bitfinex","SOLUSD",1752689083103,5.84811749,173.97,173.95,26.0]
["bitfinex","SOLUSD",1752689083310,0.1,173.97,173.95,26.0]
["bitfinex","SOLUSD",1752689083689,9.37860889,173.97,173.95,26.0]
["bitfinex","SOLUSD",1752689084118,0.1,173.97,173.95,26.69]
["bitfinex","SOLUSD",1752689084486,0.1,173.97,173.95,2.92466512]
["bitfinex","SOLUSD",1752689084684,0.1,173.97,173.96,26.0]
["bitfinex","SOLUSD",1752689085086,0.1,173.97,173.96,26.69]
["bitfinex","SOLUSD",1752689085296,0.1,173.97,173.96,26.57484479]
["bitfinex","SOLUSD",1752689085598,0.1,173.97,173.96,26.69]
["bitfinex","SOLUSD",1752689085791,0.1,173.97,173.96,35.96860889]
["bitfinex","SOLUSD",1752689085998,0.1,173.97,173.96,66.97844791]
["bitfinex","SOLUSD",1752689086311,0.03,174.0,173.96,66.97844791]
["bitfinex","SOLUSD",1752689086312,0.03,174.0,173.96,76.2570568]
["bitfinex","SOLUSD",1752689086487,0.03,174.0,173.99,9.27860889]
["bitfinex","SOLUSD",1752689086687,0.03,174.0,173.99,43.89860889]
["bitfinex","SOLUSD",1752689086909,0.03,174.0,173.99,50.33606564]
["bitfinex","SOLUSD",1752689087517,0.03,174.0,173.99,50.35606564]
["bitfinex","SOLUSD",1752689089718,0.03,174.0,173.99,50.31606564]
["bitfinex","SOLUSD",1752689089902,0.03,174.0,173.97,0.57481174]
["bitfinex","SOLUSD",1752689090098,0.03,174.0,173.99,26.0]
["bitfinex","SOLUSD",1752689091200,0.03,174.0,173.97,35.17481174]
["bitfinex","SOLUSD",1752689091402,0.03,174.0,173.99,0.69]
["bitfinex","SOLUSD",1752689091724,0.2,174.02,174.01,26.0]
["bitfinex","SOLUSD",1752689092024,0.03,174.05,174.01,26.0]
["bitfinex","SOLUSD",1752689092025,0.03,174.05,174.01,61.86467961]
["bitfinex","SOLUSD",1752689092227,0.03,174.07,174.04,35.27860889]
["bitfinex","SOLUSD",1752689092433,0.03,174.07,174.06,9.27860889]
["bitfinex","SOLUSD",1752689092605,0.03,174.07,174.06,34.6]
["bitfinex","SOLUSD",1752689092804,0.03,174.07,174.06,35.29]
["bitfinex","SOLUSD",1752689093141,0.03,174.07,174.06,50.31375424]
["bitfinex","SOLUSD",1752689093308,0.03,174.07,174.06,50.88826877]
["bitfinex","SOLUSD",1752689093508,0.03,174.12,174.09,26.0]
["bitfinex","SOLUSD",1752689093705,9.27860889,174.11,174.09,26.0]
["bitfinex","SOLUSD",1752689093906,9.94860889,174.1,174.09,26.0]
["bitfinex","SOLUSD",1752689094324,6.6603,174.09,174.02,34.62]
["bitfinex","SOLUSD",1752689094502,9.27860889,174.05,174.02,34.62]
["bitfinex","SOLUSD",1752689094695,0.67,174.08,174.05,26.0]
["bitfinex","SOLUSD",1752689095140,6.41454838,174.08,174.06,26.0]
["bitfinex","SOLUSD",1752689095427,9.27860889,174.11,174.08,26.0]
["bitfinex","SOLUSD",1752689095823,9.5184,174.15,174.09,26.0]
["bitfinex","SOLUSD",1752689096125,9.97860889,174.12,174.1,26.0]
["bitfinex","SOLUSD",1752689096332,0.03,174.12,174.1,26.0]
["bitfinex","SOLUSD",1752689096531,0.03,174.12,174.08,10.54305741]
["bitfinex","SOLUSD",1752689096532,0.03,174.12,174.11,26.0]
["bitfinex","SOLUSD",1752689097138,0.03,174.12,174.08,35.15444852]
["bitfinex","SOLUSD",1752689097139,9.30860889,174.12,174.08,0.57444852]
["bitfinex","SOLUSD",1752689097443,9.27860889,174.1,174.09,26.0]
["bitfinex","SOLUSD",1752689097807,0.67,174.11,174.09,26.0]
["bitfinex","SOLUSD",1752689098113,0.03,174.12,174.1,26.0]
["bitfinex","SOLUSD",1752689098428,9.27860889,174.11,174.1,26.0]
["bitfinex","SOLUSD",1752689098625,9.27860889,174.11,174.09,26.0]
["bitfinex","SOLUSD",1752689098835,0.7,174.12,174.09,26.0]
["bitfinex","SOLUSD",1752689099042,0.03,174.12,174.09,35.85302442]
["bitfinex","SOLUSD",1752689099244,0.03,174.12,174.1,26.0]
["bitfinex","SOLUSD",1752689099604,0.03,174.12,174.08,26.0]
["bitfinex","SOLUSD",1752689099605,9.94860889,174.11,174.08,26.0]
["bitfinex","SOLUSD",1752689099814,9.27860889,174.09,174.08,26.0]
["bitfinex","SOLUSD",1752689100225,6.44322197,174.12,174.09,26.0]
["bitfinex","SOLUSD",1752689100422,9.27860889,174.11,174.09,26.0]
["bitfinex","SOLUSD",1752689100606,0.03,174.12,174.09,26.0]
["bitfinex","SOLUSD",1752689100827,9.27860889,174.1,174.09,26.0]
["bitfinex","SOLUSD",1752689101354,0.67,174.1,174.08,26.0]
["bitfinex","SOLUSD",1752689101558,9.27860889,174.09,174.08,26.0]
["bitfinex","SOLUSD",1752689101742,9.27860889,174.09,174.04,9.96860889]
["bitfinex","SOLUSD",1752689101743,9.27860889,174.09,174.07,26.0]
["bitfinex","SOLUSD",1752689101938,9.27860889,174.08,174.07,26.0]
["bitfinex","SOLUSD",1752689102455,9.27860889,174.08,174.04,35.23]
["bitfinex","SOLUSD",1752689102456,9.94860889,174.08,174.01,0.69]
["bitfinex","SOLUSD",1752689102621,9.27860889,174.04,174.03,26.0]
["bitfinex","SOLUSD",1752689102828,9.27860889,174.04,174.01,35.21]
["bitfinex","SOLUSD",1752689103162,6.6796,174.07,174.02,0.69]
["bitfinex","SOLUSD",1752689103658,7.3496,174.07,174.04,26.0]
["bitfinex","SOLUSD",1752689104588,13.09442915,174.07,174.04,26.0]
["bitfinex","SOLUSD",1752689104935,0.67,174.06,174.04,26.0]
["bitfinex","SOLUSD",1752689105524,12.42442915,174.07,174.04,26.0]
["bitfinex","SOLUSD",1752689105852,26.73329286,174.05,173.94,9.278608]
["bitfinex","SOLUSD",1752689106037,9.27860889,173.97,173.96,26.0]
["bitfinex","SOLUSD",1752689106223,16.78468397,173.96,173.89,0.69]
["bitfinex","SOLUSD",1752689106537,9.27860889,173.9,173.87,35.13]
["bitfinex","SOLUSD",1752689107073,9.27860889,173.89,173.87,35.13]
["bitfinex","SOLUSD",1752689107255,0.67,173.94,173.9,26.0]
["bitfinex","SOLUSD",1752689107443,9.27860889,173.91,173.87,35.70514234]
["bitfinex","SOLUSD",1752689107635,9.27860889,173.91,173.86,5.75165688]
["bitfinex","SOLUSD",1752689107838,9.27860889,173.91,173.9,26.0]
["bitfinex","SOLUSD",1752689108135,9.27860889,173.91,173.87,35.68514234]
["bitfinex","SOLUSD",1752689108371,9.27860889,173.91,173.88,0.69]
["bitfinex","SOLUSD",1752689108544,9.27860889,173.91,173.88,6.44088869]
["bitfinex","SOLUSD",1752689108742,0.67,173.94,173.88,6.44088869]
["bitfinex","SOLUSD",1752689109044,0.67,173.94,173.91,26.0]
["bitfinex","SOLUSD",1752689109242,0.7,173.97,173.91,26.69]
["bitfinex","SOLUSD",1752689109444,1.694,173.98,173.93,26.0]
["bitfinex","SOLUSD",1752689109970,0.7,173.97,173.93,26.0]
["bitfinex","SOLUSD",1752689110164,9.27860889,173.95,173.93,26.0]
["bitfinex","SOLUSD",1752689110547,9.27860889,173.96,173.94,26.0]
["bitfinex","SOLUSD",1752689110757,0.7,173.97,173.94,26.0]
["bitfinex","SOLUSD",1752689111077,1.694,173.98,173.96,26.0]
["bitfinex","SOLUSD",1752689111270,6.691,173.99,173.97,26.0]
["bitfinex","SOLUSD",1752689111574,15.96960889,173.99,173.97,26.0]
["bitfinex","SOLUSD",1752689112551,9.27860889,173.98,173.97,26.0]
["bitfinex","SOLUSD",1752689112751,6.691,173.99,173.97,26.0]
["bitfinex","SOLUSD",1752689112947,15.96960889,173.99,173.97,26.0]
["bitfinex","SOLUSD",1752689113779,6.691,173.99,173.97,26.0]
["bitfinex","SOLUSD",1752689113968,15.96960889,173.99,173.97,26.0]
["bitfinex","SOLUSD",1752689115168,6.691,173.99,173.97,26.0]
["bitfinex","SOLUSD",1752689115369,15.96960889,173.99,173.97,26.0]
["bitfinex","SOLUSD",1752689115565,11.04240889,174.03,173.98,9.96860889]
["bitfinex","SOLUSD",1752689115879,6.9882,174.05,174.03,26.0]
["bitfinex","SOLUSD",1752689116067,16.26680889,174.05,174.03,26.0]
["bitfinex","SOLUSD",1752689116672,9.27860889,174.04,174.03,26.0]
["bitfinex","SOLUSD",1752689116975,15.72441445,174.04,174.0,26.0]
["bitfinex","SOLUSD",1752689117177,15.72441445,174.04,173.97,5.74810893]
["bitfinex","SOLUSD",1752689117178,0.7,174.04,174.01,26.0]
["bitfinex","SOLUSD",1752689117349,9.27860889,174.02,174.01,26.0]
["bitfinex","SOLUSD",1752689117859,9.27860889,174.03,174.01,26.0]
["bitfinex","SOLUSD",1752689118166,9.27860889,174.04,174.01,26.0]
["bitfinex","SOLUSD",1752689118365,16.26680889,174.05,174.01,26.69]
["bitfinex","SOLUSD",1752689118883,6.9882,174.05,174.01,26.69]
["bitfinex","SOLUSD",1752689119178,6.9882,174.05,174.04,26.0]
["bitfinex","SOLUSD",1752689119362,16.78468397,174.06,174.04,26.0]
["bitfinex","SOLUSD",1752689119363,26.06329286,174.06,174.04,26.0]
["bitfinex","SOLUSD",1752689119758,16.78468397,174.07,174.05,26.0]
["bitfinex","SOLUSD",1752689119974,26.06329286,174.07,174.05,26.0]
["bitfinex","SOLUSD",1752689120172,16.78468397,174.07,174.05,26.0]
["bitfinex","SOLUSD",1752689120380,9.27860889,174.06,174.05,26.0]
["bitfinex","SOLUSD",1752689120560,16.78468397,174.07,174.05,26.0]
["bitfinex","SOLUSD",1752689120561,26.06329286,174.07,174.05,26.0]
["bitfinex","SOLUSD",1752689120760,9.97860889,174.06,173.99,0.69]
["bitfinex","SOLUSD",1752689121088,9.27860889,174.01,174.0,26.0]
["bitfinex","SOLUSD",1752689121280,9.27860889,174.02,174.0,26.0]
["bitfinex","SOLUSD",1752689121493,26.76329286,174.01,174.0,26.0]
["bitfinex","SOLUSD",1752689121663,26.76329286,174.01,173.95,3.47627204]
["bitfinex","SOLUSD",1752689121664,9.97860889,174.01,173.95,2.90139421]
["bitfinex","SOLUSD",1752689121863,0.7,174.01,173.95,5.74857439]
["bitfinex","SOLUSD",1752689122063,0.7,174.01,173.98,26.0]
["bitfinex","SOLUSD",1752689122284,9.27860889,173.99,173.98,26.0]
["bitfinex","SOLUSD",1752689122877,6.44693366,174.01,173.95,5.74857439]
["bitfinex","SOLUSD",1752689123093,6.44693366,174.01,173.98,26.0]
["bitfinex","SOLUSD",1752689123254,16.78468397,174.0,173.98,26.0]
["bitfinex","SOLUSD",1752689123592,0.7,174.03,173.98,26.0]
["bitfinex","SOLUSD",1752689123756,16.78468397,174.01,173.98,26.0]
["bitfinex","SOLUSD",1752689123956,9.27860889,173.99,173.98,26.0]
["bitfinex","SOLUSD",1752689124170,0.7,174.04,173.98,26.69]
["bitfinex","SOLUSD",1752689124374,9.27860889,174.01,173.98,26.69]
["bitfinex","SOLUSD",1752689124598,16.78468397,174.04,173.99,0.69]
["bitfinex","SOLUSD",1752689124891,16.78468397,174.03,174.02,26.0]
["bitfinex","SOLUSD",1752689125067,26.06329286,174.03,174.02,26.0]
["bitfinex","SOLUSD",1752689126289,9.27860889,174.05,174.02,26.69]
["bitfinex","SOLUSD",1752689126490,9.27860889,174.07,174.02,35.96860889]
["bitfinex","SOLUSD",1752689126668,16.78468397,174.07,174.03,26.69]
["bitfinex","SOLUSD",1752689126985,17.48468397,174.07,174.03,26.0]
["bitfinex","SOLUSD",1752689127365,16.78468397,174.07,174.04,26.0]
["bitfinex","SOLUSD",1752689127559,9.27860889,174.06,174.04,26.0]
["bitfinex","SOLUSD",1752689127759,16.78468397,174.07,174.04,26.0]
["bitfinex","SOLUSD",1752689127989,26.06329286,174.07,174.04,26.0]
["bitfinex","SOLUSD",1752689128167,16.78468397,174.07,174.04,26.0]
["bitfinex","SOLUSD",1752689128573,1.6923,174.08,174.04,26.69]
["bitfinex","SOLUSD",1752689128775,26.06329286,174.08,174.05,6.43547543]
["bitfinex","SOLUSD",1752689128964,16.78468397,174.08,174.07,26.0]
["bitfinex","SOLUSD",1752689129167,7.1982,174.09,174.07,26.0]
["bitfinex","SOLUSD",1752689129585,17.48468397,174.08,174.07,26.0]
["bitfinex","SOLUSD",1752689129777,16.78468397,174.08,174.07,26.0]
["bitfinex","SOLUSD",1752689129981,26.06329286,174.08,174.07,26.0]
["bitfinex","SOLUSD",1752689130373,16.78468397,174.08,174.07,26.0]
["bitfinex","SOLUSD",1752689130696,7.1982,174.09,174.07,26.0]
["bitfinex","SOLUSD",1752689130881,9.27860889,174.08,174.05,5.7452723]
["bitfinex","SOLUSD",1752689131080,9.27860889,174.09,174.06,0.69]
["bitfinex","SOLUSD",1752689131294,16.78468397,174.11,174.08,26.0]
["bitfinex","SOLUSD",1752689131487,16.81468397,174.12,174.09,0.69]
["bitfinex","SOLUSD",1752689131698,0.03,174.12,174.08,26.0]
["bitfinex","SOLUSD",1752689131865,0.03,174.12,174.09,0.69]
["bitfinex","SOLUSD",1752689132070,0.03,174.12,174.1,0.57438253]
["bitfinex","SOLUSD",1752689132309,0.03,174.12,174.09,26.69]
["bitfinex","SOLUSD",1752689132470,0.03,174.12,174.1,0.69]
["bitfinex","SOLUSD",1752689132893,0.03,174.12,174.11,0.69]
["bitfinex","SOLUSD",1752689133089,0.03,174.12,174.1,26.0]
["bitfinex","SOLUSD",1752689133291,0.03,174.12,174.11,0.69]
["bitfinex","SOLUSD",1752689133601,0.03,174.12,174.11,1.26434954]
["bitfinex","SOLUSD",1752689133972,0.1,174.18,174.13,26.0]
["bitfinex","SOLUSD",1752689134179,0.1,174.18,174.14,1.2642506]
["bitfinex","SOLUSD",1752689134378,0.1,174.18,174.15,0.69]
["bitfinex","SOLUSD",1752689134785,0.1,174.18,174.17,26.0]
["bitfinex","SOLUSD",1752689135004,0.1,174.18,174.17,0.69]
["bitfinex","SOLUSD",1752689135304,0.1,174.18,174.17,6.4315169]
["bitfinex","SOLUSD",1752689135502,0.06,174.24,174.2,26.0]
["bitfinex","SOLUSD",1752689135797,0.06,174.24,174.21,0.69]
["bitfinex","SOLUSD",1752689136180,0.06,174.24,174.22,0.69]
["bitfinex","SOLUSD",1752689136387,0.06,174.24,174.22,3.61204805]
["bitfinex","SOLUSD",1752689136599,0.06,174.24,174.21,26.0]
["bitfinex","SOLUSD",1752689136770,0.76,174.24,174.2,26.0]
["bitfinex","SOLUSD",1752689136969,16.78468397,174.23,174.2,26.0]
["bitfinex","SOLUSD",1752689137278,0.06,174.24,174.2,0.69]
["bitfinex","SOLUSD",1752689137696,0.06,174.24,174.19,26.0]
["bitfinex","SOLUSD",1752689137883,0.06,174.24,174.22,26.0]
["bitfinex","SOLUSD",1752689138779,0.06,174.24,174.22,26.68]
["bitfinex","SOLUSD",1752689138977,9.33860889,174.24,174.21,26.0]
["bitfinex","SOLUSD",1752689139177,9.33860889,174.24,174.15,37.3]
["bitfinex","SOLUSD",1752689139178,17.46468397,174.23,174.15,37.3]
["bitfinex","SOLUSD",1752689139373,17.46468397,174.23,174.15,0.68]
["bitfinex","SOLUSD",1752689139374,16.78468397,174.21,174.15,0.68]
["bitfinex","SOLUSD",1752689139601,16.78468397,174.21,174.11,0.57434954]
["bitfinex","SOLUSD",1752689139602,16.78468397,174.21,174.13,1.25428358]
["bitfinex","SOLUSD",1752689139800,16.78468397,174.19,174.12,0.68]
["bitfinex","SOLUSD",1752689139992,17.46468397,174.19,174.12,0.68]
["bitfinex","SOLUSD",1752689140193,9.27860889,174.17,174.12,1.25431656]
["bitfinex","SOLUSD",1752689140398,9.27860889,174.17,174.16,26.0]
["bitfinex","SOLUSD",1752689140707,0.06,174.18,174.16,26.68]
["bitfinex","SOLUSD",1752689140901,0.06,174.18,174.17,0.68]
["bitfinex","SOLUSD",1752689141406,0.06,174.18,174.15,41.70073498]
["bitfinex","SOLUSD",1752689141602,0.06,174.18,174.16,0.68]
["bitfinex","SOLUSD",1752689142505,0.06,174.18,174.15,26.0]
["bitfinex","SOLUSD",1752689142506,0.06,174.18,174.17,26.0]
["bitfinex","SOLUSD",1752689142704,0.06,174.18,174.17,26.68]
["bitfinex","SOLUSD",1752689143091,0.06,174.18,174.17,27.25415169]
["bitfinex","SOLUSD",1752689143291,0.06,174.18,174.17,26.68]
["bitfinex","SOLUSD",1752689143485,0.06,174.18,174.17,0.68]
["bitfinex","SOLUSD",1752689143690,0.06,174.18,174.17,16.27427748]
["bitfinex","SOLUSD",1752689144202,0.06,174.18,174.17,6.99566859]
["bitfinex","SOLUSD",1752689144405,0.06,174.18,174.17,16.27427748]
["bitfinex","SOLUSD",1752689144886,0.06,174.18,174.17,6.99566859]
["bitfinex","SOLUSD",1752689145220,0.06,174.18,174.17,16.27427748]
["bitfinex","SOLUSD",1752689145424,0.06,174.18,174.17,6.99566859]
["bitfinex","SOLUSD",1752689145912,0.06,174.18,174.17,16.27427748]
["bitfinex","SOLUSD",1752689146296,0.06,174.18,174.17,32.99566859]
["bitfinex","SOLUSD",1752689146610,0.06,174.18,174.17,16.27427748]
["bitfinex","SOLUSD",1752689147207,0.06,174.18,174.17,0.57415169]
["bitfinex","SOLUSD",1752689147402,0.06,174.18,174.16,6.3160131]
["bitfinex","SOLUSD",1752689147605,0.06,174.18,174.16,6.9960131]
["bitfinex","SOLUSD",1752689147810,0.06,174.18,174.17,9.95860889]
["bitfinex","SOLUSD",1752689148007,0.06,174.18,174.17,0.68]
["bitfinex","SOLUSD",1752689148199,0.06,174.18,174.14,26.68]
["bitfinex","SOLUSD",1752689148401,0.06,174.18,174.16,26.0]
["bitfinex","SOLUSD",1752689148731,26.06329286,174.17,174.14,0.68]
["bitfinex","SOLUSD",1752689149021,0.06,174.18,174.16,26.0]
["bitfinex","SOLUSD",1752689149392,0.06,174.18,174.14,26.68]
["bitfinex","SOLUSD",1752689149593,9.27860889,174.16,174.15,26.0]
["bitfinex","SOLUSD",1752689149810,16.78468397,174.15,174.12,0.68]
["bitfinex","SOLUSD",1752689149992,26.06329286,174.15,174.12,0.68]
["bitfinex","SOLUSD",1752689150195,16.78468397,174.16,174.14,26.0]
["bitfinex","SOLUSD",1752689150413,26.06329286,174.16,174.15,26.0]
["bitfinex","SOLUSD",1752689150787,16.84468397,174.18,174.16,26.0]
["bitfinex","SOLUSD",1752689151313,16.78468397,174.17,174.15,26.0]
["bitfinex","SOLUSD",1752689151507,26.06329286,174.17,174.16,26.0]
["bitfinex","SOLUSD",1752689151826,26.06329286,174.17,174.14,26.0]
["bitfinex","SOLUSD",1752689152110,26.06329286,174.17,174.16,26.0]
["bitfinex","SOLUSD",1752689152615,16.78468397,174.17,174.16,26.0]
["bitfinex","SOLUSD",1752689152812,0.06,174.18,174.16,26.68]
["bitfinex","SOLUSD",1752689152988,0.06,174.18,174.17,0.68]
["bitfinex","SOLUSD",1752689153191,0.06,174.18,174.17,1.25415169]
["bitfinex","SOLUSD",1752689153400,0.06,174.18,174.17,10.53276058]
["bitfinex","SOLUSD",1752689154006,0.06,174.18,174.17,16.27427748]
["bitfinex","SOLUSD",1752689154325,0.06,174.24,174.2,26.0]
["bitfinex","SOLUSD",1752689154624,0.06,174.24,174.23,9.27860889]
["bitfinex","SOLUSD",1752689155009,0.06,174.24,174.23,40.98284083]
["bitfinex","SOLUSD",1752689155620,14.36284083,174.24,174.21,26.57401986]
["bitfinex","SOLUSD",1752689155797,0.06,174.24,174.22,26.0]
["bitfinex","SOLUSD",1752689155998,0.06,174.24,174.22,1.25398691]
["bitfinex","SOLUSD",1752689156326,0.06,174.24,174.22,0.57398691]
["bitfinex","SOLUSD",1752689156492,0.06,174.24,174.21,26.0]
["bitfinex","SOLUSD",1752689156691,16.78468397,174.23,174.22,26.0]
["bitfinex","SOLUSD",1752689158117,0.06,174.24,174.23,26.0]
["bitfinex","SOLUSD",1752689158498,14.36284083,174.24,174.23,26.0]
["bitfinex","SOLUSD",1752689158693,0.06,174.24,174.23,26.0]
["bitfinex","SOLUSD",1752689159891,0.06,174.24,174.23,26.68]
["bitfinex","SOLUSD",1752689160195,0.06,174.24,174.22,0.57398691]
["bitfinex","SOLUSD",1752689160432,0.06,174.24,174.21,26.0]
["bitfinex","SOLUSD",1752689160589,0.06,174.24,174.21,20.72299296]
["bitfinex","SOLUSD",1752689160795,16.84468397,174.24,174.23,26.0]
["bitfinex","SOLUSD",1752689161305,15.04284083,174.24,174.21,26.0]
["bitfinex","SOLUSD",1752689161505,14.30284083,174.22,174.21,26.0]
["bitfinex","SOLUSD",1752689161704,0.06,174.24,174.22,26.0]
["bitfinex","SOLUSD",1752689161917,0.06,174.24,174.23,1.25395396]
["bitfinex","SOLUSD",1752689162139,31.1475248,174.24,174.23,26.0]
["bitfinex","SOLUSD",1752689162427,15.04284083,174.24,174.21,26.0]
["bitfinex","SOLUSD",1752689162733,14.30284083,174.22,174.18,6.42112007]
["bitfinex","SOLUSD",1752689163021,16.78468397,174.23,174.21,26.0]
["bitfinex","SOLUSD",1752689163224,17.46468397,174.23,174.21,26.0]
["bitfinex","SOLUSD",1752689163432,0.06,174.24,174.23,26.0]
["bitfinex","SOLUSD",1752689163644,0.06,174.24,174.22,1.25398691]
["bitfinex","SOLUSD",1752689163808,0.06,174.24,174.22,0.57398691]
["bitfinex","SOLUSD",1752689164009,0.06,174.24,174.23,26.0]
["bitfinex","SOLUSD",1752689164525,0.06,174.24,174.23,20.72238051]
["bitfinex","SOLUSD",1752689164733,16.78468397,174.27,174.26,26.0]
["bitfinex","SOLUSD",1752689165035,14.30284083,174.27,174.26,26.0]
["bitfinex","SOLUSD",1752689165210,0.1,174.28,174.26,26.0]
["bitfinex","SOLUSD",1752689165736,0.1,174.28,174.27,26.0]
["bitfinex","SOLUSD",1752689166113,0.1,174.28,174.26,6.99221174]
["bitfinex","SOLUSD",1752689166633,0.1,174.28,174.27,14.30284083]
["bitfinex","SOLUSD",1752689166812,0.1,174.28,174.27,163.28284083]
["bitfinex","SOLUSD",1752689167011,16.84468397,174.31,174.27,163.28284083]
["bitfinex","SOLUSD",1752689167012,0.06,174.31,174.3,26.0]
["bitfinex","SOLUSD",1752689167214,0.06,174.31,174.3,174.3]
["bitfinex","SOLUSD",1752689167517,14.36284083,174.31,174.3,174.3]
["bitfinex","SOLUSD",1752689167723,0.06,174.31,174.3,174.3]
["bitfinex","SOLUSD",1752689168227,0.06,174.31,174.3,189.27284083]
["bitfinex","SOLUSD",1752689168441,0.06,174.31,174.3,188.60284083]
["bitfinex","SOLUSD",1752689168615,0.06,174.31,174.3,174.3]
["bitfinex","SOLUSD",1752689169630,15.05284083,174.31,174.3,174.3]
["bitfinex","SOLUSD",1752689169832,0.75,174.31,174.3,174.3]
["bitfinex","SOLUSD",1752689170048,0.06,174.31,174.3,174.3]
["bitfinex","SOLUSD",1752689170551,14.36284083,174.31,174.3,174.3]
["bitfinex","SOLUSD",1752689170757,15.05284083,174.31,174.3,174.3]
["bitfinex","SOLUSD",1752689170954,15.05284083,174.31,174.23,0.67]
["bitfinex","SOLUSD",1752689171248,0.69,174.3,174.26,26.0]
["bitfinex","SOLUSD",1752689171453,0.69,174.29,174.26,26.0]
["bitfinex","SOLUSD",1752689171744,0.69,174.29,174.23,148.97]
["bitfinex","SOLUSD",1752689171745,16.78468397,174.3,174.24,0.57392102]
["bitfinex","SOLUSD",1752689171960,16.78468397,174.28,174.26,26.0]
["bitfinex","SOLUSD",1752689172124,16.78468397,174.28,174.2,37.86]
["bitfinex","SOLUSD",1752689172125,16.78468397,174.26,174.2,0.67]
["bitfinex","SOLUSD",1752689172326,14.30284083,174.24,174.2,0.67]
["bitfinex","SOLUSD",1752689172647,16.78468397,174.24,174.17,0.03]
["bitfinex","SOLUSD",1752689172827,16.78468397,174.24,174.17,14.33284083]
["bitfinex","SOLUSD",1752689173027,14.30284083,174.2,174.19,26.0]
["bitfinex","SOLUSD",1752689173223,0.69,174.24,174.19,26.0]
["bitfinex","SOLUSD",1752689173545,0.69,174.23,174.17,14.33284083]
["bitfinex","SOLUSD",1752689173750,14.30284083,174.23,174.2,26.0]
["bitfinex","SOLUSD",1752689174160,23.21334408,174.26,174.19,14.30284083]
["bitfinex","SOLUSD",1752689174455,23.21334408,174.26,174.19,26.0]
["bitfinex","SOLUSD",1752689174632,14.30284083,174.23,174.19,40.30284083]
["bitfinex","SOLUSD",1752689174947,23.21334408,174.26,174.2,14.97284083]
["bitfinex","SOLUSD",1752689174948,17.47468397,174.26,174.2,14.97284083]
["bitfinex","SOLUSD",1752689175255,14.30284083,174.25,174.2,14.97284083]
["bitfinex","SOLUSD",1752689175464,14.30284083,174.24,174.2,0.67]
["bitfinex","SOLUSD",1752689175755,14.30284083,174.24,174.2,14.97284083]
["bitfinex","SOLUSD",1752689176056,14.30284083,174.24,174.2,0.67]
["bitfinex","SOLUSD",1752689176642,23.21329015,174.26,174.2,6.41047839]
["bitfinex","SOLUSD",1752689176835,14.30284083,174.24,174.2,6.41047839]
["bitfinex","SOLUSD",1752689177044,23.21329015,174.26,174.2,15.63095411]
["bitfinex","SOLUSD",1752689177250,23.21329015,174.26,174.2,6.41047839]
["bitfinex","SOLUSD",1752689177555,26.00515969,174.26,174.23,26.0]
["bitfinex","SOLUSD",1752689177752,9.22047572,174.25,174.23,26.0]
["bitfinex","SOLUSD",1752689177955,9.22047572,174.24,174.23,26.0]
["bitfinex","SOLUSD",1752689178130,0.69,174.24,174.22,26.0]
["bitfinex","SOLUSD",1752689178331,9.2058,174.28,174.23,9.79442968]
["bitfinex","SOLUSD",1752689178555,17.73627572,174.28,174.25,26.0]
["bitfinex","SOLUSD",1752689178734,9.2058,174.28,174.25,26.0]
["bitfinex","SOLUSD",1752689178936,9.2058,174.28,174.26,26.0]
["bitfinex","SOLUSD",1752689179154,0.06,174.31,174.27,1.24382222]
["bitfinex","SOLUSD",1752689179331,0.06,174.31,174.25,9.22047572]
["bitfinex","SOLUSD",1752689179332,0.69,174.3,174.25,9.22047572]
["bitfinex","SOLUSD",1752689179533,9.22047572,174.29,174.25,0.57388809]
["bitfinex","SOLUSD",1752689179734,9.91047572,174.29,174.25,0.57388809]
["bitfinex","SOLUSD",1752689180040,0.69,174.28,174.24,26.57392102]
["bitfinex","SOLUSD",1752689180345,9.22047572,174.29,174.24,35.79439674]
["bitfinex","SOLUSD",1752689180526,9.22047572,174.29,174.24,42.20354496]
["bitfinex","SOLUSD",1752689181062,9.22047572,174.29,174.25,26.0]
["bitfinex","SOLUSD",1752689181355,16.78468397,174.3,174.27,26.0]
["bitfinex","SOLUSD",1752689181557,0.69,174.3,174.27,26.0]
["bitfinex","SOLUSD",1752689181860,16.84468397,174.31,174.27,26.57382222]
["bitfinex","SOLUSD",1752689182156,26.75515969,174.31,174.27,9.79429794]
["bitfinex","SOLUSD",1752689182340,0.06,174.31,174.27,15.5324754]
["bitfinex","SOLUSD",1752689182544,0.06,174.31,174.29,26.0]
["bitfinex","SOLUSD",1752689182739,7.947,174.37,174.3,35.22047572]
["bitfinex","SOLUSD",1752689182940,7.257,174.37,174.32,26.0]
["bitfinex","SOLUSD",1752689183153,7.257,174.37,174.33,0.57362473]
["bitfinex","SOLUSD",1752689183555,0.69,174.42,174.34,0.67]
["bitfinex","SOLUSD",1752689183756,14.33204691,174.44,174.35,26.0]
["bitfinex","SOLUSD",1752689183757,0.69,174.4,174.35,26.0]
["bitfinex","SOLUSD",1752689184034,16.78468397,174.39,174.34,0.57359183]
["bitfinex","SOLUSD",1752689184239,16.78468397,174.39,174.34,6.97937503]
["bitfinex","SOLUSD",1752689185258,16.78468397,174.39,174.34,1.24359183]
["bitfinex","SOLUSD",1752689185470,9.22047572,174.37,174.34,1.24359183]
["bitfinex","SOLUSD",1752689185643,16.78468397,174.39,174.34,1.24359183]
["bitfinex","SOLUSD",1752689186046,16.78468397,174.39,174.34,6.97945716]
["bitfinex","SOLUSD",1752689186542,16.78468397,174.41,174.35,0.67]
["bitfinex","SOLUSD",1752689187060,0.69,174.42,174.35,0.67]
["bitfinex","SOLUSD",1752689187268,7.257,174.43,174.35,49.39047572]
["bitfinex","SOLUSD",1752689187563,7.257,174.43,174.38,26.0]
["bitfinex","SOLUSD",1752689187953,7.257,174.43,174.38,35.89047572]
["bitfinex","SOLUSD",1752689188269,7.257,174.43,174.39,0.67]
["bitfinex","SOLUSD",1752689188475,1.7038,174.44,174.42,26.0]
["bitfinex","SOLUSD",1752689188767,13.56306545,174.47,174.42,26.0]
["bitfinex","SOLUSD",1752689188975,16.78468397,174.46,174.42,26.0]
["bitfinex","SOLUSD",1752689189142,9.22047572,174.46,174.42,26.67]
["bitfinex","SOLUSD",1752689189348,7.8314,174.47,174.42,26.67]
["bitfinex","SOLUSD",1752689189544,6.6566,174.51,174.42,26.0]
["bitfinex","SOLUSD",1752689189761,7.3466,174.51,174.43,1.24329587]
["bitfinex","SOLUSD",1752689190471,0.69,174.58,174.49,26.0]
["bitfinex","SOLUSD",1752689190644,9.22047572,174.54,174.49,26.0]
["bitfinex","SOLUSD",1752689190964,0.69,174.53,174.49,26.0]
["bitfinex","SOLUSD",1752689191165,16.78468397,174.49,174.45,2.89603419]
["bitfinex","SOLUSD",1752689191365,9.22047572,174.5,174.44,26.0]
["bitfinex","SOLUSD",1752689191366,16.78468397,174.47,174.44,26.0]
["bitfinex","SOLUSD",1752689191744,16.78468397,174.45,174.43,26.0]
["bitfinex","SOLUSD",1752689191947,9.91047572,174.44,174.41,2.88657846]
["bitfinex","SOLUSD",1752689192146,16.78468397,174.46,174.41,0.67]
["bitfinex","SOLUSD",1752689192478,16.78468397,174.46,174.41,26.0]
["bitfinex","SOLUSD",1752689192479,5.73216058,174.46,174.41,26.0]
["bitfinex","SOLUSD",1752689192681,16.78468397,174.44,174.36,0.67]
["bitfinex","SOLUSD",1752689192982,16.78468397,174.42,174.38,26.0]
["bitfinex","SOLUSD",1752689193159,0.69,174.41,174.38,26.0]
["bitfinex","SOLUSD",1752689193476,0.69,174.44,174.38,26.67]
["bitfinex","SOLUSD",1752689193650,16.78468397,174.42,174.38,26.67]
["bitfinex","SOLUSD",1752689193984,9.22047572,174.39,174.38,26.0]
["bitfinex","SOLUSD",1752689194280,17.47468397,174.42,174.39,26.0]
["bitfinex","SOLUSD",1752689194847,17.47468397,174.42,174.36,1.24352603]
["bitfinex","SOLUSD",1752689195044,14.28412819,174.4,174.39,26.0]
["bitfinex","SOLUSD",1752689195246,14.28412819,174.41,174.39,26.0]
["bitfinex","SOLUSD",1752689195444,14.28412819,174.4,174.39,26.0]
["bitfinex","SOLUSD",1752689195767,14.28412819,174.4,174.38,26.0]
["bitfinex","SOLUSD",1752689196067,31.06881216,174.41,174.4,26.0]
["bitfinex","SOLUSD",1752689196275,16.78468397,174.41,174.4,26.0]
["bitfinex","SOLUSD",1752689196442,16.7336,174.52,174.4,0.57339449]
["bitfinex","SOLUSD",1752689196443,5.73033064,174.51,174.4,0.57339449]
["bitfinex","SOLUSD",1752689196644,0.69,174.47,174.41,26.0]
["bitfinex","SOLUSD",1752689196971,17.47468397,174.5,174.46,26.0]
["bitfinex","SOLUSD",1752689197193,14.28412819,174.47,174.46,26.0]
["bitfinex","SOLUSD",1752689197474,17.50468397,174.47,174.46,26.0]
["bitfinex","SOLUSD",1752689198053,17.50468397,174.47,174.43,148.3]
["bitfinex","SOLUSD",1752689198054,16.78468397,174.46,174.45,26.0]
["bitfinex","SOLUSD",1752689198255,17.50468397,174.46,174.45,26.0]
["bitfinex","SOLUSD",1752689198489,16.78468397,174.47,174.45,26.0]
["bitfinex","SOLUSD",1752689198970,14.28412819,174.46,174.45,26.0]
["bitfinex","SOLUSD",1752689199270,15.00412819,174.46,174.41,26.0]
["bitfinex","SOLUSD",1752689199461,14.28412819,174.42,174.41,26.0]
["bitfinex","SOLUSD",1752689199660,14.28412819,174.42,174.4,26.0]
["bitfinex","SOLUSD",1752689199964,14.28412819,174.41,174.37,149.02]
["bitfinex","SOLUSD",1752689200170,0.72,174.42,174.36,2.83786967]
["bitfinex","SOLUSD",1752689200361,14.28412819,174.4,174.37,0.72]
["bitfinex","SOLUSD",1752689200568,14.28412819,174.38,174.35,4.20743031]
["bitfinex","SOLUSD",1752689200869,14.28412819,174.37,174.35,3.63387138]
["bitfinex","SOLUSD",1752689201051,14.28412819,174.38,174.35,3.63387138]
["bitfinex","SOLUSD",1752689201251,16.78468397,174.41,174.35,3.63387138]
["bitfinex","SOLUSD",1752689201465,14.28412819,174.39,174.35,3.63387138]
["bitfinex","SOLUSD",1752689201772,6.45336063,174.42,174.35,9.36943058]
["bitfinex","SOLUSD",1752689201977,31.06881216,174.39,174.38,26.0]
["bitfinex","SOLUSD",1752689202155,5.73265045,174.44,174.38,26.0]
["bitfinex","SOLUSD",1752689202353,16.78468397,174.44,174.42,26.0]
["bitfinex","SOLUSD",1752689202558,31.06881216,174.43,174.42,26.0]
["bitfinex","SOLUSD",1752689202757,16.78468397,174.43,174.42,26.0]
["bitfinex","SOLUSD",1752689203154,14.28412819,174.45,174.42,0.72]
["bitfinex","SOLUSD",1752689203355,14.28412819,174.44,174.4,26.57339449]
["bitfinex","SOLUSD",1752689203551,14.28412819,174.43,174.41,26.0]
["bitfinex","SOLUSD",1752689203764,14.28412819,174.43,174.42,26.0]
["bitfinex","SOLUSD",1752689204168,31.06881216,174.43,174.42,26.0]
["bitfinex","SOLUSD",1752689204372,16.78468397,174.42,174.38,26.0]
["bitfinex","SOLUSD",1752689204676,17.50468397,174.42,174.39,26.0]
["bitfinex","SOLUSD",1752689204878,16.78468397,174.39,174.35,2.91387138]
["bitfinex","SOLUSD",1752689205079,14.28412819,174.38,174.33,15.57775292]
["bitfinex","SOLUSD",1752689205376,16.78468397,174.39,174.37,26.0]
["bitfinex","SOLUSD",1752689205565,16.78468397,174.39,174.35,0.72]
["bitfinex","SOLUSD",1752689205750,16.78468397,174.39,174.37,26.0]
["bitfinex","SOLUSD",1752689205946,31.06881216,174.39,174.37,26.0]
["bitfinex","SOLUSD",1752689206268,16.78468397,174.39,174.38,26.0]
["bitfinex","SOLUSD",1752689206469,31.06881216,174.39,174.38,26.0]
["bitfinex","SOLUSD",1752689206651,17.50468397,174.39,174.38,26.0]
["bitfinex","SOLUSD",1752689206852,31.78881216,174.39,174.37,26.0]
["bitfinex","SOLUSD",1752689207068,17.50468397,174.39,174.37,26.0]
["bitfinex","SOLUSD",1752689207949,14.28412819,174.38,174.37,26.0]
["bitfinex","SOLUSD",1752689208146,17.50468397,174.39,174.35,2.86861142]
["bitfinex","SOLUSD",1752689208378,0.72,174.37,174.31,0.72]
["bitfinex","SOLUSD",1752689208561,14.28412819,174.35,174.32,0.0227453]
["bitfinex","SOLUSD",1752689208762,14.28412819,174.33,174.31,2.93606349]
["bitfinex","SOLUSD",1752689209057,16.78468397,174.32,174.27,20.02235048]
["bitfinex","SOLUSD",1752689209260,16.78468397,174.35,174.28,15.57791749]
["bitfinex","SOLUSD",1752689209573,16.78468397,174.35,174.28,14.85791749]
["bitfinex","SOLUSD",1752689209789,0.72,174.38,174.31,14.28412819]
["bitfinex","SOLUSD",1752689210007,14.28412819,174.38,174.35,26.0]
["bitfinex","SOLUSD",1752689210303,16.78468397,174.39,174.36,0.72]
["bitfinex","SOLUSD",1752689210593,16.78468397,174.39,174.35,0.72]
["bitfinex","SOLUSD",1752689210774,16.78468397,174.39,174.35,15.00412819]
["bitfinex","SOLUSD",1752689211172,16.78468397,174.39,174.35,0.72]
["bitfinex","SOLUSD",1752689211374,0.72,174.45,174.37,14.28412819]
["bitfinex","SOLUSD",1752689211577,0.72,174.45,174.4,14.28412819]
["bitfinex","SOLUSD",1752689211801,31.06881216,174.44,174.39,40.28412819]
["bitfinex","SOLUSD",1752689211965,31.06881216,174.44,174.39,41.00412819]
["bitfinex","SOLUSD",1752689212165,6.5669,174.47,174.39,41.00412819]
["bitfinex","SOLUSD",1752689212166,12.2988668,174.47,174.43,26.0]
["bitfinex","SOLUSD",1752689212402,17.50468397,174.46,174.42,26.0]
["bitfinex","SOLUSD",1752689212567,0.72,174.45,174.42,26.0]
["bitfinex","SOLUSD",1752689212768,16.78468397,174.44,174.42,26.0]
["bitfinex","SOLUSD",1752689212968,31.06881216,174.44,174.42,26.0]
["bitfinex","SOLUSD",1752689213201,16.78468397,174.44,174.42,26.0]
["bitfinex","SOLUSD",1752689213374,16.78468397,174.44,174.43,26.0]
["bitfinex","SOLUSD",1752689213573,16.78468397,174.44,174.42,26.0]
["bitfinex","SOLUSD",1752689213773,17.50468397,174.44,174.42,26.0]
["bitfinex","SOLUSD",1752689214213,14.28412819,174.43,174.42,26.0]
["bitfinex","SOLUSD",1752689214569,16.78468397,174.42,174.39,26.0]
["bitfinex","SOLUSD",1752689214767,31.06881216,174.4,174.34,0.72]
["bitfinex","SOLUSD",1752689215070,16.78468397,174.4,174.34,0.72]
["bitfinex","SOLUSD",1752689215290,14.28412819,174.37,174.34,0.72]
["bitfinex","SOLUSD",1752689215594,14.28412819,174.35,174.31,1.29369055]
["bitfinex","SOLUSD",1752689215894,16.78468397,174.41,174.34,26.0]
["bitfinex","SOLUSD",1752689216089,14.28412819,174.37,174.35,26.0]
["bitfinex","SOLUSD",1752689216397,14.28412819,174.37,174.34,0.72]
["bitfinex","SOLUSD",1752689216596,58.60468397,174.41,174.34,0.72]
["bitfinex","SOLUSD",1752689216778,14.28412819,174.36,174.35,26.0]
["bitfinex","SOLUSD",1752689216986,0.72,174.36,174.29,6.4572812]
["bitfinex","SOLUSD",1752689217315,0.72,174.36,174.32,26.0]
["bitfinex","SOLUSD",1752689217619,29.51285065,174.38,174.34,26.0]
["bitfinex","SOLUSD",1752689217905,14.28412819,174.35,174.34,26.0]
["bitfinex","SOLUSD",1752689218108,14.28412819,174.35,174.3,26.72]
["bitfinex","SOLUSD",1752689218402,6.9934,174.38,174.32,26.0]
["bitfinex","SOLUSD",1752689218574,21.27752819,174.38,174.33,27.29362473]
["bitfinex","SOLUSD",1752689218780,21.27752819,174.38,174.34,0.72]
["bitfinex","SOLUSD",1752689218998,21.27752819,174.38,174.33,26.57362473]
["bitfinex","SOLUSD",1752689219196,6.9934,174.38,174.35,0.72]
["bitfinex","SOLUSD",1752689219401,1.7086,174.39,174.35,20.73960298]
["bitfinex","SOLUSD",1752689219591,16.78468397,174.41,174.35,20.73960298]
["bitfinex","SOLUSD",1752689219911,14.28412819,174.39,174.38,26.0]
["bitfinex","SOLUSD",1752689220210,31.06881216,174.41,174.38,26.0]
["bitfinex","SOLUSD",1752689220510,14.28412819,174.39,174.38,26.0]
["bitfinex","SOLUSD",1752689220710,14.28412819,174.4,174.38,26.0]
["bitfinex","SOLUSD",1752689220889,16.78468397,174.41,174.38,0.72]
["bitfinex","SOLUSD",1752689221094,14.28412819,174.4,174.39,26.0]
["bitfinex","SOLUSD",1752689221300,16.78468397,174.41,174.39,26.0]
["bitfinex","SOLUSD",1752689221611,16.78468397,174.41,174.38,26.0]
["bitfinex","SOLUSD",1752689221612,14.28412819,174.4,174.38,26.0]
["bitfinex","SOLUSD",1752689221813,17.50468397,174.41,174.36,0.72]
["bitfinex","SOLUSD",1752689222007,17.50468397,174.41,174.38,26.0]
["bitfinex","SOLUSD",1752689222183,17.50468397,174.41,174.39,26.0]
["bitfinex","SOLUSD",1752689222386,15.00412819,174.4,174.33,1.29362473]
["bitfinex","SOLUSD",1752689222691,14.28412819,174.34,174.28,148.3]
["bitfinex","SOLUSD",1752689222882,20.06781339,174.41,174.3,26.0]
["bitfinex","SOLUSD",1752689222883,16.78468397,174.37,174.3,26.0]
["bitfinex","SOLUSD",1752689223080,9.21246022,174.31,174.3,26.0]
["bitfinex","SOLUSD",1752689223309,9.21246022,174.33,174.3,0.72]
["bitfinex","SOLUSD",1752689223492,9.21246022,174.33,174.3,6.45720157]
["bitfinex","SOLUSD",1752689223689,9.21246022,174.32,174.3,0.72]
["bitfinex","SOLUSD",1752689223888,16.78468397,174.34,174.3,0.72]
["bitfinex","SOLUSD",1752689224305,9.21246022,174.32,174.31,26.0]
["bitfinex","SOLUSD",1752689224900,9.21246022,174.33,174.31,26.0]
["bitfinex","SOLUSD",1752689225087,31.08032342,174.39,174.35,26.0]
["bitfinex","SOLUSD",1752689225281,16.78468397,174.39,174.37,26.0]
["bitfinex","SOLUSD",1752689225506,22.51839536,174.41,174.37,26.0]
["bitfinex","SOLUSD",1752689225825,14.29563945,174.39,174.34,1.29359183]
["bitfinex","SOLUSD",1752689226001,23.23839536,174.41,174.35,14.29563945]
["bitfinex","SOLUSD",1752689226313,23.23839536,174.41,174.34,1.29359183]
["bitfinex","SOLUSD",1752689226480,23.23839536,174.41,174.37,26.0]
["bitfinex","SOLUSD",1752689226678,14.29563945,174.38,174.37,26.0]
["bitfinex","SOLUSD",1752689226895,15.01563945,174.38,174.32,0.72]
["bitfinex","SOLUSD",1752689227104,14.29563945,174.36,174.35,26.0]
["bitfinex","SOLUSD",1752689227303,14.29563945,174.36,174.32,15.01563945]
["bitfinex","SOLUSD",1752689227517,14.29563945,174.36,174.35,26.0]
["bitfinex","SOLUSD",1752689227715,16.78468397,174.35,174.29,0.68]
["bitfinex","SOLUSD",1752689227915,14.29563945,174.3,174.26,0.57385515]
["bitfinex","SOLUSD",1752689228122,16.78468397,174.29,174.24,2.91585355]
["bitfinex","SOLUSD",1752689228299,14.29563945,174.26,174.22,0.68]
["bitfinex","SOLUSD",1752689228626,0.67,174.29,174.26,26.0]
["bitfinex","SOLUSD",1752689228809,16.78468397,174.3,174.24,0.03]
["bitfinex","SOLUSD",1752689228985,14.29563945,174.25,174.24,0.03]
["bitfinex","SOLUSD",1752689229189,14.29563945,174.25,174.24,26.03]
["bitfinex","SOLUSD",1752689229530,22.52260571,174.28,174.24,26.03]
["bitfinex","SOLUSD",1752689229688,14.29563945,174.25,174.24,0.03]
["bitfinex","SOLUSD",1752689230029,14.29563945,174.31,174.27,26.0]
["bitfinex","SOLUSD",1752689230197,6.7745,174.33,174.27,26.0]
["bitfinex","SOLUSD",1752689230198,14.29563945,174.3,174.27,26.0]
["bitfinex","SOLUSD",1752689230523,14.29563945,174.28,174.27,26.0]
["bitfinex","SOLUSD",1752689231024,0.67,174.29,174.27,26.0]
["bitfinex","SOLUSD",1752689231229,14.29563945,174.28,174.27,26.0]
["bitfinex","SOLUSD",1752689231386,16.78468397,174.29,174.27,26.0]
["bitfinex","SOLUSD",1752689231586,14.29563945,174.28,174.25,31.73887332]
["bitfinex","SOLUSD",1752689231817,16.78468397,174.29,174.27,26.0]
["bitfinex","SOLUSD",1752689231992,5.73750204,174.3,174.24,0.03]
["bitfinex","SOLUSD",1752689231993,16.78468397,174.27,174.24,0.03]
["bitfinex","SOLUSD",1752689232361,16.78468397,174.29,174.25,14.97563945]
["bitfinex","SOLUSD",1752689232519,14.29563945,174.3,174.25,40.97563945]
["bitfinex","SOLUSD",1752689232721,14.29563945,174.29,174.26,0.68]
["bitfinex","SOLUSD",1752689232922,17.45468397,174.31,174.26,1.25385515]
["bitfinex","SOLUSD",1752689233152,14.29563945,174.29,174.26,1.25385515]
["bitfinex","SOLUSD",1752689233452,14.29563945,174.3,174.29,26.0]
["bitfinex","SOLUSD",1752689233762,6.7745,174.33,174.31,26.0]
["bitfinex","SOLUSD",1752689233920,14.29563945,174.35,174.31,26.57369055]
["bitfinex","SOLUSD",1752689234124,14.29563945,174.35,174.31,27.25369055]
["bitfinex","SOLUSD",1752689234329,14.29563945,174.33,174.31,26.0]
["bitfinex","SOLUSD",1752689234534,14.96563945,174.32,174.29,26.0]
["bitfinex","SOLUSD",1752689234728,20.0309401,174.36,174.29,26.0]
["bitfinex","SOLUSD",1752689234729,14.29563945,174.31,174.29,26.0]
["bitfinex","SOLUSD",1752689234929,14.29563945,174.3,174.29,26.0]
["bitfinex","SOLUSD",1752689236353,14.29563945,174.3,174.26,148.3]
["bitfinex","SOLUSD",1752689236354,16.78468397,174.29,174.26,148.3]
["bitfinex","SOLUSD",1752689236538,14.29563945,174.27,174.26,26.0]
["bitfinex","SOLUSD",1752689236864,14.29563945,174.28,174.26,26.0]
["bitfinex","SOLUSD",1752689237047,14.29563945,174.3,174.27,26.0]
["bitfinex","SOLUSD",1752689237227,16.78468397,174.31,174.27,26.0]
["bitfinex","SOLUSD",1752689237422,45.79599242,174.34,174.24,8.66739454]
["bitfinex","SOLUSD",1752689237423,16.78468397,174.27,174.24,0.03]
["bitfinex","SOLUSD",1752689237734,14.29563945,174.25,174.24,0.03]
["bitfinex","SOLUSD",1752689238141,31.08032342,174.25,174.24,0.03]
["bitfinex","SOLUSD",1752689238326,31.75032342,174.25,174.24,0.03]
["bitfinex","SOLUSD",1752689238536,17.45468397,174.25,174.24,0.03]
["bitfinex","SOLUSD",1752689238835,31.75032342,174.25,174.24,0.03]
["bitfinex","SOLUSD",1752689239430,17.45468397,174.25,174.24,0.03]
["bitfinex","SOLUSD",1752689239630,31.08032342,174.25,174.24,0.03]
["bitfinex","SOLUSD",1752689239827,16.78468397,174.28,174.24,0.03]
["bitfinex","SOLUSD",1752689240130,14.29563945,174.25,174.24,26.03]
["bitfinex","SOLUSD",1752689241832,17.45468397,174.28,174.24,26.03]
["bitfinex","SOLUSD",1752689242151,14.29563945,174.26,174.24,26.03]
["bitfinex","SOLUSD",1752689242452,14.29563945,174.25,174.24,26.03]
["bitfinex","SOLUSD",1752689243454,0.67,174.27,174.24,26.03]
["bitfinex","SOLUSD",1752689243643,14.29563945,174.25,174.24,26.03]
["bitfinex","SOLUSD",1752689243826,0.67,174.27,174.24,26.03]
["bitfinex","SOLUSD",1752689244026,14.29563945,174.26,174.24,31.76916663]
["bitfinex","SOLUSD",1752689244629,14.29563945,174.26,174.24,26.03]
["bitfinex","SOLUSD",1752689244865,31.08032342,174.25,174.24,26.03]
["bitfinex","SOLUSD",1752689245030,26.67539306,174.25,174.24,0.03]
["bitfinex","SOLUSD",1752689245230,26.67539306,174.25,174.24,26.03]
["bitfinex","SOLUSD",1752689245430,0.67,174.28,174.24,26.03]
["bitfinex","SOLUSD",1752689245652,9.22070909,174.26,174.24,32.44917546]
["bitfinex","SOLUSD",1752689246030,26.00539306,174.27,174.24,32.44917546]
["bitfinex","SOLUSD",1752689246230,9.22070909,174.28,174.25,0.68]
["bitfinex","SOLUSD",1752689246430,26.00539306,174.3,174.28,26.0]
["bitfinex","SOLUSD",1752689246658,16.78468397,174.31,174.29,26.0]
["bitfinex","SOLUSD",1752689246838,26.00539306,174.31,174.29,26.0]
["bitfinex","SOLUSD",1752689247232,16.78468397,174.31,174.29,26.0]
["bitfinex","SOLUSD",1752689247441,26.00539306,174.31,174.28,26.0]
["bitfinex","SOLUSD",1752689247648,26.00539306,174.31,174.29,26.0]
["bitfinex","SOLUSD",1752689248458,1.7439,174.34,174.3,35.90070909]
["bitfinex","SOLUSD",1752689248660,1.7439,174.34,174.31,9.22070909]
["bitfinex","SOLUSD",1752689248661,16.78468397,174.34,174.31,9.22070909]
["bitfinex","SOLUSD",1752689248835,6.7425,174.37,174.33,26.0]
["bitfinex","SOLUSD",1752689248836,26.00539306,174.36,174.33,26.0]
["bitfinex","SOLUSD",1752689249035,16.78468397,174.36,174.33,26.0]
["bitfinex","SOLUSD",1752689249336,0.67,174.35,174.33,26.0]
["bitfinex","SOLUSD",1752689249549,16.78468397,174.34,174.33,26.0]
["bitfinex","SOLUSD",1752689250148,9.89070909,174.34,174.29,154.03753588]
["bitfinex","SOLUSD",1752689250347,9.22070909,174.32,174.31,26.0]
["bitfinex","SOLUSD",1752689250544,16.78468397,174.36,174.31,10.47439964]
["bitfinex","SOLUSD",1752689250754,16.78468397,174.36,174.32,35.90070909]
["bitfinex","SOLUSD",1752689250934,16.78468397,174.36,174.32,26.68]
["bitfinex","SOLUSD",1752689251142,16.78468397,174.36,174.33,9.22070909]
["bitfinex","SOLUSD",1752689251560,16.78468397,174.36,174.32,35.90070909]
["bitfinex","SOLUSD",1752689252067,9.22070909,174.35,174.32,26.0]
["bitfinex","SOLUSD",1752689252267,9.89070909,174.35,174.32,26.0]
["bitfinex","SOLUSD",1752689252638,16.78468397,174.36,174.32,31.73653053]
["bitfinex","SOLUSD",1752689252966,9.22070909,174.35,174.32,31.73653053]
["bitfinex","SOLUSD",1752689253166,26.67539306,174.36,174.32,31.73653053]
["bitfinex","SOLUSD",1752689253945,17.45468397,174.36,174.32,31.73653053]
["bitfinex","SOLUSD",1752689254154,26.67539306,174.36,174.32,31.73653053]
["bitfinex","SOLUSD",1752689254474,9.22070909,174.34,174.3,26.0]
["bitfinex","SOLUSD",1752689254649,9.22070909,174.32,174.27,10.47453131]
["bitfinex","SOLUSD",1752689254856,9.22070909,174.32,174.3,26.0]
["bitfinex","SOLUSD",1752689255652,9.22070909,174.32,174.31,26.0]
["bitfinex","SOLUSD",1752689255979,23.19055161,174.35,174.31,26.0]
["bitfinex","SOLUSD",1752689256187,26.00539306,174.32,174.31,26.0]
["bitfinex","SOLUSD",1752689256361,9.22070909,174.34,174.31,26.0]
["bitfinex","SOLUSD",1752689256560,16.78468397,174.35,174.31,26.0]
["bitfinex","SOLUSD",1752689256779,16.78468397,174.35,174.32,0.68]
["bitfinex","SOLUSD",1752689256985,16.78468397,174.36,174.34,9.22070909]
["bitfinex","SOLUSD",1752689257283,16.78468397,174.36,174.32,26.0]
["bitfinex","SOLUSD",1752689257491,26.00539306,174.36,174.32,26.0]
["bitfinex","SOLUSD",1752689257690,9.22070909,174.35,174.32,26.0]
["bitfinex","SOLUSD",1752689257979,17.47468397,174.36,174.33,30.0]
["bitfinex","SOLUSD",1752689258184,16.78468397,174.34,174.33,30.0]
["bitfinex","SOLUSD",1752689258555,6.7425,174.37,174.33,30.0]
["bitfinex","SOLUSD",1752689258755,16.78468397,174.36,174.33,30.68]
["bitfinex","SOLUSD",1752689260070,15.96320909,174.37,174.33,30.68]
["bitfinex","SOLUSD",1752689260464,16.78468397,174.35,174.33,30.0]
["bitfinex","SOLUSD",1752689260670,26.00539306,174.35,174.33,30.0]
["bitfinex","SOLUSD",1752689261181,16.78468397,174.35,174.33,30.0]
["bitfinex","SOLUSD",1752689261469,17.47468397,174.35,174.33,30.0]
["bitfinex","SOLUSD",1752689261680,12.4775189,174.37,174.33,30.0]
["bitfinex","SOLUSD",1752689261681,9.91070909,174.34,174.33,30.0]
["bitfinex","SOLUSD",1752689262174,32.43131138,174.34,174.33,30.0]
["bitfinex","SOLUSD",1752689262473,23.21060229,174.34,174.33,30.0]
["bitfinex","SOLUSD",1752689262777,26.00539306,174.34,174.33,30.0]
["bitfinex","SOLUSD",1752689262954,16.78468397,174.33,174.3,5.73701449]
["bitfinex","SOLUSD",1752689263147,26.00539306,174.33,174.3,0.68]
["bitfinex","SOLUSD",1752689263374,9.22070909,174.32,174.3,26.0]
["bitfinex","SOLUSD",1752689263592,16.78468397,174.33,174.3,26.0]
["bitfinex","SOLUSD",1752689263886,6.7425,174.37,174.32,26.0]
["bitfinex","SOLUSD",1752689264052,9.22070909,174.35,174.32,26.0]
["bitfinex","SOLUSD",1752689265280,6.7425,174.37,174.33,9.90070909]
["bitfinex","SOLUSD",1752689265575,6.7425,174.37,174.34,0.68]
["bitfinex","SOLUSD",1752689265762,15.96320909,174.37,174.34,0.68]
["bitfinex","SOLUSD",1752689266585,15.96320909,174.37,174.32,31.73649336]
["bitfinex","SOLUSD",1752689266752,26.00539306,174.35,174.32,26.0]
["bitfinex","SOLUSD",1752689267256,17.47468397,174.35,174.33,30.0]
["bitfinex","SOLUSD",1752689267473,9.22070909,174.35,174.33,30.0]
["bitfinex","SOLUSD",1752689268178,26.00539306,174.34,174.33,30.0]
["bitfinex","SOLUSD",1752689268880,23.21060229,174.34,174.33,30.0]
["bitfinex","SOLUSD",1752689269047,32.43131138,174.34,174.33,30.0]
["bitfinex","SOLUSD",1752689269664,16.78468397,174.33,174.24,0.71]
["bitfinex","SOLUSD",1752689269920,9.22070909,174.3,174.26,30.0]
["bitfinex","SOLUSD",1752689270107,26.00539306,174.3,174.27,0.68]
["bitfinex","SOLUSD",1752689270291,9.22070909,174.31,174.28,26.68]
["bitfinex","SOLUSD",1752689270492,26.00539306,174.31,174.3,26.0]
["bitfinex","SOLUSD",1752689271097,9.22070909,174.31,174.28,6.41784229]
["bitfinex","SOLUSD",1752689271688,6.7425,174.37,174.29,35.90070909]
["bitfinex","SOLUSD",1752689271891,26.00539306,174.34,174.3,0.68]
["bitfinex","SOLUSD",1752689272088,9.22070909,174.33,174.31,26.0]
["bitfinex","SOLUSD",1752689272409,16.78468397,174.35,174.31,26.0]
["bitfinex","SOLUSD",1752689272599,16.78468397,174.35,174.3,6.41709528]
["bitfinex","SOLUSD",1752689272600,9.22070909,174.33,174.3,6.41709528]
["bitfinex","SOLUSD",1752689272807,9.22070909,174.34,174.31,0.68]
["bitfinex","SOLUSD",1752689273001,13.06750523,174.37,174.31,0.68]
["bitfinex","SOLUSD",1752689273204,16.78468397,174.36,174.32,9.90070909]
["bitfinex","SOLUSD",1752689273514,26.00539306,174.36,174.33,0.68]
["bitfinex","SOLUSD",1752689273726,9.22070909,174.35,174.31,26.68]
["bitfinex","SOLUSD",1752689273927,9.22070909,174.33,174.29,6.41747956]
["bitfinex","SOLUSD",1752689274237,16.78468397,174.36,174.32,26.0]
["bitfinex","SOLUSD",1752689274238,9.22070909,174.34,174.32,26.0]
["bitfinex","SOLUSD",1752689274458,9.22070909,174.33,174.32,26.0]
["bitfinex","SOLUSD",1752689274739,9.22070909,174.34,174.33,26.0]
["bitfinex","SOLUSD",1752689276041,9.22070909,174.34,174.3,6.4171607]
["bitfinex","SOLUSD",1752689276042,9.22070909,174.34,174.3,0.68]
["bitfinex","SOLUSD",1752689276237,16.78468397,174.36,174.32,26.0]
["bitfinex","SOLUSD",1752689276442,0.06,174.37,174.36,26.0]
["bitfinex","SOLUSD",1752689276624,0.06,174.37,174.36,26.68]
["bitfinex","SOLUSD",1752689277425,0.06,174.37,174.36,26.0]
["bitfinex","SOLUSD",1752689277815,0.06,174.37,174.36,26.68]
["bitfinex","SOLUSD",1752689278939,0.06,174.37,174.36,26.0]
["bitfinex","SOLUSD",1752689279436,0.06,174.37,174.3,5.73705476]
["bitfinex","SOLUSD",1752689279623,9.22070909,174.36,174.34,26.0]
["bitfinex","SOLUSD",1752689280333,0.06,174.37,174.35,0.68]
["bitfinex","SOLUSD",1752689280841,9.22070909,174.36,174.34,174.3]
["bitfinex","SOLUSD",1752689281338,9.22070909,174.35,174.34,26.0]
["bitfinex","SOLUSD",1752689281542,0.06,174.37,174.34,32.41582856]
["bitfinex","SOLUSD",1752689281733,26.06539306,174.37,174.34,0.68]
["bitfinex","SOLUSD",1752689282125,16.84468397,174.37,174.34,6.41582746]
["bitfinex","SOLUSD",1752689282325,0.06,174.37,174.36,35.22070909]
["bitfinex","SOLUSD",1752689282527,0.06,174.37,174.36,26.68]
["bitfinex","SOLUSD",1752689283122,0.06,174.37,174.36,32.41526038]
["bitfinex","SOLUSD",1752689283427,9.28070909,174.37,174.34,0.68]
["bitfinex","SOLUSD",1752689283747,0.06,174.37,174.35,26.0]
["bitfinex","SOLUSD",1752689284040,0.06,174.37,174.36,0.68]
["bitfinex","SOLUSD",1752689284947,0.06,174.37,174.36,6.41526038]
["bitfinex","SOLUSD",1752689285256,0.06,174.37,174.36,26.68]
["bitfinex","SOLUSD",1752689285750,0.06,174.37,174.36,35.90070909]
["bitfinex","SOLUSD",1752689286044,0.06,174.37,174.36,0.68]
["bitfinex","SOLUSD",1752689286429,0.06,174.37,174.36,15.63596947]
["bitfinex","SOLUSD",1752689288137,0.06,174.37,174.36,6.41526038]
["bitfinex","SOLUSD",1752689288940,0.06,174.37,174.36,0.68]
["bitfinex","SOLUSD",1752689289336,0.06,174.37,174.36,26.0]
["bitfinex","SOLUSD",1752689290549,0.06,174.37,174.36,32.39526038]
["bitfinex","SOLUSD",1752689291129,0.06,174.37,174.36,41.61596947]
["bitfinex","SOLUSD",1752689291736,0.06,174.37,174.36,32.39526038]
["bitfinex","SOLUSD",1752689292251,0.06,174.37,174.36,0.66]
["bitfinex","SOLUSD",1752689293559,0.06,174.37,174.35,148.3]
["bitfinex","SOLUSD",1752689293850,0.06,174.37,174.35,154.6954979]
["bitfinex","SOLUSD",1752689294051,0.06,174.37,174.36,0.66]
["bitfinex","SOLUSD",1752689294255,0.06,174.37,174.36,1.23352603]
["bitfinex","SOLUSD",1752689294550,6.8445,174.45,174.36,1.23352603]
["bitfinex","SOLUSD",1752689294551,0.06,174.47,174.36,5.85462603]
["bitfinex","SOLUSD",1752689294753,0.06,174.47,174.39,26.0]
["bitfinex","SOLUSD",1752689294958,9.28070909,174.44,174.43,26.0]
["bitfinex","SOLUSD",1752689295142,0.06,174.44,174.43,26.0]
["bitfinex","SOLUSD",1752689295451,0.06,174.44,174.43,0.66]
["bitfinex","SOLUSD",1752689295659,0.06,174.44,174.43,9.88070909]
["bitfinex","SOLUSD",1752689296934,0.06,174.44,174.43,37.8]
["bitfinex","SOLUSD",1752689297248,0.06,174.44,174.43,6.39295878]
["bitfinex","SOLUSD",1752689297833,0.06,174.44,174.43,15.61366787]
["bitfinex","SOLUSD",1752689298030,0.06,174.44,174.43,6.96625465]
["bitfinex","SOLUSD",1752689298250,0.06,174.44,174.43,6.39295878]
["bitfinex","SOLUSD",1752689298454,0.06,174.44,174.43,0.66]
["bitfinex","SOLUSD",1752689298772,0.06,174.44,174.41,0.66]
["bitfinex","SOLUSD",1752689298935,0.06,174.44,174.41,9.88070909]
["bitfinex","SOLUSD",1752689299128,0.06,174.44,174.42,0.66]
["bitfinex","SOLUSD",1752689299463,0.06,174.44,174.43,35.79400496]
["bitfinex","SOLUSD",1752689299637,0.06,174.44,174.43,0.57329587]
["bitfinex","SOLUSD",1752689299836,0.06,174.44,174.43,1.23329587]
["bitfinex","SOLUSD",1752689300455,0.06,174.44,174.43,10.45400496]
["bitfinex","SOLUSD",1752689300832,0.06,174.44,174.43,5.9344368]
["bitfinex","SOLUSD",1752689301131,0.06,174.44,174.43,15.15514589]
["bitfinex","SOLUSD",1752689301352,0.06,174.47,174.46,26.0]
["bitfinex","SOLUSD",1752689301541,0.06,174.47,174.46,72.85390638]
["bitfinex","SOLUSD",1752689301759,0.06,174.47,174.46,82.8290405]
["bitfinex","SOLUSD",1752689302259,0.1,174.52,174.51,35.22070909]
["bitfinex","SOLUSD",1752689302558,0.1,174.52,174.51,26.0]
["bitfinex","SOLUSD",1752689302963,0.1,174.52,174.51,35.22070909]
["bitfinex","SOLUSD",1752689303129,0.1,174.52,174.51,26.0]
["bitfinex","SOLUSD",1752689303531,32.49539535,174.52,174.47,46.22070909]
["bitfinex","SOLUSD",1752689303758,23.27468626,174.52,174.45,43.98549812]
["bitfinex","SOLUSD",1752689303935,17.54468397,174.52,174.48,9.22070909]
["bitfinex","SOLUSD",1752689304138,16.88468397,174.52,174.49,26.0]
["bitfinex","SOLUSD",1752689304368,0.1,174.52,174.48,26.66]
["bitfinex","SOLUSD",1752689304553,0.1,174.52,174.5,9.22070909]
["bitfinex","SOLUSD",1752689304752,0.1,174.52,174.51,35.22070909]
["bitfinex","SOLUSD",1752689304932,0.1,174.52,174.51,9.22070909]
["bitfinex","SOLUSD",1752689305137,0.1,174.52,174.51,37.64]
["bitfinex","SOLUSD",1752689305339,0.1,174.52,174.51,53.16407279]
["bitfinex","SOLUSD",1752689305752,0.1,174.52,174.51,43.9433637]
["bitfinex","SOLUSD",1752689305951,0.1,174.52,174.51,53.16407279]
["bitfinex","SOLUSD",1752689306459,0.1,174.52,174.51,62.47920691]
["bitfinex","SOLUSD",1752689306639,13.92946241,174.62,174.54,26.0]
["bitfinex","SOLUSD",1752689306640,8.2027,174.62,174.54,26.0]
["bitfinex","SOLUSD",1752689306845,16.78468397,174.63,174.59,35.22070909]
["bitfinex","SOLUSD",1752689307044,9.22070909,174.62,174.61,26.0]
["bitfinex","SOLUSD",1752689307250,9.22070909,174.62,174.55,0.57290174]
["bitfinex","SOLUSD",1752689307251,16.78468397,174.61,174.55,1.23290174]
["bitfinex","SOLUSD",1752689307457,15.60761121,174.62,174.59,26.0]
["bitfinex","SOLUSD",1752689307674,9.22070909,174.61,174.58,26.0]
["bitfinex","SOLUSD",1752689307957,17.44468397,174.6,174.58,26.0]
["bitfinex","SOLUSD",1752689308267,20.04370431,174.62,174.58,26.0]
["bitfinex","SOLUSD",1752689308268,16.78468397,174.61,174.58,26.0]
["bitfinex","SOLUSD",1752689308455,17.44468397,174.61,174.57,26.0]
["bitfinex","SOLUSD",1752689308758,16.78468397,174.61,174.58,26.0]
["bitfinex","SOLUSD",1752689308961,26.66539306,174.61,174.58,26.0]
["bitfinex","SOLUSD",1752689309165,9.88070909,174.6,174.58,26.0]
["bitfinex","SOLUSD",1752689309342,22.51238887,174.59,174.58,26.0]
["bitfinex","SOLUSD",1752689310339,16.78468397,174.58,174.54,42.762]
["bitfinex","SOLUSD",1752689310671,26.66539306,174.58,174.53,9.22070909]
["bitfinex","SOLUSD",1752689310841,26.66539306,174.58,174.53,9.88070909]
["bitfinex","SOLUSD",1752689310842,16.78468397,174.58,174.53,9.88070909]
["bitfinex","SOLUSD",1752689311037,26.66539306,174.58,174.53,9.22070909]
["bitfinex","SOLUSD",1752689311258,26.66539306,174.58,174.53,9.88070909]
["bitfinex","SOLUSD",1752689311454,9.22070909,174.56,174.51,0.66]
["bitfinex","SOLUSD",1752689311657,14.9490702,174.57,174.53,9.22070909]
["bitfinex","SOLUSD",1752689311861,8.2027,174.59,174.55,9.22070909]
["bitfinex","SOLUSD",1752689312035,16.78468397,174.62,174.59,26.0]
["bitfinex","SOLUSD",1752689312239,8.2027,174.63,174.59,35.22070909]
["bitfinex","SOLUSD",1752689312437,8.2027,174.63,174.59,35.88070909]
["bitfinex","SOLUSD",1752689312651,13.92912487,174.63,174.59,35.88070909]
["bitfinex","SOLUSD",1752689312858,8.2027,174.67,174.6,0.66]
["bitfinex","SOLUSD",1752689313054,16.78468397,174.66,174.62,26.0]
["bitfinex","SOLUSD",1752689313254,16.78468397,174.66,174.62,35.88070909]
["bitfinex","SOLUSD",1752689313453,16.78468397,174.66,174.62,26.0]
["bitfinex","SOLUSD",1752689313454,9.22070909,174.65,174.62,26.0]
["bitfinex","SOLUSD",1752689313663,9.22070909,174.64,174.62,26.0]
["bitfinex","SOLUSD",1752689314346,37.48361674,174.66,174.62,26.0]
["bitfinex","SOLUSD",1752689314347,15.60611845,174.66,174.62,26.0]
["bitfinex","SOLUSD",1752689314564,14.94611845,174.66,174.62,26.0]
["bitfinex","SOLUSD",1752689314763,8.2027,174.67,174.63,0.66]
["bitfinex","SOLUSD",1752689314964,13.92779159,174.67,174.64,0.66]
["bitfinex","SOLUSD",1752689315167,13.92779159,174.67,174.62,62.72]
["bitfinex","SOLUSD",1752689315168,13.92779159,174.67,174.62,26.0]
["bitfinex","SOLUSD",1752689315342,5.72573718,174.65,174.59,0.66]
["bitfinex","SOLUSD",1752689315542,5.72573718,174.65,174.6,71.90070909]
["bitfinex","SOLUSD",1752689315873,5.72573718,174.65,174.61,0.66]
["bitfinex","SOLUSD",1752689316159,16.78468397,174.66,174.6,71.90070909]
["bitfinex","SOLUSD",1752689316160,14.94619559,174.66,174.62,0.66]
["bitfinex","SOLUSD",1752689316341,9.22070909,174.65,174.61,9.88070909]
["bitfinex","SOLUSD",1752689316671,5.7254865,174.66,174.61,9.88070909]
["bitfinex","SOLUSD",1752689316968,9.22070909,174.65,174.62,0.66]
["bitfinex","SOLUSD",1752689317266,9.22070909,174.64,174.6,72.56070909]
["bitfinex","SOLUSD",1752689317438,22.51017109,174.66,174.61,0.7]
["bitfinex","SOLUSD",1752689317639,26.00539306,174.65,174.61,0.7]
["bitfinex","SOLUSD",1752689317878,16.78468397,174.65,174.61,9.92070909]
["bitfinex","SOLUSD",1752689318041,14.94619621,174.66,174.62,0.7]
["bitfinex","SOLUSD",1752689318241,14.94619621,174.66,174.6,68.40735977]
["bitfinex","SOLUSD",1752689318242,9.22070909,174.66,174.64,26.0]
["bitfinex","SOLUSD",1752689318550,16.78468397,174.66,174.64,26.0]
["bitfinex","SOLUSD",1752689318758,22.51015704,174.66,174.63,26.7]
["bitfinex","SOLUSD",1752689318955,16.78468397,174.66,174.65,26.0]
["bitfinex","SOLUSD",1752689319272,31.73080242,174.66,174.65,26.0]
["bitfinex","SOLUSD",1752689319458,31.73080242,174.66,174.63,26.0]
["bitfinex","SOLUSD",1752689319861,16.78468397,174.68,174.65,9.22070909]
["bitfinex","SOLUSD",1752689320065,5.72450632,174.69,174.66,26.0]
["bitfinex","SOLUSD",1752689320389,16.78468397,174.69,174.66,26.0]
["bitfinex","SOLUSD",1752689320564,9.22070909,174.68,174.66,26.0]
["bitfinex","SOLUSD",1752689320954,16.78468397,174.69,174.67,26.7]
["bitfinex","SOLUSD",1752689321176,16.78468397,174.69,174.68,0.7]
["bitfinex","SOLUSD",1752689321365,26.00539306,174.69,174.67,26.0]
["bitfinex","SOLUSD",1752689321557,31.7299634,174.69,174.67,26.0]
["bitfinex","SOLUSD",1752689321759,26.00539306,174.69,174.67,26.0]
["bitfinex","SOLUSD",1752689322281,9.22070909,174.68,174.67,26.0]
["bitfinex","SOLUSD",1752689322959,9.22070909,174.68,174.61,0.7]
["bitfinex","SOLUSD",1752689322960,0.06,174.66,174.61,0.7]
["bitfinex","SOLUSD",1752689323149,0.06,174.66,174.64,26.0]
["bitfinex","SOLUSD",1752689323347,0.06,174.66,174.65,0.7]
["bitfinex","SOLUSD",1752689323869,0.06,174.66,174.64,26.0]
["bitfinex","SOLUSD",1752689324060,0.06,174.66,174.58,14.31958411]
["bitfinex","SOLUSD",1752689324061,16.78468397,174.64,174.58,0.7]
["bitfinex","SOLUSD",1752689324385,9.22070909,174.59,174.58,0.7]
["bitfinex","SOLUSD",1752689324679,9.22070909,174.6,174.57,41.45813093]
["bitfinex","SOLUSD",1752689324863,9.22070909,174.6,174.59,26.0]
["bitfinex","SOLUSD",1752689325188,16.78468397,174.59,174.52,0.73]
["bitfinex","SOLUSD",1752689325353,16.78468397,174.58,174.53,9.22070909]
["bitfinex","SOLUSD",1752689325684,9.22070909,174.58,174.54,35.92070909]
["bitfinex","SOLUSD",1752689325880,16.78468397,174.6,174.57,26.0]
["bitfinex","SOLUSD",1752689326058,9.22070909,174.59,174.57,26.0]
["bitfinex","SOLUSD",1752689326451,9.22070909,174.58,174.53,0.7]
["bitfinex","SOLUSD",1752689326649,9.22070909,174.56,174.53,37.4]
["bitfinex","SOLUSD",1752689326853,9.22070909,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752689327049,23.17224174,174.6,174.52,4.623154]
["bitfinex","SOLUSD",1752689327362,16.78468397,174.58,174.56,26.0]
["bitfinex","SOLUSD",1752689327668,26.00539306,174.58,174.56,26.0]
["bitfinex","SOLUSD",1752689327874,31.73345731,174.58,174.56,26.0]
["bitfinex","SOLUSD",1752689328067,9.22070909,174.57,174.56,26.0]
["bitfinex","SOLUSD",1752689328373,16.78468397,174.57,174.56,26.0]
["bitfinex","SOLUSD",1752689328577,26.00539306,174.58,174.56,26.0]
["bitfinex","SOLUSD",1752689329451,26.00539306,174.57,174.56,26.0]
["bitfinex","SOLUSD",1752689329654,16.78468397,174.56,174.54,26.0]
["bitfinex","SOLUSD",1752689329866,26.00539306,174.55,174.54,26.0]
["bitfinex","SOLUSD",1752689330291,16.78468397,174.55,174.54,26.0]
["bitfinex","SOLUSD",1752689330457,16.78468397,174.58,174.53,9.22070909]
["bitfinex","SOLUSD",1752689330657,9.22070909,174.57,174.55,26.0]
["bitfinex","SOLUSD",1752689330858,9.22070909,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752689331079,16.78468397,174.58,174.55,26.0]
["bitfinex","SOLUSD",1752689331265,9.22070909,174.57,174.55,26.0]
["bitfinex","SOLUSD",1752689332162,26.00539306,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752689332671,26.66539306,174.56,174.52,26.03]
["bitfinex","SOLUSD",1752689332856,17.44468397,174.56,174.52,0.03]
["bitfinex","SOLUSD",1752689333179,22.9875319,174.54,174.53,26.0]
["bitfinex","SOLUSD",1752689333682,16.78468397,174.54,174.53,26.0]
["bitfinex","SOLUSD",1752689333879,22.9875319,174.54,174.53,26.0]
["bitfinex","SOLUSD",1752689334085,28.7168776,174.54,174.53,26.0]
["bitfinex","SOLUSD",1752689334261,22.9875319,174.54,174.52,26.03]
["bitfinex","SOLUSD",1752689334461,6.20284793,174.53,174.52,26.03]
["bitfinex","SOLUSD",1752689334671,16.78468397,174.54,174.52,26.03]
["bitfinex","SOLUSD",1752689334890,22.9875319,174.54,174.52,26.03]
["bitfinex","SOLUSD",1752689335082,16.78468397,174.54,174.52,26.03]
["bitfinex","SOLUSD",1752689335458,25.97321294,174.54,174.52,26.03]
["bitfinex","SOLUSD",1752689335959,9.18852897,174.53,174.52,26.03]
["bitfinex","SOLUSD",1752689336590,26.63321294,174.53,174.52,0.03]
["bitfinex","SOLUSD",1752689337374,32.36288692,174.53,174.52,0.03]
["bitfinex","SOLUSD",1752689337556,16.78468397,174.52,174.42,45.38852897]
["bitfinex","SOLUSD",1752689337760,25.97321294,174.47,174.46,26.0]
["bitfinex","SOLUSD",1752689338092,25.97321294,174.47,174.45,30.61750786]
["bitfinex","SOLUSD",1752689338260,0.66,174.51,174.47,26.0]
["bitfinex","SOLUSD",1752689338461,9.18852897,174.49,174.45,26.7]
["bitfinex","SOLUSD",1752689338688,16.78468397,174.5,174.45,26.7]
["bitfinex","SOLUSD",1752689338689,9.18852897,174.48,174.45,26.7]
["bitfinex","SOLUSD",1752689338874,9.18852897,174.48,174.45,3.61881268]
["bitfinex","SOLUSD",1752689339273,9.18852897,174.47,174.45,28.91881268]
["bitfinex","SOLUSD",1752689339463,25.97321294,174.47,174.45,28.91881268]
["bitfinex","SOLUSD",1752689339787,16.78468397,174.46,174.41,36.18]
["bitfinex","SOLUSD",1752689339980,16.78468397,174.46,174.45,0.03]
["bitfinex","SOLUSD",1752689341290,25.97321294,174.46,174.45,0.03]
["bitfinex","SOLUSD",1752689341676,25.97321294,174.51,174.45,35.91852897]
["bitfinex","SOLUSD",1752689341982,0.66,174.58,174.5,9.18852897]
["bitfinex","SOLUSD",1752689342297,9.18852897,174.58,174.53,35.18852897]
["bitfinex","SOLUSD",1752689342589,9.18852897,174.56,174.53,26.0]
["bitfinex","SOLUSD",1752689342900,31.7027069,174.54,174.48,0.7]
["bitfinex","SOLUSD",1752689343076,9.18852897,174.51,174.49,26.0]
["bitfinex","SOLUSD",1752689343469,16.78468397,174.52,174.49,26.0]
["bitfinex","SOLUSD",1752689343792,9.18852897,174.51,174.49,26.0]
["bitfinex","SOLUSD",1752689344298,25.97321294,174.52,174.49,26.7]
["bitfinex","SOLUSD",1752689344468,16.78468397,174.54,174.5,0.7]
["bitfinex","SOLUSD",1752689344664,16.78468397,174.54,174.5,9.88852897]
["bitfinex","SOLUSD",1752689344928,16.78468397,174.54,174.51,9.88852897]
["bitfinex","SOLUSD",1752689345265,16.78468397,174.57,174.53,9.18852897]
["bitfinex","SOLUSD",1752689345575,16.78468397,174.57,174.54,9.88852897]
["bitfinex","SOLUSD",1752689346099,17.50302897,174.59,174.56,26.0]
["bitfinex","SOLUSD",1752689346100,8.3145,174.59,174.56,26.0]
["bitfinex","SOLUSD",1752689346278,0.06,174.59,174.57,9.18852897]
["bitfinex","SOLUSD",1752689346472,0.06,174.59,174.57,26.7]
["bitfinex","SOLUSD",1752689346680,5.78779385,174.59,174.57,26.0]
["bitfinex","SOLUSD",1752689346888,0.06,174.59,174.57,26.0]
["bitfinex","SOLUSD",1752689347189,0.06,174.59,174.57,26.7]
["bitfinex","SOLUSD",1752689347696,14.97627975,174.59,174.57,26.0]
["bitfinex","SOLUSD",1752689348082,26.63321294,174.58,174.57,26.0]
["bitfinex","SOLUSD",1752689348289,5.72836111,174.57,174.55,26.0]
["bitfinex","SOLUSD",1752689348465,9.18852897,174.56,174.53,26.0]
["bitfinex","SOLUSD",1752689348666,14.91689008,174.57,174.53,26.0]
["bitfinex","SOLUSD",1752689348889,14.91689008,174.57,174.53,0.69]
["bitfinex","SOLUSD",1752689349070,14.91689008,174.57,174.53,26.69]
["bitfinex","SOLUSD",1752689349766,5.72836111,174.57,174.53,26.69]
["bitfinex","SOLUSD",1752689349970,9.18852897,174.56,174.54,26.0]
["bitfinex","SOLUSD",1752689350385,16.78468397,174.57,174.54,26.0]
["bitfinex","SOLUSD",1752689350567,25.97321294,174.57,174.54,26.0]
["bitfinex","SOLUSD",1752689351197,9.18852897,174.56,174.54,26.0]
["bitfinex","SOLUSD",1752689351396,9.18852897,174.56,174.55,0.5]
["bitfinex","SOLUSD",1752689351568,25.97321294,174.56,174.55,0.5]
["bitfinex","SOLUSD",1752689351892,25.97321294,174.56,174.53,26.0]
["bitfinex","SOLUSD",1752689352081,31.70210416,174.56,174.53,26.0]
["bitfinex","SOLUSD",1752689352869,25.97321294,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752689353268,31.70190221,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752689354394,31.70190221,174.56,174.52,36.18]
["bitfinex","SOLUSD",1752689354582,9.18852897,174.55,174.52,36.18]
["bitfinex","SOLUSD",1752689354987,9.18852897,174.55,174.48,9.87852897]
["bitfinex","SOLUSD",1752689354988,9.18852897,174.53,174.48,9.87852897]
["bitfinex","SOLUSD",1752689355167,9.18852897,174.5,174.46,0.69]
["bitfinex","SOLUSD",1752689355368,9.18852897,174.48,174.45,0.03]
["bitfinex","SOLUSD",1752689355585,6.4619,174.55,174.45,0.03]
["bitfinex","SOLUSD",1752689355586,16.78468397,174.49,174.45,0.03]
["bitfinex","SOLUSD",1752689355800,9.18852897,174.5,174.45,9.90852897]
["bitfinex","SOLUSD",1752689356000,9.18852897,174.49,174.46,0.69]
["bitfinex","SOLUSD",1752689356300,25.97321294,174.52,174.48,26.0]
["bitfinex","SOLUSD",1752689356484,25.97321294,174.52,174.49,0.69]
["bitfinex","SOLUSD",1752689356793,25.97321294,174.52,174.5,26.0]
["bitfinex","SOLUSD",1752689357103,9.18852897,174.51,174.47,36.18]
["bitfinex","SOLUSD",1752689357398,16.78468397,174.52,174.5,26.0]
["bitfinex","SOLUSD",1752689357604,22.51472257,174.52,174.5,26.0]
["bitfinex","SOLUSD",1752689357900,31.70325154,174.52,174.5,26.0]
["bitfinex","SOLUSD",1752689358598,18.41378397,174.56,174.51,9.87852897]
["bitfinex","SOLUSD",1752689358801,21.37947266,174.55,174.53,26.0]
["bitfinex","SOLUSD",1752689359296,16.78468397,174.56,174.54,0.69]
["bitfinex","SOLUSD",1752689359604,16.78468397,174.57,174.56,26.0]
["bitfinex","SOLUSD",1752689359772,16.84468397,174.59,174.56,26.69]
["bitfinex","SOLUSD",1752689360118,0.06,174.59,174.58,9.18852897]
["bitfinex","SOLUSD",1752689360403,0.06,174.59,174.58,26.69]
["bitfinex","SOLUSD",1752689360572,0.06,174.59,174.58,35.87852897]
["bitfinex","SOLUSD",1752689360770,21.30282555,174.66,174.58,35.87852897]
["bitfinex","SOLUSD",1752689360771,12.0546135,174.66,174.58,189.90656196]
["bitfinex","SOLUSD",1752689360989,25.97321294,174.65,174.64,26.0]
["bitfinex","SOLUSD",1752689361184,16.78468397,174.65,174.64,26.0]
["bitfinex","SOLUSD",1752689361865,16.78468397,174.65,174.62,35.18852897]
["bitfinex","SOLUSD",1752689362067,16.78468397,174.65,174.62,35.87852897]
["bitfinex","SOLUSD",1752689362496,16.78468397,174.65,174.64,26.0]
["bitfinex","SOLUSD",1752689362701,16.84468397,174.66,174.64,26.0]
["bitfinex","SOLUSD",1752689362901,9.18852897,174.65,174.64,26.0]
["bitfinex","SOLUSD",1752689363102,22.5701298,174.66,174.62,26.0]
["bitfinex","SOLUSD",1752689363289,22.5701298,174.66,174.64,26.0]
["bitfinex","SOLUSD",1752689363499,0.06,174.66,174.65,26.0]
["bitfinex","SOLUSD",1752689363712,9.24852897,174.66,174.65,26.0]
["bitfinex","SOLUSD",1752689363910,14.97393833,174.66,174.65,26.0]
["bitfinex","SOLUSD",1752689364312,14.97393833,174.66,174.63,28.87897714]
["bitfinex","SOLUSD",1752689364628,16.78468397,174.6,174.46,0.69]
["bitfinex","SOLUSD",1752689364797,9.18852897,174.47,174.45,0.03]
["bitfinex","SOLUSD",1752689365124,9.18852897,174.48,174.45,0.03]
["bitfinex","SOLUSD",1752689365300,9.18852897,174.46,174.45,0.03]
["bitfinex","SOLUSD",1752689365492,16.78468397,174.46,174.45,0.03]
["bitfinex","SOLUSD",1752689365814,16.78468397,174.46,174.34,6.1775068]
["bitfinex","SOLUSD",1752689365815,16.78468397,174.43,174.37,0.69]
["bitfinex","SOLUSD",1752689366003,25.97321294,174.42,174.34,3.7707163]
["bitfinex","SOLUSD",1752689366189,26.63321294,174.42,174.34,3.7707163]
["bitfinex","SOLUSD",1752689366393,26.63321294,174.42,174.35,26.0]
["bitfinex","SOLUSD",1752689366814,17.44468397,174.42,174.36,26.0]
["bitfinex","SOLUSD",1752689366992,25.97321294,174.42,174.36,0.69]
["bitfinex","SOLUSD",1752689368211,1.5587,174.45,174.39,26.0]
["bitfinex","SOLUSD",1752689368521,16.78468397,174.45,174.42,26.0]
["bitfinex","SOLUSD",1752689368723,16.78468397,174.45,174.44,26.0]
["bitfinex","SOLUSD",1752689369021,31.05730525,174.46,174.43,26.0]
["bitfinex","SOLUSD",1752689369206,14.27262128,174.44,174.43,26.0]
["bitfinex","SOLUSD",1752689369411,14.27262128,174.45,174.43,26.0]
["bitfinex","SOLUSD",1752689369596,16.78468397,174.47,174.43,26.0]
["bitfinex","SOLUSD",1752689369790,31.05730525,174.47,174.43,26.69]
["bitfinex","SOLUSD",1752689370006,14.27262128,174.46,174.45,26.0]
["bitfinex","SOLUSD",1752689370427,16.78468397,174.47,174.45,26.0]
["bitfinex","SOLUSD",1752689370607,14.27262128,174.46,174.45,26.0]
["bitfinex","SOLUSD",1752689370803,31.05730525,174.47,174.46,26.0]
["bitfinex","SOLUSD",1752689371031,16.78468397,174.47,174.46,26.0]
["bitfinex","SOLUSD",1752689371503,20.86102128,174.48,174.46,26.0]
["bitfinex","SOLUSD",1752689372008,37.64570525,174.48,174.47,26.0]
["bitfinex","SOLUSD",1752689373011,16.78468397,174.48,174.47,26.0]
["bitfinex","SOLUSD",1752689373302,31.05730525,174.48,174.47,26.0]
["bitfinex","SOLUSD",1752689373506,16.78468397,174.51,174.47,26.0]
["bitfinex","SOLUSD",1752689373702,16.78468397,174.51,174.48,0.69]
["bitfinex","SOLUSD",1752689373920,31.05730525,174.51,174.48,6.42120985]
["bitfinex","SOLUSD",1752689374121,31.05730525,174.51,174.5,26.0]
["bitfinex","SOLUSD",1752689374435,16.78468397,174.51,174.5,26.0]
["bitfinex","SOLUSD",1752689374599,31.05730525,174.52,174.51,26.0]
["bitfinex","SOLUSD",1752689374795,16.78468397,174.52,174.51,26.0]
["bitfinex","SOLUSD",1752689375627,31.05730525,174.52,174.51,26.0]
["bitfinex","SOLUSD",1752689375798,41.86884076,174.56,174.51,26.0]
["bitfinex","SOLUSD",1752689375799,36.14,174.56,174.51,26.0]
["bitfinex","SOLUSD",1752689376007,14.27262128,174.54,174.51,26.0]
["bitfinex","SOLUSD",1752689376815,31.05730525,174.55,174.51,26.69]
["bitfinex","SOLUSD",1752689377131,16.78468397,174.56,174.51,26.69]
["bitfinex","SOLUSD",1752689377305,14.27262128,174.54,174.51,26.69]
["bitfinex","SOLUSD",1752689378224,22.51355451,174.56,174.51,26.69]
["bitfinex","SOLUSD",1752689378429,22.51355451,174.56,174.5,5.73063013]
["bitfinex","SOLUSD",1752689378430,14.27262128,174.52,174.48,0.66]
["bitfinex","SOLUSD",1752689378631,14.27262128,174.49,174.47,26.0]
["bitfinex","SOLUSD",1752689378999,16.78468397,174.52,174.47,26.0]
["bitfinex","SOLUSD",1752689379203,16.78468397,174.52,174.48,26.0]
["bitfinex","SOLUSD",1752689379204,14.27262128,174.49,174.48,26.0]
["bitfinex","SOLUSD",1752689379432,14.27262128,174.49,174.47,26.0]
["bitfinex","SOLUSD",1752689379610,14.27262128,174.49,174.48,26.0]
["bitfinex","SOLUSD",1752689380227,16.78468397,174.57,174.5,26.0]
["bitfinex","SOLUSD",1752689380405,14.27262128,174.54,174.5,26.0]
["bitfinex","SOLUSD",1752689380604,14.27262128,174.52,174.51,26.0]
["bitfinex","SOLUSD",1752689380808,16.78468397,174.51,174.47,36.78]
["bitfinex","SOLUSD",1752689381033,16.78468397,174.51,174.5,26.0]
["bitfinex","SOLUSD",1752689381323,14.98262128,174.51,174.44,36.78]
["bitfinex","SOLUSD",1752689381522,14.27262128,174.47,174.46,26.0]
["bitfinex","SOLUSD",1752689381837,22.51535576,174.5,174.44,42.51254446]
["bitfinex","SOLUSD",1752689382035,14.27262128,174.48,174.44,42.51254446]
["bitfinex","SOLUSD",1752689382329,14.27262128,174.48,174.47,26.0]
["bitfinex","SOLUSD",1752689382513,16.78468397,174.5,174.47,26.0]
["bitfinex","SOLUSD",1752689382712,14.27262128,174.49,174.47,26.0]
["bitfinex","SOLUSD",1752689383343,16.78468397,174.52,174.48,14.93262128]
["bitfinex","SOLUSD",1752689383628,31.05730525,174.52,174.48,14.27262128]
["bitfinex","SOLUSD",1752689383827,31.05730525,174.52,174.47,40.27262128]
["bitfinex","SOLUSD",1752689384017,14.27262128,174.51,174.47,26.66]
["bitfinex","SOLUSD",1752689384212,14.27262128,174.51,174.48,0.66]
["bitfinex","SOLUSD",1752689384523,31.05730525,174.52,174.48,0.66]
["bitfinex","SOLUSD",1752689384728,31.05730525,174.53,174.49,0.66]
["bitfinex","SOLUSD",1752689385529,36.83,174.57,174.51,26.0]
["bitfinex","SOLUSD",1752689385530,16.78468397,174.55,174.51,26.0]
["bitfinex","SOLUSD",1752689385702,31.05730525,174.55,174.52,26.0]
["bitfinex","SOLUSD",1752689386321,36.78632307,174.55,174.52,26.0]
["bitfinex","SOLUSD",1752689386526,14.27262128,174.54,174.52,26.0]
["bitfinex","SOLUSD",1752689386728,14.27262128,174.53,174.52,26.0]
["bitfinex","SOLUSD",1752689387126,22.5134636,174.56,174.51,26.0]
["bitfinex","SOLUSD",1752689387312,16.78468397,174.56,174.52,26.0]
["bitfinex","SOLUSD",1752689387510,31.05730525,174.55,174.52,26.66]
["bitfinex","SOLUSD",1752689387910,14.27262128,174.54,174.52,26.0]
["bitfinex","SOLUSD",1752689388513,22.51373053,174.55,174.52,26.0]
["bitfinex","SOLUSD",1752689388725,14.27262128,174.54,174.52,26.0]
["bitfinex","SOLUSD",1752689389135,14.27262128,174.56,174.53,0.66]
["bitfinex","SOLUSD",1752689389305,14.27262128,174.54,174.53,26.0]
["bitfinex","SOLUSD",1752689389503,16.78468397,174.55,174.53,26.0]
["bitfinex","SOLUSD",1752689389915,14.27262128,174.55,174.53,26.0]
["bitfinex","SOLUSD",1752689390306,14.27262128,174.55,174.54,26.0]
["bitfinex","SOLUSD",1752689390538,14.33262128,174.55,174.54,26.0]
["bitfinex","SOLUSD",1752689391041,0.06,174.55,174.53,30.53942918]
["bitfinex","SOLUSD",1752689391243,25.97231825,174.54,174.53,26.0]
["bitfinex","SOLUSD",1752689391610,16.78468397,174.53,174.51,26.0]
["bitfinex","SOLUSD",1752689391807,9.18763428,174.53,174.52,26.0]
["bitfinex","SOLUSD",1752689392929,0.06,174.55,174.52,26.0]
["bitfinex","SOLUSD",1752689393135,16.84468397,174.55,174.52,0.66]
["bitfinex","SOLUSD",1752689393440,26.03231825,174.55,174.52,0.66]
["bitfinex","SOLUSD",1752689393733,16.84468397,174.55,174.52,0.66]
["bitfinex","SOLUSD",1752689396218,5.78903483,174.55,174.51,26.0]
["bitfinex","SOLUSD",1752689396419,9.18763428,174.54,174.51,26.0]
["bitfinex","SOLUSD",1752689396931,9.18763428,174.53,174.52,26.0]
["bitfinex","SOLUSD",1752689397635,5.78903483,174.55,174.52,26.0]
["bitfinex","SOLUSD",1752689397839,9.18763428,174.53,174.52,26.0]
["bitfinex","SOLUSD",1752689398140,5.78903483,174.55,174.52,26.0]
["bitfinex","SOLUSD",1752689398314,9.18763428,174.53,174.52,26.0]
["bitfinex","SOLUSD",1752689400134,16.78468397,174.54,174.52,26.0]
["bitfinex","SOLUSD",1752689400337,31.70199223,174.53,174.52,26.0]
["bitfinex","SOLUSD",1752689400551,22.51435795,174.53,174.52,26.0]
["bitfinex","SOLUSD",1752689400729,31.70199223,174.53,174.52,26.0]
["bitfinex","SOLUSD",1752689401635,16.78468397,174.52,174.49,26.66]
["bitfinex","SOLUSD",1752689401834,25.97231825,174.52,174.49,26.66]
["bitfinex","SOLUSD",1752689402232,25.97231825,174.52,174.5,0.66]
["bitfinex","SOLUSD",1752689402443,22.51414747,174.54,174.51,0.66]
["bitfinex","SOLUSD",1752689402646,25.97231825,174.54,174.52,0.66]
["bitfinex","SOLUSD",1752689402946,9.18763428,174.53,174.5,26.0]
["bitfinex","SOLUSD",1752689403119,0.06,174.55,174.54,26.0]
["bitfinex","SOLUSD",1752689403328,0.06,174.55,174.54,35.18763428]
["bitfinex","SOLUSD",1752689403634,0.06,174.55,174.54,26.66]
["bitfinex","SOLUSD",1752689404030,0.06,174.55,174.54,0.66]
["bitfinex","SOLUSD",1752689404648,0.06,174.55,174.54,26.66]
["bitfinex","SOLUSD",1752689406046,0.06,174.55,174.54,26.0]
["bitfinex","SOLUSD",1752689406245,9.24763428,174.55,174.54,26.0]
["bitfinex","SOLUSD",1752689406446,0.06,174.55,174.53,26.0]
["bitfinex","SOLUSD",1752689406625,26.68231825,174.54,174.46,0.66]
["bitfinex","SOLUSD",1752689406830,5.78908214,174.55,174.46,0.66]
["bitfinex","SOLUSD",1752689406831,9.18763428,174.48,174.46,0.66]
["bitfinex","SOLUSD",1752689407047,17.49468397,174.53,174.47,0.66]
["bitfinex","SOLUSD",1752689407048,9.18763428,174.49,174.47,0.66]
["bitfinex","SOLUSD",1752689407325,0.71,174.53,174.48,26.0]
["bitfinex","SOLUSD",1752689407645,9.18763428,174.49,174.45,0.03]
["bitfinex","SOLUSD",1752689407825,9.18763428,174.47,174.45,26.03]
["bitfinex","SOLUSD",1752689408030,9.18763428,174.47,174.45,26.7]
["bitfinex","SOLUSD",1752689408555,9.18763428,174.47,174.46,26.0]
["bitfinex","SOLUSD",1752689408965,9.18763428,174.47,174.46,26.67]
["bitfinex","SOLUSD",1752689409142,9.18763428,174.47,174.46,0.67]
["bitfinex","SOLUSD",1752689409471,16.78468397,174.49,174.47,26.0]
["bitfinex","SOLUSD",1752689409634,16.78468397,174.49,174.46,26.0]
["bitfinex","SOLUSD",1752689410538,5.73104333,174.49,174.46,26.0]
["bitfinex","SOLUSD",1752689410853,9.18763428,174.47,174.46,26.0]
["bitfinex","SOLUSD",1752689411056,16.78468397,174.48,174.46,26.0]
["bitfinex","SOLUSD",1752689411345,9.18763428,174.47,174.46,26.0]
["bitfinex","SOLUSD",1752689413258,5.73104333,174.49,174.46,26.0]
["bitfinex","SOLUSD",1752689413765,9.18763428,174.47,174.45,26.03]
["bitfinex","SOLUSD",1752689414138,9.18763428,174.46,174.45,26.03]
["bitfinex","SOLUSD",1752689414867,16.78468397,174.46,174.45,0.03]
["bitfinex","SOLUSD",1752689415167,16.78468397,174.46,174.45,26.03]
["bitfinex","SOLUSD",1752689415663,31.70429119,174.46,174.45,26.03]
["bitfinex","SOLUSD",1752689416080,22.51665691,174.46,174.45,26.03]
["bitfinex","SOLUSD",1752689416378,25.97231825,174.46,174.45,26.03]
["bitfinex","SOLUSD",1752689416669,31.70429119,174.46,174.45,26.03]
["bitfinex","SOLUSD",1752689417054,31.70429119,174.46,174.45,0.03]
["bitfinex","SOLUSD",1752689417941,32.39429119,174.46,174.45,0.03]
["bitfinex","SOLUSD",1752689426869,32.39429119,174.46,174.41,0.03]
["bitfinex","SOLUSD",1752689426870,16.78468397,174.45,174.41,0.03]
["bitfinex","SOLUSD",1752689427061,16.78468397,174.43,174.41,0.03]
["bitfinex","SOLUSD",1752689427482,6.21354378,174.42,174.41,0.03]
["bitfinex","SOLUSD",1752689427670,7.76844378,174.42,174.41,0.03]
["bitfinex","SOLUSD",1752689427874,16.78468397,174.41,174.38,0.03]
["bitfinex","SOLUSD",1752689428075,22.99822775,174.39,174.38,0.03]
["bitfinex","SOLUSD",1752689428803,29.4225015,174.39,174.38,0.03]
["bitfinex","SOLUSD",1752689428966,22.99822775,174.35,174.34,0.2]
["bitfinex","SOLUSD",1752689430761,28.73381708,174.35,174.34,0.2]
["bitfinex","SOLUSD",1752689430961,31.7346317,174.35,174.34,0.2]
["bitfinex","SOLUSD",1752689431264,68.2446317,174.35,174.34,0.2]
["bitfinex","SOLUSD",1752689431460,74.3797317,174.35,174.34,0.2]
["bitfinex","SOLUSD",1752689432181,73.6897317,174.35,174.34,0.2]
["bitfinex","SOLUSD",1752689433059,74.3797317,174.35,174.34,0.2]
["bitfinex","SOLUSD",1752689433780,65.1653733,174.35,174.34,0.2]
["bitfinex","SOLUSD",1752689433955,76.0320317,174.35,174.34,0.2]
["bitfinex","SOLUSD",1752689434481,16.78468397,174.34,174.33,0.03]
["bitfinex","SOLUSD",1752689434655,26.68904237,174.34,174.3,0.2]
["bitfinex","SOLUSD",1752689434852,25.99904237,174.31,174.3,0.2]
["bitfinex","SOLUSD",1752689435055,61.79904237,174.31,174.3,0.2]
["bitfinex","SOLUSD",1752689435373,67.53594788,174.31,174.3,0.2]
["bitfinex","SOLUSD",1752689436171,16.78468397,174.31,174.3,0.87]
["bitfinex","SOLUSD",1752689436483,16.78468397,174.33,174.3,0.87]
["bitfinex","SOLUSD",1752689436681,16.78468397,174.33,174.32,26.0]
["bitfinex","SOLUSD",1752689436865,16.78468397,174.34,174.33,26.0]
["bitfinex","SOLUSD",1752689437182,16.78468397,174.34,174.33,26.67]
["bitfinex","SOLUSD",1752689437360,25.99904237,174.34,174.33,26.67]
["bitfinex","SOLUSD",1752689437561,31.73496069,174.34,174.32,26.0]
["bitfinex","SOLUSD",1752689437762,9.2143584,174.33,174.32,26.0]
["bitfinex","SOLUSD",1752689437962,50.11841916,174.36,174.33,26.7]
["bitfinex","SOLUSD",1752689437963,14.94995402,174.35,174.33,26.7]
["bitfinex","SOLUSD",1752689438182,16.78468397,174.34,174.33,26.7]
["bitfinex","SOLUSD",1752689438889,25.99904237,174.34,174.32,26.0]
["bitfinex","SOLUSD",1752689439069,9.2143584,174.33,174.32,26.0]
["bitfinex","SOLUSD",1752689439468,16.78468397,174.31,174.3,1e-08]
["bitfinex","SOLUSD",1752689439670,59.28208397,174.31,174.3,1e-08]
["bitfinex","SOLUSD",1752689439876,69.17644237,174.31,174.3,1e-08]
["bitfinex","SOLUSD",1752689440084,68.49644237,174.31,174.3,1e-08]
["bitfinex","SOLUSD",1752689440396,69.17644237,174.31,174.3,1e-08]
["bitfinex","SOLUSD",1752689440566,68.49644237,174.31,174.3,1e-08]
["bitfinex","SOLUSD",1752689441192,16.78468397,174.31,174.3,1e-08]
["bitfinex","SOLUSD",1752689441493,14.95069351,174.33,174.31,26.0]
["bitfinex","SOLUSD",1752689441675,25.99904237,174.32,174.31,26.0]
["bitfinex","SOLUSD",1752689441878,16.78468397,174.31,174.3,0.70000001]
["bitfinex","SOLUSD",1752689442077,25.99904237,174.31,174.3,0.70000001]
["bitfinex","SOLUSD",1752689442279,41.47633511,174.33,174.3,0.70000001]
["bitfinex","SOLUSD",1752689442280,41.47633511,174.33,174.3,1e-08]
["bitfinex","SOLUSD",1752689442506,41.47633511,174.33,174.26,0.03]
["bitfinex","SOLUSD",1752689442507,23.18018397,174.3,174.26,0.03]
["bitfinex","SOLUSD",1752689442680,16.78468397,174.27,174.26,1e-08]
["bitfinex","SOLUSD",1752689442981,61.73904237,174.27,174.26,1e-08]
["bitfinex","SOLUSD",1752689443185,62.41904237,174.27,174.26,1e-08]
["bitfinex","SOLUSD",1752689443395,62.41904237,174.27,174.24,0.03]
["bitfinex","SOLUSD",1752689443396,16.78468397,174.26,174.24,0.03]
["bitfinex","SOLUSD",1752689443696,23.18568397,174.24,174.19,0.03]
["bitfinex","SOLUSD",1752689443998,25.99904237,174.22,174.19,0.73]
["bitfinex","SOLUSD",1752689444178,16.78468397,174.22,174.19,0.73]
["bitfinex","SOLUSD",1752689444375,25.99904237,174.22,174.21,0.73]
["bitfinex","SOLUSD",1752689444597,16.78468397,174.22,174.21,0.03]
["bitfinex","SOLUSD",1752689444771,25.99904237,174.22,174.21,0.03]
["bitfinex","SOLUSD",1752689445178,16.78468397,174.22,174.21,0.03]
["bitfinex","SOLUSD",1752689445483,16.78468397,174.21,174.19,0.03]
["bitfinex","SOLUSD",1752689445784,16.78468397,174.19,174.18,0.2]
["bitfinex","SOLUSD",1752689445986,9.2143584,174.19,174.18,0.2]
["bitfinex","SOLUSD",1752689446189,16.78468397,174.2,174.19,0.7]
["bitfinex","SOLUSD",1752689447282,16.78468397,174.2,174.18,0.2]
["bitfinex","SOLUSD",1752689447605,25.99904237,174.19,174.18,26.9]
["bitfinex","SOLUSD",1752689447772,16.78468397,174.19,174.18,26.9]
["bitfinex","SOLUSD",1752689447972,25.99904237,174.19,174.18,0.9]
["bitfinex","SOLUSD",1752689448193,26.67904237,174.19,174.18,0.2]
["bitfinex","SOLUSD",1752689448404,25.99904237,174.19,174.18,0.2]
["bitfinex","SOLUSD",1752689448703,16.78468397,174.18,174.15,0.2]
["bitfinex","SOLUSD",1752689448902,16.78468397,174.16,174.15,0.2]
["bitfinex","SOLUSD",1752689449276,16.78468397,174.16,174.15,0.9]
["bitfinex","SOLUSD",1752689449793,9.2143584,174.18,174.17,26.0]
["bitfinex","SOLUSD",1752689450045,16.78468397,174.19,174.17,26.7]
["bitfinex","SOLUSD",1752689450196,16.78468397,174.19,174.18,26.7]
["bitfinex","SOLUSD",1752689450577,25.99904237,174.19,174.18,0.7]
["bitfinex","SOLUSD",1752689451206,16.78468397,174.19,174.18,0.7]
["bitfinex","SOLUSD",1752689451372,14.95488652,174.2,174.18,26.7]
["bitfinex","SOLUSD",1752689451373,16.78468397,174.2,174.18,26.7]
["bitfinex","SOLUSD",1752689451568,16.78468397,174.25,174.22,26.0]
["bitfinex","SOLUSD",1752689451792,9.2143584,174.23,174.22,26.7]
["bitfinex","SOLUSD",1752689452386,16.78468397,174.25,174.22,0.7]
["bitfinex","SOLUSD",1752689452583,16.78468397,174.23,174.22,26.7]
["bitfinex","SOLUSD",1752689453104,16.78468397,174.23,174.22,0.7]
["bitfinex","SOLUSD",1752689453275,25.99904237,174.23,174.18,26.0]
["bitfinex","SOLUSD",1752689453479,25.99904237,174.19,174.18,26.0]
["bitfinex","SOLUSD",1752689453781,25.99904237,174.19,174.15,9.4143584]
["bitfinex","SOLUSD",1752689453782,31.73990005,174.19,174.17,26.0]
["bitfinex","SOLUSD",1752689453994,31.73990005,174.19,174.18,0.7]
["bitfinex","SOLUSD",1752689454503,31.73990005,174.19,174.18,26.7]
["bitfinex","SOLUSD",1752689454708,25.99904237,174.19,174.18,26.7]
["bitfinex","SOLUSD",1752689455013,0.68,174.26,174.18,26.7]
["bitfinex","SOLUSD",1752689455175,16.78468397,174.23,174.19,0.7]
["bitfinex","SOLUSD",1752689455592,16.78468397,174.23,174.22,26.0]
["bitfinex","SOLUSD",1752689455799,16.78468397,174.23,174.22,26.7]
["bitfinex","SOLUSD",1752689456003,0.06,174.27,174.22,26.7]
["bitfinex","SOLUSD",1752689456179,0.06,174.27,174.19,9.2143584]
["bitfinex","SOLUSD",1752689456180,5.73855158,174.26,174.23,26.7]
["bitfinex","SOLUSD",1752689456379,16.78468397,174.25,174.24,26.7]
["bitfinex","SOLUSD",1752689456994,25.99904237,174.25,174.24,26.7]
["bitfinex","SOLUSD",1752689457194,25.99904237,174.25,174.24,0.7]
["bitfinex","SOLUSD",1752689457401,16.78468397,174.25,174.24,0.7]
["bitfinex","SOLUSD",1752689458601,0.06,174.2,174.19,0.7]
["bitfinex","SOLUSD",1752689458899,9.2743584,174.2,174.19,0.7]
["bitfinex","SOLUSD",1752689459110,9.2743584,174.2,174.19,26.7]
["bitfinex","SOLUSD",1752689459485,26.05904237,174.2,174.19,26.7]
["bitfinex","SOLUSD",1752689459808,22.58521209,174.2,174.16,0.03]
["bitfinex","SOLUSD",1752689460102,9.2143584,174.18,174.17,0.7]
["bitfinex","SOLUSD",1752689460301,9.2143584,174.18,174.17,26.0]
["bitfinex","SOLUSD",1752689460503,25.99904237,174.18,174.17,26.0]
["bitfinex","SOLUSD",1752689460807,9.2143584,174.18,174.16,0.03]
["bitfinex","SOLUSD",1752689461009,16.78468397,174.19,174.17,0.7]
["bitfinex","SOLUSD",1752689461217,0.06,174.2,174.18,0.7]
["bitfinex","SOLUSD",1752689461423,16.78468397,174.19,174.18,26.0]
["bitfinex","SOLUSD",1752689461592,25.99904237,174.19,174.18,26.0]
["bitfinex","SOLUSD",1752689461917,25.99904237,174.19,174.17,26.0]
["bitfinex","SOLUSD",1752689462126,25.99904237,174.19,174.18,0.7]
["bitfinex","SOLUSD",1752689463011,25.99904237,174.19,174.17,26.0]
["bitfinex","SOLUSD",1752689463012,31.73990005,174.19,174.17,26.0]
["bitfinex","SOLUSD",1752689463317,25.99904237,174.18,174.17,26.0]
["bitfinex","SOLUSD",1752689463817,16.78468397,174.17,174.16,26.03]
["bitfinex","SOLUSD",1752689463993,25.99904237,174.17,174.16,26.03]
["bitfinex","SOLUSD",1752689464397,25.99904237,174.17,174.16,26.73]
["bitfinex","SOLUSD",1752689464619,25.99904237,174.17,174.16,26.03]
["bitfinex","SOLUSD",1752689464793,5.74118727,174.18,174.16,0.03]
["bitfinex","SOLUSD",1752689464996,5.74118727,174.18,174.16,26.73]
["bitfinex","SOLUSD",1752689465200,9.2143584,174.17,174.16,26.03]
["bitfinex","SOLUSD",1752689465402,9.2143584,174.17,174.16,0.03]
["bitfinex","SOLUSD",1752689465602,5.74118727,174.18,174.16,0.03]
["bitfinex","SOLUSD",1752689465789,16.84468397,174.2,174.16,0.03]
["bitfinex","SOLUSD",1752689465790,14.9558753,174.17,174.16,0.03]
["bitfinex","SOLUSD",1752689466282,14.9558753,174.17,174.16,0.73]
["bitfinex","SOLUSD",1752689466710,14.9558753,174.17,174.16,0.03]
["bitfinex","SOLUSD",1752689467286,15.6358753,174.17,174.16,0.03]
["bitfinex","SOLUSD",1752689468481,5.7415169,174.17,174.16,0.03]
["bitfinex","SOLUSD",1752689468683,16.78468397,174.16,174.13,0.2]
["bitfinex","SOLUSD",1752689468912,16.78468397,174.11,174.0,0.2]
["bitfinex","SOLUSD",1752689469211,16.78468397,174.11,174.02,0.71]
["bitfinex","SOLUSD",1752689469212,25.99904237,174.09,174.02,0.71]
["bitfinex","SOLUSD",1752689469707,16.78468397,174.08,174.02,0.71]
["bitfinex","SOLUSD",1752689469898,31.74517809,174.03,174.02,0.71]
["bitfinex","SOLUSD",1752689470103,31.74517809,174.03,174.0,35.78]
["bitfinex","SOLUSD",1752689470104,16.78468397,174.02,174.0,0.2]
["bitfinex","SOLUSD",1752689470415,25.99904237,174.01,174.0,0.2]
["bitfinex","SOLUSD",1752689471090,25.99904237,174.01,174.0,0.91]
["bitfinex","SOLUSD",1752689471800,5.74514535,174.06,174.0,0.91]
["bitfinex","SOLUSD",1752689472006,9.2143584,174.02,174.0,0.91]
["bitfinex","SOLUSD",1752689472192,9.2143584,174.02,174.01,0.71]
["bitfinex","SOLUSD",1752689472398,9.2143584,174.02,174.0,0.2]
["bitfinex","SOLUSD",1752689472612,9.2143584,174.01,174.0,0.2]
["bitfinex","SOLUSD",1752689472813,9.2143584,174.01,174.0,26.91]
["bitfinex","SOLUSD",1752689473195,9.2143584,174.01,174.0,26.2]
["bitfinex","SOLUSD",1752689473413,9.2143584,174.01,174.0,0.2]
["bitfinex","SOLUSD",1752689473615,9.2143584,174.01,174.0,26.2]
["bitfinex","SOLUSD",1752689473926,14.96115456,174.01,174.0,26.2]
["bitfinex","SOLUSD",1752689474127,14.96115456,174.01,174.0,0.2]
["bitfinex","SOLUSD",1752689474429,9.2143584,174.01,174.0,0.91]
["bitfinex","SOLUSD",1752689474628,31.74583853,174.01,174.0,0.2]
["bitfinex","SOLUSD",1752689475096,22.53148013,174.01,174.0,0.2]
["bitfinex","SOLUSD",1752689475417,25.99904237,174.01,174.0,0.2]
["bitfinex","SOLUSD",1752689475802,31.74583853,174.01,174.0,0.2]
["bitfinex","SOLUSD",1752689476908,22.53148013,174.01,174.0,0.2]
["bitfinex","SOLUSD",1752689477109,31.74583853,174.01,174.0,0.2]
["bitfinex","SOLUSD",1752689478300,32.34583853,174.01,174.0,1e-08]
["bitfinex","SOLUSD",1752689479603,67.86583853,174.01,174.0,1e-08]
["bitfinex","SOLUSD",1752689479812,16.78468397,174.0,173.97,0.2]
["bitfinex","SOLUSD",1752689480074,31.74682947,173.98,173.97,0.2]
["bitfinex","SOLUSD",1752689481848,16.78468397,173.98,173.97,0.91]
["bitfinex","SOLUSD",1752689482132,16.78468397,173.98,173.97,26.91]
["bitfinex","SOLUSD",1752689482505,35.52,174.03,173.98,26.0]
["bitfinex","SOLUSD",1752689482722,16.78468397,173.99,173.98,26.0]
["bitfinex","SOLUSD",1752689483030,25.99904237,174.02,173.98,26.0]
["bitfinex","SOLUSD",1752689483228,9.2143584,174.0,173.99,0.71]
["bitfinex","SOLUSD",1752689483752,9.2143584,174.0,173.98,26.0]
["bitfinex","SOLUSD",1752689483933,9.2143584,173.99,173.98,26.71]
["bitfinex","SOLUSD",1752689484742,31.14919787,174.04,173.98,26.71]
["bitfinex","SOLUSD",1752689484921,9.2143584,173.99,173.98,26.71]
["bitfinex","SOLUSD",1752689485120,9.2143584,173.99,173.97,0.2]
["bitfinex","SOLUSD",1752689485445,25.99904237,173.98,173.97,0.2]
["bitfinex","SOLUSD",1752689486036,31.74682947,173.98,173.97,0.2]
["bitfinex","SOLUSD",1752689486413,38.85422947,173.98,173.97,1e-08]
["bitfinex","SOLUSD",1752689486620,16.78468397,173.97,173.89,0.71]
["bitfinex","SOLUSD",1752689486947,16.78468397,173.97,173.86,0.71]
["bitfinex","SOLUSD",1752689486948,16.78468397,173.93,173.86,0.71]
["bitfinex","SOLUSD",1752689487148,9.2143584,173.87,173.86,0.71]
["bitfinex","SOLUSD",1752689487653,25.99904237,173.87,173.86,0.71]
["bitfinex","SOLUSD",1752689487812,16.78468397,173.86,173.83,0.71]
["bitfinex","SOLUSD",1752689488012,5.75149933,173.87,173.84,0.71]
["bitfinex","SOLUSD",1752689488212,5.75115274,173.88,173.84,0.71]
["bitfinex","SOLUSD",1752689488437,5.75115274,173.88,173.85,0.71]
["bitfinex","SOLUSD",1752689489259,5.75115274,173.88,173.82,0.91]
["bitfinex","SOLUSD",1752689489544,5.75115274,173.88,173.84,26.71]
["bitfinex","SOLUSD",1752689489920,16.78468397,173.87,173.84,26.71]
["bitfinex","SOLUSD",1752689490116,5.75175428,173.86,173.84,26.71]
["bitfinex","SOLUSD",1752689490532,16.78468397,173.87,173.84,26.71]
["bitfinex","SOLUSD",1752689490736,16.78468397,173.87,173.85,26.71]
["bitfinex","SOLUSD",1752689490938,5.75085456,173.89,173.86,26.0]
["bitfinex","SOLUSD",1752689491152,16.78468397,173.86,173.85,26.0]
["bitfinex","SOLUSD",1752689491355,9.2143584,173.86,173.85,26.0]
["bitfinex","SOLUSD",1752689492156,9.2143584,173.86,173.83,0.71]
["bitfinex","SOLUSD",1752689492157,16.78468397,173.85,173.84,26.0]
["bitfinex","SOLUSD",1752689492538,25.99904237,173.85,173.84,26.0]
["bitfinex","SOLUSD",1752689492740,25.99904237,173.85,173.83,0.71]
["bitfinex","SOLUSD",1752689493058,16.78468397,173.83,173.82,26.2]
["bitfinex","SOLUSD",1752689493263,9.2143584,173.83,173.82,26.91]
["bitfinex","SOLUSD",1752689494130,25.99904237,173.83,173.82,26.91]
["bitfinex","SOLUSD",1752689494831,16.78468397,173.83,173.82,26.91]
["bitfinex","SOLUSD",1752689495234,25.99904237,173.83,173.82,26.91]
["bitfinex","SOLUSD",1752689495839,16.78468397,173.83,173.82,26.91]
["bitfinex","SOLUSD",1752689496040,25.99904237,173.83,173.82,26.91]
["bitfinex","SOLUSD",1752689496443,16.78468397,173.83,173.82,26.91]
["bitfinex","SOLUSD",1752689496649,25.99904237,173.83,173.82,26.91]
["bitfinex","SOLUSD",1752689497684,6.501,173.89,173.82,26.91]
["bitfinex","SOLUSD",1752689497980,16.78468397,173.88,173.87,26.0]
["bitfinex","SOLUSD",1752689498136,25.99904237,173.88,173.87,26.66]
["bitfinex","SOLUSD",1752689498550,16.78468397,173.88,173.87,26.66]
["bitfinex","SOLUSD",1752689498854,14.9654511,173.88,173.87,26.0]
["bitfinex","SOLUSD",1752689499051,5.7510927,173.88,173.87,26.0]
["bitfinex","SOLUSD",1752689499254,14.9654511,173.88,173.87,26.0]
["bitfinex","SOLUSD",1752689500130,16.78468397,173.87,173.83,26.0]
["bitfinex","SOLUSD",1752689500341,22.53577667,173.88,173.84,26.66]
["bitfinex","SOLUSD",1752689500651,9.2143584,173.85,173.84,26.66]
["bitfinex","SOLUSD",1752689501056,16.78468397,173.87,173.83,26.0]
["bitfinex","SOLUSD",1752689501433,16.78468397,173.84,173.83,26.0]
["bitfinex","SOLUSD",1752689501954,0.1,174.35,173.83,26.0]
["bitfinex","SOLUSD",1752689501955,16.78468397,173.87,173.86,26.0]
["bitfinex","SOLUSD",1752689502159,16.78468397,173.91,173.88,26.0]
["bitfinex","SOLUSD",1752689502454,16.78468397,173.89,173.88,26.66]
["bitfinex","SOLUSD",1752689502638,5.75016912,173.91,173.88,26.66]
["bitfinex","SOLUSD",1752689502841,25.99904237,173.9,173.89,0.66]
["bitfinex","SOLUSD",1752689504450,25.99904237,173.9,173.88,26.0]
["bitfinex","SOLUSD",1752689504636,9.2143584,173.89,173.87,26.66]
["bitfinex","SOLUSD",1752689504837,25.99904237,173.88,173.87,26.66]
["bitfinex","SOLUSD",1752689505261,25.99904237,173.88,173.87,0.66]
["bitfinex","SOLUSD",1752689505461,25.99904237,173.88,173.87,26.66]
["bitfinex","SOLUSD",1752689505761,16.78468397,173.88,173.87,26.66]
["bitfinex","SOLUSD",1752689505959,25.99904237,173.88,173.87,26.66]
["bitfinex","SOLUSD",1752689506564,16.78468397,173.87,173.85,26.72]
["bitfinex","SOLUSD",1752689506748,25.99904237,173.87,173.86,26.0]
["bitfinex","SOLUSD",1752689506950,25.99904237,173.87,173.86,26.66]
["bitfinex","SOLUSD",1752689507257,5.75111582,173.88,173.86,26.0]
["bitfinex","SOLUSD",1752689507460,5.75111582,173.88,173.85,0.06]
["bitfinex","SOLUSD",1752689507757,5.75111582,173.88,173.85,26.06]
["bitfinex","SOLUSD",1752689507758,25.99904237,173.86,173.85,26.06]
["bitfinex","SOLUSD",1752689508052,25.99904237,173.86,173.85,26.72]
["bitfinex","SOLUSD",1752689508260,16.78468397,173.86,173.85,26.72]
["bitfinex","SOLUSD",1752689508449,25.99904237,173.86,173.85,26.72]
["bitfinex","SOLUSD",1752689509958,23.13643825,173.86,173.85,0.06]
["bitfinex","SOLUSD",1752689510256,22.53643825,173.86,173.85,0.06]
["bitfinex","SOLUSD",1752689510468,16.78468397,173.86,173.85,0.06]
["bitfinex","SOLUSD",1752689510671,16.78468397,173.86,173.85,26.72]
["bitfinex","SOLUSD",1752689510854,5.75047468,173.9,173.85,26.72]
["bitfinex","SOLUSD",1752689511055,16.78468397,173.87,173.86,0.66]
["bitfinex","SOLUSD",1752689511360,16.78468397,173.87,173.86,26.66]
["bitfinex","SOLUSD",1752689512567,16.78468397,173.87,173.86,26.0]
["bitfinex","SOLUSD",1752689512863,25.99904237,173.87,173.85,26.06]
["bitfinex","SOLUSD",1752689513038,25.99904237,173.87,173.85,26.72]
["bitfinex","SOLUSD",1752689513237,16.78468397,173.88,173.86,26.0]
["bitfinex","SOLUSD",1752689513459,9.2143584,173.87,173.86,26.66]
["bitfinex","SOLUSD",1752689513986,16.78468397,173.88,173.86,26.66]
["bitfinex","SOLUSD",1752689514296,9.2143584,173.87,173.86,26.66]
["bitfinex","SOLUSD",1752689514658,16.78468397,173.88,173.86,26.66]
["bitfinex","SOLUSD",1752689514981,16.78468397,173.89,173.87,26.0]
["bitfinex","SOLUSD",1752689515164,16.78468397,173.89,173.87,26.66]
["bitfinex","SOLUSD",1752689515475,25.99904237,173.89,173.87,0.66]
["bitfinex","SOLUSD",1752689516063,15.91725887,173.95,173.87,0.66]
["bitfinex","SOLUSD",1752689516267,25.99904237,173.9,173.88,0.66]
["bitfinex","SOLUSD",1752689516461,25.99904237,173.9,173.86,0.66]
["bitfinex","SOLUSD",1752689516670,25.99904237,173.9,173.88,0.66]
["bitfinex","SOLUSD",1752689517265,16.78468397,173.92,173.89,0.66]
["bitfinex","SOLUSD",1752689517479,25.99904237,173.92,173.89,0.66]
["bitfinex","SOLUSD",1752689517670,25.99904237,173.92,173.87,14.96573522]
["bitfinex","SOLUSD",1752689517671,25.99904237,173.9,173.87,0.66]
["bitfinex","SOLUSD",1752689517871,25.99904237,173.9,173.88,0.66]
["bitfinex","SOLUSD",1752689518074,25.99904237,173.9,173.88,26.66]
["bitfinex","SOLUSD",1752689518472,9.2143584,173.89,173.88,26.0]
["bitfinex","SOLUSD",1752689518875,16.78468397,173.9,173.88,26.0]
["bitfinex","SOLUSD",1752689518876,25.99904237,173.9,173.88,26.0]
["bitfinex","SOLUSD",1752689519296,22.53521731,173.9,173.87,26.0]
["bitfinex","SOLUSD",1752689519590,16.78468397,173.9,173.87,26.66]
["bitfinex","SOLUSD",1752689519767,16.78468397,173.9,173.88,26.0]
["bitfinex","SOLUSD",1752689519972,25.99904237,173.9,173.88,26.0]
["bitfinex","SOLUSD",1752689520172,9.2143584,173.89,173.88,26.0]
["bitfinex","SOLUSD",1752689520375,16.78468397,173.88,173.87,26.0]
["bitfinex","SOLUSD",1752689520576,9.2143584,173.88,173.87,26.0]
["bitfinex","SOLUSD",1752689520895,16.78468397,173.9,173.85,0.72]
["bitfinex","SOLUSD",1752689520896,16.78468397,173.9,173.85,0.06]
["bitfinex","SOLUSD",1752689521082,16.78468397,173.86,173.85,0.06]
["bitfinex","SOLUSD",1752689521285,25.99904237,173.86,173.85,26.06]
["bitfinex","SOLUSD",1752689521472,25.99904237,173.86,173.85,0.06]
["bitfinex","SOLUSD",1752689521669,16.78468397,173.86,173.85,0.06]
["bitfinex","SOLUSD",1752689521892,16.78468397,173.86,173.85,0.72]
["bitfinex","SOLUSD",1752689522278,16.78468397,173.86,173.85,26.72]
["bitfinex","SOLUSD",1752689522763,6.35050908,173.9,173.85,26.72]
["bitfinex","SOLUSD",1752689522764,16.78468397,173.89,173.85,32.47202131]
["bitfinex","SOLUSD",1752689522968,16.78468397,173.89,173.87,26.0]
["bitfinex","SOLUSD",1752689523274,16.78468397,173.91,173.87,26.66]
["bitfinex","SOLUSD",1752689523589,16.78468397,173.91,173.88,26.0]
["bitfinex","SOLUSD",1752689523786,9.2143584,173.9,173.88,26.0]
["bitfinex","SOLUSD",1752689523968,9.2143584,173.9,173.89,26.0]
["bitfinex","SOLUSD",1752689524173,25.99904237,173.9,173.89,26.0]
["bitfinex","SOLUSD",1752689524375,25.99904237,173.9,173.87,32.41137193]
["bitfinex","SOLUSD",1752689524681,9.2143584,173.89,173.88,26.0]
["bitfinex","SOLUSD",1752689525589,25.99904237,173.89,173.88,26.0]
["bitfinex","SOLUSD",1752689526881,25.99904237,173.89,173.86,32.41156417]
["bitfinex","SOLUSD",1752689527295,16.78468397,173.89,173.87,0.66]
["bitfinex","SOLUSD",1752689527472,0.6,173.92,173.87,6.41129236]
["bitfinex","SOLUSD",1752689527678,9.2143584,173.89,173.88,0.68]
["bitfinex","SOLUSD",1752689527886,25.99904237,173.89,173.88,0.68]
["bitfinex","SOLUSD",1752689528173,0.03,173.93,173.88,184.1943584]
["bitfinex","SOLUSD",1752689528368,0.03,173.93,173.9,35.2143584]
["bitfinex","SOLUSD",1752689528571,9.2443584,173.93,173.91,26.0]
["bitfinex","SOLUSD",1752689528774,16.78468397,173.92,173.91,26.0]
["bitfinex","SOLUSD",1752689528978,16.78468397,173.92,173.91,26.68]
["bitfinex","SOLUSD",1752689529285,0.03,173.93,173.92,26.0]
["bitfinex","SOLUSD",1752689529495,0.03,173.93,173.92,41.6441284]
["bitfinex","SOLUSD",1752689530495,0.03,173.93,173.92,0.68]
["bitfinex","SOLUSD",1752689531698,0.03,173.93,173.92,15.6441284]
["bitfinex","SOLUSD",1752689532205,16.78468397,173.97,173.92,15.6441284]
["bitfinex","SOLUSD",1752689532206,16.78468397,173.98,173.94,26.0]
["bitfinex","SOLUSD",1752689532374,16.78468397,173.98,173.95,0.68]
["bitfinex","SOLUSD",1752689532571,9.2143584,173.99,173.98,26.0]
["bitfinex","SOLUSD",1752689532572,16.78468397,173.99,173.98,26.0]
["bitfinex","SOLUSD",1752689532874,25.99904237,173.99,173.98,26.0]
["bitfinex","SOLUSD",1752689533278,16.81468397,174.0,173.98,26.0]
["bitfinex","SOLUSD",1752689533476,9.2143584,173.99,173.98,26.0]
["bitfinex","SOLUSD",1752689533674,5.77713952,174.0,173.98,26.0]
["bitfinex","SOLUSD",1752689533887,5.77713952,174.0,173.97,26.0]
["bitfinex","SOLUSD",1752689534106,25.99904237,173.98,173.97,26.0]
["bitfinex","SOLUSD",1752689534400,25.99904237,173.98,173.96,26.0]
["bitfinex","SOLUSD",1752689534578,9.2143584,173.97,173.96,26.0]
["bitfinex","SOLUSD",1752689535186,25.99904237,173.98,173.96,26.0]
["bitfinex","SOLUSD",1752689535803,25.99904237,173.98,173.94,0.68]
["bitfinex","SOLUSD",1752689535990,16.78468397,173.95,173.88,155.25767295]
["bitfinex","SOLUSD",1752689536178,16.78468397,173.95,173.85,16.00476885]
["bitfinex","SOLUSD",1752689536179,16.78468397,173.91,173.9,0.68]
["bitfinex","SOLUSD",1752689536569,6.971,173.96,173.9,0.68]
["bitfinex","SOLUSD",1752689536570,9.2143584,173.93,173.9,0.68]
["bitfinex","SOLUSD",1752689536995,9.2143584,173.93,173.91,26.0]
["bitfinex","SOLUSD",1752689537296,9.2143584,173.93,173.91,26.68]
["bitfinex","SOLUSD",1752689537501,22.53371701,173.95,173.92,26.0]
["bitfinex","SOLUSD",1752689537703,9.2143584,173.93,173.92,26.0]
["bitfinex","SOLUSD",1752689538388,22.53371701,173.95,173.92,26.0]
["bitfinex","SOLUSD",1752689538594,16.78468397,173.95,173.93,26.0]
["bitfinex","SOLUSD",1752689538790,16.78468397,173.95,173.93,0.68]
["bitfinex","SOLUSD",1752689539398,16.78468397,173.95,173.92,26.0]
["bitfinex","SOLUSD",1752689539399,16.78468397,173.93,173.92,26.0]
["bitfinex","SOLUSD",1752689539700,9.2143584,173.93,173.92,26.0]
["bitfinex","SOLUSD",1752689540000,9.2143584,173.94,173.92,26.0]
["bitfinex","SOLUSD",1752689540406,9.2143584,173.94,173.91,26.0]
["bitfinex","SOLUSD",1752689540592,14.96375209,173.94,173.91,26.0]
["bitfinex","SOLUSD",1752689540801,9.2143584,173.93,173.91,26.0]
["bitfinex","SOLUSD",1752689541107,16.78468397,173.93,173.91,26.0]
["bitfinex","SOLUSD",1752689541279,25.99904237,173.93,173.91,26.0]
["bitfinex","SOLUSD",1752689541480,16.78468397,173.93,173.91,26.0]
["bitfinex","SOLUSD",1752689541680,16.78468397,173.91,173.9,26.0]
["bitfinex","SOLUSD",1752689541980,16.78468397,173.93,173.9,26.0]
["bitfinex","SOLUSD",1752689542195,16.78468397,173.91,173.9,26.0]
["bitfinex","SOLUSD",1752689542811,16.78468397,173.91,173.87,0.68]
["bitfinex","SOLUSD",1752689542980,25.99904237,173.91,173.88,0.68]
["bitfinex","SOLUSD",1752689543184,25.99904237,173.91,173.9,26.0]
["bitfinex","SOLUSD",1752689543404,16.78468397,173.91,173.9,26.0]
["bitfinex","SOLUSD",1752689543612,5.74950151,173.93,173.9,26.0]
["bitfinex","SOLUSD",1752689543827,16.78468397,173.91,173.87,0.68]
["bitfinex","SOLUSD",1752689544113,16.78468397,173.91,173.88,0.68]
["bitfinex","SOLUSD",1752689544413,9.2143584,173.92,173.89,0.68]
["bitfinex","SOLUSD",1752689544615,16.78468397,173.91,173.89,0.68]
["bitfinex","SOLUSD",1752689544781,5.74943973,173.93,173.89,0.68]
["bitfinex","SOLUSD",1752689544982,22.53388139,173.94,173.89,0.68]
["bitfinex","SOLUSD",1752689545204,16.78468397,173.91,173.89,0.68]
["bitfinex","SOLUSD",1752689545603,16.78468397,173.91,173.9,26.0]
["bitfinex","SOLUSD",1752689545992,16.78468397,173.93,173.9,26.68]
["bitfinex","SOLUSD",1752689546201,9.2143584,173.91,173.9,0.68]
["bitfinex","SOLUSD",1752689546401,16.78468397,173.91,173.9,0.68]
["bitfinex","SOLUSD",1752689546911,16.78468397,173.94,173.9,0.68]
["bitfinex","SOLUSD",1752689547086,9.2143584,173.91,173.89,26.0]
["bitfinex","SOLUSD",1752689547281,9.2143584,173.91,173.89,0.68]
["bitfinex","SOLUSD",1752689547497,0.6,173.91,173.9,26.0]
["bitfinex","SOLUSD",1752689547683,9.8143584,173.91,173.9,26.0]
["bitfinex","SOLUSD",1752689547879,9.8143584,173.91,173.85,0.74]
["bitfinex","SOLUSD",1752689548083,16.78468397,173.88,173.85,0.74]
["bitfinex","SOLUSD",1752689548284,16.78468397,173.88,173.87,26.0]
["bitfinex","SOLUSD",1752689548480,16.78468397,173.9,173.87,26.0]
["bitfinex","SOLUSD",1752689548786,22.53523863,173.9,173.88,26.0]
["bitfinex","SOLUSD",1752689548998,28.78361612,173.9,173.88,26.0]
["bitfinex","SOLUSD",1752689549201,6.24837749,173.89,173.86,26.68]
["bitfinex","SOLUSD",1752689549390,6.24837749,173.89,173.87,26.0]
["bitfinex","SOLUSD",1752689550311,6.24837749,173.88,173.86,26.0]
["bitfinex","SOLUSD",1752689550519,6.24837749,173.87,173.86,26.0]
["bitfinex","SOLUSD",1752689550814,22.53643825,173.86,173.85,0.06]
["bitfinex","SOLUSD",1752689551013,29.38481574,173.86,173.85,0.06]
["bitfinex","SOLUSD",1752689551412,30.96311574,173.86,173.85,0.06]
["bitfinex","SOLUSD",1752689551613,23.03306146,173.83,173.82,0.2]
["bitfinex","SOLUSD",1752689551821,58.05306146,173.83,173.82,0.2]
["bitfinex","SOLUSD",1752689551991,23.63306146,173.83,173.82,0.2]
["bitfinex","SOLUSD",1752689552890,32.40378391,173.83,173.82,0.2]
["bitfinex","SOLUSD",1752689553928,16.78468397,173.83,173.82,0.2]
["bitfinex","SOLUSD",1752689554102,32.40378391,173.83,173.82,0.2]
["bitfinex","SOLUSD",1752689555695,23.1374309,173.83,173.82,0.2]
["bitfinex","SOLUSD",1752689555900,32.40378391,173.83,173.82,0.2]
["bitfinex","SOLUSD",1752689557598,23.1374309,173.83,173.82,0.2]
["bitfinex","SOLUSD",1752689557800,32.40378391,173.83,173.82,0.2]
["bitfinex","SOLUSD",1752689558529,16.78468397,173.82,173.79,0.2]
["bitfinex","SOLUSD",1752689558743,35.31738999,173.8,173.79,0.2]
["bitfinex","SOLUSD",1752689559199,41.67112992,173.8,173.79,0.2]
["bitfinex","SOLUSD",1752689559402,43.32082992,173.8,173.79,0.2]
["bitfinex","SOLUSD",1752689560340,43.32082992,173.8,173.78,0.2]
["bitfinex","SOLUSD",1752689560631,61.63103698,173.79,173.78,0.2]
["bitfinex","SOLUSD",1752689561232,67.38510798,173.79,173.78,0.2]
["bitfinex","SOLUSD",1752689561848,67.38510798,173.79,173.69,15.72365059]
["bitfinex","SOLUSD",1752689561849,16.78468397,173.76,173.69,0.7]
["bitfinex","SOLUSD",1752689562138,6.0647,173.77,173.69,0.7]
["bitfinex","SOLUSD",1752689562139,16.78468397,173.71,173.69,0.7]
["bitfinex","SOLUSD",1752689562435,16.78468397,173.69,173.68,26.0]
["bitfinex","SOLUSD",1752689562596,26.05103698,173.71,173.68,26.7]
["bitfinex","SOLUSD",1752689562801,16.78468397,173.71,173.69,0.7]
["bitfinex","SOLUSD",1752689563000,16.78468397,173.76,173.7,26.0]
["bitfinex","SOLUSD",1752689563229,26.05103698,173.73,173.71,0.7]
["bitfinex","SOLUSD",1752689563428,16.78468397,173.73,173.71,0.7]
["bitfinex","SOLUSD",1752689563609,26.05103698,173.73,173.71,0.7]
["bitfinex","SOLUSD",1752689564527,26.05103698,173.72,173.69,26.0]
["bitfinex","SOLUSD",1752689564834,16.78468397,173.72,173.71,26.0]
["bitfinex","SOLUSD",1752689565036,26.05103698,173.72,173.71,26.0]
["bitfinex","SOLUSD",1752689565536,16.78468397,173.71,173.69,26.0]
["bitfinex","SOLUSD",1752689565734,26.05103698,173.71,173.69,26.0]
["bitfinex","SOLUSD",1752689566119,16.78468397,173.71,173.69,26.7]
["bitfinex","SOLUSD",1752689566323,16.78468397,173.72,173.7,26.0]
["bitfinex","SOLUSD",1752689566527,26.05103698,173.72,173.7,26.0]
["bitfinex","SOLUSD",1752689566843,9.26635301,173.71,173.69,26.0]
["bitfinex","SOLUSD",1752689567250,16.78468397,173.69,173.67,0.2]
["bitfinex","SOLUSD",1752689567408,26.05103698,173.69,173.67,0.9]
["bitfinex","SOLUSD",1752689567605,26.05103698,173.69,173.67,26.9]
["bitfinex","SOLUSD",1752689567937,26.05103698,173.69,173.67,0.2]
["bitfinex","SOLUSD",1752689568429,26.05103698,173.69,173.67,26.2]
["bitfinex","SOLUSD",1752689568642,9.26635301,173.69,173.67,0.2]
["bitfinex","SOLUSD",1752689569407,9.26635301,173.69,173.67,26.2]
["bitfinex","SOLUSD",1752689569707,16.78468397,173.7,173.67,26.2]
["bitfinex","SOLUSD",1752689569922,16.78468397,173.68,173.67,26.2]
["bitfinex","SOLUSD",1752689570167,26.05103698,173.68,173.67,0.2]
["bitfinex","SOLUSD",1752689570912,16.78468397,173.68,173.67,26.2]
["bitfinex","SOLUSD",1752689571106,16.78468397,173.68,173.67,36.16635301]
["bitfinex","SOLUSD",1752689571307,0.6,173.75,173.67,36.16635301]
["bitfinex","SOLUSD",1752689571308,16.78468397,173.74,173.67,41.92439988]
["bitfinex","SOLUSD",1752689571508,6.0647,173.77,173.73,9.26635301]
["bitfinex","SOLUSD",1752689571807,21.08583866,173.77,173.72,26.0]
["bitfinex","SOLUSD",1752689572128,16.78468397,173.75,173.72,26.0]
["bitfinex","SOLUSD",1752689572831,9.26635301,173.74,173.72,26.0]
["bitfinex","SOLUSD",1752689573017,23.04499053,173.75,173.72,26.0]
["bitfinex","SOLUSD",1752689573333,22.54117801,173.72,173.7,26.0]
["bitfinex","SOLUSD",1752689573534,28.80148457,173.72,173.7,26.0]
["bitfinex","SOLUSD",1752689573732,22.54117801,173.72,173.69,6.26030656]
["bitfinex","SOLUSD",1752689573913,22.54117801,173.72,173.69,26.0]
["bitfinex","SOLUSD",1752689574123,22.54117801,173.72,173.69,26.7]
["bitfinex","SOLUSD",1752689574936,22.54117801,173.72,173.7,0.7]
["bitfinex","SOLUSD",1752689575136,23.04499053,173.75,173.71,0.7]
["bitfinex","SOLUSD",1752689575317,29.40038621,173.75,173.69,26.7]
["bitfinex","SOLUSD",1752689575522,6.26030656,173.74,173.69,32.96030656]
["bitfinex","SOLUSD",1752689575724,16.78468397,173.73,173.7,0.7]
["bitfinex","SOLUSD",1752689576151,6.26030656,173.73,173.7,0.7]
["bitfinex","SOLUSD",1752689576330,23.04499053,173.74,173.7,0.7]
["bitfinex","SOLUSD",1752689576643,16.78468397,173.75,173.71,0.7]
["bitfinex","SOLUSD",1752689576812,6.26030656,173.74,173.71,0.7]
["bitfinex","SOLUSD",1752689577008,16.78468397,173.75,173.72,26.0]
["bitfinex","SOLUSD",1752689577213,16.78468397,173.75,173.73,0.7]
["bitfinex","SOLUSD",1752689577432,22.54021828,173.75,173.73,0.7]
["bitfinex","SOLUSD",1752689577838,16.78468397,173.75,173.73,0.7]
["bitfinex","SOLUSD",1752689578535,16.78468397,173.75,173.73,26.7]
["bitfinex","SOLUSD",1752689578744,28.80052488,173.75,173.73,26.0]
["bitfinex","SOLUSD",1752689578922,6.26030656,173.74,173.69,0.7]
["bitfinex","SOLUSD",1752689579135,23.14021832,173.75,173.68,26.0]
["bitfinex","SOLUSD",1752689579136,29.40052488,173.75,173.73,26.0]
["bitfinex","SOLUSD",1752689579328,28.80052488,173.75,173.73,26.0]
["bitfinex","SOLUSD",1752689579714,6.26030656,173.74,173.71,26.0]
["bitfinex","SOLUSD",1752689579927,22.54021832,173.75,173.73,26.0]
["bitfinex","SOLUSD",1752689580127,22.54021832,173.75,173.72,26.0]
["bitfinex","SOLUSD",1752689580340,6.26030656,173.74,173.71,26.7]
["bitfinex","SOLUSD",1752689580548,22.54021832,173.75,173.72,6.96030656]
["bitfinex","SOLUSD",1752689580713,6.26030656,173.74,173.7,0.7]
["bitfinex","SOLUSD",1752689581056,6.26030656,173.71,173.68,0.7]
["bitfinex","SOLUSD",1752689581255,16.78468397,173.69,173.67,0.2]
["bitfinex","SOLUSD",1752689581438,22.54212621,173.69,173.67,0.2]
["bitfinex","SOLUSD",1752689581744,28.80243277,173.69,173.67,0.2]
["bitfinex","SOLUSD",1752689582048,16.78468397,173.68,173.67,26.2]
["bitfinex","SOLUSD",1752689582430,16.78468397,173.68,173.67,26.9]
["bitfinex","SOLUSD",1752689582641,16.78468397,173.68,173.67,0.9]
["bitfinex","SOLUSD",1752689582820,16.78468397,173.68,173.67,26.9]
["bitfinex","SOLUSD",1752689583021,16.78468397,173.68,173.67,0.9]
["bitfinex","SOLUSD",1752689583435,16.78468397,173.68,173.67,26.9]
["bitfinex","SOLUSD",1752689583641,16.78468397,173.68,173.67,26.2]
["bitfinex","SOLUSD",1752689584025,22.5423993,173.68,173.67,26.2]
["bitfinex","SOLUSD",1752689584532,16.78468397,173.68,173.67,26.2]
["bitfinex","SOLUSD",1752689584735,16.78468397,173.68,173.67,26.9]
["bitfinex","SOLUSD",1752689585242,16.78468397,173.68,173.67,12.91835343]
["bitfinex","SOLUSD",1752689585440,16.78468397,173.68,173.67,7.16030656]
["bitfinex","SOLUSD",1752689585646,16.78468397,173.68,173.67,0.9]
["bitfinex","SOLUSD",1752689585941,7.83440656,173.74,173.7,26.0]
["bitfinex","SOLUSD",1752689586151,23.04499053,173.73,173.7,26.0]
["bitfinex","SOLUSD",1752689586336,16.78468397,173.71,173.7,26.0]
["bitfinex","SOLUSD",1752689586731,23.04499053,173.73,173.7,26.0]
["bitfinex","SOLUSD",1752689587146,23.04499053,173.73,173.7,26.7]
["bitfinex","SOLUSD",1752689588232,28.80105612,173.73,173.7,26.0]
["bitfinex","SOLUSD",1752689588540,16.78468397,173.71,173.7,26.0]
["bitfinex","SOLUSD",1752689589051,16.78468397,173.72,173.7,26.0]
["bitfinex","SOLUSD",1752689589249,6.26030656,173.71,173.7,26.0]
["bitfinex","SOLUSD",1752689589548,6.26030656,173.71,173.68,26.0]
["bitfinex","SOLUSD",1752689589747,23.04499053,173.69,173.68,26.0]
["bitfinex","SOLUSD",1752689590062,16.78468397,173.68,173.67,0.2]
["bitfinex","SOLUSD",1752689590228,23.04499053,173.68,173.67,0.2]
["bitfinex","SOLUSD",1752689590430,16.78468397,173.7,173.67,0.2]
["bitfinex","SOLUSD",1752689590638,6.26030656,173.68,173.67,0.2]
["bitfinex","SOLUSD",1752689591137,16.78468397,173.7,173.67,0.2]
["bitfinex","SOLUSD",1752689591356,6.26030656,173.69,173.67,26.2]
["bitfinex","SOLUSD",1752689591535,16.78468397,173.7,173.68,26.67]
["bitfinex","SOLUSD",1752689591737,22.54184172,173.7,173.68,26.0]
["bitfinex","SOLUSD",1752689591944,6.26030656,173.69,173.68,26.0]
["bitfinex","SOLUSD",1752689593045,16.78468397,173.7,173.69,26.0]
["bitfinex","SOLUSD",1752689593351,23.04499053,173.7,173.69,26.0]
["bitfinex","SOLUSD",1752689593530,23.04499053,173.7,173.67,0.2]
["bitfinex","SOLUSD",1752689593732,16.78468397,173.68,173.67,0.2]
["bitfinex","SOLUSD",1752689594154,16.78468397,173.69,173.67,0.2]
["bitfinex","SOLUSD",1752689594352,23.04499053,173.69,173.67,0.2]
["bitfinex","SOLUSD",1752689595035,23.04499053,173.68,173.67,0.2]
["bitfinex","SOLUSD",1752689595354,23.04499053,173.68,173.67,26.2]
["bitfinex","SOLUSD",1752689596332,16.78468397,173.68,173.67,26.87]
["bitfinex","SOLUSD",1752689596540,23.04499053,173.68,173.67,26.2]
["bitfinex","SOLUSD",1752689596741,16.78468397,173.68,173.67,26.2]
["bitfinex","SOLUSD",1752689597128,28.80270586,173.68,173.67,0.2]
["bitfinex","SOLUSD",1752689597351,16.78468397,173.68,173.67,0.2]
["bitfinex","SOLUSD",1752689597554,28.80270586,173.68,173.67,0.2]
["bitfinex","SOLUSD",1752689597851,12.01802189,173.68,173.67,26.2]
["bitfinex","SOLUSD",1752689598028,28.80244044,173.69,173.67,26.2]
["bitfinex","SOLUSD",1752689598233,28.80244044,173.69,173.67,0.2]
["bitfinex","SOLUSD",1752689598234,16.78468397,173.69,173.67,0.2]
["bitfinex","SOLUSD",1752689598553,23.04499053,173.69,173.67,26.2]
["bitfinex","SOLUSD",1752689599341,23.04499053,173.69,173.68,26.0]
["bitfinex","SOLUSD",1752689599558,16.78468397,173.69,173.68,26.0]
["bitfinex","SOLUSD",1752689599942,16.78468397,173.69,173.67,0.87]
["bitfinex","SOLUSD",1752689599943,23.04499053,173.69,173.67,26.2]
["bitfinex","SOLUSD",1752689600531,23.04499053,173.69,173.67,26.87]
["bitfinex","SOLUSD",1752689600750,16.78468397,173.69,173.67,26.87]
["bitfinex","SOLUSD",1752689600958,23.04499053,173.69,173.67,26.87]
["bitfinex","SOLUSD",1752689601338,23.04499053,173.69,173.68,26.0]
["bitfinex","SOLUSD",1752689601660,16.78468397,173.69,173.68,26.0]
["bitfinex","SOLUSD",1752689601960,16.78468397,173.73,173.68,6.93030656]
["bitfinex","SOLUSD",1752689602170,57.76499053,173.73,173.69,0.67]
["bitfinex","SOLUSD",1752689602334,57.76499053,173.73,173.68,6.26030656]
["bitfinex","SOLUSD",1752689602335,57.76499053,173.73,173.7,0.67]
["bitfinex","SOLUSD",1752689603636,51.50468397,173.73,173.7,0.67]
["bitfinex","SOLUSD",1752689603859,51.50468397,173.73,173.71,26.67]
["bitfinex","SOLUSD",1752689604159,16.78468397,173.74,173.72,26.0]
["bitfinex","SOLUSD",1752689604454,16.78468397,173.74,173.72,26.67]
["bitfinex","SOLUSD",1752689604660,23.04499053,173.74,173.72,26.67]
["bitfinex","SOLUSD",1752689605452,16.78468397,173.72,173.71,26.0]
["bitfinex","SOLUSD",1752689605654,23.04499053,173.72,173.71,26.0]
["bitfinex","SOLUSD",1752689606046,22.54107356,173.72,173.69,26.0]
["bitfinex","SOLUSD",1752689606246,23.04499053,173.7,173.69,26.0]
["bitfinex","SOLUSD",1752689606558,16.78468397,173.7,173.69,26.0]
["bitfinex","SOLUSD",1752689607552,16.78468397,173.7,173.69,26.67]
["bitfinex","SOLUSD",1752689608131,16.78468397,173.7,173.69,0.67]
["bitfinex","SOLUSD",1752689608431,16.78468397,173.7,173.69,26.67]
["bitfinex","SOLUSD",1752689610154,0.63,173.78,173.69,6.42722598]
["bitfinex","SOLUSD",1752689610457,16.78468397,173.74,173.71,26.0]
["bitfinex","SOLUSD",1752689610659,16.78468397,173.74,173.72,0.67]
["bitfinex","SOLUSD",1752689611038,0.03,173.78,173.73,6.93030656]
["bitfinex","SOLUSD",1752689611246,16.78468397,173.76,173.75,32.26030656]
["bitfinex","SOLUSD",1752689611442,0.03,173.78,173.75,32.93030656]
["bitfinex","SOLUSD",1752689611636,0.03,173.78,173.76,0.67]
["bitfinex","SOLUSD",1752689611841,0.03,173.78,173.77,0.67]
["bitfinex","SOLUSD",1752689612752,0.03,173.78,173.77,38.68503982]
["bitfinex","SOLUSD",1752689612953,0.03,173.78,173.77,32.42473326]
["bitfinex","SOLUSD",1752689613158,0.03,173.78,173.77,38.68503982]
["bitfinex","SOLUSD",1752689613464,0.03,173.78,173.77,7.00020658]
["bitfinex","SOLUSD",1752689613645,0.03,173.78,173.77,13.26051314]
["bitfinex","SOLUSD",1752689613840,0.03,173.78,173.77,7.00020658]
["bitfinex","SOLUSD",1752689614040,0.03,173.78,173.77,12.68503982]
["bitfinex","SOLUSD",1752689615196,0.03,173.78,173.77,13.26051314]
["bitfinex","SOLUSD",1752689615762,0.03,173.78,173.77,14.77461314]
["bitfinex","SOLUSD",1752689615964,1e-08,173.78,173.77,21.0349197]
["bitfinex","SOLUSD",1752689616172,0.03,173.85,173.8,26.0]
["bitfinex","SOLUSD",1752689616376,0.03,173.85,173.84,38.01272257]
["bitfinex","SOLUSD",1752689616754,0.03,173.85,173.84,38.68272257]
["bitfinex","SOLUSD",1752689616956,0.03,173.85,173.84,12.68272257]
["bitfinex","SOLUSD",1752689617143,0.03,173.85,173.84,6.93030656]
["bitfinex","SOLUSD",1752689617349,0.03,173.85,173.84,12.68272257]
["bitfinex","SOLUSD",1752689619282,0.03,173.85,173.84,6.42241601]
["bitfinex","SOLUSD",1752689619570,0.03,173.85,173.84,12.68272257]
["bitfinex","SOLUSD",1752689620160,0.03,173.85,173.84,6.93030656]
["bitfinex","SOLUSD",1752689620362,0.03,173.85,173.84,0.67]
["bitfinex","SOLUSD",1752689620560,0.03,173.85,173.84,26.67]
["bitfinex","SOLUSD",1752689620873,0.03,173.85,173.84,28.94302012]
["bitfinex","SOLUSD",1752689622074,0.03,173.85,173.84,2.94302012]
["bitfinex","SOLUSD",1752689622372,0.03,173.85,173.83,26.0]
["bitfinex","SOLUSD",1752689622703,0.03,173.85,173.83,32.94030656]
["bitfinex","SOLUSD",1752689622883,0.03,173.85,173.84,7.51554816]
["bitfinex","SOLUSD",1752689623382,16.78468397,173.89,173.84,7.51554816]
["bitfinex","SOLUSD",1752689623579,16.81468397,173.93,173.91,26.0]
["bitfinex","SOLUSD",1752689623782,16.81468397,173.93,173.92,26.0]
["bitfinex","SOLUSD",1752689624354,28.82442995,173.93,173.91,26.0]
["bitfinex","SOLUSD",1752689624664,23.07499053,173.93,173.91,26.0]
["bitfinex","SOLUSD",1752689624851,23.07499053,173.93,173.92,26.0]
["bitfinex","SOLUSD",1752689625277,16.81468397,173.93,173.92,26.0]
["bitfinex","SOLUSD",1752689625582,23.07499053,173.93,173.92,26.0]
["bitfinex","SOLUSD",1752689625955,23.07499053,173.93,173.91,26.0]
["bitfinex","SOLUSD",1752689626173,6.26030656,173.92,173.91,26.0]
["bitfinex","SOLUSD",1752689626982,16.81468397,173.93,173.91,26.0]
["bitfinex","SOLUSD",1752689627189,23.07499053,173.93,173.91,26.0]
["bitfinex","SOLUSD",1752689627581,22.5641805,173.93,173.9,26.0]
["bitfinex","SOLUSD",1752689627898,16.78468397,173.92,173.91,26.0]
["bitfinex","SOLUSD",1752689628074,16.78468397,173.92,173.91,26.68]
["bitfinex","SOLUSD",1752689628390,16.81468397,173.93,173.92,26.0]
["bitfinex","SOLUSD",1752689629893,16.78468397,173.92,173.91,26.0]
["bitfinex","SOLUSD",1752689630397,23.04499053,173.92,173.91,26.0]
["bitfinex","SOLUSD",1752689630563,16.78468397,173.92,173.91,26.0]
["bitfinex","SOLUSD",1752689632604,16.78468397,173.92,173.91,26.68]
["bitfinex","SOLUSD",1752689633901,16.78468397,173.92,173.91,0.68]
["bitfinex","SOLUSD",1752689634687,0.03,173.93,173.92,26.0]
["bitfinex","SOLUSD",1752689634894,0.03,173.93,173.92,26.68]
["bitfinex","SOLUSD",1752689635098,0.03,173.93,173.92,0.68]
["bitfinex","SOLUSD",1752689635303,0.03,173.93,173.9,12.6907178]
["bitfinex","SOLUSD",1752689635578,0.03,173.93,173.91,0.68]
["bitfinex","SOLUSD",1752689635774,0.03,173.93,173.9,6.94030656]
["bitfinex","SOLUSD",1752689636216,0.03,173.93,173.91,0.68]
["bitfinex","SOLUSD",1752689636693,0.03,173.93,173.89,32.94030656]
["bitfinex","SOLUSD",1752689636878,0.03,173.93,173.9,0.68]
["bitfinex","SOLUSD",1752689637075,16.78468397,173.92,173.9,0.68]
["bitfinex","SOLUSD",1752689637504,0.03,173.93,173.91,0.68]
["bitfinex","SOLUSD",1752689638791,16.78468397,173.92,173.91,0.68]
["bitfinex","SOLUSD",1752689639000,6.26030656,173.92,173.89,26.0]
["bitfinex","SOLUSD",1752689639201,16.78468397,173.9,173.89,26.68]
["bitfinex","SOLUSD",1752689639615,6.26030656,173.91,173.89,26.68]
["bitfinex","SOLUSD",1752689640416,6.26030656,173.91,173.89,26.0]
["bitfinex","SOLUSD",1752689640417,6.26030656,173.9,173.89,26.0]
["bitfinex","SOLUSD",1752689641026,12.01073784,173.9,173.89,26.0]
["bitfinex","SOLUSD",1752689641183,12.01073784,173.9,173.87,26.68]
["bitfinex","SOLUSD",1752689641382,23.04499053,173.91,173.89,26.0]
["bitfinex","SOLUSD",1752689641596,6.26030656,173.9,173.89,26.0]
["bitfinex","SOLUSD",1752689641797,16.78468397,173.92,173.89,32.94030656]
["bitfinex","SOLUSD",1752689641996,17.41468397,173.92,173.9,26.0]
["bitfinex","SOLUSD",1752689642215,6.89030656,173.91,173.9,26.0]
["bitfinex","SOLUSD",1752689642414,6.89030656,173.91,173.85,0.68]
["bitfinex","SOLUSD",1752689642415,6.89030656,173.91,173.87,26.0]
["bitfinex","SOLUSD",1752689642600,23.04499053,173.89,173.87,26.0]
["bitfinex","SOLUSD",1752689643912,23.04499053,173.89,173.87,26.68]
["bitfinex","SOLUSD",1752689644809,6.26030656,173.88,173.87,26.0]
["bitfinex","SOLUSD",1752689645422,16.78468397,173.87,173.82,0.68]
["bitfinex","SOLUSD",1752689645629,6.26030656,173.85,173.83,0.68]
["bitfinex","SOLUSD",1752689645807,6.26030656,173.85,173.84,26.0]
["bitfinex","SOLUSD",1752689645996,16.78468397,173.85,173.84,26.68]
["bitfinex","SOLUSD",1752689646413,28.79707566,173.85,173.81,2.90030638]
["bitfinex","SOLUSD",1752689646623,28.79707566,173.85,173.81,0.68]
["bitfinex","SOLUSD",1752689646828,6.26030656,173.84,173.83,26.0]
["bitfinex","SOLUSD",1752689647127,0.43228,173.95,173.86,26.0]
["bitfinex","SOLUSD",1752689647329,0.2,173.96,173.95,26.0]
["bitfinex","SOLUSD",1752689647704,23.24499053,173.96,173.95,26.0]
["bitfinex","SOLUSD",1752689648106,28.99343844,173.96,173.92,0.67]
["bitfinex","SOLUSD",1752689648321,0.2,173.96,173.94,26.0]
["bitfinex","SOLUSD",1752689648525,6.26030656,173.95,173.94,26.0]
["bitfinex","SOLUSD",1752689648706,23.72499053,173.95,173.92,26.0]
["bitfinex","SOLUSD",1752689648907,6.26030656,173.94,173.92,26.0]
["bitfinex","SOLUSD",1752689649132,17.46468397,173.95,173.92,26.0]
["bitfinex","SOLUSD",1752689649313,23.04499053,173.95,173.92,26.0]
["bitfinex","SOLUSD",1752689649920,28.79382501,173.95,173.92,26.0]
["bitfinex","SOLUSD",1752689650423,23.04499053,173.93,173.92,26.0]
["bitfinex","SOLUSD",1752689650602,23.72499053,173.93,173.88,0.67]
["bitfinex","SOLUSD",1752689650802,34.34,173.94,173.86,35.01]
["bitfinex","SOLUSD",1752689650803,23.04499053,173.9,173.86,35.01]
["bitfinex","SOLUSD",1752689651020,6.26030656,173.9,173.87,0.67]
["bitfinex","SOLUSD",1752689651418,16.78468397,173.91,173.87,0.67]
["bitfinex","SOLUSD",1752689651737,6.26030656,173.9,173.89,26.0]
["bitfinex","SOLUSD",1752689652026,16.78468397,173.89,173.83,6.26030656]
["bitfinex","SOLUSD",1752689652330,6.26030656,173.88,173.85,26.0]
["bitfinex","SOLUSD",1752689652534,6.26030656,173.88,173.86,26.0]
["bitfinex","SOLUSD",1752689652912,6.26030656,173.88,173.83,0.67]
["bitfinex","SOLUSD",1752689653235,5.75142347,173.87,173.86,26.0]
["bitfinex","SOLUSD",1752689653428,28.796414,173.87,173.86,26.0]
["bitfinex","SOLUSD",1752689654020,16.78468397,173.86,173.82,0.67]
["bitfinex","SOLUSD",1752689654221,16.78468397,173.84,173.82,0.67]
["bitfinex","SOLUSD",1752689654420,23.04499053,173.84,173.8,0.67]
["bitfinex","SOLUSD",1752689654828,23.04499053,173.85,173.83,26.0]
["bitfinex","SOLUSD",1752689655018,23.04499053,173.85,173.83,26.67]
["bitfinex","SOLUSD",1752689655019,16.78468397,173.85,173.83,26.67]
["bitfinex","SOLUSD",1752689655331,16.78468397,173.86,173.84,0.67]
["bitfinex","SOLUSD",1752689656036,34.32,173.89,173.82,6.26030656]
["bitfinex","SOLUSD",1752689656037,16.78468397,173.84,173.82,6.93030656]
["bitfinex","SOLUSD",1752689656329,16.78468397,173.88,173.84,0.67]
["bitfinex","SOLUSD",1752689656506,16.78468397,173.88,173.87,26.0]
["bitfinex","SOLUSD",1752689656703,16.78468397,173.88,173.87,26.67]
["bitfinex","SOLUSD",1752689657134,16.78468397,173.88,173.85,0.73]
["bitfinex","SOLUSD",1752689657321,16.78468397,173.88,173.87,26.0]
["bitfinex","SOLUSD",1752689658410,29.47608323,173.88,173.87,26.0]
["bitfinex","SOLUSD",1752689658617,29.47608323,173.88,173.85,0.06]
["bitfinex","SOLUSD",1752689658833,0.68,173.87,173.85,0.06]
["bitfinex","SOLUSD",1752689659128,9.26120618,173.86,173.85,0.06]
["bitfinex","SOLUSD",1752689660281,9.26120618,173.87,173.85,0.06]
["bitfinex","SOLUSD",1752689661013,26.04589015,173.88,173.86,26.0]
["bitfinex","SOLUSD",1752689661537,26.04589015,173.88,173.87,26.0]
["bitfinex","SOLUSD",1752689661538,16.78468397,173.88,173.87,26.0]
["bitfinex","SOLUSD",1752689661735,16.78468397,173.88,173.87,26.67]
["bitfinex","SOLUSD",1752689662124,16.78468397,173.88,173.87,26.0]
["bitfinex","SOLUSD",1752689662631,26.04589015,173.88,173.87,26.0]
["bitfinex","SOLUSD",1752689663437,16.78468397,173.88,173.87,26.0]
["bitfinex","SOLUSD",1752689663745,16.78468397,173.88,173.86,26.0]
["bitfinex","SOLUSD",1752689664332,16.78468397,173.88,173.85,0.73]
["bitfinex","SOLUSD",1752689664534,15.01229888,173.88,173.87,26.0]
["bitfinex","SOLUSD",1752689664732,15.69229888,173.88,173.87,26.0]
["bitfinex","SOLUSD",1752689664937,15.69229888,173.88,173.85,0.06]
["bitfinex","SOLUSD",1752689665151,16.78468397,173.86,173.85,0.06]
["bitfinex","SOLUSD",1752689665455,26.04589015,173.86,173.85,0.06]
["bitfinex","SOLUSD",1752689665655,26.72589015,173.86,173.85,0.06]
["bitfinex","SOLUSD",1752689665839,16.78468397,173.86,173.85,0.06]
["bitfinex","SOLUSD",1752689666043,16.78468397,173.86,173.85,26.73]
["bitfinex","SOLUSD",1752689666862,16.78468397,173.86,173.85,26.06]
["bitfinex","SOLUSD",1752689668457,16.78468397,173.87,173.85,26.06]
["bitfinex","SOLUSD",1752689669561,26.04589015,173.87,173.85,26.06]
["bitfinex","SOLUSD",1752689669755,9.26120618,173.86,173.85,26.06]
["bitfinex","SOLUSD",1752689669947,26.04589015,173.87,173.85,26.06]
["bitfinex","SOLUSD",1752689670151,9.26120618,173.86,173.85,26.73]
["bitfinex","SOLUSD",1752689670361,16.78468397,173.88,173.85,26.73]
["bitfinex","SOLUSD",1752689670362,9.26120618,173.87,173.85,26.73]
["bitfinex","SOLUSD",1752689670873,9.26120618,173.87,173.85,26.06]
["bitfinex","SOLUSD",1752689671037,9.26120618,173.86,173.85,26.06]
["bitfinex","SOLUSD",1752689671245,15.01271559,173.87,173.85,26.06]
["bitfinex","SOLUSD",1752689671760,5.75150941,173.87,173.85,26.06]
["bitfinex","SOLUSD",1752689672962,15.01271559,173.87,173.85,26.06]
["bitfinex","SOLUSD",1752689673336,5.75150941,173.87,173.85,26.06]
["bitfinex","SOLUSD",1752689673640,15.01271559,173.87,173.85,26.06]
["bitfinex","SOLUSD",1752689674559,9.94120618,173.86,173.85,26.06]
["bitfinex","SOLUSD",1752689674732,15.01296046,173.86,173.85,26.06]
["bitfinex","SOLUSD",1752689674936,15.69296046,173.86,173.85,26.06]
["bitfinex","SOLUSD",1752689675162,68.22204443,173.86,173.75,0.67]
["bitfinex","SOLUSD",1752689675343,26.04589015,173.79,173.75,3.5196382]
["bitfinex","SOLUSD",1752689675545,26.04589015,173.79,173.71,182.46]
["bitfinex","SOLUSD",1752689675546,26.04589015,173.79,173.73,0.67]
["bitfinex","SOLUSD",1752689675856,26.72589015,173.79,173.74,30.0]
["bitfinex","SOLUSD",1752689676047,26.72589015,173.79,173.74,37.43791504]
["bitfinex","SOLUSD",1752689676248,26.72589015,173.79,173.77,26.0]
["bitfinex","SOLUSD",1752689676633,32.47996115,173.79,173.77,26.0]
["bitfinex","SOLUSD",1752689676855,26.04589015,173.79,173.75,26.0]
["bitfinex","SOLUSD",1752689677057,26.04589015,173.79,173.77,26.0]
["bitfinex","SOLUSD",1752689677058,16.78468397,173.79,173.77,26.0]
["bitfinex","SOLUSD",1752689677249,26.04589015,173.79,173.77,26.0]
["bitfinex","SOLUSD",1752689677453,32.49996115,173.79,173.77,26.0]
["bitfinex","SOLUSD",1752689677836,34.12866115,173.79,173.71,6.44650143]
["bitfinex","SOLUSD",1752689678035,34.12866115,173.79,173.75,26.0]
["bitfinex","SOLUSD",1752689678259,34.12866115,173.79,173.72,9.34837781]
["bitfinex","SOLUSD",1752689678542,34.12866115,173.79,173.74,26.0]
["bitfinex","SOLUSD",1752689679058,71.52594985,173.79,173.74,26.0]
["bitfinex","SOLUSD",1752689679239,65.26670241,173.79,173.74,26.0]
["bitfinex","SOLUSD",1752689679962,65.26670241,173.79,173.75,26.0]
["bitfinex","SOLUSD",1752689680347,16.78468397,173.79,173.75,26.0]
["bitfinex","SOLUSD",1752689680556,50.92468397,173.79,173.76,0.69]
["bitfinex","SOLUSD",1752689680868,7.2525,173.85,173.79,26.0]
["bitfinex","SOLUSD",1752689681054,40.37924744,173.84,173.8,6.94924744]
["bitfinex","SOLUSD",1752689681256,40.37924744,173.84,173.81,0.69]
["bitfinex","SOLUSD",1752689681770,40.37924744,173.84,173.79,26.0]
["bitfinex","SOLUSD",1752689681771,16.78468397,173.81,173.79,26.0]
["bitfinex","SOLUSD",1752689681972,23.04393141,173.81,173.79,26.0]
["bitfinex","SOLUSD",1752689682668,16.78468397,173.81,173.79,26.0]
["bitfinex","SOLUSD",1752689682837,16.78468397,173.81,173.79,26.69]
["bitfinex","SOLUSD",1752689683036,16.78468397,173.81,173.79,32.44404247]
["bitfinex","SOLUSD",1752689683269,16.78468397,173.81,173.8,0.69]
["bitfinex","SOLUSD",1752689683466,6.25924744,173.84,173.8,0.69]
["bitfinex","SOLUSD",1752689683642,16.78468397,173.83,173.82,26.0]
["bitfinex","SOLUSD",1752689684259,23.04393141,173.83,173.82,26.0]
["bitfinex","SOLUSD",1752689684848,16.78468397,173.83,173.82,26.0]
["bitfinex","SOLUSD",1752689685148,16.78468397,173.83,173.79,12.70324594]
["bitfinex","SOLUSD",1752689685149,28.79667834,173.83,173.79,26.0]
["bitfinex","SOLUSD",1752689685359,6.25924744,173.83,173.81,26.0]
["bitfinex","SOLUSD",1752689685575,16.78468397,173.82,173.81,26.0]
["bitfinex","SOLUSD",1752689686163,16.78468397,173.83,173.81,26.0]
["bitfinex","SOLUSD",1752689686682,16.78468397,173.83,173.82,26.0]
["bitfinex","SOLUSD",1752689686845,16.78468397,173.85,173.82,32.94924744]
["bitfinex","SOLUSD",1752689687141,18.34272616,173.89,173.84,6.25924744]
["bitfinex","SOLUSD",1752689687347,50.86468397,173.88,173.85,0.69]
["bitfinex","SOLUSD",1752689687556,50.86468397,173.88,173.86,0.69]
["bitfinex","SOLUSD",1752689688080,16.78468397,173.88,173.86,0.69]
["bitfinex","SOLUSD",1752689688287,16.78468397,173.89,173.86,0.69]
["bitfinex","SOLUSD",1752689688575,23.04393141,173.89,173.84,32.94924744]
["bitfinex","SOLUSD",1752689688769,23.04393141,173.89,173.85,0.69]
["bitfinex","SOLUSD",1752689688975,23.04393141,173.89,173.85,6.94924744]
["bitfinex","SOLUSD",1752689689476,16.78468397,173.89,173.85,6.94924744]
["bitfinex","SOLUSD",1752689689676,16.78468397,173.89,173.88,26.0]
["bitfinex","SOLUSD",1752689689861,23.04393141,173.89,173.88,26.0]
["bitfinex","SOLUSD",1752689690175,23.23544594,173.89,173.84,32.94924744]
["bitfinex","SOLUSD",1752689690381,6.25924744,173.88,173.84,32.94924744]
["bitfinex","SOLUSD",1752689690576,23.23544594,173.89,173.84,26.69]
["bitfinex","SOLUSD",1752689690784,23.23544594,173.89,173.85,26.0]
["bitfinex","SOLUSD",1752689690785,16.78468397,173.86,173.85,26.0]
["bitfinex","SOLUSD",1752689691077,23.04393141,173.86,173.85,26.0]
["bitfinex","SOLUSD",1752689691254,23.04393141,173.86,173.82,0.69]
["bitfinex","SOLUSD",1752689691255,23.74393141,173.86,173.81,148.3]
["bitfinex","SOLUSD",1752689691449,23.04393141,173.84,173.83,26.0]
["bitfinex","SOLUSD",1752689691862,16.78468397,173.83,173.82,26.0]
["bitfinex","SOLUSD",1752689692077,16.78468397,173.85,173.82,26.0]
["bitfinex","SOLUSD",1752689692264,6.25924744,173.84,173.82,26.0]
["bitfinex","SOLUSD",1752689693158,23.23694135,173.85,173.82,26.0]
["bitfinex","SOLUSD",1752689693365,6.25924744,173.84,173.82,26.0]
["bitfinex","SOLUSD",1752689693759,23.23694135,173.85,173.83,26.0]
["bitfinex","SOLUSD",1752689694082,6.25924744,173.84,173.83,26.0]
["bitfinex","SOLUSD",1752689694456,23.23694135,173.85,173.83,26.0]
["bitfinex","SOLUSD",1752689694872,6.25924744,173.84,173.83,26.0]
["bitfinex","SOLUSD",1752689695181,23.23694135,173.85,173.83,26.0]
["bitfinex","SOLUSD",1752689695378,6.25924744,173.84,173.83,26.0]
["bitfinex","SOLUSD",1752689695776,23.23694135,173.85,173.83,26.0]
["bitfinex","SOLUSD",1752689695972,6.25924744,173.84,173.83,26.0]
["bitfinex","SOLUSD",1752689696776,57.23694135,173.85,173.83,26.0]
["bitfinex","SOLUSD",1752689696961,6.25924744,173.84,173.83,26.0]
["bitfinex","SOLUSD",1752689697161,57.23694135,173.85,173.83,26.0]
["bitfinex","SOLUSD",1752689697589,50.78468397,173.85,173.82,26.0]
["bitfinex","SOLUSD",1752689697879,57.04393141,173.85,173.83,26.0]
["bitfinex","SOLUSD",1752689698063,6.25924744,173.84,173.83,26.0]
["bitfinex","SOLUSD",1752689698464,6.25924744,173.84,173.8,0.69]
["bitfinex","SOLUSD",1752689698675,6.25924744,173.83,173.81,26.0]
["bitfinex","SOLUSD",1752689699473,0.7,173.84,173.81,26.0]
["bitfinex","SOLUSD",1752689699774,6.25924744,173.84,173.83,26.0]
["bitfinex","SOLUSD",1752689700387,62.79604811,173.85,173.82,26.0]
["bitfinex","SOLUSD",1752689700558,6.25924744,173.83,173.82,26.0]
["bitfinex","SOLUSD",1752689700760,0.7,173.88,173.82,6.25924744]
["bitfinex","SOLUSD",1752689700986,50.74468397,173.87,173.83,6.94924744]
["bitfinex","SOLUSD",1752689701181,16.78468397,173.87,173.84,0.69]
["bitfinex","SOLUSD",1752689701366,16.78468397,173.87,173.85,0.69]
["bitfinex","SOLUSD",1752689701567,16.78468397,173.87,173.85,6.94924744]
["bitfinex","SOLUSD",1752689701772,16.78468397,173.87,173.86,0.69]
["bitfinex","SOLUSD",1752689702202,16.78468397,173.87,173.84,26.0]
["bitfinex","SOLUSD",1752689702382,16.78468397,173.84,173.83,26.0]
["bitfinex","SOLUSD",1752689702579,16.78468397,173.84,173.82,26.0]
["bitfinex","SOLUSD",1752689702777,0.03,173.85,173.83,6.94924744]
["bitfinex","SOLUSD",1752689702992,0.03,173.85,173.84,6.94924744]
["bitfinex","SOLUSD",1752689703285,16.81468397,173.85,173.82,26.69]
["bitfinex","SOLUSD",1752689703492,0.03,173.85,173.83,0.69]
["bitfinex","SOLUSD",1752689703894,0.03,173.85,173.84,0.69]
["bitfinex","SOLUSD",1752689704383,6.28924744,173.85,173.82,0.69]
["bitfinex","SOLUSD",1752689704699,0.03,173.85,173.83,0.69]
["bitfinex","SOLUSD",1752689705700,0.03,173.85,173.81,31.75336098]
["bitfinex","SOLUSD",1752689705875,16.78468397,173.81,173.78,0.06]
["bitfinex","SOLUSD",1752689706068,1.6068,173.83,173.78,0.06]
["bitfinex","SOLUSD",1752689706069,23.04393141,173.79,173.78,0.06]
["bitfinex","SOLUSD",1752689706290,56.96393141,173.79,173.78,0.06]
["bitfinex","SOLUSD",1752689706800,23.04393141,173.79,173.78,0.06]
["bitfinex","SOLUSD",1752689706974,57.66393141,173.79,173.78,0.06]
["bitfinex","SOLUSD",1752689707871,63.41800241,173.79,173.78,0.06]
["bitfinex","SOLUSD",1752689708290,16.78468397,173.78,173.74,0.06]
["bitfinex","SOLUSD",1752689708596,23.04393141,173.75,173.74,0.06]
["bitfinex","SOLUSD",1752689708806,58.56313141,173.75,173.74,0.06]
["bitfinex","SOLUSD",1752689709011,59.28313141,173.75,173.74,0.06]
["bitfinex","SOLUSD",1752689709795,65.03852709,173.75,173.74,0.06]
["bitfinex","SOLUSD",1752689710592,58.77927965,173.75,173.74,0.06]
["bitfinex","SOLUSD",1752689710783,58.56313141,173.75,173.74,0.06]
["bitfinex","SOLUSD",1752689710983,60.55484017,173.75,173.74,0.06]
["bitfinex","SOLUSD",1752689711185,67.03023585,173.75,173.74,0.06]
["bitfinex","SOLUSD",1752689711389,52.00009106,173.75,173.74,0.06]
["bitfinex","SOLUSD",1752689711586,51.28009106,173.75,173.74,0.06]
["bitfinex","SOLUSD",1752689711891,59.97943308,173.75,173.74,0.06]
["bitfinex","SOLUSD",1752689712205,66.31023585,173.75,173.74,0.06]
["bitfinex","SOLUSD",1752689712976,67.03023585,173.75,173.74,0.06]
["bitfinex","SOLUSD",1752689713877,66.31023585,173.75,173.74,0.06]
["bitfinex","SOLUSD",1752689714074,9.27474911,173.75,173.74,26.06]
["bitfinex","SOLUSD",1752689714279,59.93943308,173.76,173.74,26.06]
["bitfinex","SOLUSD",1752689714481,9.8501562,173.75,173.74,26.06]
["bitfinex","SOLUSD",1752689714706,0.57540709,173.75,173.74,0.06]
["bitfinex","SOLUSD",1752689715300,0.57540709,173.75,173.74,26.06]
["bitfinex","SOLUSD",1752689715502,6.47451028,173.78,173.74,26.06]
["bitfinex","SOLUSD",1752689715503,0.57540709,173.79,173.75,26.0]
["bitfinex","SOLUSD",1752689715705,33.86,173.8,173.76,0.71]
["bitfinex","SOLUSD",1752689715905,16.78468397,173.76,173.75,26.0]
["bitfinex","SOLUSD",1752689716089,26.63484017,173.76,173.74,26.06]
["bitfinex","SOLUSD",1752689716405,9.27474911,173.75,173.74,26.06]
["bitfinex","SOLUSD",1752689716908,9.27474911,173.75,173.74,0.06]
["bitfinex","SOLUSD",1752689717079,59.91943308,173.75,173.74,0.06]
["bitfinex","SOLUSD",1752689717405,60.63943308,173.75,173.74,0.06]
["bitfinex","SOLUSD",1752689717988,56.40007965,173.75,173.74,0.06]
["bitfinex","SOLUSD",1752689718386,65.67482876,173.75,173.74,0.06]
["bitfinex","SOLUSD",1752689718890,59.91943308,173.75,173.74,0.06]
["bitfinex","SOLUSD",1752689719779,65.67482876,173.75,173.74,0.06]
["bitfinex","SOLUSD",1752689720001,66.39482876,173.75,173.74,0.06]
["bitfinex","SOLUSD",1752689720207,65.67482876,173.75,173.74,0.06]
["bitfinex","SOLUSD",1752689722178,66.39482876,173.75,173.74,0.06]
["bitfinex","SOLUSD",1752689722587,67.98062876,173.75,173.74,0.06]
["bitfinex","SOLUSD",1752689723911,67.98062876,173.75,173.71,0.06]
["bitfinex","SOLUSD",1752689723912,23.24518397,173.74,173.71,0.06]
["bitfinex","SOLUSD",1752689724209,26.05943308,173.72,173.71,0.06]
["bitfinex","SOLUSD",1752689724593,36.05418219,173.72,173.71,0.06]
["bitfinex","SOLUSD",1752689724791,37.63998219,173.72,173.59,6.47043836]
["bitfinex","SOLUSD",1752689725009,9.27474911,173.64,173.6,0.71]
["bitfinex","SOLUSD",1752689725192,9.27474911,173.64,173.62,26.0]
["bitfinex","SOLUSD",1752689725399,26.05943308,173.65,173.63,26.71]
["bitfinex","SOLUSD",1752689725596,0.57540709,173.73,173.64,9.98474911]
["bitfinex","SOLUSD",1752689725798,0.57540709,173.83,173.74,26.0]
["bitfinex","SOLUSD",1752689726116,0.03,173.85,173.84,26.0]
["bitfinex","SOLUSD",1752689726323,0.03,173.85,173.84,35.98474911]
["bitfinex","SOLUSD",1752689726489,0.03,173.85,173.84,26.71]
["bitfinex","SOLUSD",1752689726686,0.03,173.85,173.84,0.71]
["bitfinex","SOLUSD",1752689726891,0.03,173.85,173.84,9.98474911]
["bitfinex","SOLUSD",1752689727103,0.03,173.85,173.84,0.71]
["bitfinex","SOLUSD",1752689727306,0.03,173.85,173.83,26.0]
["bitfinex","SOLUSD",1752689727486,16.81468397,173.85,173.84,26.0]
["bitfinex","SOLUSD",1752689727691,0.03,173.85,173.84,35.98474911]
["bitfinex","SOLUSD",1752689727991,0.03,173.85,173.84,41.73716512]
["bitfinex","SOLUSD",1752689728302,0.03,173.9,173.84,41.73716512]
["bitfinex","SOLUSD",1752689728517,0.03,173.9,173.89,35.27474911]
["bitfinex","SOLUSD",1752689728886,0.03,173.92,173.89,49.77432422]
["bitfinex","SOLUSD",1752689729090,0.03,173.95,173.94,26.0]
["bitfinex","SOLUSD",1752689729289,0.03,173.95,173.94,35.27474911]
["bitfinex","SOLUSD",1752689729489,0.03,173.95,173.94,35.98474911]
["bitfinex","SOLUSD",1752689729709,0.03,173.95,173.94,0.71]
["bitfinex","SOLUSD",1752689729917,0.03,173.95,173.94,1.28491088]
["bitfinex","SOLUSD",1752689730316,0.03,173.99,173.97,26.0]
["bitfinex","SOLUSD",1752689730609,0.2,174.03,174.02,26.0]
["bitfinex","SOLUSD",1752689730812,0.2,174.08,174.07,16.78468397]
["bitfinex","SOLUSD",1752689731017,1e-08,174.08,174.07,45.90866372]
["bitfinex","SOLUSD",1752689731315,0.06,174.2,174.07,45.90866372]
["bitfinex","SOLUSD",1752689731316,0.06,174.2,174.12,26.0]
["bitfinex","SOLUSD",1752689731614,0.06,174.2,174.12,35.84906567]
["bitfinex","SOLUSD",1752689731830,0.06,174.2,174.16,35.27474911]
["bitfinex","SOLUSD",1752689732119,0.06,174.2,174.16,26.0]
["bitfinex","SOLUSD",1752689732120,9.33474911,174.2,174.16,26.0]
["bitfinex","SOLUSD",1752689732288,0.06,174.2,174.16,35.27474911]
["bitfinex","SOLUSD",1752689732994,0.06,174.2,174.14,0.5742506]
["bitfinex","SOLUSD",1752689733201,0.06,174.2,174.16,14.31349834]
["bitfinex","SOLUSD",1752689733526,0.06,174.2,174.16,14.88768299]
["bitfinex","SOLUSD",1752689733888,0.06,174.2,174.16,40.88768299]
["bitfinex","SOLUSD",1752689734128,0.06,174.2,174.16,20.62952956]
["bitfinex","SOLUSD",1752689735091,0.06,174.2,174.16,57.16253994]
["bitfinex","SOLUSD",1752689735508,0.06,174.2,174.16,48.58768299]
["bitfinex","SOLUSD",1752689737897,0.06,174.2,174.16,48.01349834]
["bitfinex","SOLUSD",1752689738114,0.06,174.2,174.16,14.31349834]
["bitfinex","SOLUSD",1752689738423,0.06,174.2,174.16,47.97349834]
["bitfinex","SOLUSD",1752689739829,0.06,174.2,174.16,53.71534491]
["bitfinex","SOLUSD",1752689740031,1e-08,174.2,174.19,57.09818231]
["bitfinex","SOLUSD",1752689740342,0.06,174.24,174.23,26.0]
["bitfinex","SOLUSD",1752689740541,0.06,174.24,174.23,74.5474523]
["bitfinex","SOLUSD",1752689740838,0.06,174.24,174.23,84.26594599]
["bitfinex","SOLUSD",1752689741907,0.06,174.24,174.23,90.00548567]
["bitfinex","SOLUSD",1752689742510,1e-08,174.24,174.23,121.10366798]
["bitfinex","SOLUSD",1752689743039,0.1,174.35,174.26,26.0]
["bitfinex","SOLUSD",1752689743343,0.1,174.35,174.26,74.50735349]
["bitfinex","SOLUSD",1752689743520,1e-08,174.27,174.26,101.01017251]
["bitfinex","SOLUSD",1752689743706,0.1,174.35,174.31,16.78468397]
["bitfinex","SOLUSD",1752689743906,1e-08,174.35,174.34,46.04941666]
["bitfinex","SOLUSD",1752689744111,1e-08,174.35,174.34,65.92951015]
["bitfinex","SOLUSD",1752689744414,1e-08,174.35,174.34,89.95668415]
["bitfinex","SOLUSD",1752689744609,1e-08,174.35,174.34,104.27018249]
["bitfinex","SOLUSD",1752689744809,1e-08,174.38,174.34,135.39466226]
["bitfinex","SOLUSD",1752689745110,0.06,174.46,174.4,26.0]
["bitfinex","SOLUSD",1752689745324,0.78,174.46,174.45,26.0]
["bitfinex","SOLUSD",1752689745520,0.78,174.46,174.41,47.91349834]
["bitfinex","SOLUSD",1752689745521,16.78468397,174.45,174.38,24.02494584]
["bitfinex","SOLUSD",1752689745828,37.61015525,174.46,174.45,26.0]
["bitfinex","SOLUSD",1752689745829,0.06,174.46,174.45,26.0]
["bitfinex","SOLUSD",1752689746334,15.09349834,174.46,174.44,26.0]
["bitfinex","SOLUSD",1752689746530,31.81818231,174.45,174.44,26.0]
["bitfinex","SOLUSD",1752689746741,16.78468397,174.44,174.39,33.56]
["bitfinex","SOLUSD",1752689747042,14.31349834,174.41,174.4,30.0]
["bitfinex","SOLUSD",1752689747222,0.72,174.41,174.4,30.0]
["bitfinex","SOLUSD",1752689747539,16.78468397,174.43,174.42,26.0]
["bitfinex","SOLUSD",1752689747714,32.3935894,174.43,174.4,30.0]
["bitfinex","SOLUSD",1752689747917,20.04711453,174.41,174.4,30.0]
["bitfinex","SOLUSD",1752689748117,7.02902328,174.41,174.4,30.0]
["bitfinex","SOLUSD",1752689748313,21.34252162,174.41,174.4,30.0]
["bitfinex","SOLUSD",1752689748512,38.12720559,174.41,174.4,29.28]
["bitfinex","SOLUSD",1752689748742,38.12720559,174.41,174.35,26.0]
["bitfinex","SOLUSD",1752689748944,14.31349834,174.37,174.36,30.0]
["bitfinex","SOLUSD",1752689749155,0.72,174.43,174.36,78.59349834]
["bitfinex","SOLUSD",1752689749437,1.29540709,174.5,174.39,26.0]
["bitfinex","SOLUSD",1752689749611,1.29540709,174.5,174.43,26.0]
["bitfinex","SOLUSD",1752689749612,0.72,174.5,174.43,26.0]
["bitfinex","SOLUSD",1752689749824,16.78468397,174.49,174.43,59.54]
["bitfinex","SOLUSD",1752689750223,16.78468397,174.49,174.43,65.27293141]
["bitfinex","SOLUSD",1752689750432,14.31349834,174.48,174.43,73.85349834]
["bitfinex","SOLUSD",1752689750635,14.37349834,174.46,174.43,26.0]
["bitfinex","SOLUSD",1752689750838,14.37349834,174.46,174.41,33.54]
["bitfinex","SOLUSD",1752689750839,15.09349834,174.46,174.44,26.0]
["bitfinex","SOLUSD",1752689751014,0.78,174.46,174.44,26.0]
["bitfinex","SOLUSD",1752689751218,0.78,174.46,174.41,47.85349834]
["bitfinex","SOLUSD",1752689751219,0.78,174.46,174.45,26.0]
["bitfinex","SOLUSD",1752689751428,0.06,174.46,174.45,26.0]
["bitfinex","SOLUSD",1752689751634,0.06,174.46,174.45,14.88672849]
["bitfinex","SOLUSD",1752689752323,0.06,174.46,174.45,20.61903]
["bitfinex","SOLUSD",1752689752925,0.06,174.46,174.45,14.88672849]
["bitfinex","SOLUSD",1752689753116,0.06,174.46,174.45,26.0]
["bitfinex","SOLUSD",1752689753526,0.06,174.46,174.45,40.31349834]
["bitfinex","SOLUSD",1752689754151,0.06,174.46,174.45,80.83903]
["bitfinex","SOLUSD",1752689754448,0.06,174.46,174.45,80.11903]
["bitfinex","SOLUSD",1752689754618,0.06,174.46,174.45,65.80553166]
["bitfinex","SOLUSD",1752689754828,0.06,174.46,174.45,74.38672849]
["bitfinex","SOLUSD",1752689755036,0.06,174.46,174.45,47.81349834]
["bitfinex","SOLUSD",1752689755442,0.06,174.46,174.45,33.5]
["bitfinex","SOLUSD",1752689755643,0.06,174.46,174.45,47.81349834]
["bitfinex","SOLUSD",1752689755943,0.06,174.46,174.45,33.5]
["bitfinex","SOLUSD",1752689756249,0.06,174.46,174.45,47.81349834]
["bitfinex","SOLUSD",1752689756418,0.06,174.46,174.45,20.04579985]
["bitfinex","SOLUSD",1752689756618,0.06,174.46,174.45,5.73230151]
["bitfinex","SOLUSD",1752689756819,0.06,174.46,174.45,20.04579985]
["bitfinex","SOLUSD",1752689757821,0.06,174.46,174.45,20.76579985]
["bitfinex","SOLUSD",1752689759216,0.06,174.46,174.45,20.04579985]
["bitfinex","SOLUSD",1752689759419,0.06,174.46,174.45,53.50579985]
["bitfinex","SOLUSD",1752689760020,0.06,174.46,174.45,54.22579985]
["bitfinex","SOLUSD",1752689761142,0.06,174.52,174.48,26.0]
["bitfinex","SOLUSD",1752689761447,0.06,174.52,174.45,68.55655364]
["bitfinex","SOLUSD",1752689761448,0.06,174.52,174.51,26.0]
["bitfinex","SOLUSD",1752689761616,31.87818231,174.52,174.51,26.0]
["bitfinex","SOLUSD",1752689761817,16.78468397,174.51,174.4,47.77349834]
["bitfinex","SOLUSD",1752689762048,14.31349834,174.44,174.39,33.44]
["bitfinex","SOLUSD",1752689762349,14.31349834,174.44,174.4,5.73394495]
["bitfinex","SOLUSD",1752689762552,15.03349834,174.44,174.4,20.04744329]
["bitfinex","SOLUSD",1752689762718,15.03349834,174.44,174.43,26.0]
["bitfinex","SOLUSD",1752689762923,15.03349834,174.44,174.43,56.0]
["bitfinex","SOLUSD",1752689762924,9.91923582,174.44,174.43,56.0]
["bitfinex","SOLUSD",1752689763231,16.78468397,174.47,174.43,65.19923582]
["bitfinex","SOLUSD",1752689763550,17.50468397,174.47,174.43,98.63923582]
["bitfinex","SOLUSD",1752689763747,25.98391979,174.47,174.43,89.44]
["bitfinex","SOLUSD",1752689763958,9.91923582,174.46,174.43,89.44]
["bitfinex","SOLUSD",1752689764324,17.50468397,174.45,174.43,56.0]
["bitfinex","SOLUSD",1752689764634,17.50468397,174.45,174.44,26.0]
["bitfinex","SOLUSD",1752689765021,0.72,174.48,174.46,26.0]
["bitfinex","SOLUSD",1752689765219,16.78468397,174.5,174.47,26.0]
["bitfinex","SOLUSD",1752689765424,0.72,174.49,174.47,26.0]
["bitfinex","SOLUSD",1752689765751,9.91923582,174.49,174.47,26.0]
["bitfinex","SOLUSD",1752689765953,0.72,174.48,174.47,26.0]
["bitfinex","SOLUSD",1752689766546,26.70391979,174.48,174.45,26.0]
["bitfinex","SOLUSD",1752689766751,0.72,174.47,174.46,26.0]
["bitfinex","SOLUSD",1752689766940,9.91923582,174.47,174.46,26.0]
["bitfinex","SOLUSD",1752689767252,0.72,174.47,174.46,26.0]
["bitfinex","SOLUSD",1752689767834,9.91923582,174.47,174.46,26.0]
["bitfinex","SOLUSD",1752689768034,27.27932688,174.47,174.46,26.0]
["bitfinex","SOLUSD",1752689768356,16.78468397,174.46,174.4,5.73382341]
["bitfinex","SOLUSD",1752689768532,7.02737974,174.47,174.43,26.0]
["bitfinex","SOLUSD",1752689768727,0.67,174.46,174.43,26.0]
["bitfinex","SOLUSD",1752689768927,0.67,174.45,174.43,26.0]
["bitfinex","SOLUSD",1752689769123,0.67,174.45,174.39,33.42]
["bitfinex","SOLUSD",1752689769124,26.65391979,174.44,174.39,33.42]
["bitfinex","SOLUSD",1752689769330,6.1219,174.45,174.41,9.19923582]
["bitfinex","SOLUSD",1752689769547,6.7919,174.45,174.44,26.0]
["bitfinex","SOLUSD",1752689770550,6.97,174.5,174.44,40.93182847]
["bitfinex","SOLUSD",1752689770749,6.97,174.5,174.49,26.0]
["bitfinex","SOLUSD",1752689770952,6.3,174.5,174.49,26.0]
["bitfinex","SOLUSD",1752689771331,6.97,174.5,174.47,26.0]
["bitfinex","SOLUSD",1752689771524,0.67,174.49,174.47,26.0]
["bitfinex","SOLUSD",1752689771752,17.45468397,174.48,174.47,26.0]
["bitfinex","SOLUSD",1752689771966,17.45468397,174.48,174.46,26.0]
["bitfinex","SOLUSD",1752689772327,9.86923582,174.47,174.42,33.4]
["bitfinex","SOLUSD",1752689772555,0.67,174.47,174.45,26.0]
["bitfinex","SOLUSD",1752689772729,17.45468397,174.46,174.45,26.0]
["bitfinex","SOLUSD",1752689772929,17.45468397,174.46,174.43,26.0]
["bitfinex","SOLUSD",1752689773157,17.45468397,174.45,174.4,30.0]
["bitfinex","SOLUSD",1752689773448,16.78468397,174.46,174.43,26.0]
["bitfinex","SOLUSD",1752689773649,9.86923582,174.45,174.43,26.0]
["bitfinex","SOLUSD",1752689773954,9.19923582,174.44,174.43,26.0]
["bitfinex","SOLUSD",1752689774246,9.19923582,174.44,174.4,9.19923582]
["bitfinex","SOLUSD",1752689774438,16.78468397,174.42,174.33,0.57362473]
["bitfinex","SOLUSD",1752689774643,9.19923582,174.39,174.35,30.0]
["bitfinex","SOLUSD",1752689774952,9.19923582,174.39,174.38,26.0]
["bitfinex","SOLUSD",1752689775129,0.67,174.39,174.35,30.0]
["bitfinex","SOLUSD",1752689775336,9.19923582,174.38,174.35,30.0]
["bitfinex","SOLUSD",1752689775533,0.67,174.39,174.35,30.0]
["bitfinex","SOLUSD",1752689775834,17.36009106,174.41,174.35,9.19923582]
["bitfinex","SOLUSD",1752689775835,9.19923582,174.4,174.35,9.19923582]
["bitfinex","SOLUSD",1752689776043,9.19923582,174.39,174.36,26.0]
["bitfinex","SOLUSD",1752689776242,9.19923582,174.39,174.37,26.0]
["bitfinex","SOLUSD",1752689776551,0.67,174.43,174.38,26.0]
["bitfinex","SOLUSD",1752689776758,25.98391979,174.44,174.42,26.0]
["bitfinex","SOLUSD",1752689777060,1.6366,174.45,174.39,9.77266319]
["bitfinex","SOLUSD",1752689777061,16.78468397,174.45,174.41,26.0]
["bitfinex","SOLUSD",1752689777361,17.45468397,174.45,174.44,26.0]
["bitfinex","SOLUSD",1752689777538,26.65391979,174.45,174.44,26.0]
["bitfinex","SOLUSD",1752689778158,32.3862213,174.45,174.44,26.0]
["bitfinex","SOLUSD",1752689778759,23.18698548,174.45,174.44,26.0]
["bitfinex","SOLUSD",1752689778936,23.18698548,174.45,174.42,26.0]
["bitfinex","SOLUSD",1752689779651,9.86923582,174.44,174.41,26.0]
["bitfinex","SOLUSD",1752689779851,9.19923582,174.43,174.41,26.0]
["bitfinex","SOLUSD",1752689780038,22.51698548,174.45,174.43,26.0]
["bitfinex","SOLUSD",1752689780039,23.18698548,174.45,174.43,26.0]
["bitfinex","SOLUSD",1752689780242,14.93186595,174.44,174.43,26.0]
["bitfinex","SOLUSD",1752689780436,15.60186595,174.44,174.43,26.0]
["bitfinex","SOLUSD",1752689780748,15.60186595,174.44,174.42,26.0]
["bitfinex","SOLUSD",1752689781060,9.86923582,174.43,174.42,26.0]
["bitfinex","SOLUSD",1752689781764,9.86923582,174.43,174.4,26.0]
["bitfinex","SOLUSD",1752689781961,26.65391979,174.43,174.42,26.0]
["bitfinex","SOLUSD",1752689782138,16.78468397,174.43,174.42,26.0]
["bitfinex","SOLUSD",1752689782535,9.19923582,174.44,174.42,26.0]
["bitfinex","SOLUSD",1752689783133,16.78468397,174.44,174.42,26.0]
["bitfinex","SOLUSD",1752689783337,9.19923582,174.43,174.41,26.0]
["bitfinex","SOLUSD",1752689783536,9.86923582,174.43,174.41,26.0]
["bitfinex","SOLUSD",1752689783766,9.19923582,174.43,174.36,39.07521976]
["bitfinex","SOLUSD",1752689783969,9.86923582,174.42,174.4,26.0]
["bitfinex","SOLUSD",1752689784151,9.86923582,174.42,174.36,39.07521976]
["bitfinex","SOLUSD",1752689784152,9.86923582,174.41,174.36,42.53923582]
["bitfinex","SOLUSD",1752689784466,17.36009106,174.44,174.34,17.78147927]
["bitfinex","SOLUSD",1752689784467,9.19923582,174.39,174.34,17.78147927]
["bitfinex","SOLUSD",1752689784765,6.40420186,174.4,174.34,17.78147927]
["bitfinex","SOLUSD",1752689784766,16.78468397,174.4,174.39,26.0]
["bitfinex","SOLUSD",1752689785061,25.98391979,174.4,174.35,9.89923582]
["bitfinex","SOLUSD",1752689785252,25.98391979,174.4,174.38,26.0]
["bitfinex","SOLUSD",1752689785560,0.67,174.4,174.38,26.0]
["bitfinex","SOLUSD",1752689785772,17.36009106,174.42,174.37,26.0]
["bitfinex","SOLUSD",1752689785949,25.98391979,174.4,174.37,26.0]
["bitfinex","SOLUSD",1752689786268,9.19923582,174.39,174.37,26.0]
["bitfinex","SOLUSD",1752689786463,9.86923582,174.39,174.37,26.0]
["bitfinex","SOLUSD",1752689786654,16.78468397,174.42,174.38,26.0]
["bitfinex","SOLUSD",1752689786655,25.98391979,174.4,174.38,26.0]
["bitfinex","SOLUSD",1752689786964,26.65391979,174.4,174.38,26.0]
["bitfinex","SOLUSD",1752689787263,16.78468397,174.42,174.38,9.19923582]
["bitfinex","SOLUSD",1752689787476,26.65391979,174.42,174.38,9.19923582]
["bitfinex","SOLUSD",1752689787651,9.86923582,174.42,174.38,9.19923582]
["bitfinex","SOLUSD",1752689787880,17.45468397,174.44,174.38,9.19923582]
["bitfinex","SOLUSD",1752689788148,9.19923582,174.41,174.38,26.0]
["bitfinex","SOLUSD",1752689788363,9.86923582,174.41,174.36,9.19923582]
["bitfinex","SOLUSD",1752689788558,0.67,174.41,174.39,26.0]
["bitfinex","SOLUSD",1752689789055,9.86923582,174.41,174.39,26.0]
["bitfinex","SOLUSD",1752689789452,9.86923582,174.41,174.38,26.0]
["bitfinex","SOLUSD",1752689789453,9.19923582,174.4,174.38,26.0]
["bitfinex","SOLUSD",1752689789659,15.60285379,174.41,174.38,26.0]
["bitfinex","SOLUSD",1752689789861,9.86923582,174.4,174.38,26.0]
["bitfinex","SOLUSD",1752689790053,9.86923582,174.39,174.37,26.0]
["bitfinex","SOLUSD",1752689790377,16.78468397,174.4,174.38,26.0]
["bitfinex","SOLUSD",1752689790551,25.98391979,174.4,174.38,26.0]
["bitfinex","SOLUSD",1752689791259,16.78468397,174.4,174.38,26.0]
["bitfinex","SOLUSD",1752689791458,5.73338591,174.42,174.38,26.0]
["bitfinex","SOLUSD",1752689791659,15.60216578,174.44,174.39,9.19923582]
["bitfinex","SOLUSD",1752689791976,9.19923582,174.4,174.37,26.0]
["bitfinex","SOLUSD",1752689792273,0.67,174.4,174.37,26.0]
["bitfinex","SOLUSD",1752689792480,9.19923582,174.39,174.38,26.0]
["bitfinex","SOLUSD",1752689792649,16.78468397,174.38,174.34,2.8717205]
["bitfinex","SOLUSD",1752689792972,9.19923582,174.35,174.32,0.03]
["bitfinex","SOLUSD",1752689793178,9.19923582,174.36,174.32,30.03]
["bitfinex","SOLUSD",1752689793372,9.19923582,174.36,174.35,26.0]
["bitfinex","SOLUSD",1752689793858,0.67,174.37,174.35,26.0]
["bitfinex","SOLUSD",1752689794057,9.19923582,174.36,174.35,26.0]
["bitfinex","SOLUSD",1752689794372,9.19923582,174.38,174.36,26.0]
["bitfinex","SOLUSD",1752689795752,26.65391979,174.37,174.34,2.8009794]
["bitfinex","SOLUSD",1752689795955,9.19923582,174.35,174.34,26.0]
["bitfinex","SOLUSD",1752689796149,16.78468397,174.37,174.32,0.03]
["bitfinex","SOLUSD",1752689796357,0.67,174.35,174.34,26.0]
["bitfinex","SOLUSD",1752689796871,5.73529815,174.36,174.34,26.0]
["bitfinex","SOLUSD",1752689797053,26.65391979,174.35,174.32,0.03]
["bitfinex","SOLUSD",1752689797256,25.98391979,174.33,174.32,0.03]
["bitfinex","SOLUSD",1752689797463,16.78468397,174.33,174.32,0.03]
["bitfinex","SOLUSD",1752689797662,9.19923582,174.34,174.32,0.03]
["bitfinex","SOLUSD",1752689797867,9.19923582,174.36,174.32,0.03]
["bitfinex","SOLUSD",1752689798064,9.19923582,174.36,174.34,26.0]
["bitfinex","SOLUSD",1752689798756,14.93486668,174.35,174.32,0.03]
["bitfinex","SOLUSD",1752689798962,16.78468397,174.35,174.34,26.0]
["bitfinex","SOLUSD",1752689799180,6.0514,174.39,174.34,26.0]
["bitfinex","SOLUSD",1752689799366,16.78468397,174.37,174.36,26.0]
["bitfinex","SOLUSD",1752689799566,26.68391979,174.37,174.36,26.0]
["bitfinex","SOLUSD",1752689799791,27.25932688,174.37,174.36,26.0]
["bitfinex","SOLUSD",1752689799988,16.78468397,174.36,174.32,26.03]
["bitfinex","SOLUSD",1752689800166,16.78468397,174.33,174.32,26.03]
["bitfinex","SOLUSD",1752689800372,16.78468397,174.33,174.32,0.03]
["bitfinex","SOLUSD",1752689800373,9.89923582,174.33,174.32,0.03]
["bitfinex","SOLUSD",1752689800577,9.89923582,174.33,174.32,26.03]
["bitfinex","SOLUSD",1752689800976,5.73535806,174.36,174.32,35.22923582]
["bitfinex","SOLUSD",1752689801193,31.71927785,174.36,174.32,35.22923582]
["bitfinex","SOLUSD",1752689801369,31.71927785,174.36,174.34,26.0]
["bitfinex","SOLUSD",1752689801581,9.19923582,174.38,174.36,26.0]
["bitfinex","SOLUSD",1752689801784,16.78468397,174.38,174.36,26.0]
["bitfinex","SOLUSD",1752689801976,25.98391979,174.38,174.36,26.0]
["bitfinex","SOLUSD",1752689802171,0.7,174.37,174.36,26.0]
["bitfinex","SOLUSD",1752689802596,26.68391979,174.38,174.36,26.0]
["bitfinex","SOLUSD",1752689802800,23.2193644,174.38,174.32,0.03]
["bitfinex","SOLUSD",1752689802980,9.19923582,174.37,174.32,35.22923582]
["bitfinex","SOLUSD",1752689803498,0.7,174.36,174.34,26.0]
["bitfinex","SOLUSD",1752689803672,9.89923582,174.36,174.34,26.0]
["bitfinex","SOLUSD",1752689804079,0.7,174.36,174.34,26.0]
["bitfinex","SOLUSD",1752689804295,0.7,174.36,174.32,9.22923582]
["bitfinex","SOLUSD",1752689804688,9.89923582,174.36,174.32,9.22923582]
["bitfinex","SOLUSD",1752689804888,15.63453586,174.36,174.32,0.03]
["bitfinex","SOLUSD",1752689805090,15.63453586,174.36,174.32,9.22923582]
["bitfinex","SOLUSD",1752689805297,6.43530004,174.36,174.32,9.22923582]
["bitfinex","SOLUSD",1752689805486,15.63453586,174.36,174.32,9.22923582]
["bitfinex","SOLUSD",1752689805682,0.7,174.36,174.32,9.22923582]
["bitfinex","SOLUSD",1752689805898,31.71886058,174.37,174.32,9.22923582]
["bitfinex","SOLUSD",1752689806301,32.41886058,174.37,174.32,9.22923582]
["bitfinex","SOLUSD",1752689806704,16.78468397,174.37,174.33,9.19923582]
["bitfinex","SOLUSD",1752689806886,25.98391979,174.37,174.34,26.0]
["bitfinex","SOLUSD",1752689807080,16.78468397,174.37,174.34,26.0]
["bitfinex","SOLUSD",1752689807280,26.68391979,174.37,174.32,35.22923582]
["bitfinex","SOLUSD",1752689807601,0.7,174.36,174.34,26.0]
["bitfinex","SOLUSD",1752689807906,16.78468397,174.34,174.32,26.03]
["bitfinex","SOLUSD",1752689808103,9.19923582,174.33,174.32,0.03]
["bitfinex","SOLUSD",1752689808292,9.19923582,174.33,174.32,26.03]
["bitfinex","SOLUSD",1752689808693,17.48468397,174.33,174.32,26.03]
["bitfinex","SOLUSD",1752689808894,17.48468397,174.33,174.32,0.03]
["bitfinex","SOLUSD",1752689808895,26.68391979,174.33,174.32,0.03]
["bitfinex","SOLUSD",1752689809210,16.78468397,174.33,174.32,0.03]
["bitfinex","SOLUSD",1752689809387,25.98391979,174.33,174.32,0.03]
["bitfinex","SOLUSD",1752689810096,16.78468397,174.33,174.32,26.03]
["bitfinex","SOLUSD",1752689810303,6.62680709,174.39,174.32,26.03]
["bitfinex","SOLUSD",1752689810487,9.19923582,174.34,174.32,26.03]
["bitfinex","SOLUSD",1752689810682,9.19923582,174.34,174.33,26.0]
["bitfinex","SOLUSD",1752689811299,9.19923582,174.34,174.32,26.03]
["bitfinex","SOLUSD",1752689811490,0.7,174.34,174.32,26.03]
["bitfinex","SOLUSD",1752689811691,9.89923582,174.34,174.32,26.03]
["bitfinex","SOLUSD",1752689811902,9.19923582,174.33,174.32,0.03]
["bitfinex","SOLUSD",1752689812210,9.19923582,174.34,174.32,0.03]
["bitfinex","SOLUSD",1752689812603,9.19923582,174.34,174.32,26.03]
["bitfinex","SOLUSD",1752689813109,9.19923582,174.33,174.32,0.03]
["bitfinex","SOLUSD",1752689813498,27.25932688,174.33,174.32,0.03]
["bitfinex","SOLUSD",1752689813805,26.68391979,174.33,174.32,0.03]
["bitfinex","SOLUSD",1752689815235,32.42016713,174.33,174.32,0.03]
["bitfinex","SOLUSD",1752689815590,25.98391979,174.33,174.32,0.03]
["bitfinex","SOLUSD",1752689815809,9.19923582,174.37,174.35,26.0]
["bitfinex","SOLUSD",1752689816196,9.19923582,174.36,174.35,26.0]
["bitfinex","SOLUSD",1752689816790,0.7,174.37,174.35,26.0]
["bitfinex","SOLUSD",1752689816999,9.89923582,174.37,174.35,26.0]
["bitfinex","SOLUSD",1752689817995,0.7,174.37,174.35,26.0]
["bitfinex","SOLUSD",1752689818199,9.89923582,174.37,174.35,26.0]
["bitfinex","SOLUSD",1752689818687,0.7,174.37,174.35,26.0]
["bitfinex","SOLUSD",1752689819221,16.20990329,174.36,174.32,0.03]
["bitfinex","SOLUSD",1752689819391,7.01066747,174.36,174.33,26.0]
["bitfinex","SOLUSD",1752689819600,0.7,174.35,174.32,0.03]
["bitfinex","SOLUSD",1752689819990,0.7,174.34,174.32,26.03]
["bitfinex","SOLUSD",1752689820210,17.48468397,174.33,174.32,0.03]
["bitfinex","SOLUSD",1752689820710,28.19851979,174.33,174.32,0.03]
["bitfinex","SOLUSD",1752689821290,33.93476713,174.33,174.32,0.03]
["bitfinex","SOLUSD",1752689822301,67.09476713,174.33,174.32,0.03]
["bitfinex","SOLUSD",1752689822715,73.48326713,174.33,174.32,0.03]
["bitfinex","SOLUSD",1752689823900,64.28403131,174.33,174.32,0.03]
["bitfinex","SOLUSD",1752689824096,0.7,174.35,174.32,26.03]
["bitfinex","SOLUSD",1752689824320,16.78468397,174.34,174.32,26.03]
["bitfinex","SOLUSD",1752689824633,9.89923582,174.33,174.32,0.03]
["bitfinex","SOLUSD",1752689825460,16.78468397,174.31,174.26,9.19923582]
["bitfinex","SOLUSD",1752689825604,16.78468397,174.32,174.29,26.0]
["bitfinex","SOLUSD",1752689825921,9.19923582,174.3,174.28,26.0]
["bitfinex","SOLUSD",1752689826098,9.19923582,174.3,174.26,26.72]
["bitfinex","SOLUSD",1752689826711,9.19923582,174.3,174.26,32.45849017]
["bitfinex","SOLUSD",1752689828127,38.87614502,174.34,174.28,9.19923582]
["bitfinex","SOLUSD",1752689828330,16.78468397,174.33,174.3,9.19923582]
["bitfinex","SOLUSD",1752689828501,25.98391979,174.33,174.29,26.0]
["bitfinex","SOLUSD",1752689829120,25.98391979,174.33,174.29,26.67]
["bitfinex","SOLUSD",1752689829710,9.19923582,174.32,174.29,26.0]
["bitfinex","SOLUSD",1752689829909,9.19923582,174.31,174.29,26.0]
["bitfinex","SOLUSD",1752689830338,9.19923582,174.31,174.3,26.0]
["bitfinex","SOLUSD",1752689830714,16.78468397,174.35,174.3,35.86923582]
["bitfinex","SOLUSD",1752689831036,16.78468397,174.37,174.36,26.0]
["bitfinex","SOLUSD",1752689831237,25.98391979,174.37,174.36,26.0]
["bitfinex","SOLUSD",1752689831408,26.64391979,174.37,174.36,26.0]
["bitfinex","SOLUSD",1752689831604,23.17961543,174.37,174.34,26.0]
["bitfinex","SOLUSD",1752689831808,25.98391979,174.35,174.34,26.0]
["bitfinex","SOLUSD",1752689832006,26.64391979,174.35,174.34,26.0]
["bitfinex","SOLUSD",1752689832229,26.64391979,174.35,174.32,26.0]
["bitfinex","SOLUSD",1752689832430,9.19923582,174.33,174.32,26.0]
["bitfinex","SOLUSD",1752689832628,9.19923582,174.34,174.32,26.0]
["bitfinex","SOLUSD",1752689832823,16.78468397,174.35,174.33,26.0]
["bitfinex","SOLUSD",1752689833018,25.98391979,174.35,174.33,26.0]
["bitfinex","SOLUSD",1752689833223,16.78468397,174.35,174.34,26.0]
["bitfinex","SOLUSD",1752689833434,16.78468397,174.35,174.33,26.0]
["bitfinex","SOLUSD",1752689833435,16.78468397,174.37,174.33,26.0]
["bitfinex","SOLUSD",1752689833624,17.44468397,174.37,174.33,26.0]
["bitfinex","SOLUSD",1752689833919,16.78468397,174.35,174.33,26.0]
["bitfinex","SOLUSD",1752689834838,23.75503463,174.37,174.33,26.0]
["bitfinex","SOLUSD",1752689835049,6.97035066,174.37,174.33,26.0]
["bitfinex","SOLUSD",1752689835338,25.98391979,174.36,174.34,26.0]
["bitfinex","SOLUSD",1752689835716,9.19923582,174.35,174.33,26.0]
["bitfinex","SOLUSD",1752689835942,6.31035066,174.37,174.35,26.0]
["bitfinex","SOLUSD",1752689835943,25.98391979,174.37,174.35,26.0]
["bitfinex","SOLUSD",1752689836516,16.78468397,174.37,174.36,26.0]
["bitfinex","SOLUSD",1752689836733,25.98391979,174.37,174.36,26.0]
["bitfinex","SOLUSD",1752689836945,26.64391979,174.37,174.36,26.0]
["bitfinex","SOLUSD",1752689837658,14.33284499,174.43,174.36,26.0]
["bitfinex","SOLUSD",1752689837659,9.19923582,174.41,174.39,26.0]
["bitfinex","SOLUSD",1752689837940,5.7330678,174.43,174.39,26.0]
["bitfinex","SOLUSD",1752689837941,26.64391979,174.4,174.39,26.0]
["bitfinex","SOLUSD",1752689838147,26.64391979,174.4,174.36,26.0]
["bitfinex","SOLUSD",1752689838325,0.66,174.4,174.36,26.0]
["bitfinex","SOLUSD",1752689838648,0.66,174.4,174.34,0.67]
["bitfinex","SOLUSD",1752689838649,25.98391979,174.37,174.35,26.0]
["bitfinex","SOLUSD",1752689838816,16.78468397,174.37,174.35,26.0]
["bitfinex","SOLUSD",1752689839019,9.19923582,174.36,174.35,26.0]
["bitfinex","SOLUSD",1752689839456,9.19923582,174.36,174.32,5.76650137]
["bitfinex","SOLUSD",1752689839457,0.66,174.36,174.33,26.0]
["bitfinex","SOLUSD",1752689839628,23.75474029,174.38,174.33,26.0]
["bitfinex","SOLUSD",1752689839950,0.66,174.37,174.33,26.0]
["bitfinex","SOLUSD",1752689840129,0.66,174.36,174.34,26.0]
["bitfinex","SOLUSD",1752689840645,0.66,174.36,174.32,5.76650085]
["bitfinex","SOLUSD",1752689840824,29.30124029,174.38,174.32,32.43650085]
["bitfinex","SOLUSD",1752689841225,23.56659106,174.38,174.32,32.43650085]
["bitfinex","SOLUSD",1752689841535,32.19041979,174.38,174.36,26.0]
["bitfinex","SOLUSD",1752689842956,32.19041979,174.38,174.34,5.73573749]
["bitfinex","SOLUSD",1752689843247,32.19041979,174.38,174.37,26.0]
["bitfinex","SOLUSD",1752689843452,16.78468397,174.38,174.37,26.0]
["bitfinex","SOLUSD",1752689843650,16.78468397,174.39,174.37,26.0]
["bitfinex","SOLUSD",1752689843943,9.19923582,174.38,174.34,6.40573749]
["bitfinex","SOLUSD",1752689844149,9.19923582,174.38,174.35,0.67]
["bitfinex","SOLUSD",1752689844373,25.98391979,174.4,174.35,6.40540093]
["bitfinex","SOLUSD",1752689844742,9.19923582,174.39,174.35,5.73540093]
["bitfinex","SOLUSD",1752689845780,0.66,174.39,174.37,26.0]
["bitfinex","SOLUSD",1752689845941,9.19923582,174.38,174.37,26.0]
["bitfinex","SOLUSD",1752689846469,9.19923582,174.39,174.38,26.0]
["bitfinex","SOLUSD",1752689847047,9.85923582,174.39,174.36,26.0]
["bitfinex","SOLUSD",1752689847251,23.09373309,174.41,174.36,26.0]
["bitfinex","SOLUSD",1752689847252,25.98391979,174.37,174.36,26.0]
["bitfinex","SOLUSD",1752689847458,25.98391979,174.37,174.35,26.0]
["bitfinex","SOLUSD",1752689848000,6.454,174.42,174.35,35.86923582]
["bitfinex","SOLUSD",1752689848171,9.19923582,174.4,174.37,26.0]
["bitfinex","SOLUSD",1752689848467,7.114,174.42,174.37,32.40468921]
["bitfinex","SOLUSD",1752689848468,16.31323582,174.42,174.37,32.40468921]
["bitfinex","SOLUSD",1752689848671,9.19923582,174.41,174.37,32.40468921]
["bitfinex","SOLUSD",1752689849483,9.19923582,174.4,174.37,26.0]
["bitfinex","SOLUSD",1752689849652,0.66,174.41,174.36,5.73517709]
["bitfinex","SOLUSD",1752689849653,9.19923582,174.38,174.36,26.0]
["bitfinex","SOLUSD",1752689849844,9.19923582,174.37,174.36,26.0]
["bitfinex","SOLUSD",1752689850047,16.78468397,174.39,174.33,5.73619232]
["bitfinex","SOLUSD",1752689850262,9.19923582,174.41,174.39,26.0]
["bitfinex","SOLUSD",1752689850574,25.98391979,174.43,174.4,0.67]
["bitfinex","SOLUSD",1752689850865,25.98391979,174.44,174.4,9.86923582]
["bitfinex","SOLUSD",1752689851073,25.98391979,174.44,174.41,0.67]
["bitfinex","SOLUSD",1752689851276,9.19923582,174.43,174.39,31.73400207]
["bitfinex","SOLUSD",1752689851445,26.64391979,174.44,174.39,32.40400207]
["bitfinex","SOLUSD",1752689851643,26.64391979,174.44,174.4,9.19923582]
["bitfinex","SOLUSD",1752689851857,25.98391979,174.44,174.43,26.0]
["bitfinex","SOLUSD",1752689853259,17.44468397,174.44,174.43,26.0]
["bitfinex","SOLUSD",1752689853483,26.64391979,174.44,174.42,26.0]
["bitfinex","SOLUSD",1752689853778,25.98391979,174.43,174.42,26.0]
["bitfinex","SOLUSD",1752689853953,0.57540709,174.45,174.42,26.0]
["bitfinex","SOLUSD",1752689854153,9.85923582,174.45,174.43,26.0]
["bitfinex","SOLUSD",1752689854383,9.19923582,174.44,174.43,26.0]
["bitfinex","SOLUSD",1752689854761,0.66,174.45,174.43,26.0]
["bitfinex","SOLUSD",1752689854963,9.19923582,174.44,174.43,26.0]
["bitfinex","SOLUSD",1752689855572,26.64391979,174.44,174.42,26.0]
["bitfinex","SOLUSD",1752689855777,9.85923582,174.43,174.42,26.0]
["bitfinex","SOLUSD",1752689856162,26.64391979,174.43,174.41,26.0]
["bitfinex","SOLUSD",1752689856362,9.85923582,174.42,174.41,26.0]
["bitfinex","SOLUSD",1752689856563,9.85923582,174.42,174.38,5.73455752]
["bitfinex","SOLUSD",1752689856760,9.19923582,174.41,174.4,26.0]
["bitfinex","SOLUSD",1752689856976,0.57540709,174.42,174.4,26.0]
["bitfinex","SOLUSD",1752689857178,6.87254114,174.43,174.4,26.0]
["bitfinex","SOLUSD",1752689857368,6.21254114,174.42,174.4,26.0]
["bitfinex","SOLUSD",1752689857682,17.42009106,174.46,174.4,26.0]
["bitfinex","SOLUSD",1752689857882,0.06,174.46,174.45,6.21254114]
["bitfinex","SOLUSD",1752689858068,0.06,174.46,174.45,32.92254114]
["bitfinex","SOLUSD",1752689858781,0.06,174.46,174.45,38.65484265]
["bitfinex","SOLUSD",1752689859160,0.06,174.46,174.45,41.55693657]
["bitfinex","SOLUSD",1752689859761,0.06,174.46,174.45,35.34439543]
["bitfinex","SOLUSD",1752689860086,0.06,174.46,174.45,9.82463506]
["bitfinex","SOLUSD",1752689860259,0.06,174.46,174.45,42.13016672]
["bitfinex","SOLUSD",1752689860692,0.06,174.46,174.45,16.13016672]
["bitfinex","SOLUSD",1752689860984,0.06,174.46,174.45,13.37714081]
["bitfinex","SOLUSD",1752689861184,0.06,174.46,174.45,2.90209392]
["bitfinex","SOLUSD",1752689861396,0.06,174.46,174.44,9.76507975]
["bitfinex","SOLUSD",1752689861689,0.06,174.46,174.43,42.13181674]
["bitfinex","SOLUSD",1752689861880,0.06,174.46,174.45,26.0]
["bitfinex","SOLUSD",1752689862083,0.06,174.46,174.42,9.19181674]
["bitfinex","SOLUSD",1752689862383,0.06,174.46,174.43,26.0]
["bitfinex","SOLUSD",1752689862581,14.98378968,174.46,174.43,26.0]
["bitfinex","SOLUSD",1752689862785,9.19181674,174.44,174.41,2.83055463]
["bitfinex","SOLUSD",1752689863093,9.19181674,174.42,174.36,43.39534277]
["bitfinex","SOLUSD",1752689863263,9.19181674,174.41,174.36,43.39534277]
["bitfinex","SOLUSD",1752689863463,9.19181674,174.41,174.37,0.71]
["bitfinex","SOLUSD",1752689863693,0.57540709,174.45,174.39,9.19181674]
["bitfinex","SOLUSD",1752689863996,16.78468397,174.44,174.41,9.19181674]
["bitfinex","SOLUSD",1752689864172,25.97650071,174.45,174.43,26.0]
["bitfinex","SOLUSD",1752689864700,9.19181674,174.44,174.43,26.0]
["bitfinex","SOLUSD",1752689864904,25.97650071,174.45,174.43,26.0]
["bitfinex","SOLUSD",1752689865193,25.97650071,174.45,174.42,26.0]
["bitfinex","SOLUSD",1752689865576,9.19181674,174.44,174.42,26.0]
["bitfinex","SOLUSD",1752689865896,22.51708927,174.45,174.42,26.0]
["bitfinex","SOLUSD",1752689866194,22.51708927,174.45,174.39,3.62568592]
["bitfinex","SOLUSD",1752689866364,9.19181674,174.41,174.39,28.91568592]
["bitfinex","SOLUSD",1752689866696,9.19181674,174.41,174.4,26.0]
["bitfinex","SOLUSD",1752689866860,9.19181674,174.42,174.4,26.0]
["bitfinex","SOLUSD",1752689867565,17.36009106,174.45,174.4,26.0]
["bitfinex","SOLUSD",1752689867566,16.78468397,174.45,174.4,32.30733403]
["bitfinex","SOLUSD",1752689867858,6.2657,174.46,174.42,26.0]
["bitfinex","SOLUSD",1752689868062,9.19181674,174.45,174.42,26.0]
["bitfinex","SOLUSD",1752689868285,9.19181674,174.45,174.43,26.0]
["bitfinex","SOLUSD",1752689868963,9.19181674,174.45,174.44,26.0]
["bitfinex","SOLUSD",1752689869386,6.2657,174.46,174.44,26.0]
["bitfinex","SOLUSD",1752689869586,9.86181674,174.45,174.4,0.57339449]
["bitfinex","SOLUSD",1752689869771,9.19181674,174.44,174.43,26.0]
["bitfinex","SOLUSD",1752689869971,9.86181674,174.44,174.43,26.0]
["bitfinex","SOLUSD",1752689870178,9.86181674,174.44,174.41,26.0]
["bitfinex","SOLUSD",1752689870378,16.78468397,174.45,174.41,26.0]
["bitfinex","SOLUSD",1752689870690,9.19181674,174.44,174.43,26.0]
["bitfinex","SOLUSD",1752689871671,16.78468397,174.45,174.43,26.0]
["bitfinex","SOLUSD",1752689871872,9.19181674,174.44,174.43,26.0]
["bitfinex","SOLUSD",1752689872995,0.67,174.44,174.4,26.0]
["bitfinex","SOLUSD",1752689873168,9.86181674,174.43,174.42,26.0]
["bitfinex","SOLUSD",1752689873568,23.18704589,174.45,174.42,26.0]
["bitfinex","SOLUSD",1752689873874,9.19181674,174.43,174.42,26.0]
["bitfinex","SOLUSD",1752689874999,9.19181674,174.44,174.42,26.0]
["bitfinex","SOLUSD",1752689875197,6.2657,174.46,174.44,26.0]
["bitfinex","SOLUSD",1752689875405,6.2657,174.46,174.45,26.0]
["bitfinex","SOLUSD",1752689875406,0.06,174.46,174.45,26.0]
["bitfinex","SOLUSD",1752689875698,0.06,174.46,174.45,27.28323015]
["bitfinex","SOLUSD",1752689875900,0.06,174.46,174.45,26.0]
["bitfinex","SOLUSD",1752689877583,0.06,174.46,174.44,14.92436278]
["bitfinex","SOLUSD",1752689877777,0.06,174.46,174.44,15.49762579]
["bitfinex","SOLUSD",1752689878079,0.06,174.46,174.45,9.90181674]
["bitfinex","SOLUSD",1752689878400,0.06,174.46,174.45,26.0]
["bitfinex","SOLUSD",1752689880291,9.92181674,174.46,174.45,26.0]
["bitfinex","SOLUSD",1752689880699,26.70650071,174.46,174.45,26.0]
["bitfinex","SOLUSD",1752689881196,23.24669039,174.46,174.44,26.0]
["bitfinex","SOLUSD",1752689881906,23.24669039,174.46,174.43,26.0]
["bitfinex","SOLUSD",1752689882702,17.51468397,174.46,174.43,26.0]
["bitfinex","SOLUSD",1752689882886,16.84468397,174.46,174.43,26.0]
["bitfinex","SOLUSD",1752689883407,16.84468397,174.46,174.45,26.0]
["bitfinex","SOLUSD",1752689883600,23.822064,174.46,174.45,26.0]
["bitfinex","SOLUSD",1752689883992,16.78468397,174.45,174.43,26.0]
["bitfinex","SOLUSD",1752689884191,0.67,174.44,174.43,26.0]
["bitfinex","SOLUSD",1752689884384,17.45468397,174.44,174.43,26.0]
["bitfinex","SOLUSD",1752689884584,26.64650071,174.44,174.42,26.0]
["bitfinex","SOLUSD",1752689884788,9.86181674,174.43,174.39,2.82583251]
["bitfinex","SOLUSD",1752689885103,9.19181674,174.41,174.4,26.0]
["bitfinex","SOLUSD",1752689885306,26.64650071,174.41,174.4,26.0]
["bitfinex","SOLUSD",1752689885539,26.64650071,174.41,174.37,0.03]
["bitfinex","SOLUSD",1752689885715,9.19181674,174.38,174.37,0.03]
["bitfinex","SOLUSD",1752689885885,25.97650071,174.38,174.37,0.03]
["bitfinex","SOLUSD",1752689886209,26.64650071,174.38,174.37,0.03]
["bitfinex","SOLUSD",1752689886619,0.67,174.4,174.37,0.03]
["bitfinex","SOLUSD",1752689886914,9.19181674,174.39,174.37,0.03]
["bitfinex","SOLUSD",1752689887610,5.73370006,174.41,174.37,0.03]
["bitfinex","SOLUSD",1752689887811,9.19181674,174.39,174.37,0.03]
["bitfinex","SOLUSD",1752689889322,16.78468397,174.4,174.39,26.0]
["bitfinex","SOLUSD",1752689889529,36.40372454,174.4,174.37,0.03]
["bitfinex","SOLUSD",1752689889833,27.48900071,174.38,174.37,0.03]
["bitfinex","SOLUSD",1752689890007,28.0644078,174.38,174.37,0.03]
["bitfinex","SOLUSD",1752689890208,28.7244078,174.38,174.37,0.03]
["bitfinex","SOLUSD",1752689890426,34.45901039,174.38,174.37,0.03]
["bitfinex","SOLUSD",1752689891107,31.48489316,174.38,174.37,0.03]
["bitfinex","SOLUSD",1752689892698,64.22489316,174.38,174.37,0.03]
["bitfinex","SOLUSD",1752689892897,67.21914847,174.38,174.37,0.03]
["bitfinex","SOLUSD",1752689893301,34.47914847,174.38,174.37,0.03]
["bitfinex","SOLUSD",1752689893524,67.21914847,174.38,174.37,0.03]
["bitfinex","SOLUSD",1752689894113,34.47914847,174.38,174.37,0.03]
["bitfinex","SOLUSD",1752689894313,67.19914847,174.38,174.37,0.03]
["bitfinex","SOLUSD",1752689894617,67.21914847,174.38,174.37,0.03]
["bitfinex","SOLUSD",1752689894819,34.47914847,174.38,174.37,0.03]
["bitfinex","SOLUSD",1752689895120,67.19914847,174.38,174.37,0.03]
["bitfinex","SOLUSD",1752689896301,32.96664847,174.38,174.37,0.03]
["bitfinex","SOLUSD",1752689896502,9.21195482,174.38,174.37,0.03]
["bitfinex","SOLUSD",1752689896720,9.21195482,174.39,174.37,0.03]
["bitfinex","SOLUSD",1752689896928,9.21195482,174.38,174.37,0.03]
["bitfinex","SOLUSD",1752689898451,23.17869866,174.4,174.37,0.03]
["bitfinex","SOLUSD",1752689898602,9.21195482,174.38,174.37,0.03]
["bitfinex","SOLUSD",1752689899198,26.65663879,174.38,174.37,0.03]
["bitfinex","SOLUSD",1752689899399,59.35663879,174.38,174.37,0.03]
["bitfinex","SOLUSD",1752689899620,65.09124138,174.38,174.37,0.03]
["bitfinex","SOLUSD",1752689901241,65.66664847,174.38,174.37,0.03]
["bitfinex","SOLUSD",1752689901610,16.78468397,174.33,174.32,0.03]
["bitfinex","SOLUSD",1752689901835,59.27204588,174.33,174.32,0.03]
["bitfinex","SOLUSD",1752689902053,59.93204588,174.33,174.32,0.03]
["bitfinex","SOLUSD",1752689902721,59.91204588,174.33,174.32,0.03]
["bitfinex","SOLUSD",1752689903616,1.5087,174.37,174.32,0.03]
["bitfinex","SOLUSD",1752689903828,9.21195482,174.34,174.32,0.03]
["bitfinex","SOLUSD",1752689904015,32.68,174.37,174.33,26.66]
["bitfinex","SOLUSD",1752689904210,41.89195482,174.37,174.34,0.66]
["bitfinex","SOLUSD",1752689905133,41.89195482,174.37,174.32,0.60365764]
["bitfinex","SOLUSD",1752689905338,41.89195482,174.37,174.32,1.26365764]
["bitfinex","SOLUSD",1752689905550,41.89195482,174.37,174.33,0.66]
["bitfinex","SOLUSD",1752689906515,9.21195482,174.37,174.35,26.0]
["bitfinex","SOLUSD",1752689906737,0.06,174.38,174.35,26.0]
["bitfinex","SOLUSD",1752689906944,0.06,174.38,174.36,1.23352603]
["bitfinex","SOLUSD",1752689907128,0.06,174.38,174.36,0.66]
["bitfinex","SOLUSD",1752689907440,0.06,174.38,174.36,1.23352603]
["bitfinex","SOLUSD",1752689907640,0.06,174.38,174.36,0.57352603]
["bitfinex","SOLUSD",1752689907821,0.06,174.38,174.36,6.30871558]
["bitfinex","SOLUSD",1752689908446,0.06,174.38,174.36,6.96871558]
["bitfinex","SOLUSD",1752689908819,0.06,174.38,174.36,1.23352603]
["bitfinex","SOLUSD",1752689909542,15.60688628,174.37,174.34,0.03]
["bitfinex","SOLUSD",1752689909738,9.21195482,174.35,174.34,0.03]
["bitfinex","SOLUSD",1752689910328,0.66,174.36,174.34,0.03]
["bitfinex","SOLUSD",1752689910513,0.66,174.36,174.34,26.03]
["bitfinex","SOLUSD",1752689910830,9.21195482,174.36,174.35,26.0]
["bitfinex","SOLUSD",1752689911849,15.6072152,174.36,174.34,0.03]
["bitfinex","SOLUSD",1752689912147,9.21195482,174.35,174.34,0.03]
["bitfinex","SOLUSD",1752689912322,9.87195482,174.35,174.34,0.03]
["bitfinex","SOLUSD",1752689912946,59.85204588,174.35,174.34,0.03]
["bitfinex","SOLUSD",1752689913652,65.58763521,174.35,174.34,0.03]
["bitfinex","SOLUSD",1752689915150,9.21195482,174.35,174.34,0.03]
["bitfinex","SOLUSD",1752689915323,58.61663879,174.37,174.35,26.0]
["bitfinex","SOLUSD",1752689915651,9.21195482,174.37,174.35,26.0]
["bitfinex","SOLUSD",1752689915852,9.27195482,174.38,174.35,26.0]
["bitfinex","SOLUSD",1752689916029,41.87195482,174.38,174.36,26.0]
["bitfinex","SOLUSD",1752689916632,9.27195482,174.38,174.36,26.0]
["bitfinex","SOLUSD",1752689917043,9.27195482,174.38,174.37,26.0]
["bitfinex","SOLUSD",1752689918241,0.06,174.38,174.37,26.0]
["bitfinex","SOLUSD",1752689919444,0.06,174.38,174.37,26.71]
["bitfinex","SOLUSD",1752689920451,0.06,174.45,174.37,190.53037942]
["bitfinex","SOLUSD",1752689920654,0.06,174.45,174.42,26.0]
["bitfinex","SOLUSD",1752689921036,0.06,174.45,174.43,26.0]
["bitfinex","SOLUSD",1752689921238,9.27195482,174.45,174.43,26.0]
["bitfinex","SOLUSD",1752689921951,9.88195482,174.44,174.41,26.0]
["bitfinex","SOLUSD",1752689922127,9.21195482,174.44,174.41,26.0]
["bitfinex","SOLUSD",1752689922550,6.46249724,174.45,174.41,26.0]
["bitfinex","SOLUSD",1752689922551,9.21195482,174.43,174.41,26.0]
["bitfinex","SOLUSD",1752689923075,0.06,174.45,174.44,26.0]
["bitfinex","SOLUSD",1752689923232,0.06,174.45,174.44,35.92195482]
["bitfinex","SOLUSD",1752689923430,0.06,174.45,174.44,26.71]
["bitfinex","SOLUSD",1752689923647,0.06,174.45,174.44,40.47231611]
["bitfinex","SOLUSD",1752689923829,0.06,174.45,174.44,35.92195482]
["bitfinex","SOLUSD",1752689924528,0.06,174.45,174.44,26.71]
["bitfinex","SOLUSD",1752689924936,0.06,174.45,174.44,26.0]
["bitfinex","SOLUSD",1752689930462,16.78468397,174.44,174.37,17.18024075]
["bitfinex","SOLUSD",1752689930668,9.21195482,174.42,174.37,38.96468593]
["bitfinex","SOLUSD",1752689930848,9.21195482,174.4,174.37,33.23]
["bitfinex","SOLUSD",1752689931034,24.10798397,174.44,174.38,0.71]
["bitfinex","SOLUSD",1752689931237,9.21195482,174.44,174.38,0.71]
["bitfinex","SOLUSD",1752689931457,25.99663879,174.44,174.39,9.21195482]
["bitfinex","SOLUSD",1752689931663,9.21195482,174.43,174.41,26.0]
["bitfinex","SOLUSD",1752689931835,9.21195482,174.44,174.41,26.0]
["bitfinex","SOLUSD",1752689932031,9.21195482,174.43,174.41,26.0]
["bitfinex","SOLUSD",1752689932230,16.78468397,174.44,174.41,26.0]
["bitfinex","SOLUSD",1752689932437,9.21195482,174.43,174.41,26.0]
["bitfinex","SOLUSD",1752689933671,15.61498937,174.43,174.4,26.0]
["bitfinex","SOLUSD",1752689933845,9.21195482,174.41,174.4,26.0]
["bitfinex","SOLUSD",1752689934047,9.88195482,174.41,174.37,32.5]
["bitfinex","SOLUSD",1752689934244,9.21195482,174.4,174.36,4.63703375]
["bitfinex","SOLUSD",1752689934453,9.21195482,174.4,174.38,26.0]
["bitfinex","SOLUSD",1752689934841,9.21195482,174.4,174.39,26.0]
["bitfinex","SOLUSD",1752689937267,5.73338543,174.42,174.39,26.0]
["bitfinex","SOLUSD",1752689937438,9.21195482,174.4,174.39,26.0]
["bitfinex","SOLUSD",1752689937850,9.88195482,174.4,174.34,42.43195482]
["bitfinex","SOLUSD",1752689938139,9.21195482,174.38,174.37,26.0]
["bitfinex","SOLUSD",1752689938755,0.57540709,174.41,174.37,26.71]
["bitfinex","SOLUSD",1752689938956,9.21195482,174.42,174.38,26.71]
["bitfinex","SOLUSD",1752689939148,22.51741182,174.44,174.4,26.0]
["bitfinex","SOLUSD",1752689939351,9.21195482,174.43,174.41,26.0]
["bitfinex","SOLUSD",1752689939650,22.51741182,174.44,174.41,26.0]
["bitfinex","SOLUSD",1752689939651,9.21195482,174.42,174.41,26.0]
["bitfinex","SOLUSD",1752689939849,9.21195482,174.43,174.42,26.0]
["bitfinex","SOLUSD",1752689940367,9.27195482,174.45,174.42,26.0]
["bitfinex","SOLUSD",1752689941064,0.06,174.45,174.43,26.0]
["bitfinex","SOLUSD",1752689941239,9.27195482,174.45,174.43,26.0]
["bitfinex","SOLUSD",1752689941758,9.27195482,174.45,174.4,9.92195482]
["bitfinex","SOLUSD",1752689941759,9.88195482,174.44,174.42,26.0]
["bitfinex","SOLUSD",1752689941970,5.79232384,174.45,174.42,26.0]
["bitfinex","SOLUSD",1752689942773,9.21195482,174.43,174.41,26.0]
["bitfinex","SOLUSD",1752689943072,9.88195482,174.43,174.41,26.0]
["bitfinex","SOLUSD",1752689943978,9.21195482,174.43,174.41,26.0]
["bitfinex","SOLUSD",1752689944548,9.21195482,174.43,174.38,15.65649106]
["bitfinex","SOLUSD",1752689944549,14.94505814,174.43,174.4,26.0]
["bitfinex","SOLUSD",1752689944781,14.94505814,174.43,174.41,26.0]
["bitfinex","SOLUSD",1752689945271,9.88195482,174.42,174.37,148.3]
["bitfinex","SOLUSD",1752689945622,0.67,174.41,174.4,26.0]
["bitfinex","SOLUSD",1752689945871,6.40371398,174.41,174.36,10.23117702]
["bitfinex","SOLUSD",1752689946076,9.21195482,174.4,174.36,20.15313184]
["bitfinex","SOLUSD",1752689946250,9.21195482,174.4,174.36,10.94117702]
["bitfinex","SOLUSD",1752689946451,9.21195482,174.4,174.39,26.0]
["bitfinex","SOLUSD",1752689947273,0.67,174.4,174.38,26.0]
["bitfinex","SOLUSD",1752689947480,0.06,174.45,174.39,10.50538219]
["bitfinex","SOLUSD",1752689947662,0.06,174.45,174.44,35.21195482]
["bitfinex","SOLUSD",1752689947861,0.06,174.45,174.44,26.0]
["bitfinex","SOLUSD",1752689948359,9.97195482,174.45,174.39,0.57342737]
["bitfinex","SOLUSD",1752689948564,9.21195482,174.41,174.4,26.0]
["bitfinex","SOLUSD",1752689948773,9.21195482,174.42,174.4,26.0]
["bitfinex","SOLUSD",1752689949894,9.21195482,174.41,174.4,26.0]
["bitfinex","SOLUSD",1752689950063,9.21195482,174.42,174.4,26.0]
["bitfinex","SOLUSD",1752689951767,14.94531092,174.42,174.4,26.0]
["bitfinex","SOLUSD",1752689952087,9.21195482,174.41,174.4,26.0]
["bitfinex","SOLUSD",1752689952694,5.7333561,174.42,174.4,26.0]
["bitfinex","SOLUSD",1752689952991,9.21195482,174.41,174.4,26.0]
["bitfinex","SOLUSD",1752689953195,9.91195482,174.41,174.38,26.0]
["bitfinex","SOLUSD",1752689953372,0.7,174.41,174.38,26.0]
["bitfinex","SOLUSD",1752689953577,9.21195482,174.39,174.38,26.0]
["bitfinex","SOLUSD",1752689954092,9.21195482,174.39,174.35,37.74292655]
["bitfinex","SOLUSD",1752689954093,15.64622857,174.39,174.35,37.02292655]
["bitfinex","SOLUSD",1752689954392,9.21195482,174.37,174.36,26.0]
["bitfinex","SOLUSD",1752689955780,9.91195482,174.37,174.35,26.0]
["bitfinex","SOLUSD",1752689955974,9.21195482,174.36,174.35,26.0]
["bitfinex","SOLUSD",1752689956195,9.91195482,174.36,174.34,0.03]
["bitfinex","SOLUSD",1752689956396,9.21195482,174.35,174.34,26.03]
["bitfinex","SOLUSD",1752689957900,0.57540709,174.42,174.34,41.69776707]
["bitfinex","SOLUSD",1752689958113,0.06,174.44,174.43,26.0]
["bitfinex","SOLUSD",1752689958391,0.06,174.44,174.43,67.53195482]
["bitfinex","SOLUSD",1752689958598,0.06,174.46,174.44,9.21195482]
["bitfinex","SOLUSD",1752689958775,0.06,174.46,174.45,35.78518497]
["bitfinex","SOLUSD",1752689958975,0.06,174.46,174.45,27.18323015]
["bitfinex","SOLUSD",1752689959296,0.06,174.46,174.45,36.39518497]
["bitfinex","SOLUSD",1752689959599,0.06,174.46,174.45,26.0]
["bitfinex","SOLUSD",1752689960482,9.27195482,174.46,174.44,26.0]
["bitfinex","SOLUSD",1752689961681,9.27195482,174.46,174.45,26.0]
["bitfinex","SOLUSD",1752689961879,0.06,174.46,174.45,26.0]
["bitfinex","SOLUSD",1752689962499,0.06,174.46,174.44,5.73260818]
["bitfinex","SOLUSD",1752689962695,0.06,174.46,174.45,26.0]
["bitfinex","SOLUSD",1752689963584,0.06,174.46,174.45,32.91553166]
["bitfinex","SOLUSD",1752689963892,0.06,174.46,174.45,42.12748648]
["bitfinex","SOLUSD",1752689964410,0.06,174.46,174.45,38.64853166]
["bitfinex","SOLUSD",1752689964617,0.06,174.46,174.45,32.91553166]
["bitfinex","SOLUSD",1752689965110,0.06,174.46,174.45,31.73230151]
["bitfinex","SOLUSD",1752689966789,0.06,174.46,174.45,32.34230151]
["bitfinex","SOLUSD",1752689966980,0.06,174.46,174.45,73.81425633]
["bitfinex","SOLUSD",1752689967186,0.06,174.46,174.45,31.73230151]
["bitfinex","SOLUSD",1752689968402,0.06,174.46,174.45,26.0]
["bitfinex","SOLUSD",1752689969000,0.06,174.46,174.45,64.58230151]
["bitfinex","SOLUSD",1752689969306,0.06,174.46,174.45,74.36748648]
["bitfinex","SOLUSD",1752689970022,0.06,174.46,174.45,32.30553166]
["bitfinex","SOLUSD",1752689970817,0.06,174.46,174.44,37.97261167]
["bitfinex","SOLUSD",1752689971211,0.06,174.46,174.45,26.0]
["bitfinex","SOLUSD",1752689972591,0.06,174.46,174.45,31.73230151]
["bitfinex","SOLUSD",1752689973717,0.06,174.46,174.44,5.73253876]
["bitfinex","SOLUSD",1752689974498,0.06,174.46,174.45,10.39518497]
["bitfinex","SOLUSD",1752689974696,0.06,174.46,174.45,1.18323015]
["bitfinex","SOLUSD",1752689975116,0.06,174.46,174.45,10.39518497]
["bitfinex","SOLUSD",1752689976338,0.06,174.46,174.45,16.12748648]
["bitfinex","SOLUSD",1752689976512,9.97195482,174.46,174.41,5.73361619]
["bitfinex","SOLUSD",1752689976830,9.21195482,174.45,174.41,37.91361619]
["bitfinex","SOLUSD",1752689977007,9.21195482,174.45,174.44,26.0]
["bitfinex","SOLUSD",1752689977398,9.91195482,174.45,174.41,5.73361619]
["bitfinex","SOLUSD",1752689977827,0.7,174.45,174.41,5.73361619]
["bitfinex","SOLUSD",1752689978494,0.06,174.46,174.44,26.0]
["bitfinex","SOLUSD",1752689978731,9.21195482,174.45,174.44,26.0]
["bitfinex","SOLUSD",1752689978902,0.06,174.46,174.44,26.0]
["bitfinex","SOLUSD",1752689979225,0.06,174.46,174.45,26.0]
["bitfinex","SOLUSD",1752689980342,0.06,174.46,174.45,31.73230151]
["bitfinex","SOLUSD",1752689981239,0.06,174.46,174.45,73.71425633]
["bitfinex","SOLUSD",1752689981422,0.06,174.46,174.45,74.28748648]
["bitfinex","SOLUSD",1752689983033,0.06,174.46,174.45,65.07553166]
["bitfinex","SOLUSD",1752689983532,0.06,174.46,174.45,74.28748648]
["bitfinex","SOLUSD",1752689984105,0.06,174.46,174.45,32.30553166]
["bitfinex","SOLUSD",1752689984308,0.06,174.46,174.45,73.67748648]
["bitfinex","SOLUSD",1752689984525,0.06,174.46,174.45,74.28748648]
["bitfinex","SOLUSD",1752689984729,0.06,174.46,174.45,64.46553166]
["bitfinex","SOLUSD",1752689985034,0.06,174.46,174.45,73.67748648]
["bitfinex","SOLUSD",1752689985732,0.06,174.46,174.45,74.28748648]
["bitfinex","SOLUSD",1752689986235,0.06,174.46,174.45,73.67748648]
["bitfinex","SOLUSD",1752689986609,0.06,174.46,174.39,6.12431169]
["bitfinex","SOLUSD",1752689986610,9.96195482,174.46,174.39,6.12431169]
["bitfinex","SOLUSD",1752689986812,9.96195482,174.46,174.38,0.03]
["bitfinex","SOLUSD",1752689986813,9.21195482,174.4,174.38,0.03]
["bitfinex","SOLUSD",1752689987031,9.78736191,174.39,174.38,0.03]
["bitfinex","SOLUSD",1752689987220,27.26204588,174.39,174.38,0.03]
["bitfinex","SOLUSD",1752689988121,10.47736191,174.39,174.38,0.03]
["bitfinex","SOLUSD",1752689988427,9.90195482,174.39,174.38,0.03]
["bitfinex","SOLUSD",1752689988616,0.69,174.42,174.38,0.03]
["bitfinex","SOLUSD",1752689989243,9.21195482,174.4,174.38,0.03]
["bitfinex","SOLUSD",1752689989452,0.69,174.41,174.38,0.03]
["bitfinex","SOLUSD",1752689989948,9.90195482,174.4,174.38,0.03]
["bitfinex","SOLUSD",1752689990113,0.69,174.43,174.38,0.03]
["bitfinex","SOLUSD",1752689990319,9.21195482,174.45,174.43,26.0]
["bitfinex","SOLUSD",1752689990519,0.69,174.44,174.43,26.0]
["bitfinex","SOLUSD",1752689990729,9.21195482,174.45,174.43,26.0]
["bitfinex","SOLUSD",1752689990930,9.90195482,174.45,174.43,26.0]
["bitfinex","SOLUSD",1752689991255,10.47736191,174.44,174.4,26.0]
["bitfinex","SOLUSD",1752689991454,9.90195482,174.43,174.41,26.0]
["bitfinex","SOLUSD",1752689992026,0.69,174.43,174.41,26.0]
["bitfinex","SOLUSD",1752689992344,9.90195482,174.43,174.41,26.0]
["bitfinex","SOLUSD",1752689992721,9.90195482,174.43,174.42,26.0]
["bitfinex","SOLUSD",1752689992722,9.21195482,174.43,174.42,26.0]
["bitfinex","SOLUSD",1752689993316,9.90195482,174.43,174.41,26.0]
["bitfinex","SOLUSD",1752689993544,9.90195482,174.42,174.41,26.0]
["bitfinex","SOLUSD",1752689993934,9.90195482,174.42,174.4,26.0]
["bitfinex","SOLUSD",1752689994139,9.90195482,174.41,174.38,0.03]
["bitfinex","SOLUSD",1752689994344,9.90195482,174.41,174.39,26.0]
["bitfinex","SOLUSD",1752689994544,9.90195482,174.4,174.38,0.03]
["bitfinex","SOLUSD",1752689994733,0.69,174.4,174.38,0.03]
["bitfinex","SOLUSD",1752689995066,9.90195482,174.39,174.38,0.03]
["bitfinex","SOLUSD",1752689995421,5.73372357,174.41,174.38,0.03]
["bitfinex","SOLUSD",1752689995651,9.90195482,174.39,174.38,0.03]
["bitfinex","SOLUSD",1752689996532,15.63622857,174.39,174.38,0.03]
["bitfinex","SOLUSD",1752689996756,32.42091254,174.39,174.38,0.03]
["bitfinex","SOLUSD",1752689997624,38.42951254,174.39,174.38,0.03]
["bitfinex","SOLUSD",1752689997821,29.21755772,174.39,174.38,0.03]
["bitfinex","SOLUSD",1752689998046,70.48951254,174.39,174.38,0.03]
["bitfinex","SOLUSD",1752689998251,71.06491963,174.39,174.38,0.03]
["bitfinex","SOLUSD",1752689998545,39.00491963,174.39,174.38,0.03]
["bitfinex","SOLUSD",1752689998719,72.62511963,174.39,174.38,0.03]
["bitfinex","SOLUSD",1752689999955,16.78468397,174.38,174.34,0.03]
["bitfinex","SOLUSD",1752690000165,16.78468397,174.36,174.34,0.03]
["bitfinex","SOLUSD",1752690000323,15.52295124,174.35,174.34,0.03]
["bitfinex","SOLUSD",1752690000526,16.21295124,174.35,174.34,0.03]
["bitfinex","SOLUSD",1752690001357,32.99763521,174.35,174.34,0.03]
["bitfinex","SOLUSD",1752690001662,65.05763521,174.35,174.34,0.03]
["bitfinex","SOLUSD",1752690002723,16.78468397,174.34,174.32,0.03]
["bitfinex","SOLUSD",1752690002928,9.78736191,174.33,174.32,0.03]
["bitfinex","SOLUSD",1752690003227,10.47736191,174.33,174.32,0.03]
["bitfinex","SOLUSD",1752690003949,16.21360925,174.33,174.32,0.03]
["bitfinex","SOLUSD",1752690004157,0.57540709,174.33,174.32,0.03]
["bitfinex","SOLUSD",1752690004352,9.21195482,174.34,174.32,0.03]
["bitfinex","SOLUSD",1752690004739,9.90195482,174.33,174.32,0.03]
["bitfinex","SOLUSD",1752690004938,27.26204588,174.33,174.32,0.03]
["bitfinex","SOLUSD",1752690005764,16.78468397,174.32,174.3,0.03]
["bitfinex","SOLUSD",1752690005929,70.51975139,174.31,174.3,0.03]
["bitfinex","SOLUSD",1752690006258,71.20975139,174.31,174.3,0.03]
["bitfinex","SOLUSD",1752690007553,71.18975139,174.31,174.3,0.03]
["bitfinex","SOLUSD",1752690010044,81.99700621,174.31,174.3,0.03]
["bitfinex","SOLUSD",1752690010265,72.78505139,174.31,174.3,0.03]
["bitfinex","SOLUSD",1752690010976,81.99700621,174.31,174.3,0.03]
["bitfinex","SOLUSD",1752690011466,81.99700621,174.31,174.3,1e-08]
["bitfinex","SOLUSD",1752690011678,22.52191862,174.3,174.29,0.03]
["bitfinex","SOLUSD",1752690011847,25.99663879,174.28,174.27,0.03]
["bitfinex","SOLUSD",1752690012053,58.57204588,174.28,174.27,0.03]
["bitfinex","SOLUSD",1752690012363,59.23204588,174.28,174.27,0.03]
["bitfinex","SOLUSD",1752690013770,64.96993892,174.28,174.2,26.2]
["bitfinex","SOLUSD",1752690014068,9.21195482,174.21,174.2,0.2]
["bitfinex","SOLUSD",1752690014279,41.21195482,174.22,174.2,0.2]
["bitfinex","SOLUSD",1752690014476,9.21195482,174.21,174.2,26.2]
["bitfinex","SOLUSD",1752690015744,41.21195482,174.21,174.2,0.2]
["bitfinex","SOLUSD",1752690016151,32.0,174.21,174.2,0.2]
["bitfinex","SOLUSD",1752690016360,38.40019861,174.21,174.2,0.2]
["bitfinex","SOLUSD",1752690016559,41.21195482,174.21,174.2,0.2]
["bitfinex","SOLUSD",1752690016744,32.0,174.21,174.2,0.2]
["bitfinex","SOLUSD",1752690017468,32.0,174.21,174.2,26.2]
["bitfinex","SOLUSD",1752690017655,41.21195482,174.21,174.2,0.2]
["bitfinex","SOLUSD",1752690017852,0.57540709,174.28,174.2,0.84]
["bitfinex","SOLUSD",1752690018067,9.21195482,174.23,174.2,26.2]
["bitfinex","SOLUSD",1752690019187,9.21195482,174.27,174.22,9.21195482]
["bitfinex","SOLUSD",1752690019481,31.98,174.27,174.26,26.0]
["bitfinex","SOLUSD",1752690020070,9.21195482,174.28,174.26,26.0]
["bitfinex","SOLUSD",1752690020268,41.19195482,174.28,174.26,26.0]
["bitfinex","SOLUSD",1752690020473,41.19195482,174.28,174.23,15.59144291]
["bitfinex","SOLUSD",1752690020474,9.21195482,174.27,174.25,26.0]
["bitfinex","SOLUSD",1752690020732,6.75510709,174.32,174.26,26.0]
["bitfinex","SOLUSD",1752690020876,6.75510709,174.32,174.26,27.21385515]
["bitfinex","SOLUSD",1752690020877,48.01165482,174.32,174.26,27.21385515]
["bitfinex","SOLUSD",1752690021078,9.21195482,174.31,174.26,26.64]
["bitfinex","SOLUSD",1752690021268,9.21195482,174.31,174.27,0.64]
["bitfinex","SOLUSD",1752690021870,38.7997,174.32,174.3,26.0]
["bitfinex","SOLUSD",1752690022183,9.21195482,174.31,174.3,26.0]
["bitfinex","SOLUSD",1752690022367,14.94886033,174.31,174.29,26.0]
["bitfinex","SOLUSD",1752690022695,9.21195482,174.3,174.29,26.0]
["bitfinex","SOLUSD",1752690022862,0.66,174.31,174.29,26.0]
["bitfinex","SOLUSD",1752690023061,9.87195482,174.31,174.26,40.95047373]
["bitfinex","SOLUSD",1752690023288,15.60886353,174.31,174.26,41.59047373]
["bitfinex","SOLUSD",1752690023489,9.21195482,174.3,174.28,26.0]
["bitfinex","SOLUSD",1752690023863,41.83195482,174.31,174.28,26.0]
["bitfinex","SOLUSD",1752690024057,41.17195482,174.31,174.3,26.0]
["bitfinex","SOLUSD",1752690024263,31.94,174.31,174.3,26.0]
["bitfinex","SOLUSD",1752690024964,15.60830259,174.33,174.28,9.21195482]
["bitfinex","SOLUSD",1752690025169,41.15195482,174.32,174.26,26.0]
["bitfinex","SOLUSD",1752690025369,41.15195482,174.32,174.3,26.0]
["bitfinex","SOLUSD",1752690025962,41.81195482,174.32,174.3,26.0]
["bitfinex","SOLUSD",1752690026187,9.87195482,174.31,174.26,41.5904601]
["bitfinex","SOLUSD",1752690026387,9.21195482,174.31,174.27,0.64]
["bitfinex","SOLUSD",1752690027381,9.21195482,174.31,174.28,26.0]
["bitfinex","SOLUSD",1752690027382,9.21195482,174.3,174.28,26.0]
["bitfinex","SOLUSD",1752690027584,9.21195482,174.29,174.28,26.0]
["bitfinex","SOLUSD",1752690027891,9.87195482,174.3,174.28,26.0]
["bitfinex","SOLUSD",1752690028892,9.21195482,174.3,174.28,26.0]
["bitfinex","SOLUSD",1752690029887,9.21195482,174.3,174.29,26.0]
["bitfinex","SOLUSD",1752690030092,9.21195482,174.33,174.29,0.64]
["bitfinex","SOLUSD",1752690030259,9.21195482,174.33,174.32,26.0]
["bitfinex","SOLUSD",1752690030465,9.21195482,174.33,174.29,9.85195482]
["bitfinex","SOLUSD",1752690030466,9.42240892,174.34,174.33,26.0]
["bitfinex","SOLUSD",1752690030676,0.2104541,174.34,174.33,26.0]
["bitfinex","SOLUSD",1752690031679,0.2104541,174.34,174.33,35.85195482]
["bitfinex","SOLUSD",1752690032596,0.2104541,174.34,174.33,41.58820216]
["bitfinex","SOLUSD",1752690033091,0.2104541,174.34,174.33,32.37624734]
["bitfinex","SOLUSD",1752690033294,0.2104541,174.34,174.33,26.0]
["bitfinex","SOLUSD",1752690033668,10.08240892,174.34,174.32,26.0]
["bitfinex","SOLUSD",1752690033996,9.21195482,174.33,174.32,26.0]
["bitfinex","SOLUSD",1752690034665,15.52360925,174.33,174.31,26.0]
["bitfinex","SOLUSD",1752690034872,9.42240892,174.34,174.31,26.0]
["bitfinex","SOLUSD",1752690035087,9.21195482,174.33,174.28,6.37768715]
["bitfinex","SOLUSD",1752690035286,9.42240892,174.34,174.29,9.85195482]
["bitfinex","SOLUSD",1752690035586,9.42240892,174.34,174.31,26.0]
["bitfinex","SOLUSD",1752690035587,0.2104541,174.34,174.31,26.0]
["bitfinex","SOLUSD",1752690035789,0.2104541,174.34,174.31,36.42564537]
["bitfinex","SOLUSD",1752690035973,0.2104541,174.34,174.32,9.85195482]
["bitfinex","SOLUSD",1752690036176,0.2104541,174.34,174.33,9.21195482]
["bitfinex","SOLUSD",1752690036489,0.2104541,174.34,174.33,10.42557955]
["bitfinex","SOLUSD",1752690036694,0.2104541,174.34,174.33,16.16182689]
["bitfinex","SOLUSD",1752690037772,0.2104541,174.34,174.33,48.02182689]
["bitfinex","SOLUSD",1752690039678,0.2104541,174.34,174.33,38.80987207]
["bitfinex","SOLUSD",1752690039891,0.2104541,174.34,174.33,48.02182689]
["bitfinex","SOLUSD",1752690040485,0.2104541,174.34,174.33,9.21195482]
["bitfinex","SOLUSD",1752690040894,0.2104541,174.34,174.33,16.16182689]
["bitfinex","SOLUSD",1752690041292,0.2104541,174.34,174.33,26.57362473]
["bitfinex","SOLUSD",1752690041606,0.2104541,174.34,174.33,26.0]
["bitfinex","SOLUSD",1752690041971,10.07240892,174.34,174.29,31.82]
["bitfinex","SOLUSD",1752690042192,10.07240892,174.34,174.27,14.95017711]
["bitfinex","SOLUSD",1752690042193,0.65,174.33,174.27,14.95017711]
["bitfinex","SOLUSD",1752690042400,0.65,174.33,174.3,26.0]
["bitfinex","SOLUSD",1752690042613,9.21195482,174.31,174.3,26.0]
["bitfinex","SOLUSD",1752690044296,9.86195482,174.33,174.32,26.0]
["bitfinex","SOLUSD",1752690044899,9.86195482,174.33,174.31,26.0]
["bitfinex","SOLUSD",1752690045195,9.21195482,174.32,174.31,26.0]
["bitfinex","SOLUSD",1752690047291,0.2704541,174.34,174.33,26.0]
["bitfinex","SOLUSD",1752690047497,0.2704541,174.34,174.33,35.21195482]
["bitfinex","SOLUSD",1752690047686,0.2704541,174.34,174.33,35.85195482]
["bitfinex","SOLUSD",1752690047905,0.2704541,174.34,174.33,36.42557955]
["bitfinex","SOLUSD",1752690048681,0.2704541,174.34,174.33,35.78557955]
["bitfinex","SOLUSD",1752690048909,0.2704541,174.34,174.33,26.0]
["bitfinex","SOLUSD",1752690051810,1.28540709,174.38,174.35,26.0]
["bitfinex","SOLUSD",1752690052110,0.06,174.38,174.35,26.0]
["bitfinex","SOLUSD",1752690052487,0.06,174.38,174.34,9.78554665]
["bitfinex","SOLUSD",1752690052488,9.27195482,174.38,174.36,26.0]
["bitfinex","SOLUSD",1752690052906,27.22204588,174.37,174.3,148.94]
["bitfinex","SOLUSD",1752690053108,0.65,174.36,174.3,9.21195482]
["bitfinex","SOLUSD",1752690053512,0.65,174.36,174.33,26.0]
["bitfinex","SOLUSD",1752690054022,0.65,174.36,174.29,41.61195482]
["bitfinex","SOLUSD",1752690054023,9.86195482,174.36,174.31,5.73658877]
["bitfinex","SOLUSD",1752690054205,9.21195482,174.35,174.31,5.73658877]
["bitfinex","SOLUSD",1752690054395,9.21195482,174.36,174.31,14.94854359]
["bitfinex","SOLUSD",1752690054596,9.21195482,174.37,174.32,9.85195482]
["bitfinex","SOLUSD",1752690054912,9.21195482,174.36,174.32,0.64]
["bitfinex","SOLUSD",1752690055287,5.79461341,174.38,174.35,26.0]
["bitfinex","SOLUSD",1752690055288,9.27195482,174.38,174.35,26.0]
["bitfinex","SOLUSD",1752690055616,9.27195482,174.38,174.34,26.0]
["bitfinex","SOLUSD",1752690055788,9.92195482,174.38,174.34,31.735789]
["bitfinex","SOLUSD",1752690055987,9.21195482,174.37,174.34,31.735789]
["bitfinex","SOLUSD",1752690056191,9.21195482,174.35,174.29,26.0]
["bitfinex","SOLUSD",1752690056408,9.21195482,174.3,174.28,5.73789304]
["bitfinex","SOLUSD",1752690056612,9.21195482,174.3,174.29,26.0]
["bitfinex","SOLUSD",1752690057026,9.21195482,174.3,174.27,5.76811097]
["bitfinex","SOLUSD",1752690057208,9.21195482,174.31,174.27,5.76811097]
["bitfinex","SOLUSD",1752690057388,1.22540709,174.37,174.3,35.21195482]
["bitfinex","SOLUSD",1752690057595,9.21195482,174.36,174.31,35.78564537]
["bitfinex","SOLUSD",1752690057795,9.21195482,174.36,174.31,36.42564537]
["bitfinex","SOLUSD",1752690058106,9.21195482,174.35,174.31,32.95055519]
["bitfinex","SOLUSD",1752690058998,9.21195482,174.36,174.31,42.16251001]
["bitfinex","SOLUSD",1752690059198,9.21195482,174.35,174.31,32.95055519]
["bitfinex","SOLUSD",1752690059805,6.38495973,174.37,174.31,32.95055519]
["bitfinex","SOLUSD",1752690060205,9.21195482,174.36,174.31,42.16251001]
["bitfinex","SOLUSD",1752690060518,6.37010715,174.38,174.36,26.0]
["bitfinex","SOLUSD",1752690060519,9.27195482,174.38,174.36,26.0]
["bitfinex","SOLUSD",1752690060730,9.92195482,174.38,174.36,26.0]
["bitfinex","SOLUSD",1752690061026,9.21195482,174.37,174.35,26.0]
["bitfinex","SOLUSD",1752690061209,9.86195482,174.37,174.35,26.0]
["bitfinex","SOLUSD",1752690061410,9.21195482,174.37,174.35,26.0]
["bitfinex","SOLUSD",1752690061610,0.06,174.38,174.35,26.0]
["bitfinex","SOLUSD",1752690061810,9.21195482,174.37,174.36,26.0]
["bitfinex","SOLUSD",1752690062413,0.06,174.38,174.37,26.0]
["bitfinex","SOLUSD",1752690062938,9.27195482,174.38,174.37,26.0]
["bitfinex","SOLUSD",1752690063514,9.92195482,174.38,174.37,26.0]
["bitfinex","SOLUSD",1752690064134,10.49736191,174.38,174.36,26.0]
["bitfinex","SOLUSD",1752690064438,9.86195482,174.37,174.36,26.0]
["bitfinex","SOLUSD",1752690064944,15.59688628,174.37,174.36,26.0]
["bitfinex","SOLUSD",1752690065535,32.38157025,174.37,174.36,26.0]
["bitfinex","SOLUSD",1752690065709,0.63540709,174.38,174.33,148.3]
["bitfinex","SOLUSD",1752690065710,0.06,174.38,174.35,9.21195482]
["bitfinex","SOLUSD",1752690065916,0.06,174.38,174.36,26.0]
["bitfinex","SOLUSD",1752690066734,9.27195482,174.38,174.36,26.0]
["bitfinex","SOLUSD",1752690068324,0.06,174.38,174.36,26.0]
["bitfinex","SOLUSD",1752690068838,9.27195482,174.38,174.36,26.0]
["bitfinex","SOLUSD",1752690069938,9.21195482,174.37,174.36,26.0]
["bitfinex","SOLUSD",1752690070627,9.98195482,174.38,174.36,26.0]
["bitfinex","SOLUSD",1752690070831,9.21195482,174.37,174.36,26.0]
["bitfinex","SOLUSD",1752690071227,9.98195482,174.38,174.35,26.0]
["bitfinex","SOLUSD",1752690071434,9.21195482,174.37,174.35,26.0]
["bitfinex","SOLUSD",1752690071631,10.49736191,174.36,174.34,0.03]
["bitfinex","SOLUSD",1752690071818,25.99663879,174.35,174.34,0.03]
["bitfinex","SOLUSD",1752690072014,26.70663879,174.35,174.34,0.03]
["bitfinex","SOLUSD",1752690072543,32.44222812,174.35,174.34,0.03]
["bitfinex","SOLUSD",1752690074011,0.57540709,174.37,174.34,26.03]
["bitfinex","SOLUSD",1752690074348,9.21195482,174.37,174.35,26.0]
["bitfinex","SOLUSD",1752690075139,9.27195482,174.38,174.35,26.0]
["bitfinex","SOLUSD",1752690076030,9.21195482,174.37,174.35,26.0]
["bitfinex","SOLUSD",1752690076229,9.27195482,174.38,174.35,26.0]
["bitfinex","SOLUSD",1752690076630,9.21195482,174.37,174.35,26.0]
["bitfinex","SOLUSD",1752690076938,10.49736191,174.36,174.34,0.03]
["bitfinex","SOLUSD",1752690077144,9.21195482,174.35,174.34,0.03]
["bitfinex","SOLUSD",1752690077348,9.92195482,174.35,174.34,0.03]
["bitfinex","SOLUSD",1752690077944,0.71,174.35,174.34,0.03]
["bitfinex","SOLUSD",1752690078352,9.92195482,174.35,174.34,0.03]
["bitfinex","SOLUSD",1752690078536,15.65754415,174.35,174.34,0.03]
["bitfinex","SOLUSD",1752690078934,14.94754415,174.35,174.34,0.03]
["bitfinex","SOLUSD",1752690079146,64.06222812,174.35,174.34,0.03]
["bitfinex","SOLUSD",1752690079331,70.19812812,174.35,174.34,0.03]
["bitfinex","SOLUSD",1752690079750,38.57812812,174.35,174.34,0.03]
["bitfinex","SOLUSD",1752690079931,21.79344415,174.35,174.34,0.03]
["bitfinex","SOLUSD",1752690080850,38.57812812,174.35,174.34,0.03]
["bitfinex","SOLUSD",1752690082437,70.19812812,174.35,174.34,0.03]
["bitfinex","SOLUSD",1752690084238,16.78468397,174.35,174.34,0.03]
["bitfinex","SOLUSD",1752690084447,9.21195482,174.35,174.34,0.03]
["bitfinex","SOLUSD",1752690084649,0.71,174.35,174.34,0.03]
["bitfinex","SOLUSD",1752690084861,10.49736191,174.35,174.34,0.03]
["bitfinex","SOLUSD",1752690085335,16.23295124,174.35,174.34,0.03]
["bitfinex","SOLUSD",1752690085537,15.52295124,174.35,174.34,0.03]
["bitfinex","SOLUSD",1752690086362,0.57540709,174.36,174.34,26.03]
["bitfinex","SOLUSD",1752690086539,9.21195482,174.35,174.34,26.03]
["bitfinex","SOLUSD",1752690087964,9.21195482,174.35,174.34,0.03]
["bitfinex","SOLUSD",1752690088576,9.21195482,174.35,174.34,26.03]
["bitfinex","SOLUSD",1752690088756,9.21195482,174.36,174.35,26.0]
["bitfinex","SOLUSD",1752690088935,0.06,174.39,174.37,27.6032]
["bitfinex","SOLUSD",1752690089135,0.06,174.39,174.38,41.94541507]
["bitfinex","SOLUSD",1752690089646,0.06,174.39,174.38,53.41301766]
["bitfinex","SOLUSD",1752690089847,0.06,174.39,174.38,47.68001766]
["bitfinex","SOLUSD",1752690090357,0.06,174.39,174.38,38.46806284]
["bitfinex","SOLUSD",1752690090558,0.06,174.39,174.38,47.68001766]
["bitfinex","SOLUSD",1752690091468,0.06,174.39,174.38,38.46806284]
["bitfinex","SOLUSD",1752690091641,0.06,174.39,174.38,47.68001766]
["bitfinex","SOLUSD",1752690091843,0.06,174.42,174.41,26.0]
["bitfinex","SOLUSD",1752690092141,0.06,174.42,174.41,35.21195482]
["bitfinex","SOLUSD",1752690092348,0.06,174.42,174.41,36.36531643]
["bitfinex","SOLUSD",1752690092576,0.06,174.42,174.41,67.92531643]
["bitfinex","SOLUSD",1752690093537,0.06,174.42,174.41,73.65893262]
["bitfinex","SOLUSD",1752690093745,0.06,174.42,174.41,79.39193262]
["bitfinex","SOLUSD",1752690093966,0.06,174.42,174.41,227.69193262]
["bitfinex","SOLUSD",1752690094148,0.06,174.42,174.41,227.11857101]
["bitfinex","SOLUSD",1752690095161,0.06,174.42,174.41,189.82557101]
["bitfinex","SOLUSD",1752690095366,0.06,174.42,174.41,221.36557101]
["bitfinex","SOLUSD",1752690095663,0.06,174.42,174.41,227.09857101]
["bitfinex","SOLUSD",1752690095965,0.06,174.42,174.41,221.36557101]
["bitfinex","SOLUSD",1752690096342,0.06,174.42,174.41,243.88325498]
["bitfinex","SOLUSD",1752690096956,0.06,174.45,174.41,258.21729545]
["bitfinex","SOLUSD",1752690097158,0.06,174.45,174.44,9.21195482]
["bitfinex","SOLUSD",1752690097471,0.06,174.45,174.44,40.73195482]
["bitfinex","SOLUSD",1752690097637,0.06,174.45,174.44,41.31195482]
["bitfinex","SOLUSD",1752690097838,0.06,174.45,174.44,47.04495482]
["bitfinex","SOLUSD",1752690098883,0.06,174.45,174.44,49.85570175]
["bitfinex","SOLUSD",1752690099160,0.06,174.45,174.44,198.15570175]
["bitfinex","SOLUSD",1752690099955,0.06,174.45,174.44,203.88870175]
["bitfinex","SOLUSD",1752690100361,0.06,174.45,174.44,166.63570175]
["bitfinex","SOLUSD",1752690100558,0.06,174.45,174.44,198.15570175]
["bitfinex","SOLUSD",1752690100946,0.06,174.45,174.44,166.05570175]
["bitfinex","SOLUSD",1752690101164,0.06,174.45,174.44,197.55570175]
["bitfinex","SOLUSD",1752690102780,0.06,174.45,174.44,49.25570175]
["bitfinex","SOLUSD",1752690103749,0.06,174.45,174.44,2.8111168]
["bitfinex","SOLUSD",1752690103968,0.75,174.45,174.44,26.0]
["bitfinex","SOLUSD",1752690104469,0.75,174.45,174.42,5.7331944]
["bitfinex","SOLUSD",1752690104767,9.27195482,174.45,174.44,26.0]
["bitfinex","SOLUSD",1752690104976,9.27195482,174.45,174.44,28.80341272]
["bitfinex","SOLUSD",1752690105154,9.96195482,174.45,174.44,28.80341272]
["bitfinex","SOLUSD",1752690105468,0.75,174.45,174.44,28.80341272]
["bitfinex","SOLUSD",1752690105674,0.06,174.45,174.44,28.80341272]
["bitfinex","SOLUSD",1752690105972,9.96195482,174.45,174.44,28.80341272]
["bitfinex","SOLUSD",1752690106171,0.06,174.45,174.44,28.80341272]
["bitfinex","SOLUSD",1752690106672,0.06,174.45,174.44,69.49536754]
["bitfinex","SOLUSD",1752690106983,0.06,174.45,174.44,60.28341272]
["bitfinex","SOLUSD",1752690107271,0.06,174.45,174.44,75.22799767]
["bitfinex","SOLUSD",1752690107478,0.06,174.45,174.44,75.80799767]
["bitfinex","SOLUSD",1752690107654,0.06,174.45,174.44,76.38126068]
["bitfinex","SOLUSD",1752690107849,0.06,174.45,174.44,224.68126068]
["bitfinex","SOLUSD",1752690108057,0.06,174.45,174.44,224.10799767]
["bitfinex","SOLUSD",1752690108464,0.06,174.45,174.44,229.84099767]
["bitfinex","SOLUSD",1752690109276,0.06,174.45,174.44,220.62904285]
["bitfinex","SOLUSD",1752690109480,0.06,174.45,174.44,214.89604285]
["bitfinex","SOLUSD",1752690109661,0.06,174.45,174.44,214.31604285]
["bitfinex","SOLUSD",1752690110449,0.06,174.45,174.44,220.62904285]
["bitfinex","SOLUSD",1752690110649,0.06,174.45,174.44,214.89604285]
["bitfinex","SOLUSD",1752690110856,0.06,174.45,174.44,220.62904285]
["bitfinex","SOLUSD",1752690111753,0.06,174.45,174.44,214.89604285]
["bitfinex","SOLUSD",1752690113362,0.06,174.45,174.44,223.48799767]
["bitfinex","SOLUSD",1752690114460,0.06,174.45,174.44,75.18799767]
["bitfinex","SOLUSD",1752690114660,0.06,174.45,174.44,75.76126068]
["bitfinex","SOLUSD",1752690114863,0.06,174.45,174.44,35.10930586]
["bitfinex","SOLUSD",1752690115180,0.06,174.45,174.44,66.54930586]
["bitfinex","SOLUSD",1752690115966,0.06,174.45,174.44,75.76126068]
["bitfinex","SOLUSD",1752690116579,0.06,174.45,174.44,75.18799767]
["bitfinex","SOLUSD",1752690116973,0.06,174.45,174.44,34.22341272]
["bitfinex","SOLUSD",1752690117154,0.75,174.45,174.44,2.80341272]
["bitfinex","SOLUSD",1752690117360,0.75,174.45,174.44,31.42]
["bitfinex","SOLUSD",1752690117677,0.06,174.45,174.44,31.42]
["bitfinex","SOLUSD",1752690118187,0.06,174.45,174.43,6.30621291]
["bitfinex","SOLUSD",1752690118366,0.06,174.45,174.44,40.63195482]
["bitfinex","SOLUSD",1752690118562,0.06,174.45,174.44,41.21195482]
["bitfinex","SOLUSD",1752690118768,0.06,174.45,174.44,32.0]
["bitfinex","SOLUSD",1752690118974,0.06,174.45,174.44,43.9379109]
["bitfinex","SOLUSD",1752690119761,0.06,174.45,174.44,49.6709109]
["bitfinex","SOLUSD",1752690120157,0.06,174.45,174.44,46.7599113]
["bitfinex","SOLUSD",1752690120482,0.06,174.45,174.44,195.0599113]
["bitfinex","SOLUSD",1752690120677,0.06,174.45,174.44,200.7929113]
["bitfinex","SOLUSD",1752690120860,0.06,174.49,174.47,26.0]
["bitfinex","SOLUSD",1752690121060,0.06,174.49,174.48,41.16014983]
["bitfinex","SOLUSD",1752690121279,0.06,174.49,174.48,41.74014983]
["bitfinex","SOLUSD",1752690121680,0.06,174.49,174.48,180.85313159]
["bitfinex","SOLUSD",1752690121870,0.06,174.49,174.48,188.88701824]
["bitfinex","SOLUSD",1752690122266,0.06,174.49,174.48,179.7]
["bitfinex","SOLUSD",1752690122467,0.06,174.49,174.48,188.88701824]
["bitfinex","SOLUSD",1752690122685,0.06,174.49,174.48,189.46701824]
["bitfinex","SOLUSD",1752690122989,0.06,174.49,174.48,185.43131591]
["bitfinex","SOLUSD",1752690123176,0.06,174.49,174.48,154.03131591]
["bitfinex","SOLUSD",1752690123377,0.06,174.49,174.48,194.61833415]
["bitfinex","SOLUSD",1752690123876,0.06,174.49,174.48,163.21833415]
["bitfinex","SOLUSD",1752690124083,0.06,174.49,174.48,194.59833415]
["bitfinex","SOLUSD",1752690124278,0.06,174.49,174.48,163.21833415]
["bitfinex","SOLUSD",1752690124585,0.06,174.49,174.48,194.59833415]
["bitfinex","SOLUSD",1752690124783,0.06,174.49,174.48,200.33133415]
["bitfinex","SOLUSD",1752690125207,0.06,174.49,174.48,168.95133415]
["bitfinex","SOLUSD",1752690125367,0.06,174.51,174.5,42.78468397]
["bitfinex","SOLUSD",1752690125572,0.06,174.51,174.5,93.11178635]
["bitfinex","SOLUSD",1752690125805,0.06,174.51,174.5,93.69178635]
["bitfinex","SOLUSD",1752690126105,1e-08,174.52,174.5,101.11965586]
["bitfinex","SOLUSD",1752690126391,1e-08,174.53,174.52,22.51468626]
["bitfinex","SOLUSD",1752690126564,1e-08,174.53,174.52,219.38257423]
["bitfinex","SOLUSD",1752690126765,1e-08,174.53,174.52,219.38957401]
["bitfinex","SOLUSD",1752690127595,1e-08,174.53,174.52,225.12257401]
["bitfinex","SOLUSD",1752690127895,1e-08,174.53,174.52,219.38957401]
["bitfinex","SOLUSD",1752690128195,1e-08,174.53,174.52,210.20255577]
["bitfinex","SOLUSD",1752690128401,1e-08,174.53,174.52,202.58489004]
["bitfinex","SOLUSD",1752690128600,1e-08,174.53,174.52,208.31789004]
["bitfinex","SOLUSD",1752690129101,1e-08,174.53,174.52,219.36957401]
["bitfinex","SOLUSD",1752690130987,1e-08,174.53,174.52,225.10257401]
["bitfinex","SOLUSD",1752690131494,1e-08,174.53,174.52,225.08257401]
["bitfinex","SOLUSD",1752690132192,1e-08,174.53,174.52,193.74257401]
["bitfinex","SOLUSD",1752690132492,0.06,174.59,174.52,193.74257401]
["bitfinex","SOLUSD",1752690132493,0.06,174.59,174.56,26.0]
["bitfinex","SOLUSD",1752690132692,0.06,174.59,174.58,9.18701824]
["bitfinex","SOLUSD",1752690132898,0.06,174.59,174.58,40.52701824]
["bitfinex","SOLUSD",1752690133673,0.06,174.59,174.58,205.61170221]
["bitfinex","SOLUSD",1752690133873,1e-08,174.59,174.58,213.61957172]
["bitfinex","SOLUSD",1752690134090,1e-08,174.59,174.58,182.27957172]
["bitfinex","SOLUSD",1752690134287,1e-08,174.59,174.58,219.33257172]
["bitfinex","SOLUSD",1752690134797,1e-08,174.59,174.58,163.21505123]
["bitfinex","SOLUSD",1752690135098,1e-08,174.59,174.58,194.53505123]
["bitfinex","SOLUSD",1752690135396,1e-08,174.59,174.58,195.11505123]
["bitfinex","SOLUSD",1752690136615,1e-08,174.59,174.58,163.21505123]
["bitfinex","SOLUSD",1752690136913,1e-08,174.59,174.58,194.53505123]
["bitfinex","SOLUSD",1752690138884,0.71000001,174.59,174.56,5.7286837]
["bitfinex","SOLUSD",1752690139108,0.71,174.58,174.57,31.3]
["bitfinex","SOLUSD",1752690140103,0.71,174.58,174.57,31.28]
["bitfinex","SOLUSD",1752690140308,9.89701824,174.58,174.55,148.3]
["bitfinex","SOLUSD",1752690140611,0.71,174.57,174.56,31.28]
["bitfinex","SOLUSD",1752690141609,1e-08,174.59,174.58,26.0]
["bitfinex","SOLUSD",1752690141822,1e-08,174.59,174.58,67.03982153]
["bitfinex","SOLUSD",1752690142918,0.71000001,174.59,174.58,31.28]
["bitfinex","SOLUSD",1752690144516,1e-08,174.59,174.58,31.28]
["bitfinex","SOLUSD",1752690144722,1e-08,174.59,174.58,37.47763519]
["bitfinex","SOLUSD",1752690144924,1e-08,174.59,174.58,37.00803299]
["bitfinex","SOLUSD",1752690145214,1e-08,174.59,174.58,43.20566818]
["bitfinex","SOLUSD",1752690145702,1e-08,174.59,174.58,37.00803299]
["bitfinex","SOLUSD",1752690145891,1e-08,174.59,174.58,43.77847147]
["bitfinex","SOLUSD",1752690146403,1e-08,174.59,174.58,26.57280329]
["bitfinex","SOLUSD",1752690146404,0.71000001,174.59,174.58,26.57280329]
["bitfinex","SOLUSD",1752690146594,0.71000001,174.59,174.58,57.26]
["bitfinex","SOLUSD",1752690146795,6.9076352,174.59,174.55,5.72879827]
["bitfinex","SOLUSD",1752690147003,0.71,174.58,174.56,31.26]
["bitfinex","SOLUSD",1752690147198,0.71,174.57,174.56,31.26]
["bitfinex","SOLUSD",1752690147598,6.90763519,174.57,174.53,11.92722126]
["bitfinex","SOLUSD",1752690147791,0.71,174.56,174.54,31.26]
["bitfinex","SOLUSD",1752690147992,6.19763519,174.57,174.56,26.0]
["bitfinex","SOLUSD",1752690148198,6.19763519,174.57,174.54,31.26]
["bitfinex","SOLUSD",1752690148421,6.19763519,174.57,174.56,26.0]
["bitfinex","SOLUSD",1752690148617,6.90763519,174.57,174.55,31.24]
["bitfinex","SOLUSD",1752690148815,6.90763519,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752690149019,9.89642596,174.56,174.54,31.24]
["bitfinex","SOLUSD",1752690149217,0.71,174.55,174.54,31.24]
["bitfinex","SOLUSD",1752690149697,0.71,174.55,174.54,26.0]
["bitfinex","SOLUSD",1752690149888,0.71,174.55,174.54,57.24]
["bitfinex","SOLUSD",1752690150618,9.89642596,174.55,174.54,26.0]
["bitfinex","SOLUSD",1752690150810,15.62544343,174.55,174.49,5.73076994]
["bitfinex","SOLUSD",1752690151007,9.89642596,174.54,174.5,31.24]
["bitfinex","SOLUSD",1752690151209,9.18642596,174.54,174.53,26.0]
["bitfinex","SOLUSD",1752690151501,9.18642596,174.54,174.52,26.0]
["bitfinex","SOLUSD",1752690151699,9.89642596,174.53,174.52,26.0]
["bitfinex","SOLUSD",1752690152100,9.89642596,174.53,174.49,31.24]
["bitfinex","SOLUSD",1752690152309,14.91620999,174.53,174.52,26.0]
["bitfinex","SOLUSD",1752690152518,0.71,174.52,174.51,26.0]
["bitfinex","SOLUSD",1752690153019,9.89642596,174.52,174.51,26.0]
["bitfinex","SOLUSD",1752690153418,6.1856,174.51,174.48,26.0]
["bitfinex","SOLUSD",1752690153720,0.71,174.5,174.47,31.22]
["bitfinex","SOLUSD",1752690153919,0.71,174.49,174.47,31.22]
["bitfinex","SOLUSD",1752690154113,0.71,174.48,174.47,31.22]
["bitfinex","SOLUSD",1752690154416,9.89642596,174.48,174.46,0.03]
["bitfinex","SOLUSD",1752690154903,0.71,174.47,174.46,0.03]
["bitfinex","SOLUSD",1752690155313,0.71,174.5,174.46,9.78962325]
["bitfinex","SOLUSD",1752690155596,6.1856,174.51,174.5,26.0]
["bitfinex","SOLUSD",1752690156020,6.8956,174.51,174.49,31.22]
["bitfinex","SOLUSD",1752690156426,1.6363,174.52,174.51,26.0]
["bitfinex","SOLUSD",1752690156600,1.6363,174.52,174.49,46.13732238]
["bitfinex","SOLUSD",1752690156601,0.71,174.53,174.52,26.0]
["bitfinex","SOLUSD",1752690157228,7.2285,174.55,174.52,35.18642596]
["bitfinex","SOLUSD",1752690157532,0.72,174.54,174.53,26.0]
["bitfinex","SOLUSD",1752690157906,9.90642596,174.54,174.53,26.0]
["bitfinex","SOLUSD",1752690158426,0.72,174.54,174.53,26.0]
["bitfinex","SOLUSD",1752690160538,6.5185,174.55,174.54,26.0]
["bitfinex","SOLUSD",1752690160717,7.2385,174.55,174.54,26.0]
["bitfinex","SOLUSD",1752690161434,16.42492596,174.55,174.54,26.0]
["bitfinex","SOLUSD",1752690162423,22.15394343,174.55,174.54,26.0]
["bitfinex","SOLUSD",1752690163109,12.96751747,174.55,174.54,26.0]
["bitfinex","SOLUSD",1752690163296,12.96751747,174.55,174.53,26.0]
["bitfinex","SOLUSD",1752690163505,0.72,174.54,174.53,26.0]
["bitfinex","SOLUSD",1752690163813,0.72,174.54,174.52,26.0]
["bitfinex","SOLUSD",1752690164327,0.72,174.53,174.52,26.0]
["bitfinex","SOLUSD",1752690165620,9.90642596,174.53,174.52,26.0]
["bitfinex","SOLUSD",1752690166706,15.63609994,174.53,174.49,0.60309874]
["bitfinex","SOLUSD",1752690166909,9.18642596,174.5,174.49,26.03]
["bitfinex","SOLUSD",1752690167215,0.72,174.5,174.49,26.03]
["bitfinex","SOLUSD",1752690167935,0.72,174.52,174.49,26.03]
["bitfinex","SOLUSD",1752690168137,0.72,174.52,174.51,26.0]
["bitfinex","SOLUSD",1752690168138,9.18642596,174.52,174.51,26.0]
["bitfinex","SOLUSD",1752690168510,9.18642596,174.52,174.5,26.0]
["bitfinex","SOLUSD",1752690168840,9.90642596,174.52,174.51,26.0]
["bitfinex","SOLUSD",1752690169037,5.72964832,174.54,174.49,11.96476478]
["bitfinex","SOLUSD",1752690169038,0.72,174.54,174.49,11.96476478]
["bitfinex","SOLUSD",1752690169252,0.72,174.54,174.52,26.0]
["bitfinex","SOLUSD",1752690169415,12.72231971,174.55,174.52,26.0]
["bitfinex","SOLUSD",1752690169744,6.5185,174.55,174.52,32.20381971]
["bitfinex","SOLUSD",1752690169946,6.5185,174.55,174.52,26.0]
["bitfinex","SOLUSD",1752690170111,6.5185,174.55,174.53,26.0]
["bitfinex","SOLUSD",1752690170438,7.2385,174.55,174.53,26.0]
["bitfinex","SOLUSD",1752690171634,5.72845599,174.57,174.53,26.0]
["bitfinex","SOLUSD",1752690171635,6.20381971,174.57,174.53,26.0]
["bitfinex","SOLUSD",1752690171939,6.20381971,174.57,174.52,11.93378077]
["bitfinex","SOLUSD",1752690171940,0.72,174.57,174.56,26.0]
["bitfinex","SOLUSD",1752690172238,6.92381971,174.57,174.56,26.0]
["bitfinex","SOLUSD",1752690172539,0.72,174.57,174.56,26.0]
["bitfinex","SOLUSD",1752690173414,0.72000001,174.59,174.56,26.0]
["bitfinex","SOLUSD",1752690173645,0.72,174.58,174.56,26.0]
["bitfinex","SOLUSD",1752690174237,1e-08,174.59,174.56,26.0]
["bitfinex","SOLUSD",1752690174447,0.5754071,174.59,174.58,26.0]
["bitfinex","SOLUSD",1752690174740,16.78468397,174.58,174.51,31.14]
["bitfinex","SOLUSD",1752690174938,16.78468397,174.58,174.52,26.0]
["bitfinex","SOLUSD",1752690174939,6.20381971,174.54,174.52,26.0]
["bitfinex","SOLUSD",1752690175150,6.92381971,174.54,174.52,26.0]
["bitfinex","SOLUSD",1752690175437,0.72,174.54,174.5,6.20381971]
["bitfinex","SOLUSD",1752690175607,16.78468397,174.58,174.49,31.74309874]
["bitfinex","SOLUSD",1752690175608,6.92381971,174.56,174.49,31.74309874]
["bitfinex","SOLUSD",1752690175810,6.20381971,174.55,174.53,26.0]
["bitfinex","SOLUSD",1752690176116,0.72,174.54,174.53,26.0]
["bitfinex","SOLUSD",1752690176318,6.20381971,174.55,174.54,26.0]
["bitfinex","SOLUSD",1752690176629,6.92381971,174.55,174.54,26.0]
["bitfinex","SOLUSD",1752690178049,6.92381971,174.55,174.51,0.57303306]
["bitfinex","SOLUSD",1752690178354,6.20381971,174.53,174.52,26.0]
["bitfinex","SOLUSD",1752690178515,6.92381971,174.53,174.52,26.0]
["bitfinex","SOLUSD",1752690178715,0.72,174.53,174.52,26.0]
["bitfinex","SOLUSD",1752690179115,6.92381971,174.53,174.49,0.03]
["bitfinex","SOLUSD",1752690179439,6.92381971,174.53,174.5,26.0]
["bitfinex","SOLUSD",1752690179935,6.20381971,174.54,174.52,26.0]
["bitfinex","SOLUSD",1752690180113,12.65349369,174.53,174.52,26.0]
["bitfinex","SOLUSD",1752690180515,6.92381971,174.53,174.5,26.0]
["bitfinex","SOLUSD",1752690180732,6.20381971,174.52,174.5,26.0]
["bitfinex","SOLUSD",1752690180944,6.20381971,174.52,174.49,0.03]
["bitfinex","SOLUSD",1752690181120,6.92381971,174.51,174.5,26.0]
["bitfinex","SOLUSD",1752690181328,6.20381971,174.51,174.5,26.0]
["bitfinex","SOLUSD",1752690181935,6.20381971,174.51,174.49,0.03]
["bitfinex","SOLUSD",1752690181936,6.92381971,174.51,174.49,0.03]
["bitfinex","SOLUSD",1752690182248,6.92381971,174.5,174.49,0.03]
["bitfinex","SOLUSD",1752690183219,6.45065902,174.5,174.49,0.03]
["bitfinex","SOLUSD",1752690183420,12.65447873,174.5,174.49,0.03]
["bitfinex","SOLUSD",1752690183721,6.92381971,174.5,174.49,0.03]
["bitfinex","SOLUSD",1752690184038,12.65447873,174.5,174.49,0.03]
["bitfinex","SOLUSD",1752690184251,6.45065902,174.5,174.49,0.03]
["bitfinex","SOLUSD",1752690184542,12.65447873,174.5,174.49,0.03]
["bitfinex","SOLUSD",1752690184734,0.72,174.5,174.49,0.03]
["bitfinex","SOLUSD",1752690184923,6.92381971,174.5,174.49,0.03]
["bitfinex","SOLUSD",1752690187415,12.65447873,174.5,174.49,0.03]
["bitfinex","SOLUSD",1752690187832,6.92381971,174.5,174.49,0.03]
["bitfinex","SOLUSD",1752690188547,12.65447873,174.5,174.49,0.03]
["bitfinex","SOLUSD",1752690189421,13.22988582,174.5,174.49,0.03]
["bitfinex","SOLUSD",1752690190942,30.01456979,174.5,174.49,0.03]
["bitfinex","SOLUSD",1752690193568,16.78468397,174.49,174.46,0.03]
["bitfinex","SOLUSD",1752690193867,16.78468397,174.49,174.42,0.03]
["bitfinex","SOLUSD",1752690193868,1.5132,174.46,174.42,0.03]
["bitfinex","SOLUSD",1752690194036,16.78468397,174.42,174.39,0.03]
["bitfinex","SOLUSD",1752690194237,6.20381971,174.4,174.39,0.03]
["bitfinex","SOLUSD",1752690194655,6.87381971,174.4,174.39,0.03]
["bitfinex","SOLUSD",1752690195241,12.60776466,174.4,174.39,0.03]
["bitfinex","SOLUSD",1752690195839,23.18862892,174.4,174.39,0.03]
["bitfinex","SOLUSD",1752690196048,35.89454863,174.4,174.39,0.03]
["bitfinex","SOLUSD",1752690199144,66.95454863,174.4,174.39,0.03]
["bitfinex","SOLUSD",1752690200657,69.06795572,174.4,174.39,0.03]
["bitfinex","SOLUSD",1752690201364,15.01945204,174.4,174.35,0.03]
["bitfinex","SOLUSD",1752690201547,31.06,174.39,174.35,0.03]
["bitfinex","SOLUSD",1752690201741,6.20381971,174.37,174.35,26.67]
["bitfinex","SOLUSD",1752690202165,31.06,174.39,174.35,26.03]
["bitfinex","SOLUSD",1752690202357,31.73,174.39,174.35,26.03]
["bitfinex","SOLUSD",1752690202554,6.20381971,174.38,174.35,26.67]
["bitfinex","SOLUSD",1752690202742,6.20381971,174.39,174.36,26.0]
["bitfinex","SOLUSD",1752690202946,6.20381971,174.41,174.37,6.84381971]
["bitfinex","SOLUSD",1752690203170,6.20381971,174.43,174.41,26.0]
["bitfinex","SOLUSD",1752690203351,6.1512,174.44,174.41,26.0]
["bitfinex","SOLUSD",1752690203546,6.20381971,174.43,174.42,26.0]
["bitfinex","SOLUSD",1752690203750,12.35501971,174.44,174.42,26.0]
["bitfinex","SOLUSD",1752690203948,6.20381971,174.44,174.43,26.0]
["bitfinex","SOLUSD",1752690205458,0.57540709,174.47,174.41,5.73358689]
["bitfinex","SOLUSD",1752690205459,0.57540709,174.47,174.44,26.0]
["bitfinex","SOLUSD",1752690205657,6.20381971,174.47,174.46,26.0]
["bitfinex","SOLUSD",1752690206090,6.87381971,174.47,174.46,26.0]
["bitfinex","SOLUSD",1752690207158,6.20381971,174.48,174.46,26.0]
["bitfinex","SOLUSD",1752690207472,7.4492268,174.47,174.43,26.0]
["bitfinex","SOLUSD",1752690207677,6.20381971,174.45,174.43,26.0]
["bitfinex","SOLUSD",1752690207859,6.20381971,174.46,174.45,26.0]
["bitfinex","SOLUSD",1752690208178,6.30675519,174.48,174.45,26.0]
["bitfinex","SOLUSD",1752690208422,6.20381971,174.46,174.45,26.0]
["bitfinex","SOLUSD",1752690209779,6.20381971,174.47,174.45,26.0]
["bitfinex","SOLUSD",1752690210171,0.67,174.47,174.44,26.0]
["bitfinex","SOLUSD",1752690210682,6.87381971,174.47,174.44,26.0]
["bitfinex","SOLUSD",1752690211468,6.20381971,174.46,174.44,26.0]
["bitfinex","SOLUSD",1752690211971,6.20381971,174.45,174.44,26.0]
["bitfinex","SOLUSD",1752690212284,6.87381971,174.45,174.44,26.0]
["bitfinex","SOLUSD",1752690212591,6.20381971,174.45,174.44,26.0]
["bitfinex","SOLUSD",1752690213090,6.87381971,174.45,174.44,26.0]
["bitfinex","SOLUSD",1752690213884,5.73201268,174.46,174.44,26.0]
["bitfinex","SOLUSD",1752690214197,6.20381971,174.45,174.44,26.0]
["bitfinex","SOLUSD",1752690214694,6.87381971,174.45,174.44,26.0]
["bitfinex","SOLUSD",1752690214987,7.4492268,174.45,174.44,26.0]
["bitfinex","SOLUSD",1752690215171,7.4492268,174.45,174.43,26.0]
["bitfinex","SOLUSD",1752690215488,6.87381971,174.44,174.43,26.0]
["bitfinex","SOLUSD",1752690215988,6.87381971,174.44,174.41,26.0]
["bitfinex","SOLUSD",1752690215989,6.20381971,174.44,174.41,26.0]
["bitfinex","SOLUSD",1752690216287,6.20381971,174.44,174.41,26.64]
["bitfinex","SOLUSD",1752690216692,6.20381971,174.43,174.41,0.64]
["bitfinex","SOLUSD",1752690216994,6.20381971,174.43,174.42,26.0]
["bitfinex","SOLUSD",1752690218493,5.73238745,174.45,174.43,26.0]
["bitfinex","SOLUSD",1752690218664,6.20381971,174.44,174.43,26.0]
["bitfinex","SOLUSD",1752690219789,12.61644984,174.44,174.43,26.0]
["bitfinex","SOLUSD",1752690220489,5.73263013,174.44,174.43,26.0]
["bitfinex","SOLUSD",1752690220788,12.61644984,174.44,174.43,26.0]
["bitfinex","SOLUSD",1752690220991,0.68,174.44,174.43,26.0]
["bitfinex","SOLUSD",1752690221286,12.61644984,174.44,174.41,26.0]
["bitfinex","SOLUSD",1752690221489,6.20381971,174.42,174.41,26.0]
["bitfinex","SOLUSD",1752690222490,6.20381971,174.43,174.42,26.0]
["bitfinex","SOLUSD",1752690223572,11.93677849,174.43,174.42,26.0]
["bitfinex","SOLUSD",1752690223782,12.61677849,174.43,174.42,26.0]
["bitfinex","SOLUSD",1752690224095,12.61677849,174.43,174.4,26.0]
["bitfinex","SOLUSD",1752690224390,6.20381971,174.41,174.4,26.0]
["bitfinex","SOLUSD",1752690224886,6.88381971,174.41,174.39,0.03]
["bitfinex","SOLUSD",1752690225087,6.88381971,174.4,174.39,0.03]
["bitfinex","SOLUSD",1752690225590,6.20381971,174.4,174.39,0.03]
["bitfinex","SOLUSD",1752690233703,0.68,174.42,174.39,0.03]
["bitfinex","SOLUSD",1752690234001,6.20381971,174.41,174.39,0.03]
["bitfinex","SOLUSD",1752690234204,6.20381971,174.41,174.39,0.67]
["bitfinex","SOLUSD",1752690234502,6.20381971,174.42,174.39,6.40420031]
["bitfinex","SOLUSD",1752690235001,6.20381971,174.43,174.42,26.0]
["bitfinex","SOLUSD",1752690235305,6.26381971,174.45,174.42,26.0]
["bitfinex","SOLUSD",1752690235597,0.06,174.45,174.42,26.0]
["bitfinex","SOLUSD",1752690235909,6.26381971,174.45,174.42,26.0]
["bitfinex","SOLUSD",1752690236399,6.26381971,174.45,174.4,6.37366647]
["bitfinex","SOLUSD",1752690236590,6.26381971,174.45,174.43,26.0]
["bitfinex","SOLUSD",1752690236787,6.88381971,174.44,174.39,0.60342737]
["bitfinex","SOLUSD",1752690237001,6.20381971,174.42,174.41,26.0]
["bitfinex","SOLUSD",1752690237202,6.88381971,174.42,174.41,26.0]
["bitfinex","SOLUSD",1752690238195,6.20381971,174.42,174.41,26.0]
["bitfinex","SOLUSD",1752690242488,5.7330451,174.43,174.41,26.0]
["bitfinex","SOLUSD",1752690242683,5.7330451,174.43,174.39,0.03]
["bitfinex","SOLUSD",1752690242684,20.08024651,174.42,174.39,0.03]
["bitfinex","SOLUSD",1752690242913,6.20381971,174.4,174.39,0.03]
["bitfinex","SOLUSD",1752690243291,7.4592268,174.4,174.39,0.03]
["bitfinex","SOLUSD",1752690244320,0.68,174.4,174.39,0.03]
["bitfinex","SOLUSD",1752690244491,6.88381971,174.4,174.39,0.03]
["bitfinex","SOLUSD",1752690244690,12.61776466,174.4,174.39,0.03]
["bitfinex","SOLUSD",1752690247905,6.41394495,174.4,174.39,0.03]
["bitfinex","SOLUSD",1752690248109,12.61776466,174.4,174.39,0.03]
["bitfinex","SOLUSD",1752690248811,5.73275401,174.44,174.39,0.67]
["bitfinex","SOLUSD",1752690249014,6.20381971,174.4,174.39,0.03]
["bitfinex","SOLUSD",1752690250095,6.87381971,174.4,174.39,0.03]
["bitfinex","SOLUSD",1752690251428,6.20381971,174.4,174.39,0.03]
["bitfinex","SOLUSD",1752690251606,12.60776466,174.4,174.39,0.03]
["bitfinex","SOLUSD",1752690252114,6.40394495,174.4,174.39,0.03]
["bitfinex","SOLUSD",1752690252319,12.60776466,174.4,174.39,0.03]
["bitfinex","SOLUSD",1752690256220,60.27244863,174.4,174.39,0.03]
["bitfinex","SOLUSD",1752690258823,60.84785572,174.4,174.39,0.03]
["bitfinex","SOLUSD",1752690262796,68.99915572,174.4,174.39,0.03]
["bitfinex","SOLUSD",1752690263238,16.78468397,174.39,174.35,0.03]
["bitfinex","SOLUSD",1752690263420,22.98850368,174.36,174.35,0.03]
["bitfinex","SOLUSD",1752690263726,53.84850368,174.36,174.35,0.03]
["bitfinex","SOLUSD",1752690263926,54.51850368,174.36,174.35,0.03]
["bitfinex","SOLUSD",1752690264106,60.25376406,174.36,174.35,0.03]
["bitfinex","SOLUSD",1752690268515,59.58376406,174.36,174.35,0.03]
["bitfinex","SOLUSD",1752690268921,60.25376406,174.36,174.35,0.03]
["bitfinex","SOLUSD",1752690269329,43.46908009,174.36,174.35,0.03]
["bitfinex","SOLUSD",1752690269733,0.57540709,174.37,174.35,0.03]
["bitfinex","SOLUSD",1752690270041,6.20381971,174.36,174.35,0.03]
["bitfinex","SOLUSD",1752690270417,37.15037225,174.37,174.35,0.03]
["bitfinex","SOLUSD",1752690270742,6.20381971,174.36,174.35,0.03]
["bitfinex","SOLUSD",1752690270943,11.93908009,174.36,174.35,0.03]
["bitfinex","SOLUSD",1752690271543,6.20381971,174.36,174.35,0.03]
["bitfinex","SOLUSD",1752690272313,6.20381971,174.36,174.35,26.03]
["bitfinex","SOLUSD",1752690276245,37.15035948,174.37,174.35,26.03]
["bitfinex","SOLUSD",1752690276422,6.20381971,174.36,174.35,26.03]
["bitfinex","SOLUSD",1752690276838,6.31035948,174.37,174.35,26.03]
["bitfinex","SOLUSD",1752690277042,6.20381971,174.36,174.35,26.03]
["bitfinex","SOLUSD",1752690278516,11.93908009,174.36,174.35,0.03]
["bitfinex","SOLUSD",1752690278716,12.59908009,174.36,174.35,0.03]
["bitfinex","SOLUSD",1752690279962,6.86381971,174.36,174.35,0.03]
["bitfinex","SOLUSD",1752690280142,6.20381971,174.36,174.35,0.03]
["bitfinex","SOLUSD",1752690280342,31.39540709,174.37,174.36,26.0]
["bitfinex","SOLUSD",1752690280648,38.2592268,174.37,174.36,26.0]
["bitfinex","SOLUSD",1752690281234,43.99415826,174.37,174.36,26.0]
["bitfinex","SOLUSD",1752690281864,38.2592268,174.37,174.36,26.0]
["bitfinex","SOLUSD",1752690282762,32.05540709,174.37,174.36,26.0]
["bitfinex","SOLUSD",1752690282931,38.2592268,174.37,174.36,26.0]
["bitfinex","SOLUSD",1752690285360,32.05540709,174.37,174.36,26.0]
["bitfinex","SOLUSD",1752690285562,0.57540709,174.39,174.36,0.64]
["bitfinex","SOLUSD",1752690285871,30.78,174.39,174.37,26.64]
["bitfinex","SOLUSD",1752690286169,0.06,174.4,174.38,6.84381971]
["bitfinex","SOLUSD",1752690286672,0.06,174.4,174.38,26.64]
["bitfinex","SOLUSD",1752690286836,0.06,174.4,174.38,26.0]
["bitfinex","SOLUSD",1752690287247,0.72,174.4,174.37,26.0]
["bitfinex","SOLUSD",1752690287444,0.66,174.39,174.37,26.0]
["bitfinex","SOLUSD",1752690287651,6.86381971,174.39,174.37,26.0]
["bitfinex","SOLUSD",1752690288131,0.66,174.39,174.37,26.0]
["bitfinex","SOLUSD",1752690288932,6.26381971,174.4,174.37,26.0]
["bitfinex","SOLUSD",1752690289540,0.06,174.4,174.39,26.0]
["bitfinex","SOLUSD",1752690289931,6.26381971,174.4,174.39,26.0]
["bitfinex","SOLUSD",1752690291143,0.06,174.4,174.39,26.0]
["bitfinex","SOLUSD",1752690291346,6.26381971,174.4,174.39,26.0]
["bitfinex","SOLUSD",1752690291558,0.06,174.4,174.39,26.0]
["bitfinex","SOLUSD",1752690291764,6.26381971,174.4,174.39,26.0]
["bitfinex","SOLUSD",1752690292466,6.26381971,174.4,174.37,0.64]
["bitfinex","SOLUSD",1752690292467,0.06,174.4,174.38,0.64]
["bitfinex","SOLUSD",1752690293859,0.06,174.4,174.39,26.0]
["bitfinex","SOLUSD",1752690294744,0.06,174.4,174.38,0.67]
["bitfinex","SOLUSD",1752690294949,0.06,174.4,174.39,26.0]
["bitfinex","SOLUSD",1752690295372,0.06,174.4,174.38,0.67]
["bitfinex","SOLUSD",1752690296041,0.06,174.4,174.38,0.03]
["bitfinex","SOLUSD",1752690296243,0.06,174.4,174.38,0.67]
["bitfinex","SOLUSD",1752690296971,0.06,174.4,174.38,0.03]
["bitfinex","SOLUSD",1752690297742,0.06,174.4,174.38,0.67]
["bitfinex","SOLUSD",1752690298949,0.06,174.4,174.39,32.84381971]
["bitfinex","SOLUSD",1752690299375,0.06,174.4,174.39,26.64]
["bitfinex","SOLUSD",1752690299740,0.06,174.4,174.39,26.0]
["bitfinex","SOLUSD",1752690300757,6.20381971,174.41,174.39,26.0]
["bitfinex","SOLUSD",1752690302366,0.06,174.42,174.4,0.64]
["bitfinex","SOLUSD",1752690303453,0.06,174.45,174.43,26.0]
["bitfinex","SOLUSD",1752690303661,0.06,174.47,174.44,88.2296362]
["bitfinex","SOLUSD",1752690303850,0.06,174.47,174.46,6.20381971]
["bitfinex","SOLUSD",1752690304048,0.06,174.47,174.45,26.52]
["bitfinex","SOLUSD",1752690304248,0.06,174.47,174.46,26.0]
["bitfinex","SOLUSD",1752690304451,6.26381971,174.47,174.46,26.0]
["bitfinex","SOLUSD",1752690304756,6.92381971,174.47,174.45,26.0]
["bitfinex","SOLUSD",1752690304947,6.20381971,174.46,174.45,26.0]
["bitfinex","SOLUSD",1752690305346,0.06,174.47,174.45,26.0]
["bitfinex","SOLUSD",1752690305571,6.26381971,174.47,174.45,26.0]
["bitfinex","SOLUSD",1752690305769,0.06,174.47,174.45,26.0]
["bitfinex","SOLUSD",1752690306172,0.06,174.47,174.46,0.52]
["bitfinex","SOLUSD",1752690306748,0.06,174.47,174.45,26.0]
["bitfinex","SOLUSD",1752690306952,0.06,174.47,174.45,26.52]
["bitfinex","SOLUSD",1752690307772,0.06,174.47,174.45,26.0]
["bitfinex","SOLUSD",1752690307958,6.92381971,174.46,174.43,26.0]
["bitfinex","SOLUSD",1752690308160,6.20381971,174.44,174.43,26.0]
["bitfinex","SOLUSD",1752690308378,6.92381971,174.44,174.43,26.0]
["bitfinex","SOLUSD",1752690308674,6.92381971,174.44,174.42,26.0]
["bitfinex","SOLUSD",1752690308869,6.20381971,174.43,174.42,26.0]
["bitfinex","SOLUSD",1752690309456,0.72,174.44,174.42,26.0]
["bitfinex","SOLUSD",1752690309758,6.92381971,174.43,174.39,26.0]
["bitfinex","SOLUSD",1752690309967,0.72,174.43,174.41,26.0]
["bitfinex","SOLUSD",1752690310164,6.92381971,174.42,174.41,26.0]
["bitfinex","SOLUSD",1752690310363,0.72,174.42,174.41,26.0]
["bitfinex","SOLUSD",1752690310692,6.20381971,174.42,174.41,26.0]
["bitfinex","SOLUSD",1752690311281,6.92381971,174.42,174.39,26.0]
["bitfinex","SOLUSD",1752690311490,6.20381971,174.4,174.39,26.0]
["bitfinex","SOLUSD",1752690312370,1.29540709,174.42,174.39,26.0]
["bitfinex","SOLUSD",1752690312700,6.20381971,174.4,174.39,26.0]
["bitfinex","SOLUSD",1752690313056,12.65776466,174.4,174.38,0.03]
["bitfinex","SOLUSD",1752690313286,6.92381971,174.39,174.38,0.03]
["bitfinex","SOLUSD",1752690314978,43.77846181,174.39,174.35,0.03]
["bitfinex","SOLUSD",1752690315159,6.20381971,174.36,174.35,0.03]
["bitfinex","SOLUSD",1752690315353,6.7792268,174.36,174.35,0.03]
["bitfinex","SOLUSD",1752690315676,7.4992268,174.36,174.35,0.03]
["bitfinex","SOLUSD",1752690315978,24.28391077,174.36,174.35,0.03]
["bitfinex","SOLUSD",1752690316570,16.78468397,174.33,174.32,0.03]
["bitfinex","SOLUSD",1752690316777,29.76773048,174.33,174.32,0.03]
["bitfinex","SOLUSD",1752690316964,30.48773048,174.33,174.32,0.03]
["bitfinex","SOLUSD",1752690317167,36.22397782,174.33,174.32,0.03]
["bitfinex","SOLUSD",1752690318083,30.02015811,174.33,174.32,0.03]
["bitfinex","SOLUSD",1752690319189,23.8163384,174.33,174.32,0.03]
["bitfinex","SOLUSD",1752690319371,30.02015811,174.33,174.32,0.03]
["bitfinex","SOLUSD",1752690319968,36.22397782,174.33,174.32,0.03]
["bitfinex","SOLUSD",1752690322292,23.8163384,174.33,174.32,0.03]
["bitfinex","SOLUSD",1752690322476,36.22397782,174.33,174.32,0.03]
["bitfinex","SOLUSD",1752690323381,1.29540709,174.33,174.32,0.03]
["bitfinex","SOLUSD",1752690323583,7.4992268,174.33,174.32,0.03]
["bitfinex","SOLUSD",1752690323779,0.57540709,174.34,174.32,0.03]
["bitfinex","SOLUSD",1752690324071,6.20381971,174.33,174.32,0.03]
["bitfinex","SOLUSD",1752690324782,0.57540709,174.34,174.32,0.03]
["bitfinex","SOLUSD",1752690324985,6.20381971,174.33,174.32,0.03]
["bitfinex","SOLUSD",1752690325491,31.12225484,174.37,174.32,0.03]
["bitfinex","SOLUSD",1752690325492,6.30907143,174.41,174.35,26.0]
["bitfinex","SOLUSD",1752690325689,6.30907143,174.41,174.35,32.72381971]
["bitfinex","SOLUSD",1752690325690,6.20381971,174.4,174.35,32.72381971]
["bitfinex","SOLUSD",1752690326000,6.20381971,174.4,174.36,0.52]
["bitfinex","SOLUSD",1752690326295,6.20381971,174.39,174.36,0.52]
["bitfinex","SOLUSD",1752690326492,6.36907143,174.41,174.36,0.52]
["bitfinex","SOLUSD",1752690326698,6.36907143,174.41,174.36,6.72381971]
["bitfinex","SOLUSD",1752690326873,0.06,174.41,174.37,6.72381971]
["bitfinex","SOLUSD",1752690327196,6.26381971,174.41,174.38,0.52]
["bitfinex","SOLUSD",1752690327400,6.26381971,174.41,174.39,26.0]
["bitfinex","SOLUSD",1752690327784,0.06,174.41,174.39,26.52]
["bitfinex","SOLUSD",1752690328383,0.06,174.41,174.39,26.0]
["bitfinex","SOLUSD",1752690328800,6.26381971,174.41,174.39,26.0]
["bitfinex","SOLUSD",1752690330001,6.20381971,174.4,174.39,26.0]
["bitfinex","SOLUSD",1752690330405,0.06,174.41,174.39,26.0]
["bitfinex","SOLUSD",1752690330696,6.20381971,174.4,174.39,26.0]
["bitfinex","SOLUSD",1752690331583,6.26381971,174.41,174.39,26.0]
["bitfinex","SOLUSD",1752690331788,0.06,174.41,174.39,26.0]
["bitfinex","SOLUSD",1752690332579,6.26381971,174.41,174.39,26.0]
["bitfinex","SOLUSD",1752690333202,11.99743997,174.41,174.39,26.0]
["bitfinex","SOLUSD",1752690334085,5.79362026,174.41,174.39,26.0]
["bitfinex","SOLUSD",1752690334500,0.06,174.41,174.39,26.0]
["bitfinex","SOLUSD",1752690334800,0.06,174.41,174.4,26.52]
["bitfinex","SOLUSD",1752690334987,0.06,174.41,174.4,32.72381971]
["bitfinex","SOLUSD",1752690335304,0.06,174.41,174.4,0.52]
["bitfinex","SOLUSD",1752690335505,0.06,174.41,174.4,6.72381971]
["bitfinex","SOLUSD",1752690335708,0.06,174.41,174.4,7.2972142]
["bitfinex","SOLUSD",1752690336032,0.06,174.42,174.41,26.0]
["bitfinex","SOLUSD",1752690336177,0.06,174.42,174.41,32.20381971]
["bitfinex","SOLUSD",1752690336381,0.06,174.42,174.41,38.4574359]
["bitfinex","SOLUSD",1752690336694,0.06,174.47,174.41,38.4574359]
["bitfinex","SOLUSD",1752690336880,0.06,174.47,174.46,26.0]
["bitfinex","SOLUSD",1752690339200,6.95381971,174.47,174.46,31.0]
["bitfinex","SOLUSD",1752690339392,6.26381971,174.47,174.46,31.0]
["bitfinex","SOLUSD",1752690339801,6.26381971,174.47,174.46,5.0]
["bitfinex","SOLUSD",1752690340116,6.26381971,174.47,174.46,31.0]
["bitfinex","SOLUSD",1752690341304,0.06,174.47,174.46,31.0]
["bitfinex","SOLUSD",1752690341512,0.06,174.47,174.46,31.52]
["bitfinex","SOLUSD",1752690342107,0.06,174.47,174.46,74.07579265]
["bitfinex","SOLUSD",1752690343389,0.06,174.47,174.46,31.0]
["bitfinex","SOLUSD",1752690343710,0.06,174.47,174.46,61.6]
["bitfinex","SOLUSD",1752690344901,0.06,174.47,174.46,62.12]
["bitfinex","SOLUSD",1752690345507,0.06,174.47,174.46,31.52]
["bitfinex","SOLUSD",1752690345709,0.06,174.47,174.46,62.12]
["bitfinex","SOLUSD",1752690346622,0.06,174.47,174.46,74.05579265]
["bitfinex","SOLUSD",1752690347511,0.06,174.47,174.46,67.85197294]
["bitfinex","SOLUSD",1752690348214,0.06,174.47,174.46,74.05579265]
["bitfinex","SOLUSD",1752690349714,0.06,174.47,174.46,43.45579265]
["bitfinex","SOLUSD",1752690349914,6.26381971,174.47,174.46,5.0]
["bitfinex","SOLUSD",1752690350103,6.95381971,174.47,174.46,5.0]
["bitfinex","SOLUSD",1752690350499,0.75,174.47,174.46,5.0]
["bitfinex","SOLUSD",1752690350704,12.68546411,174.47,174.46,5.0]
["bitfinex","SOLUSD",1752690352514,0.06,174.47,174.46,5.0]
["bitfinex","SOLUSD",1752690352712,6.26381971,174.47,174.46,5.0]
["bitfinex","SOLUSD",1752690352925,6.95381971,174.47,174.46,5.0]
["bitfinex","SOLUSD",1752690353107,0.06,174.49,174.48,27.5445]
["bitfinex","SOLUSD",1752690353311,0.06,174.49,174.48,64.84831971]
["bitfinex","SOLUSD",1752690354529,0.06,174.49,174.48,28.0645]
["bitfinex","SOLUSD",1752690354732,0.06,174.49,174.48,70.57963562]
["bitfinex","SOLUSD",1752690355219,0.06,174.49,174.48,64.9489475]
["bitfinex","SOLUSD",1752690355407,0.06,174.49,174.48,71.15276721]
["bitfinex","SOLUSD",1752690357610,0.06,174.49,174.48,87.93745118]
["bitfinex","SOLUSD",1752690360205,0.06,174.49,174.48,236.23745118]
["bitfinex","SOLUSD",1752690360413,0.06,174.49,174.48,235.66431959]
["bitfinex","SOLUSD",1752690360724,0.06,174.51,174.48,235.66431959]
["bitfinex","SOLUSD",1752690360923,0.06,174.51,174.5,6.20381971]
["bitfinex","SOLUSD",1752690361108,0.06,174.51,174.5,36.76381971]
["bitfinex","SOLUSD",1752690361307,0.06,174.51,174.5,37.28381971]
["bitfinex","SOLUSD",1752690361540,0.06,174.51,174.5,43.01447873]
["bitfinex","SOLUSD",1752690363029,0.06,174.51,174.5,191.31447873]
["bitfinex","SOLUSD",1752690363436,1e-08,174.51,174.5,214.30298241]
["bitfinex","SOLUSD",1752690363831,0.06,174.54,174.53,42.78468397]
["bitfinex","SOLUSD",1752690364013,0.06,174.54,174.53,228.40147106]
["bitfinex","SOLUSD",1752690364211,0.06,174.54,174.53,228.34850367]
["bitfinex","SOLUSD",1752690364910,0.06,174.54,174.53,240.03678062]
["bitfinex","SOLUSD",1752690365632,0.06,174.54,174.53,245.76678062]
["bitfinex","SOLUSD",1752690366520,1e-08,174.59,174.58,16.78468397]
["bitfinex","SOLUSD",1752690366717,1e-08,174.59,174.58,208.13130696]
["bitfinex","SOLUSD",1752690366937,1e-08,174.59,174.58,208.07653666]
["bitfinex","SOLUSD",1752690367735,1e-08,174.59,174.58,59.77653667]
["bitfinex","SOLUSD",1752690367918,1e-08,174.59,174.58,60.34933996]
["bitfinex","SOLUSD",1752690368732,1e-08,174.59,174.58,66.30794293]
["bitfinex","SOLUSD",1752690368929,1e-08,174.59,174.58,29.56412322]
["bitfinex","SOLUSD",1752690369133,1e-08,174.59,174.58,60.08412322]
["bitfinex","SOLUSD",1752690369342,1e-08,174.59,174.58,12.25943925]
["bitfinex","SOLUSD",1752690369520,1e-08,174.59,174.58,42.4518527]
["bitfinex","SOLUSD",1752690369722,1e-08,174.59,174.58,42.9718527]
["bitfinex","SOLUSD",1752690370340,1e-08,174.59,174.58,59.75653667]
["bitfinex","SOLUSD",1752690370539,1e-08,174.59,174.58,65.69152987]
["bitfinex","SOLUSD",1752690371517,1e-08,174.59,174.58,59.48771016]
["bitfinex","SOLUSD",1752690371833,1e-08,174.59,174.58,65.69152987]
["bitfinex","SOLUSD",1752690372228,1e-08,174.59,174.58,28.96771016]
["bitfinex","SOLUSD",1752690372435,1e-08,174.59,174.58,48.4468459]
["bitfinex","SOLUSD",1752690372637,1e-08,174.59,174.58,48.9668459]
["bitfinex","SOLUSD",1752690373923,1e-08,174.59,174.58,71.95534958]
["bitfinex","SOLUSD",1752690374256,1e-08,174.59,174.58,60.12051345]
["bitfinex","SOLUSD",1752690374424,1e-08,174.59,174.58,43.07582948]
["bitfinex","SOLUSD",1752690374616,1e-08,174.59,174.58,49.27964919]
["bitfinex","SOLUSD",1752690374815,1e-08,174.59,174.58,18.95964919]
["bitfinex","SOLUSD",1752690375052,1e-08,174.59,174.58,49.79964919]
["bitfinex","SOLUSD",1752690375235,1e-08,174.59,174.58,43.59582948]
["bitfinex","SOLUSD",1752690375551,1e-08,174.59,174.58,66.58433316]
["bitfinex","SOLUSD",1752690375724,1e-08,174.59,174.58,60.38051345]
["bitfinex","SOLUSD",1752690375925,1e-08,174.59,174.58,66.58433316]
["bitfinex","SOLUSD",1752690376935,1e-08,174.59,174.58,60.38051345]
["bitfinex","SOLUSD",1752690377237,1e-08,174.59,174.58,66.58433316]
["bitfinex","SOLUSD",1752690378348,1e-08,174.59,174.58,29.02051345]
["bitfinex","SOLUSD",1752690378647,1e-08,174.59,174.58,49.95964919]
["bitfinex","SOLUSD",1752690379539,1e-08,174.59,174.58,43.75582948]
["bitfinex","SOLUSD",1752690379738,1e-08,174.59,174.58,49.95964919]
["bitfinex","SOLUSD",1752690379949,1e-08,174.59,174.58,43.75582948]
["bitfinex","SOLUSD",1752690380122,1e-08,174.59,174.58,49.43964919]
["bitfinex","SOLUSD",1752690380322,1e-08,174.59,174.58,60.54051345]
["bitfinex","SOLUSD",1752690380540,1e-08,174.59,174.58,66.74433316]
["bitfinex","SOLUSD",1752690380735,1e-08,174.59,174.58,60.54051345]
["bitfinex","SOLUSD",1752690380938,1e-08,174.59,174.58,50.05964919]
["bitfinex","SOLUSD",1752690381527,1e-08,174.59,174.58,49.53964919]
["bitfinex","SOLUSD",1752690381934,0.71000001,174.59,174.58,5.9349932]
["bitfinex","SOLUSD",1752690382227,8.51831972,174.59,174.58,5.9349932]
["bitfinex","SOLUSD",1752690382428,2.31450001,174.59,174.58,5.9349932]
["bitfinex","SOLUSD",1752690383042,2.31450001,174.59,174.58,37.1349932]
["bitfinex","SOLUSD",1752690383220,2.31450001,174.59,174.58,63.1349932]
["bitfinex","SOLUSD",1752690383833,2.31450001,174.59,174.58,31.9349932]
["bitfinex","SOLUSD",1752690385145,1e-08,174.59,174.58,31.9349932]
["bitfinex","SOLUSD",1752690385532,1e-08,174.59,174.58,17.8668459]
["bitfinex","SOLUSD",1752690385944,1e-08,174.59,174.58,28.96771016]
["bitfinex","SOLUSD",1752690386161,0.1,174.6,174.59,32.20381971]
["bitfinex","SOLUSD",1752690386442,0.1,174.6,174.59,63.9565902]
["bitfinex","SOLUSD",1752690387351,0.1,174.6,174.59,69.6842951]
["bitfinex","SOLUSD",1752690389329,0.81,174.6,174.59,63.48047539]
["bitfinex","SOLUSD",1752690389955,0.81,174.6,174.59,57.75277049]
["bitfinex","SOLUSD",1752690390249,7.01381971,174.6,174.58,5.9649932]
["bitfinex","SOLUSD",1752690390548,6.30381971,174.6,174.59,26.0]
["bitfinex","SOLUSD",1752690390728,0.1,174.6,174.59,26.0]
["bitfinex","SOLUSD",1752690391254,7.01381971,174.6,174.59,26.0]
["bitfinex","SOLUSD",1752690391831,12.74146281,174.6,174.58,5.9649932]
["bitfinex","SOLUSD",1752690392029,6.91381971,174.59,174.58,5.9649932]
["bitfinex","SOLUSD",1752690392230,6.91381971,174.59,174.58,4.5249932]
["bitfinex","SOLUSD",1752690393261,12.64152461,174.59,174.58,4.5249932]
["bitfinex","SOLUSD",1752690393427,12.64152461,174.59,174.58,0.03]
["bitfinex","SOLUSD",1752690393624,12.64152461,174.59,174.55,26.0]
["bitfinex","SOLUSD",1752690393828,6.20381971,174.56,174.51,0.03]
["bitfinex","SOLUSD",1752690394130,7.86050709,174.58,174.53,26.0]
["bitfinex","SOLUSD",1752690394330,0.71,174.57,174.53,26.0]
["bitfinex","SOLUSD",1752690394531,6.20381971,174.54,174.51,0.03]
["bitfinex","SOLUSD",1752690394751,6.20381971,174.52,174.51,0.03]
["bitfinex","SOLUSD",1752690394954,6.91381971,174.52,174.51,0.03]
["bitfinex","SOLUSD",1752690395135,6.91381971,174.52,174.51,26.03]
["bitfinex","SOLUSD",1752690395537,0.71,174.52,174.51,26.03]
["bitfinex","SOLUSD",1752690395746,6.91381971,174.52,174.51,26.03]
["bitfinex","SOLUSD",1752690396137,6.91381971,174.52,174.51,0.03]
["bitfinex","SOLUSD",1752690396339,13.41091971,174.52,174.51,0.03]
["bitfinex","SOLUSD",1752690396541,13.9863268,174.52,174.51,0.03]
["bitfinex","SOLUSD",1752690396859,13.41091971,174.52,174.51,0.03]
["bitfinex","SOLUSD",1752690397059,6.4971,174.52,174.51,26.03]
["bitfinex","SOLUSD",1752690397237,12.70091971,174.52,174.51,26.03]
["bitfinex","SOLUSD",1752690398438,6.4971,174.52,174.51,26.03]
["bitfinex","SOLUSD",1752690398638,12.70091971,174.52,174.51,26.03]
["bitfinex","SOLUSD",1752690398860,6.4971,174.52,174.51,26.03]
["bitfinex","SOLUSD",1752690399055,12.99131971,174.56,174.51,11.96415035]
["bitfinex","SOLUSD",1752690399239,12.99131971,174.56,174.54,26.0]
["bitfinex","SOLUSD",1752690399441,6.1175,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752690399952,12.99131971,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752690400262,6.7875,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752690400436,12.99131971,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752690401044,6.7875,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752690401262,12.99131971,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752690401668,13.09159636,174.56,174.54,26.0]
["bitfinex","SOLUSD",1752690401953,6.87381971,174.55,174.54,26.0]
["bitfinex","SOLUSD",1752690402171,6.87381971,174.55,174.53,26.0]
["bitfinex","SOLUSD",1752690402346,6.87381971,174.54,174.53,26.0]
["bitfinex","SOLUSD",1752690402940,6.69290709,174.56,174.53,26.0]
["bitfinex","SOLUSD",1752690403142,6.1175,174.56,174.54,26.0]
["bitfinex","SOLUSD",1752690403359,0.67,174.55,174.54,26.0]
["bitfinex","SOLUSD",1752690403587,0.67,174.55,174.53,26.0]
["bitfinex","SOLUSD",1752690403948,0.67,174.55,174.54,26.0]
["bitfinex","SOLUSD",1752690404262,6.1175,174.56,174.54,26.0]
["bitfinex","SOLUSD",1752690404470,1.6417,174.58,174.56,26.0]
["bitfinex","SOLUSD",1752690404764,7.84551971,174.58,174.57,26.0]
["bitfinex","SOLUSD",1752690405660,1.6417,174.58,174.57,26.0]
["bitfinex","SOLUSD",1752690405965,12.92451971,174.6,174.56,11.93248362]
["bitfinex","SOLUSD",1752690406166,12.92451971,174.6,174.59,26.0]
["bitfinex","SOLUSD",1752690406368,13.59451971,174.6,174.55,0.57290174]
["bitfinex","SOLUSD",1752690406571,6.20381971,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752690407067,6.20381971,174.58,174.55,26.0]
["bitfinex","SOLUSD",1752690407271,6.20381971,174.57,174.55,26.0]
["bitfinex","SOLUSD",1752690407652,6.20381971,174.59,174.55,32.96181754]
["bitfinex","SOLUSD",1752690407976,6.87381971,174.59,174.55,26.0]
["bitfinex","SOLUSD",1752690408780,6.7207,174.6,174.56,0.66]
["bitfinex","SOLUSD",1752690409073,6.20381971,174.59,174.55,37.93282346]
["bitfinex","SOLUSD",1752690409277,13.59451971,174.6,174.56,0.66]
["bitfinex","SOLUSD",1752690409451,6.7207,174.6,174.59,26.0]
["bitfinex","SOLUSD",1752690409653,12.92451971,174.6,174.59,26.0]
["bitfinex","SOLUSD",1752690410054,6.7207,174.6,174.59,26.0]
["bitfinex","SOLUSD",1752690410661,0.1,174.6,174.59,0.66]
["bitfinex","SOLUSD",1752690411259,0.1,174.6,174.59,26.66]
["bitfinex","SOLUSD",1752690411854,0.1,174.6,174.59,0.66]
["bitfinex","SOLUSD",1752690413271,0.1,174.6,174.57,6.30114737]
["bitfinex","SOLUSD",1752690413473,0.1,174.6,174.59,26.0]
["bitfinex","SOLUSD",1752690414980,0.77,174.6,174.59,26.0]
["bitfinex","SOLUSD",1752690415276,6.30381971,174.6,174.59,26.0]
["bitfinex","SOLUSD",1752690415483,18.95409657,174.6,174.55,0.03]
["bitfinex","SOLUSD",1752690415665,6.20381971,174.56,174.55,0.03]
["bitfinex","SOLUSD",1752690415866,11.93250898,174.56,174.55,0.03]
["bitfinex","SOLUSD",1752690416182,12.60250898,174.56,174.55,0.03]
["bitfinex","SOLUSD",1752690416391,6.20381971,174.56,174.55,0.03]
["bitfinex","SOLUSD",1752690416563,0.67,174.58,174.55,26.03]
["bitfinex","SOLUSD",1752690416769,6.20381971,174.56,174.55,0.03]
["bitfinex","SOLUSD",1752690416966,0.67,174.58,174.55,26.03]
["bitfinex","SOLUSD",1752690417181,6.20381971,174.58,174.55,26.03]
["bitfinex","SOLUSD",1752690417386,6.20381971,174.57,174.55,26.03]
["bitfinex","SOLUSD",1752690417563,1.6127,174.59,174.55,0.03]
["bitfinex","SOLUSD",1752690417564,6.87381971,174.56,174.55,0.03]
["bitfinex","SOLUSD",1752690417968,7.9158986,174.59,174.55,0.03]
["bitfinex","SOLUSD",1752690417969,0.67,174.58,174.55,0.03]
["bitfinex","SOLUSD",1752690418184,6.20381971,174.56,174.55,26.03]
["bitfinex","SOLUSD",1752690418377,6.87381971,174.56,174.55,26.03]
["bitfinex","SOLUSD",1752690418887,6.87381971,174.56,174.55,0.03]
["bitfinex","SOLUSD",1752690419870,29.38719295,174.56,174.55,0.03]
["bitfinex","SOLUSD",1752690420388,29.96260004,174.56,174.55,0.03]
["bitfinex","SOLUSD",1752690420968,6.20381971,174.56,174.55,0.03]
["bitfinex","SOLUSD",1752690422292,6.39810138,174.58,174.55,0.03]
["bitfinex","SOLUSD",1752690422671,6.20381971,174.56,174.55,0.03]
["bitfinex","SOLUSD",1752690423395,6.20381971,174.58,174.55,0.69]
["bitfinex","SOLUSD",1752690423575,6.20381971,174.57,174.55,0.03]
["bitfinex","SOLUSD",1752690423966,6.20381971,174.56,174.55,0.03]
["bitfinex","SOLUSD",1752690424169,0.67,174.58,174.55,0.03]
["bitfinex","SOLUSD",1752690424369,6.20381971,174.57,174.55,0.03]
["bitfinex","SOLUSD",1752690424783,6.20381971,174.56,174.55,0.03]
["bitfinex","SOLUSD",1752690424983,0.67,174.58,174.55,0.03]
["bitfinex","SOLUSD",1752690425197,2.85810709,174.59,174.55,0.69]
["bitfinex","SOLUSD",1752690425485,6.20381971,174.58,174.57,26.0]
["bitfinex","SOLUSD",1752690425877,6.92830709,174.6,174.59,26.0]
["bitfinex","SOLUSD",1752690425878,0.1,174.6,174.59,26.0]
["bitfinex","SOLUSD",1752690426964,0.1,174.6,174.59,26.66]
["bitfinex","SOLUSD",1752690427196,0.1,174.6,174.59,26.0]
["bitfinex","SOLUSD",1752690427802,0.1,174.6,174.59,31.7277049]
["bitfinex","SOLUSD",1752690427969,0.1,174.6,174.59,32.3977049]
["bitfinex","SOLUSD",1752690429098,0.1,174.6,174.59,38.60152461]
["bitfinex","SOLUSD",1752690429685,1e-08,174.6,174.59,38.60152461]
["bitfinex","SOLUSD",1752690432280,1e-08,174.6,174.59,55.38620858]
["bitfinex","SOLUSD",1752690432599,1e-08,174.61,174.6,6.20381971]
["bitfinex","SOLUSD",1752690432772,1e-08,174.61,174.6,27.24273768]
["bitfinex","SOLUSD",1752690432973,1e-08,174.61,174.6,33.44655739]
["bitfinex","SOLUSD",1752690433279,1e-08,174.61,174.6,39.17393425]
["bitfinex","SOLUSD",1752690433493,1e-08,174.61,174.6,55.95861822]
["bitfinex","SOLUSD",1752690433790,1e-08,174.61,174.6,87.03861822]
["bitfinex","SOLUSD",1752690434377,1e-08,174.61,174.6,49.75479851]
["bitfinex","SOLUSD",1752690434583,1e-08,174.61,174.6,87.01861822]
["bitfinex","SOLUSD",1752690435103,1e-08,174.61,174.6,64.03011454]
["bitfinex","SOLUSD",1752690435302,1e-08,174.61,174.6,32.97011454]
["bitfinex","SOLUSD",1752690435507,1e-08,174.61,174.6,64.03011454]
["bitfinex","SOLUSD",1752690435878,1e-08,174.61,174.6,70.23393425]
["bitfinex","SOLUSD",1752690436088,1e-08,174.61,174.6,39.17393425]
["bitfinex","SOLUSD",1752690436294,1e-08,174.61,174.6,70.23393425]
["bitfinex","SOLUSD",1752690436877,1e-08,174.61,174.6,64.03011454]
["bitfinex","SOLUSD",1752690437096,1e-08,174.61,174.6,70.23393425]
["bitfinex","SOLUSD",1752690437999,1e-08,174.61,174.6,64.03011454]
["bitfinex","SOLUSD",1752690438202,1e-08,174.61,174.6,70.23393425]
["bitfinex","SOLUSD",1752690438877,0.1,174.65,174.6,70.23393425]
["bitfinex","SOLUSD",1752690439078,0.1,174.65,174.64,26.0]
["bitfinex","SOLUSD",1752690439378,6.98381971,174.65,174.62,31.1]
["bitfinex","SOLUSD",1752690439581,0.78,174.65,174.64,26.0]
["bitfinex","SOLUSD",1752690439782,6.98381971,174.65,174.64,26.0]
["bitfinex","SOLUSD",1752690441129,0.78,174.65,174.64,26.0]
["bitfinex","SOLUSD",1752690441300,6.98381971,174.65,174.64,26.0]
["bitfinex","SOLUSD",1752690441507,0.78,174.65,174.64,26.0]
["bitfinex","SOLUSD",1752690441710,0.78,174.65,174.56,14.32112713]
["bitfinex","SOLUSD",1752690441711,1.5478,174.64,174.56,148.3]
["bitfinex","SOLUSD",1752690441916,1.5478,174.64,174.55,6.90381971]
["bitfinex","SOLUSD",1752690441917,6.20381971,174.58,174.57,31.06]
["bitfinex","SOLUSD",1752690442378,6.20381971,174.58,174.57,57.06]
["bitfinex","SOLUSD",1752690442572,6.20381971,174.58,174.57,31.06]
["bitfinex","SOLUSD",1752690442807,6.20381971,174.58,174.57,26.0]
["bitfinex","SOLUSD",1752690443195,6.20381971,174.58,174.55,36.81891042]
["bitfinex","SOLUSD",1752690443394,6.20381971,174.58,174.55,37.48891042]
["bitfinex","SOLUSD",1752690443586,6.20381971,174.58,174.57,26.0]
["bitfinex","SOLUSD",1752690444804,6.20381971,174.58,174.56,5.72861081]
["bitfinex","SOLUSD",1752690445178,6.20381971,174.58,174.57,0.67]
["bitfinex","SOLUSD",1752690445375,6.20381971,174.58,174.56,5.72861081]
["bitfinex","SOLUSD",1752690445580,6.20381971,174.58,174.56,6.39861081]
["bitfinex","SOLUSD",1752690445894,6.20381971,174.58,174.56,5.72861081]
["bitfinex","SOLUSD",1752690446900,6.20381971,174.58,174.57,26.0]
["bitfinex","SOLUSD",1752690448784,6.88381971,174.58,174.56,26.0]
["bitfinex","SOLUSD",1752690449088,6.88381971,174.58,174.55,0.03]
["bitfinex","SOLUSD",1752690449089,1.615,174.56,174.55,0.03]
["bitfinex","SOLUSD",1752690449289,14.02221971,174.56,174.55,0.03]
["bitfinex","SOLUSD",1752690449499,14.70221971,174.56,174.55,0.03]
["bitfinex","SOLUSD",1752690449712,20.43090898,174.56,174.55,0.03]
["bitfinex","SOLUSD",1752690450606,37.21559295,174.56,174.55,0.03]
["bitfinex","SOLUSD",1752690452806,29.19232339,174.52,174.51,0.03]
["bitfinex","SOLUSD",1752690453319,29.87232339,174.52,174.51,0.03]
["bitfinex","SOLUSD",1752690453524,17.46468397,174.52,174.51,0.03]
["bitfinex","SOLUSD",1752690453806,12.613822,174.52,174.51,0.03]
["bitfinex","SOLUSD",1752690454914,29.39850597,174.52,174.51,0.03]
["bitfinex","SOLUSD",1752690455124,35.60232568,174.52,174.51,0.03]
["bitfinex","SOLUSD",1752690455415,18.33198397,174.51,174.46,5.0]
["bitfinex","SOLUSD",1752690455624,1.25540709,174.5,174.46,5.0]
["bitfinex","SOLUSD",1752690455912,0.68,174.49,174.46,5.0]
["bitfinex","SOLUSD",1752690456090,6.20381971,174.47,174.46,5.0]
["bitfinex","SOLUSD",1752690457494,12.66121971,174.52,174.49,26.0]
["bitfinex","SOLUSD",1752690457817,0.57540709,174.54,174.5,6.43041894]
["bitfinex","SOLUSD",1752690457989,6.20381971,174.54,174.51,0.7]
["bitfinex","SOLUSD",1752690458193,7.70411971,174.55,174.5,11.93423865]
["bitfinex","SOLUSD",1752690458393,7.70411971,174.55,174.52,0.7]
["bitfinex","SOLUSD",1752690460098,1.5003,174.55,174.52,0.7]
["bitfinex","SOLUSD",1752690460299,6.20381971,174.55,174.52,0.7]
["bitfinex","SOLUSD",1752690461124,7.54680709,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752690461125,12.46521971,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752690461321,6.2614,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752690461617,6.2614,174.56,174.53,0.7]
["bitfinex","SOLUSD",1752690461791,6.2614,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752690461997,6.20381971,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752690463100,0.57540709,174.58,174.55,26.0]
["bitfinex","SOLUSD",1752690463318,8.4106268,174.59,174.57,26.0]
["bitfinex","SOLUSD",1752690463497,6.20381971,174.58,174.57,26.0]
["bitfinex","SOLUSD",1752690464816,2.20680709,174.59,174.57,26.0]
["bitfinex","SOLUSD",1752690465024,6.9894,174.6,174.57,26.0]
["bitfinex","SOLUSD",1752690465025,6.85480709,174.6,174.57,26.0]
["bitfinex","SOLUSD",1752690465322,6.85480709,174.6,174.58,26.0]
["bitfinex","SOLUSD",1752690465622,6.20381971,174.59,174.58,26.0]
["bitfinex","SOLUSD",1752690465828,6.85480709,174.6,174.59,26.0]
["bitfinex","SOLUSD",1752690465998,12.48321971,174.6,174.59,26.0]
["bitfinex","SOLUSD",1752690467509,13.19321971,174.6,174.55,6.42891628]
["bitfinex","SOLUSD",1752690467714,6.9894,174.6,174.58,26.0]
["bitfinex","SOLUSD",1752690467924,6.20381971,174.59,174.58,26.0]
["bitfinex","SOLUSD",1752690468501,12.48321971,174.6,174.58,26.0]
["bitfinex","SOLUSD",1752690468918,6.20381971,174.59,174.58,26.0]
["bitfinex","SOLUSD",1752690469410,6.2794,174.6,174.58,26.0]
["bitfinex","SOLUSD",1752690469598,6.20381971,174.59,174.58,26.0]
["bitfinex","SOLUSD",1752690470005,6.20381971,174.59,174.57,26.0]
["bitfinex","SOLUSD",1752690470206,6.20381971,174.58,174.57,26.0]
["bitfinex","SOLUSD",1752690470436,6.2794,174.6,174.58,26.0]
["bitfinex","SOLUSD",1752690470610,12.48321971,174.6,174.58,26.0]
["bitfinex","SOLUSD",1752690470806,6.2794,174.6,174.58,26.0]
["bitfinex","SOLUSD",1752690471022,6.20381971,174.59,174.58,26.7]
["bitfinex","SOLUSD",1752690471724,6.2794,174.6,174.58,26.0]
["bitfinex","SOLUSD",1752690472033,6.20381971,174.59,174.58,26.0]
["bitfinex","SOLUSD",1752690472221,12.48321971,174.6,174.58,26.0]
["bitfinex","SOLUSD",1752690472824,6.20381971,174.59,174.58,26.0]
["bitfinex","SOLUSD",1752690473613,6.2794,174.6,174.58,26.0]
["bitfinex","SOLUSD",1752690473912,6.20381971,174.59,174.58,26.0]
["bitfinex","SOLUSD",1752690474802,6.20381971,174.59,174.41,20.16655285]
["bitfinex","SOLUSD",1752690474803,7.4892268,174.59,174.51,0.7]
["bitfinex","SOLUSD",1752690475009,6.20381971,174.53,174.51,0.7]
["bitfinex","SOLUSD",1752690475239,6.20381971,174.53,174.52,0.7]
["bitfinex","SOLUSD",1752690475908,6.20381971,174.53,174.52,26.7]
["bitfinex","SOLUSD",1752690476513,1.28540709,174.57,174.52,26.7]
["bitfinex","SOLUSD",1752690476714,0.57540709,174.57,174.53,32.20381971]
["bitfinex","SOLUSD",1752690476917,6.20381971,174.59,174.57,26.0]
["bitfinex","SOLUSD",1752690477337,6.43680605,174.62,174.58,0.7]
["bitfinex","SOLUSD",1752690477630,6.20381971,174.59,174.58,26.7]
["bitfinex","SOLUSD",1752690478310,6.20381971,174.6,174.58,26.7]
["bitfinex","SOLUSD",1752690478511,6.20381971,174.59,174.58,26.0]
["bitfinex","SOLUSD",1752690479636,0.57540709,174.61,174.58,26.7]
["bitfinex","SOLUSD",1752690480007,6.20381971,174.6,174.58,57.48]
["bitfinex","SOLUSD",1752690480213,0.57540709,174.61,174.58,57.48]
["bitfinex","SOLUSD",1752690480631,6.20381971,174.59,174.58,57.48]
["bitfinex","SOLUSD",1752690480938,6.20381971,174.59,174.58,26.7]
["bitfinex","SOLUSD",1752690481130,6.20381971,174.59,174.58,56.78]
["bitfinex","SOLUSD",1752690481516,6.20381971,174.59,174.58,26.0]
["bitfinex","SOLUSD",1752690482322,0.71,174.59,174.57,26.0]
["bitfinex","SOLUSD",1752690482521,0.71,174.59,174.49,0.7]
["bitfinex","SOLUSD",1752690482522,16.78468397,174.56,174.49,0.7]
["bitfinex","SOLUSD",1752690482710,6.20381971,174.51,174.49,0.7]
["bitfinex","SOLUSD",1752690482915,6.20381971,174.51,174.49,31.46]
["bitfinex","SOLUSD",1752690483111,6.20381971,174.5,174.46,5.7]
["bitfinex","SOLUSD",1752690483311,0.71,174.51,174.47,0.7]
["bitfinex","SOLUSD",1752690483628,0.57540709,174.53,174.46,5.0]
["bitfinex","SOLUSD",1752690483629,0.57540709,174.53,174.48,0.7]
["bitfinex","SOLUSD",1752690483837,6.20381971,174.49,174.48,0.7]
["bitfinex","SOLUSD",1752690484217,1.28540709,174.53,174.48,0.7]
["bitfinex","SOLUSD",1752690484423,6.20381971,174.49,174.48,0.7]
["bitfinex","SOLUSD",1752690485152,0.71,174.54,174.48,0.7]
["bitfinex","SOLUSD",1752690485316,6.20381971,174.5,174.48,0.7]
["bitfinex","SOLUSD",1752690485517,6.20381971,174.5,174.49,26.7]
["bitfinex","SOLUSD",1752690485736,6.20381971,174.51,174.49,26.7]
["bitfinex","SOLUSD",1752690485929,6.43942491,174.54,174.48,5.73116367]
["bitfinex","SOLUSD",1752690485930,6.20381971,174.52,174.51,26.0]
["bitfinex","SOLUSD",1752690486161,6.20381971,174.52,174.51,57.44]
["bitfinex","SOLUSD",1752690486325,6.20381971,174.54,174.51,32.43007765]
["bitfinex","SOLUSD",1752690486526,6.20381971,174.54,174.52,31.44]
["bitfinex","SOLUSD",1752690487220,2.11660709,174.56,174.5,0.5730659]
["bitfinex","SOLUSD",1752690487221,0.57540709,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752690487414,7.4892268,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752690487632,0.57540709,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752690488021,6.7792268,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752690488221,16.78468397,174.55,174.49,26.0]
["bitfinex","SOLUSD",1752690488515,6.20381971,174.5,174.49,26.0]
["bitfinex","SOLUSD",1752690488861,6.20381971,174.5,174.48,30.74]
["bitfinex","SOLUSD",1752690489059,6.96481489,174.54,174.51,26.0]
["bitfinex","SOLUSD",1752690489222,9.19332903,174.52,174.51,26.0]
["bitfinex","SOLUSD",1752690489716,9.85332903,174.52,174.49,26.0]
["bitfinex","SOLUSD",1752690489935,9.19332903,174.5,174.49,26.0]
["bitfinex","SOLUSD",1752690490128,9.85332903,174.5,174.47,30.8]
["bitfinex","SOLUSD",1752690490350,9.19332903,174.48,174.47,30.8]
["bitfinex","SOLUSD",1752690490561,6.39010768,174.52,174.49,26.0]
["bitfinex","SOLUSD",1752690490748,9.19332903,174.5,174.46,5.0]
["bitfinex","SOLUSD",1752690490934,9.19332903,174.47,174.46,5.71]
["bitfinex","SOLUSD",1752690491255,9.19332903,174.47,174.46,36.53]
["bitfinex","SOLUSD",1752690491442,1.23540709,174.51,174.49,26.0]
["bitfinex","SOLUSD",1752690491627,0.66,174.5,174.49,26.0]
["bitfinex","SOLUSD",1752690492641,24.77731708,174.5,174.49,26.0]
["bitfinex","SOLUSD",1752690493040,9.19332903,174.47,174.46,5.0]
["bitfinex","SOLUSD",1752690493239,9.85332903,174.47,174.46,5.0]
["bitfinex","SOLUSD",1752690493547,0.66,174.47,174.46,5.0]
["bitfinex","SOLUSD",1752690493740,9.85332903,174.47,174.46,5.0]
["bitfinex","SOLUSD",1752690494359,6.3916444,174.47,174.46,5.0]
["bitfinex","SOLUSD",1752690494536,9.19332903,174.48,174.46,5.71]
["bitfinex","SOLUSD",1752690494853,9.19332903,174.49,174.47,0.71]
["bitfinex","SOLUSD",1752690495162,0.57540709,174.52,174.48,26.71]
["bitfinex","SOLUSD",1752690495371,9.19332903,174.5,174.48,26.71]
["bitfinex","SOLUSD",1752690495956,9.19332903,174.49,174.48,26.71]
["bitfinex","SOLUSD",1752690496172,6.30549109,174.52,174.48,26.71]
["bitfinex","SOLUSD",1752690496459,9.19332903,174.49,174.48,26.71]
["bitfinex","SOLUSD",1752690496641,5.73036499,174.51,174.48,26.0]
["bitfinex","SOLUSD",1752690496837,0.57540709,174.5,174.49,26.0]
["bitfinex","SOLUSD",1752690497134,9.76873612,174.5,174.49,26.0]
["bitfinex","SOLUSD",1752690498047,9.76873612,174.5,174.48,26.0]
["bitfinex","SOLUSD",1752690498250,9.19332903,174.49,174.48,25.5]
["bitfinex","SOLUSD",1752690498447,0.57540709,174.5,174.48,25.5]
["bitfinex","SOLUSD",1752690498765,9.19332903,174.5,174.48,26.21]
["bitfinex","SOLUSD",1752690498960,0.57540709,174.52,174.48,56.44]
["bitfinex","SOLUSD",1752690499269,9.19332903,174.5,174.49,0.71]
["bitfinex","SOLUSD",1752690499861,0.57540709,174.52,174.48,56.44]
["bitfinex","SOLUSD",1752690500050,9.19332903,174.5,174.49,0.71]
["bitfinex","SOLUSD",1752690500449,13.69995515,174.53,174.49,0.71]
["bitfinex","SOLUSD",1752690500450,8.54560709,174.53,174.49,0.71]
["bitfinex","SOLUSD",1752690500767,9.19332903,174.51,174.5,0.71]
["bitfinex","SOLUSD",1752690501347,9.19332903,174.51,174.48,62.88130744]
["bitfinex","SOLUSD",1752690501658,8.54560709,174.53,174.49,0.71]
["bitfinex","SOLUSD",1752690501836,9.19332903,174.51,174.49,0.71]
["bitfinex","SOLUSD",1752690502656,14.27542587,174.53,174.49,26.0]
["bitfinex","SOLUSD",1752690502968,14.93542587,174.53,174.51,26.0]
["bitfinex","SOLUSD",1752690503958,9.19332903,174.52,174.51,26.0]
["bitfinex","SOLUSD",1752690508069,14.27534629,174.53,174.51,26.0]
["bitfinex","SOLUSD",1752690508275,9.19332903,174.52,174.51,26.0]
["bitfinex","SOLUSD",1752690509150,6.20527383,174.52,174.51,26.0]
["bitfinex","SOLUSD",1752690510143,1.6409,174.57,174.51,57.79]
["bitfinex","SOLUSD",1752690510454,6.20527383,174.55,174.54,26.0]
["bitfinex","SOLUSD",1752690510765,6.86527383,174.55,174.5,0.71]
["bitfinex","SOLUSD",1752690510947,6.86527383,174.55,174.44,17.86856374]
["bitfinex","SOLUSD",1752690510948,1.23540709,174.54,174.51,26.0]
["bitfinex","SOLUSD",1752690511350,6.20527383,174.52,174.51,26.0]
["bitfinex","SOLUSD",1752690511858,6.20527383,174.52,174.5,26.0]
["bitfinex","SOLUSD",1752690512058,6.20527383,174.51,174.5,26.0]
["bitfinex","SOLUSD",1752690512260,6.20527383,174.51,174.5,26.71]
["bitfinex","SOLUSD",1752690512455,5.72911923,174.55,174.5,32.44063512]
["bitfinex","SOLUSD",1752690512658,6.20527383,174.52,174.5,31.73063512]
["bitfinex","SOLUSD",1752690512867,6.20527383,174.52,174.51,0.71]
["bitfinex","SOLUSD",1752690513759,7.11150709,174.59,174.51,7.48830689]
["bitfinex","SOLUSD",1752690513964,6.20527383,174.58,174.54,26.0]
["bitfinex","SOLUSD",1752690514163,6.20527383,174.57,174.55,0.71]
["bitfinex","SOLUSD",1752690514475,6.20527383,174.57,174.56,0.71]
["bitfinex","SOLUSD",1752690514669,6.20527383,174.57,174.55,0.71]
["bitfinex","SOLUSD",1752690514870,12.83925921,174.59,174.57,26.0]
["bitfinex","SOLUSD",1752690515068,13.49925921,174.59,174.57,26.0]
["bitfinex","SOLUSD",1752690515973,6.20527383,174.58,174.57,26.0]
["bitfinex","SOLUSD",1752690516187,11.93330682,174.58,174.57,26.0]
["bitfinex","SOLUSD",1752690516360,6.20527383,174.58,174.56,26.0]
["bitfinex","SOLUSD",1752690516576,7.44068092,174.57,174.56,26.0]
["bitfinex","SOLUSD",1752690516959,6.78068092,174.57,174.55,26.0]
["bitfinex","SOLUSD",1752690517277,6.20527383,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752690518479,6.78068092,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752690519783,12.50937019,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752690520257,6.78068092,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752690520456,6.20527383,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752690520656,6.78068092,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752690524056,13.21937019,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752690524473,12.50937019,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752690524673,6.78068092,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752690526262,6.20527383,174.56,174.55,0.69]
["bitfinex","SOLUSD",1752690527522,6.20527383,174.56,174.55,26.69]
["bitfinex","SOLUSD",1752690528399,6.20527383,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752690528988,6.20527383,174.56,174.55,26.69]
["bitfinex","SOLUSD",1752690529406,6.26527383,174.56,174.55,26.69]
["bitfinex","SOLUSD",1752690532587,0.06,174.56,174.55,26.69]
["bitfinex","SOLUSD",1752690532795,6.26527383,174.56,174.55,26.69]
["bitfinex","SOLUSD",1752690533796,6.26527383,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752690534183,6.26527383,174.56,174.54,26.0]
["bitfinex","SOLUSD",1752690534484,1.34540709,174.56,174.54,26.0]
["bitfinex","SOLUSD",1752690534904,6.20527383,174.55,174.53,26.0]
["bitfinex","SOLUSD",1752690535114,6.20527383,174.54,174.53,26.0]
["bitfinex","SOLUSD",1752690535316,0.63540709,174.56,174.53,26.69]
["bitfinex","SOLUSD",1752690535487,6.20527383,174.54,174.53,26.0]
["bitfinex","SOLUSD",1752690536214,6.20527383,174.54,174.53,26.69]
["bitfinex","SOLUSD",1752690537710,6.20527383,174.54,174.52,26.0]
["bitfinex","SOLUSD",1752690537907,5.7291144,174.55,174.52,26.0]
["bitfinex","SOLUSD",1752690537908,6.20527383,174.53,174.52,26.0]
["bitfinex","SOLUSD",1752690538601,6.20527383,174.53,174.5,0.69]
["bitfinex","SOLUSD",1752690538804,6.20527383,174.51,174.49,26.0]
["bitfinex","SOLUSD",1752690539002,6.20527383,174.51,174.5,26.0]
["bitfinex","SOLUSD",1752690539209,6.20527383,174.51,174.5,26.69]
["bitfinex","SOLUSD",1752690541328,0.63540709,174.56,174.5,26.69]
["bitfinex","SOLUSD",1752690541627,0.63540709,174.56,174.53,26.0]
["bitfinex","SOLUSD",1752690542122,0.63540709,174.56,174.53,26.69]
["bitfinex","SOLUSD",1752690542325,6.36413355,174.56,174.53,26.69]
["bitfinex","SOLUSD",1752690542797,6.20527383,174.54,174.53,26.0]
["bitfinex","SOLUSD",1752690542995,6.20527383,174.54,174.51,0.69]
["bitfinex","SOLUSD",1752690543200,6.36413355,174.56,174.53,26.0]
["bitfinex","SOLUSD",1752690543402,7.07413355,174.56,174.53,26.0]
["bitfinex","SOLUSD",1752690544115,6.36413355,174.56,174.53,26.0]
["bitfinex","SOLUSD",1752690544314,6.20527383,174.54,174.52,26.0]
["bitfinex","SOLUSD",1752690544533,7.49068092,174.53,174.52,26.0]
["bitfinex","SOLUSD",1752690544699,13.2203549,174.53,174.52,26.0]
["bitfinex","SOLUSD",1752690544895,6.78068092,174.53,174.52,26.0]
["bitfinex","SOLUSD",1752690545419,0.06,174.56,174.52,26.0]
["bitfinex","SOLUSD",1752690545597,0.06,174.56,174.52,26.69]
["bitfinex","SOLUSD",1752690545598,6.20527383,174.53,174.52,26.69]
["bitfinex","SOLUSD",1752690545799,1.28540709,174.55,174.52,26.0]
["bitfinex","SOLUSD",1752690546001,6.20527383,174.53,174.52,26.69]
["bitfinex","SOLUSD",1752690546927,6.20527383,174.54,174.52,0.69]
["bitfinex","SOLUSD",1752690547127,6.26527383,174.56,174.52,32.99296019]
["bitfinex","SOLUSD",1752690547332,6.26527383,174.56,174.53,0.69]
["bitfinex","SOLUSD",1752690547798,0.06,174.56,174.53,0.69]
["bitfinex","SOLUSD",1752690548224,6.26527383,174.56,174.53,0.69]
["bitfinex","SOLUSD",1752690549420,6.26527383,174.56,174.53,6.41963287]
["bitfinex","SOLUSD",1752690549613,6.26527383,174.56,174.53,5.72963287]
["bitfinex","SOLUSD",1752690549816,6.26527383,174.56,174.54,0.7]
["bitfinex","SOLUSD",1752690550029,0.06,174.56,174.55,0.7]
["bitfinex","SOLUSD",1752690550426,6.20527383,174.58,174.57,26.0]
["bitfinex","SOLUSD",1752690550725,6.20527383,174.58,174.57,26.7]
["bitfinex","SOLUSD",1752690551601,0.06,174.6,174.57,26.7]
["bitfinex","SOLUSD",1752690551821,6.20527383,174.59,174.57,26.0]
["bitfinex","SOLUSD",1752690552021,6.20527383,174.59,174.57,26.7]
["bitfinex","SOLUSD",1752690552223,6.20527383,174.59,174.58,0.7]
["bitfinex","SOLUSD",1752690552800,6.20527383,174.59,174.57,26.0]
["bitfinex","SOLUSD",1752690552997,6.20527383,174.58,174.57,26.7]
["bitfinex","SOLUSD",1752690553516,0.06,174.6,174.57,26.7]
["bitfinex","SOLUSD",1752690553517,6.20527383,174.59,174.57,26.7]
["bitfinex","SOLUSD",1752690553698,6.20527383,174.59,174.57,26.0]
["bitfinex","SOLUSD",1752690553897,6.20527383,174.59,174.58,0.7]
["bitfinex","SOLUSD",1752690554532,6.20527383,174.59,174.57,56.82]
["bitfinex","SOLUSD",1752690554704,6.20527383,174.59,174.57,26.0]
["bitfinex","SOLUSD",1752690554906,6.20527383,174.58,174.57,26.7]
["bitfinex","SOLUSD",1752690555417,0.06,174.6,174.59,26.0]
["bitfinex","SOLUSD",1752690555620,6.26527383,174.6,174.59,26.0]
["bitfinex","SOLUSD",1752690556243,0.06,174.6,174.59,26.7]
["bitfinex","SOLUSD",1752690556807,6.26527383,174.6,174.59,26.7]
["bitfinex","SOLUSD",1752690557824,0.06,174.6,174.59,26.7]
["bitfinex","SOLUSD",1752690558025,6.26527383,174.6,174.59,26.7]
["bitfinex","SOLUSD",1752690560947,0.06,174.6,174.59,26.7]
["bitfinex","SOLUSD",1752690561459,0.06,174.6,174.59,6.4277049]
["bitfinex","SOLUSD",1752690561839,0.06,174.6,174.59,12.63297873]
["bitfinex","SOLUSD",1752690562646,0.06,174.6,174.59,6.4277049]
["bitfinex","SOLUSD",1752690563053,0.06,174.6,174.59,12.63297873]
["bitfinex","SOLUSD",1752690564234,0.06,174.6,174.59,6.4277049]
["bitfinex","SOLUSD",1752690564451,0.06,174.6,174.59,12.63297873]
["bitfinex","SOLUSD",1752690565449,0.06,174.6,174.59,43.37297873]
["bitfinex","SOLUSD",1752690566832,0.06,174.6,174.59,37.1677049]
["bitfinex","SOLUSD",1752690567126,0.06,174.6,174.59,37.74047539]
["bitfinex","SOLUSD",1752690567656,0.06,174.6,174.59,43.94574922]
["bitfinex","SOLUSD",1752690567828,0.06,174.6,174.59,7.00047539]
["bitfinex","SOLUSD",1752690568024,0.06,174.6,174.58,148.3]
["bitfinex","SOLUSD",1752690568353,6.26527383,174.6,174.58,179.74]
["bitfinex","SOLUSD",1752690569328,6.20527383,174.59,174.58,179.74]
["bitfinex","SOLUSD",1752690569552,6.26527383,174.6,174.58,179.74]
["bitfinex","SOLUSD",1752690569728,6.26527383,174.6,174.58,149.0]
["bitfinex","SOLUSD",1752690569938,6.26527383,174.6,174.58,179.74]
["bitfinex","SOLUSD",1752690570473,0.06,174.6,174.58,179.74]
["bitfinex","SOLUSD",1752690570656,6.26527383,174.6,174.58,149.0]
["bitfinex","SOLUSD",1752690570864,6.26527383,174.6,174.58,179.74]
["bitfinex","SOLUSD",1752690571167,6.26527383,174.6,174.58,205.74]
["bitfinex","SOLUSD",1752690571760,6.20527383,174.59,174.58,205.74]
["bitfinex","SOLUSD",1752690571929,6.20527383,174.59,174.58,175.0]
["bitfinex","SOLUSD",1752690572133,0.06,174.6,174.58,175.0]
["bitfinex","SOLUSD",1752690572334,6.26527383,174.6,174.58,175.0]
["bitfinex","SOLUSD",1752690572535,6.20527383,174.59,174.58,175.0]
["bitfinex","SOLUSD",1752690572738,6.20527383,174.59,174.58,205.74]
["bitfinex","SOLUSD",1752690572948,0.06,174.6,174.58,26.7]
["bitfinex","SOLUSD",1752690573131,6.20527383,174.59,174.58,26.7]
["bitfinex","SOLUSD",1752690574950,6.20527383,174.59,174.58,57.44]
["bitfinex","SOLUSD",1752690575469,0.06,174.6,174.58,43.37325106]
["bitfinex","SOLUSD",1752690575672,0.06,174.6,174.59,0.7]
["bitfinex","SOLUSD",1752690577067,0.06,174.6,174.59,6.90527383]
["bitfinex","SOLUSD",1752690577739,0.06,174.6,174.59,12.63297873]
["bitfinex","SOLUSD",1752690578143,0.06,174.6,174.59,6.4277049]
["bitfinex","SOLUSD",1752690578333,0.06,174.6,174.59,12.63297873]
["bitfinex","SOLUSD",1752690579049,0.06,174.6,174.59,160.93297873]
["bitfinex","SOLUSD",1752690579431,0.06,174.6,174.59,154.7277049]
["bitfinex","SOLUSD",1752690579744,0.06,174.6,174.59,160.93297873]
["bitfinex","SOLUSD",1752690581158,0.06,174.6,174.59,166.66197873]
["bitfinex","SOLUSD",1752690583347,0.06,174.6,174.59,160.4567049]
["bitfinex","SOLUSD",1752690583556,0.06,174.6,174.59,197.38197873]
["bitfinex","SOLUSD",1752690584045,0.06,174.6,174.59,191.65297873]
["bitfinex","SOLUSD",1752690584230,0.06,174.6,174.59,185.4477049]
["bitfinex","SOLUSD",1752690584435,0.06,174.6,174.59,191.65297873]
["bitfinex","SOLUSD",1752690584833,0.06,174.6,174.59,49.08197873]
["bitfinex","SOLUSD",1752690585042,0.06,174.6,174.59,18.36197873]
["bitfinex","SOLUSD",1752690585255,0.06,174.6,174.59,49.08197873]
["bitfinex","SOLUSD",1752690585459,0.06,174.6,174.59,42.8767049]
["bitfinex","SOLUSD",1752690585648,0.06,174.6,174.59,43.44947539]
["bitfinex","SOLUSD",1752690585958,0.06,174.6,174.59,49.65474922]
["bitfinex","SOLUSD",1752690586356,0.06,174.6,174.59,43.92574922]
["bitfinex","SOLUSD",1752690586550,0.06,174.6,174.59,43.35297873]
["bitfinex","SOLUSD",1752690586859,0.06,174.6,174.59,12.63297873]
["bitfinex","SOLUSD",1752690587066,0.06,174.6,174.59,49.08197873]
["bitfinex","SOLUSD",1752690587246,1e-08,174.6,174.59,197.38197873]
["bitfinex","SOLUSD",1752690587454,0.06,174.63,174.62,26.0]
["bitfinex","SOLUSD",1752690587645,0.06,174.63,174.62,56.72]
["bitfinex","SOLUSD",1752690587845,0.06,174.63,174.62,57.38]
["bitfinex","SOLUSD",1752690588159,0.06,174.63,174.62,26.0]
["bitfinex","SOLUSD",1752690588345,0.06,174.63,174.62,62.44672087]
["bitfinex","SOLUSD",1752690590645,0.06,174.63,174.62,68.17572087]
["bitfinex","SOLUSD",1752690591167,0.06,174.63,174.62,62.44672087]
["bitfinex","SOLUSD",1752690591353,0.06,174.63,174.62,63.10672087]
["bitfinex","SOLUSD",1752690591879,6.26527383,174.63,174.62,30.72]
["bitfinex","SOLUSD",1752690592236,6.92527383,174.63,174.58,5.72791838]
["bitfinex","SOLUSD",1752690592467,6.20527383,174.59,174.58,5.72791838]
["bitfinex","SOLUSD",1752690592668,6.20527383,174.59,174.58,36.44791838]
["bitfinex","SOLUSD",1752690593248,6.20527383,174.6,174.58,42.17691838]
["bitfinex","SOLUSD",1752690593451,6.20527383,174.6,174.58,42.83691838]
["bitfinex","SOLUSD",1752690594150,8.46980709,174.62,174.6,26.0]
["bitfinex","SOLUSD",1752690594359,6.20527383,174.61,174.56,5.72860466]
["bitfinex","SOLUSD",1752690594547,6.20527383,174.57,174.55,5.72890277]
["bitfinex","SOLUSD",1752690594742,6.20527383,174.56,174.55,5.72890277]
["bitfinex","SOLUSD",1752690594955,6.20527383,174.56,174.55,36.44890277]
["bitfinex","SOLUSD",1752690595155,6.20527383,174.56,174.55,30.72]
["bitfinex","SOLUSD",1752690595356,0.66,174.58,174.55,56.72]
["bitfinex","SOLUSD",1752690595640,6.20527383,174.56,174.55,56.72]
["bitfinex","SOLUSD",1752690595846,6.20527383,174.56,174.51,6.20527383]
["bitfinex","SOLUSD",1752690595847,6.86527383,174.56,174.5,0.66]
["bitfinex","SOLUSD",1752690596064,6.20527383,174.52,174.51,30.72]
["bitfinex","SOLUSD",1752690596460,0.66,174.55,174.51,30.72]
["bitfinex","SOLUSD",1752690596648,6.20527383,174.52,174.51,30.72]
["bitfinex","SOLUSD",1752690597056,0.66,174.54,174.53,26.0]
["bitfinex","SOLUSD",1752690597370,6.86527383,174.54,174.51,30.72]
["bitfinex","SOLUSD",1752690597557,6.20527383,174.52,174.51,30.40615439]
["bitfinex","SOLUSD",1752690598790,0.66,174.54,174.51,30.40615439]
["bitfinex","SOLUSD",1752690598791,0.66,174.54,174.53,26.0]
["bitfinex","SOLUSD",1752690599070,6.86527383,174.54,174.53,26.0]
["bitfinex","SOLUSD",1752690599375,6.20527383,174.54,174.53,26.0]
["bitfinex","SOLUSD",1752690599573,8.61527713,174.56,174.53,26.0]
["bitfinex","SOLUSD",1752690599761,6.20527383,174.54,174.53,26.0]
["bitfinex","SOLUSD",1752690600275,6.20527383,174.54,174.53,26.03]
["bitfinex","SOLUSD",1752690600576,1.23540709,174.55,174.53,26.03]
["bitfinex","SOLUSD",1752690600777,6.20527383,174.54,174.53,26.03]
["bitfinex","SOLUSD",1752690601279,6.7633,174.58,174.53,57.98296739]
["bitfinex","SOLUSD",1752690601447,6.1033,174.58,174.54,0.66]
["bitfinex","SOLUSD",1752690601650,1.6575,174.6,174.59,26.0]
["bitfinex","SOLUSD",1752690601849,6.4858,174.62,174.61,26.0]
["bitfinex","SOLUSD",1752690602253,13.35107383,174.62,174.61,26.0]
["bitfinex","SOLUSD",1752690602459,12.69107383,174.62,174.61,26.0]
["bitfinex","SOLUSD",1752690602864,6.4858,174.62,174.61,26.0]
["bitfinex","SOLUSD",1752690603068,12.69107383,174.62,174.61,26.0]
["bitfinex","SOLUSD",1752690603767,6.4858,174.62,174.61,26.0]
["bitfinex","SOLUSD",1752690603959,0.06,174.63,174.61,31.72704245]
["bitfinex","SOLUSD",1752690604163,0.06,174.63,174.62,38.15794591]
["bitfinex","SOLUSD",1752690604358,0.06,174.63,174.62,31.95267208]
["bitfinex","SOLUSD",1752690604656,0.06,174.63,174.62,38.15794591]
["bitfinex","SOLUSD",1752690605373,0.06,174.63,174.62,31.95267208]
["bitfinex","SOLUSD",1752690605586,0.06,174.63,174.62,38.15794591]
["bitfinex","SOLUSD",1752690605956,0.06,174.63,174.62,13.16466678]
["bitfinex","SOLUSD",1752690606153,0.06,174.63,174.62,43.88466678]
["bitfinex","SOLUSD",1752690607785,0.06,174.63,174.62,37.67939295]
["bitfinex","SOLUSD",1752690608097,0.06,174.63,174.62,43.88466678]
["bitfinex","SOLUSD",1752690609170,0.06,174.63,174.62,42.31705003]
["bitfinex","SOLUSD",1752690609379,0.06,174.63,174.62,42.6006182]
["bitfinex","SOLUSD",1752690609879,0.06,174.63,174.62,190.9006182]
["bitfinex","SOLUSD",1752690610192,0.06,174.63,174.62,190.61705003]
["bitfinex","SOLUSD",1752690610403,0.1,174.65,174.64,26.0]
["bitfinex","SOLUSD",1752690610693,0.1,174.65,174.64,68.91474308]
["bitfinex","SOLUSD",1752690611197,0.1,174.65,174.64,69.60474308]
["bitfinex","SOLUSD",1752690611561,0.1,174.65,174.64,63.39946925]
["bitfinex","SOLUSD",1752690611783,0.1,174.65,174.64,62.70946925]
["bitfinex","SOLUSD",1752690611988,0.1,174.65,174.64,31.72606504]
["bitfinex","SOLUSD",1752690612163,0.1,174.65,174.64,62.42606504]
["bitfinex","SOLUSD",1752690612570,0.1,174.65,174.64,69.32133887]
["bitfinex","SOLUSD",1752690612786,0.1,174.65,174.64,68.63133887]
["bitfinex","SOLUSD",1752690613991,0.1,174.65,174.64,62.42606504]
["bitfinex","SOLUSD",1752690614865,0.1,174.65,174.64,62.70946925]
["bitfinex","SOLUSD",1752690615560,0.1,174.65,174.64,63.39946925]
["bitfinex","SOLUSD",1752690616865,0.1,174.65,174.64,62.70946925]
["bitfinex","SOLUSD",1752690617081,0.1,174.65,174.64,62.42606504]
["bitfinex","SOLUSD",1752690617272,0.1,174.65,174.64,62.70950171]
["bitfinex","SOLUSD",1752690617579,0.1,174.65,174.64,69.60477554]
["bitfinex","SOLUSD",1752690617978,0.1,174.65,174.64,62.70950171]
["bitfinex","SOLUSD",1752690619587,0.1,174.65,174.64,69.60477554]
["bitfinex","SOLUSD",1752690619888,1e-08,174.65,174.64,86.38945951]
["bitfinex","SOLUSD",1752690620265,1e-08,174.65,174.64,49.48418568]
["bitfinex","SOLUSD",1752690620466,1e-08,174.65,174.64,32.69950171]
["bitfinex","SOLUSD",1752690620689,1e-08,174.65,174.64,70.66133887]
["bitfinex","SOLUSD",1752690620865,1e-08,174.65,174.64,70.94477595]
["bitfinex","SOLUSD",1752690622283,1e-08,174.65,174.64,26.28343708]
["bitfinex","SOLUSD",1752690622496,0.69000001,174.65,174.64,58.1]
["bitfinex","SOLUSD",1752690623178,1e-08,174.65,174.64,58.1]
["bitfinex","SOLUSD",1752690623691,1e-08,174.65,174.64,58.08]
["bitfinex","SOLUSD",1752690625388,1e-08,174.65,174.64,58.04]
["bitfinex","SOLUSD",1752690625778,6.89527384,174.65,174.64,58.04]
["bitfinex","SOLUSD",1752690626175,6.89527384,174.65,174.64,58.02]
["bitfinex","SOLUSD",1752690626375,6.89527384,174.65,174.63,0.03]
["bitfinex","SOLUSD",1752690626585,6.89527383,174.64,174.63,0.03]
["bitfinex","SOLUSD",1752690626782,6.89527383,174.64,174.63,32.05]
["bitfinex","SOLUSD",1752690627676,6.89527383,174.64,174.63,32.03]
["bitfinex","SOLUSD",1752690627875,12.62133887,174.64,174.63,0.03]
["bitfinex","SOLUSD",1752690628180,0.69,174.64,174.63,0.03]
["bitfinex","SOLUSD",1752690628381,12.41477384,174.65,174.63,0.03]
["bitfinex","SOLUSD",1752690628695,6.89527383,174.64,174.63,0.03]
["bitfinex","SOLUSD",1752690629270,6.89527383,174.64,174.63,26.03]
["bitfinex","SOLUSD",1752690629791,12.62133887,174.64,174.63,26.03]
["bitfinex","SOLUSD",1752690629994,6.89527383,174.64,174.63,26.03]
["bitfinex","SOLUSD",1752690630193,6.20950001,174.65,174.64,26.0]
["bitfinex","SOLUSD",1752690630498,12.41477384,174.65,174.64,26.0]
["bitfinex","SOLUSD",1752690630984,13.10477384,174.65,174.64,26.0]
["bitfinex","SOLUSD",1752690631486,18.83051102,174.65,174.63,31.97]
["bitfinex","SOLUSD",1752690631797,13.10477384,174.65,174.63,31.97]
["bitfinex","SOLUSD",1752690632304,1e-08,174.65,174.63,31.97]
["bitfinex","SOLUSD",1752690632604,1e-08,174.65,174.63,32.25351906]
["bitfinex","SOLUSD",1752690633806,0.69,174.64,174.63,31.93]
["bitfinex","SOLUSD",1752690634181,6.20527384,174.65,174.63,31.93]
["bitfinex","SOLUSD",1752690634975,6.89527384,174.65,174.63,31.93]
["bitfinex","SOLUSD",1752690635176,1e-08,174.65,174.63,31.93]
["bitfinex","SOLUSD",1752690635398,1e-08,174.65,174.64,0.69]
["bitfinex","SOLUSD",1752690635597,1e-08,174.65,174.63,31.93]
["bitfinex","SOLUSD",1752690636182,1e-08,174.65,174.64,0.69]
["bitfinex","SOLUSD",1752690636388,6.89527384,174.65,174.64,57.8]
["bitfinex","SOLUSD",1752690636984,6.89527384,174.65,174.64,26.0]
["bitfinex","SOLUSD",1752690637590,1e-08,174.65,174.64,26.0]
["bitfinex","SOLUSD",1752690637901,6.20527384,174.65,174.64,26.0]
["bitfinex","SOLUSD",1752690639381,6.87527384,174.65,174.64,26.0]
["bitfinex","SOLUSD",1752690639798,12.60101102,174.65,174.63,0.03]
["bitfinex","SOLUSD",1752690640113,15.28683196,174.64,174.63,0.03]
["bitfinex","SOLUSD",1752690641696,21.012897,174.64,174.63,0.03]
["bitfinex","SOLUSD",1752690641900,14.80762317,174.64,174.63,0.03]
["bitfinex","SOLUSD",1752690642087,21.012897,174.64,174.63,0.03]
["bitfinex","SOLUSD",1752690642627,14.57107383,174.64,174.63,0.03]
["bitfinex","SOLUSD",1752690643112,14.57107383,174.64,174.63,26.03]
["bitfinex","SOLUSD",1752690643410,1e-08,174.65,174.63,0.31348617]
["bitfinex","SOLUSD",1752690643604,6.20527383,174.64,174.63,57.69]
["bitfinex","SOLUSD",1752690643799,6.87527383,174.64,174.63,57.69]
["bitfinex","SOLUSD",1752690644000,6.20527383,174.64,174.63,57.69]
["bitfinex","SOLUSD",1752690644195,1e-08,174.65,174.63,57.69]
["bitfinex","SOLUSD",1752690644392,1e-08,174.65,174.63,63.41638064]
["bitfinex","SOLUSD",1752690644797,6.20527384,174.65,174.63,63.41638064]
["bitfinex","SOLUSD",1752690645019,1e-08,174.65,174.63,63.41638064]
["bitfinex","SOLUSD",1752690645720,1e-08,174.65,174.63,64.10638064]
["bitfinex","SOLUSD",1752690646697,1e-08,174.65,174.64,31.6]
["bitfinex","SOLUSD",1752690647508,6.20527384,174.65,174.64,57.6]
["bitfinex","SOLUSD",1752690647915,1e-08,174.65,174.64,57.6]
["bitfinex","SOLUSD",1752690648114,6.20527384,174.65,174.64,57.6]
["bitfinex","SOLUSD",1752690648620,1e-08,174.65,174.64,57.6]
["bitfinex","SOLUSD",1752690649399,1e-08,174.65,174.64,64.29950212]
["bitfinex","SOLUSD",1752690649715,1e-08,174.65,174.64,57.88343708]
["bitfinex","SOLUSD",1752690650100,1e-08,174.65,174.64,57.6]
["bitfinex","SOLUSD",1752690650291,6.20527384,174.65,174.64,57.6]
["bitfinex","SOLUSD",1752690650618,6.87527384,174.65,174.64,26.0]
["bitfinex","SOLUSD",1752690654507,0.67000001,174.65,174.64,26.0]
["bitfinex","SOLUSD",1752690654712,6.87527384,174.65,174.64,26.0]
["bitfinex","SOLUSD",1752690656225,1e-08,174.65,174.64,26.0]
["bitfinex","SOLUSD",1752690656819,6.20527384,174.65,174.64,26.0]
["bitfinex","SOLUSD",1752690657328,1e-08,174.65,174.64,26.0]
["bitfinex","SOLUSD",1752690658003,1e-08,174.65,174.64,31.72606504]
["bitfinex","SOLUSD",1752690658929,1e-08,174.65,174.64,26.0]
["bitfinex","SOLUSD",1752690660122,1e-08,174.65,174.64,57.46]
["bitfinex","SOLUSD",1752690662822,1e-08,174.65,174.64,26.0]
["bitfinex","SOLUSD",1752690663527,6.87527384,174.65,174.64,26.0]
["bitfinex","SOLUSD",1752690664436,1e-08,174.65,174.64,31.72606504]
["bitfinex","SOLUSD",1752690664636,1e-08,174.65,174.64,58.03]
["bitfinex","SOLUSD",1752690664809,1e-08,174.65,174.64,57.34]
["bitfinex","SOLUSD",1752690665634,1e-08,174.65,174.64,26.0]
["bitfinex","SOLUSD",1752690665821,1e-08,174.65,174.64,57.34]
["bitfinex","SOLUSD",1752690666380,6.20527384,174.65,174.64,57.34]
["bitfinex","SOLUSD",1752690666636,1e-08,174.65,174.64,57.34]
["bitfinex","SOLUSD",1752690666837,1e-08,174.65,174.64,26.0]
["bitfinex","SOLUSD",1752690667043,6.87527384,174.65,174.64,26.0]
["bitfinex","SOLUSD",1752690667330,6.87527384,174.65,174.63,0.03]
["bitfinex","SOLUSD",1752690667642,13.86103196,174.64,174.63,0.03]
["bitfinex","SOLUSD",1752690668621,7.65575813,174.64,174.63,0.03]
["bitfinex","SOLUSD",1752690668830,13.86103196,174.64,174.63,0.03]
["bitfinex","SOLUSD",1752690669034,7.65575813,174.64,174.63,0.03]
["bitfinex","SOLUSD",1752690669210,6.25,174.64,174.63,0.03]
["bitfinex","SOLUSD",1752690669531,6.89527383,174.64,174.63,0.03]
["bitfinex","SOLUSD",1752690669914,7.61103196,174.64,174.63,0.03]
["bitfinex","SOLUSD",1752690670917,1.40575813,174.64,174.63,0.03]
["bitfinex","SOLUSD",1752690671225,1.40575813,174.64,174.63,26.03]
["bitfinex","SOLUSD",1752690671535,6.20527383,174.64,174.63,26.03]
["bitfinex","SOLUSD",1752690672833,1e-08,174.65,174.63,26.03]
["bitfinex","SOLUSD",1752690673133,6.89527383,174.64,174.63,26.03]
["bitfinex","SOLUSD",1752690673510,6.20527384,174.65,174.63,26.03]
["bitfinex","SOLUSD",1752690673743,6.20527383,174.64,174.63,26.03]
["bitfinex","SOLUSD",1752690674737,6.20527384,174.65,174.63,26.03]
["bitfinex","SOLUSD",1752690674938,6.89527384,174.65,174.63,26.03]
["bitfinex","SOLUSD",1752690675817,6.20527383,174.64,174.63,26.03]
["bitfinex","SOLUSD",1752690676223,0.69000001,174.65,174.63,26.03]
["bitfinex","SOLUSD",1752690676417,1e-08,174.65,174.63,26.03]
["bitfinex","SOLUSD",1752690676936,0.69000001,174.65,174.63,26.03]
["bitfinex","SOLUSD",1752690677237,6.89527384,174.65,174.63,26.03]
["bitfinex","SOLUSD",1752690678022,0.71571715,174.65,174.63,26.03]
["bitfinex","SOLUSD",1752690678226,1e-08,174.65,174.64,26.0]
["bitfinex","SOLUSD",1752690678944,6.89527384,174.65,174.64,26.0]
["bitfinex","SOLUSD",1752690679253,7.61099098,174.65,174.63,0.03]
["bitfinex","SOLUSD",1752690679542,6.89527383,174.64,174.63,0.03]
["bitfinex","SOLUSD",1752690681134,12.62133887,174.64,174.63,0.03]
["bitfinex","SOLUSD",1752690681850,6.89527383,174.64,174.63,0.03]
["bitfinex","SOLUSD",1752690682150,12.62133887,174.64,174.63,0.03]
["bitfinex","SOLUSD",1752690683859,6.41606504,174.64,174.63,0.03]
["bitfinex","SOLUSD",1752690684152,12.62133887,174.64,174.63,0.03]
["bitfinex","SOLUSD",1752690684346,6.89527383,174.64,174.63,0.03]
["bitfinex","SOLUSD",1752690684550,6.20527383,174.64,174.63,0.03]
["bitfinex","SOLUSD",1752690685123,6.89527383,174.64,174.63,0.03]
["bitfinex","SOLUSD",1752690687536,0.71571715,174.65,174.63,0.03]
["bitfinex","SOLUSD",1752690687740,1e-08,174.65,174.63,26.74]
["bitfinex","SOLUSD",1752690688158,6.20527384,174.65,174.63,26.03]
["bitfinex","SOLUSD",1752690688352,6.89527384,174.65,174.63,26.03]
["bitfinex","SOLUSD",1752690689030,1e-08,174.65,174.63,26.03]
["bitfinex","SOLUSD",1752690689228,1e-08,174.65,174.64,26.0]
["bitfinex","SOLUSD",1752690690436,1e-08,174.65,174.64,26.71]
["bitfinex","SOLUSD",1752690690865,1e-08,174.65,174.64,26.0]
["bitfinex","SOLUSD",1752690691549,6.89527384,174.65,174.64,26.0]
["bitfinex","SOLUSD",1752690691863,1e-08,174.65,174.64,26.0]
["bitfinex","SOLUSD",1752690692865,6.89527384,174.65,174.64,26.0]
["bitfinex","SOLUSD",1752690693075,0.69000001,174.65,174.64,26.0]
["bitfinex","SOLUSD",1752690693368,12.6211034,174.65,174.63,0.03]
["bitfinex","SOLUSD",1752690693559,12.6211034,174.65,174.63,26.03]
["bitfinex","SOLUSD",1752690693767,6.89527383,174.64,174.63,26.03]
["bitfinex","SOLUSD",1752690694072,7.61103196,174.64,174.63,0.03]
["bitfinex","SOLUSD",1752690694768,6.20527383,174.64,174.63,0.03]
["bitfinex","SOLUSD",1752690695344,6.89527383,174.64,174.63,0.03]
["bitfinex","SOLUSD",1752690695946,12.62133887,174.64,174.63,0.03]
["bitfinex","SOLUSD",1752690697869,6.20527383,174.64,174.63,0.03]
["bitfinex","SOLUSD",1752690698249,11.93133887,174.64,174.63,0.03]
["bitfinex","SOLUSD",1752690698575,12.65133887,174.64,174.63,0.03]
["bitfinex","SOLUSD",1752690699747,5.72606504,174.64,174.63,0.7]
["bitfinex","SOLUSD",1752690699948,11.93133887,174.64,174.63,0.03]
["bitfinex","SOLUSD",1752690700147,12.65133887,174.64,174.63,0.03]
["bitfinex","SOLUSD",1752690704952,1e-08,174.65,174.63,0.03]
["bitfinex","SOLUSD",1752690705373,6.20527384,174.65,174.63,0.7]
["bitfinex","SOLUSD",1752690706066,6.20527383,174.64,174.63,0.03]
["bitfinex","SOLUSD",1752690709961,12.65133887,174.64,174.63,0.03]
["bitfinex","SOLUSD",1752690711276,1e-08,174.65,174.63,0.03]
["bitfinex","SOLUSD",1752690711490,6.20527384,174.65,174.63,0.7]
["bitfinex","SOLUSD",1752690712164,6.92527383,174.64,174.63,26.03]
["bitfinex","SOLUSD",1752690712690,6.92527383,174.64,174.63,0.03]
["bitfinex","SOLUSD",1752690714575,6.20527383,174.64,174.63,0.03]
["bitfinex","SOLUSD",1752690714784,6.20527383,174.64,174.63,26.03]
["bitfinex","SOLUSD",1752690715566,6.44147303,174.65,174.63,26.03]
["bitfinex","SOLUSD",1752690715768,6.20527383,174.64,174.63,26.03]
["bitfinex","SOLUSD",1752690716183,6.20527384,174.65,174.63,26.03]
["bitfinex","SOLUSD",1752690716391,6.92099098,174.65,174.63,26.03]
["bitfinex","SOLUSD",1752690716578,6.20527384,174.65,174.63,26.03]
["bitfinex","SOLUSD",1752690716777,6.20527383,174.64,174.63,26.03]
["bitfinex","SOLUSD",1752690717583,1.43571715,174.65,174.63,26.03]
["bitfinex","SOLUSD",1752690717781,6.20527383,174.64,174.63,26.03]
["bitfinex","SOLUSD",1752690718376,7.16147896,174.65,174.63,26.03]
["bitfinex","SOLUSD",1752690718574,6.20527383,174.64,174.63,26.03]
["bitfinex","SOLUSD",1752690719276,1.43571715,174.65,174.63,26.03]
["bitfinex","SOLUSD",1752690719491,7.16147792,174.65,174.63,26.03]
["bitfinex","SOLUSD",1752690719798,6.20527383,174.64,174.63,26.03]
["bitfinex","SOLUSD",1752690721274,12.65133887,174.64,174.63,0.03]
["bitfinex","SOLUSD",1752690721793,6.92527383,174.64,174.63,0.03]
["bitfinex","SOLUSD",1752690722100,12.65133887,174.64,174.63,0.03]
["bitfinex","SOLUSD",1752690723282,6.44606504,174.64,174.63,0.03]
["bitfinex","SOLUSD",1752690723477,12.65133887,174.64,174.63,0.03]
["bitfinex","SOLUSD",1752690723802,6.92527383,174.64,174.63,0.03]
["bitfinex","SOLUSD",1752690724883,0.71571715,174.65,174.63,0.03]
["bitfinex","SOLUSD",1752690725398,6.20527383,174.64,174.63,0.03]
["bitfinex","SOLUSD",1752690725900,6.92527383,174.64,174.63,0.03]
["bitfinex","SOLUSD",1752690727997,12.65133887,174.64,174.63,0.03]
["bitfinex","SOLUSD",1752690728199,29.43602284,174.64,174.63,0.03]
["bitfinex","SOLUSD",1752690728510,16.78468397,174.63,174.57,8.58144674]
["bitfinex","SOLUSD",1752690728675,6.20527383,174.58,174.57,8.58144674]
["bitfinex","SOLUSD",1752690730383,6.90527383,174.58,174.57,8.58144674]
["bitfinex","SOLUSD",1752690730600,29.41799079,174.58,174.57,8.58144674]
["bitfinex","SOLUSD",1752690730986,37.61929079,174.58,174.57,8.58144674]
["bitfinex","SOLUSD",1752690731911,37.61929079,174.58,174.56,0.03]
["bitfinex","SOLUSD",1752690732097,37.61929079,174.58,174.53,0.03]
["bitfinex","SOLUSD",1752690732098,16.78468397,174.56,174.53,0.03]
["bitfinex","SOLUSD",1752690732300,22.9899578,174.54,174.53,0.03]
["bitfinex","SOLUSD",1752690732791,23.6899578,174.54,174.53,0.03]
["bitfinex","SOLUSD",1752690733181,24.40612601,174.54,174.53,0.03]
["bitfinex","SOLUSD",1752690733957,30.13547171,174.54,174.53,0.03]
["bitfinex","SOLUSD",1752690735015,24.40612601,174.54,174.53,0.03]
["bitfinex","SOLUSD",1752690735304,30.13547171,174.54,174.53,0.03]
["bitfinex","SOLUSD",1752690735486,24.40612601,174.54,174.53,0.03]
["bitfinex","SOLUSD",1752690736089,23.6899578,174.54,174.53,0.03]
["bitfinex","SOLUSD",1752690736298,29.4193035,174.54,174.53,0.03]
["bitfinex","SOLUSD",1752690736991,30.13547171,174.54,174.53,0.03]
["bitfinex","SOLUSD",1752690737188,24.40612601,174.54,174.53,0.03]
["bitfinex","SOLUSD",1752690737401,30.13547171,174.54,174.53,0.03]
["bitfinex","SOLUSD",1752690737920,18.20085218,174.54,174.53,0.03]
["bitfinex","SOLUSD",1752690738129,24.40612601,174.54,174.53,0.03]
["bitfinex","SOLUSD",1752690738330,6.92144204,174.54,174.53,0.03]
["bitfinex","SOLUSD",1752690738634,6.20527383,174.54,174.53,0.72]
["bitfinex","SOLUSD",1752690738923,6.20527383,174.54,174.53,0.03]
["bitfinex","SOLUSD",1752690739105,6.92135998,174.56,174.53,0.72]
["bitfinex","SOLUSD",1752690739309,6.92135998,174.56,174.54,0.69]
["bitfinex","SOLUSD",1752690739508,6.92127795,174.58,174.55,0.69]
["bitfinex","SOLUSD",1752690739702,6.92127795,174.58,174.53,6.23527383]
["bitfinex","SOLUSD",1752690739703,6.20527383,174.58,174.56,26.69]
["bitfinex","SOLUSD",1752690739901,6.20527383,174.58,174.57,26.69]
["bitfinex","SOLUSD",1752690740397,6.20527383,174.58,174.56,26.0]
["bitfinex","SOLUSD",1752690740600,6.20527383,174.58,174.56,26.69]
["bitfinex","SOLUSD",1752690741532,6.20527383,174.57,174.56,26.69]
["bitfinex","SOLUSD",1752690742029,6.20527383,174.58,174.56,26.69]
["bitfinex","SOLUSD",1752690742237,6.20527383,174.57,174.56,26.69]
["bitfinex","SOLUSD",1752690742528,6.20527383,174.58,174.56,26.69]
["bitfinex","SOLUSD",1752690743597,6.20527383,174.58,174.56,26.0]
["bitfinex","SOLUSD",1752690743798,6.20527383,174.59,174.57,0.69]
["bitfinex","SOLUSD",1752690744108,6.20527383,174.58,174.56,26.0]
["bitfinex","SOLUSD",1752690744308,6.20527383,174.58,174.56,26.69]
["bitfinex","SOLUSD",1752690744921,0.7159221,174.6,174.56,26.69]
["bitfinex","SOLUSD",1752690745100,6.20527383,174.58,174.56,26.69]
["bitfinex","SOLUSD",1752690745534,7.14332183,174.6,174.56,26.0]
["bitfinex","SOLUSD",1752690745735,6.20527383,174.58,174.56,26.0]
["bitfinex","SOLUSD",1752690746036,6.20527383,174.59,174.56,26.69]
["bitfinex","SOLUSD",1752690746241,6.20527383,174.58,174.56,26.69]
["bitfinex","SOLUSD",1752690746914,6.92127795,174.58,174.56,26.69]
["bitfinex","SOLUSD",1752690747641,6.20527383,174.58,174.56,26.69]
["bitfinex","SOLUSD",1752690747944,6.20527383,174.59,174.58,26.0]
["bitfinex","SOLUSD",1752690748239,6.20527383,174.6,174.58,26.69]
["bitfinex","SOLUSD",1752690748440,6.20527383,174.6,174.59,0.69]
["bitfinex","SOLUSD",1752690748609,6.90527383,174.6,174.57,26.0]
["bitfinex","SOLUSD",1752690748809,1.41596311,174.59,174.57,26.0]
["bitfinex","SOLUSD",1752690749028,6.20527383,174.58,174.57,26.0]
["bitfinex","SOLUSD",1752690749226,1.41596311,174.59,174.56,26.0]
["bitfinex","SOLUSD",1752690749429,6.20527383,174.57,174.56,26.0]
["bitfinex","SOLUSD",1752690750026,6.20527383,174.57,174.56,26.69]
["bitfinex","SOLUSD",1752690750334,6.20527383,174.57,174.56,26.0]
["bitfinex","SOLUSD",1752690750635,0.71596311,174.59,174.57,26.0]
["bitfinex","SOLUSD",1752690750806,6.2429,174.62,174.59,26.0]
["bitfinex","SOLUSD",1752690750807,6.20527383,174.6,174.59,26.0]
["bitfinex","SOLUSD",1752690751010,6.20527383,174.6,174.59,26.69]
["bitfinex","SOLUSD",1752690751213,6.20527383,174.61,174.59,26.69]
["bitfinex","SOLUSD",1752690751630,7.14222313,174.63,174.59,26.69]
["bitfinex","SOLUSD",1752690751809,6.20527383,174.61,174.59,26.69]
["bitfinex","SOLUSD",1752690752012,0.71579911,174.63,174.6,0.69]
["bitfinex","SOLUSD",1752690752234,6.20527383,174.62,174.61,0.69]
["bitfinex","SOLUSD",1752690752612,6.20527383,174.63,174.61,0.69]
["bitfinex","SOLUSD",1752690752823,6.20527383,174.62,174.59,63.29757898]
["bitfinex","SOLUSD",1752690753048,6.20527383,174.62,174.6,0.69]
["bitfinex","SOLUSD",1752690755628,6.20527383,174.62,174.61,26.0]
["bitfinex","SOLUSD",1752690756028,5.72641461,174.63,174.61,26.0]
["bitfinex","SOLUSD",1752690756241,6.20527383,174.62,174.61,26.0]
["bitfinex","SOLUSD",1752690757350,5.72643926,174.63,174.61,26.0]
["bitfinex","SOLUSD",1752690757351,6.20527383,174.63,174.61,26.0]
["bitfinex","SOLUSD",1752690758432,11.93166831,174.63,174.61,26.0]
["bitfinex","SOLUSD",1752690758635,5.72639448,174.63,174.61,26.0]
["bitfinex","SOLUSD",1752690758835,6.20527383,174.62,174.61,26.0]
["bitfinex","SOLUSD",1752690759240,6.20527383,174.62,174.61,26.69]
["bitfinex","SOLUSD",1752690759441,0.06,174.63,174.62,26.0]
["bitfinex","SOLUSD",1752690759858,6.26527383,174.63,174.62,26.0]
["bitfinex","SOLUSD",1752690760155,0.06,174.63,174.62,26.0]
["bitfinex","SOLUSD",1752690760456,6.26527383,174.63,174.62,26.0]
["bitfinex","SOLUSD",1752690760654,6.26527383,174.63,174.6,26.69]
["bitfinex","SOLUSD",1752690760967,6.20527383,174.62,174.6,57.55]
["bitfinex","SOLUSD",1752690761834,6.20527383,174.61,174.6,26.0]
["bitfinex","SOLUSD",1752690762029,7.63115493,174.61,174.57,30.86]
["bitfinex","SOLUSD",1752690762337,6.20527383,174.6,174.59,26.0]
["bitfinex","SOLUSD",1752690762652,0.7158811,174.61,174.6,26.0]
["bitfinex","SOLUSD",1752690762872,6.92115493,174.61,174.6,26.0]
["bitfinex","SOLUSD",1752690763073,0.7158811,174.61,174.58,0.69]
["bitfinex","SOLUSD",1752690763232,1.4258811,174.61,174.59,26.0]
["bitfinex","SOLUSD",1752690763434,1.4258811,174.61,174.58,0.69]
["bitfinex","SOLUSD",1752690763655,5.72737686,174.6,174.59,26.0]
["bitfinex","SOLUSD",1752690764352,11.93265069,174.6,174.59,26.0]
["bitfinex","SOLUSD",1752690764858,12.64265069,174.6,174.58,26.0]
["bitfinex","SOLUSD",1752690765055,6.92123694,174.59,174.58,26.0]
["bitfinex","SOLUSD",1752690765458,6.20527383,174.59,174.57,26.0]
["bitfinex","SOLUSD",1752690765758,11.93308925,174.59,174.57,26.69]
["bitfinex","SOLUSD",1752690766056,6.20527383,174.58,174.57,26.69]
["bitfinex","SOLUSD",1752690766263,6.20527383,174.58,174.57,0.69]
["bitfinex","SOLUSD",1752690766458,6.20527383,174.58,174.57,26.69]
["bitfinex","SOLUSD",1752690766753,6.20527383,174.58,174.57,26.0]
["bitfinex","SOLUSD",1752690767833,1.4258811,174.61,174.57,26.69]
["bitfinex","SOLUSD",1752690768160,0.7158401,174.62,174.61,26.0]
["bitfinex","SOLUSD",1752690768340,6.92111393,174.62,174.61,26.0]
["bitfinex","SOLUSD",1752690769144,0.7158401,174.62,174.61,26.0]
["bitfinex","SOLUSD",1752690769462,6.20527383,174.62,174.61,26.69]
["bitfinex","SOLUSD",1752690769661,6.20527383,174.62,174.61,26.0]
["bitfinex","SOLUSD",1752690769849,11.9319947,174.62,174.61,26.0]
["bitfinex","SOLUSD",1752690771360,0.06,174.63,174.61,26.0]
["bitfinex","SOLUSD",1752690771562,6.20527383,174.62,174.6,26.0]
["bitfinex","SOLUSD",1752690771764,1.48579911,174.63,174.61,26.0]
["bitfinex","SOLUSD",1752690771969,0.71,174.62,174.6,26.0]
["bitfinex","SOLUSD",1752690772938,6.20527383,174.61,174.6,26.0]
["bitfinex","SOLUSD",1752690773145,7.63115493,174.61,174.57,148.99]
["bitfinex","SOLUSD",1752690773341,0.71,174.6,174.59,26.0]
["bitfinex","SOLUSD",1752690773536,6.20527383,174.6,174.59,26.0]
["bitfinex","SOLUSD",1752690774857,6.91527383,174.6,174.59,26.0]
["bitfinex","SOLUSD",1752690775055,6.43737686,174.6,174.58,26.0]
["bitfinex","SOLUSD",1752690775254,6.20527383,174.59,174.58,26.0]
["bitfinex","SOLUSD",1752690775552,5.72737686,174.6,174.58,26.0]
["bitfinex","SOLUSD",1752690775752,6.20527383,174.6,174.59,26.0]
["bitfinex","SOLUSD",1752690777246,5.72711584,174.61,174.59,26.0]
["bitfinex","SOLUSD",1752690777441,6.20527383,174.61,174.59,26.69]
["bitfinex","SOLUSD",1752690777744,6.20527383,174.6,174.59,26.69]
["bitfinex","SOLUSD",1752690777944,6.20527383,174.6,174.59,26.0]
["bitfinex","SOLUSD",1752690778988,6.20527383,174.6,174.59,26.69]
["bitfinex","SOLUSD",1752690780352,6.20527383,174.61,174.6,26.0]
["bitfinex","SOLUSD",1752690780553,6.20527383,174.61,174.6,26.69]
["bitfinex","SOLUSD",1752690781357,6.20527383,174.61,174.6,26.0]
["bitfinex","SOLUSD",1752690781672,6.91527383,174.61,174.59,26.0]
["bitfinex","SOLUSD",1752690781851,6.20527383,174.61,174.59,26.0]
["bitfinex","SOLUSD",1752690782352,6.20527383,174.6,174.59,26.0]
["bitfinex","SOLUSD",1752690782552,0.7158401,174.62,174.59,26.0]
["bitfinex","SOLUSD",1752690782747,6.20527383,174.61,174.59,26.0]
["bitfinex","SOLUSD",1752690783057,6.20527383,174.6,174.58,26.0]
["bitfinex","SOLUSD",1752690783267,6.20527383,174.59,174.58,26.0]
["bitfinex","SOLUSD",1752690783572,6.91527383,174.6,174.59,26.0]
["bitfinex","SOLUSD",1752690783768,6.20527383,174.6,174.59,26.0]
["bitfinex","SOLUSD",1752690784672,6.91527383,174.6,174.59,26.0]
["bitfinex","SOLUSD",1752690784969,12.64265069,174.6,174.59,26.0]
["bitfinex","SOLUSD",1752690789548,12.64265069,174.6,174.56,0.03]
["bitfinex","SOLUSD",1752690789549,16.78468397,174.59,174.56,0.03]
["bitfinex","SOLUSD",1752690789749,6.20527383,174.57,174.56,0.03]
["bitfinex","SOLUSD",1752690790958,0.71596311,174.59,174.56,26.69]
["bitfinex","SOLUSD",1752690791267,6.20527383,174.57,174.56,26.69]
["bitfinex","SOLUSD",1752690791479,6.20527383,174.57,174.56,26.03]
["bitfinex","SOLUSD",1752690791650,23.6599578,174.57,174.56,0.03]
["bitfinex","SOLUSD",1752690792684,6.20527383,174.57,174.56,0.03]
["bitfinex","SOLUSD",1752690792872,6.20527383,174.58,174.56,0.69]
["bitfinex","SOLUSD",1752690793179,6.20527383,174.6,174.57,0.66]
["bitfinex","SOLUSD",1752690793354,6.20527383,174.6,174.58,0.66]
["bitfinex","SOLUSD",1752690794480,6.20527383,174.59,174.56,0.69]
["bitfinex","SOLUSD",1752690794679,6.39738454,174.6,174.56,0.69]
["bitfinex","SOLUSD",1752690794884,6.20527383,174.59,174.57,0.66]
["bitfinex","SOLUSD",1752690795061,6.20527383,174.59,174.56,0.03]
["bitfinex","SOLUSD",1752690795261,6.20527383,174.59,174.56,0.69]
["bitfinex","SOLUSD",1752690795458,6.20527383,174.57,174.56,0.69]
["bitfinex","SOLUSD",1752690795658,0.67,174.59,174.56,0.69]
["bitfinex","SOLUSD",1752690795978,6.20527383,174.58,174.56,0.69]
["bitfinex","SOLUSD",1752690796683,5.72777269,174.59,174.56,0.69]
["bitfinex","SOLUSD",1752690796982,6.20527383,174.58,174.56,0.69]
["bitfinex","SOLUSD",1752690797191,6.20527383,174.58,174.56,0.03]
["bitfinex","SOLUSD",1752690797192,6.20527383,174.57,174.56,0.03]
["bitfinex","SOLUSD",1752690797497,23.6599578,174.57,174.56,0.03]
["bitfinex","SOLUSD",1752690797792,54.6999578,174.57,174.56,0.03]
["bitfinex","SOLUSD",1752690798293,60.42831891,174.57,174.56,0.03]
["bitfinex","SOLUSD",1752690798668,54.22304508,174.57,174.56,0.03]
["bitfinex","SOLUSD",1752690798891,60.42831891,174.57,174.56,0.03]
["bitfinex","SOLUSD",1752690801861,54.22304508,174.57,174.56,0.03]
["bitfinex","SOLUSD",1752690802063,60.42831891,174.57,174.56,0.03]
["bitfinex","SOLUSD",1752690802463,6.44407311,174.58,174.56,0.03]
["bitfinex","SOLUSD",1752690802668,6.20527383,174.57,174.56,0.03]
["bitfinex","SOLUSD",1752690803577,6.87527383,174.57,174.56,0.03]
["bitfinex","SOLUSD",1752690803781,23.6599578,174.57,174.56,0.03]
["bitfinex","SOLUSD",1752690804085,29.38831891,174.57,174.56,0.03]
["bitfinex","SOLUSD",1752690804277,30.10436404,174.57,174.56,0.03]
["bitfinex","SOLUSD",1752690805180,60.42831891,174.57,174.56,0.03]
["bitfinex","SOLUSD",1752690805371,11.93363494,174.57,174.56,0.03]
["bitfinex","SOLUSD",1752690805568,6.26527383,174.57,174.56,0.69]
["bitfinex","SOLUSD",1752690806167,0.06,174.57,174.56,0.69]
["bitfinex","SOLUSD",1752690806583,6.26527383,174.57,174.56,0.69]
["bitfinex","SOLUSD",1752690808295,6.26527383,174.57,174.56,0.03]
["bitfinex","SOLUSD",1752690809679,0.06,174.57,174.56,0.69]
["bitfinex","SOLUSD",1752690810067,6.26527383,174.57,174.56,26.69]
["bitfinex","SOLUSD",1752690810694,6.26527383,174.57,174.56,0.69]
["bitfinex","SOLUSD",1752690810880,0.06,174.57,174.56,32.70274952]
["bitfinex","SOLUSD",1752690811080,0.06,174.63,174.56,203.05364653]
["bitfinex","SOLUSD",1752690811292,0.06,174.63,174.61,26.0]
["bitfinex","SOLUSD",1752690811593,0.06,174.63,174.62,26.0]
["bitfinex","SOLUSD",1752690811977,0.06,174.63,174.62,0.66]
["bitfinex","SOLUSD",1752690812874,0.06,174.63,174.62,6.38672087]
["bitfinex","SOLUSD",1752690821791,0.06,174.63,174.62,37.36672087]
["bitfinex","SOLUSD",1752690824119,0.06,174.63,174.62,43.5719947]
["bitfinex","SOLUSD",1752690824408,0.06,174.63,174.62,37.36672087]
["bitfinex","SOLUSD",1752690824703,0.06,174.63,174.62,37.65032191]
["bitfinex","SOLUSD",1752690825098,0.06,174.63,174.62,43.85559574]
["bitfinex","SOLUSD",1752690825991,0.06,174.63,174.62,37.65032191]
["bitfinex","SOLUSD",1752690826306,0.06,174.63,174.6,0.67]
["bitfinex","SOLUSD",1752690826528,0.06,174.63,174.62,26.0]
["bitfinex","SOLUSD",1752690826893,0.06,174.63,174.62,26.67]
["bitfinex","SOLUSD",1752690827802,6.26527383,174.63,174.62,26.0]
["bitfinex","SOLUSD",1752690828120,6.26527383,174.63,174.62,26.67]
["bitfinex","SOLUSD",1752690828121,0.06,174.63,174.62,26.67]
["bitfinex","SOLUSD",1752690828924,0.06,174.63,174.62,32.39672087]
["bitfinex","SOLUSD",1752690829917,0.06,174.63,174.62,63.41672087]
["bitfinex","SOLUSD",1752690832708,0.06,174.63,174.62,57.69]
["bitfinex","SOLUSD",1752690833537,0.06,174.63,174.62,57.02]
["bitfinex","SOLUSD",1752690833821,0.06,174.63,174.62,0.67]
["bitfinex","SOLUSD",1752690835115,0.06,174.63,174.62,6.39672087]
["bitfinex","SOLUSD",1752690841410,0.06,174.63,174.62,12.6019947]
["bitfinex","SOLUSD",1752690841710,0.06,174.63,174.62,6.39672087]
["bitfinex","SOLUSD",1752690841913,0.06,174.63,174.62,37.23672087]
["bitfinex","SOLUSD",1752690843140,0.06,174.63,174.62,37.52028904]
["bitfinex","SOLUSD",1752690846629,0.06,174.63,174.62,43.72556287]
["bitfinex","SOLUSD",1752690847555,0.06,174.63,174.62,192.02556287]
["bitfinex","SOLUSD",1752690847757,0.06,174.63,174.62,191.7419947]
["bitfinex","SOLUSD",1752690848239,0.06,174.63,174.62,185.53672087]
["bitfinex","SOLUSD",1752690848458,1e-08,174.65,174.62,185.53672087]
["bitfinex","SOLUSD",1752690848459,1e-08,174.65,174.64,26.0]
["bitfinex","SOLUSD",1752690848738,1e-08,174.65,174.64,0.28340421]
["bitfinex","SOLUSD",1752690848928,1e-08,174.65,174.64,57.12340421]
["bitfinex","SOLUSD",1752690849542,1e-08,174.65,174.64,26.28340421]
["bitfinex","SOLUSD",1752690849719,1e-08,174.65,174.64,57.12340421]
["bitfinex","SOLUSD",1752690850229,1e-08,174.65,174.64,32.66946925]
["bitfinex","SOLUSD",1752690850632,1e-08,174.65,174.64,63.50946925]
["bitfinex","SOLUSD",1752690851826,6.92527384,174.65,174.62,0.28340421]
["bitfinex","SOLUSD",1752690852150,0.72000001,174.65,174.63,30.84]
["bitfinex","SOLUSD",1752690852655,1e-08,174.65,174.63,30.84]
["bitfinex","SOLUSD",1752690853237,1e-08,174.65,174.64,0.94343708]
["bitfinex","SOLUSD",1752690853442,1e-08,174.65,174.64,7.14871091]
["bitfinex","SOLUSD",1752690854245,1e-08,174.65,174.64,12.87477595]
["bitfinex","SOLUSD",1752690854429,1e-08,174.65,174.64,6.66950212]
["bitfinex","SOLUSD",1752690855740,1e-08,174.65,174.64,12.87477595]
["bitfinex","SOLUSD",1752690856126,1e-08,174.65,174.64,6.66950212]
["bitfinex","SOLUSD",1752690858525,0.06,174.66,174.65,26.0]
["bitfinex","SOLUSD",1752690858526,6.26527383,174.66,174.65,26.0]
["bitfinex","SOLUSD",1752690858847,16.78468397,174.65,174.59,6.38761228]
["bitfinex","SOLUSD",1752690859047,6.20527383,174.63,174.59,6.38761228]
["bitfinex","SOLUSD",1752690859344,0.72,174.63,174.62,26.0]
["bitfinex","SOLUSD",1752690859546,6.20527383,174.64,174.62,26.0]
["bitfinex","SOLUSD",1752690859747,6.92527383,174.64,174.62,26.0]
["bitfinex","SOLUSD",1752690859928,6.92527383,174.63,174.61,26.0]
["bitfinex","SOLUSD",1752690860245,0.72,174.63,174.61,26.0]
["bitfinex","SOLUSD",1752690860819,6.92527383,174.63,174.61,26.0]
["bitfinex","SOLUSD",1752690861124,6.92527383,174.63,174.62,26.0]
["bitfinex","SOLUSD",1752690861334,0.72,174.63,174.62,26.0]
["bitfinex","SOLUSD",1752690861623,6.92527383,174.63,174.62,26.0]
["bitfinex","SOLUSD",1752690862341,0.72,174.63,174.62,26.0]
["bitfinex","SOLUSD",1752690862544,0.06,174.66,174.62,26.0]
["bitfinex","SOLUSD",1752690862545,0.06,174.66,174.62,100.20527383]
["bitfinex","SOLUSD",1752690862856,6.26527383,174.66,174.65,26.0]
["bitfinex","SOLUSD",1752690863225,0.06,174.66,174.65,26.0]
["bitfinex","SOLUSD",1752690864240,0.06,174.66,174.64,32.00931217]
["bitfinex","SOLUSD",1752690864557,6.26527383,174.66,174.64,26.0]
["bitfinex","SOLUSD",1752690864753,6.98527383,174.66,174.65,26.0]
["bitfinex","SOLUSD",1752690865529,0.06,174.66,174.64,26.0]
["bitfinex","SOLUSD",1752690865730,6.26527383,174.66,174.65,26.0]
["bitfinex","SOLUSD",1752690865930,6.98527383,174.66,174.65,26.0]
["bitfinex","SOLUSD",1752690866440,6.50540936,174.66,174.64,26.0]
["bitfinex","SOLUSD",1752690866653,0.78,174.66,174.64,26.0]
["bitfinex","SOLUSD",1752690866852,6.98527383,174.66,174.64,26.0]
["bitfinex","SOLUSD",1752690867538,0.78,174.66,174.64,26.0]
["bitfinex","SOLUSD",1752690867738,6.26527383,174.66,174.64,26.0]
["bitfinex","SOLUSD",1752690867943,6.20527383,174.65,174.64,26.0]
["bitfinex","SOLUSD",1752690868354,0.06,174.66,174.64,26.0]
["bitfinex","SOLUSD",1752690868670,6.92527383,174.65,174.63,26.0]
["bitfinex","SOLUSD",1752690868847,6.92527383,174.64,174.59,0.66]
["bitfinex","SOLUSD",1752690869087,6.92527383,174.63,174.59,0.66]
["bitfinex","SOLUSD",1752690869240,6.92527383,174.63,174.61,26.0]
["bitfinex","SOLUSD",1752690869439,0.72,174.63,174.62,26.0]
["bitfinex","SOLUSD",1752690869643,6.20527383,174.64,174.62,26.0]
["bitfinex","SOLUSD",1752690869842,6.92527383,174.64,174.62,26.0]
["bitfinex","SOLUSD",1752690870354,6.20527383,174.64,174.62,26.0]
["bitfinex","SOLUSD",1752690870675,6.20527383,174.64,174.62,26.66]
["bitfinex","SOLUSD",1752690871347,6.20527383,174.64,174.62,26.0]
["bitfinex","SOLUSD",1752690871545,16.78468397,174.65,174.62,26.0]
["bitfinex","SOLUSD",1752690871763,6.20527383,174.64,174.62,26.0]
["bitfinex","SOLUSD",1752690871967,6.92527383,174.64,174.62,26.0]
["bitfinex","SOLUSD",1752690872444,6.20527383,174.64,174.62,26.0]
["bitfinex","SOLUSD",1752690873361,6.92527383,174.63,174.62,26.0]
["bitfinex","SOLUSD",1752690874144,6.92527383,174.63,174.59,6.67127945]
["bitfinex","SOLUSD",1752690874145,6.92527383,174.63,174.61,26.0]
["bitfinex","SOLUSD",1752690874351,6.92527383,174.62,174.61,26.0]
["bitfinex","SOLUSD",1752690874745,6.92527383,174.62,174.57,148.33]
["bitfinex","SOLUSD",1752690874954,6.20527383,174.59,174.57,0.03]
["bitfinex","SOLUSD",1752690875157,6.20527383,174.58,174.57,26.03]
["bitfinex","SOLUSD",1752690875367,0.72,174.59,174.57,26.03]
["bitfinex","SOLUSD",1752690875544,6.92527383,174.59,174.57,0.03]
["bitfinex","SOLUSD",1752690875864,6.20527383,174.58,174.57,0.03]
["bitfinex","SOLUSD",1752690876364,6.20527383,174.59,174.57,0.03]
["bitfinex","SOLUSD",1752690876598,6.20527383,174.59,174.58,26.0]
["bitfinex","SOLUSD",1752690876967,6.92527383,174.59,174.58,26.0]
["bitfinex","SOLUSD",1752690878169,6.92527383,174.59,174.57,26.03]
["bitfinex","SOLUSD",1752690878739,0.72,174.59,174.57,26.03]
["bitfinex","SOLUSD",1752690878940,6.20527383,174.58,174.57,26.03]
["bitfinex","SOLUSD",1752690879365,23.6399578,174.58,174.57,0.03]
["bitfinex","SOLUSD",1752690880271,30.08399491,174.58,174.57,0.03]
["bitfinex","SOLUSD",1752690881047,23.87872108,174.58,174.57,0.03]
["bitfinex","SOLUSD",1752690881354,29.36799079,174.58,174.57,0.03]
["bitfinex","SOLUSD",1752690884270,23.6399578,174.58,174.57,0.03]
["bitfinex","SOLUSD",1752690884472,24.35596192,174.58,174.57,0.03]
["bitfinex","SOLUSD",1752690885169,60.92399491,174.58,174.57,0.03]
["bitfinex","SOLUSD",1752690886051,55.19596192,174.58,174.57,0.03]
["bitfinex","SOLUSD",1752690886979,48.99068809,174.58,174.57,0.03]
["bitfinex","SOLUSD",1752690887159,48.27468397,174.58,174.57,0.03]
["bitfinex","SOLUSD",1752690887364,60.20799079,174.58,174.57,0.03]
["bitfinex","SOLUSD",1752690888194,68.35219079,174.58,174.57,0.03]
["bitfinex","SOLUSD",1752690889054,16.78468397,174.57,174.53,0.03]
["bitfinex","SOLUSD",1752690889278,6.20527383,174.54,174.53,0.03]
["bitfinex","SOLUSD",1752690889468,54.54612601,174.54,174.53,0.03]
["bitfinex","SOLUSD",1752690889666,55.19612601,174.54,174.53,0.03]
["bitfinex","SOLUSD",1752690890346,60.92547171,174.54,174.53,0.03]
["bitfinex","SOLUSD",1752690891446,30.08547171,174.54,174.53,0.03]
["bitfinex","SOLUSD",1752690891874,17.50085218,174.54,174.53,0.03]
["bitfinex","SOLUSD",1752690892169,60.2093035,174.54,174.53,0.03]
["bitfinex","SOLUSD",1752690893777,59.5593035,174.54,174.53,0.03]
["bitfinex","SOLUSD",1752690894367,60.2093035,174.54,174.53,0.03]
["bitfinex","SOLUSD",1752690895858,16.78468397,174.53,174.5,0.03]
["bitfinex","SOLUSD",1752690896156,6.20527383,174.51,174.5,0.03]
["bitfinex","SOLUSD",1752690896566,13.06054766,174.51,174.5,0.03]
["bitfinex","SOLUSD",1752690896765,18.7908783,174.51,174.5,0.03]
["bitfinex","SOLUSD",1752690896963,12.58560447,174.51,174.5,0.03]
["bitfinex","SOLUSD",1752690897159,6.85527383,174.51,174.5,0.03]
["bitfinex","SOLUSD",1752690897382,53.8299578,174.51,174.5,0.03]
["bitfinex","SOLUSD",1752690897562,54.4799578,174.51,174.5,0.03]
["bitfinex","SOLUSD",1752690897759,60.68523163,174.51,174.5,0.03]
["bitfinex","SOLUSD",1752690898281,48.27468397,174.51,174.5,0.03]
["bitfinex","SOLUSD",1752690898666,60.21028844,174.51,174.5,0.03]
["bitfinex","SOLUSD",1752690898886,66.41556227,174.51,174.5,0.03]
["bitfinex","SOLUSD",1752690899585,35.57556227,174.51,174.5,0.03]
["bitfinex","SOLUSD",1752690899767,66.41556227,174.51,174.5,0.03]
["bitfinex","SOLUSD",1752690900078,35.57556227,174.51,174.5,0.03]
["bitfinex","SOLUSD",1752690900473,66.41556227,174.51,174.5,0.03]
["bitfinex","SOLUSD",1752690901278,35.57556227,174.51,174.5,0.03]
["bitfinex","SOLUSD",1752690901486,6.4885,174.5,174.48,0.03]
["bitfinex","SOLUSD",1752690901658,56.16433123,174.49,174.48,0.03]
["bitfinex","SOLUSD",1752690901864,56.81433123,174.49,174.48,0.03]
["bitfinex","SOLUSD",1752690902383,56.81433123,174.49,174.46,5.03]
["bitfinex","SOLUSD",1752690902580,22.9899578,174.47,174.46,5.03]
["bitfinex","SOLUSD",1752690902882,60.27805775,174.47,174.46,5.03]
["bitfinex","SOLUSD",1752690903086,60.92805775,174.47,174.46,5.03]
["bitfinex","SOLUSD",1752690904077,23.88278392,174.47,174.46,5.03]
["bitfinex","SOLUSD",1752690904390,60.2116022,174.47,174.46,5.03]
["bitfinex","SOLUSD",1752690905662,29.3716022,174.47,174.46,5.03]
["bitfinex","SOLUSD",1752690905883,60.2116022,174.47,174.46,5.03]
["bitfinex","SOLUSD",1752690908502,16.78468397,174.45,174.44,0.03]
["bitfinex","SOLUSD",1752690908665,54.54649548,174.45,174.44,0.03]
["bitfinex","SOLUSD",1752690908866,67.14407082,174.45,174.42,0.03]
["bitfinex","SOLUSD",1752690909102,29.19523163,174.43,174.38,0.2]
["bitfinex","SOLUSD",1752690909406,6.5067,174.4,174.38,0.2]
["bitfinex","SOLUSD",1752690909558,54.54674201,174.39,174.38,0.2]
["bitfinex","SOLUSD",1752690909765,55.20674201,174.39,174.38,0.2]
["bitfinex","SOLUSD",1752690910579,23.70674201,174.39,174.38,0.2]
["bitfinex","SOLUSD",1752690910809,60.28101576,174.39,174.38,0.2]
["bitfinex","SOLUSD",1752690911295,48.34146818,174.39,174.38,0.2]
["bitfinex","SOLUSD",1752690911498,22.51801292,174.42,174.38,26.87]
["bitfinex","SOLUSD",1752690911695,6.20527383,174.4,174.39,0.67]
["bitfinex","SOLUSD",1752690911897,6.20527383,174.4,174.39,26.67]
["bitfinex","SOLUSD",1752690912909,0.71661984,174.43,174.39,32.40419428]
["bitfinex","SOLUSD",1752690913206,22.9899578,174.42,174.41,26.0]
["bitfinex","SOLUSD",1752690913379,37.04527383,174.43,174.41,26.67]
["bitfinex","SOLUSD",1752690913704,6.20527383,174.42,174.41,26.67]
["bitfinex","SOLUSD",1752690914202,30.84,174.43,174.42,26.0]
["bitfinex","SOLUSD",1752690914380,53.8299578,174.43,174.42,26.0]
["bitfinex","SOLUSD",1752690914581,53.8299578,174.43,174.42,26.5]
["bitfinex","SOLUSD",1752690914582,47.62468397,174.43,174.42,26.5]
["bitfinex","SOLUSD",1752690914781,53.8299578,174.43,174.42,26.5]
["bitfinex","SOLUSD",1752690915493,53.8299578,174.43,174.42,0.5]
["bitfinex","SOLUSD",1752690915702,53.8299578,174.43,174.42,26.5]
["bitfinex","SOLUSD",1752690916391,53.8299578,174.43,174.42,27.17]
["bitfinex","SOLUSD",1752690916696,53.8299578,174.43,174.42,26.5]
["bitfinex","SOLUSD",1752690917582,47.62468397,174.43,174.42,26.5]
["bitfinex","SOLUSD",1752690917782,53.8299578,174.43,174.42,26.5]
["bitfinex","SOLUSD",1752690918095,59.56291658,174.43,174.42,26.5]
["bitfinex","SOLUSD",1752690918303,54.4899578,174.43,174.42,26.5]
["bitfinex","SOLUSD",1752690918487,55.20657764,174.43,174.42,26.5]
["bitfinex","SOLUSD",1752690918805,54.54657764,174.43,174.42,26.5]
["bitfinex","SOLUSD",1752690919003,48.34130381,174.43,174.42,26.5]
["bitfinex","SOLUSD",1752690919302,48.34130381,174.43,174.42,0.5]
["bitfinex","SOLUSD",1752690919490,59.56291658,174.43,174.42,0.5]
["bitfinex","SOLUSD",1752690920082,60.22291658,174.43,174.42,0.5]
["bitfinex","SOLUSD",1752690920810,59.56291658,174.43,174.42,0.5]
["bitfinex","SOLUSD",1752690921179,28.72291658,174.43,174.42,0.5]
["bitfinex","SOLUSD",1752690921384,59.54291658,174.43,174.42,0.5]
["bitfinex","SOLUSD",1752690921809,53.8099578,174.43,174.42,0.5]
["bitfinex","SOLUSD",1752690922009,16.78468397,174.43,174.42,0.5]
["bitfinex","SOLUSD",1752690922191,59.54291658,174.43,174.42,0.5]
["bitfinex","SOLUSD",1752690922513,53.8099578,174.43,174.42,0.5]
["bitfinex","SOLUSD",1752690924086,53.8099578,174.43,174.42,26.5]
["bitfinex","SOLUSD",1752690924794,53.8099578,174.43,174.42,0.5]
["bitfinex","SOLUSD",1752690925306,47.60468397,174.43,174.42,26.5]
["bitfinex","SOLUSD",1752690925484,16.78468397,174.43,174.42,27.17]
["bitfinex","SOLUSD",1752690925689,53.8099578,174.43,174.42,27.17]
["bitfinex","SOLUSD",1752690925905,53.8099578,174.43,174.42,26.5]
["bitfinex","SOLUSD",1752690926111,53.8099578,174.43,174.42,0.5]
["bitfinex","SOLUSD",1752690926408,47.60468397,174.43,174.42,0.5]
["bitfinex","SOLUSD",1752690926602,37.08527383,174.43,174.42,26.5]
["bitfinex","SOLUSD",1752690926792,30.88,174.43,174.42,26.5]
["bitfinex","SOLUSD",1752690927203,30.88,174.43,174.42,27.17]
["bitfinex","SOLUSD",1752690927505,37.08527383,174.43,174.42,27.17]
["bitfinex","SOLUSD",1752690928817,37.08527383,174.43,174.42,0.5]
["bitfinex","SOLUSD",1752690929159,60.26291658,174.43,174.42,0.5]
["bitfinex","SOLUSD",1752690929310,16.78468397,174.42,174.38,0.2]
["bitfinex","SOLUSD",1752690929517,6.20527383,174.39,174.38,0.2]
["bitfinex","SOLUSD",1752690929825,37.02527383,174.39,174.38,26.2]
["bitfinex","SOLUSD",1752690930919,60.92101576,174.39,174.38,0.2]
["bitfinex","SOLUSD",1752690931801,60.92101576,174.39,174.37,0.2]
["bitfinex","SOLUSD",1752690932007,60.92101576,174.39,174.35,0.2]
["bitfinex","SOLUSD",1752690932008,23.6499578,174.38,174.35,0.2]
["bitfinex","SOLUSD",1752690932192,22.9899578,174.36,174.35,0.2]
["bitfinex","SOLUSD",1752690932724,17.44468397,174.36,174.35,0.2]
["bitfinex","SOLUSD",1752690932954,60.18521818,174.36,174.35,0.2]
["bitfinex","SOLUSD",1752690933109,55.16686534,174.36,174.35,0.2]
["bitfinex","SOLUSD",1752690934215,54.50686534,174.36,174.35,0.2]
["bitfinex","SOLUSD",1752690934422,60.90212572,174.36,174.35,0.2]
["bitfinex","SOLUSD",1752690934627,60.18521818,174.36,174.35,0.2]
["bitfinex","SOLUSD",1752690935905,53.7899578,174.36,174.35,0.2]
["bitfinex","SOLUSD",1752690937315,47.58468397,174.36,174.35,0.2]
["bitfinex","SOLUSD",1752690937513,6.20527383,174.37,174.35,0.2]
["bitfinex","SOLUSD",1752690937719,37.00527383,174.36,174.35,0.2]
["bitfinex","SOLUSD",1752690937915,54.4499578,174.36,174.35,0.2]
["bitfinex","SOLUSD",1752690938910,48.24468397,174.36,174.35,0.2]
["bitfinex","SOLUSD",1752690939114,54.4499578,174.36,174.35,0.2]
["bitfinex","SOLUSD",1752690939616,53.7899578,174.36,174.35,0.2]
["bitfinex","SOLUSD",1752690941414,47.58468397,174.36,174.35,0.2]
["bitfinex","SOLUSD",1752690941620,53.7899578,174.36,174.35,0.2]
["bitfinex","SOLUSD",1752690941925,54.4499578,174.36,174.35,0.2]
["bitfinex","SOLUSD",1752690942555,53.7899578,174.36,174.35,0.2]
["bitfinex","SOLUSD",1752690943053,22.9899578,174.36,174.35,0.2]
["bitfinex","SOLUSD",1752690943346,6.20527383,174.36,174.35,0.2]
["bitfinex","SOLUSD",1752690943551,30.8,174.36,174.35,0.2]
["bitfinex","SOLUSD",1752690943749,37.00527383,174.36,174.35,0.88]
["bitfinex","SOLUSD",1752690943953,6.20527383,174.36,174.35,0.88]
["bitfinex","SOLUSD",1752690944185,37.00527383,174.37,174.35,6.61558933]
["bitfinex","SOLUSD",1752690944358,37.00527383,174.37,174.35,5.93558933]
["bitfinex","SOLUSD",1752690944646,37.00527383,174.37,174.36,0.68]
["bitfinex","SOLUSD",1752690945122,6.20527383,174.37,174.36,0.68]
["bitfinex","SOLUSD",1752690945321,30.8,174.38,174.36,0.68]
["bitfinex","SOLUSD",1752690945547,6.20527383,174.37,174.36,0.68]
["bitfinex","SOLUSD",1752690945749,37.00527383,174.38,174.36,31.73526038]
["bitfinex","SOLUSD",1752690945953,37.00527383,174.39,174.36,31.73526038]
["bitfinex","SOLUSD",1752690946130,6.20527383,174.39,174.36,31.73526038]
["bitfinex","SOLUSD",1752690946438,6.20527383,174.39,174.37,0.68]
["bitfinex","SOLUSD",1752690946622,30.8,174.4,174.38,0.68]
["bitfinex","SOLUSD",1752690946828,6.20527383,174.39,174.38,0.68]
["bitfinex","SOLUSD",1752690947051,16.78468397,174.4,174.36,31.73526038]
["bitfinex","SOLUSD",1752690947052,16.78468397,174.4,174.36,32.41526038]
["bitfinex","SOLUSD",1752690947258,6.20527383,174.39,174.36,32.41526038]
["bitfinex","SOLUSD",1752690947547,6.20527383,174.39,174.37,0.68]
["bitfinex","SOLUSD",1752690947721,6.20527383,174.39,174.36,31.73526038]
["bitfinex","SOLUSD",1752690947931,30.8,174.41,174.38,0.68]
["bitfinex","SOLUSD",1752690948138,31.51670202,174.41,174.38,0.68]
["bitfinex","SOLUSD",1752690948343,6.20527383,174.39,174.38,0.68]
["bitfinex","SOLUSD",1752690948532,6.20527383,174.39,174.36,32.41526038]
["bitfinex","SOLUSD",1752690948733,31.51670202,174.41,174.37,0.68]
["bitfinex","SOLUSD",1752690948937,31.51670202,174.41,174.36,31.73526038]
["bitfinex","SOLUSD",1752690949135,6.20527383,174.39,174.38,0.68]
["bitfinex","SOLUSD",1752690949355,6.20527383,174.4,174.38,0.68]
["bitfinex","SOLUSD",1752690949556,6.20527383,174.41,174.39,0.68]
["bitfinex","SOLUSD",1752690949735,6.20527383,174.41,174.37,0.285522]
["bitfinex","SOLUSD",1752690949934,0.06,174.43,174.42,26.0]
["bitfinex","SOLUSD",1752690950136,0.06,174.43,174.42,26.68]
["bitfinex","SOLUSD",1752690950364,6.26527383,174.43,174.42,26.68]
["bitfinex","SOLUSD",1752690951240,0.06,174.43,174.42,26.68]
["bitfinex","SOLUSD",1752690951441,6.26527383,174.43,174.42,26.68]
["bitfinex","SOLUSD",1752690951687,0.06,174.43,174.42,0.68]
["bitfinex","SOLUSD",1752690951876,0.06,174.43,174.42,26.68]
["bitfinex","SOLUSD",1752690952540,6.26527383,174.43,174.42,26.0]
["bitfinex","SOLUSD",1752690953036,0.06,174.43,174.42,26.0]
["bitfinex","SOLUSD",1752690953243,0.06,174.43,174.42,0.68]
["bitfinex","SOLUSD",1752690953759,0.06,174.43,174.42,6.41328746]
["bitfinex","SOLUSD",1752690954057,6.26527383,174.43,174.42,0.68]
["bitfinex","SOLUSD",1752690954259,0.06,174.43,174.42,0.68]
["bitfinex","SOLUSD",1752690955057,0.06,174.43,174.4,32.69911319]
["bitfinex","SOLUSD",1752690955364,0.06,174.43,174.41,0.68]
["bitfinex","SOLUSD",1752690955863,6.26527383,174.43,174.41,26.0]
["bitfinex","SOLUSD",1752690956063,6.20527383,174.42,174.41,26.0]
["bitfinex","SOLUSD",1752690956259,6.20527383,174.42,174.41,26.68]
["bitfinex","SOLUSD",1752690956452,0.06,174.43,174.41,0.68]
["bitfinex","SOLUSD",1752690956661,0.06,174.43,174.42,26.0]
["bitfinex","SOLUSD",1752690957165,6.26527383,174.43,174.42,26.0]
["bitfinex","SOLUSD",1752690957638,29.44291658,174.43,174.38,0.68]
["bitfinex","SOLUSD",1752690957834,6.20527383,174.41,174.38,0.68]
["bitfinex","SOLUSD",1752690958060,6.20527383,174.39,174.37,30.8]
["bitfinex","SOLUSD",1752690958254,6.20527383,174.39,174.38,26.0]
["bitfinex","SOLUSD",1752690958462,6.20527383,174.4,174.39,26.0]
["bitfinex","SOLUSD",1752690959469,36.51329921,174.42,174.39,26.0]
["bitfinex","SOLUSD",1752690959764,37.17329921,174.42,174.39,26.0]
["bitfinex","SOLUSD",1752690959969,6.20527383,174.4,174.39,26.0]
["bitfinex","SOLUSD",1752690960261,6.20527383,174.41,174.4,26.0]
["bitfinex","SOLUSD",1752690960472,6.20527383,174.41,174.4,26.68]
["bitfinex","SOLUSD",1752690960847,0.06,174.43,174.4,26.68]
["bitfinex","SOLUSD",1752690961054,6.20527383,174.41,174.4,26.68]
["bitfinex","SOLUSD",1752690961344,6.20527383,174.41,174.4,0.68]
["bitfinex","SOLUSD",1752690961752,6.20527383,174.42,174.4,0.68]
["bitfinex","SOLUSD",1752690962047,6.20527383,174.42,174.39,31.73422522]
["bitfinex","SOLUSD",1752690962241,0.06,174.43,174.4,0.68]
["bitfinex","SOLUSD",1752690962441,6.26527383,174.43,174.41,0.68]
["bitfinex","SOLUSD",1752690962647,0.06,174.43,174.41,0.68]
["bitfinex","SOLUSD",1752690962858,0.06,174.43,174.42,0.68]
["bitfinex","SOLUSD",1752690963066,0.06,174.43,174.42,0.96520976]
["bitfinex","SOLUSD",1752690963564,0.06,174.43,174.42,6.69849722]
["bitfinex","SOLUSD",1752690963776,6.26527383,174.43,174.41,26.0]
["bitfinex","SOLUSD",1752690964064,6.20527383,174.42,174.39,26.0]
["bitfinex","SOLUSD",1752690964258,6.20527383,174.41,174.4,26.0]
["bitfinex","SOLUSD",1752690965176,0.72,174.43,174.4,26.0]
["bitfinex","SOLUSD",1752690965378,6.20527383,174.41,174.4,26.0]
["bitfinex","SOLUSD",1752690965571,6.20527383,174.41,174.38,5.73449318]
["bitfinex","SOLUSD",1752690965877,0.06,174.43,174.4,6.20527383]
["bitfinex","SOLUSD",1752690966049,0.06,174.43,174.41,33.17056578]
["bitfinex","SOLUSD",1752690966445,0.06,174.43,174.42,0.68]
["bitfinex","SOLUSD",1752690966844,0.06,174.43,174.41,26.68]
["bitfinex","SOLUSD",1752690967865,0.06,174.43,174.41,26.96525904]
["bitfinex","SOLUSD",1752690968174,0.06,174.43,174.41,32.69884449]
["bitfinex","SOLUSD",1752690968952,0.06,174.43,174.41,26.96525904]
["bitfinex","SOLUSD",1752690969175,0.06,174.43,174.41,26.68]
["bitfinex","SOLUSD",1752690969868,6.26527383,174.43,174.41,26.0]
["bitfinex","SOLUSD",1752690970175,6.20527383,174.42,174.41,26.0]
["bitfinex","SOLUSD",1752690970351,6.20527383,174.42,174.39,0.68]
["bitfinex","SOLUSD",1752690970568,0.73,174.43,174.41,26.0]
["bitfinex","SOLUSD",1752690970890,6.20527383,174.42,174.41,26.0]
["bitfinex","SOLUSD",1752690971075,0.06,174.43,174.41,26.0]
["bitfinex","SOLUSD",1752690971271,6.20527383,174.42,174.41,26.0]
["bitfinex","SOLUSD",1752690971590,0.06,174.43,174.41,26.0]
["bitfinex","SOLUSD",1752690971793,0.06,174.43,174.41,26.68]
["bitfinex","SOLUSD",1752690971794,6.26527383,174.43,174.41,26.68]
["bitfinex","SOLUSD",1752690972092,0.06,174.43,174.41,26.0]
["bitfinex","SOLUSD",1752690972269,6.20527383,174.42,174.41,26.0]
["bitfinex","SOLUSD",1752690974288,6.87527383,174.42,174.41,26.0]
["bitfinex","SOLUSD",1752690975382,0.67,174.42,174.41,26.0]
["bitfinex","SOLUSD",1752690975585,6.20527383,174.42,174.4,26.0]
["bitfinex","SOLUSD",1752690975882,0.06,174.43,174.4,26.68]
["bitfinex","SOLUSD",1752690976089,6.20527383,174.42,174.4,26.68]
["bitfinex","SOLUSD",1752690976278,6.20527383,174.41,174.4,26.68]
["bitfinex","SOLUSD",1752690976885,0.06,174.43,174.4,26.68]
["bitfinex","SOLUSD",1752690977064,0.06,174.43,174.4,31.73392778]
["bitfinex","SOLUSD",1752690977065,6.20527383,174.42,174.4,31.73392778]
["bitfinex","SOLUSD",1752690977267,0.06,174.43,174.41,0.68]
["bitfinex","SOLUSD",1752690977473,6.20527383,174.42,174.41,0.68]
["bitfinex","SOLUSD",1752690977681,6.20527383,174.42,174.41,26.0]
["bitfinex","SOLUSD",1752690978087,0.06,174.43,174.41,26.0]
["bitfinex","SOLUSD",1752690978594,6.20527383,174.42,174.41,26.0]
["bitfinex","SOLUSD",1752690979198,0.06,174.43,174.41,26.0]
["bitfinex","SOLUSD",1752690979381,6.26527383,174.43,174.41,26.0]
["bitfinex","SOLUSD",1752690979576,0.06,174.43,174.41,26.68]
["bitfinex","SOLUSD",1752690979772,6.26527383,174.43,174.41,26.68]
["bitfinex","SOLUSD",1752690980374,6.20527383,174.42,174.41,26.68]
["bitfinex","SOLUSD",1752690980983,0.06,174.43,174.41,26.68]
["bitfinex","SOLUSD",1752690981188,6.26527383,174.43,174.41,26.68]
["bitfinex","SOLUSD",1752690981473,0.06,174.43,174.41,26.68]
["bitfinex","SOLUSD",1752690981881,6.26527383,174.43,174.41,26.68]
["bitfinex","SOLUSD",1752690982193,6.20527383,174.42,174.41,26.68]
["bitfinex","SOLUSD",1752690982371,6.20527383,174.42,174.41,26.0]
["bitfinex","SOLUSD",1752690982695,0.06,174.43,174.41,26.0]
["bitfinex","SOLUSD",1752690982875,6.20527383,174.42,174.41,26.0]
["bitfinex","SOLUSD",1752690984395,6.87527383,174.42,174.41,26.0]
["bitfinex","SOLUSD",1752690984575,0.67,174.42,174.41,26.0]
["bitfinex","SOLUSD",1752690984772,6.87527383,174.42,174.41,26.0]
["bitfinex","SOLUSD",1752690984972,6.40328746,174.42,174.41,26.0]
["bitfinex","SOLUSD",1752690985186,11.93856129,174.42,174.41,26.0]
["bitfinex","SOLUSD",1752690985390,11.93856129,174.42,174.39,26.0]
["bitfinex","SOLUSD",1752690985586,6.20527383,174.4,174.39,26.0]
["bitfinex","SOLUSD",1752690985899,6.87527383,174.4,174.36,0.68]
["bitfinex","SOLUSD",1752690986080,6.20527383,174.38,174.36,0.68]
["bitfinex","SOLUSD",1752690986269,6.20527383,174.39,174.37,0.68]
["bitfinex","SOLUSD",1752690986786,6.20527383,174.39,174.38,26.0]
["bitfinex","SOLUSD",1752690986978,6.40337168,174.42,174.38,26.0]
["bitfinex","SOLUSD",1752690987294,6.20527383,174.39,174.38,26.0]
["bitfinex","SOLUSD",1752690988588,0.67,174.41,174.38,26.0]
["bitfinex","SOLUSD",1752690988792,6.20527383,174.39,174.38,26.68]
["bitfinex","SOLUSD",1752690989220,16.78468397,174.42,174.38,26.68]
["bitfinex","SOLUSD",1752690989476,17.45468397,174.42,174.38,26.68]
["bitfinex","SOLUSD",1752690989675,6.20527383,174.4,174.38,26.68]
["bitfinex","SOLUSD",1752690990495,6.20527383,174.39,174.38,26.68]
["bitfinex","SOLUSD",1752690991006,6.20527383,174.4,174.38,26.68]
["bitfinex","SOLUSD",1752690991178,17.45468397,174.42,174.38,26.18]
["bitfinex","SOLUSD",1752690991384,6.20527383,174.4,174.38,26.18]
["bitfinex","SOLUSD",1752690991597,6.20527383,174.39,174.38,26.18]
["bitfinex","SOLUSD",1752690992515,6.20527383,174.4,174.38,26.18]
["bitfinex","SOLUSD",1752690993006,6.20527383,174.4,174.38,31.91456178]
["bitfinex","SOLUSD",1752690993186,0.06,174.42,174.39,0.68]
["bitfinex","SOLUSD",1752690993387,6.20527383,174.41,174.38,31.23456178]
["bitfinex","SOLUSD",1752690993595,6.20527383,174.41,174.4,0.68]
["bitfinex","SOLUSD",1752690993791,0.06,174.42,174.4,0.68]
["bitfinex","SOLUSD",1752690994088,0.06,174.42,174.41,0.68]
["bitfinex","SOLUSD",1752690994296,0.06,174.42,174.41,32.41361619]
["bitfinex","SOLUSD",1752690994500,0.06,174.42,174.41,26.0]
["bitfinex","SOLUSD",1752690994501,6.26527383,174.42,174.41,26.0]
["bitfinex","SOLUSD",1752690994701,0.06,174.42,174.41,26.0]
["bitfinex","SOLUSD",1752690994888,6.26527383,174.42,174.41,26.0]
["bitfinex","SOLUSD",1752690995088,0.73,174.42,174.41,26.0]
["bitfinex","SOLUSD",1752690995305,6.93527383,174.42,174.41,26.0]
["bitfinex","SOLUSD",1752690995506,23.7199578,174.42,174.41,26.0]
["bitfinex","SOLUSD",1752690995887,23.7199578,174.42,174.38,30.84]
["bitfinex","SOLUSD",1752690996091,6.20527383,174.39,174.38,26.0]
["bitfinex","SOLUSD",1752690996508,1.38670202,174.41,174.38,26.0]
["bitfinex","SOLUSD",1752690996695,0.67,174.41,174.39,26.0]
["bitfinex","SOLUSD",1752690997006,6.20527383,174.4,174.39,26.0]
["bitfinex","SOLUSD",1752690997205,0.06,174.42,174.39,26.0]
["bitfinex","SOLUSD",1752690997395,6.20527383,174.4,174.39,26.0]
["bitfinex","SOLUSD",1752690997595,0.73,174.42,174.39,26.65]
["bitfinex","SOLUSD",1752690997799,6.20527383,174.4,174.39,26.65]
["bitfinex","SOLUSD",1752690998503,0.73,174.42,174.39,26.65]
["bitfinex","SOLUSD",1752690998686,6.20527383,174.4,174.39,26.65]
["bitfinex","SOLUSD",1752690998887,6.20527383,174.4,174.39,26.0]
["bitfinex","SOLUSD",1752690999088,0.06,174.42,174.39,26.0]
["bitfinex","SOLUSD",1752690999293,6.20527383,174.41,174.39,26.65]
["bitfinex","SOLUSD",1752690999492,0.06,174.42,174.39,26.65]
["bitfinex","SOLUSD",1752690999695,0.06,174.42,174.4,0.65]
["bitfinex","SOLUSD",1752691000219,0.06,174.42,174.41,26.65]
["bitfinex","SOLUSD",1752691000401,0.06,174.42,174.41,32.38361619]
["bitfinex","SOLUSD",1752691000716,0.06,174.42,174.41,41.47170791]
["bitfinex","SOLUSD",1752691001593,0.06,174.42,174.41,221.91170791]
["bitfinex","SOLUSD",1752691001788,0.06,174.42,174.41,221.62641596]
["bitfinex","SOLUSD",1752691002210,0.06,174.42,174.41,73.32641596]
["bitfinex","SOLUSD",1752691002402,0.06,174.42,174.41,73.61170791]
["bitfinex","SOLUSD",1752691002789,1e-08,174.42,174.41,96.60166571]
["bitfinex","SOLUSD",1752691002985,1e-08,174.42,174.41,103.03621313]
["bitfinex","SOLUSD",1752691003289,1e-08,174.43,174.42,32.02203116]
["bitfinex","SOLUSD",1752691003491,1e-08,174.43,174.42,46.64497882]
["bitfinex","SOLUSD",1752691003711,1e-08,174.43,174.42,67.81443116]
["bitfinex","SOLUSD",1752691003911,0.06,174.49,174.48,26.0]
["bitfinex","SOLUSD",1752691004094,0.06,174.49,174.48,33.8847169]
["bitfinex","SOLUSD",1752691004411,0.06,174.5,174.48,33.8847169]
["bitfinex","SOLUSD",1752691004412,0.06,174.5,174.49,25.58748374]
["bitfinex","SOLUSD",1752691004604,0.06,174.5,174.49,31.96847118]
["bitfinex","SOLUSD",1752691004809,0.06,174.5,174.49,15.18378721]
["bitfinex","SOLUSD",1752691005888,0.06,174.5,174.49,6.38098744]
["bitfinex","SOLUSD",1752691006091,6.26527383,174.5,174.49,26.0]
["bitfinex","SOLUSD",1752691006300,0.06,174.5,174.47,0.2847169]
["bitfinex","SOLUSD",1752691006810,6.20527383,174.49,174.46,0.93473322]
["bitfinex","SOLUSD",1752691007009,9.1941014,174.49,174.47,26.0]
["bitfinex","SOLUSD",1752691007493,9.1941014,174.48,174.47,26.0]
["bitfinex","SOLUSD",1752691007806,9.1941014,174.48,174.45,6.01713112]
["bitfinex","SOLUSD",1752691008109,9.1941014,174.47,174.46,26.0]
["bitfinex","SOLUSD",1752691008320,0.06,174.5,174.47,26.0]
["bitfinex","SOLUSD",1752691008508,0.06,174.5,174.47,0.93473322]
["bitfinex","SOLUSD",1752691008509,9.2541014,174.5,174.47,0.93473322]
["bitfinex","SOLUSD",1752691008694,0.06,174.5,174.49,26.0]
["bitfinex","SOLUSD",1752691009114,9.9341014,174.5,174.49,26.0]
["bitfinex","SOLUSD",1752691009497,0.06,174.5,174.49,26.0]
["bitfinex","SOLUSD",1752691009901,9.2541014,174.5,174.49,26.0]
["bitfinex","SOLUSD",1752691010099,0.06,174.5,174.49,26.0]
["bitfinex","SOLUSD",1752691010509,9.2541014,174.5,174.49,26.0]
["bitfinex","SOLUSD",1752691011103,0.06,174.5,174.49,26.0]
["bitfinex","SOLUSD",1752691011498,9.2541014,174.5,174.49,26.0]
["bitfinex","SOLUSD",1752691011914,0.06,174.5,174.49,26.0]
["bitfinex","SOLUSD",1752691012106,9.9341014,174.5,174.49,26.0]
["bitfinex","SOLUSD",1752691013007,0.74,174.5,174.49,26.0]
["bitfinex","SOLUSD",1752691013195,9.9341014,174.5,174.46,32.01661765]
["bitfinex","SOLUSD",1752691013402,0.74,174.5,174.46,32.66661765]
["bitfinex","SOLUSD",1752691013707,9.1941014,174.48,174.46,32.66661765]
["bitfinex","SOLUSD",1752691013905,9.8741014,174.47,174.46,26.28468373]
["bitfinex","SOLUSD",1752691014234,9.8741014,174.47,174.41,5.73359817]
["bitfinex","SOLUSD",1752691014443,0.68,174.47,174.44,26.0]
["bitfinex","SOLUSD",1752691014720,9.1941014,174.45,174.44,26.0]
["bitfinex","SOLUSD",1752691015105,9.1941014,174.45,174.41,5.73359817]
["bitfinex","SOLUSD",1752691015312,0.68,174.46,174.44,26.0]
["bitfinex","SOLUSD",1752691015525,0.06,174.5,174.44,26.0]
["bitfinex","SOLUSD",1752691015526,9.1941014,174.45,174.44,26.0]
["bitfinex","SOLUSD",1752691016114,26.68,174.45,174.4,0.65]
["bitfinex","SOLUSD",1752691016317,26.0,174.41,174.4,0.65]
["bitfinex","SOLUSD",1752691016532,0.68,174.44,174.38,0.65]
["bitfinex","SOLUSD",1752691016741,26.0,174.39,174.38,0.93540668]
["bitfinex","SOLUSD",1752691017219,35.1941014,174.4,174.37,0.31553856]
["bitfinex","SOLUSD",1752691017635,9.1941014,174.38,174.37,0.03]
["bitfinex","SOLUSD",1752691018023,26.0,174.39,174.37,0.03]
["bitfinex","SOLUSD",1752691018237,9.1941014,174.38,174.37,0.03]
["bitfinex","SOLUSD",1752691018417,26.68,174.39,174.37,0.03]
["bitfinex","SOLUSD",1752691018617,26.68,174.41,174.37,0.03]
["bitfinex","SOLUSD",1752691018818,9.1941014,174.4,174.37,0.03]
["bitfinex","SOLUSD",1752691019033,26.0,174.41,174.37,6.41490358]
["bitfinex","SOLUSD",1752691019317,35.1941014,174.41,174.38,0.65]
["bitfinex","SOLUSD",1752691019517,9.1941014,174.4,174.37,0.31558767]
["bitfinex","SOLUSD",1752691019737,9.1941014,174.4,174.37,6.70041819]
["bitfinex","SOLUSD",1752691020236,9.1941014,174.4,174.38,0.65]
["bitfinex","SOLUSD",1752691020440,26.0,174.42,174.38,0.65]
["bitfinex","SOLUSD",1752691020638,9.1941014,174.42,174.39,0.65]
["bitfinex","SOLUSD",1752691020843,26.0,174.44,174.39,0.65]
["bitfinex","SOLUSD",1752691021022,26.68,174.44,174.39,6.3842296]
["bitfinex","SOLUSD",1752691021219,9.1941014,174.43,174.4,0.65]
["bitfinex","SOLUSD",1752691021843,15.2606014,174.45,174.41,0.93529195]
["bitfinex","SOLUSD",1752691022046,17.5010574,174.49,174.41,0.93529195]
["bitfinex","SOLUSD",1752691022047,22.86388397,174.49,174.42,0.65]
["bitfinex","SOLUSD",1752691022222,9.1941014,174.47,174.43,0.28502888]
["bitfinex","SOLUSD",1752691022543,0.68,174.47,174.43,0.28502888]
["bitfinex","SOLUSD",1752691022727,9.1941014,174.46,174.43,0.28502888]
["bitfinex","SOLUSD",1752691023115,9.1941014,174.46,174.43,0.65]
["bitfinex","SOLUSD",1752691023311,0.68,174.47,174.43,0.65]
["bitfinex","SOLUSD",1752691023546,9.1941014,174.46,174.43,0.65]
["bitfinex","SOLUSD",1752691024524,0.68,174.47,174.43,6.38286979]
["bitfinex","SOLUSD",1752691024525,9.8741014,174.47,174.43,6.38286979]
["bitfinex","SOLUSD",1752691024728,9.1941014,174.46,174.43,0.28502888]
["bitfinex","SOLUSD",1752691025052,9.8741014,174.46,174.43,0.28502888]
["bitfinex","SOLUSD",1752691025353,2.2156,174.48,174.43,6.01788802]
["bitfinex","SOLUSD",1752691025532,9.1941014,174.47,174.43,6.66788802]
["bitfinex","SOLUSD",1752691025736,2.2156,174.48,174.44,9.1941014]
["bitfinex","SOLUSD",1752691026044,9.1941014,174.48,174.45,0.93493038]
["bitfinex","SOLUSD",1752691026921,6.0792,174.49,174.46,26.0]
["bitfinex","SOLUSD",1752691027118,9.8741014,174.48,174.46,26.0]
["bitfinex","SOLUSD",1752691027446,6.0792,174.49,174.46,26.0]
["bitfinex","SOLUSD",1752691027618,9.1941014,174.48,174.46,26.0]
["bitfinex","SOLUSD",1752691028452,6.7592,174.49,174.48,26.0]
["bitfinex","SOLUSD",1752691028644,15.9533014,174.49,174.48,26.0]
["bitfinex","SOLUSD",1752691028944,12.96520462,174.49,174.48,26.0]
["bitfinex","SOLUSD",1752691029326,12.28520462,174.49,174.48,26.0]
["bitfinex","SOLUSD",1752691029514,0.06,174.5,174.47,26.0]
["bitfinex","SOLUSD",1752691029718,0.06,174.5,174.49,26.0]
["bitfinex","SOLUSD",1752691031730,0.06,174.5,174.49,26.28463477]
["bitfinex","SOLUSD",1752691032655,0.06,174.5,174.49,6.70562221]
["bitfinex","SOLUSD",1752691034544,0.06,174.5,174.49,32.70562221]
["bitfinex","SOLUSD",1752691034745,0.06,174.5,174.49,26.28463477]
["bitfinex","SOLUSD",1752691035847,0.06,174.5,174.49,26.97463477]
["bitfinex","SOLUSD",1752691036039,0.06,174.5,174.49,26.28463477]
["bitfinex","SOLUSD",1752691037260,0.74,174.5,174.49,26.0]
["bitfinex","SOLUSD",1752691037940,0.06,174.5,174.49,26.0]
["bitfinex","SOLUSD",1752691038346,0.06,174.5,174.48,31.73131567]
["bitfinex","SOLUSD",1752691039550,0.06,174.5,174.49,26.0]
["bitfinex","SOLUSD",1752691040248,0.06,174.5,174.48,5.73131509]
["bitfinex","SOLUSD",1752691040451,0.06,174.5,174.49,26.0]
["bitfinex","SOLUSD",1752691041258,0.06,174.5,174.49,0.69]
["bitfinex","SOLUSD",1752691041438,0.06,174.5,174.49,26.69]
["bitfinex","SOLUSD",1752691042057,0.06,174.5,174.49,0.69]
["bitfinex","SOLUSD",1752691042245,0.06,174.5,174.49,26.69]
["bitfinex","SOLUSD",1752691042657,0.06,174.5,174.49,26.0]
["bitfinex","SOLUSD",1752691044445,0.06,174.5,174.48,12.22200344]
["bitfinex","SOLUSD",1752691044653,0.06,174.5,174.49,0.69]
["bitfinex","SOLUSD",1752691045056,0.06,174.5,174.49,26.69]
["bitfinex","SOLUSD",1752691045363,0.06,174.5,174.49,26.0]
["bitfinex","SOLUSD",1752691045565,0.06,174.5,174.48,32.01599882]
["bitfinex","SOLUSD",1752691045771,0.06,174.5,174.49,26.0]
["bitfinex","SOLUSD",1752691046069,0.06,174.5,174.49,26.69]
["bitfinex","SOLUSD",1752691046370,0.06,174.5,174.49,0.69]
["bitfinex","SOLUSD",1752691046548,0.06,174.5,174.49,32.42098744]
["bitfinex","SOLUSD",1752691046750,0.06,174.5,174.49,32.70562221]
["bitfinex","SOLUSD",1752691046962,0.06,174.5,174.49,6.70562221]
["bitfinex","SOLUSD",1752691048758,0.06,174.5,174.49,12.91162683]
["bitfinex","SOLUSD",1752691049460,0.06,174.5,174.49,6.70562221]
["bitfinex","SOLUSD",1752691049774,0.06,174.5,174.49,12.62699206]
["bitfinex","SOLUSD",1752691049958,0.06,174.5,174.49,6.42098744]
["bitfinex","SOLUSD",1752691050156,0.06,174.5,174.49,12.62699206]
["bitfinex","SOLUSD",1752691050472,0.06,174.5,174.49,12.91165946]
["bitfinex","SOLUSD",1752691051668,0.06,174.5,174.49,26.0]
["bitfinex","SOLUSD",1752691051860,0.06,174.5,174.49,31.73098744]
["bitfinex","SOLUSD",1752691052682,0.06,174.5,174.49,26.0]
["bitfinex","SOLUSD",1752691053081,0.06,174.5,174.49,38.22165947]
["bitfinex","SOLUSD",1752691053695,0.06,174.5,174.49,26.28466741]
["bitfinex","SOLUSD",1752691054605,0.06,174.5,174.49,26.0]
["bitfinex","SOLUSD",1752691056489,0.06,174.5,174.48,6.01588859]
["bitfinex","SOLUSD",1752691056670,0.06,174.5,174.48,6.70588859]
["bitfinex","SOLUSD",1752691058005,0.06,174.5,174.49,32.45098744]
["bitfinex","SOLUSD",1752691058502,0.06,174.5,174.49,31.73098744]
["bitfinex","SOLUSD",1752691058703,0.06,174.5,174.48,6.01596969]
["bitfinex","SOLUSD",1752691059199,0.06,174.5,174.48,6.73596969]
["bitfinex","SOLUSD",1752691060909,0.06,174.5,174.48,6.01596969]
["bitfinex","SOLUSD",1752691061110,0.2,174.55,174.51,26.0]
["bitfinex","SOLUSD",1752691061312,0.2,174.55,174.54,26.0]
["bitfinex","SOLUSD",1752691062003,0.2,174.55,174.53,6.44943209]
["bitfinex","SOLUSD",1752691062390,0.2,174.55,174.54,0.72]
["bitfinex","SOLUSD",1752691062600,0.2,174.55,174.53,6.44943209]
["bitfinex","SOLUSD",1752691063406,0.2,174.55,174.54,0.72]
["bitfinex","SOLUSD",1752691063709,0.2,174.55,174.53,6.44943209]
["bitfinex","SOLUSD",1752691063914,0.2,174.55,174.53,12.65543671]
["bitfinex","SOLUSD",1752691064403,0.2,174.55,174.54,7.21026187]
["bitfinex","SOLUSD",1752691064607,0.2,174.55,174.54,1.00425725]
["bitfinex","SOLUSD",1752691064815,0.2,174.55,174.54,7.21026187]
["bitfinex","SOLUSD",1752691065114,0.2,174.55,174.54,36.20425725]
["bitfinex","SOLUSD",1752691065314,0.2,174.55,174.54,42.41026187]
["bitfinex","SOLUSD",1752691065615,0.2,174.55,174.54,36.20425725]
["bitfinex","SOLUSD",1752691065795,0.2,174.55,174.54,42.41026187]
["bitfinex","SOLUSD",1752691066304,0.2,174.55,174.54,41.93360295]
["bitfinex","SOLUSD",1752691066498,0.2,174.55,174.54,48.13960757]
["bitfinex","SOLUSD",1752691066914,0.2,174.55,174.54,41.89360295]
["bitfinex","SOLUSD",1752691067092,0.2,174.55,174.54,48.09960757]
["bitfinex","SOLUSD",1752691067590,0.2,174.55,174.54,41.89360295]
["bitfinex","SOLUSD",1752691067790,0.2,174.55,174.54,48.09960757]
["bitfinex","SOLUSD",1752691068000,0.2,174.55,174.54,41.89360295]
["bitfinex","SOLUSD",1752691068208,0.2,174.55,174.54,50.98112483]
["bitfinex","SOLUSD",1752691068410,0.2,174.55,174.54,44.77512021]
["bitfinex","SOLUSD",1752691068792,0.2,174.55,174.54,50.98112483]
["bitfinex","SOLUSD",1752691069717,0.2,174.55,174.54,9.61512021]
["bitfinex","SOLUSD",1752691069895,0.2,174.55,174.54,8.89512021]
["bitfinex","SOLUSD",1752691072994,0.2,174.55,174.54,9.61512021]
["bitfinex","SOLUSD",1752691073195,0.2,174.55,174.54,15.82112483]
["bitfinex","SOLUSD",1752691073389,0.2,174.55,174.54,9.61512021]
["bitfinex","SOLUSD",1752691073589,0.2,174.55,174.54,15.82112483]
["bitfinex","SOLUSD",1752691073811,0.2,174.55,174.54,9.61512021]
["bitfinex","SOLUSD",1752691074117,0.2,174.55,174.54,15.82112483]
["bitfinex","SOLUSD",1752691074502,0.2,174.55,174.54,9.61512021]
["bitfinex","SOLUSD",1752691075013,0.2,174.55,174.54,8.89512021]
["bitfinex","SOLUSD",1752691076102,0.2,174.55,174.54,3.16577451]
["bitfinex","SOLUSD",1752691076912,0.2,174.55,174.54,8.89512021]
["bitfinex","SOLUSD",1752691078032,0.2,174.55,174.54,9.61512021]
["bitfinex","SOLUSD",1752691078239,0.2,174.55,174.54,8.89512021]
["bitfinex","SOLUSD",1752691079305,6.4373,174.54,174.49,5.73090272]
["bitfinex","SOLUSD",1752691079527,6.20600462,174.52,174.49,5.73090272]
["bitfinex","SOLUSD",1752691079833,0.7,174.51,174.48,40.69128245]
["bitfinex","SOLUSD",1752691080032,0.7,174.51,174.5,26.0]
["bitfinex","SOLUSD",1752691080820,6.90600462,174.51,174.47,188.97137406]
["bitfinex","SOLUSD",1752691081018,16.78468397,174.53,174.5,26.0]
["bitfinex","SOLUSD",1752691081314,6.20600462,174.51,174.5,26.0]
["bitfinex","SOLUSD",1752691081627,6.4373,174.54,174.52,26.0]
["bitfinex","SOLUSD",1752691081936,13.34330462,174.54,174.52,26.0]
["bitfinex","SOLUSD",1752691082227,6.90600462,174.53,174.51,60.92]
["bitfinex","SOLUSD",1752691082720,6.90600462,174.52,174.51,26.0]
["bitfinex","SOLUSD",1752691082929,6.90600462,174.52,174.49,2.93143362]
["bitfinex","SOLUSD",1752691082930,16.78468397,174.51,174.49,0.03]
["bitfinex","SOLUSD",1752691083231,22.51534299,174.5,174.49,0.03]
["bitfinex","SOLUSD",1752691083405,29.42134761,174.5,174.49,0.03]
["bitfinex","SOLUSD",1752691083731,37.58774761,174.5,174.49,0.03]
["bitfinex","SOLUSD",1752691083912,37.58774761,174.5,174.43,0.03]
["bitfinex","SOLUSD",1752691084118,16.78468397,174.48,174.43,0.03]
["bitfinex","SOLUSD",1752691084325,6.20600462,174.44,174.43,0.03]
["bitfinex","SOLUSD",1752691084712,6.90600462,174.44,174.43,0.03]
["bitfinex","SOLUSD",1752691084914,0.7,174.44,174.43,0.03]
["bitfinex","SOLUSD",1752691085114,16.78468397,174.48,174.43,0.75]
["bitfinex","SOLUSD",1752691085115,0.7,174.48,174.43,0.75]
["bitfinex","SOLUSD",1752691085309,6.90600462,174.48,174.45,26.0]
["bitfinex","SOLUSD",1752691085512,6.20600462,174.46,174.45,26.0]
["bitfinex","SOLUSD",1752691085713,6.90600462,174.46,174.45,26.0]
["bitfinex","SOLUSD",1752691086132,6.20600462,174.48,174.45,26.0]
["bitfinex","SOLUSD",1752691086340,6.20600462,174.48,174.43,9.08214484]
["bitfinex","SOLUSD",1752691086341,6.90600462,174.48,174.43,9.80214484]
["bitfinex","SOLUSD",1752691086642,6.20600462,174.47,174.46,26.0]
["bitfinex","SOLUSD",1752691087335,0.7,174.47,174.46,26.0]
["bitfinex","SOLUSD",1752691087543,6.90600462,174.47,174.46,26.0]
["bitfinex","SOLUSD",1752691087848,6.90600462,174.47,174.45,26.0]
["bitfinex","SOLUSD",1752691088005,6.86600462,174.46,174.45,26.0]
["bitfinex","SOLUSD",1752691088202,0.66,174.46,174.45,26.0]
["bitfinex","SOLUSD",1752691088407,0.66,174.48,174.45,26.0]
["bitfinex","SOLUSD",1752691088644,6.86600462,174.48,174.45,26.0]
["bitfinex","SOLUSD",1752691088802,6.86600462,174.47,174.45,26.0]
["bitfinex","SOLUSD",1752691089002,6.86600462,174.46,174.45,26.0]
["bitfinex","SOLUSD",1752691090123,0.66,174.46,174.45,26.0]
["bitfinex","SOLUSD",1752691090653,6.86600462,174.48,174.47,26.0]
["bitfinex","SOLUSD",1752691090947,8.8264,174.5,174.47,26.0]
["bitfinex","SOLUSD",1752691091140,6.20600462,174.48,174.47,26.0]
["bitfinex","SOLUSD",1752691091715,6.86600462,174.48,174.47,26.0]
["bitfinex","SOLUSD",1752691091912,0.66,174.48,174.47,26.0]
["bitfinex","SOLUSD",1752691092651,6.86600462,174.48,174.47,26.0]
["bitfinex","SOLUSD",1752691093017,6.86600462,174.48,174.46,26.0]
["bitfinex","SOLUSD",1752691093522,0.66,174.48,174.46,26.0]
["bitfinex","SOLUSD",1752691093760,6.86600462,174.48,174.46,26.0]
["bitfinex","SOLUSD",1752691093925,6.20600462,174.53,174.49,26.0]
["bitfinex","SOLUSD",1752691094126,6.86600462,174.52,174.51,26.0]
["bitfinex","SOLUSD",1752691095058,6.86600462,174.54,174.51,26.0]
["bitfinex","SOLUSD",1752691095639,6.86600462,174.54,174.53,26.0]
["bitfinex","SOLUSD",1752691096018,8.366,174.55,174.54,26.0]
["bitfinex","SOLUSD",1752691096344,15.23200462,174.55,174.54,26.0]
["bitfinex","SOLUSD",1752691096520,15.23200462,174.55,174.53,26.0]
["bitfinex","SOLUSD",1752691096874,0.66,174.54,174.53,26.0]
["bitfinex","SOLUSD",1752691097212,6.86600462,174.54,174.53,26.0]
["bitfinex","SOLUSD",1752691098148,6.86600462,174.54,174.51,26.0]
["bitfinex","SOLUSD",1752691098360,0.66,174.53,174.52,26.0]
["bitfinex","SOLUSD",1752691098738,0.66,174.53,174.51,26.0]
["bitfinex","SOLUSD",1752691098948,0.66,174.52,174.51,26.0]
["bitfinex","SOLUSD",1752691099474,6.20600462,174.53,174.51,26.0]
["bitfinex","SOLUSD",1752691099656,0.66,174.52,174.51,26.0]
["bitfinex","SOLUSD",1752691100170,6.20600462,174.53,174.51,26.0]
["bitfinex","SOLUSD",1752691100366,6.86600462,174.53,174.51,26.0]
["bitfinex","SOLUSD",1752691100935,6.20600462,174.54,174.5,5.73062004]
["bitfinex","SOLUSD",1752691101153,6.86600462,174.54,174.5,6.44062004]
["bitfinex","SOLUSD",1752691102060,0.66,174.53,174.49,12.22136552]
["bitfinex","SOLUSD",1752691102255,0.66,174.53,174.49,12.93136552]
["bitfinex","SOLUSD",1752691102857,0.66,174.53,174.52,26.0]
["bitfinex","SOLUSD",1752691103846,6.86600462,174.53,174.52,26.0]
["bitfinex","SOLUSD",1752691104248,0.66,174.53,174.52,26.0]
["bitfinex","SOLUSD",1752691105767,6.20600462,174.54,174.52,26.0]
["bitfinex","SOLUSD",1752691105952,6.86600462,174.54,174.52,26.0]
["bitfinex","SOLUSD",1752691107164,14.57200462,174.55,174.53,26.0]
["bitfinex","SOLUSD",1752691107345,8.366,174.55,174.53,26.0]
["bitfinex","SOLUSD",1752691107546,14.57200462,174.55,174.54,26.0]
["bitfinex","SOLUSD",1752691107756,15.23200462,174.55,174.54,26.0]
["bitfinex","SOLUSD",1752691108164,15.23200462,174.55,174.53,26.0]
["bitfinex","SOLUSD",1752691108954,15.23200462,174.55,174.54,26.0]
["bitfinex","SOLUSD",1752691110067,15.23200462,174.55,174.53,26.0]
["bitfinex","SOLUSD",1752691110265,0.66,174.54,174.53,26.0]
["bitfinex","SOLUSD",1752691110474,6.86600462,174.54,174.53,26.0]
["bitfinex","SOLUSD",1752691110949,0.66,174.54,174.53,26.0]
["bitfinex","SOLUSD",1752691111150,12.59535032,174.54,174.49,154.74090612]
["bitfinex","SOLUSD",1752691111366,6.20600462,174.52,174.49,148.3]
["bitfinex","SOLUSD",1752691111540,6.86600462,174.51,174.49,148.3]
["bitfinex","SOLUSD",1752691111744,6.20600462,174.53,174.49,148.3]
["bitfinex","SOLUSD",1752691111968,6.86600462,174.53,174.49,148.3]
["bitfinex","SOLUSD",1752691112268,0.66,174.52,174.49,148.3]
["bitfinex","SOLUSD",1752691112481,6.44551391,174.54,174.49,148.3]
["bitfinex","SOLUSD",1752691112482,0.66,174.54,174.5,0.71]
["bitfinex","SOLUSD",1752691112771,6.86600462,174.54,174.5,0.71]
["bitfinex","SOLUSD",1752691113264,6.20600462,174.53,174.5,0.71]
["bitfinex","SOLUSD",1752691113648,6.20600462,174.53,174.5,6.44059568]
["bitfinex","SOLUSD",1752691113850,6.86600462,174.53,174.5,6.44059568]
["bitfinex","SOLUSD",1752691114468,6.86600462,174.53,174.5,5.73059568]
["bitfinex","SOLUSD",1752691114648,0.66,174.53,174.5,5.73059568]
["bitfinex","SOLUSD",1752691114850,6.86600462,174.53,174.5,5.73059568]
["bitfinex","SOLUSD",1752691115160,6.20600462,174.53,174.5,6.44059568]
["bitfinex","SOLUSD",1752691115862,6.86600462,174.53,174.5,6.44059568]
["bitfinex","SOLUSD",1752691116070,9.026,174.55,174.5,11.9366003]
["bitfinex","SOLUSD",1752691116276,15.23200462,174.55,174.51,0.71]
["bitfinex","SOLUSD",1752691116569,6.20600462,174.54,174.51,0.71]
["bitfinex","SOLUSD",1752691116759,6.86600462,174.54,174.51,0.71]
["bitfinex","SOLUSD",1752691116957,6.20600462,174.54,174.53,26.0]
["bitfinex","SOLUSD",1752691117158,7.58217283,174.54,174.53,26.0]
["bitfinex","SOLUSD",1752691117361,6.86600462,174.54,174.53,26.0]
["bitfinex","SOLUSD",1752691118370,12.59535032,174.54,174.53,26.0]
["bitfinex","SOLUSD",1752691118571,12.59535032,174.54,174.52,26.0]
["bitfinex","SOLUSD",1752691118875,6.89600462,174.53,174.52,26.0]
["bitfinex","SOLUSD",1752691119872,0.69,174.53,174.52,26.0]
["bitfinex","SOLUSD",1752691120068,6.89600462,174.53,174.52,26.0]
["bitfinex","SOLUSD",1752691120953,0.69,174.53,174.52,26.0]
["bitfinex","SOLUSD",1752691121148,6.89600462,174.53,174.52,26.0]
["bitfinex","SOLUSD",1752691122902,6.92217283,174.54,174.52,26.0]
["bitfinex","SOLUSD",1752691123174,6.20600462,174.53,174.52,26.0]
["bitfinex","SOLUSD",1752691123751,6.89600462,174.53,174.52,26.0]
["bitfinex","SOLUSD",1752691124151,0.69,174.53,174.52,26.0]
["bitfinex","SOLUSD",1752691124390,6.89600462,174.53,174.52,26.0]
["bitfinex","SOLUSD",1752691125176,12.6256786,174.53,174.52,26.0]
["bitfinex","SOLUSD",1752691125378,16.78468397,174.52,174.44,5.73260448]
["bitfinex","SOLUSD",1752691125552,6.20600462,174.46,174.43,0.73]
["bitfinex","SOLUSD",1752691125749,6.20600462,174.45,174.43,0.03]
["bitfinex","SOLUSD",1752691125971,6.89600462,174.46,174.44,26.0]
["bitfinex","SOLUSD",1752691126153,0.69,174.46,174.44,26.0]
["bitfinex","SOLUSD",1752691126349,0.69,174.48,174.44,26.7]
["bitfinex","SOLUSD",1752691126576,6.20600462,174.47,174.45,0.7]
["bitfinex","SOLUSD",1752691126778,6.20600462,174.47,174.43,5.762942]
["bitfinex","SOLUSD",1752691126973,6.20600462,174.47,174.44,0.7]
["bitfinex","SOLUSD",1752691127174,0.69,174.48,174.44,0.7]
["bitfinex","SOLUSD",1752691127788,6.20600462,174.47,174.44,0.7]
["bitfinex","SOLUSD",1752691128871,6.20600462,174.47,174.45,26.7]
["bitfinex","SOLUSD",1752691129389,6.20600462,174.47,174.46,26.0]
["bitfinex","SOLUSD",1752691129599,6.75567343,174.49,174.46,26.0]
["bitfinex","SOLUSD",1752691129885,6.20600462,174.48,174.46,26.0]
["bitfinex","SOLUSD",1752691130092,0.69,174.51,174.47,0.7]
["bitfinex","SOLUSD",1752691130265,6.20600462,174.5,174.47,0.7]
["bitfinex","SOLUSD",1752691130579,7.13649803,174.52,174.49,26.0]
["bitfinex","SOLUSD",1752691130756,6.20600462,174.51,174.49,26.0]
["bitfinex","SOLUSD",1752691131066,1.40625028,174.52,174.49,0.7]
["bitfinex","SOLUSD",1752691131255,6.20600462,174.51,174.49,0.7]
["bitfinex","SOLUSD",1752691131955,6.20600462,174.51,174.47,6.43153459]
["bitfinex","SOLUSD",1752691132193,6.20600462,174.51,174.48,0.7]
["bitfinex","SOLUSD",1752691132692,6.89600462,174.51,174.48,0.7]
["bitfinex","SOLUSD",1752691132861,6.9222549,174.52,174.48,0.7]
["bitfinex","SOLUSD",1752691133061,7.6122549,174.52,174.5,26.0]
["bitfinex","SOLUSD",1752691133462,1.40625028,174.52,174.5,26.0]
["bitfinex","SOLUSD",1752691133661,7.6122549,174.52,174.5,26.0]
["bitfinex","SOLUSD",1752691134381,13.55541386,174.53,174.49,6.43097453]
["bitfinex","SOLUSD",1752691134583,6.20600462,174.52,174.49,5.73097453]
["bitfinex","SOLUSD",1752691134783,6.20600462,174.53,174.5,0.7]
["bitfinex","SOLUSD",1752691135182,1.40616821,174.54,174.5,0.7]
["bitfinex","SOLUSD",1752691135484,6.20600462,174.53,174.5,0.7]
["bitfinex","SOLUSD",1752691135691,6.89600462,174.53,174.5,0.7]
["bitfinex","SOLUSD",1752691135893,6.89600462,174.53,174.49,5.73097453]
["bitfinex","SOLUSD",1752691136083,6.89600462,174.53,174.49,6.43097453]
["bitfinex","SOLUSD",1752691136281,0.69,174.53,174.49,6.43097453]
["bitfinex","SOLUSD",1752691136483,6.89600462,174.53,174.49,6.43097453]
["bitfinex","SOLUSD",1752691137072,6.44554473,174.54,174.49,6.43097453]
["bitfinex","SOLUSD",1752691137073,6.89600462,174.52,174.49,5.73097453]
["bitfinex","SOLUSD",1752691137292,6.89600462,174.52,174.5,26.0]
["bitfinex","SOLUSD",1752691138602,0.71616821,174.54,174.51,0.7]
["bitfinex","SOLUSD",1752691138901,6.20600462,174.52,174.5,26.0]
["bitfinex","SOLUSD",1752691139070,0.69,174.51,174.5,26.0]
["bitfinex","SOLUSD",1752691139499,6.89600462,174.51,174.5,26.0]
["bitfinex","SOLUSD",1752691139702,6.89600462,174.51,174.47,148.3]
["bitfinex","SOLUSD",1752691139910,6.20600462,174.49,174.45,5.73230151]
["bitfinex","SOLUSD",1752691140205,0.69,174.48,174.47,26.0]
["bitfinex","SOLUSD",1752691140497,6.89600462,174.48,174.47,26.0]
["bitfinex","SOLUSD",1752691141075,0.71637343,174.49,174.47,26.0]
["bitfinex","SOLUSD",1752691141399,1.90633237,174.5,174.49,26.0]
["bitfinex","SOLUSD",1752691141598,1.19,174.5,174.49,26.0]
["bitfinex","SOLUSD",1752691142102,0.5,174.5,174.49,26.0]
["bitfinex","SOLUSD",1752691142277,0.5,174.5,174.47,32.43141173]
["bitfinex","SOLUSD",1752691142474,0.5,174.5,174.48,0.7]
["bitfinex","SOLUSD",1752691143092,0.5,174.5,174.47,65.11141173]
["bitfinex","SOLUSD",1752691143297,6.70600462,174.5,174.47,65.81141173]
["bitfinex","SOLUSD",1752691143488,0.5,174.5,174.47,65.81141173]
["bitfinex","SOLUSD",1752691143691,6.70600462,174.5,174.47,65.81141173]
["bitfinex","SOLUSD",1752691143892,0.5,174.5,174.47,65.81141173]
["bitfinex","SOLUSD",1752691144386,6.70600462,174.5,174.47,65.81141173]
["bitfinex","SOLUSD",1752691144777,0.5,174.5,174.47,65.81141173]
["bitfinex","SOLUSD",1752691144978,6.70600462,174.5,174.47,65.81141173]
["bitfinex","SOLUSD",1752691145200,0.5,174.5,174.48,0.7]
["bitfinex","SOLUSD",1752691145597,6.70600462,174.5,174.48,0.7]
["bitfinex","SOLUSD",1752691146292,6.70600462,174.5,174.47,65.11141173]
["bitfinex","SOLUSD",1752691146492,6.70600462,174.5,174.47,65.81141173]
["bitfinex","SOLUSD",1752691146799,0.5,174.5,174.48,0.7]
["bitfinex","SOLUSD",1752691147009,6.70600462,174.5,174.47,60.08]
["bitfinex","SOLUSD",1752691148212,6.20600462,174.48,174.46,26.0]
["bitfinex","SOLUSD",1752691148509,0.66,174.48,174.47,26.0]
["bitfinex","SOLUSD",1752691149019,0.66,174.48,174.45,33.3]
["bitfinex","SOLUSD",1752691149020,7.60701057,174.5,174.45,33.3]
["bitfinex","SOLUSD",1752691149180,0.66,174.49,174.48,26.0]
["bitfinex","SOLUSD",1752691149688,6.86600462,174.49,174.48,26.0]
["bitfinex","SOLUSD",1752691149890,12.59699206,174.49,174.45,26.0]
["bitfinex","SOLUSD",1752691150086,6.20600462,174.46,174.43,0.03]
["bitfinex","SOLUSD",1752691150296,6.20600462,174.44,174.43,0.03]
["bitfinex","SOLUSD",1752691150679,6.86600462,174.44,174.43,26.03]
["bitfinex","SOLUSD",1752691150889,0.66,174.44,174.43,26.03]
["bitfinex","SOLUSD",1752691151086,6.86600462,174.44,174.43,0.03]
["bitfinex","SOLUSD",1752691151301,6.86600462,174.44,174.43,26.03]
["bitfinex","SOLUSD",1752691151488,6.20600462,174.44,174.43,26.03]
["bitfinex","SOLUSD",1752691152407,6.86600462,174.44,174.43,26.03]
["bitfinex","SOLUSD",1752691152706,13.31521351,174.44,174.43,26.03]
["bitfinex","SOLUSD",1752691152908,36.38589748,174.44,174.43,0.03]
["bitfinex","SOLUSD",1752691153683,30.17989286,174.44,174.43,0.03]
["bitfinex","SOLUSD",1752691153898,13.86858338,174.44,174.43,0.03]
["bitfinex","SOLUSD",1752691154206,7.66257876,174.44,174.43,0.03]
["bitfinex","SOLUSD",1752691154504,13.86858338,174.44,174.43,0.03]
["bitfinex","SOLUSD",1752691154709,13.15200462,174.44,174.43,26.03]
["bitfinex","SOLUSD",1752691154913,0.66,174.46,174.43,26.03]
["bitfinex","SOLUSD",1752691155086,1.37649661,174.46,174.43,26.03]
["bitfinex","SOLUSD",1752691155413,6.20600462,174.46,174.44,26.0]
["bitfinex","SOLUSD",1752691155586,0.71645555,174.47,174.44,26.0]
["bitfinex","SOLUSD",1752691155793,6.20600462,174.46,174.44,26.0]
["bitfinex","SOLUSD",1752691156317,6.86600462,174.45,174.44,26.0]
["bitfinex","SOLUSD",1752691156492,0.66,174.45,174.44,26.0]
["bitfinex","SOLUSD",1752691156682,6.86600462,174.45,174.44,26.0]
["bitfinex","SOLUSD",1752691157308,12.49200462,174.48,174.46,26.0]
["bitfinex","SOLUSD",1752691157613,6.20600462,174.47,174.46,26.0]
["bitfinex","SOLUSD",1752691157782,6.86600462,174.47,174.44,26.0]
["bitfinex","SOLUSD",1752691157983,6.20600462,174.45,174.43,33.19]
["bitfinex","SOLUSD",1752691158197,6.86600462,174.45,174.44,26.0]
["bitfinex","SOLUSD",1752691159703,6.86600462,174.45,174.44,26.5]
["bitfinex","SOLUSD",1752691160610,0.66,174.45,174.44,26.5]
["bitfinex","SOLUSD",1752691160812,6.86600462,174.45,174.44,26.5]
["bitfinex","SOLUSD",1752691161010,0.66,174.45,174.44,26.5]
["bitfinex","SOLUSD",1752691161409,6.86600462,174.45,174.44,26.5]
["bitfinex","SOLUSD",1752691161713,6.20600462,174.45,174.44,26.5]
["bitfinex","SOLUSD",1752691164096,1.37645555,174.47,174.44,26.5]
["bitfinex","SOLUSD",1752691164287,7.58246017,174.47,174.44,26.5]
["bitfinex","SOLUSD",1752691164489,6.20600462,174.46,174.44,26.5]
["bitfinex","SOLUSD",1752691166209,6.86600462,174.46,174.44,26.5]
["bitfinex","SOLUSD",1752691166515,0.66,174.46,174.44,26.5]
["bitfinex","SOLUSD",1752691166926,6.86600462,174.46,174.44,26.5]
["bitfinex","SOLUSD",1752691167223,6.20600462,174.45,174.44,26.5]
["bitfinex","SOLUSD",1752691168110,7.5825423,174.45,174.44,0.5]
["bitfinex","SOLUSD",1752691169132,13.31484381,174.45,174.44,0.5]
["bitfinex","SOLUSD",1752691170507,7.5825423,174.45,174.44,0.5]
["bitfinex","SOLUSD",1752691171018,7.5825423,174.45,174.44,26.5]
["bitfinex","SOLUSD",1752691171619,7.5825423,174.45,174.44,0.5]
["bitfinex","SOLUSD",1752691171924,6.286,174.48,174.44,1.21]
["bitfinex","SOLUSD",1752691172229,1.37645555,174.47,174.45,26.0]
["bitfinex","SOLUSD",1752691172427,6.20600462,174.46,174.45,26.0]
["bitfinex","SOLUSD",1752691172634,23.65068859,174.46,174.45,26.0]
["bitfinex","SOLUSD",1752691172804,29.38272306,174.46,174.43,26.03]
["bitfinex","SOLUSD",1752691172999,22.99068859,174.44,174.43,0.03]
["bitfinex","SOLUSD",1752691173431,23.65068859,174.44,174.43,0.03]
["bitfinex","SOLUSD",1752691175106,29.38331872,174.44,174.43,0.03]
["bitfinex","SOLUSD",1752691175303,30.09989748,174.44,174.43,0.03]
["bitfinex","SOLUSD",1752691175718,24.36726735,174.44,174.43,0.03]
["bitfinex","SOLUSD",1752691176518,30.09989748,174.44,174.43,0.03]
["bitfinex","SOLUSD",1752691176835,29.38331872,174.44,174.43,0.03]
["bitfinex","SOLUSD",1752691177616,23.1773141,174.44,174.43,0.03]
["bitfinex","SOLUSD",1752691177817,29.38331872,174.44,174.43,0.03]
["bitfinex","SOLUSD",1752691179235,23.1773141,174.44,174.43,0.03]
["bitfinex","SOLUSD",1752691179543,29.38331872,174.44,174.43,0.03]
["bitfinex","SOLUSD",1752691182114,6.20600462,174.44,174.43,0.03]
["bitfinex","SOLUSD",1752691183816,7.11887444,174.45,174.43,26.03]
["bitfinex","SOLUSD",1752691184021,6.20600462,174.44,174.43,26.03]
["bitfinex","SOLUSD",1752691184339,6.20600462,174.44,174.43,0.03]
["bitfinex","SOLUSD",1752691184742,6.87600462,174.44,174.43,0.03]
["bitfinex","SOLUSD",1752691185042,0.67,174.44,174.43,0.03]
["bitfinex","SOLUSD",1752691185236,6.87600462,174.44,174.43,0.03]
["bitfinex","SOLUSD",1752691185438,0.67,174.44,174.43,26.03]
["bitfinex","SOLUSD",1752691185639,0.71653768,174.45,174.43,26.03]
["bitfinex","SOLUSD",1752691185849,0.71653768,174.45,174.44,26.0]
["bitfinex","SOLUSD",1752691186045,6.9225423,174.45,174.44,26.0]
["bitfinex","SOLUSD",1752691186544,7.5925423,174.45,174.43,26.03]
["bitfinex","SOLUSD",1752691186739,6.20600462,174.44,174.43,26.03]
["bitfinex","SOLUSD",1752691187040,1.38653768,174.45,174.43,26.03]
["bitfinex","SOLUSD",1752691187246,6.20600462,174.44,174.43,26.03]
["bitfinex","SOLUSD",1752691187442,6.87600462,174.44,174.43,0.03]
["bitfinex","SOLUSD",1752691187824,23.66068859,174.44,174.43,0.03]
["bitfinex","SOLUSD",1752691188657,17.45468397,174.44,174.43,0.03]
["bitfinex","SOLUSD",1752691189131,23.66068859,174.44,174.43,0.03]
["bitfinex","SOLUSD",1752691189329,29.39331872,174.44,174.43,0.03]
["bitfinex","SOLUSD",1752691189531,30.10989748,174.44,174.43,0.03]
["bitfinex","SOLUSD",1752691189837,23.1873141,174.44,174.43,0.03]
["bitfinex","SOLUSD",1752691190039,29.39331872,174.44,174.43,0.03]
["bitfinex","SOLUSD",1752691192227,23.1873141,174.44,174.42,25.56]
["bitfinex","SOLUSD",1752691192429,7.59262446,174.43,174.41,0.03]
["bitfinex","SOLUSD",1752691192622,6.20600462,174.42,174.41,0.03]
["bitfinex","SOLUSD",1752691193034,6.92262446,174.43,174.41,0.03]
["bitfinex","SOLUSD",1752691194436,6.92262446,174.43,174.42,26.0]
["bitfinex","SOLUSD",1752691194741,7.59262446,174.43,174.42,26.0]
["bitfinex","SOLUSD",1752691195138,1.38661984,174.43,174.41,26.03]
["bitfinex","SOLUSD",1752691195445,7.59262446,174.43,174.41,26.03]
["bitfinex","SOLUSD",1752691195645,6.20600462,174.42,174.41,26.03]
["bitfinex","SOLUSD",1752691196641,0.71661984,174.43,174.42,26.0]
["bitfinex","SOLUSD",1752691196824,6.92262446,174.43,174.42,26.0]
["bitfinex","SOLUSD",1752691197336,7.59262446,174.43,174.41,26.03]
["bitfinex","SOLUSD",1752691197842,6.20600462,174.42,174.41,26.03]
["bitfinex","SOLUSD",1752691198528,1.38661984,174.43,174.41,26.03]
["bitfinex","SOLUSD",1752691198729,6.20600462,174.42,174.41,26.03]
["bitfinex","SOLUSD",1752691198940,6.87600462,174.42,174.41,26.03]
["bitfinex","SOLUSD",1752691199132,6.20600462,174.42,174.41,26.03]
["bitfinex","SOLUSD",1752691199347,0.67,174.42,174.41,26.03]
["bitfinex","SOLUSD",1752691199526,7.11965514,174.43,174.41,26.03]
["bitfinex","SOLUSD",1752691199737,6.20600462,174.42,174.41,26.03]
["bitfinex","SOLUSD",1752691200264,29.39397605,174.42,174.41,26.03]
["bitfinex","SOLUSD",1752691200555,29.39397605,174.42,174.41,0.03]
["bitfinex","SOLUSD",1752691200556,29.38137143,174.42,174.41,0.03]
["bitfinex","SOLUSD",1752691200729,41.79338067,174.42,174.41,0.03]
["bitfinex","SOLUSD",1752691201351,68.28737605,174.42,174.41,0.03]
["bitfinex","SOLUSD",1752691201526,35.58737605,174.42,174.41,0.03]
["bitfinex","SOLUSD",1752691202249,29.38137143,174.42,174.41,0.03]
["bitfinex","SOLUSD",1752691202427,35.58737605,174.42,174.41,0.03]
["bitfinex","SOLUSD",1752691203853,29.85408859,174.42,174.41,0.03]
["bitfinex","SOLUSD",1752691204059,0.71661984,174.43,174.41,0.03]
["bitfinex","SOLUSD",1752691204344,0.71661984,174.43,174.41,26.75]
["bitfinex","SOLUSD",1752691204555,6.92262446,174.43,174.41,26.75]
["bitfinex","SOLUSD",1752691204761,6.92262446,174.43,174.41,26.03]
["bitfinex","SOLUSD",1752691205271,6.92262446,174.43,174.41,26.75]
["bitfinex","SOLUSD",1752691205456,6.92262446,174.43,174.41,26.03]
["bitfinex","SOLUSD",1752691205656,6.20600462,174.42,174.41,26.03]
["bitfinex","SOLUSD",1752691206745,16.78468397,174.43,174.41,0.03]
["bitfinex","SOLUSD",1752691206951,16.78468397,174.43,174.41,26.03]
["bitfinex","SOLUSD",1752691207153,16.78468397,174.43,174.41,0.03]
["bitfinex","SOLUSD",1752691207362,16.78468397,174.43,174.41,26.03]
["bitfinex","SOLUSD",1752691207563,6.20600462,174.42,174.41,26.03]
["bitfinex","SOLUSD",1752691207875,6.20600462,174.42,174.41,0.03]
["bitfinex","SOLUSD",1752691209065,6.20600462,174.42,174.41,26.03]
["bitfinex","SOLUSD",1752691209259,23.71068859,174.42,174.41,26.03]
["bitfinex","SOLUSD",1752691209465,24.42734952,174.42,174.41,26.03]
["bitfinex","SOLUSD",1752691209771,24.42734952,174.42,174.41,0.03]
["bitfinex","SOLUSD",1752691211069,23.70734952,174.42,174.41,26.03]
["bitfinex","SOLUSD",1752691211270,24.42734952,174.42,174.41,26.03]
["bitfinex","SOLUSD",1752691211475,24.42734952,174.42,174.41,0.03]
["bitfinex","SOLUSD",1752691211772,30.16063698,174.42,174.41,0.03]
["bitfinex","SOLUSD",1752691212073,36.3666416,174.42,174.41,0.03]
["bitfinex","SOLUSD",1752691214869,37.8738416,174.42,174.41,0.03]
["bitfinex","SOLUSD",1752691217467,37.9338416,174.42,174.41,0.03]
["bitfinex","SOLUSD",1752691218566,16.78468397,174.41,174.37,6.39677577]
["bitfinex","SOLUSD",1752691218872,12.41200924,174.38,174.35,0.2]
["bitfinex","SOLUSD",1752691219084,22.99068859,174.36,174.35,0.2]
["bitfinex","SOLUSD",1752691219392,55.49068859,174.36,174.35,0.2]
["bitfinex","SOLUSD",1752691219566,6.20600462,174.36,174.35,0.86]
["bitfinex","SOLUSD",1752691220280,6.20600462,174.37,174.35,0.86]
["bitfinex","SOLUSD",1752691220482,17.50146818,174.39,174.36,0.66]
["bitfinex","SOLUSD",1752691220699,6.20600462,174.38,174.36,0.66]
["bitfinex","SOLUSD",1752691221062,6.20600462,174.37,174.35,31.93557368]
["bitfinex","SOLUSD",1752691221383,6.20600462,174.41,174.39,26.0]
["bitfinex","SOLUSD",1752691221560,6.20600462,174.41,174.39,26.66]
["bitfinex","SOLUSD",1752691222001,6.20600462,174.41,174.4,0.66]
["bitfinex","SOLUSD",1752691223475,6.20600462,174.41,174.38,26.66]
["bitfinex","SOLUSD",1752691223679,6.20600462,174.41,174.39,0.66]
["bitfinex","SOLUSD",1752691223985,6.20600462,174.4,174.39,0.66]
["bitfinex","SOLUSD",1752691224874,6.20600462,174.41,174.39,0.66]
["bitfinex","SOLUSD",1752691225183,6.20600462,174.41,174.4,0.66]
["bitfinex","SOLUSD",1752691225482,6.98266555,174.42,174.4,26.66]
["bitfinex","SOLUSD",1752691225875,6.98266555,174.42,174.4,26.0]
["bitfinex","SOLUSD",1752691226081,23.76734952,174.42,174.41,0.66]
["bitfinex","SOLUSD",1752691226488,6.98266555,174.42,174.41,0.66]
["bitfinex","SOLUSD",1752691226671,0.06,174.42,174.41,26.66]
["bitfinex","SOLUSD",1752691226869,0.77666093,174.42,174.41,26.66]
["bitfinex","SOLUSD",1752691227068,6.98266555,174.42,174.41,26.66]
["bitfinex","SOLUSD",1752691227273,0.06,174.42,174.41,0.66]
["bitfinex","SOLUSD",1752691227465,6.26600462,174.42,174.41,0.66]
["bitfinex","SOLUSD",1752691227891,0.06,174.42,174.41,26.66]
["bitfinex","SOLUSD",1752691228093,6.26600462,174.42,174.41,26.66]
["bitfinex","SOLUSD",1752691228475,0.06,174.42,174.41,26.0]
["bitfinex","SOLUSD",1752691228794,6.26600462,174.42,174.41,26.0]
["bitfinex","SOLUSD",1752691229692,6.26600462,174.42,174.4,26.0]
["bitfinex","SOLUSD",1752691230100,7.64270664,174.41,174.4,26.0]
["bitfinex","SOLUSD",1752691230276,24.42739061,174.41,174.37,26.66]
["bitfinex","SOLUSD",1752691230478,6.20600462,174.38,174.37,26.66]
["bitfinex","SOLUSD",1752691230887,17.50138599,174.41,174.39,26.0]
["bitfinex","SOLUSD",1752691231101,6.20600462,174.4,174.39,26.0]
["bitfinex","SOLUSD",1752691231274,17.50138599,174.41,174.39,26.66]
["bitfinex","SOLUSD",1752691231474,6.98266555,174.42,174.4,26.66]
["bitfinex","SOLUSD",1752691231677,0.77666093,174.42,174.4,26.66]
["bitfinex","SOLUSD",1752691231984,1.49666093,174.42,174.4,26.0]
["bitfinex","SOLUSD",1752691232294,6.20600462,174.41,174.4,26.0]
["bitfinex","SOLUSD",1752691232498,6.92600462,174.41,174.4,26.0]
["bitfinex","SOLUSD",1752691233700,29.44430478,174.41,174.36,26.0]
["bitfinex","SOLUSD",1752691234008,6.20600462,174.37,174.36,26.0]
["bitfinex","SOLUSD",1752691234389,6.20600462,174.37,174.35,0.2]
["bitfinex","SOLUSD",1752691234913,0.71682532,174.38,174.35,0.2]
["bitfinex","SOLUSD",1752691234914,0.71682532,174.38,174.37,26.0]
["bitfinex","SOLUSD",1752691235196,6.92282994,174.38,174.37,26.0]
["bitfinex","SOLUSD",1752691237787,6.92282994,174.38,174.36,26.0]
["bitfinex","SOLUSD",1752691237990,6.20600462,174.37,174.36,26.72]
["bitfinex","SOLUSD",1752691238787,6.20600462,174.37,174.36,26.0]
["bitfinex","SOLUSD",1752691239484,6.20600462,174.37,174.36,26.72]
["bitfinex","SOLUSD",1752691239804,0.71682532,174.38,174.36,26.72]
["bitfinex","SOLUSD",1752691239805,0.71670202,174.41,174.36,32.45522818]
["bitfinex","SOLUSD",1752691239979,6.92270664,174.41,174.37,0.72]
["bitfinex","SOLUSD",1752691240182,6.20600462,174.4,174.37,0.72]
["bitfinex","SOLUSD",1752691240389,0.71670202,174.41,174.37,0.72]
["bitfinex","SOLUSD",1752691240578,6.20600462,174.41,174.37,0.72]
["bitfinex","SOLUSD",1752691240775,6.26600462,174.42,174.37,6.92600462]
["bitfinex","SOLUSD",1752691240975,0.06,174.42,174.41,32.20600462]
["bitfinex","SOLUSD",1752691241178,0.06,174.42,174.41,6.92600462]
["bitfinex","SOLUSD",1752691241404,6.26600462,174.49,174.44,26.0]
["bitfinex","SOLUSD",1752691241591,6.26600462,174.49,174.44,32.20600462]
["bitfinex","SOLUSD",1752691241778,6.26600462,174.49,174.47,26.0]
["bitfinex","SOLUSD",1752691241980,0.06,174.49,174.47,26.0]
["bitfinex","SOLUSD",1752691242186,0.06,174.49,174.47,6.92600462]
["bitfinex","SOLUSD",1752691243207,0.06,174.49,174.47,0.72]
["bitfinex","SOLUSD",1752691243414,0.06,174.49,174.47,6.92600462]
["bitfinex","SOLUSD",1752691243599,0.06,174.49,174.47,12.65764902]
["bitfinex","SOLUSD",1752691245716,0.06,174.49,174.47,15.5684366]
["bitfinex","SOLUSD",1752691246086,0.06,174.49,174.47,15.85323562]
["bitfinex","SOLUSD",1752691247802,0.06,174.49,174.47,9.647231]
["bitfinex","SOLUSD",1752691248011,0.06,174.49,174.47,15.85323562]
["bitfinex","SOLUSD",1752691248710,0.06,174.49,174.47,9.647231]
["bitfinex","SOLUSD",1752691248926,0.06,174.49,174.47,15.85323562]
["bitfinex","SOLUSD",1752691249293,0.06,174.49,174.48,26.0]
["bitfinex","SOLUSD",1752691249604,0.06,174.49,174.48,26.72]
["bitfinex","SOLUSD",1752691249791,0.06,174.49,174.48,59.3]
["bitfinex","SOLUSD",1752691249998,0.06,174.49,174.48,65.50600462]
["bitfinex","SOLUSD",1752691250416,0.06,174.49,174.48,213.80600462]
["bitfinex","SOLUSD",1752691251012,0.06,174.49,174.48,219.53732053]
["bitfinex","SOLUSD",1752691251196,0.06,174.49,174.48,213.33131591]
["bitfinex","SOLUSD",1752691251786,0.06,174.49,174.48,219.53732053]
["bitfinex","SOLUSD",1752691252899,0.06,174.49,174.48,213.33131591]
["bitfinex","SOLUSD",1752691253096,0.06,174.49,174.48,219.53732053]
["bitfinex","SOLUSD",1752691253388,0.06,174.49,174.48,219.45732053]
["bitfinex","SOLUSD",1752691254926,0.06,174.49,174.48,213.25131591]
["bitfinex","SOLUSD",1752691255122,0.06,174.49,174.48,219.45732053]
["bitfinex","SOLUSD",1752691255591,0.06,174.49,174.48,213.25131591]
["bitfinex","SOLUSD",1752691255928,0.06,174.49,174.48,219.45732053]
["bitfinex","SOLUSD",1752691256123,0.06,174.49,174.48,213.25131591]
["bitfinex","SOLUSD",1752691256292,0.06,174.49,174.48,219.45732053]
["bitfinex","SOLUSD",1752691258909,0.06,174.49,174.48,213.25131591]
["bitfinex","SOLUSD",1752691259490,0.06,174.49,174.48,219.45732053]
["bitfinex","SOLUSD",1752691261894,6.97600462,174.49,174.44,0.72]
["bitfinex","SOLUSD",1752691262196,0.71,174.48,174.45,32.56]
["bitfinex","SOLUSD",1752691262411,0.71,174.48,174.45,38.76600462]
["bitfinex","SOLUSD",1752691262589,0.71,174.48,174.45,32.56]
["bitfinex","SOLUSD",1752691262785,0.71,174.48,174.47,26.0]
["bitfinex","SOLUSD",1752691263216,0.06,174.49,174.47,26.0]
["bitfinex","SOLUSD",1752691263397,6.97600462,174.49,174.47,26.0]
["bitfinex","SOLUSD",1752691263814,0.77,174.49,174.47,26.0]
["bitfinex","SOLUSD",1752691264015,6.97600462,174.49,174.47,26.0]
["bitfinex","SOLUSD",1752691264392,0.06,174.49,174.47,26.0]
["bitfinex","SOLUSD",1752691264591,0.06,174.49,174.47,71.21764077]
["bitfinex","SOLUSD",1752691264792,0.06,174.49,174.48,0.72]
["bitfinex","SOLUSD",1752691265197,0.06,174.49,174.48,1.0047169]
["bitfinex","SOLUSD",1752691265416,0.06,174.49,174.48,6.73603281]
["bitfinex","SOLUSD",1752691265813,0.06,174.49,174.48,6.45131591]
["bitfinex","SOLUSD",1752691267118,0.06,174.49,174.48,5.73131591]
["bitfinex","SOLUSD",1752691268305,0.06,174.49,174.47,38.76600462]
["bitfinex","SOLUSD",1752691268493,0.06,174.49,174.48,6.91600462]
["bitfinex","SOLUSD",1752691268690,0.06,174.49,174.48,0.71]
["bitfinex","SOLUSD",1752691268911,0.06,174.49,174.47,38.29157418]
["bitfinex","SOLUSD",1752691269100,0.06,174.49,174.47,39.00157418]
["bitfinex","SOLUSD",1752691269297,0.06,174.49,174.48,0.71]
["bitfinex","SOLUSD",1752691270420,0.06,174.49,174.48,6.44131591]
["bitfinex","SOLUSD",1752691271114,0.06,174.49,174.48,12.93207033]
["bitfinex","SOLUSD",1752691271618,0.06,174.49,174.48,6.72606571]
["bitfinex","SOLUSD",1752691271803,0.06,174.49,174.48,12.93207033]
["bitfinex","SOLUSD",1752691273299,0.06,174.49,174.48,6.72606571]
["bitfinex","SOLUSD",1752691273499,0.06,174.49,174.48,12.93207033]
["bitfinex","SOLUSD",1752691277003,0.06,174.49,174.48,161.23207033]
["bitfinex","SOLUSD",1752691277203,0.06,174.49,174.48,160.94732053]
["bitfinex","SOLUSD",1752691278307,0.06,174.49,174.48,154.74131591]
["bitfinex","SOLUSD",1752691278735,0.06,174.49,174.48,160.94732053]
["bitfinex","SOLUSD",1752691281231,0.06,174.5,174.48,160.94732053]
["bitfinex","SOLUSD",1752691281541,0.06,174.5,174.49,39.66067229]
["bitfinex","SOLUSD",1752691282223,0.06,174.5,174.49,45.39165973]
["bitfinex","SOLUSD",1752691282911,0.06,174.5,174.49,187.48565511]
["bitfinex","SOLUSD",1752691283113,0.06,174.5,174.49,193.40699206]
["bitfinex","SOLUSD",1752691283810,8.31050462,174.56,174.49,193.40699206]
["bitfinex","SOLUSD",1752691284025,0.68,174.55,174.52,26.0]
["bitfinex","SOLUSD",1752691284225,0.68,174.55,174.53,38.24942504]
["bitfinex","SOLUSD",1752691284541,7.63050462,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752691284834,1.4245,174.56,174.55,58.52]
["bitfinex","SOLUSD",1752691285139,2.1045,174.56,174.55,58.52]
["bitfinex","SOLUSD",1752691286518,2.1045,174.56,174.55,64.24901747]
["bitfinex","SOLUSD",1752691287227,0.06,174.57,174.55,64.95901747]
["bitfinex","SOLUSD",1752691287534,0.68,174.56,174.55,154.02901747]
["bitfinex","SOLUSD",1752691287841,0.68,174.56,174.55,186.50901747]
["bitfinex","SOLUSD",1752691288332,0.68,174.56,174.55,148.3]
["bitfinex","SOLUSD",1752691288538,1.6635,174.54,174.45,6.437]
["bitfinex","SOLUSD",1752691288721,6.88600462,174.53,174.48,6.20600462]
["bitfinex","SOLUSD",1752691288919,0.68,174.52,174.49,58.5]
["bitfinex","SOLUSD",1752691289125,0.68,174.52,174.49,64.70600462]
["bitfinex","SOLUSD",1752691289431,8.54950462,174.54,174.52,26.0]
["bitfinex","SOLUSD",1752691289635,0.68,174.53,174.52,58.52]
["bitfinex","SOLUSD",1752691290033,6.88600462,174.53,174.52,58.52]
["bitfinex","SOLUSD",1752691290245,6.88600462,174.53,174.5,32.54]
["bitfinex","SOLUSD",1752691290428,6.20600462,174.51,174.49,38.2708792]
["bitfinex","SOLUSD",1752691290747,2.37966821,174.54,174.52,26.0]
["bitfinex","SOLUSD",1752691290942,6.20600462,174.53,174.52,26.0]
["bitfinex","SOLUSD",1752691291334,6.88600462,174.53,174.52,26.0]
["bitfinex","SOLUSD",1752691294032,6.88600462,174.53,174.49,38.25093606]
["bitfinex","SOLUSD",1752691294229,6.20600462,174.5,174.49,38.25093606]
["bitfinex","SOLUSD",1752691294441,6.88600462,174.5,174.49,38.25093606]
["bitfinex","SOLUSD",1752691294740,0.68,174.5,174.49,38.25093606]
["bitfinex","SOLUSD",1752691295917,0.68,174.5,174.47,5.7316444]
["bitfinex","SOLUSD",1752691296244,0.68,174.5,174.49,26.0]
["bitfinex","SOLUSD",1752691296921,0.68,174.5,174.49,58.42]
["bitfinex","SOLUSD",1752691297727,6.88600462,174.5,174.49,58.42]
["bitfinex","SOLUSD",1752691298724,6.88600462,174.5,174.49,26.0]
["bitfinex","SOLUSD",1752691298923,0.68,174.5,174.49,31.73098744]
["bitfinex","SOLUSD",1752691299149,6.88600462,174.5,174.49,31.73098744]
["bitfinex","SOLUSD",1752691299740,6.88600462,174.5,174.49,26.0]
["bitfinex","SOLUSD",1752691299935,6.88600462,174.5,174.49,31.73098744]
["bitfinex","SOLUSD",1752691300456,0.68,174.5,174.49,31.73098744]
["bitfinex","SOLUSD",1752691301031,0.68,174.5,174.49,26.0]
["bitfinex","SOLUSD",1752691301231,0.68,174.5,174.49,31.73098744]
["bitfinex","SOLUSD",1752691301449,6.92600462,174.51,174.49,31.73098744]
["bitfinex","SOLUSD",1752691301949,6.92600462,174.5,174.49,31.73098744]
["bitfinex","SOLUSD",1752691303031,0.72,174.5,174.49,31.73098744]
["bitfinex","SOLUSD",1752691303232,6.92600462,174.5,174.49,31.73098744]
["bitfinex","SOLUSD",1752691303828,0.72,174.5,174.49,31.73098744]
["bitfinex","SOLUSD",1752691304027,6.92600462,174.51,174.49,31.73098744]
["bitfinex","SOLUSD",1752691304440,6.20600462,174.51,174.49,31.73098744]
["bitfinex","SOLUSD",1752691304641,0.72,174.5,174.49,31.73098744]
["bitfinex","SOLUSD",1752691304841,0.72,174.5,174.49,26.0]
["bitfinex","SOLUSD",1752691305929,6.20600462,174.51,174.49,26.03]
["bitfinex","SOLUSD",1752691306132,5.72982118,174.53,174.5,26.0]
["bitfinex","SOLUSD",1752691306352,6.20600462,174.51,174.5,26.0]
["bitfinex","SOLUSD",1752691306857,6.92600462,174.51,174.5,26.0]
["bitfinex","SOLUSD",1752691307243,0.72,174.51,174.5,26.0]
["bitfinex","SOLUSD",1752691307444,6.92600462,174.51,174.5,26.0]
["bitfinex","SOLUSD",1752691308160,0.72,174.51,174.5,26.0]
["bitfinex","SOLUSD",1752691308462,6.92600462,174.51,174.5,26.0]
["bitfinex","SOLUSD",1752691310158,6.20600462,174.51,174.5,26.0]
["bitfinex","SOLUSD",1752691310747,0.72,174.52,174.5,26.0]
["bitfinex","SOLUSD",1752691310938,6.20600462,174.51,174.5,26.0]
["bitfinex","SOLUSD",1752691312560,0.72,174.53,174.52,26.0]
["bitfinex","SOLUSD",1752691312866,6.92600462,174.53,174.52,26.0]
["bitfinex","SOLUSD",1752691313660,0.72,174.53,174.52,26.0]
["bitfinex","SOLUSD",1752691313854,6.92600462,174.53,174.52,26.0]
["bitfinex","SOLUSD",1752691314163,6.20600462,174.54,174.53,26.0]
["bitfinex","SOLUSD",1752691314460,0.72,174.55,174.53,26.0]
["bitfinex","SOLUSD",1752691314660,6.92600462,174.55,174.53,26.0]
["bitfinex","SOLUSD",1752691315055,0.06,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752691315252,0.06,174.56,174.54,33.07]
["bitfinex","SOLUSD",1752691316064,6.26600462,174.56,174.54,33.07]
["bitfinex","SOLUSD",1752691316243,6.26600462,174.56,174.54,32.4]
["bitfinex","SOLUSD",1752691316244,0.06,174.56,174.54,32.4]
["bitfinex","SOLUSD",1752691316456,6.26600462,174.56,174.54,38.12926633]
["bitfinex","SOLUSD",1752691316837,0.06,174.56,174.54,38.12926633]
["bitfinex","SOLUSD",1752691317064,6.26600462,174.56,174.54,38.12926633]
["bitfinex","SOLUSD",1752691317262,0.06,174.56,174.54,38.12926633]
["bitfinex","SOLUSD",1752691318085,0.06,174.56,174.54,39.0834578]
["bitfinex","SOLUSD",1752691319850,0.06,174.56,174.54,38.4134578]
["bitfinex","SOLUSD",1752691320053,0.78,174.56,174.54,38.4134578]
["bitfinex","SOLUSD",1752691320248,0.78,174.56,174.54,38.12926633]
["bitfinex","SOLUSD",1752691321161,6.98600462,174.56,174.54,32.4]
["bitfinex","SOLUSD",1752691321546,0.06,174.56,174.54,38.12933521]
["bitfinex","SOLUSD",1752691321976,0.78,174.56,174.54,32.4]
["bitfinex","SOLUSD",1752691322268,6.98600462,174.56,174.54,32.4]
["bitfinex","SOLUSD",1752691322476,0.72,174.55,174.54,32.4]
["bitfinex","SOLUSD",1752691322651,0.72,174.55,174.54,26.0]
["bitfinex","SOLUSD",1752691322854,6.92600462,174.55,174.54,26.0]
["bitfinex","SOLUSD",1752691325572,0.72,174.55,174.54,26.0]
["bitfinex","SOLUSD",1752691325970,6.92600462,174.55,174.54,26.0]
["bitfinex","SOLUSD",1752691326163,0.72,174.55,174.54,26.0]
["bitfinex","SOLUSD",1752691326677,6.92600462,174.55,174.54,26.0]
["bitfinex","SOLUSD",1752691327085,0.72,174.55,174.54,26.0]
["bitfinex","SOLUSD",1752691327279,6.92600462,174.55,174.54,26.0]
["bitfinex","SOLUSD",1752691327568,6.92600462,174.55,174.51,38.13023597]
["bitfinex","SOLUSD",1752691327773,0.68,174.54,174.53,26.0]
["bitfinex","SOLUSD",1752691328258,6.88600462,174.54,174.53,26.0]
["bitfinex","SOLUSD",1752691328450,0.68,174.54,174.53,26.0]
["bitfinex","SOLUSD",1752691328872,6.88600462,174.54,174.53,26.0]
["bitfinex","SOLUSD",1752691334285,6.20600462,174.54,174.53,26.0]
["bitfinex","SOLUSD",1752691335859,6.26600462,174.56,174.53,32.38962351]
["bitfinex","SOLUSD",1752691336278,0.74,174.56,174.53,32.38962351]
["bitfinex","SOLUSD",1752691336485,6.26600462,174.56,174.54,0.66]
["bitfinex","SOLUSD",1752691336668,6.26600462,174.56,174.53,31.72962351]
["bitfinex","SOLUSD",1752691336869,6.20600462,174.55,174.53,31.72962351]
["bitfinex","SOLUSD",1752691337268,6.20600462,174.55,174.53,32.38962351]
["bitfinex","SOLUSD",1752691337761,6.20600462,174.55,174.53,31.72962351]
["bitfinex","SOLUSD",1752691338273,0.74,174.56,174.53,31.72962351]
["bitfinex","SOLUSD",1752691338669,6.20600462,174.55,174.53,31.72962351]
["bitfinex","SOLUSD",1752691338876,0.74,174.56,174.53,31.72962351]
["bitfinex","SOLUSD",1752691339075,6.94600462,174.56,174.53,32.38962351]
["bitfinex","SOLUSD",1752691339277,6.94600462,174.56,174.53,31.72962351]
["bitfinex","SOLUSD",1752691339278,6.20600462,174.55,174.53,31.72962351]
["bitfinex","SOLUSD",1752691340694,6.94600462,174.56,174.53,32.38962351]
["bitfinex","SOLUSD",1752691340869,6.20600462,174.55,174.53,32.38962351]
["bitfinex","SOLUSD",1752691341188,0.74,174.56,174.53,31.72962351]
["bitfinex","SOLUSD",1752691341493,6.20600462,174.55,174.53,31.72962351]
["bitfinex","SOLUSD",1752691341677,6.20600462,174.55,174.53,32.38962351]
["bitfinex","SOLUSD",1752691341877,6.94600462,174.56,174.53,32.38962351]
["bitfinex","SOLUSD",1752691342476,0.74,174.56,174.53,32.38962351]
["bitfinex","SOLUSD",1752691342673,6.94600462,174.56,174.53,31.72962351]
["bitfinex","SOLUSD",1752691342874,0.74,174.56,174.53,31.72962351]
["bitfinex","SOLUSD",1752691343075,6.94600462,174.56,174.53,31.72962351]
["bitfinex","SOLUSD",1752691344184,6.26600462,174.56,174.53,32.38962351]
["bitfinex","SOLUSD",1752691344401,0.06,174.56,174.53,32.38962351]
["bitfinex","SOLUSD",1752691344693,6.26600462,174.56,174.53,32.38962351]
["bitfinex","SOLUSD",1752691344903,6.94600462,174.56,174.53,32.38962351]
["bitfinex","SOLUSD",1752691345778,0.74,174.56,174.53,32.38962351]
["bitfinex","SOLUSD",1752691345989,6.94600462,174.56,174.53,32.38962351]
["bitfinex","SOLUSD",1752691346876,6.20600462,174.55,174.53,32.38962351]
["bitfinex","SOLUSD",1752691347695,0.74,174.56,174.53,32.38962351]
["bitfinex","SOLUSD",1752691347989,6.20600462,174.55,174.53,32.38962351]
["bitfinex","SOLUSD",1752691348194,6.20600462,174.55,174.53,26.66]
["bitfinex","SOLUSD",1752691348505,6.20600462,174.55,174.54,26.0]
["bitfinex","SOLUSD",1752691350287,6.94600462,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752691351396,12.67469389,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752691351576,7.66209077,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752691352192,1.45608615,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752691352496,7.66209077,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752691352998,4.70906808,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752691354283,0.74,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752691354599,4.70906808,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752691355596,0.06,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752691355797,4.02906808,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752691356893,0.06,174.56,174.55,26.66]
["bitfinex","SOLUSD",1752691357122,0.06,174.56,174.55,32.38901747]
["bitfinex","SOLUSD",1752691357293,0.06,174.56,174.55,26.66]
["bitfinex","SOLUSD",1752691357892,0.77,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752691358402,4.73906808,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752691362384,4.02906808,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752691362581,0.06,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752691362792,4.73906808,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752691363697,4.02906808,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752691364900,12.69404132,174.56,174.54,0.7678981]
["bitfinex","SOLUSD",1752691365101,4.67906808,174.55,174.54,0.7678981]
["bitfinex","SOLUSD",1752691366884,10.40808555,174.55,174.54,0.7678981]
["bitfinex","SOLUSD",1752691367089,12.64271773,174.55,174.54,0.7678981]
["bitfinex","SOLUSD",1752691368984,35.5281017,174.55,174.54,0.7678981]
["bitfinex","SOLUSD",1752691371295,29.32440144,174.55,174.54,0.7678981]
["bitfinex","SOLUSD",1752691371609,29.79908423,174.55,174.54,0.7678981]
["bitfinex","SOLUSD",1752691371910,35.5281017,174.55,174.54,0.7678981]
["bitfinex","SOLUSD",1752691373304,13.01440026,174.55,174.54,0.7678981]
["bitfinex","SOLUSD",1752691375910,12.30440026,174.55,174.54,0.7978981]
["bitfinex","SOLUSD",1752691376103,13.01440026,174.55,174.54,0.7978981]
["bitfinex","SOLUSD",1752691379006,6.8107,174.55,174.54,0.7978981]
["bitfinex","SOLUSD",1752691379206,13.01440026,174.55,174.54,0.7978981]
["bitfinex","SOLUSD",1752691379902,12.30440026,174.55,174.54,0.7978981]
["bitfinex","SOLUSD",1752691380296,6.20370026,174.55,174.54,0.7978981]
["bitfinex","SOLUSD",1752691382410,1.48608615,174.56,174.54,0.7978981]
["bitfinex","SOLUSD",1752691382729,0.71612718,174.55,174.54,0.7978981]
["bitfinex","SOLUSD",1752691382905,6.91982744,174.55,174.54,0.7978981]
["bitfinex","SOLUSD",1752691383223,7.62982744,174.55,174.54,0.7978981]
["bitfinex","SOLUSD",1752691383528,6.91982744,174.55,174.54,0.7978981]
["bitfinex","SOLUSD",1752691384429,6.20370026,174.55,174.54,0.7978981]
["bitfinex","SOLUSD",1752691384931,6.91370026,174.55,174.54,0.7978981]
["bitfinex","SOLUSD",1752691387121,0.71,174.55,174.54,0.7978981]
["bitfinex","SOLUSD",1752691387325,6.91370026,174.55,174.54,0.7978981]
["bitfinex","SOLUSD",1752691389133,4.67965859,174.55,174.54,0.7978981]
["bitfinex","SOLUSD",1752691389322,21.46434256,174.55,174.54,0.7978981]
["bitfinex","SOLUSD",1752691389508,55.42370144,174.55,174.54,0.7978981]
["bitfinex","SOLUSD",1752691389707,67.13366003,174.55,174.54,0.0778981]
["bitfinex","SOLUSD",1752691389930,67.13366003,174.55,174.49,0.03]
["bitfinex","SOLUSD",1752691389931,16.78468397,174.54,174.49,0.03]
["bitfinex","SOLUSD",1752691390133,3.96965859,174.5,174.49,0.03]
["bitfinex","SOLUSD",1752691390512,4.66965859,174.5,174.49,0.03]
["bitfinex","SOLUSD",1752691390934,3.96965859,174.5,174.49,0.03]
["bitfinex","SOLUSD",1752691391141,4.68599096,174.5,174.49,0.03]
["bitfinex","SOLUSD",1752691393040,6.92263451,174.5,174.49,0.03]
["bitfinex","SOLUSD",1752691393227,0.71633237,174.5,174.49,0.03]
["bitfinex","SOLUSD",1752691393411,7.62263451,174.5,174.49,0.03]
["bitfinex","SOLUSD",1752691394015,6.92263451,174.5,174.49,0.03]
["bitfinex","SOLUSD",1752691395416,7.62263451,174.5,174.49,0.03]
["bitfinex","SOLUSD",1752691395823,30.1379775,174.5,174.49,0.03]
["bitfinex","SOLUSD",1752691396438,68.8923775,174.5,174.49,0.03]
["bitfinex","SOLUSD",1752691397546,62.68607536,174.5,174.49,0.03]
["bitfinex","SOLUSD",1752691397844,68.8923775,174.5,174.49,0.03]
["bitfinex","SOLUSD",1752691399749,70.4481775,174.5,174.49,0.03]
["bitfinex","SOLUSD",1752691403137,16.78468397,174.49,174.47,0.03]
["bitfinex","SOLUSD",1752691403340,55.86740059,174.48,174.47,0.03]
["bitfinex","SOLUSD",1752691403539,56.56740059,174.48,174.47,0.03]
["bitfinex","SOLUSD",1752691404551,22.99098611,174.47,174.46,0.03]
["bitfinex","SOLUSD",1752691405050,29.42263051,174.47,174.46,0.03]
["bitfinex","SOLUSD",1752691408225,16.78468397,174.47,174.46,0.74]
["bitfinex","SOLUSD",1752691408429,0.71637343,174.49,174.46,0.74]
["bitfinex","SOLUSD",1752691408641,6.20630214,174.48,174.47,0.71]
["bitfinex","SOLUSD",1752691409544,6.92271662,174.48,174.47,0.71]
["bitfinex","SOLUSD",1752691410634,6.20630214,174.48,174.47,0.71]
["bitfinex","SOLUSD",1752691411441,0.71637343,174.49,174.47,0.71]
["bitfinex","SOLUSD",1752691411755,6.20630214,174.48,174.47,0.71]
["bitfinex","SOLUSD",1752691412748,6.20630214,174.48,174.46,0.03]
["bitfinex","SOLUSD",1752691412949,6.20630214,174.47,174.46,26.03]
["bitfinex","SOLUSD",1752691413136,6.20630214,174.48,174.46,26.74]
["bitfinex","SOLUSD",1752691413459,6.20630214,174.47,174.46,26.03]
["bitfinex","SOLUSD",1752691413828,6.20630214,174.47,174.46,26.74]
["bitfinex","SOLUSD",1752691415045,6.44739468,174.49,174.46,26.74]
["bitfinex","SOLUSD",1752691415351,6.20630214,174.47,174.46,26.74]
["bitfinex","SOLUSD",1752691415740,5.7313437,174.48,174.46,26.03]
["bitfinex","SOLUSD",1752691415941,6.92275769,174.47,174.46,26.03]
["bitfinex","SOLUSD",1752691416261,6.92275769,174.47,174.46,0.03]
["bitfinex","SOLUSD",1752691417241,0.71645555,174.47,174.46,0.03]
["bitfinex","SOLUSD",1752691417441,6.92275769,174.47,174.46,0.03]
["bitfinex","SOLUSD",1752691417957,6.92275769,174.47,174.41,7.6832744]
["bitfinex","SOLUSD",1752691418163,0.71645555,174.47,174.41,13.88957654]
["bitfinex","SOLUSD",1752691418340,6.20630214,174.46,174.41,7.6832744]
["bitfinex","SOLUSD",1752691418539,6.20630214,174.46,174.41,13.88957654]
["bitfinex","SOLUSD",1752691419140,6.20630214,174.46,174.42,5.73306152]
["bitfinex","SOLUSD",1752691419947,6.20630214,174.46,174.45,26.0]
["bitfinex","SOLUSD",1752691420148,0.71645555,174.47,174.45,26.0]
["bitfinex","SOLUSD",1752691420355,6.20630214,174.46,174.45,26.0]
["bitfinex","SOLUSD",1752691420658,0.71637343,174.49,174.45,26.65]
["bitfinex","SOLUSD",1752691420838,6.26630214,174.48,174.46,0.65]
["bitfinex","SOLUSD",1752691421040,0.06,174.48,174.46,0.65]
["bitfinex","SOLUSD",1752691421342,6.20630214,174.47,174.46,0.65]
["bitfinex","SOLUSD",1752691421541,0.06,174.48,174.46,0.65]
["bitfinex","SOLUSD",1752691421744,0.06,174.48,174.47,0.65]
["bitfinex","SOLUSD",1752691421941,6.26630214,174.48,174.45,26.0]
["bitfinex","SOLUSD",1752691422169,6.20630214,174.47,174.46,0.65]
["bitfinex","SOLUSD",1752691422544,0.06,174.48,174.46,35.65]
["bitfinex","SOLUSD",1752691422748,6.20630214,174.47,174.46,35.0]
["bitfinex","SOLUSD",1752691422934,0.06,174.48,174.46,35.0]
["bitfinex","SOLUSD",1752691423140,6.20630214,174.47,174.46,35.0]
["bitfinex","SOLUSD",1752691423350,0.78,174.48,174.46,35.0]
["bitfinex","SOLUSD",1752691423662,6.20630214,174.47,174.46,35.0]
["bitfinex","SOLUSD",1752691424244,6.20630214,174.47,174.46,35.65]
["bitfinex","SOLUSD",1752691425352,0.06,174.48,174.46,41.38192679]
["bitfinex","SOLUSD",1752691425656,6.26630214,174.48,174.47,0.65]
["bitfinex","SOLUSD",1752691426039,6.26630214,174.48,174.46,40.73192679]
["bitfinex","SOLUSD",1752691426239,6.20630214,174.47,174.46,41.38192679]
["bitfinex","SOLUSD",1752691426647,6.26630214,174.48,174.46,41.38192679]
["bitfinex","SOLUSD",1752691426847,0.06,174.48,174.46,41.38192679]
["bitfinex","SOLUSD",1752691427049,6.26630214,174.48,174.47,0.65]
["bitfinex","SOLUSD",1752691427646,0.06,174.48,174.46,41.38192679]
["bitfinex","SOLUSD",1752691427851,6.26630214,174.48,174.46,41.38192679]
["bitfinex","SOLUSD",1752691428164,6.20630214,174.47,174.46,35.0]
["bitfinex","SOLUSD",1752691429452,7.64275769,174.47,174.46,35.0]
["bitfinex","SOLUSD",1752691429654,6.92630214,174.47,174.46,35.0]
["bitfinex","SOLUSD",1752691435257,0.72,174.47,174.46,35.0]
["bitfinex","SOLUSD",1752691435459,6.20630214,174.47,174.46,35.0]
["bitfinex","SOLUSD",1752691436371,33.55641448,174.48,174.46,35.0]
["bitfinex","SOLUSD",1752691436568,6.20630214,174.47,174.46,35.0]
["bitfinex","SOLUSD",1752691437072,33.55641448,174.48,174.46,35.0]
["bitfinex","SOLUSD",1752691437250,6.20630214,174.47,174.46,35.0]
["bitfinex","SOLUSD",1752691437451,33.55641448,174.48,174.46,35.0]
["bitfinex","SOLUSD",1752691437751,6.20630214,174.47,174.46,35.0]
["bitfinex","SOLUSD",1752691438774,33.55641448,174.48,174.46,35.0]
["bitfinex","SOLUSD",1752691439066,6.20630214,174.47,174.46,35.0]
["bitfinex","SOLUSD",1752691440764,32.83641448,174.48,174.46,35.65]
["bitfinex","SOLUSD",1752691440978,6.20630214,174.47,174.46,35.65]
["bitfinex","SOLUSD",1752691441357,32.83641448,174.48,174.46,35.65]
["bitfinex","SOLUSD",1752691441559,6.20630214,174.47,174.46,35.65]
["bitfinex","SOLUSD",1752691442158,6.20630214,174.47,174.46,35.0]
["bitfinex","SOLUSD",1752691444158,6.26630214,174.47,174.46,35.0]
["bitfinex","SOLUSD",1752691444359,0.06,174.47,174.46,35.0]
["bitfinex","SOLUSD",1752691444663,6.26630214,174.47,174.46,35.0]
["bitfinex","SOLUSD",1752691444865,23.29632837,174.47,174.46,35.0]
["bitfinex","SOLUSD",1752691445065,29.50263051,174.47,174.46,35.0]
["bitfinex","SOLUSD",1752691446870,16.78468397,174.46,174.41,0.03]
["bitfinex","SOLUSD",1752691447081,29.19728825,174.42,174.41,0.03]
["bitfinex","SOLUSD",1752691447266,61.89394918,174.42,174.41,0.03]
["bitfinex","SOLUSD",1752691447655,62.59394918,174.42,174.41,0.03]
["bitfinex","SOLUSD",1752691448357,68.32723664,174.42,174.41,0.03]
["bitfinex","SOLUSD",1752691448560,22.99098611,174.4,174.39,0.03]
["bitfinex","SOLUSD",1752691448781,55.68772922,174.4,174.36,0.2]
["bitfinex","SOLUSD",1752691448989,22.99098611,174.37,174.36,0.2]
["bitfinex","SOLUSD",1752691449474,55.67098611,174.37,174.36,0.2]
["bitfinex","SOLUSD",1752691449859,23.69098611,174.37,174.36,0.2]
["bitfinex","SOLUSD",1752691450078,29.42591757,174.37,174.36,0.2]
["bitfinex","SOLUSD",1752691450260,61.40591757,174.37,174.36,0.2]
["bitfinex","SOLUSD",1752691450964,6.45134662,174.39,174.36,0.92]
["bitfinex","SOLUSD",1752691451165,6.20630214,174.37,174.36,0.2]
["bitfinex","SOLUSD",1752691451560,32.67682532,174.38,174.36,0.2]
["bitfinex","SOLUSD",1752691451785,6.20630214,174.37,174.36,0.92]
["bitfinex","SOLUSD",1752691453677,0.71678421,174.39,174.36,0.92]
["bitfinex","SOLUSD",1752691453883,38.16630214,174.38,174.37,0.72]
["bitfinex","SOLUSD",1752691455072,5.73401392,174.4,174.37,0.72]
["bitfinex","SOLUSD",1752691455277,38.16630214,174.38,174.37,0.72]
["bitfinex","SOLUSD",1752691455663,38.16630214,174.38,174.36,0.92]
["bitfinex","SOLUSD",1752691455886,6.20630214,174.37,174.36,0.2]
["bitfinex","SOLUSD",1752691456091,6.20630214,174.37,174.36,26.2]
["bitfinex","SOLUSD",1752691456280,6.20630214,174.37,174.36,26.92]
["bitfinex","SOLUSD",1752691457171,31.96,174.38,174.36,26.92]
["bitfinex","SOLUSD",1752691457366,6.20630214,174.37,174.36,0.92]
["bitfinex","SOLUSD",1752691457563,24.40785254,174.37,174.36,0.2]
["bitfinex","SOLUSD",1752691459079,56.34785254,174.37,174.36,0.2]
["bitfinex","SOLUSD",1752691459290,62.082784,174.37,174.36,0.2]
["bitfinex","SOLUSD",1752691462971,31.81945311,174.37,174.36,0.2]
["bitfinex","SOLUSD",1752691463172,38.02575525,174.37,174.36,0.2]
["bitfinex","SOLUSD",1752691464093,43.76068671,174.37,174.36,0.2]
["bitfinex","SOLUSD",1752691465081,61.24537068,174.37,174.36,0.2]
["bitfinex","SOLUSD",1752691465397,61.36591757,174.37,174.36,0.2]
["bitfinex","SOLUSD",1752691465977,67.53611757,174.37,174.36,0.2]
["bitfinex","SOLUSD",1752691467397,67.96733031,174.37,174.36,0.2]
["bitfinex","SOLUSD",1752691471178,12.37650214,174.37,174.36,0.2]
["bitfinex","SOLUSD",1752691471386,38.10630214,174.37,174.36,0.2]
["bitfinex","SOLUSD",1752691471608,44.27244634,174.37,174.36,0.2]
["bitfinex","SOLUSD",1752691472612,38.53751488,174.37,174.36,0.2]
["bitfinex","SOLUSD",1752691472787,44.27244634,174.37,174.36,0.2]
["bitfinex","SOLUSD",1752691473688,61.05713031,174.37,174.36,0.2]
["bitfinex","SOLUSD",1752691474004,61.75713031,174.37,174.36,0.2]
["bitfinex","SOLUSD",1752691475687,54.85082817,174.37,174.36,0.2]
["bitfinex","SOLUSD",1752691475892,61.75713031,174.37,174.36,0.2]
["bitfinex","SOLUSD",1752691477703,61.03713031,174.37,174.36,0.2]
["bitfinex","SOLUSD",1752691478378,0.49121274,174.39,174.36,0.88]
["bitfinex","SOLUSD",1752691478592,38.08630214,174.38,174.37,0.68]
["bitfinex","SOLUSD",1752691479579,31.88,174.38,174.37,0.68]
["bitfinex","SOLUSD",1752691480089,38.08630214,174.38,174.37,0.68]
["bitfinex","SOLUSD",1752691481687,31.88,174.38,174.37,26.68]
["bitfinex","SOLUSD",1752691481891,38.08630214,174.38,174.37,26.68]
["bitfinex","SOLUSD",1752691482904,0.06,174.39,174.37,32.41493146]
["bitfinex","SOLUSD",1752691483093,31.86,174.38,174.37,31.73493146]
["bitfinex","SOLUSD",1752691483289,31.92,174.39,174.37,31.73493146]
["bitfinex","SOLUSD",1752691483700,31.92,174.39,174.38,0.68]
["bitfinex","SOLUSD",1752691486481,31.92,174.39,174.38,32.41460259]
["bitfinex","SOLUSD",1752691486687,31.9,174.39,174.38,32.41460259]
["bitfinex","SOLUSD",1752691486902,0.06,174.39,174.38,32.41460259]
["bitfinex","SOLUSD",1752691487103,0.06,174.39,174.38,6.41460259]
["bitfinex","SOLUSD",1752691487499,0.06,174.39,174.38,12.62090473]
["bitfinex","SOLUSD",1752691488687,0.06,174.39,174.38,6.41460259]
["bitfinex","SOLUSD",1752691489087,0.06,174.39,174.38,32.41460259]
["bitfinex","SOLUSD",1752691489291,0.06,174.39,174.38,6.41460259]
["bitfinex","SOLUSD",1752691489788,0.06,174.39,174.38,32.41460259]
["bitfinex","SOLUSD",1752691490194,0.06,174.39,174.38,26.68]
["bitfinex","SOLUSD",1752691490408,0.06,174.39,174.38,32.41460259]
["bitfinex","SOLUSD",1752691495104,0.06,174.39,174.38,0.68]
["bitfinex","SOLUSD",1752691497223,0.06,174.39,174.38,32.41460259]
["bitfinex","SOLUSD",1752691497424,0.06,174.39,174.38,26.68]
["bitfinex","SOLUSD",1752691497933,0.06,174.39,174.38,32.41460259]
["bitfinex","SOLUSD",1752691500400,0.06,174.39,174.38,0.68]
["bitfinex","SOLUSD",1752691500606,0.06,174.39,174.38,26.68]
["bitfinex","SOLUSD",1752691500827,0.06,174.39,174.38,32.41460259]
["bitfinex","SOLUSD",1752691501619,0.06,174.39,174.38,38.62090473]
["bitfinex","SOLUSD",1752691501825,6.69751488,174.46,174.38,52.95741121]
["bitfinex","SOLUSD",1752691502004,38.45751488,174.46,174.44,26.0]
["bitfinex","SOLUSD",1752691502319,6.20630214,174.45,174.44,0.68]
["bitfinex","SOLUSD",1752691503110,6.20630214,174.45,174.44,26.0]
["bitfinex","SOLUSD",1752691503502,31.82,174.46,174.44,32.41255991]
["bitfinex","SOLUSD",1752691503709,6.26630214,174.46,174.45,0.68]
["bitfinex","SOLUSD",1752691503902,38.02630214,174.46,174.45,0.68]
["bitfinex","SOLUSD",1752691504320,38.02630214,174.46,174.45,26.68]
["bitfinex","SOLUSD",1752691504735,38.02630214,174.46,174.45,26.0]
["bitfinex","SOLUSD",1752691505203,38.02630214,174.46,174.44,26.0]
["bitfinex","SOLUSD",1752691505404,38.02630214,174.46,174.45,26.0]
["bitfinex","SOLUSD",1752691506513,31.82,174.46,174.45,26.0]
["bitfinex","SOLUSD",1752691506712,38.02630214,174.46,174.45,26.0]
["bitfinex","SOLUSD",1752691511342,38.69630214,174.46,174.44,26.0]
["bitfinex","SOLUSD",1752691511535,6.63751488,174.45,174.44,26.0]
["bitfinex","SOLUSD",1752691512411,13.03981639,174.45,174.4,0.72]
["bitfinex","SOLUSD",1752691512621,13.03981639,174.45,174.36,0.92]
["bitfinex","SOLUSD",1752691512622,6.20630214,174.41,174.36,0.92]
["bitfinex","SOLUSD",1752691512823,32.13121274,174.4,174.36,0.92]
["bitfinex","SOLUSD",1752691513018,6.20630214,174.37,174.36,0.92]
["bitfinex","SOLUSD",1752691513230,31.7,174.37,174.36,0.92]
["bitfinex","SOLUSD",1752691513618,31.7,174.37,174.36,26.92]
["bitfinex","SOLUSD",1752691513828,31.7,174.37,174.36,0.92]
["bitfinex","SOLUSD",1752691514231,31.7,174.37,174.36,26.92]
["bitfinex","SOLUSD",1752691514637,38.33751488,174.37,174.36,26.2]
["bitfinex","SOLUSD",1752691514937,38.33751488,174.37,174.36,0.2]
["bitfinex","SOLUSD",1752691514938,44.74244634,174.37,174.36,0.2]
["bitfinex","SOLUSD",1752691515254,63.07513031,174.37,174.36,0.2]
["bitfinex","SOLUSD",1752691517144,38.31751488,174.37,174.36,26.2]
["bitfinex","SOLUSD",1752691517444,37.88630214,174.37,174.36,26.92]
["bitfinex","SOLUSD",1752691517643,31.68,174.37,174.36,26.92]
["bitfinex","SOLUSD",1752691520442,31.68,174.37,174.36,32.65526038]
["bitfinex","SOLUSD",1752691521118,37.88630214,174.37,174.36,0.2]
["bitfinex","SOLUSD",1752691521319,61.07591757,174.37,174.36,0.2]
["bitfinex","SOLUSD",1752691522324,54.67098611,174.37,174.36,0.2]
["bitfinex","SOLUSD",1752691522527,55.10219885,174.37,174.36,0.2]
["bitfinex","SOLUSD",1752691522726,55.08219885,174.37,174.36,0.2]
["bitfinex","SOLUSD",1752691522937,61.48713031,174.37,174.36,0.2]
["bitfinex","SOLUSD",1752691523333,55.08219885,174.37,174.36,0.2]
["bitfinex","SOLUSD",1752691524056,6.20630214,174.37,174.36,0.2]
["bitfinex","SOLUSD",1752691524254,37.86630214,174.37,174.36,0.2]
["bitfinex","SOLUSD",1752691524955,55.32098611,174.37,174.36,0.2]
["bitfinex","SOLUSD",1752691525543,61.05591757,174.37,174.36,0.2]
["bitfinex","SOLUSD",1752691527330,67.26221971,174.37,174.35,0.2]
["bitfinex","SOLUSD",1752691527534,37.95870099,174.36,174.33,0.2]
["bitfinex","SOLUSD",1752691527850,16.78468397,174.34,174.33,0.2]
["bitfinex","SOLUSD",1752691528149,29.62850099,174.34,174.33,0.2]
["bitfinex","SOLUSD",1752691528345,36.03441931,174.34,174.33,0.2]
["bitfinex","SOLUSD",1752691528523,67.67441931,174.34,174.33,0.2]
["bitfinex","SOLUSD",1752691528924,36.03441931,174.34,174.33,0.2]
["bitfinex","SOLUSD",1752691529153,67.67441931,174.34,174.33,0.2]
["bitfinex","SOLUSD",1752691529339,29.82811717,174.34,174.33,0.2]
["bitfinex","SOLUSD",1752691529653,67.67441931,174.34,174.33,0.2]
["bitfinex","SOLUSD",1752691530543,67.67441931,174.34,174.32,0.2]
["bitfinex","SOLUSD",1752691530734,29.86728825,174.33,174.32,0.2]
["bitfinex","SOLUSD",1752691530938,17.45468397,174.33,174.32,0.2]
["bitfinex","SOLUSD",1752691531245,23.66098611,174.33,174.32,0.2]
["bitfinex","SOLUSD",1752691531450,61.48728825,174.33,174.32,0.2]
["bitfinex","SOLUSD",1752691532647,67.22353559,174.33,174.32,0.2]
["bitfinex","SOLUSD",1752691534128,23.19093131,174.33,174.32,0.2]
["bitfinex","SOLUSD",1752691534334,61.01723345,174.33,174.32,0.2]
["bitfinex","SOLUSD",1752691534857,67.22353559,174.33,174.32,0.2]
["bitfinex","SOLUSD",1752691535742,67.22353559,174.33,174.31,0.1]
["bitfinex","SOLUSD",1752691536048,7.30751488,174.32,174.31,0.1]
["bitfinex","SOLUSD",1752691536555,23.42219885,174.32,174.31,0.1]
["bitfinex","SOLUSD",1752691536732,29.15877526,174.32,174.31,0.1]
["bitfinex","SOLUSD",1752691536928,55.04219885,174.32,174.31,0.1]
["bitfinex","SOLUSD",1752691537543,61.43877526,174.32,174.31,0.1]
["bitfinex","SOLUSD",1752691539346,22.99098611,174.3,174.29,0.03]
["bitfinex","SOLUSD",1752691539649,54.59098611,174.3,174.29,0.03]
["bitfinex","SOLUSD",1752691539950,55.68219885,174.3,174.29,0.03]
["bitfinex","SOLUSD",1752691540338,61.4194335,174.3,174.29,0.03]
["bitfinex","SOLUSD",1752691540751,29.8194335,174.3,174.29,0.03]
["bitfinex","SOLUSD",1752691541050,22.99098611,174.3,174.29,0.03]
["bitfinex","SOLUSD",1752691541249,55.25098611,174.3,174.29,0.03]
["bitfinex","SOLUSD",1752691541453,60.98822076,174.3,174.29,0.03]
["bitfinex","SOLUSD",1752691542454,60.32822076,174.3,174.29,0.03]
["bitfinex","SOLUSD",1752691542660,17.21589671,174.32,174.29,0.72]
["bitfinex","SOLUSD",1752691542859,6.20630214,174.3,174.29,0.03]
["bitfinex","SOLUSD",1752691543036,6.63751488,174.3,174.29,0.03]
["bitfinex","SOLUSD",1752691543354,6.63751488,174.31,174.29,26.72]
["bitfinex","SOLUSD",1752691543537,31.58,174.3,174.29,26.03]
["bitfinex","SOLUSD",1752691544133,31.58,174.3,174.29,26.72]
["bitfinex","SOLUSD",1752691544335,31.58,174.3,174.29,6.45756383]
["bitfinex","SOLUSD",1752691544959,6.20630214,174.32,174.31,26.0]
["bitfinex","SOLUSD",1752691545141,37.78630214,174.32,174.31,26.69]
["bitfinex","SOLUSD",1752691545846,54.57098611,174.32,174.31,26.0]
["bitfinex","SOLUSD",1752691546042,16.78468397,174.31,174.29,0.72]
["bitfinex","SOLUSD",1752691546241,55.00219885,174.3,174.29,0.03]
["bitfinex","SOLUSD",1752691546445,55.19313136,174.3,174.29,0.03]
["bitfinex","SOLUSD",1752691546655,0.43121274,174.33,174.29,0.72]
["bitfinex","SOLUSD",1752691546956,31.58,174.32,174.31,26.0]
["bitfinex","SOLUSD",1752691547268,37.78630214,174.32,174.31,26.0]
["bitfinex","SOLUSD",1752691547433,37.78630214,174.32,174.3,26.0]
["bitfinex","SOLUSD",1752691547638,6.20630214,174.31,174.3,26.0]
["bitfinex","SOLUSD",1752691548055,6.20630214,174.31,174.29,0.03]
["bitfinex","SOLUSD",1752691548259,6.20630214,174.31,174.3,26.69]
["bitfinex","SOLUSD",1752691548457,37.76630214,174.31,174.3,26.69]
["bitfinex","SOLUSD",1752691549453,31.56,174.31,174.3,26.69]
["bitfinex","SOLUSD",1752691549645,37.76630214,174.31,174.3,26.69]
["bitfinex","SOLUSD",1752691550342,31.56,174.31,174.3,26.69]
["bitfinex","SOLUSD",1752691550653,37.76630214,174.31,174.3,26.69]
["bitfinex","SOLUSD",1752691553657,37.76630214,174.31,174.3,26.0]
["bitfinex","SOLUSD",1752691554056,37.76630214,174.31,174.3,26.69]
["bitfinex","SOLUSD",1752691554256,31.56,174.31,174.3,0.69]
["bitfinex","SOLUSD",1752691554454,37.76630214,174.31,174.3,6.42723465]
["bitfinex","SOLUSD",1752691554651,31.56,174.31,174.3,6.42723465]
["bitfinex","SOLUSD",1752691555158,31.56,174.31,174.3,0.69]
["bitfinex","SOLUSD",1752691555866,0.43121274,174.34,174.3,6.42723465]
["bitfinex","SOLUSD",1752691556047,0.43121274,174.35,174.33,26.0]
["bitfinex","SOLUSD",1752691556248,6.20630214,174.36,174.34,26.69]
["bitfinex","SOLUSD",1752691556457,37.72630214,174.35,174.34,26.69]
["bitfinex","SOLUSD",1752691556669,37.72630214,174.35,174.34,26.0]
["bitfinex","SOLUSD",1752691557071,37.72630214,174.35,174.33,26.0]
["bitfinex","SOLUSD",1752691557268,6.20630214,174.34,174.33,26.69]
["bitfinex","SOLUSD",1752691559673,31.95121274,174.36,174.33,32.42624039]
["bitfinex","SOLUSD",1752691559853,31.95121274,174.36,174.34,0.69]
["bitfinex","SOLUSD",1752691560171,6.20630214,174.35,174.34,26.69]
["bitfinex","SOLUSD",1752691560371,22.99098611,174.35,174.34,26.0]
["bitfinex","SOLUSD",1752691560583,22.99098611,174.35,174.33,26.0]
["bitfinex","SOLUSD",1752691560886,37.68651963,174.36,174.34,26.0]
["bitfinex","SOLUSD",1752691560887,31.95121274,174.36,174.34,26.0]
["bitfinex","SOLUSD",1752691561284,31.95121274,174.36,174.33,26.69]
["bitfinex","SOLUSD",1752691561785,31.95121274,174.36,174.34,0.69]
["bitfinex","SOLUSD",1752691561959,6.20630214,174.35,174.34,26.69]
["bitfinex","SOLUSD",1752691564270,6.20630214,174.35,174.34,26.0]
["bitfinex","SOLUSD",1752691566260,6.20630214,174.35,174.34,26.69]
["bitfinex","SOLUSD",1752691566461,31.95121274,174.36,174.34,26.69]
["bitfinex","SOLUSD",1752691566677,6.20630214,174.35,174.34,26.69]
["bitfinex","SOLUSD",1752691566880,48.73589671,174.36,174.35,0.69]
["bitfinex","SOLUSD",1752691567074,54.94219885,174.36,174.35,0.69]
["bitfinex","SOLUSD",1752691567384,54.94219885,174.36,174.33,0.69]
["bitfinex","SOLUSD",1752691567588,6.20630214,174.34,174.33,26.69]
["bitfinex","SOLUSD",1752691568400,6.20630214,174.34,174.33,26.0]
["bitfinex","SOLUSD",1752691569691,6.20630214,174.34,174.32,26.66]
["bitfinex","SOLUSD",1752691569856,6.20630214,174.33,174.32,26.66]
["bitfinex","SOLUSD",1752691570380,31.89121274,174.34,174.32,0.66]
["bitfinex","SOLUSD",1752691570588,6.20630214,174.33,174.32,0.66]
["bitfinex","SOLUSD",1752691570966,37.66630214,174.34,174.33,26.0]
["bitfinex","SOLUSD",1752691571166,37.66630214,174.34,174.33,26.66]
["bitfinex","SOLUSD",1752691571476,31.46,174.34,174.33,26.66]
["bitfinex","SOLUSD",1752691571673,37.66630214,174.34,174.33,26.66]
["bitfinex","SOLUSD",1752691571872,37.66630214,174.34,174.33,26.0]
["bitfinex","SOLUSD",1752691572073,37.66630214,174.34,174.33,26.66]
["bitfinex","SOLUSD",1752691572972,37.64630214,174.34,174.33,26.66]
["bitfinex","SOLUSD",1752691573790,6.20630214,174.34,174.33,26.66]
["bitfinex","SOLUSD",1752691573964,37.64630214,174.34,174.33,26.66]
["bitfinex","SOLUSD",1752691574364,48.65589671,174.35,174.33,26.66]
["bitfinex","SOLUSD",1752691574588,6.20630214,174.34,174.33,26.66]
["bitfinex","SOLUSD",1752691574797,6.20630214,174.34,174.33,26.0]
["bitfinex","SOLUSD",1752691576084,6.20630214,174.34,174.33,26.66]
["bitfinex","SOLUSD",1752691576509,48.65589671,174.35,174.34,26.0]
["bitfinex","SOLUSD",1752691576663,54.86219885,174.35,174.34,26.0]
["bitfinex","SOLUSD",1752691577078,54.86219885,174.35,174.33,26.66]
["bitfinex","SOLUSD",1752691577280,6.20630214,174.34,174.33,26.66]
["bitfinex","SOLUSD",1752691577486,48.65589671,174.35,174.33,26.66]
["bitfinex","SOLUSD",1752691577767,6.20630214,174.34,174.33,26.66]
["bitfinex","SOLUSD",1752691578687,6.20630214,174.34,174.33,0.66]
["bitfinex","SOLUSD",1752691578988,6.20630214,174.34,174.32,26.66]
["bitfinex","SOLUSD",1752691579387,48.65589671,174.35,174.32,26.0]
["bitfinex","SOLUSD",1752691579584,48.65589671,174.35,174.33,0.66]
["bitfinex","SOLUSD",1752691579585,6.20630214,174.34,174.33,0.66]
["bitfinex","SOLUSD",1752691580317,6.20630214,174.34,174.33,26.66]
["bitfinex","SOLUSD",1752691580609,54.86219885,174.35,174.34,26.0]
["bitfinex","SOLUSD",1752691580769,54.86219885,174.35,174.34,26.66]
["bitfinex","SOLUSD",1752691581702,54.86219885,174.35,174.34,26.0]
["bitfinex","SOLUSD",1752691581875,38.07751488,174.35,174.34,26.66]
["bitfinex","SOLUSD",1752691582077,31.87121274,174.35,174.34,26.66]
["bitfinex","SOLUSD",1752691582320,38.07751488,174.35,174.34,26.66]
["bitfinex","SOLUSD",1752691582496,38.07751488,174.35,174.34,26.0]
["bitfinex","SOLUSD",1752691583107,6.63751488,174.35,174.34,26.0]
["bitfinex","SOLUSD",1752691583275,0.43121274,174.35,174.34,26.66]
["bitfinex","SOLUSD",1752691583600,6.63751488,174.35,174.34,26.66]
["bitfinex","SOLUSD",1752691584401,6.63751488,174.35,174.34,26.0]
["bitfinex","SOLUSD",1752691586090,53.92013281,174.36,174.34,26.0]
["bitfinex","SOLUSD",1752691586091,0.06,174.38,174.34,33.43989397]
["bitfinex","SOLUSD",1752691586293,0.06,174.38,174.35,26.66]
["bitfinex","SOLUSD",1752691586683,6.26630214,174.38,174.36,0.66]
["bitfinex","SOLUSD",1752691587096,6.26630214,174.38,174.37,0.66]
["bitfinex","SOLUSD",1752691587299,6.26630214,174.38,174.35,30.84678217]
["bitfinex","SOLUSD",1752691587688,6.20630214,174.36,174.35,25.111269]
["bitfinex","SOLUSD",1752691588202,6.20630214,174.37,174.35,25.111269]
["bitfinex","SOLUSD",1752691588578,0.06,174.38,174.35,25.111269]
["bitfinex","SOLUSD",1752691588893,6.26630214,174.38,174.35,25.111269]
["bitfinex","SOLUSD",1752691589085,6.92630214,174.37,174.35,25.111269]
["bitfinex","SOLUSD",1752691589286,6.20630214,174.37,174.35,25.111269]
["bitfinex","SOLUSD",1752691589494,6.20630214,174.36,174.35,25.111269]
["bitfinex","SOLUSD",1752691589695,6.20630214,174.36,174.35,26.0]
["bitfinex","SOLUSD",1752691593105,6.92630214,174.36,174.34,26.0]
["bitfinex","SOLUSD",1752691593282,6.20630214,174.36,174.35,26.0]
["bitfinex","SOLUSD",1752691594306,6.20630214,174.36,174.33,0.66]
["bitfinex","SOLUSD",1752691594610,31.36,174.35,174.34,26.0]
["bitfinex","SOLUSD",1752691594819,32.51121274,174.35,174.31,0.03]
["bitfinex","SOLUSD",1752691595121,6.45601705,174.34,174.31,0.03]
["bitfinex","SOLUSD",1752691595293,31.34,174.33,174.31,26.03]
["bitfinex","SOLUSD",1752691595621,6.20630214,174.32,174.31,26.03]
["bitfinex","SOLUSD",1752691595905,31.34,174.33,174.32,26.0]
["bitfinex","SOLUSD",1752691596107,31.34,174.33,174.31,0.69]
["bitfinex","SOLUSD",1752691596108,37.54630214,174.33,174.31,0.69]
["bitfinex","SOLUSD",1752691596408,31.34,174.33,174.31,26.69]
["bitfinex","SOLUSD",1752691596600,31.34,174.33,174.31,26.03]
["bitfinex","SOLUSD",1752691597309,6.20630214,174.32,174.31,0.69]
["bitfinex","SOLUSD",1752691597487,6.91630214,174.32,174.31,0.03]
["bitfinex","SOLUSD",1752691597688,6.91630214,174.32,174.31,26.03]
["bitfinex","SOLUSD",1752691597888,6.20630214,174.32,174.31,26.03]
["bitfinex","SOLUSD",1752691599207,6.91630214,174.32,174.31,26.03]
["bitfinex","SOLUSD",1752691599381,6.20630214,174.32,174.31,26.03]
["bitfinex","SOLUSD",1752691599585,11.94287855,174.32,174.31,26.03]
["bitfinex","SOLUSD",1752691599782,29.43756252,174.32,174.31,0.03]
["bitfinex","SOLUSD",1752691600895,8.52851274,174.33,174.31,0.03]
["bitfinex","SOLUSD",1752691601098,37.52630214,174.32,174.31,0.75]
["bitfinex","SOLUSD",1752691601489,31.32,174.32,174.31,0.75]
["bitfinex","SOLUSD",1752691601841,37.52630214,174.32,174.31,26.75]
["bitfinex","SOLUSD",1752691602909,37.52630214,174.33,174.31,26.75]
["bitfinex","SOLUSD",1752691603223,37.52630214,174.33,174.32,26.0]
["bitfinex","SOLUSD",1752691604717,6.69751488,174.38,174.35,26.0]
["bitfinex","SOLUSD",1752691604921,0.06,174.38,174.36,0.72]
["bitfinex","SOLUSD",1752691605092,37.56630214,174.38,174.37,0.72]
["bitfinex","SOLUSD",1752691605914,0.06,174.38,174.37,0.72]
["bitfinex","SOLUSD",1752691606097,0.06,174.38,174.34,38.51577035]
["bitfinex","SOLUSD",1752691606296,6.20630214,174.36,174.34,31.73587638]
["bitfinex","SOLUSD",1752691606497,6.20630214,174.36,174.35,0.72]
["bitfinex","SOLUSD",1752691606703,0.49121274,174.38,174.35,0.72]
["bitfinex","SOLUSD",1752691606919,6.20630214,174.37,174.35,0.72]
["bitfinex","SOLUSD",1752691607215,0.49121274,174.38,174.35,0.72]
["bitfinex","SOLUSD",1752691607420,6.69751488,174.38,174.35,0.72]
["bitfinex","SOLUSD",1752691607795,6.26630214,174.38,174.36,0.72]
["bitfinex","SOLUSD",1752691608417,6.26630214,174.38,174.37,0.72]
["bitfinex","SOLUSD",1752691608618,0.06,174.38,174.37,0.72]
["bitfinex","SOLUSD",1752691608822,0.06,174.38,174.37,1.29349314]
["bitfinex","SOLUSD",1752691608999,0.06,174.38,174.37,7.49979528]
["bitfinex","SOLUSD",1752691609719,0.06,174.38,174.37,13.23472674]
["bitfinex","SOLUSD",1752691610996,0.06,174.38,174.37,44.51472674]
["bitfinex","SOLUSD",1752691612224,0.06,174.38,174.37,38.3084246]
["bitfinex","SOLUSD",1752691612408,0.06,174.38,174.37,44.51472674]
["bitfinex","SOLUSD",1752691615926,0.06,174.38,174.37,38.3084246]
["bitfinex","SOLUSD",1752691616110,0.06,174.38,174.37,44.51472674]
["bitfinex","SOLUSD",1752691620423,0.06,174.38,174.37,44.45472674]
["bitfinex","SOLUSD",1752691622347,0.06,174.38,174.37,13.23472674]
["bitfinex","SOLUSD",1752691622520,0.06,174.38,174.37,44.45472674]
["bitfinex","SOLUSD",1752691625940,0.06,174.38,174.37,192.75472674]
["bitfinex","SOLUSD",1752691626235,0.06,174.38,174.37,192.1812336]
["bitfinex","SOLUSD",1752691626629,0.06,174.38,174.37,185.97493146]
["bitfinex","SOLUSD",1752691626835,0.06,174.38,174.37,192.1812336]
["bitfinex","SOLUSD",1752691627040,0.06,174.38,174.37,185.97493146]
["bitfinex","SOLUSD",1752691627225,0.06,174.38,174.37,192.1812336]
["bitfinex","SOLUSD",1752691630324,0.06,174.38,174.37,185.97493146]
["bitfinex","SOLUSD",1752691630843,0.06,174.38,174.37,192.1812336]
["bitfinex","SOLUSD",1752691631845,0.06,174.38,174.37,154.75493146]
["bitfinex","SOLUSD",1752691632352,0.06,174.38,174.37,160.9612336]
["bitfinex","SOLUSD",1752691634642,0.06,174.38,174.37,154.03493146]
["bitfinex","SOLUSD",1752691634880,6.92630214,174.38,174.37,148.3]
["bitfinex","SOLUSD",1752691635019,6.92630214,174.38,174.34,31.16]
["bitfinex","SOLUSD",1752691635220,6.86630214,174.37,174.32,12.51653619]
["bitfinex","SOLUSD",1752691635450,0.66,174.36,174.32,12.51653619]
["bitfinex","SOLUSD",1752691635630,6.20630214,174.37,174.35,26.0]
["bitfinex","SOLUSD",1752691636245,0.66,174.37,174.36,26.0]
["bitfinex","SOLUSD",1752691637319,6.86630214,174.37,174.32,7.00023405]
["bitfinex","SOLUSD",1752691637524,0.66,174.36,174.34,5.73591832]
["bitfinex","SOLUSD",1752691637735,0.66,174.36,174.35,26.0]
["bitfinex","SOLUSD",1752691637934,6.20630214,174.37,174.36,26.0]
["bitfinex","SOLUSD",1752691638467,6.86630214,174.37,174.36,26.0]
["bitfinex","SOLUSD",1752691640942,6.86630214,174.37,174.34,31.7359163]
["bitfinex","SOLUSD",1752691641258,6.86630214,174.36,174.34,31.7359163]
["bitfinex","SOLUSD",1752691641759,6.86630214,174.35,174.34,26.0]
["bitfinex","SOLUSD",1752691643327,0.66,174.35,174.34,26.0]
["bitfinex","SOLUSD",1752691643655,6.86630214,174.35,174.34,26.0]
["bitfinex","SOLUSD",1752691644043,6.86630214,174.35,174.31,5.76681098]
["bitfinex","SOLUSD",1752691644235,6.86630214,174.34,174.31,5.76681098]
["bitfinex","SOLUSD",1752691644439,6.86630214,174.34,174.33,26.0]
["bitfinex","SOLUSD",1752691644658,0.66,174.34,174.33,26.0]
["bitfinex","SOLUSD",1752691644868,6.86630214,174.34,174.33,26.0]
["bitfinex","SOLUSD",1752691646268,0.66,174.34,174.32,26.0]
["bitfinex","SOLUSD",1752691646565,0.66,174.33,174.32,26.0]
["bitfinex","SOLUSD",1752691646764,6.86630214,174.33,174.32,26.0]
["bitfinex","SOLUSD",1752691647072,6.86630214,174.33,174.31,26.03]
["bitfinex","SOLUSD",1752691647285,6.16652175,174.36,174.31,26.03]
["bitfinex","SOLUSD",1752691647286,6.86630214,174.32,174.31,26.03]
["bitfinex","SOLUSD",1752691647449,6.86630214,174.32,174.31,0.03]
["bitfinex","SOLUSD",1752691648786,6.39657641,174.32,174.31,0.03]
["bitfinex","SOLUSD",1752691648963,12.60287855,174.32,174.31,0.03]
["bitfinex","SOLUSD",1752691649357,6.39657641,174.32,174.31,0.03]
["bitfinex","SOLUSD",1752691649564,12.60287855,174.32,174.31,0.03]
["bitfinex","SOLUSD",1752691650353,6.39657641,174.32,174.31,0.03]
["bitfinex","SOLUSD",1752691650674,12.60287855,174.32,174.31,0.03]
["bitfinex","SOLUSD",1752691651977,6.39657641,174.32,174.31,0.03]
["bitfinex","SOLUSD",1752691652185,12.60287855,174.32,174.31,0.03]
["bitfinex","SOLUSD",1752691652401,37.18896252,174.32,174.31,0.03]
["bitfinex","SOLUSD",1752691652564,37.18896252,174.32,174.29,0.03]
["bitfinex","SOLUSD",1752691652885,22.99098611,174.3,174.29,0.03]
["bitfinex","SOLUSD",1752691653268,23.65098611,174.3,174.29,0.03]
["bitfinex","SOLUSD",1752691653829,6.86630214,174.3,174.29,0.03]
["bitfinex","SOLUSD",1752691654597,13.03474953,174.3,174.29,0.03]
["bitfinex","SOLUSD",1752691655309,6.82844739,174.3,174.29,0.03]
["bitfinex","SOLUSD",1752691655523,13.03474953,174.3,174.29,0.03]
["bitfinex","SOLUSD",1752691656331,6.82844739,174.3,174.29,0.03]
["bitfinex","SOLUSD",1752691656519,13.03474953,174.3,174.29,0.03]
["bitfinex","SOLUSD",1752691661121,6.82844739,174.3,174.29,0.03]
["bitfinex","SOLUSD",1752691661324,37.28630214,174.3,174.29,0.03]
["bitfinex","SOLUSD",1752691661823,37.99630214,174.3,174.29,0.03]
["bitfinex","SOLUSD",1752691662411,43.73353679,174.3,174.29,0.03]
["bitfinex","SOLUSD",1752691662719,60.51822076,174.3,174.29,0.03]
["bitfinex","SOLUSD",1752691663222,6.44723465,174.3,174.29,0.03]
["bitfinex","SOLUSD",1752691663427,44.16474953,174.3,174.29,0.03]
["bitfinex","SOLUSD",1752691665304,60.9494335,174.3,174.29,0.03]
["bitfinex","SOLUSD",1752691665626,60.9494335,174.3,174.24,0.03]
["bitfinex","SOLUSD",1752691665627,23.14628397,174.25,174.24,0.03]
["bitfinex","SOLUSD",1752691665815,67.07010099,174.25,174.2,0.2]
["bitfinex","SOLUSD",1752691666011,22.99098611,174.23,174.2,0.2]
["bitfinex","SOLUSD",1752691666308,23.42219885,174.23,174.2,0.2]
["bitfinex","SOLUSD",1752691666516,29.87173853,174.23,174.2,0.2]
["bitfinex","SOLUSD",1752691667825,60.95173853,174.23,174.2,0.2]
["bitfinex","SOLUSD",1752691668327,54.74543639,174.23,174.2,0.2]
["bitfinex","SOLUSD",1752691668530,60.95173853,174.23,174.2,0.2]
["bitfinex","SOLUSD",1752691668728,60.95173853,174.23,174.18,0.1]
["bitfinex","SOLUSD",1752691668729,16.78468397,174.2,174.18,0.1]
["bitfinex","SOLUSD",1752691668907,37.71751488,174.19,174.16,0.1]
["bitfinex","SOLUSD",1752691669104,6.20630214,174.17,174.16,0.1]
["bitfinex","SOLUSD",1752691669716,1.14121274,174.19,174.16,0.1]
["bitfinex","SOLUSD",1752691670027,6.20630214,174.17,174.16,0.1]
["bitfinex","SOLUSD",1752691671416,12.65781904,174.17,174.16,0.1]
["bitfinex","SOLUSD",1752691671606,6.20630214,174.17,174.16,0.1]
["bitfinex","SOLUSD",1752691672228,7.34751488,174.17,174.16,0.1]
["bitfinex","SOLUSD",1752691672474,36.08001789,174.17,174.16,0.1]
["bitfinex","SOLUSD",1752691674435,16.78468397,174.14,174.1,26.0]
["bitfinex","SOLUSD",1752691674628,6.20630214,174.11,174.1,26.0]
["bitfinex","SOLUSD",1752691674812,37.28630214,174.11,174.1,26.0]
["bitfinex","SOLUSD",1752691675215,31.08,174.11,174.1,26.0]
["bitfinex","SOLUSD",1752691675737,37.28630214,174.11,174.1,26.0]
["bitfinex","SOLUSD",1752691676229,31.08,174.11,174.1,26.68]
["bitfinex","SOLUSD",1752691676433,37.28630214,174.11,174.1,26.68]
["bitfinex","SOLUSD",1752691676730,37.28630214,174.11,174.1,0.68]
["bitfinex","SOLUSD",1752691677139,6.20630214,174.11,174.1,0.68]
["bitfinex","SOLUSD",1752691677330,31.08,174.12,174.11,26.0]
["bitfinex","SOLUSD",1752691677533,37.28630214,174.12,174.08,32.42442168]
["bitfinex","SOLUSD",1752691677735,6.91630214,174.11,174.08,31.74442168]
["bitfinex","SOLUSD",1752691677920,6.20630214,174.11,174.08,31.74442168]
["bitfinex","SOLUSD",1752691678229,6.20630214,174.1,174.08,32.42442168]
["bitfinex","SOLUSD",1752691678635,37.28630214,174.1,174.09,26.0]
["bitfinex","SOLUSD",1752691679625,31.08,174.1,174.09,26.0]
["bitfinex","SOLUSD",1752691679821,37.28630214,174.1,174.09,26.0]
["bitfinex","SOLUSD",1752691680512,37.28630214,174.1,174.06,0.68]
["bitfinex","SOLUSD",1752691680849,37.28630214,174.1,174.04,0.68]
["bitfinex","SOLUSD",1752691680850,6.20630214,174.07,174.04,0.68]
["bitfinex","SOLUSD",1752691681019,6.20630214,174.05,173.99,0.68]
["bitfinex","SOLUSD",1752691681219,6.20630214,174.01,173.99,0.68]
["bitfinex","SOLUSD",1752691681432,6.20630214,174.0,173.99,0.68]
["bitfinex","SOLUSD",1752691681634,31.06,174.02,173.98,6.77653477]
["bitfinex","SOLUSD",1752691681820,31.06,174.02,173.98,0.68]
["bitfinex","SOLUSD",1752691682027,6.20630214,174.01,174.0,26.0]
["bitfinex","SOLUSD",1752691682222,6.20630214,174.01,173.98,0.68]
["bitfinex","SOLUSD",1752691682738,6.20630214,174.01,173.99,0.68]
["bitfinex","SOLUSD",1752691683140,31.06,174.02,173.99,0.68]
["bitfinex","SOLUSD",1752691683524,0.43121274,174.07,174.01,6.20630214]
["bitfinex","SOLUSD",1752691683829,6.20630214,174.06,174.05,26.0]
["bitfinex","SOLUSD",1752691684031,7.34751488,174.06,174.0,0.68]
["bitfinex","SOLUSD",1752691684231,6.20630214,174.01,173.98,0.68]
["bitfinex","SOLUSD",1752691684429,0.71,174.05,173.96,0.57484479]
["bitfinex","SOLUSD",1752691684430,31.06,174.03,173.96,6.42836976]
["bitfinex","SOLUSD",1752691684640,6.20630214,173.99,173.96,0.68]
["bitfinex","SOLUSD",1752691684841,6.20630214,173.99,173.95,5.74869718]
["bitfinex","SOLUSD",1752691684842,31.06,173.99,173.95,5.74869718]
["bitfinex","SOLUSD",1752691685020,6.20630214,173.98,173.95,0.68]
["bitfinex","SOLUSD",1752691685226,6.20630214,173.98,173.93,2.99944947]
["bitfinex","SOLUSD",1752691685227,6.20630214,173.97,173.93,5.74943942]
["bitfinex","SOLUSD",1752691685436,6.20630214,173.97,173.94,0.68]
["bitfinex","SOLUSD",1752691685752,31.06,173.96,173.92,0.68]
["bitfinex","SOLUSD",1752691686038,31.06,173.96,173.95,26.0]
["bitfinex","SOLUSD",1752691686239,31.06,173.96,173.93,0.68]
["bitfinex","SOLUSD",1752691686440,37.26630214,173.96,173.93,0.68]
["bitfinex","SOLUSD",1752691686652,6.20630214,173.96,173.95,26.0]
["bitfinex","SOLUSD",1752691686848,37.26630214,173.96,173.95,26.0]
["bitfinex","SOLUSD",1752691687027,37.97630214,173.96,173.95,26.0]
["bitfinex","SOLUSD",1752691687355,54.76098611,173.96,173.88,6.43108379]
["bitfinex","SOLUSD",1752691687525,1.12121274,173.95,173.88,6.43108379]
["bitfinex","SOLUSD",1752691687849,0.69,173.94,173.88,6.43108379]
["bitfinex","SOLUSD",1752691688022,6.20630214,173.89,173.87,6.17329367]
["bitfinex","SOLUSD",1752691688223,7.32751488,173.88,173.87,6.17329367]
["bitfinex","SOLUSD",1752691688451,31.06,173.89,173.87,6.17329367]
["bitfinex","SOLUSD",1752691688620,6.20630214,173.88,173.87,6.17329367]
["bitfinex","SOLUSD",1752691688818,37.97630214,173.88,173.87,6.17329367]
["bitfinex","SOLUSD",1752691689637,37.97630214,173.88,173.81,0.68]
["bitfinex","SOLUSD",1752691689843,6.20630214,173.83,173.79,0.68]
["bitfinex","SOLUSD",1752691690151,6.20630214,173.8,173.77,0.68]
["bitfinex","SOLUSD",1752691690447,6.20630214,173.78,173.74,6.43567872]
["bitfinex","SOLUSD",1752691690634,6.20630214,173.77,173.74,6.43567872]
["bitfinex","SOLUSD",1752691690824,6.20630214,173.77,173.74,5.75567872]
["bitfinex","SOLUSD",1752691691025,32.20121274,173.8,173.75,0.68]
["bitfinex","SOLUSD",1752691691221,6.20630214,173.77,173.75,0.68]
["bitfinex","SOLUSD",1752691691425,0.69,173.84,173.77,26.0]
["bitfinex","SOLUSD",1752691691622,16.78468397,173.82,173.74,0.68]
["bitfinex","SOLUSD",1752691691940,6.20630214,173.77,173.74,0.68]
["bitfinex","SOLUSD",1752691692257,37.38630214,173.79,173.71,0.68]
["bitfinex","SOLUSD",1752691692549,0.69,173.76,173.7,0.1]
["bitfinex","SOLUSD",1752691692752,16.78468397,173.74,173.7,5.85702672]
["bitfinex","SOLUSD",1752691692927,6.20630214,173.72,173.7,0.78]
["bitfinex","SOLUSD",1752691693135,0.43121274,173.73,173.7,0.1]
["bitfinex","SOLUSD",1752691693336,31.44,173.74,173.7,0.78]
["bitfinex","SOLUSD",1752691693535,31.44,173.74,173.7,6.53704945]
["bitfinex","SOLUSD",1752691693732,31.44,173.74,173.72,26.0]
["bitfinex","SOLUSD",1752691693936,31.44,173.74,173.73,26.0]
["bitfinex","SOLUSD",1752691694152,31.44,173.74,173.7,6.5368913]
["bitfinex","SOLUSD",1752691694353,0.69,173.75,173.7,6.5368913]
["bitfinex","SOLUSD",1752691694659,6.20630214,173.75,173.73,26.0]
["bitfinex","SOLUSD",1752691694833,0.43121274,173.76,173.73,26.0]
["bitfinex","SOLUSD",1752691695034,0.69,173.76,173.72,26.0]
["bitfinex","SOLUSD",1752691695328,1.12121274,173.82,173.75,35.2740064]
["bitfinex","SOLUSD",1752691695636,7.32376366,173.86,173.73,0.68]
["bitfinex","SOLUSD",1752691695637,0.43121274,173.85,173.81,26.0]
["bitfinex","SOLUSD",1752691695849,2.2617,173.86,173.81,26.68]
["bitfinex","SOLUSD",1752691696044,32.5,173.87,173.82,0.68]
["bitfinex","SOLUSD",1752691696250,16.19689598,173.88,173.86,26.0]
["bitfinex","SOLUSD",1752691696429,30.0,173.87,173.86,26.0]
["bitfinex","SOLUSD",1752691696627,9.90899598,173.88,173.86,26.68]
["bitfinex","SOLUSD",1752691696847,9.90899598,173.88,173.86,0.68]
["bitfinex","SOLUSD",1752691697045,9.90899598,173.88,173.87,26.68]
["bitfinex","SOLUSD",1752691697474,9.90899598,173.88,173.87,35.9540064]
["bitfinex","SOLUSD",1752691697751,9.2740064,173.94,173.88,26.0]
["bitfinex","SOLUSD",1752691697933,33.03121274,173.96,173.9,9.2740064]
["bitfinex","SOLUSD",1752691698136,9.2740064,173.95,173.9,9.2740064]
["bitfinex","SOLUSD",1752691698353,9.2740064,173.95,173.93,26.0]
["bitfinex","SOLUSD",1752691698552,33.03121274,173.96,173.88,26.0]
["bitfinex","SOLUSD",1752691698553,9.9640064,173.94,173.89,9.2740064]
["bitfinex","SOLUSD",1752691698754,9.2740064,173.94,173.92,26.0]
["bitfinex","SOLUSD",1752691698955,9.2740064,173.94,173.9,0.68]
["bitfinex","SOLUSD",1752691698956,9.2740064,173.94,173.93,26.0]
["bitfinex","SOLUSD",1752691699356,9.2740064,173.94,173.92,26.0]
["bitfinex","SOLUSD",1752691699861,33.29,173.96,173.92,26.0]
["bitfinex","SOLUSD",1752691700454,33.29,173.96,173.93,26.0]
["bitfinex","SOLUSD",1752691700756,9.2740064,173.95,173.93,26.0]
["bitfinex","SOLUSD",1752691701252,33.41,173.96,173.91,0.68]
["bitfinex","SOLUSD",1752691701438,9.9640064,173.95,173.9,5.75034484]
["bitfinex","SOLUSD",1752691701638,9.2740064,173.91,173.81,15.06339031]
["bitfinex","SOLUSD",1752691701949,9.2740064,173.86,173.85,26.0]
["bitfinex","SOLUSD",1752691702342,1.12121274,173.9,173.82,0.68]
["bitfinex","SOLUSD",1752691702657,10.39521914,173.9,173.82,0.68]
["bitfinex","SOLUSD",1752691702864,9.2740064,173.87,173.83,5.75254315]
["bitfinex","SOLUSD",1752691703060,9.2740064,173.85,173.84,0.68]
["bitfinex","SOLUSD",1752691703243,9.2740064,173.85,173.84,26.68]
["bitfinex","SOLUSD",1752691703448,1.12121274,173.9,173.84,26.68]
["bitfinex","SOLUSD",1752691703648,9.2740064,173.87,173.84,0.68]
["bitfinex","SOLUSD",1752691703843,9.2740064,173.87,173.86,26.0]
["bitfinex","SOLUSD",1752691704058,32.74,173.92,173.86,26.68]
["bitfinex","SOLUSD",1752691704259,9.2740064,173.9,173.86,26.68]
["bitfinex","SOLUSD",1752691704466,0.43121274,173.93,173.87,0.68]
["bitfinex","SOLUSD",1752691704651,9.2740064,173.91,173.9,26.0]
["bitfinex","SOLUSD",1752691704848,9.2740064,173.92,173.9,26.0]
["bitfinex","SOLUSD",1752691705051,32.7,173.94,173.92,26.0]
["bitfinex","SOLUSD",1752691705366,9.2740064,173.93,173.92,26.0]
["bitfinex","SOLUSD",1752691705862,9.2740064,173.93,173.9,26.0]
["bitfinex","SOLUSD",1752691706068,33.39,173.94,173.9,26.0]
["bitfinex","SOLUSD",1752691706270,9.2740064,173.92,173.9,26.0]
["bitfinex","SOLUSD",1752691706448,0.69,173.94,173.91,26.0]
["bitfinex","SOLUSD",1752691706643,9.2740064,173.92,173.88,0.68]
["bitfinex","SOLUSD",1752691706844,33.35,173.94,173.9,26.0]
["bitfinex","SOLUSD",1752691707052,9.2740064,173.92,173.9,26.0]
["bitfinex","SOLUSD",1752691707255,33.35,173.94,173.88,6.43105107]
["bitfinex","SOLUSD",1752691707256,9.2740064,173.91,173.88,0.68]
["bitfinex","SOLUSD",1752691707475,9.2740064,173.89,173.88,26.0]
["bitfinex","SOLUSD",1752691707769,0.69,173.92,173.88,26.0]
["bitfinex","SOLUSD",1752691707963,9.2740064,173.89,173.87,26.0]
["bitfinex","SOLUSD",1752691708167,9.2740064,173.88,173.84,0.68]
["bitfinex","SOLUSD",1752691708351,9.2740064,173.88,173.83,5.75267179]
["bitfinex","SOLUSD",1752691708352,0.69,173.88,173.83,5.75267179]
["bitfinex","SOLUSD",1752691708670,9.2740064,173.86,173.83,6.43267179]
["bitfinex","SOLUSD",1752691708969,9.2740064,173.86,173.85,26.0]
["bitfinex","SOLUSD",1752691709772,9.2740064,173.86,173.84,26.0]
["bitfinex","SOLUSD",1752691709968,9.2740064,173.85,173.81,5.75310523]
["bitfinex","SOLUSD",1752691710148,9.2740064,173.84,173.83,26.0]
["bitfinex","SOLUSD",1752691710350,9.9640064,173.84,173.79,0.68]
["bitfinex","SOLUSD",1752691710547,9.2740064,173.8,173.76,6.43506445]
["bitfinex","SOLUSD",1752691710864,0.69,173.83,173.77,0.68]
["bitfinex","SOLUSD",1752691711172,9.2740064,173.8,173.79,26.0]
["bitfinex","SOLUSD",1752691712049,0.43121274,173.84,173.79,26.68]
["bitfinex","SOLUSD",1752691712251,9.2740064,173.83,173.81,26.0]
["bitfinex","SOLUSD",1752691712660,9.2740064,173.84,173.82,0.68]
["bitfinex","SOLUSD",1752691712861,9.2740064,173.84,173.82,26.68]
["bitfinex","SOLUSD",1752691713069,9.2740064,173.84,173.82,26.0]
["bitfinex","SOLUSD",1752691713271,32.62,173.85,173.83,26.0]
["bitfinex","SOLUSD",1752691713450,9.2740064,173.84,173.83,26.0]
["bitfinex","SOLUSD",1752691714262,9.2740064,173.84,173.82,5.75302837]
["bitfinex","SOLUSD",1752691714577,9.2740064,173.86,173.82,6.43302837]
["bitfinex","SOLUSD",1752691714764,1.6096,173.92,173.85,26.0]
["bitfinex","SOLUSD",1752691714765,0.69,173.9,173.85,26.0]
["bitfinex","SOLUSD",1752691714964,9.2740064,173.88,173.85,26.0]
["bitfinex","SOLUSD",1752691715154,9.2740064,173.88,173.85,26.68]
["bitfinex","SOLUSD",1752691715567,9.2740064,173.87,173.85,26.68]
["bitfinex","SOLUSD",1752691715769,33.23,173.95,173.86,36.52918182]
["bitfinex","SOLUSD",1752691716073,9.2740064,173.92,173.88,26.0]
["bitfinex","SOLUSD",1752691716268,9.2740064,173.92,173.9,26.0]
["bitfinex","SOLUSD",1752691716673,0.43121274,173.94,173.9,26.0]
["bitfinex","SOLUSD",1752691716866,0.69,173.94,173.91,26.0]
["bitfinex","SOLUSD",1752691717064,9.2740064,173.93,173.91,26.0]
["bitfinex","SOLUSD",1752691717373,0.69,173.94,173.92,26.0]
["bitfinex","SOLUSD",1752691717676,9.2740064,173.94,173.92,26.0]
["bitfinex","SOLUSD",1752691717875,32.54,173.95,173.92,26.0]
["bitfinex","SOLUSD",1752691717876,41.7540064,173.95,173.94,26.0]
["bitfinex","SOLUSD",1752691718064,32.48,173.95,173.94,26.0]
["bitfinex","SOLUSD",1752691718581,47.9677064,173.97,173.93,26.0]
["bitfinex","SOLUSD",1752691718759,47.9677064,173.97,173.93,26.67]
["bitfinex","SOLUSD",1752691719266,47.9677064,173.97,173.93,32.41928425]
["bitfinex","SOLUSD",1752691719472,38.6937,173.97,173.93,32.41928425]
["bitfinex","SOLUSD",1752691719770,47.9677064,173.97,173.93,32.41928425]
["bitfinex","SOLUSD",1752691719972,5.74737524,174.0,173.94,9.9440064]
["bitfinex","SOLUSD",1752691719973,17.21589671,174.0,173.94,9.9440064]
["bitfinex","SOLUSD",1752691720156,32.42,173.98,173.94,9.9440064]
["bitfinex","SOLUSD",1752691720877,41.6940064,173.98,173.94,26.67]
["bitfinex","SOLUSD",1752691721384,32.42,173.98,173.97,26.0]
["bitfinex","SOLUSD",1752691722375,41.6940064,173.98,173.97,26.0]
["bitfinex","SOLUSD",1752691722771,32.42,173.98,173.97,26.0]
["bitfinex","SOLUSD",1752691722970,41.6940064,173.98,173.97,26.0]
["bitfinex","SOLUSD",1752691723282,32.42,173.98,173.97,26.0]
["bitfinex","SOLUSD",1752691723590,41.6940064,173.98,173.97,26.0]
["bitfinex","SOLUSD",1752691724279,32.42,173.98,173.97,26.0]
["bitfinex","SOLUSD",1752691724577,41.6940064,173.98,173.97,26.0]
["bitfinex","SOLUSD",1752691725268,42.4140064,173.98,173.95,26.0]
["bitfinex","SOLUSD",1752691725466,9.2740064,173.96,173.95,26.0]
["bitfinex","SOLUSD",1752691725860,9.2740064,173.96,173.94,26.0]
["bitfinex","SOLUSD",1752691726260,9.2740064,173.96,173.93,5.74943942]
["bitfinex","SOLUSD",1752691726563,32.81121274,173.95,173.89,0.67]
["bitfinex","SOLUSD",1752691726785,9.2740064,173.93,173.89,0.67]
["bitfinex","SOLUSD",1752691726971,9.2740064,173.93,173.91,26.0]
["bitfinex","SOLUSD",1752691727376,42.3140064,173.92,173.88,31.75100975]
["bitfinex","SOLUSD",1752691727573,9.2740064,173.91,173.88,5.75100975]
["bitfinex","SOLUSD",1752691727761,32.32,173.92,173.91,26.0]
["bitfinex","SOLUSD",1752691727961,41.5940064,173.92,173.88,0.67]
["bitfinex","SOLUSD",1752691728277,9.2740064,173.89,173.85,6.42205426]
["bitfinex","SOLUSD",1752691728487,9.2740064,173.88,173.85,6.42205426]
["bitfinex","SOLUSD",1752691728798,9.2740064,173.88,173.87,26.0]
["bitfinex","SOLUSD",1752691729180,9.2740064,173.88,173.85,6.42205426]
["bitfinex","SOLUSD",1752691729680,9.2740064,173.87,173.84,5.75241366]
["bitfinex","SOLUSD",1752691730002,32.42,173.89,173.86,26.0]
["bitfinex","SOLUSD",1752691730168,9.2740064,173.87,173.86,26.0]
["bitfinex","SOLUSD",1752691730915,33.14,173.89,173.88,26.0]
["bitfinex","SOLUSD",1752691731076,42.4140064,173.89,173.88,26.0]
["bitfinex","SOLUSD",1752691732480,0.43121274,173.91,173.88,26.0]
["bitfinex","SOLUSD",1752691732790,41.6740064,173.91,173.9,26.0]
["bitfinex","SOLUSD",1752691733089,8.4795,173.96,173.92,26.0]
["bitfinex","SOLUSD",1752691733274,9.2740064,173.94,173.92,26.0]
["bitfinex","SOLUSD",1752691733877,9.2740064,173.94,173.9,26.67]
["bitfinex","SOLUSD",1752691734080,9.2740064,173.93,173.92,26.0]
["bitfinex","SOLUSD",1752691735477,33.55121274,173.95,173.92,26.0]
["bitfinex","SOLUSD",1752691735676,9.2740064,173.93,173.92,26.0]
["bitfinex","SOLUSD",1752691737698,0.72,173.94,173.92,26.0]
["bitfinex","SOLUSD",1752691737878,9.2740064,173.93,173.92,26.0]
["bitfinex","SOLUSD",1752691738780,0.72,173.94,173.9,31.75042062]
["bitfinex","SOLUSD",1752691738980,41.5340064,173.93,173.9,31.75042062]
["bitfinex","SOLUSD",1752691739404,0.72,173.92,173.86,0.67]
["bitfinex","SOLUSD",1752691739588,9.2740064,173.91,173.89,26.0]
["bitfinex","SOLUSD",1752691740501,41.5940064,173.9,173.89,26.0]
["bitfinex","SOLUSD",1752691740720,42.3140064,173.9,173.89,26.0]
["bitfinex","SOLUSD",1752691740901,42.3140064,173.9,173.83,0.7]
["bitfinex","SOLUSD",1752691741215,42.3140064,173.9,173.83,6.4526776]
["bitfinex","SOLUSD",1752691741216,1.15121274,173.89,173.83,6.4526776]
["bitfinex","SOLUSD",1752691741423,9.2740064,173.84,173.83,0.03]
["bitfinex","SOLUSD",1752691741890,0.72,173.84,173.83,0.03]
["bitfinex","SOLUSD",1752691742200,9.9940064,173.84,173.83,0.03]
["bitfinex","SOLUSD",1752691742403,9.9940064,173.84,173.83,26.03]
["bitfinex","SOLUSD",1752691742715,9.9940064,173.84,173.83,0.03]
["bitfinex","SOLUSD",1752691744013,16.78468397,173.83,173.72,0.57563895]
["bitfinex","SOLUSD",1752691744309,9.2740064,173.73,173.7,0.1]
["bitfinex","SOLUSD",1752691744520,9.2740064,173.73,173.71,5.75645963]
["bitfinex","SOLUSD",1752691744829,2.76241274,173.78,173.71,5.75645963]
["bitfinex","SOLUSD",1752691744994,0.72,173.8,173.76,26.0]
["bitfinex","SOLUSD",1752691745315,9.2740064,173.79,173.76,26.0]
["bitfinex","SOLUSD",1752691745621,9.2740064,173.81,173.76,9.2740064]
["bitfinex","SOLUSD",1752691745824,32.38,173.8,173.76,9.2740064]
["bitfinex","SOLUSD",1752691746123,41.6540064,173.8,173.74,26.5]
["bitfinex","SOLUSD",1752691746287,33.1,173.8,173.74,35.7740064]
["bitfinex","SOLUSD",1752691746494,9.2740064,173.79,173.78,26.0]
["bitfinex","SOLUSD",1752691746916,42.3740064,173.8,173.78,26.0]
["bitfinex","SOLUSD",1752691747290,9.2740064,173.79,173.78,26.0]
["bitfinex","SOLUSD",1752691747563,42.3740064,173.8,173.78,26.0]
["bitfinex","SOLUSD",1752691748611,42.3740064,173.8,173.76,5.75481814]
["bitfinex","SOLUSD",1752691748926,9.2740064,173.79,173.76,5.75481814]
["bitfinex","SOLUSD",1752691749226,0.72,173.79,173.76,5.75481814]
["bitfinex","SOLUSD",1752691749432,0.72,173.82,173.77,35.2740064]
["bitfinex","SOLUSD",1752691749605,0.72,173.84,173.81,26.0]
["bitfinex","SOLUSD",1752691749921,41.8340064,173.83,173.82,26.0]
["bitfinex","SOLUSD",1752691750121,42.5540064,173.83,173.82,26.0]
["bitfinex","SOLUSD",1752691750492,42.5540064,173.83,173.79,26.0]
["bitfinex","SOLUSD",1752691750742,33.28,173.83,173.79,31.75402622]
["bitfinex","SOLUSD",1752691751027,9.2740064,173.8,173.76,26.5]
["bitfinex","SOLUSD",1752691751194,9.2740064,173.8,173.77,5.75464513]
["bitfinex","SOLUSD",1752691751402,9.2740064,173.81,173.8,26.0]
["bitfinex","SOLUSD",1752691751607,1.15121274,173.82,173.8,26.0]
["bitfinex","SOLUSD",1752691751909,9.2740064,173.81,173.8,26.0]
["bitfinex","SOLUSD",1752691752422,1.15121274,173.82,173.78,31.75421128]
["bitfinex","SOLUSD",1752691752632,9.2740064,173.81,173.8,26.0]
["bitfinex","SOLUSD",1752691753133,9.2740064,173.83,173.81,26.0]
["bitfinex","SOLUSD",1752691753333,9.2740064,173.82,173.81,26.0]
["bitfinex","SOLUSD",1752691753500,9.9940064,173.82,173.81,26.0]
["bitfinex","SOLUSD",1752691754320,0.72,173.82,173.81,26.0]
["bitfinex","SOLUSD",1752691754635,9.9940064,173.82,173.81,26.0]
["bitfinex","SOLUSD",1752691755001,0.72,173.82,173.81,26.0]
["bitfinex","SOLUSD",1752691755200,42.6740064,173.82,173.81,26.0]
["bitfinex","SOLUSD",1752691755943,48.42708429,173.82,173.81,26.0]
["bitfinex","SOLUSD",1752691756149,48.42708429,173.82,173.8,0.03]
["bitfinex","SOLUSD",1752691756434,10.42521914,173.81,173.8,0.03]
["bitfinex","SOLUSD",1752691756657,9.9940064,173.81,173.8,0.03]
["bitfinex","SOLUSD",1752691756803,9.9940064,173.81,173.8,26.03]
["bitfinex","SOLUSD",1752691757205,10.42521914,173.81,173.8,26.03]
["bitfinex","SOLUSD",1752691757412,16.17862803,173.81,173.8,0.03]
["bitfinex","SOLUSD",1752691757914,32.963312,173.81,173.8,0.03]
["bitfinex","SOLUSD",1752691758613,23.6893056,173.81,173.8,0.03]
["bitfinex","SOLUSD",1752691758925,32.963312,173.81,173.8,0.03]
["bitfinex","SOLUSD",1752691759124,23.6893056,173.81,173.8,0.03]
["bitfinex","SOLUSD",1752691759423,1.15121274,173.81,173.8,0.03]
["bitfinex","SOLUSD",1752691759609,16.78468397,173.8,173.73,0.03]
["bitfinex","SOLUSD",1752691759815,9.2740064,173.76,173.75,26.0]
["bitfinex","SOLUSD",1752691760020,42.8740064,173.76,173.75,26.0]
["bitfinex","SOLUSD",1752691760623,42.8740064,173.76,173.74,26.0]
["bitfinex","SOLUSD",1752691760829,9.2740064,173.75,173.74,26.0]
["bitfinex","SOLUSD",1752691761208,9.2740064,173.75,173.73,26.03]
["bitfinex","SOLUSD",1752691761529,32.86,173.74,173.73,0.03]
["bitfinex","SOLUSD",1752691761715,50.36468397,173.74,173.73,0.03]
["bitfinex","SOLUSD",1752691761918,59.63869037,173.74,173.73,0.03]
["bitfinex","SOLUSD",1752691762117,17.50468397,173.74,173.73,0.03]
["bitfinex","SOLUSD",1752691762426,0.43121274,173.75,173.74,26.0]
["bitfinex","SOLUSD",1752691762628,6.5011,173.83,173.77,31.75451199]
["bitfinex","SOLUSD",1752691762817,42.1940064,173.82,173.77,41.02851839]
["bitfinex","SOLUSD",1752691763012,42.1940064,173.82,173.78,0.53]
["bitfinex","SOLUSD",1752691763323,42.1940064,173.82,173.77,31.75451199]
["bitfinex","SOLUSD",1752691763324,9.2740064,173.8,173.77,31.75451199]
["bitfinex","SOLUSD",1752691763542,33.64,173.82,173.77,41.02851839]
["bitfinex","SOLUSD",1752691763743,32.92,173.81,173.79,9.2740064]
["bitfinex","SOLUSD",1752691764033,32.92,173.83,173.79,0.53]
["bitfinex","SOLUSD",1752691764235,9.2740064,173.85,173.83,26.0]
["bitfinex","SOLUSD",1752691764404,42.1940064,173.85,173.83,26.0]
["bitfinex","SOLUSD",1752691764611,32.92,173.85,173.83,26.0]
["bitfinex","SOLUSD",1752691765012,32.9,173.85,173.83,31.75268152]
["bitfinex","SOLUSD",1752691765623,32.9,173.85,173.83,41.02668792]
["bitfinex","SOLUSD",1752691765807,9.9940064,173.88,173.83,41.02668792]
["bitfinex","SOLUSD",1752691766008,32.9,173.87,173.86,26.0]
["bitfinex","SOLUSD",1752691766224,9.2740064,173.89,173.84,26.0]
["bitfinex","SOLUSD",1752691766424,9.2740064,173.87,173.83,6.28268152]
["bitfinex","SOLUSD",1752691766626,9.2740064,173.87,173.86,26.0]
["bitfinex","SOLUSD",1752691766824,42.1740064,173.88,173.86,26.0]
["bitfinex","SOLUSD",1752691767228,42.8940064,173.88,173.86,26.0]
["bitfinex","SOLUSD",1752691768429,27.20990311,173.87,173.79,0.53]
["bitfinex","SOLUSD",1752691768633,32.94,173.86,173.8,5.75373993]
["bitfinex","SOLUSD",1752691768830,9.2740064,173.85,173.83,26.0]
["bitfinex","SOLUSD",1752691769023,32.96,173.84,173.83,26.0]
["bitfinex","SOLUSD",1752691770134,32.94,173.86,173.85,26.0]
["bitfinex","SOLUSD",1752691770331,1.15121274,173.89,173.86,26.0]
["bitfinex","SOLUSD",1752691770524,32.92,173.88,173.85,26.53]
["bitfinex","SOLUSD",1752691771108,32.92,173.88,173.87,26.0]
["bitfinex","SOLUSD",1752691772016,42.1940064,173.88,173.87,26.0]
["bitfinex","SOLUSD",1752691772406,32.92,173.88,173.87,26.0]
["bitfinex","SOLUSD",1752691772614,42.1940064,173.88,173.87,26.0]
["bitfinex","SOLUSD",1752691772815,42.1940064,173.88,173.86,26.0]
["bitfinex","SOLUSD",1752691773017,42.1940064,173.88,173.87,26.0]
["bitfinex","SOLUSD",1752691773528,9.2740064,173.88,173.87,26.0]
["bitfinex","SOLUSD",1752691773734,42.1940064,173.89,173.87,26.0]
["bitfinex","SOLUSD",1752691774314,42.9140064,173.89,173.87,26.0]
["bitfinex","SOLUSD",1752691775341,32.82,173.89,173.88,26.0]
["bitfinex","SOLUSD",1752691776930,42.0940064,173.89,173.88,26.0]
["bitfinex","SOLUSD",1752691777929,32.82,173.89,173.88,26.0]
["bitfinex","SOLUSD",1752691778446,32.82,173.89,173.87,5.75139159]
["bitfinex","SOLUSD",1752691778626,42.0940064,173.89,173.88,26.0]
["bitfinex","SOLUSD",1752691778941,33.48,173.89,173.88,26.0]
["bitfinex","SOLUSD",1752691779117,42.0940064,173.89,173.88,26.0]
["bitfinex","SOLUSD",1752691779323,16.78468397,173.88,173.82,5.75307789]
["bitfinex","SOLUSD",1752691779524,9.2740064,173.85,173.82,5.75307789]
["bitfinex","SOLUSD",1752691779743,33.44,173.85,173.82,5.75307789]
["bitfinex","SOLUSD",1752691779931,33.44,173.85,173.79,14.91457784]
["bitfinex","SOLUSD",1752691780240,33.44,173.85,173.8,5.75373993]
["bitfinex","SOLUSD",1752691780625,9.9340064,173.84,173.83,26.0]
["bitfinex","SOLUSD",1752691780827,0.66,173.84,173.83,26.0]
["bitfinex","SOLUSD",1752691781149,32.78,173.85,173.83,26.0]
["bitfinex","SOLUSD",1752691781453,32.78,173.85,173.84,26.0]
["bitfinex","SOLUSD",1752691782448,32.78,173.85,173.84,31.75241601]
["bitfinex","SOLUSD",1752691783430,42.0340064,173.87,173.84,31.75241601]
["bitfinex","SOLUSD",1752691783634,9.9340064,173.86,173.84,31.75241601]
["bitfinex","SOLUSD",1752691783821,9.9340064,173.86,173.84,26.0]
["bitfinex","SOLUSD",1752691784163,0.66,173.86,173.85,26.0]
["bitfinex","SOLUSD",1752691784362,9.9340064,173.86,173.85,26.0]
["bitfinex","SOLUSD",1752691784719,0.66,173.86,173.84,26.0]
["bitfinex","SOLUSD",1752691784925,9.9340064,173.86,173.84,26.0]
["bitfinex","SOLUSD",1752691785247,9.9340064,173.86,173.84,31.75234704]
["bitfinex","SOLUSD",1752691785448,0.66,173.86,173.84,31.75234704]
["bitfinex","SOLUSD",1752691785655,42.0340064,173.87,173.84,31.75234704]
["bitfinex","SOLUSD",1752691785853,33.42,173.87,173.84,31.75234704]
["bitfinex","SOLUSD",1752691786149,32.76,173.87,173.84,31.75234704]
["bitfinex","SOLUSD",1752691786339,33.42,173.87,173.84,31.75234704]
["bitfinex","SOLUSD",1752691786651,42.6940064,173.87,173.84,31.75234704]
["bitfinex","SOLUSD",1752691786848,0.66,173.86,173.84,31.75234704]
["bitfinex","SOLUSD",1752691787354,9.2740064,173.86,173.84,31.75234704]
["bitfinex","SOLUSD",1752691787846,42.0340064,173.87,173.84,31.75234704]
["bitfinex","SOLUSD",1752691788048,9.2740064,173.85,173.84,26.0]
["bitfinex","SOLUSD",1752691788357,43.00521914,173.85,173.79,148.3]
["bitfinex","SOLUSD",1752691788529,0.66,173.84,173.78,42.0540064]
["bitfinex","SOLUSD",1752691788858,0.66,173.84,173.79,31.75380376]
["bitfinex","SOLUSD",1752691788859,9.2740064,173.83,173.79,31.75380376]
["bitfinex","SOLUSD",1752691789054,9.9340064,173.84,173.8,0.53]
["bitfinex","SOLUSD",1752691789261,9.9340064,173.84,173.79,41.02781016]
["bitfinex","SOLUSD",1752691789467,9.9340064,173.84,173.79,41.55781016]
["bitfinex","SOLUSD",1752691789649,0.66,173.84,173.79,41.55781016]
["bitfinex","SOLUSD",1752691789857,9.9340064,173.84,173.79,32.28380376]
["bitfinex","SOLUSD",1752691790052,9.9340064,173.84,173.79,41.55781016]
["bitfinex","SOLUSD",1752691790548,9.9340064,173.84,173.8,5.747]
["bitfinex","SOLUSD",1752691790750,9.9340064,173.84,173.79,41.55781016]
["bitfinex","SOLUSD",1752691790962,0.66,173.84,173.79,41.55781016]
["bitfinex","SOLUSD",1752691791155,15.4943064,173.87,173.82,26.0]
["bitfinex","SOLUSD",1752691791338,15.4943064,173.87,173.83,9.2740064]
["bitfinex","SOLUSD",1752691791540,16.1543064,173.87,173.83,9.2740064]
["bitfinex","SOLUSD",1752691791774,6.8803,173.87,173.83,9.2740064]
["bitfinex","SOLUSD",1752691791979,16.1543064,173.87,173.83,9.8040064]
["bitfinex","SOLUSD",1752691792182,15.4943064,173.87,173.83,5.75264564]
["bitfinex","SOLUSD",1752691792464,0.66,173.86,173.83,5.75264564]
["bitfinex","SOLUSD",1752691792844,9.2740064,173.84,173.78,2.89780902]
["bitfinex","SOLUSD",1752691793049,41.9140064,173.85,173.8,9.2740064]
["bitfinex","SOLUSD",1752691793240,6.2203,173.87,173.83,35.2740064]
["bitfinex","SOLUSD",1752691793442,38.8803,173.87,173.83,26.0]
["bitfinex","SOLUSD",1752691793663,38.8803,173.87,173.83,35.2740064]
["bitfinex","SOLUSD",1752691793861,39.5403,173.87,173.83,35.2740064]
["bitfinex","SOLUSD",1752691794069,2.2859,173.89,173.84,15.02642241]
["bitfinex","SOLUSD",1752691794371,42.5940064,173.88,173.84,15.02642241]
["bitfinex","SOLUSD",1752691794568,0.66,173.88,173.84,15.02642241]
["bitfinex","SOLUSD",1752691794767,0.66,173.88,173.84,15.55642241]
["bitfinex","SOLUSD",1752691795566,34.2659,173.89,173.84,6.28241601]
["bitfinex","SOLUSD",1752691795767,9.9340064,173.9,173.85,0.53]
["bitfinex","SOLUSD",1752691795938,9.9340064,173.9,173.84,5.75241601]
["bitfinex","SOLUSD",1752691795939,41.8940064,173.9,173.86,0.53]
["bitfinex","SOLUSD",1752691796142,32.62,173.9,173.84,6.28241601]
["bitfinex","SOLUSD",1752691796552,9.2740064,173.89,173.84,6.28241601]
["bitfinex","SOLUSD",1752691796773,0.66,173.89,173.84,6.28241601]
["bitfinex","SOLUSD",1752691796952,32.62,173.9,173.85,0.53]
["bitfinex","SOLUSD",1752691797152,41.8940064,173.9,173.85,0.53]
["bitfinex","SOLUSD",1752691797370,42.5540064,173.9,173.86,5.75175428]
["bitfinex","SOLUSD",1752691797680,6.49111274,173.91,173.88,9.2740064]
["bitfinex","SOLUSD",1752691797880,1.6052,173.93,173.87,1.10514234]
["bitfinex","SOLUSD",1752691798075,9.2740064,173.92,173.87,0.53]
["bitfinex","SOLUSD",1752691798265,0.66,173.92,173.88,9.2740064]
["bitfinex","SOLUSD",1752691798574,9.9340064,173.91,173.86,41.02576068]
["bitfinex","SOLUSD",1752691798776,0.43121274,173.9,173.88,26.0]
["bitfinex","SOLUSD",1752691798965,9.2740064,173.91,173.88,26.0]
["bitfinex","SOLUSD",1752691799161,2.03641274,173.93,173.88,35.2740064]
["bitfinex","SOLUSD",1752691799368,2.03641274,173.93,173.89,9.2740064]
["bitfinex","SOLUSD",1752691799369,32.7,173.93,173.89,9.2740064]
["bitfinex","SOLUSD",1752691799674,32.7,173.93,173.88,26.0]
["bitfinex","SOLUSD",1752691799675,9.2740064,173.93,173.9,5.75043128]
["bitfinex","SOLUSD",1752691799859,9.2740064,173.94,173.9,15.55443768]
["bitfinex","SOLUSD",1752691800066,9.2740064,173.94,173.9,15.02443768]
["bitfinex","SOLUSD",1752691800283,9.9340064,173.93,173.9,5.75043128]
["bitfinex","SOLUSD",1752691800574,9.2740064,173.91,173.85,154.05201147]
["bitfinex","SOLUSD",1752691800773,12.32467543,173.96,173.82,5.75301833]
["bitfinex","SOLUSD",1752691800774,33.77121274,173.9,173.82,5.75301833]
["bitfinex","SOLUSD",1752691800952,6.5443,173.88,173.81,5.75335292]
["bitfinex","SOLUSD",1752691801154,17.87589671,173.87,173.81,5.75335292]
["bitfinex","SOLUSD",1752691801382,33.38,173.86,173.82,26.0]
["bitfinex","SOLUSD",1752691801569,0.66,173.85,173.8,0.56]
["bitfinex","SOLUSD",1752691801878,0.66,173.84,173.8,5.78361753]
["bitfinex","SOLUSD",1752691802079,27.8220192,173.81,173.62,0.33332647]
["bitfinex","SOLUSD",1752691802260,63.2694471,173.86,173.42,1.6628]
["bitfinex","SOLUSD",1752691802261,8.34393456,173.62,173.43,28.71852265]
["bitfinex","SOLUSD",1752691802464,8.34393456,173.62,173.55,3.0051274]
["bitfinex","SOLUSD",1752691802465,37.0960256,173.6,173.55,3.0051274]
["bitfinex","SOLUSD",1752691802670,18.5480128,173.56,173.4,0.67]
["bitfinex","SOLUSD",1752691802879,38.48,173.55,173.4,0.67]
["bitfinex","SOLUSD",1752691803053,9.2740064,173.5,173.4,0.67]
["bitfinex","SOLUSD",1752691803253,9.2740064,173.41,173.37,0.67]
["bitfinex","SOLUSD",1752691803462,9.2740064,173.39,173.38,0.67]
["bitfinex","SOLUSD",1752691803879,9.2740064,173.39,173.35,0.67]
["bitfinex","SOLUSD",1752691804084,0.47,173.49,173.36,9.9440064]
["bitfinex","SOLUSD",1752691804291,9.2740064,173.42,173.37,0.67]
["bitfinex","SOLUSD",1752691804460,0.72083501,173.41,173.37,0.67]
["bitfinex","SOLUSD",1752691804794,8.34393455,173.43,173.37,0.67]
["bitfinex","SOLUSD",1752691804959,0.72079344,173.42,173.37,0.67]
["bitfinex","SOLUSD",1752691805470,0.72079344,173.42,173.4,14.44431777]
["bitfinex","SOLUSD",1752691805669,8.34393455,173.43,173.41,15.11431777]
["bitfinex","SOLUSD",1752691805868,14.44431777,173.56,173.42,41.11431777]
["bitfinex","SOLUSD",1752691806087,0.28589262,173.55,173.53,26.0]
["bitfinex","SOLUSD",1752691806473,0.28589262,173.58,173.53,26.0]
["bitfinex","SOLUSD",1752691806673,0.94589262,173.58,173.57,14.44431777]
["bitfinex","SOLUSD",1752691806875,0.94589262,173.58,173.54,26.0]
["bitfinex","SOLUSD",1752691807086,0.66,173.57,173.54,26.0]
["bitfinex","SOLUSD",1752691807285,0.94589262,173.56,173.46,26.0]
["bitfinex","SOLUSD",1752691807466,0.28589262,173.56,173.55,14.44431777]
["bitfinex","SOLUSD",1752691807664,0.28589262,173.6,173.58,26.0]
["bitfinex","SOLUSD",1752691807865,0.97589262,173.59,173.56,26.0]
["bitfinex","SOLUSD",1752691808083,0.69,173.58,173.56,40.44431777]
["bitfinex","SOLUSD",1752691808275,0.69,173.61,173.57,14.44431777]
["bitfinex","SOLUSD",1752691808480,0.97589262,173.6,173.57,14.44431777]
["bitfinex","SOLUSD",1752691808673,0.97589262,173.6,173.55,26.0]
["bitfinex","SOLUSD",1752691808674,0.69,173.6,173.59,14.44431777]
["bitfinex","SOLUSD",1752691808970,0.69,173.59,173.55,26.0]
["bitfinex","SOLUSD",1752691809175,0.69,173.58,173.55,14.44431777]
["bitfinex","SOLUSD",1752691809360,0.69,173.58,173.49,5.76393232]
["bitfinex","SOLUSD",1752691809361,0.97589262,173.57,173.49,5.76393232]
["bitfinex","SOLUSD",1752691809561,14.44431777,173.55,173.45,5.76535024]
["bitfinex","SOLUSD",1752691809763,38.5,173.58,173.45,5.76535024]
["bitfinex","SOLUSD",1752691809764,0.97589262,173.54,173.45,5.76535024]
["bitfinex","SOLUSD",1752691809985,15.13431777,173.53,173.48,14.44431777]
["bitfinex","SOLUSD",1752691810174,15.13431777,173.53,173.4,20.21133045]
["bitfinex","SOLUSD",1752691810175,14.44431777,173.5,173.4,5.76701268]
["bitfinex","SOLUSD",1752691810374,15.42021039,173.49,173.4,5.76701268]
["bitfinex","SOLUSD",1752691810693,0.97589262,173.49,173.42,14.44431777]
["bitfinex","SOLUSD",1752691810871,39.41589262,173.49,173.46,14.44431777]
["bitfinex","SOLUSD",1752691811074,0.69,173.48,173.45,14.44431777]
["bitfinex","SOLUSD",1752691811387,0.28589262,173.47,173.36,20.76587088]
["bitfinex","SOLUSD",1752691811697,0.69,173.46,173.41,14.44431777]
["bitfinex","SOLUSD",1752691811870,0.28589262,173.45,173.33,0.57693417]
["bitfinex","SOLUSD",1752691812072,0.69,173.44,173.4,14.44431777]
["bitfinex","SOLUSD",1752691812381,0.97589262,173.43,173.39,14.44431777]
["bitfinex","SOLUSD",1752691812588,0.69,173.42,173.39,14.44431777]
["bitfinex","SOLUSD",1752691812766,0.69,173.41,173.39,14.44431777]
["bitfinex","SOLUSD",1752691812966,0.69,173.41,173.38,14.44431777]
["bitfinex","SOLUSD",1752691813374,0.69,173.41,173.39,14.44431777]
["bitfinex","SOLUSD",1752691813572,0.69,173.41,173.36,5.76811426]
["bitfinex","SOLUSD",1752691813785,0.69,173.49,173.41,16.78468397]
["bitfinex","SOLUSD",1752691813978,0.97589262,173.49,173.45,14.44431777]
["bitfinex","SOLUSD",1752691814176,0.28589262,173.54,173.44,26.0]
["bitfinex","SOLUSD",1752691814396,0.69,173.52,173.51,14.44431777]
["bitfinex","SOLUSD",1752691814698,0.28589262,173.54,173.48,26.0]
["bitfinex","SOLUSD",1752691814991,0.69,173.52,173.42,14.44431777]
["bitfinex","SOLUSD",1752691815199,0.69,173.52,173.36,20.18897258]
["bitfinex","SOLUSD",1752691815200,38.54589262,173.51,173.37,16.78468397]
["bitfinex","SOLUSD",1752691815399,0.69,173.5,173.42,14.44431777]
["bitfinex","SOLUSD",1752691815581,14.44431777,173.48,173.39,16.78468397]
["bitfinex","SOLUSD",1752691815771,0.28589262,173.47,173.43,14.44431777]
["bitfinex","SOLUSD",1752691815973,0.28589262,173.47,173.42,26.0]
["bitfinex","SOLUSD",1752691816185,0.97589262,173.47,173.42,26.0]
["bitfinex","SOLUSD",1752691816495,0.69,173.46,173.42,26.0]
["bitfinex","SOLUSD",1752691816700,0.28589262,173.47,173.43,14.44431777]
["bitfinex","SOLUSD",1752691816917,0.69,173.47,173.44,14.44431777]
["bitfinex","SOLUSD",1752691817103,0.69,173.47,173.43,14.44431777]
["bitfinex","SOLUSD",1752691817279,0.69,173.47,173.42,26.0]
["bitfinex","SOLUSD",1752691817609,0.69,173.47,173.44,5.76568265]
["bitfinex","SOLUSD",1752691817907,0.69,173.46,173.44,5.76568265]
["bitfinex","SOLUSD",1752691818273,0.69,173.45,173.42,5.76607349]
["bitfinex","SOLUSD",1752691818501,15.13431777,173.45,173.43,26.0]
["bitfinex","SOLUSD",1752691818685,0.69,173.45,173.43,26.0]
["bitfinex","SOLUSD",1752691818882,0.69,173.44,173.42,5.76607349]
["bitfinex","SOLUSD",1752691819183,43.92336251,173.51,173.42,5.76607349]
["bitfinex","SOLUSD",1752691819184,15.13431777,173.47,173.43,26.0]
["bitfinex","SOLUSD",1752691819383,0.28589262,173.46,173.43,26.0]
["bitfinex","SOLUSD",1752691819585,0.97589262,173.46,173.42,5.76607349]
["bitfinex","SOLUSD",1752691819793,0.69,173.46,173.42,20.21039126]
["bitfinex","SOLUSD",1752691820287,0.69,173.45,173.42,5.76607349]
["bitfinex","SOLUSD",1752691820488,0.69,173.47,173.42,20.21039126]
["bitfinex","SOLUSD",1752691820705,0.69,173.46,173.42,20.21039126]
["bitfinex","SOLUSD",1752691820909,0.28589262,173.48,173.44,14.44431777]
["bitfinex","SOLUSD",1752691821204,15.42021039,173.48,173.43,14.44431777]
["bitfinex","SOLUSD",1752691821406,15.42021039,173.48,173.42,20.18194247]
["bitfinex","SOLUSD",1752691821610,0.69,173.48,173.45,5.76535024]
["bitfinex","SOLUSD",1752691821785,0.97589262,173.48,173.45,5.76535024]
["bitfinex","SOLUSD",1752691821991,15.13431777,173.48,173.45,5.76535024]
["bitfinex","SOLUSD",1752691822311,0.69,173.47,173.45,5.76535024]
["bitfinex","SOLUSD",1752691823006,0.28589262,173.49,173.41,26.0]
["bitfinex","SOLUSD",1752691823007,0.69,173.46,173.41,26.0]
["bitfinex","SOLUSD",1752691823306,0.69,173.46,173.42,14.44431777]
["bitfinex","SOLUSD",1752691823494,0.97589262,173.46,173.42,5.76634759]
["bitfinex","SOLUSD",1752691823685,0.97589262,173.46,173.42,20.21066536]
["bitfinex","SOLUSD",1752691823989,0.97589262,173.46,173.42,5.76634759]
["bitfinex","SOLUSD",1752691824195,0.69,173.46,173.43,14.44431777]
["bitfinex","SOLUSD",1752691824396,0.69,173.46,173.42,20.21066536]
["bitfinex","SOLUSD",1752691825095,0.69,173.46,173.42,5.76634759]
["bitfinex","SOLUSD",1752691825298,9.99406685,173.48,173.43,9.30406685]
["bitfinex","SOLUSD",1752691825488,44.1633865,173.51,173.43,9.30406685]
["bitfinex","SOLUSD",1752691825489,0.69,173.46,173.43,9.30406685]
["bitfinex","SOLUSD",1752691825690,0.69,173.46,173.44,5.76568265]
["bitfinex","SOLUSD",1752691825901,9.30406685,173.48,173.44,5.76568265]
["bitfinex","SOLUSD",1752691826087,48.09406685,173.49,173.44,5.76568265]
["bitfinex","SOLUSD",1752691826388,0.97589262,173.48,173.44,5.76568265]
["bitfinex","SOLUSD",1752691826590,0.69,173.47,173.44,5.76568265]
["bitfinex","SOLUSD",1752691826798,0.69,173.46,173.44,5.76568265]
["bitfinex","SOLUSD",1752691827209,0.28589262,173.48,173.44,5.76568265]
["bitfinex","SOLUSD",1752691827508,0.97589262,173.48,173.44,5.76568265]
["bitfinex","SOLUSD",1752691827710,0.69,173.47,173.44,5.76568265]
["bitfinex","SOLUSD",1752691827908,0.69,173.46,173.44,5.76568265]
["bitfinex","SOLUSD",1752691828092,0.28589262,173.48,173.44,15.0697495]
["bitfinex","SOLUSD",1752691828290,0.28589262,173.48,173.44,14.5697495]
["bitfinex","SOLUSD",1752691828502,0.97589262,173.49,173.44,5.26568265]
["bitfinex","SOLUSD",1752691829112,0.72,173.51,173.48,9.30406685]
["bitfinex","SOLUSD",1752691829284,0.69,173.5,173.44,45.67988929]
["bitfinex","SOLUSD",1752691829491,0.31589262,173.51,173.44,45.67988929]
["bitfinex","SOLUSD",1752691829694,0.03,173.51,173.49,5.76402098]
["bitfinex","SOLUSD",1752691830315,0.03,173.51,173.49,15.06808783]
["bitfinex","SOLUSD",1752691830695,0.03,173.51,173.49,5.76402098]
["bitfinex","SOLUSD",1752691831019,0.03,173.51,173.49,15.06808783]
["bitfinex","SOLUSD",1752691831188,0.72,173.51,173.49,5.76402098]
["bitfinex","SOLUSD",1752691831388,0.72,173.51,173.49,15.06808783]
["bitfinex","SOLUSD",1752691831584,0.03,173.51,173.5,9.30406685]
["bitfinex","SOLUSD",1752691831890,0.03,173.51,173.5,5.76368876]
["bitfinex","SOLUSD",1752691832106,0.03,173.51,173.48,5.26435323]
["bitfinex","SOLUSD",1752691832611,57.61841446,173.73,173.5,44.6081337]
["bitfinex","SOLUSD",1752691832612,0.97589262,173.58,173.5,44.6081337]
["bitfinex","SOLUSD",1752691832806,0.97589262,173.58,173.51,26.0]
["bitfinex","SOLUSD",1752691833102,0.69,173.58,173.51,26.0]
["bitfinex","SOLUSD",1752691833407,0.69,173.57,173.51,26.0]
["bitfinex","SOLUSD",1752691833607,10.27995947,173.57,173.52,9.30406685]
["bitfinex","SOLUSD",1752691833811,0.28589262,173.57,173.54,9.30406685]
["bitfinex","SOLUSD",1752691834005,38.5,173.58,173.56,9.30406685]
["bitfinex","SOLUSD",1752691834202,38.5,173.58,173.57,9.30406685]
["bitfinex","SOLUSD",1752691834512,38.5,173.58,173.52,20.17058551]
["bitfinex","SOLUSD",1752691834709,38.5,173.58,173.56,9.30406685]
["bitfinex","SOLUSD",1752691835021,39.19,173.58,173.56,9.30406685]
["bitfinex","SOLUSD",1752691835719,38.5,173.58,173.56,9.30406685]
["bitfinex","SOLUSD",1752691835905,38.5,173.58,173.56,15.06546715]
["bitfinex","SOLUSD",1752691836420,38.5,173.58,173.57,9.30406685]
["bitfinex","SOLUSD",1752691836918,38.5,173.58,173.56,5.7614003]
["bitfinex","SOLUSD",1752691837218,0.28589262,173.62,173.57,9.30406685]
["bitfinex","SOLUSD",1752691837411,38.22,173.61,173.59,9.30406685]
["bitfinex","SOLUSD",1752691837638,38.22,173.61,173.56,5.7614003]
["bitfinex","SOLUSD",1752691837639,38.22,173.61,173.6,9.30406685]
["bitfinex","SOLUSD",1752691837811,38.91,173.62,173.6,9.30406685]
["bitfinex","SOLUSD",1752691838193,38.91,173.62,173.6,15.06441526]
["bitfinex","SOLUSD",1752691838498,38.18,173.61,173.6,15.06441526]
["bitfinex","SOLUSD",1752691838904,38.18,173.61,173.6,9.30406685]
["bitfinex","SOLUSD",1752691839417,38.18,173.61,173.6,15.06443551]
["bitfinex","SOLUSD",1752691840119,0.99589262,173.64,173.6,15.06443551]
["bitfinex","SOLUSD",1752691840422,38.75,173.63,173.6,15.06443551]
["bitfinex","SOLUSD",1752691840716,38.75,173.63,173.6,5.76036866]
["bitfinex","SOLUSD",1752691840914,38.99589262,173.62,173.55,15.06584595]
["bitfinex","SOLUSD",1752691841122,0.71,173.61,173.56,9.30406685]
["bitfinex","SOLUSD",1752691841292,0.99589262,173.6,173.57,9.30406685]
["bitfinex","SOLUSD",1752691841505,37.94,173.59,173.57,9.30406685]
["bitfinex","SOLUSD",1752691841706,37.94,173.59,173.55,5.7617791]
["bitfinex","SOLUSD",1752691841911,38.65,173.59,173.53,40.4066774]
["bitfinex","SOLUSD",1752691842115,0.71,173.58,173.55,9.30406685]
["bitfinex","SOLUSD",1752691842331,0.71,173.58,173.54,15.06642711]
["bitfinex","SOLUSD",1752691842520,0.71,173.58,173.54,17.96495556]
["bitfinex","SOLUSD",1752691842721,0.71,173.58,173.54,15.06642711]
["bitfinex","SOLUSD",1752691842923,0.71,173.58,173.55,9.30406685]
["bitfinex","SOLUSD",1752691843223,0.71,173.58,173.54,31.76236026]
["bitfinex","SOLUSD",1752691843418,0.71,173.57,173.54,41.06642711]
["bitfinex","SOLUSD",1752691844020,0.71,173.57,173.55,9.30406685]
["bitfinex","SOLUSD",1752691844235,0.28589262,173.58,173.55,9.30406685]
["bitfinex","SOLUSD",1752691844443,0.99589262,173.58,173.54,41.06642711]
["bitfinex","SOLUSD",1752691844733,0.71,173.57,173.54,26.0]
["bitfinex","SOLUSD",1752691845324,0.71,173.57,173.54,35.30406685]
["bitfinex","SOLUSD",1752691845629,37.7,173.56,173.54,41.06641385]
["bitfinex","SOLUSD",1752691845827,37.7,173.56,173.54,31.762347]
["bitfinex","SOLUSD",1752691846134,37.7,173.56,173.55,9.30406685]
["bitfinex","SOLUSD",1752691847316,37.7,173.56,173.54,41.06641385]
["bitfinex","SOLUSD",1752691847917,10.29995947,173.59,173.54,31.762347]
["bitfinex","SOLUSD",1752691847918,0.71,173.59,173.54,31.762347]
["bitfinex","SOLUSD",1752691848128,37.54,173.58,173.57,9.30406685]
["bitfinex","SOLUSD",1752691848929,37.54,173.58,173.54,31.762347]
["bitfinex","SOLUSD",1752691849133,38.25,173.58,173.54,31.762347]
["bitfinex","SOLUSD",1752691849312,38.25,173.58,173.55,9.30406685]
["bitfinex","SOLUSD",1752691849714,0.71,173.57,173.46,14.41209022]
["bitfinex","SOLUSD",1752691849933,9.30406685,173.53,173.48,9.30406685]
["bitfinex","SOLUSD",1752691850238,38.21,173.52,173.48,9.30406685]
["bitfinex","SOLUSD",1752691850411,37.48,173.51,173.48,9.30406685]
["bitfinex","SOLUSD",1752691851334,0.71,173.5,173.46,9.30406685]
["bitfinex","SOLUSD",1752691851633,46.78406685,173.51,173.47,9.30406685]
["bitfinex","SOLUSD",1752691851634,37.48,173.51,173.47,9.30406685]
["bitfinex","SOLUSD",1752691851940,0.71,173.51,173.47,35.30406685]
["bitfinex","SOLUSD",1752691852132,37.4,173.5,173.48,9.30406685]
["bitfinex","SOLUSD",1752691853023,37.4,173.5,173.48,15.06821386]
["bitfinex","SOLUSD",1752691853534,38.11,173.5,173.48,5.76414701]
["bitfinex","SOLUSD",1752691853736,37.4,173.5,173.48,5.76414701]
["bitfinex","SOLUSD",1752691854621,37.4,173.5,173.47,41.06868535]
["bitfinex","SOLUSD",1752691856735,15.77808783,173.49,173.42,0.06]
["bitfinex","SOLUSD",1752691856926,9.30406685,173.47,173.42,0.06]
["bitfinex","SOLUSD",1752691857120,0.99589262,173.49,173.42,9.36406685]
["bitfinex","SOLUSD",1752691857121,37.12,173.46,173.42,9.36406685]
["bitfinex","SOLUSD",1752691857516,37.12,173.46,173.43,9.30406685]
["bitfinex","SOLUSD",1752691857829,37.12,173.46,173.44,9.30406685]
["bitfinex","SOLUSD",1752691858037,37.08,173.45,173.43,15.07008195]
["bitfinex","SOLUSD",1752691858241,0.71,173.48,173.44,9.30406685]
["bitfinex","SOLUSD",1752691858419,37.04,173.47,173.43,5.7660151]
["bitfinex","SOLUSD",1752691858738,37.75,173.47,173.44,15.06966976]
["bitfinex","SOLUSD",1752691859039,37.75,173.47,173.42,0.06]
["bitfinex","SOLUSD",1752691859235,0.71,173.46,173.42,9.36406685]
["bitfinex","SOLUSD",1752691859440,0.71,173.45,173.42,9.36406685]
["bitfinex","SOLUSD",1752691859915,0.71,173.45,173.43,9.30406685]
["bitfinex","SOLUSD",1752691860916,0.71,173.45,173.42,0.06]
["bitfinex","SOLUSD",1752691861135,0.71,173.45,173.43,9.30406685]
["bitfinex","SOLUSD",1752691862336,0.71,173.45,173.42,9.36406685]
["bitfinex","SOLUSD",1752691862724,0.71,173.45,173.42,15.13040895]
["bitfinex","SOLUSD",1752691863023,9.30406685,173.43,173.42,0.06]
["bitfinex","SOLUSD",1752691863226,46.06406685,173.43,173.42,0.06]
["bitfinex","SOLUSD",1752691863449,46.77406685,173.43,173.42,0.06]
["bitfinex","SOLUSD",1752691863743,6.05091049,173.46,173.42,0.06]
["bitfinex","SOLUSD",1752691863927,0.71,173.43,173.42,0.06]
["bitfinex","SOLUSD",1752691864129,10.01406685,173.43,173.42,0.06]
["bitfinex","SOLUSD",1752691865346,37.45,173.43,173.42,0.06]
["bitfinex","SOLUSD",1752691865557,46.75406685,173.43,173.42,0.06]
["bitfinex","SOLUSD",1752691866230,37.45,173.43,173.42,0.06]
["bitfinex","SOLUSD",1752691866529,37.35,173.43,173.42,0.06]
["bitfinex","SOLUSD",1752691867844,37.35,173.43,173.38,9.30406685]
["bitfinex","SOLUSD",1752691867845,9.30406685,173.4,173.34,9.30406685]
["bitfinex","SOLUSD",1752691868151,37.19,173.39,173.33,5.76934171]
["bitfinex","SOLUSD",1752691868350,36.5,173.38,173.34,9.30406685]
["bitfinex","SOLUSD",1752691868958,36.5,173.38,173.33,5.76934171]
["bitfinex","SOLUSD",1752691869139,37.19,173.38,173.34,9.30406685]
["bitfinex","SOLUSD",1752691869763,36.5,173.38,173.34,0.06]
["bitfinex","SOLUSD",1752691870064,36.5,173.38,173.33,5.76934171]
["bitfinex","SOLUSD",1752691870223,36.5,173.38,173.33,5.82934171]
["bitfinex","SOLUSD",1752691870655,36.5,173.38,173.36,9.30406685]
["bitfinex","SOLUSD",1752691871540,9.99406685,173.4,173.33,16.84468397]
["bitfinex","SOLUSD",1752691871740,36.34,173.38,173.33,16.84468397]
["bitfinex","SOLUSD",1752691871944,36.34,173.38,173.34,5.76900888]
["bitfinex","SOLUSD",1752691872265,9.30406685,173.36,173.29,0.06]
["bitfinex","SOLUSD",1752691872429,45.84995947,173.35,173.29,0.06]
["bitfinex","SOLUSD",1752691872628,0.69,173.34,173.28,5.77092218]
["bitfinex","SOLUSD",1752691872862,0.69,173.34,173.3,9.30406685]
["bitfinex","SOLUSD",1752691873029,45.84995947,173.35,173.3,9.30406685]
["bitfinex","SOLUSD",1752691873228,45.84995947,173.35,173.29,5.77049748]
["bitfinex","SOLUSD",1752691873229,0.69,173.33,173.29,5.77049748]
["bitfinex","SOLUSD",1752691873463,36.2,173.32,173.29,5.77049748]
["bitfinex","SOLUSD",1752691874031,36.2,173.32,173.3,9.30406685]
["bitfinex","SOLUSD",1752691874231,36.89,173.32,173.29,5.77049748]
["bitfinex","SOLUSD",1752691874431,36.16,173.31,173.3,26.0]
["bitfinex","SOLUSD",1752691874853,36.16,173.31,173.29,9.30406685]
["bitfinex","SOLUSD",1752691875235,36.16,173.31,173.3,9.30406685]
["bitfinex","SOLUSD",1752691875548,36.14,173.31,173.3,9.30406685]
["bitfinex","SOLUSD",1752691875724,36.14,173.31,173.27,31.77124439]
["bitfinex","SOLUSD",1752691875924,0.69,173.3,173.27,5.77124439]
["bitfinex","SOLUSD",1752691876152,0.69,173.3,173.27,15.07531124]
["bitfinex","SOLUSD",1752691876658,0.69,173.37,173.3,16.78468397]
["bitfinex","SOLUSD",1752691876954,36.04,173.37,173.33,26.0]
["bitfinex","SOLUSD",1752691877155,0.69,173.4,173.36,9.30406685]
["bitfinex","SOLUSD",1752691877452,36.04,173.39,173.36,9.30406685]
["bitfinex","SOLUSD",1752691877657,36.73,173.39,173.36,9.30406685]
["bitfinex","SOLUSD",1752691877840,36.73,173.39,173.33,26.0]
["bitfinex","SOLUSD",1752691878235,10.27995947,173.38,173.33,26.0]
["bitfinex","SOLUSD",1752691878432,0.69,173.37,173.33,31.76928295]
["bitfinex","SOLUSD",1752691878653,35.98,173.37,173.33,31.82928295]
["bitfinex","SOLUSD",1752691878838,36.65,173.38,173.33,31.76928295]
["bitfinex","SOLUSD",1752691879039,0.69,173.37,173.33,31.76928295]
["bitfinex","SOLUSD",1752691879250,0.69,173.37,173.34,9.30406685]
["bitfinex","SOLUSD",1752691879647,0.69,173.37,173.33,26.0]
["bitfinex","SOLUSD",1752691879848,0.69,173.37,173.35,9.30406685]
["bitfinex","SOLUSD",1752691880247,0.69,173.36,173.34,9.30406685]
["bitfinex","SOLUSD",1752691880840,10.27995947,173.35,173.3,26.0]
["bitfinex","SOLUSD",1752691881157,9.30406685,173.33,173.27,5.77124827]
["bitfinex","SOLUSD",1752691881358,0.69,173.32,173.28,9.30406685]
["bitfinex","SOLUSD",1752691881542,36.12589262,173.33,173.3,9.30406685]
["bitfinex","SOLUSD",1752691881747,0.69,173.32,173.3,9.30406685]
["bitfinex","SOLUSD",1752691882250,0.69,173.31,173.27,5.77124827]
["bitfinex","SOLUSD",1752691882452,0.69,173.31,173.28,9.30406685]
["bitfinex","SOLUSD",1752691882679,0.69,173.31,173.27,5.77124827]
["bitfinex","SOLUSD",1752691882961,0.69,173.31,173.26,39.77437462]
["bitfinex","SOLUSD",1752691883269,0.69,173.31,173.28,9.30406685]
["bitfinex","SOLUSD",1752691883634,9.30406685,173.4,173.3,9.30406685]
["bitfinex","SOLUSD",1752691883635,35.78,173.34,173.3,9.30406685]
["bitfinex","SOLUSD",1752691883848,35.78,173.34,173.32,9.30406685]
["bitfinex","SOLUSD",1752691884053,35.78,173.34,173.29,26.0]
["bitfinex","SOLUSD",1752691884264,36.47,173.34,173.32,9.30406685]
["bitfinex","SOLUSD",1752691884433,36.47,173.34,173.31,9.30406685]
["bitfinex","SOLUSD",1752691884630,36.47,173.34,173.3,5.77005048]
["bitfinex","SOLUSD",1752691884965,0.69,173.33,173.28,5.77092342]
["bitfinex","SOLUSD",1752691885136,36.06589262,173.34,173.28,5.77092342]
["bitfinex","SOLUSD",1752691885338,0.69,173.32,173.3,9.30406685]
["bitfinex","SOLUSD",1752691885539,0.69,173.32,173.29,9.30406685]
["bitfinex","SOLUSD",1752691885858,0.69,173.36,173.31,35.30406685]
["bitfinex","SOLUSD",1752691886062,36.43,173.35,173.31,35.30406685]
["bitfinex","SOLUSD",1752691886264,0.69,173.34,173.31,26.0]
["bitfinex","SOLUSD",1752691886458,0.69,173.33,173.28,5.77091961]
["bitfinex","SOLUSD",1752691886756,0.69,173.32,173.29,9.30406685]
["bitfinex","SOLUSD",1752691887265,0.69,173.36,173.31,9.30406685]
["bitfinex","SOLUSD",1752691887465,36.33,173.35,173.29,0.06]
["bitfinex","SOLUSD",1752691887642,0.69,173.38,173.34,9.30406685]
["bitfinex","SOLUSD",1752691887961,36.33,173.38,173.36,9.30406685]
["bitfinex","SOLUSD",1752691888334,35.64,173.38,173.3,15.00231081]
["bitfinex","SOLUSD",1752691888538,36.33,173.38,173.35,9.30406685]
["bitfinex","SOLUSD",1752691888738,0.69,173.37,173.35,9.30406685]
["bitfinex","SOLUSD",1752691889245,0.69,173.36,173.33,9.30406685]
["bitfinex","SOLUSD",1752691889645,0.69,173.36,173.31,5.7700075]
["bitfinex","SOLUSD",1752691889646,0.69,173.36,173.34,9.30406685]
["bitfinex","SOLUSD",1752691889850,0.69,173.36,173.31,5.7700075]
["bitfinex","SOLUSD",1752691890180,0.69,173.36,173.33,9.30406685]
["bitfinex","SOLUSD",1752691890364,36.27,173.36,173.33,9.30406685]
["bitfinex","SOLUSD",1752691890537,41.34841928,173.36,173.33,9.30406685]
["bitfinex","SOLUSD",1752691890738,9.30406685,173.34,173.3,26.0]
["bitfinex","SOLUSD",1752691890950,0.69,173.34,173.31,9.30406685]
["bitfinex","SOLUSD",1752691891155,0.69,173.34,173.27,0.06]
["bitfinex","SOLUSD",1752691891339,35.52,173.33,173.29,26.0]
["bitfinex","SOLUSD",1752691891548,36.21,173.33,173.3,9.30406685]
["bitfinex","SOLUSD",1752691891957,36.21,173.33,173.29,31.77056288]
["bitfinex","SOLUSD",1752691892172,0.69,173.32,173.29,9.30406685]
["bitfinex","SOLUSD",1752691892485,0.69,173.34,173.26,39.83416234]
["bitfinex","SOLUSD",1752691892659,6.74500066,173.34,173.3,9.30406685]
["bitfinex","SOLUSD",1752691892980,35.44,173.33,173.26,13.83416234]
["bitfinex","SOLUSD",1752691893146,36.13,173.33,173.31,9.30406685]
["bitfinex","SOLUSD",1752691893348,36.13,173.33,173.3,9.30406685]
["bitfinex","SOLUSD",1752691893545,0.69,173.32,173.28,26.0]
["bitfinex","SOLUSD",1752691893769,0.69,173.32,173.31,9.30406685]
["bitfinex","SOLUSD",1752691894272,35.44,173.33,173.3,5.77033019]
["bitfinex","SOLUSD",1752691894479,0.69,173.32,173.29,5.77064642]
["bitfinex","SOLUSD",1752691894643,0.69,173.32,173.3,9.30406685]
["bitfinex","SOLUSD",1752691895043,0.69,173.32,173.3,7.30806785]
["bitfinex","SOLUSD",1752691895260,0.69,173.32,173.27,31.77130685]
["bitfinex","SOLUSD",1752691895470,9.30406685,173.3,173.26,8.002787]
["bitfinex","SOLUSD",1752691895765,36.27589262,173.29,173.27,0.06]
["bitfinex","SOLUSD",1752691896140,6.46100646,173.28,173.27,0.06]
["bitfinex","SOLUSD",1752691896664,0.69,173.28,173.27,0.06]
["bitfinex","SOLUSD",1752691896863,35.95,173.28,173.27,0.06]
["bitfinex","SOLUSD",1752691897044,51.31096593,173.28,173.27,0.06]
["bitfinex","SOLUSD",1752691897245,42.00689908,173.28,173.27,0.06]
["bitfinex","SOLUSD",1752691897443,35.95,173.28,173.27,0.06]
["bitfinex","SOLUSD",1752691897651,35.52589262,173.28,173.27,0.06]
["bitfinex","SOLUSD",1752691897871,35.24,173.28,173.27,0.06]
["bitfinex","SOLUSD",1752691898365,45.21406685,173.28,173.27,0.06]
["bitfinex","SOLUSD",1752691898544,50.98507331,173.28,173.27,0.06]
["bitfinex","SOLUSD",1752691898951,45.21406685,173.28,173.27,0.06]
["bitfinex","SOLUSD",1752691899148,41.68100646,173.28,173.27,0.06]
["bitfinex","SOLUSD",1752691899357,50.98507331,173.28,173.27,0.06]
["bitfinex","SOLUSD",1752691899655,45.11406685,173.28,173.27,0.06]
["bitfinex","SOLUSD",1752691899849,41.86689908,173.28,173.27,0.06]
["bitfinex","SOLUSD",1752691900074,51.17096593,173.28,173.27,0.06]
["bitfinex","SOLUSD",1752691900450,0.95589262,173.28,173.27,0.06]
["bitfinex","SOLUSD",1752691900648,35.08,173.28,173.27,0.06]
["bitfinex","SOLUSD",1752691901148,35.08,173.28,173.27,9.36406685]
["bitfinex","SOLUSD",1752691901359,35.08,173.28,173.27,0.06]
["bitfinex","SOLUSD",1752691901851,45.05406685,173.28,173.27,0.06]
["bitfinex","SOLUSD",1752691902048,35.75,173.28,173.27,0.06]
["bitfinex","SOLUSD",1752691902252,45.01406685,173.28,173.27,0.06]
["bitfinex","SOLUSD",1752691902656,51.07096593,173.28,173.27,0.06]
["bitfinex","SOLUSD",1752691903764,51.07096593,173.28,173.17,4.63511102]
["bitfinex","SOLUSD",1752691903765,16.78468397,173.27,173.1,0.06]
["bitfinex","SOLUSD",1752691903971,9.30406685,173.2,173.15,9.30406685]
["bitfinex","SOLUSD",1752691904145,0.95589262,173.19,173.16,9.30406685]
["bitfinex","SOLUSD",1752691904345,34.96,173.2,173.18,9.30406685]
["bitfinex","SOLUSD",1752691904551,34.96,173.2,173.15,5.77532521]
["bitfinex","SOLUSD",1752691904552,34.96,173.2,173.17,9.30406685]
["bitfinex","SOLUSD",1752691904766,34.96,173.2,173.15,5.77532521]
["bitfinex","SOLUSD",1752691904968,0.95589262,173.19,173.15,15.07939206]
["bitfinex","SOLUSD",1752691905188,9.97406685,173.18,173.09,14.5029095]
["bitfinex","SOLUSD",1752691905470,0.28589262,173.19,173.08,6.2305]
["bitfinex","SOLUSD",1752691905471,9.30406685,173.15,173.1,5.77700751]
["bitfinex","SOLUSD",1752691905654,35.59,173.14,173.1,5.77700751]
["bitfinex","SOLUSD",1752691905845,35.59,173.14,173.1,15.08107436]
["bitfinex","SOLUSD",1752691906049,35.59,173.14,173.1,5.77700751]
["bitfinex","SOLUSD",1752691906249,35.59,173.14,173.08,6.2305]
["bitfinex","SOLUSD",1752691906250,9.75995947,173.13,173.08,15.08167544]
["bitfinex","SOLUSD",1752691906479,9.75995947,173.13,173.08,41.08167544]
["bitfinex","SOLUSD",1752691906661,0.28589262,173.13,173.09,9.30406685]
["bitfinex","SOLUSD",1752691906868,0.28589262,173.18,173.1,0.56]
["bitfinex","SOLUSD",1752691907182,0.28589262,173.18,173.13,9.30406685]
["bitfinex","SOLUSD",1752691907358,44.18406685,173.17,173.12,9.30406685]
["bitfinex","SOLUSD",1752691907556,0.28589262,173.16,173.12,9.30406685]
["bitfinex","SOLUSD",1752691907758,9.58995947,173.16,173.11,26.0]
["bitfinex","SOLUSD",1752691908072,34.84,173.15,173.11,41.0806562]
["bitfinex","SOLUSD",1752691908254,35.77589262,173.14,173.1,5.77698007]
["bitfinex","SOLUSD",1752691908457,35.77589262,173.14,173.1,15.08104692]
["bitfinex","SOLUSD",1752691908760,9.97406685,173.13,173.08,31.77760111]
["bitfinex","SOLUSD",1752691909071,0.95589262,173.12,173.09,9.30406685]
["bitfinex","SOLUSD",1752691909267,0.28589262,173.13,173.09,9.30406685]
["bitfinex","SOLUSD",1752691909456,34.78,173.12,173.09,9.30406685]
["bitfinex","SOLUSD",1752691909657,9.58995947,173.13,173.08,31.77757484]
["bitfinex","SOLUSD",1752691909854,0.28589262,173.18,173.09,6.33734126]
["bitfinex","SOLUSD",1752691910179,35.43,173.17,173.12,9.30406685]
["bitfinex","SOLUSD",1752691910375,35.71589262,173.16,173.09,5.33734126]
["bitfinex","SOLUSD",1752691910673,34.76,173.15,173.12,9.30406685]
["bitfinex","SOLUSD",1752691910871,0.95589262,173.16,173.09,19.78069442]
["bitfinex","SOLUSD",1752691911053,0.28589262,173.16,173.13,9.30406685]
["bitfinex","SOLUSD",1752691911255,34.72,173.15,173.13,9.30406685]
["bitfinex","SOLUSD",1752691911450,0.28589262,173.14,173.09,30.77734126]
["bitfinex","SOLUSD",1752691911656,0.28589262,173.14,172.98,44.49]
["bitfinex","SOLUSD",1752691911657,1.6624,173.09,172.95,0.56]
["bitfinex","SOLUSD",1752691911872,10.25995947,173.08,173.04,9.30406685]
["bitfinex","SOLUSD",1752691912057,0.28589262,173.09,173.05,9.30406685]
["bitfinex","SOLUSD",1752691912381,34.68,173.08,173.02,0.56]
["bitfinex","SOLUSD",1752691912707,0.28589262,173.1,173.07,9.30406685]
["bitfinex","SOLUSD",1752691912877,0.67,173.12,173.07,0.56]
["bitfinex","SOLUSD",1752691912878,34.66,173.09,173.07,0.56]
["bitfinex","SOLUSD",1752691913054,0.28589262,173.12,173.08,9.30406685]
["bitfinex","SOLUSD",1752691913255,0.95589262,173.12,173.09,9.30406685]
["bitfinex","SOLUSD",1752691913574,34.64,173.14,173.11,9.30406685]
["bitfinex","SOLUSD",1752691913770,34.64,173.14,173.05,42.78468397]
["bitfinex","SOLUSD",1752691913771,34.64,173.14,173.13,9.30406685]
["bitfinex","SOLUSD",1752691914078,0.28589262,173.16,173.13,15.08007331]
["bitfinex","SOLUSD",1752691914282,34.64,173.16,173.13,5.77600646]
["bitfinex","SOLUSD",1752691914453,34.64,173.16,173.11,5.77667379]
["bitfinex","SOLUSD",1752691914651,34.64,173.16,173.14,9.30406685]
["bitfinex","SOLUSD",1752691914875,34.64,173.16,173.12,9.30406685]
["bitfinex","SOLUSD",1752691915173,34.92589262,173.16,173.12,9.30406685]
["bitfinex","SOLUSD",1752691915378,34.92589262,173.16,173.13,9.30406685]
["bitfinex","SOLUSD",1752691915855,34.92589262,173.16,173.13,15.08004342]
["bitfinex","SOLUSD",1752691916054,34.64,173.16,173.14,9.30406685]
["bitfinex","SOLUSD",1752691916365,34.64,173.16,173.12,9.30406685]
["bitfinex","SOLUSD",1752691916574,34.64,173.16,173.13,9.30406685]
["bitfinex","SOLUSD",1752691917285,34.64,173.16,173.1,0.56]
["bitfinex","SOLUSD",1752691917462,35.31,173.16,173.13,9.30406685]
["bitfinex","SOLUSD",1752691917666,0.67,173.16,173.13,15.0799851]
["bitfinex","SOLUSD",1752691917891,34.5,173.15,173.13,5.77591825]
["bitfinex","SOLUSD",1752691918265,34.5,173.15,173.13,15.0799851]
["bitfinex","SOLUSD",1752691918490,34.5,173.15,173.14,9.30406685]
["bitfinex","SOLUSD",1752691919279,34.5,173.15,173.11,5.77667379]
["bitfinex","SOLUSD",1752691919484,34.5,173.15,173.13,9.30406685]
["bitfinex","SOLUSD",1752691919669,34.5,173.15,173.12,5.77607715]
["bitfinex","SOLUSD",1752691919870,34.5,173.15,173.13,9.30406685]
["bitfinex","SOLUSD",1752691920603,34.5,173.15,173.11,6.33660844]
["bitfinex","SOLUSD",1752691920776,34.5,173.15,173.13,9.30406685]
["bitfinex","SOLUSD",1752691921599,34.5,173.15,173.14,9.30406685]
["bitfinex","SOLUSD",1752691921800,34.5,173.15,173.14,5.77567286]
["bitfinex","SOLUSD",1752691922003,34.5,173.15,173.14,9.30406685]
["bitfinex","SOLUSD",1752691922467,0.03,173.17,173.12,0.56]
["bitfinex","SOLUSD",1752691922790,0.03,173.17,173.14,9.30406685]
["bitfinex","SOLUSD",1752691922791,34.56,173.16,173.14,9.30406685]
["bitfinex","SOLUSD",1752691922962,34.56,173.16,173.14,6.30171989]
["bitfinex","SOLUSD",1752691924110,7.25761251,173.15,173.09,0.06]
["bitfinex","SOLUSD",1752691924267,0.95589262,173.15,173.09,0.06]
["bitfinex","SOLUSD",1752691924587,6.30171989,173.12,173.09,0.06]
["bitfinex","SOLUSD",1752691924895,34.84589262,173.11,173.09,0.06]
["bitfinex","SOLUSD",1752691925590,34.56,173.11,173.09,0.06]
["bitfinex","SOLUSD",1752691926176,35.23,173.11,173.09,0.06]
["bitfinex","SOLUSD",1752691926376,34.56,173.11,173.09,0.06]
["bitfinex","SOLUSD",1752691926892,34.56,173.11,173.09,6.36171989]
["bitfinex","SOLUSD",1752691927095,34.56,173.11,173.09,0.06]
["bitfinex","SOLUSD",1752691927276,34.46,173.1,173.09,0.06]
["bitfinex","SOLUSD",1752691927876,35.18,173.1,173.09,0.06]
["bitfinex","SOLUSD",1752691928091,35.46589262,173.1,173.09,0.06]
["bitfinex","SOLUSD",1752691928272,0.72,173.12,173.09,6.36171989]
["bitfinex","SOLUSD",1752691928471,0.72,173.14,173.1,6.30171989]
["bitfinex","SOLUSD",1752691928689,34.68589262,173.13,173.1,6.30171989]
["bitfinex","SOLUSD",1752691928892,0.72,173.12,173.09,6.36171989]
["bitfinex","SOLUSD",1752691929189,0.31589262,173.17,173.11,6.30171989]
["bitfinex","SOLUSD",1752691929393,0.31589262,173.17,173.09,0.06]
["bitfinex","SOLUSD",1752691929394,34.38,173.16,173.14,6.30171989]
["bitfinex","SOLUSD",1752691929571,34.38,173.16,173.11,0.56]
["bitfinex","SOLUSD",1752691929893,0.31589262,173.17,173.15,6.30171989]
["bitfinex","SOLUSD",1752691930091,0.03,173.17,173.15,6.30171989]
["bitfinex","SOLUSD",1752691930394,34.39,173.17,173.16,6.30171989]
["bitfinex","SOLUSD",1752691930780,0.03,173.17,173.16,6.30171989]
["bitfinex","SOLUSD",1752691931387,0.03,173.17,173.16,6.86171989]
["bitfinex","SOLUSD",1752691931894,0.03,173.17,173.16,12.63672566]
["bitfinex","SOLUSD",1752691932106,0.03,173.17,173.16,18.93844555]
["bitfinex","SOLUSD",1752691932282,0.03,173.17,173.16,6.33500577]
["bitfinex","SOLUSD",1752691932484,0.03,173.17,173.16,12.63672566]
["bitfinex","SOLUSD",1752691932793,0.03,173.17,173.16,6.33500577]
["bitfinex","SOLUSD",1752691932997,0.03,173.17,173.16,15.66388311]
["bitfinex","SOLUSD",1752691933700,0.03,173.17,173.16,20.24564357]
["bitfinex","SOLUSD",1752691934905,0.03,173.17,173.16,23.20079036]
["bitfinex","SOLUSD",1752691935496,34.94,173.24,173.19,26.0]
["bitfinex","SOLUSD",1752691935497,34.88,173.24,173.19,26.0]
["bitfinex","SOLUSD",1752691935703,0.28589262,173.26,173.23,9.32887734]
["bitfinex","SOLUSD",1752691935883,34.88,173.25,173.23,9.32887734]
["bitfinex","SOLUSD",1752691937805,0.72,173.25,173.23,9.32887734]
["bitfinex","SOLUSD",1752691938800,0.72,173.25,173.24,9.32887734]
["bitfinex","SOLUSD",1752691939523,0.72,173.3,173.24,9.32887734]
["bitfinex","SOLUSD",1752691939694,33.98,173.29,173.27,9.32887734]
["bitfinex","SOLUSD",1752691940004,34.7,173.29,173.27,9.32887734]
["bitfinex","SOLUSD",1752691940181,0.72,173.29,173.28,9.32887734]
["bitfinex","SOLUSD",1752691940714,0.28589262,173.32,173.28,9.32887734]
["bitfinex","SOLUSD",1752691941017,34.66,173.31,173.29,9.32887734]
["bitfinex","SOLUSD",1752691941888,33.94,173.31,173.3,9.32887734]
["bitfinex","SOLUSD",1752691942207,34.90589262,173.33,173.3,9.32887734]
["bitfinex","SOLUSD",1752691942507,0.72,173.32,173.3,9.32887734]
["bitfinex","SOLUSD",1752691942904,0.72,173.32,173.28,5.7707198]
["bitfinex","SOLUSD",1752691943207,0.75,173.32,173.3,9.32887734]
["bitfinex","SOLUSD",1752691943900,0.75,173.32,173.31,9.32887734]
["bitfinex","SOLUSD",1752691944403,0.75,173.32,173.31,15.09888484]
["bitfinex","SOLUSD",1752691944588,0.03,173.32,173.31,15.09888484]
["bitfinex","SOLUSD",1752691945216,0.03,173.32,173.31,9.32887734]
["bitfinex","SOLUSD",1752691945419,0.75,173.32,173.26,5.77167263]
["bitfinex","SOLUSD",1752691945710,9.61476996,173.31,173.27,9.32887734]
["bitfinex","SOLUSD",1752691945918,34.48,173.3,173.28,9.32887734]
["bitfinex","SOLUSD",1752691946088,33.77,173.32,173.29,9.32887734]
["bitfinex","SOLUSD",1752691946287,34.49,173.32,173.31,9.32887734]
["bitfinex","SOLUSD",1752691946488,34.49,173.32,173.3,9.32887734]
["bitfinex","SOLUSD",1752691947119,0.75,173.32,173.3,9.32887734]
["bitfinex","SOLUSD",1752691947300,34.49,173.32,173.3,9.32887734]
["bitfinex","SOLUSD",1752691947796,33.77,173.32,173.31,9.32887734]
["bitfinex","SOLUSD",1752691948111,0.03,173.32,173.31,9.32887734]
["bitfinex","SOLUSD",1752691949702,0.03,173.32,173.3,5.77023525]
["bitfinex","SOLUSD",1752691950037,0.03,173.32,173.31,15.09888484]
["bitfinex","SOLUSD",1752691951310,0.75,173.32,173.27,148.3]
["bitfinex","SOLUSD",1752691951614,0.72,173.31,173.3,9.32887734]
["bitfinex","SOLUSD",1752691952016,0.03,173.32,173.3,9.32887734]
["bitfinex","SOLUSD",1752691952321,0.03,173.32,173.31,9.32887734]
["bitfinex","SOLUSD",1752691952917,0.03,173.32,173.3,26.0]
["bitfinex","SOLUSD",1752691953101,0.03,173.32,173.31,6.2873624]
["bitfinex","SOLUSD",1752691953617,0.03,173.32,173.29,26.56]
["bitfinex","SOLUSD",1752691953912,0.03,173.32,173.31,12.0573699]
["bitfinex","SOLUSD",1752691954495,0.03,173.32,173.3,5.77033621]
["bitfinex","SOLUSD",1752691954694,0.03,173.32,173.31,6.2873624]
["bitfinex","SOLUSD",1752691955603,0.03,173.32,173.31,12.0573699]
["bitfinex","SOLUSD",1752691957222,0.03,173.32,173.31,12.6173699]
["bitfinex","SOLUSD",1752691957823,0.03,173.32,173.31,29.40205387]
["bitfinex","SOLUSD",1752691959620,0.2,173.35,173.34,48.55369285]
["bitfinex","SOLUSD",1752691959827,0.2,173.35,173.34,209.42841765]
["bitfinex","SOLUSD",1752691960024,0.2,173.35,173.34,209.98841765]
["bitfinex","SOLUSD",1752691960723,0.65,173.43,173.4,6.2873624]
["bitfinex","SOLUSD",1752691961029,0.28589262,173.47,173.42,6.2873624]
["bitfinex","SOLUSD",1752691961223,0.28589262,173.47,173.37,26.56]
["bitfinex","SOLUSD",1752691961224,0.65,173.45,173.44,6.2873624]
["bitfinex","SOLUSD",1752691962102,0.65,173.45,173.43,6.2873624]
["bitfinex","SOLUSD",1752691962335,0.65,173.44,173.43,6.2873624]
["bitfinex","SOLUSD",1752691962825,0.65,173.47,173.43,6.2873624]
["bitfinex","SOLUSD",1752691963000,0.28589262,173.48,173.46,6.2873624]
["bitfinex","SOLUSD",1752691963206,33.64589262,173.49,173.47,6.2873624]
["bitfinex","SOLUSD",1752691963400,0.65,173.48,173.47,6.2873624]
["bitfinex","SOLUSD",1752691964119,33.84589262,173.5,173.47,6.2873624]
["bitfinex","SOLUSD",1752691964120,0.48589262,173.5,173.47,12.05204793]
["bitfinex","SOLUSD",1752691964316,0.65,173.48,173.47,12.05204793]
["bitfinex","SOLUSD",1752691964634,0.2,173.5,173.49,26.0]
["bitfinex","SOLUSD",1752691964805,0.2,173.5,173.49,32.2873624]
["bitfinex","SOLUSD",1752691965000,0.2,173.5,173.49,35.29517328]
["bitfinex","SOLUSD",1752691965806,0.2,173.5,173.49,41.05919426]
["bitfinex","SOLUSD",1752691966218,0.85,173.5,173.46,31.76483756]
["bitfinex","SOLUSD",1752691966423,0.65,173.49,173.47,9.29517328]
["bitfinex","SOLUSD",1752691966620,0.65,173.49,173.48,9.29517328]
["bitfinex","SOLUSD",1752691967310,0.2,173.5,173.48,9.29517328]
["bitfinex","SOLUSD",1752691967602,0.2,173.5,173.49,9.29517328]
["bitfinex","SOLUSD",1752691967825,0.2,173.5,173.46,31.76483756]
["bitfinex","SOLUSD",1752691967826,0.2,173.5,173.46,32.32483756]
["bitfinex","SOLUSD",1752691968130,0.85,173.5,173.49,9.29517328]
["bitfinex","SOLUSD",1752691968427,0.85,173.5,173.48,9.29517328]
["bitfinex","SOLUSD",1752691968604,0.85,173.5,173.49,9.29517328]
["bitfinex","SOLUSD",1752691969027,0.2,173.5,173.49,9.29517328]
["bitfinex","SOLUSD",1752691969929,0.2,173.5,173.49,15.61919426]
["bitfinex","SOLUSD",1752691970232,0.2,173.5,173.49,32.40387823]
["bitfinex","SOLUSD",1752691971029,0.2,173.5,173.49,15.05919426]
["bitfinex","SOLUSD",1752691971729,0.2,173.5,173.44,0.56]
["bitfinex","SOLUSD",1752691972026,0.85,173.5,173.47,9.29517328]
["bitfinex","SOLUSD",1752691972229,0.65,173.49,173.48,9.29517328]
["bitfinex","SOLUSD",1752691973617,0.2,173.5,173.48,9.29517328]
["bitfinex","SOLUSD",1752691973928,0.2,173.5,173.49,9.29517328]
["bitfinex","SOLUSD",1752691974634,0.2,173.5,173.47,31.76468553]
["bitfinex","SOLUSD",1752691974831,0.2,173.5,173.49,9.29517328]
["bitfinex","SOLUSD",1752691975028,0.85,173.5,173.49,9.29517328]
["bitfinex","SOLUSD",1752691976111,0.2,173.5,173.49,5.76402098]
["bitfinex","SOLUSD",1752691976329,0.2,173.5,173.49,15.05919426]
["bitfinex","SOLUSD",1752691976636,0.2,173.5,173.49,41.61919426]
["bitfinex","SOLUSD",1752691976932,0.2,173.5,173.49,26.0]
["bitfinex","SOLUSD",1752691977121,0.2,173.5,173.49,35.29517328]
["bitfinex","SOLUSD",1752691978032,0.2,173.5,173.49,41.05919426]
["bitfinex","SOLUSD",1752691978722,0.2,173.5,173.49,31.76402098]
["bitfinex","SOLUSD",1752691978924,0.2,173.5,173.49,35.29517328]
["bitfinex","SOLUSD",1752691979640,0.2,173.5,173.49,41.05919426]
["bitfinex","SOLUSD",1752691980026,0.2,173.5,173.49,35.29517328]
["bitfinex","SOLUSD",1752691980334,0.2,173.5,173.49,26.0]
["bitfinex","SOLUSD",1752691980537,0.85,173.5,173.49,35.29517328]
["bitfinex","SOLUSD",1752691980736,15.90886816,173.5,173.45,9.29517328]
["bitfinex","SOLUSD",1752691981036,0.93589262,173.49,173.46,26.0]
["bitfinex","SOLUSD",1752691981236,0.65,173.48,173.46,26.0]
["bitfinex","SOLUSD",1752691981411,0.65,173.47,173.46,26.0]
["bitfinex","SOLUSD",1752691981611,0.28589262,173.49,173.46,26.0]
["bitfinex","SOLUSD",1752691981825,0.65,173.49,173.46,35.29517328]
["bitfinex","SOLUSD",1752691982236,0.2,173.5,173.48,9.29517328]
["bitfinex","SOLUSD",1752691982426,0.2,173.5,173.49,9.29517328]
["bitfinex","SOLUSD",1752691983143,16.19477136,173.5,173.47,26.0]
["bitfinex","SOLUSD",1752691983445,9.29517328,173.48,173.44,9.29517328]
["bitfinex","SOLUSD",1752691983618,0.65,173.47,173.46,26.0]
["bitfinex","SOLUSD",1752691984230,6.41480236,173.47,173.42,9.29517328]
["bitfinex","SOLUSD",1752691984437,0.65,173.49,173.46,9.29517328]
["bitfinex","SOLUSD",1752691984648,0.65,173.49,173.47,9.29517328]
["bitfinex","SOLUSD",1752691984820,0.2,173.5,173.48,9.29517328]
["bitfinex","SOLUSD",1752691985147,0.2,173.5,173.49,9.29517328]
["bitfinex","SOLUSD",1752691985453,0.2,173.5,173.47,0.56]
["bitfinex","SOLUSD",1752691985745,0.2,173.5,173.48,26.0]
["bitfinex","SOLUSD",1752691986048,0.2,173.5,173.49,9.29517328]
["bitfinex","SOLUSD",1752691986254,0.2,173.5,173.43,0.57660151]
["bitfinex","SOLUSD",1752691986255,0.65,173.49,173.46,9.29517328]
["bitfinex","SOLUSD",1752691986742,0.65,173.49,173.48,9.29517328]
["bitfinex","SOLUSD",1752691987449,0.2,173.5,173.48,9.29517328]
["bitfinex","SOLUSD",1752691987647,0.2,173.5,173.46,5.76498952]
["bitfinex","SOLUSD",1752691987948,0.2,173.5,173.49,9.29517328]
["bitfinex","SOLUSD",1752691988330,0.2,173.5,173.48,9.29517328]
["bitfinex","SOLUSD",1752691988645,0.92,173.5,173.48,9.29517328]
["bitfinex","SOLUSD",1752691989041,0.2,173.5,173.49,9.29517328]
["bitfinex","SOLUSD",1752691989751,0.92,173.5,173.45,26.0]
["bitfinex","SOLUSD",1752691989951,0.72,173.49,173.46,35.29517328]
["bitfinex","SOLUSD",1752691990143,0.72,173.49,173.47,9.29517328]
["bitfinex","SOLUSD",1752691990451,0.72,173.49,173.47,26.0]
["bitfinex","SOLUSD",1752691990659,0.72,173.49,173.48,9.29517328]
["bitfinex","SOLUSD",1752691990834,0.2,173.5,173.48,9.29517328]
["bitfinex","SOLUSD",1752691991144,0.92,173.5,173.48,9.29517328]
["bitfinex","SOLUSD",1752691991345,0.2,173.5,173.46,31.76496703]
["bitfinex","SOLUSD",1752691991555,0.92,173.5,173.46,31.76496703]
["bitfinex","SOLUSD",1752691991743,0.2,173.5,173.49,9.29517328]
["bitfinex","SOLUSD",1752691992249,0.2,173.5,173.49,41.61919426]
["bitfinex","SOLUSD",1752691992771,0.2,173.5,173.49,35.29517328]
["bitfinex","SOLUSD",1752691992965,0.92,173.5,173.49,35.29517328]
["bitfinex","SOLUSD",1752691993856,0.92,173.5,173.49,26.0]
["bitfinex","SOLUSD",1752691994048,0.92,173.5,173.49,35.29517328]
["bitfinex","SOLUSD",1752691994251,0.2,173.5,173.49,35.29517328]
["bitfinex","SOLUSD",1752691995472,0.2,173.5,173.49,26.0]
["bitfinex","SOLUSD",1752691995636,0.92,173.5,173.49,26.0]
["bitfinex","SOLUSD",1752691996160,6.68371083,173.5,173.47,26.0]
["bitfinex","SOLUSD",1752691996468,6.68371083,173.5,173.47,9.29517328]
["bitfinex","SOLUSD",1752691996469,0.72,173.49,173.47,9.29517328]
["bitfinex","SOLUSD",1752691997152,0.72,173.49,173.48,26.0]
["bitfinex","SOLUSD",1752691997350,0.2,173.5,173.48,26.0]
["bitfinex","SOLUSD",1752691997351,0.2,173.5,173.48,35.29517328]
["bitfinex","SOLUSD",1752691997561,0.2,173.5,173.48,26.0]
["bitfinex","SOLUSD",1752691997735,0.2,173.5,173.49,9.29517328]
["bitfinex","SOLUSD",1752691998565,0.2,173.5,173.49,35.29517328]
["bitfinex","SOLUSD",1752691998738,0.92,173.5,173.49,26.0]
["bitfinex","SOLUSD",1752691999143,0.92,173.5,173.45,9.29517328]
["bitfinex","SOLUSD",1752691999144,10.21517328,173.5,173.45,9.29517328]
["bitfinex","SOLUSD",1752691999347,0.72,173.49,173.48,26.0]
["bitfinex","SOLUSD",1752692002144,0.2,173.5,173.47,9.29517328]
["bitfinex","SOLUSD",1752692002391,0.2,173.5,173.48,9.29517328]
["bitfinex","SOLUSD",1752692002674,0.2,173.5,173.46,5.76491989]
["bitfinex","SOLUSD",1752692002864,0.92,173.5,173.48,9.29517328]
["bitfinex","SOLUSD",1752692003075,0.72,173.49,173.46,26.0]
["bitfinex","SOLUSD",1752692003275,9.29517328,173.47,173.4,1.13670126]
["bitfinex","SOLUSD",1752692003495,34.26589262,173.46,173.38,5.76745119]
["bitfinex","SOLUSD",1752692003782,34.26589262,173.46,173.42,9.29517328]
["bitfinex","SOLUSD",1752692003783,0.72,173.45,173.42,9.29517328]
["bitfinex","SOLUSD",1752692004278,9.29517328,173.47,173.44,9.29517328]
["bitfinex","SOLUSD",1752692004279,0.72,173.47,173.44,9.29517328]
["bitfinex","SOLUSD",1752692004459,1.00589262,173.47,173.44,9.29517328]
["bitfinex","SOLUSD",1752692004781,1.00589262,173.47,173.43,9.29517328]
["bitfinex","SOLUSD",1752692005090,0.72,173.46,173.42,9.29517328]
["bitfinex","SOLUSD",1752692005242,15.34591673,173.47,173.42,9.29517328]
["bitfinex","SOLUSD",1752692005451,0.72,173.45,173.42,9.29517328]
["bitfinex","SOLUSD",1752692005972,0.72,173.45,173.43,9.29517328]
["bitfinex","SOLUSD",1752692006182,1.00589262,173.47,173.44,9.29517328]
["bitfinex","SOLUSD",1752692006364,5.76442346,173.48,173.42,6.32633931]
["bitfinex","SOLUSD",1752692006365,33.54589262,173.48,173.46,9.29517328]
["bitfinex","SOLUSD",1752692006682,0.72,173.47,173.45,35.29517328]
["bitfinex","SOLUSD",1752692006975,0.72,173.47,173.45,26.0]
["bitfinex","SOLUSD",1752692007572,0.2,173.5,173.46,9.29517328]
["bitfinex","SOLUSD",1752692007796,0.2,173.5,173.49,9.29517328]
["bitfinex","SOLUSD",1752692007797,33.44,173.5,173.49,9.29517328]
["bitfinex","SOLUSD",1752692007952,33.44,173.5,173.45,26.0]
["bitfinex","SOLUSD",1752692007953,34.16,173.5,173.45,26.0]
["bitfinex","SOLUSD",1752692008152,0.92,173.5,173.48,9.29517328]
["bitfinex","SOLUSD",1752692008463,0.92,173.5,173.46,5.76494961]
["bitfinex","SOLUSD",1752692008665,0.92,173.5,173.48,9.29517328]
["bitfinex","SOLUSD",1752692009387,0.2,173.5,173.49,9.29517328]
["bitfinex","SOLUSD",1752692010253,0.92,173.5,173.47,15.05973566]
["bitfinex","SOLUSD",1752692010770,0.72,173.49,173.48,26.0]
["bitfinex","SOLUSD",1752692011150,10.01517328,173.49,173.45,9.29517328]
["bitfinex","SOLUSD",1752692011351,9.29517328,173.47,173.42,9.29517328]
["bitfinex","SOLUSD",1752692011580,9.29517328,173.47,173.39,1.5154]
["bitfinex","SOLUSD",1752692011581,0.72,173.46,173.43,9.29517328]
["bitfinex","SOLUSD",1752692011784,0.72,173.46,173.45,26.0]
["bitfinex","SOLUSD",1752692011988,0.72,173.46,173.42,9.29517328]
["bitfinex","SOLUSD",1752692012166,42.8210659,173.47,173.42,9.29517328]
["bitfinex","SOLUSD",1752692012471,0.72,173.45,173.42,9.29517328]
["bitfinex","SOLUSD",1752692012776,0.72,173.45,173.43,26.0]
["bitfinex","SOLUSD",1752692014981,0.72,173.44,173.41,5.76657196]
["bitfinex","SOLUSD",1752692015172,0.72,173.43,173.4,31.76690458]
["bitfinex","SOLUSD",1752692015768,15.06086794,173.44,173.39,9.29517328]
["bitfinex","SOLUSD",1752692015970,10.01517328,173.42,173.36,5.76810019]
["bitfinex","SOLUSD",1752692016177,0.28589262,173.41,173.36,15.06327347]
["bitfinex","SOLUSD",1752692016369,0.72,173.4,173.39,26.0]
["bitfinex","SOLUSD",1752692018385,0.28589262,173.41,173.39,26.0]
["bitfinex","SOLUSD",1752692018595,0.28589262,173.42,173.39,26.0]
["bitfinex","SOLUSD",1752692018897,0.66,173.41,173.39,26.0]
["bitfinex","SOLUSD",1752692019195,0.28589262,173.42,173.39,26.0]
["bitfinex","SOLUSD",1752692019484,33.22,173.41,173.39,26.0]
["bitfinex","SOLUSD",1752692019681,0.94589262,173.42,173.39,26.0]
["bitfinex","SOLUSD",1752692019863,0.66,173.41,173.39,26.0]
["bitfinex","SOLUSD",1752692020060,0.66,173.4,173.36,41.06344209]
["bitfinex","SOLUSD",1752692020264,39.25231683,173.42,173.37,9.29517328]
["bitfinex","SOLUSD",1752692020265,49.20749011,173.42,173.37,9.29517328]
["bitfinex","SOLUSD",1752692020477,0.66,173.41,173.37,9.29517328]
["bitfinex","SOLUSD",1752692021190,0.66,173.41,173.37,15.06315932]
["bitfinex","SOLUSD",1752692021490,33.2,173.42,173.4,9.29517328]
["bitfinex","SOLUSD",1752692021674,10.2410659,173.45,173.4,9.29517328]
["bitfinex","SOLUSD",1752692021877,0.66,173.44,173.4,9.29517328]
["bitfinex","SOLUSD",1752692022276,33.2,173.44,173.4,9.29517328]
["bitfinex","SOLUSD",1752692022476,33.86,173.44,173.41,9.29517328]
["bitfinex","SOLUSD",1752692023799,33.2,173.44,173.42,9.29517328]
["bitfinex","SOLUSD",1752692024490,0.94589262,173.46,173.43,9.29517328]
["bitfinex","SOLUSD",1752692024687,33.2,173.45,173.43,9.29517328]
["bitfinex","SOLUSD",1752692025393,33.2,173.45,173.44,9.29517328]
["bitfinex","SOLUSD",1752692027098,33.2,173.45,173.43,5.76597408]
["bitfinex","SOLUSD",1752692027395,33.2,173.45,173.44,9.29517328]
["bitfinex","SOLUSD",1752692027889,38.96538284,173.45,173.39,31.76725234]
["bitfinex","SOLUSD",1752692028089,0.94589262,173.44,173.4,9.29517328]
["bitfinex","SOLUSD",1752692028271,0.66,173.45,173.42,9.29517328]
["bitfinex","SOLUSD",1752692028472,33.18,173.44,173.43,9.29517328]
["bitfinex","SOLUSD",1752692028687,33.84,173.44,173.39,5.76725234]
["bitfinex","SOLUSD",1752692028887,9.95517328,173.43,173.4,26.0]
["bitfinex","SOLUSD",1752692029072,10.2410659,173.42,173.4,26.0]
["bitfinex","SOLUSD",1752692029277,10.2410659,173.42,173.37,15.06318389]
["bitfinex","SOLUSD",1752692029278,0.66,173.41,173.37,15.06318389]
["bitfinex","SOLUSD",1752692029475,0.66,173.41,173.35,148.92]
["bitfinex","SOLUSD",1752692029476,33.82,173.4,173.35,5.82860518]
["bitfinex","SOLUSD",1752692029692,0.66,173.39,173.35,5.82860518]
["bitfinex","SOLUSD",1752692029900,0.66,173.39,173.35,15.12377846]
["bitfinex","SOLUSD",1752692030278,0.66,173.39,173.38,26.0]
["bitfinex","SOLUSD",1752692031090,33.16,173.4,173.38,26.0]
["bitfinex","SOLUSD",1752692031673,33.16,173.41,173.39,9.29517328]
["bitfinex","SOLUSD",1752692031896,0.94589262,173.43,173.4,9.29517328]
["bitfinex","SOLUSD",1752692032082,33.16,173.43,173.41,9.29517328]
["bitfinex","SOLUSD",1752692032478,33.16,173.43,173.42,9.29517328]
["bitfinex","SOLUSD",1752692033202,33.19,173.45,173.42,9.29517328]
["bitfinex","SOLUSD",1752692033389,33.19,173.45,173.44,9.29517328]
["bitfinex","SOLUSD",1752692034197,33.85,173.45,173.42,5.76626297]
["bitfinex","SOLUSD",1752692034395,33.85,173.45,173.43,9.29517328]
["bitfinex","SOLUSD",1752692034787,33.19,173.45,173.43,9.29517328]
["bitfinex","SOLUSD",1752692034996,33.85,173.45,173.41,31.76660989]
["bitfinex","SOLUSD",1752692035181,33.85,173.45,173.42,9.29517328]
["bitfinex","SOLUSD",1752692035382,33.85,173.45,173.41,31.76660989]
["bitfinex","SOLUSD",1752692035383,33.85,173.45,173.43,9.29517328]
["bitfinex","SOLUSD",1752692036398,33.19,173.45,173.43,9.29517328]
["bitfinex","SOLUSD",1752692036782,33.19,173.45,173.43,15.06111879]
["bitfinex","SOLUSD",1752692036984,33.19,173.45,173.44,9.29517328]
["bitfinex","SOLUSD",1752692038701,0.03,173.45,173.43,5.76594551]
["bitfinex","SOLUSD",1752692038886,0.03,173.45,173.44,9.29517328]
["bitfinex","SOLUSD",1752692040085,0.03,173.45,173.44,15.06085593]
["bitfinex","SOLUSD",1752692040984,0.03,173.45,173.44,9.29517328]
["bitfinex","SOLUSD",1752692041381,0.03,173.45,173.44,15.06085593]
["bitfinex","SOLUSD",1752692041585,0.03,173.45,173.44,41.06085593]
["bitfinex","SOLUSD",1752692041798,0.03,173.45,173.44,41.62085593]
["bitfinex","SOLUSD",1752692041990,0.03,173.45,173.44,15.62085593]
["bitfinex","SOLUSD",1752692042910,0.03,173.45,173.44,6.32568265]
["bitfinex","SOLUSD",1752692043110,0.03,173.45,173.44,15.62085593]
["bitfinex","SOLUSD",1752692043488,1e-08,173.5,173.48,6.4401]
["bitfinex","SOLUSD",1752692043689,0.03,173.57,173.52,16.78468397]
["bitfinex","SOLUSD",1752692043893,0.03,173.57,173.56,15.05686952]
["bitfinex","SOLUSD",1752692044418,0.03,173.57,173.56,15.61686952]
["bitfinex","SOLUSD",1752692044911,0.03,173.57,173.56,5.76169624]
["bitfinex","SOLUSD",1752692045210,0.03,173.57,173.56,15.05686952]
["bitfinex","SOLUSD",1752692045405,0.03,173.57,173.56,15.61686952]
["bitfinex","SOLUSD",1752692045706,0.03,173.57,173.56,15.05686952]
["bitfinex","SOLUSD",1752692046801,0.69,173.57,173.56,26.0]
["bitfinex","SOLUSD",1752692047006,43.04517328,173.57,173.51,157.59517328]
["bitfinex","SOLUSD",1752692047188,0.66,173.56,173.53,26.0]
["bitfinex","SOLUSD",1752692047388,0.66,173.56,173.54,26.0]
["bitfinex","SOLUSD",1752692047587,33.37589262,173.57,173.54,26.0]
["bitfinex","SOLUSD",1752692047588,0.68,173.55,173.54,26.0]
["bitfinex","SOLUSD",1752692047795,0.68,173.55,173.51,9.29517328]
["bitfinex","SOLUSD",1752692048110,0.68,173.55,173.5,5.76361953]
["bitfinex","SOLUSD",1752692048111,9.29517328,173.53,173.48,9.29517328]
["bitfinex","SOLUSD",1752692048315,0.68,173.52,173.49,9.29517328]
["bitfinex","SOLUSD",1752692048685,0.68,173.52,173.51,26.0]
["bitfinex","SOLUSD",1752692049426,43.01517328,173.52,173.45,9.29517328]
["bitfinex","SOLUSD",1752692049611,9.29517328,173.5,173.41,163.27614872]
["bitfinex","SOLUSD",1752692049921,0.68,173.49,173.45,9.29517328]
["bitfinex","SOLUSD",1752692050097,0.28589262,173.51,173.48,9.29517328]
["bitfinex","SOLUSD",1752692050294,0.28589262,173.51,173.45,0.56]
["bitfinex","SOLUSD",1752692050295,0.96589262,173.52,173.49,9.29517328]
["bitfinex","SOLUSD",1752692050488,33.72,173.52,173.49,9.29517328]
["bitfinex","SOLUSD",1752692050890,33.72,173.52,173.46,26.0]
["bitfinex","SOLUSD",1752692051107,33.72,173.52,173.49,9.29517328]
["bitfinex","SOLUSD",1752692051293,0.68,173.54,173.51,9.29517328]
["bitfinex","SOLUSD",1752692051494,33.72,173.54,173.52,9.29517328]
["bitfinex","SOLUSD",1752692054026,0.68,173.53,173.52,26.0]
["bitfinex","SOLUSD",1752692054225,0.68,173.53,173.49,35.29517328]
["bitfinex","SOLUSD",1752692054423,0.68,173.52,173.51,26.0]
["bitfinex","SOLUSD",1752692055352,34.00589262,173.54,173.51,35.29517328]
["bitfinex","SOLUSD",1752692055893,0.68,173.53,173.51,26.0]
["bitfinex","SOLUSD",1752692056395,0.68,173.52,173.51,26.0]
["bitfinex","SOLUSD",1752692056795,34.00589262,173.54,173.51,26.0]
["bitfinex","SOLUSD",1752692057017,0.68,173.53,173.51,35.29517328]
["bitfinex","SOLUSD",1752692057516,0.28589262,173.54,173.51,26.0]
["bitfinex","SOLUSD",1752692057814,33.96589262,173.54,173.51,35.29517328]
["bitfinex","SOLUSD",1752692058726,0.68,173.53,173.51,26.0]
["bitfinex","SOLUSD",1752692059405,0.68,173.53,173.48,0.56]
["bitfinex","SOLUSD",1752692059406,10.2610659,173.52,173.46,9.29517328]
["bitfinex","SOLUSD",1752692059729,10.2610659,173.52,173.44,0.56]
["bitfinex","SOLUSD",1752692059730,0.68,173.51,173.47,9.29517328]
["bitfinex","SOLUSD",1752692059938,9.5810659,173.52,173.47,9.29517328]
["bitfinex","SOLUSD",1752692060225,0.96589262,173.52,173.48,9.29517328]
["bitfinex","SOLUSD",1752692060438,32.98,173.52,173.51,9.29517328]
["bitfinex","SOLUSD",1752692061105,0.71,173.57,173.54,26.0]
["bitfinex","SOLUSD",1752692061508,0.71,173.57,173.55,9.29517328]
["bitfinex","SOLUSD",1752692062010,0.03,173.57,173.56,9.29517328]
["bitfinex","SOLUSD",1752692062919,0.03,173.57,173.54,31.76226397]
["bitfinex","SOLUSD",1752692063127,0.03,173.57,173.56,9.29517328]
["bitfinex","SOLUSD",1752692063341,0.03,173.57,173.55,9.29517328]
["bitfinex","SOLUSD",1752692063504,0.03,173.57,173.52,31.76302443]
["bitfinex","SOLUSD",1752692063811,0.03,173.57,173.56,26.0]
["bitfinex","SOLUSD",1752692064427,0.03,173.57,173.56,9.29517328]
["bitfinex","SOLUSD",1752692064621,0.03,173.57,173.56,9.85517328]
["bitfinex","SOLUSD",1752692065025,0.03,173.57,173.56,15.61686952]
["bitfinex","SOLUSD",1752692065233,0.03,173.57,173.56,15.05686952]
["bitfinex","SOLUSD",1752692065532,0.03,173.57,173.56,9.29517328]
["bitfinex","SOLUSD",1752692065909,0.71,173.57,173.56,26.0]
["bitfinex","SOLUSD",1752692066108,0.71,173.57,173.54,9.29517328]
["bitfinex","SOLUSD",1752692066718,0.71,173.57,173.55,35.29517328]
["bitfinex","SOLUSD",1752692066912,0.03,173.57,173.56,9.29517328]
["bitfinex","SOLUSD",1752692067708,0.03,173.57,173.55,31.76186732]
["bitfinex","SOLUSD",1752692068107,0.03,173.57,173.56,9.29517328]
["bitfinex","SOLUSD",1752692069025,0.03,173.57,173.56,15.05686952]
["bitfinex","SOLUSD",1752692069521,0.03,173.57,173.56,15.61686952]
["bitfinex","SOLUSD",1752692071519,0.03,173.57,173.56,32.40155349]
["bitfinex","SOLUSD",1752692072829,0.03,173.57,173.56,32.97772311]
["bitfinex","SOLUSD",1752692073626,0.2,173.6,173.59,26.0]
["bitfinex","SOLUSD",1752692073827,0.2,173.6,173.59,35.29517328]
["bitfinex","SOLUSD",1752692074233,0.2,173.6,173.59,52.63985725]
["bitfinex","SOLUSD",1752692075228,0.2,173.6,173.59,58.40055775]
["bitfinex","SOLUSD",1752692076223,0.03,173.61,173.6,16.78468397]
["bitfinex","SOLUSD",1752692076433,0.03,173.61,173.6,26.65589411]
["bitfinex","SOLUSD",1752692076642,0.03,173.61,173.6,27.21589411]
["bitfinex","SOLUSD",1752692077042,0.03,173.61,173.6,36.51106739]
["bitfinex","SOLUSD",1752692077239,0.03,173.61,173.6,42.27143605]
["bitfinex","SOLUSD",1752692078041,0.03,173.61,173.6,32.97626277]
["bitfinex","SOLUSD",1752692079026,1e-08,173.63,173.62,42.78468397]
["bitfinex","SOLUSD",1752692079226,1e-08,173.63,173.62,58.41553286]
["bitfinex","SOLUSD",1752692079432,1e-08,173.63,173.62,58.97553286]
["bitfinex","SOLUSD",1752692079940,1e-08,173.63,173.62,48.54438907]
["bitfinex","SOLUSD",1752692080143,1e-08,173.63,173.62,57.83956235]
["bitfinex","SOLUSD",1752692080745,0.71000001,173.63,173.62,5.7597051]
["bitfinex","SOLUSD",1752692080941,0.71000001,173.63,173.62,15.05487838]
["bitfinex","SOLUSD",1752692081753,0.2,173.68,173.62,15.05487838]
["bitfinex","SOLUSD",1752692081754,1e-08,173.69,173.66,42.78468397]
["bitfinex","SOLUSD",1752692081928,1e-08,173.69,173.68,18.59034656]
["bitfinex","SOLUSD",1752692082353,1e-08,173.69,173.68,51.99034656]
["bitfinex","SOLUSD",1752692082958,0.2,173.72,173.71,42.78468397]
["bitfinex","SOLUSD",1752692083133,0.2,173.72,173.71,57.83657822]
["bitfinex","SOLUSD",1752692083339,0.2,173.72,173.71,58.97225031]
["bitfinex","SOLUSD",1752692084260,0.2,173.75,173.74,42.78468397]
["bitfinex","SOLUSD",1752692084565,0.2,173.75,173.74,52.07985725]
["bitfinex","SOLUSD",1752692085390,0.2,173.75,173.74,57.83558419]
["bitfinex","SOLUSD",1752692087960,0.2,173.75,173.74,48.54041091]
["bitfinex","SOLUSD",1752692088157,0.2,173.75,173.74,57.83558419]
["bitfinex","SOLUSD",1752692088357,0.2,173.75,173.74,58.39558419]
["bitfinex","SOLUSD",1752692088561,0.2,173.75,173.74,91.75115688]
["bitfinex","SOLUSD",1752692089061,0.2,173.79,173.74,106.14047425]
["bitfinex","SOLUSD",1752692089265,0.2,173.79,173.78,26.07985725]
["bitfinex","SOLUSD",1752692089467,0.2,173.79,173.78,32.40969957]
["bitfinex","SOLUSD",1752692090865,0.91,173.79,173.78,15.04957539]
["bitfinex","SOLUSD",1752692091270,0.91,173.79,173.78,41.04957539]
["bitfinex","SOLUSD",1752692091458,0.91,173.79,173.78,15.04957539]
["bitfinex","SOLUSD",1752692091965,0.2,173.79,173.78,41.04957539]
["bitfinex","SOLUSD",1752692092348,0.2,173.79,173.78,15.04957539]
["bitfinex","SOLUSD",1752692093550,0.2,173.79,173.78,41.04957539]
["bitfinex","SOLUSD",1752692093756,0.2,173.79,173.78,15.04957539]
["bitfinex","SOLUSD",1752692094268,0.2,173.79,173.78,31.75440211]
["bitfinex","SOLUSD",1752692094486,0.2,173.79,173.78,5.75440211]
["bitfinex","SOLUSD",1752692094767,0.2,173.79,173.78,15.04957539]
["bitfinex","SOLUSD",1752692095269,0.2,173.79,173.78,41.04957539]
["bitfinex","SOLUSD",1752692095444,0.2,173.79,173.78,15.04957539]
["bitfinex","SOLUSD",1752692095845,0.2,173.79,173.78,5.75440211]
["bitfinex","SOLUSD",1752692096050,0.2,173.79,173.78,15.04957539]
["bitfinex","SOLUSD",1752692096448,0.2,173.79,173.78,31.75440211]
["bitfinex","SOLUSD",1752692096645,0.2,173.79,173.78,15.04957539]
["bitfinex","SOLUSD",1752692097553,0.2,173.79,173.78,41.04957539]
["bitfinex","SOLUSD",1752692097889,0.2,173.79,173.78,31.75440211]
["bitfinex","SOLUSD",1752692098185,0.2,173.79,173.78,15.04957539]
["bitfinex","SOLUSD",1752692098549,0.2,173.79,173.78,41.04957539]
["bitfinex","SOLUSD",1752692098948,0.2,173.79,173.78,12.00706752]
["bitfinex","SOLUSD",1752692099180,0.2,173.79,173.78,38.00706752]
["bitfinex","SOLUSD",1752692099380,0.2,173.79,173.78,12.00706752]
["bitfinex","SOLUSD",1752692099868,0.2,173.79,173.78,54.79175149]
["bitfinex","SOLUSD",1752692100052,0.2,173.79,173.78,29.35175149]
["bitfinex","SOLUSD",1752692100249,0.2,173.79,173.78,35.6044169]
["bitfinex","SOLUSD",1752692100456,0.2,173.79,173.78,41.94585711]
["bitfinex","SOLUSD",1752692100661,0.2,173.79,173.78,36.17985711]
["bitfinex","SOLUSD",1752692101076,0.2,173.79,173.78,217.15985711]
["bitfinex","SOLUSD",1752692101374,0.2,173.79,173.78,216.5844169]
["bitfinex","SOLUSD",1752692101572,0.2,173.79,173.78,204.07908608]
["bitfinex","SOLUSD",1752692101748,0.91,173.79,173.78,160.30706752]
["bitfinex","SOLUSD",1752692101954,0.91,173.79,173.78,6.25266541]
["bitfinex","SOLUSD",1752692102148,0.91,173.79,173.76,6.25266541]
["bitfinex","SOLUSD",1752692102373,0.99589262,173.78,173.74,6.25266541]
["bitfinex","SOLUSD",1752692102684,6.96266541,173.77,173.72,6.31266541]
["bitfinex","SOLUSD",1752692102862,0.99589262,173.76,173.72,0.06]
["bitfinex","SOLUSD",1752692103049,7.24855803,173.76,173.72,0.06]
["bitfinex","SOLUSD",1752692103252,0.71,173.75,173.72,0.06]
["bitfinex","SOLUSD",1752692103472,6.96266541,173.75,173.73,26.0]
["bitfinex","SOLUSD",1752692103654,0.71,173.74,173.73,26.0]
["bitfinex","SOLUSD",1752692103864,0.71,173.74,173.72,0.06]
["bitfinex","SOLUSD",1752692104178,8.07405803,173.73,173.72,0.06]
["bitfinex","SOLUSD",1752692104376,1.82139262,173.73,173.72,0.06]
["bitfinex","SOLUSD",1752692104581,2.53139262,173.73,173.72,0.06]
["bitfinex","SOLUSD",1752692105375,0.71,173.73,173.72,0.06]
["bitfinex","SOLUSD",1752692106398,0.99589262,173.73,173.72,0.06]
["bitfinex","SOLUSD",1752692108087,0.71,173.73,173.72,0.06]
["bitfinex","SOLUSD",1752692109063,9.98677455,173.73,173.72,0.06]
["bitfinex","SOLUSD",1752692109260,0.71,173.73,173.72,0.06]
["bitfinex","SOLUSD",1752692110267,0.99589262,173.73,173.72,0.06]
["bitfinex","SOLUSD",1752692111171,0.71,173.73,173.72,0.06]
["bitfinex","SOLUSD",1752692113283,0.71,173.73,173.72,9.33677455]
["bitfinex","SOLUSD",1752692113805,0.71,173.73,173.72,0.06]
["bitfinex","SOLUSD",1752692114100,0.71,173.73,173.72,9.33677455]
["bitfinex","SOLUSD",1752692114497,0.71,173.73,173.72,0.06]
["bitfinex","SOLUSD",1752692115898,0.99589262,173.73,173.72,0.06]
["bitfinex","SOLUSD",1752692116105,10.27266717,173.73,173.72,0.06]
["bitfinex","SOLUSD",1752692116275,16.02872542,173.73,173.72,0.06]
["bitfinex","SOLUSD",1752692117286,22.24602542,173.73,173.72,0.06]
["bitfinex","SOLUSD",1752692119110,39.03070939,173.73,173.72,0.06]
["bitfinex","SOLUSD",1752692119403,29.75393484,173.73,173.72,0.06]
["bitfinex","SOLUSD",1752692119710,22.24602542,173.73,173.72,0.06]
["bitfinex","SOLUSD",1752692119898,12.96925087,173.73,173.72,0.06]
["bitfinex","SOLUSD",1752692120087,54.82602542,173.73,173.72,0.06]
["bitfinex","SOLUSD",1752692120794,6.75195087,173.73,173.72,0.06]
["bitfinex","SOLUSD",1752692120998,48.60872542,173.73,173.72,0.06]
["bitfinex","SOLUSD",1752692121804,65.39340939,173.73,173.72,0.06]
["bitfinex","SOLUSD",1752692122004,65.39340939,173.73,173.65,0.06]
["bitfinex","SOLUSD",1752692122005,79.78355501,173.73,173.65,26.06]
["bitfinex","SOLUSD",1752692122305,9.27677455,173.68,173.65,0.06]
["bitfinex","SOLUSD",1752692122497,9.56266717,173.67,173.65,0.06]
["bitfinex","SOLUSD",1752692122810,9.27677455,173.66,173.65,0.06]
["bitfinex","SOLUSD",1752692123103,15.74515299,173.66,173.65,0.06]
["bitfinex","SOLUSD",1752692123882,0.71,173.66,173.65,0.06]
["bitfinex","SOLUSD",1752692126305,0.28589262,173.67,173.65,0.06]
["bitfinex","SOLUSD",1752692126511,0.99589262,173.67,173.65,0.06]
["bitfinex","SOLUSD",1752692127187,0.99589262,173.67,173.65,6.32512677]
["bitfinex","SOLUSD",1752692127592,0.99589262,173.67,173.65,26.06]
["bitfinex","SOLUSD",1752692127791,0.71,173.66,173.65,26.06]
["bitfinex","SOLUSD",1752692128409,1.5056,173.6,173.54,0.2]
["bitfinex","SOLUSD",1752692128584,6.26512677,173.55,173.54,0.2]
["bitfinex","SOLUSD",1752692128781,39.51512677,173.55,173.54,0.2]
["bitfinex","SOLUSD",1752692128985,42.54903833,173.55,173.54,0.2]
["bitfinex","SOLUSD",1752692129397,48.31106656,173.55,173.54,0.2]
["bitfinex","SOLUSD",1752692129600,42.54903833,173.55,173.54,0.2]
["bitfinex","SOLUSD",1752692130088,48.31106656,173.55,173.54,0.2]
["bitfinex","SOLUSD",1752692130301,42.54903833,173.55,173.54,0.2]
["bitfinex","SOLUSD",1752692130610,42.83493095,173.55,173.54,0.2]
["bitfinex","SOLUSD",1752692130812,48.59695918,173.55,173.54,0.2]
["bitfinex","SOLUSD",1752692130984,79.78671373,173.55,173.47,0.2]
["bitfinex","SOLUSD",1752692131303,15.06339156,173.48,173.47,0.2]
["bitfinex","SOLUSD",1752692131499,47.88928418,173.48,173.47,0.2]
["bitfinex","SOLUSD",1752692131706,48.59928418,173.48,173.47,0.2]
["bitfinex","SOLUSD",1752692132408,42.83493095,173.48,173.47,0.2]
["bitfinex","SOLUSD",1752692132795,33.53589262,173.48,173.47,0.2]
["bitfinex","SOLUSD",1752692133115,42.83493095,173.48,173.47,0.2]
["bitfinex","SOLUSD",1752692134409,32.80589262,173.48,173.47,0.2]
["bitfinex","SOLUSD",1752692135105,36.95561255,173.55,173.47,41.93372386]
["bitfinex","SOLUSD",1752692135106,0.71,173.53,173.47,41.93372386]
["bitfinex","SOLUSD",1752692135316,0.28589262,173.52,173.5,26.0]
["bitfinex","SOLUSD",1752692135494,32.54,173.51,173.5,26.0]
["bitfinex","SOLUSD",1752692136005,32.54,173.51,173.49,31.76402098]
["bitfinex","SOLUSD",1752692136200,32.80589262,173.54,173.5,9.96903833]
["bitfinex","SOLUSD",1752692136510,32.80589262,173.54,173.5,0.67]
["bitfinex","SOLUSD",1752692136511,32.52,173.53,173.5,0.67]
["bitfinex","SOLUSD",1752692137095,32.52,173.53,173.5,9.96903833]
["bitfinex","SOLUSD",1752692137295,32.52,173.53,173.5,0.67]
["bitfinex","SOLUSD",1752692137500,32.52,173.53,173.51,5.76335657]
["bitfinex","SOLUSD",1752692138097,32.52,173.53,173.51,15.0623949]
["bitfinex","SOLUSD",1752692138315,32.52,173.53,173.51,5.76335657]
["bitfinex","SOLUSD",1752692139434,32.80589262,173.55,173.51,5.76335657]
["bitfinex","SOLUSD",1752692139720,33.46589262,173.55,173.51,5.76335657]
["bitfinex","SOLUSD",1752692140112,33.46589262,173.55,173.51,15.0623949]
["bitfinex","SOLUSD",1752692140494,42.76493095,173.55,173.51,15.0623949]
["bitfinex","SOLUSD",1752692140697,0.66,173.54,173.52,26.0]
["bitfinex","SOLUSD",1752692140921,0.28589262,173.53,173.52,26.0]
["bitfinex","SOLUSD",1752692141430,10.24493095,173.53,173.47,0.2]
["bitfinex","SOLUSD",1752692141599,9.29903833,173.51,173.47,0.2]
["bitfinex","SOLUSD",1752692141795,0.28589262,173.5,173.47,0.2]
["bitfinex","SOLUSD",1752692141996,0.28589262,173.5,173.48,26.0]
["bitfinex","SOLUSD",1752692141997,32.5,173.49,173.48,26.0]
["bitfinex","SOLUSD",1752692142324,33.16,173.49,173.48,26.0]
["bitfinex","SOLUSD",1752692142927,33.16,173.49,173.47,0.2]
["bitfinex","SOLUSD",1752692142928,42.45903833,173.49,173.47,0.2]
["bitfinex","SOLUSD",1752692143227,10.24493095,173.48,173.47,0.2]
["bitfinex","SOLUSD",1752692143721,15.34928418,173.48,173.47,0.2]
["bitfinex","SOLUSD",1752692144027,33.42589262,173.48,173.47,0.2]
["bitfinex","SOLUSD",1752692144442,42.72493095,173.48,173.47,0.2]
["bitfinex","SOLUSD",1752692144600,48.48928418,173.48,173.47,0.2]
["bitfinex","SOLUSD",1752692145224,42.72493095,173.48,173.47,0.2]
["bitfinex","SOLUSD",1752692146199,48.48928418,173.48,173.47,0.2]
["bitfinex","SOLUSD",1752692146916,42.72493095,173.48,173.47,0.2]
["bitfinex","SOLUSD",1752692147942,32.76589262,173.48,173.47,0.2]
["bitfinex","SOLUSD",1752692149500,32.76589262,173.48,173.47,5.96468553]
["bitfinex","SOLUSD",1752692149728,32.76589262,173.48,173.47,0.2]
["bitfinex","SOLUSD",1752692150117,32.74589262,173.48,173.47,5.96468553]
["bitfinex","SOLUSD",1752692150433,32.46,173.48,173.47,15.26372386]
["bitfinex","SOLUSD",1752692150725,0.28589262,173.51,173.47,15.96372386]
["bitfinex","SOLUSD",1752692151026,0.28589262,173.51,173.48,9.99903833]
["bitfinex","SOLUSD",1752692151027,32.46,173.5,173.48,9.99903833]
["bitfinex","SOLUSD",1752692151713,32.46,173.5,173.48,6.46425854]
["bitfinex","SOLUSD",1752692152418,32.46,173.5,173.48,15.76329687]
["bitfinex","SOLUSD",1752692152609,32.46,173.5,173.48,6.46425854]
["bitfinex","SOLUSD",1752692152819,32.46,173.5,173.48,15.76329687]
["bitfinex","SOLUSD",1752692153016,0.28589262,173.49,173.48,26.0]
["bitfinex","SOLUSD",1752692153216,0.94589262,173.49,173.47,0.2]
["bitfinex","SOLUSD",1752692153418,32.44,173.48,173.47,26.2]
["bitfinex","SOLUSD",1752692153625,33.1,173.48,173.47,26.2]
["bitfinex","SOLUSD",1752692154007,32.44,173.48,173.47,26.2]
["bitfinex","SOLUSD",1752692158419,0.94589262,173.5,173.47,26.2]
["bitfinex","SOLUSD",1752692158623,32.42,173.49,173.47,26.2]
["bitfinex","SOLUSD",1752692158848,0.28589262,173.48,173.47,26.2]
["bitfinex","SOLUSD",1752692161928,32.4,173.48,173.47,26.2]
["bitfinex","SOLUSD",1752692163448,0.28589262,173.49,173.47,0.2]
["bitfinex","SOLUSD",1752692163622,32.4,173.48,173.47,0.2]
["bitfinex","SOLUSD",1752692165238,33.06,173.48,173.47,0.2]
["bitfinex","SOLUSD",1752692165442,33.34589262,173.48,173.47,0.2]
["bitfinex","SOLUSD",1752692166452,42.64493095,173.48,173.47,0.2]
["bitfinex","SOLUSD",1752692166620,33.34589262,173.48,173.47,0.2]
["bitfinex","SOLUSD",1752692167047,45.39033535,173.48,173.47,0.2]
["bitfinex","SOLUSD",1752692168344,62.17501932,173.48,173.47,0.2]
["bitfinex","SOLUSD",1752692168932,0.28589262,173.48,173.47,0.2]
["bitfinex","SOLUSD",1752692169241,32.36,173.48,173.47,0.2]
["bitfinex","SOLUSD",1752692170240,32.36,173.48,173.47,0.91]
["bitfinex","SOLUSD",1752692170444,0.28589262,173.51,173.47,12.95477503]
["bitfinex","SOLUSD",1752692170758,32.34,173.5,173.49,6.2800895]
["bitfinex","SOLUSD",1752692171069,0.28589262,173.54,173.49,32.9900895]
["bitfinex","SOLUSD",1752692171220,0.28589262,173.54,173.52,6.2800895]
["bitfinex","SOLUSD",1752692171423,32.34,173.53,173.52,6.2800895]
["bitfinex","SOLUSD",1752692171635,32.34,173.53,173.5,26.71]
["bitfinex","SOLUSD",1752692171836,0.28589262,173.52,173.5,26.0]
["bitfinex","SOLUSD",1752692172036,32.34,173.51,173.5,26.0]
["bitfinex","SOLUSD",1752692172847,32.34,173.51,173.5,38.75377826]
["bitfinex","SOLUSD",1752692173142,32.62589262,173.53,173.5,41.76994956]
["bitfinex","SOLUSD",1752692173350,32.62589262,173.53,173.52,9.2962608]
["bitfinex","SOLUSD",1752692173730,32.62589262,173.53,173.51,0.71]
["bitfinex","SOLUSD",1752692173936,32.62589262,173.53,173.52,9.2962608]
["bitfinex","SOLUSD",1752692174137,32.62589262,173.53,173.51,0.71]
["bitfinex","SOLUSD",1752692174138,32.62589262,173.53,173.51,15.76955275]
["bitfinex","SOLUSD",1752692174526,32.62589262,173.53,173.51,10.0062608]
["bitfinex","SOLUSD",1752692174720,32.62589262,173.53,173.5,41.05983373]
["bitfinex","SOLUSD",1752692174926,32.62589262,173.53,173.5,41.76983373]
["bitfinex","SOLUSD",1752692175350,32.62589262,173.53,173.5,32.47357293]
["bitfinex","SOLUSD",1752692175649,32.62589262,173.53,173.51,9.2962608]
["bitfinex","SOLUSD",1752692176036,32.62589262,173.53,173.51,15.76951617]
["bitfinex","SOLUSD",1752692176556,0.71,173.52,173.49,26.0]
["bitfinex","SOLUSD",1752692176735,0.99589262,173.52,173.51,26.0]
["bitfinex","SOLUSD",1752692177931,10.29215342,173.52,173.47,15.9708256]
["bitfinex","SOLUSD",1752692178133,0.71,173.51,173.5,26.0]
["bitfinex","SOLUSD",1752692178632,0.71,173.51,173.47,15.9708256]
["bitfinex","SOLUSD",1752692178832,32.58589262,173.5,173.47,15.9708256]
["bitfinex","SOLUSD",1752692179127,32.3,173.5,173.49,35.2962608]
["bitfinex","SOLUSD",1752692179333,32.3,173.5,173.49,36.0062608]
["bitfinex","SOLUSD",1752692180048,32.3,173.5,173.49,26.0]
["bitfinex","SOLUSD",1752692181236,41.5962608,173.5,173.47,0.91]
["bitfinex","SOLUSD",1752692181441,0.99589262,173.49,173.47,0.2]
["bitfinex","SOLUSD",1752692181637,0.71,173.48,173.47,0.2]
["bitfinex","SOLUSD",1752692181852,10.0062608,173.48,173.47,0.2]
["bitfinex","SOLUSD",1752692182631,32.28,173.48,173.47,0.2]
["bitfinex","SOLUSD",1752692183255,32.56589262,173.48,173.47,0.2]
["bitfinex","SOLUSD",1752692184064,32.28,173.48,173.47,0.2]
["bitfinex","SOLUSD",1752692187660,0.28589262,173.49,173.47,0.2]
["bitfinex","SOLUSD",1752692187847,32.26,173.48,173.47,0.2]
["bitfinex","SOLUSD",1752692190868,0.28589262,173.49,173.47,0.2]
["bitfinex","SOLUSD",1752692191065,0.28589262,173.54,173.51,26.0]
["bitfinex","SOLUSD",1752692191374,32.27,173.55,173.53,9.2962608]
["bitfinex","SOLUSD",1752692191963,32.27,173.55,173.53,10.0062608]
["bitfinex","SOLUSD",1752692192265,10.29215342,173.54,173.5,26.0]
["bitfinex","SOLUSD",1752692192575,42.2262608,173.53,173.51,26.0]
["bitfinex","SOLUSD",1752692192872,0.28589262,173.52,173.51,26.0]
["bitfinex","SOLUSD",1752692193347,7.27200481,173.52,173.47,0.2]
["bitfinex","SOLUSD",1752692193549,32.22,173.51,173.5,26.0]
["bitfinex","SOLUSD",1752692196060,39.20611219,173.51,173.47,0.2]
["bitfinex","SOLUSD",1752692196278,0.99589262,173.5,173.47,0.2]
["bitfinex","SOLUSD",1752692196452,32.91,173.49,173.47,0.2]
["bitfinex","SOLUSD",1752692196773,0.99589262,173.48,173.47,26.2]
["bitfinex","SOLUSD",1752692197156,0.99589262,173.48,173.47,0.2]
["bitfinex","SOLUSD",1752692197759,32.48589262,173.49,173.47,0.2]
["bitfinex","SOLUSD",1752692198001,0.28589262,173.49,173.47,0.2]
["bitfinex","SOLUSD",1752692198273,32.2,173.48,173.47,0.2]
["bitfinex","SOLUSD",1752692199550,0.28589262,173.5,173.47,0.2]
["bitfinex","SOLUSD",1752692199774,32.18,173.49,173.48,26.0]
["bitfinex","SOLUSD",1752692200157,32.18,173.49,173.48,32.92611219]
["bitfinex","SOLUSD",1752692200379,32.18,173.49,173.48,26.65]
["bitfinex","SOLUSD",1752692201062,32.18,173.49,173.48,26.0]
["bitfinex","SOLUSD",1752692201948,32.18,173.49,173.48,32.27611219]
["bitfinex","SOLUSD",1752692202479,32.18,173.49,173.48,32.92611219]
["bitfinex","SOLUSD",1752692202853,32.18,173.49,173.48,26.65]
["bitfinex","SOLUSD",1752692203053,32.18,173.49,173.48,32.92611219]
["bitfinex","SOLUSD",1752692203661,32.18,173.49,173.48,26.65]
["bitfinex","SOLUSD",1752692203859,32.18,173.49,173.48,32.92611219]
["bitfinex","SOLUSD",1752692204059,32.18,173.51,173.48,32.92611219]
["bitfinex","SOLUSD",1752692204675,32.18,173.51,173.48,26.0]
["bitfinex","SOLUSD",1752692204874,32.86,173.51,173.48,6.27611219]
["bitfinex","SOLUSD",1752692205055,32.18,173.51,173.49,6.27611219]
["bitfinex","SOLUSD",1752692205253,32.18,173.51,173.48,6.92611219]
["bitfinex","SOLUSD",1752692205668,32.18,173.51,173.48,6.27611219]
["bitfinex","SOLUSD",1752692205877,32.86,173.51,173.48,6.92611219]
["bitfinex","SOLUSD",1752692206076,32.86,173.51,173.48,6.27611219]
["bitfinex","SOLUSD",1752692206461,32.86,173.51,173.47,26.85]
["bitfinex","SOLUSD",1752692206462,38.62345355,173.51,173.47,26.85]
["bitfinex","SOLUSD",1752692206673,38.62345355,173.51,173.47,0.2]
["bitfinex","SOLUSD",1752692206674,7.24200481,173.5,173.47,0.2]
["bitfinex","SOLUSD",1752692206875,32.14,173.49,173.47,0.2]
["bitfinex","SOLUSD",1752692207078,39.38200481,173.49,173.47,0.2]
["bitfinex","SOLUSD",1752692207376,0.68,173.48,173.47,0.2]
["bitfinex","SOLUSD",1752692208180,12.72046542,173.48,173.47,0.2]
["bitfinex","SOLUSD",1752692209367,6.44435323,173.48,173.47,0.2]
["bitfinex","SOLUSD",1752692209567,12.72046542,173.48,173.47,0.2]
["bitfinex","SOLUSD",1752692209766,6.44435323,173.48,173.47,0.2]
["bitfinex","SOLUSD",1752692209954,38.58435323,173.48,173.47,0.2]
["bitfinex","SOLUSD",1752692210365,37.90435323,173.48,173.47,0.2]
["bitfinex","SOLUSD",1752692212081,0.28589262,173.49,173.47,6.47611219]
["bitfinex","SOLUSD",1752692212261,0.28589262,173.5,173.48,6.27611219]
["bitfinex","SOLUSD",1752692212461,32.12,173.49,173.48,6.27611219]
["bitfinex","SOLUSD",1752692213016,32.12,173.49,173.47,7.12611219]
["bitfinex","SOLUSD",1752692213184,32.12,173.49,173.47,6.47611219]
["bitfinex","SOLUSD",1752692213683,32.12,173.49,173.47,7.12611219]
["bitfinex","SOLUSD",1752692214187,32.12,173.49,173.48,6.92611219]
["bitfinex","SOLUSD",1752692215259,32.12,173.49,173.48,6.27611219]
["bitfinex","SOLUSD",1752692216200,45.12613135,173.49,173.47,0.2]
["bitfinex","SOLUSD",1752692216377,44.44613135,173.49,173.47,0.2]
["bitfinex","SOLUSD",1752692216567,6.95611219,173.48,173.47,0.2]
["bitfinex","SOLUSD",1752692216976,0.68,173.48,173.47,0.2]
["bitfinex","SOLUSD",1752692217391,6.95611219,173.48,173.47,0.2]
["bitfinex","SOLUSD",1752692217704,38.17001916,173.49,173.47,0.2]
["bitfinex","SOLUSD",1752692218007,32.76,173.48,173.47,0.2]
["bitfinex","SOLUSD",1752692218372,44.80046542,173.48,173.47,0.2]
["bitfinex","SOLUSD",1752692218681,38.52435323,173.48,173.47,0.2]
["bitfinex","SOLUSD",1752692218875,5.76435323,173.48,173.47,0.2]
["bitfinex","SOLUSD",1752692219084,38.52435323,173.48,173.47,0.2]
["bitfinex","SOLUSD",1752692219475,37.84435323,173.48,173.47,0.2]
["bitfinex","SOLUSD",1752692219872,38.52435323,173.48,173.47,0.2]
["bitfinex","SOLUSD",1752692220496,44.80046542,173.48,173.47,0.2]
["bitfinex","SOLUSD",1752692220674,38.52435323,173.48,173.47,0.2]
["bitfinex","SOLUSD",1752692220986,44.80046542,173.48,173.47,0.2]
["bitfinex","SOLUSD",1752692221571,38.52435323,173.48,173.47,0.2]
["bitfinex","SOLUSD",1752692221770,44.80046542,173.48,173.47,0.2]
["bitfinex","SOLUSD",1752692222172,38.52435323,173.48,173.47,0.2]
["bitfinex","SOLUSD",1752692222394,45.08635804,173.48,173.47,0.2]
["bitfinex","SOLUSD",1752692222987,61.87104201,173.48,173.47,0.2]
["bitfinex","SOLUSD",1752692223571,38.81024585,173.48,173.47,0.2]
["bitfinex","SOLUSD",1752692223811,38.13024585,173.48,173.47,0.2]
["bitfinex","SOLUSD",1752692224372,38.13024585,173.48,173.47,7.12611219]
["bitfinex","SOLUSD",1752692224373,32.36589262,173.48,173.47,7.12611219]
["bitfinex","SOLUSD",1752692224575,32.08,173.48,173.47,7.12611219]
["bitfinex","SOLUSD",1752692224997,32.08,173.48,173.47,0.2]
["bitfinex","SOLUSD",1752692225183,32.08,173.48,173.47,33.12611219]
["bitfinex","SOLUSD",1752692225699,32.08,173.48,173.47,32.47611219]
["bitfinex","SOLUSD",1752692225887,38.52435323,173.48,173.47,26.2]
["bitfinex","SOLUSD",1752692226082,32.36589262,173.48,173.47,0.2]
["bitfinex","SOLUSD",1752692226284,32.76,173.48,173.47,0.2]
["bitfinex","SOLUSD",1752692226482,44.80046542,173.48,173.47,0.2]
["bitfinex","SOLUSD",1752692227089,61.58514939,173.48,173.47,0.2]
["bitfinex","SOLUSD",1752692227395,38.52435323,173.48,173.47,0.2]
["bitfinex","SOLUSD",1752692227601,38.81024585,173.48,173.47,0.2]
["bitfinex","SOLUSD",1752692227795,45.08635804,173.48,173.47,0.2]
["bitfinex","SOLUSD",1752692228979,61.87104201,173.48,173.47,0.2]
["bitfinex","SOLUSD",1752692229181,63.51694201,173.48,173.47,0.2]
["bitfinex","SOLUSD",1752692230283,14.65225804,173.48,173.47,0.2]
["bitfinex","SOLUSD",1752692230606,37.78435323,173.48,173.47,0.2]
["bitfinex","SOLUSD",1752692232185,44.72046542,173.48,173.47,0.2]
["bitfinex","SOLUSD",1752692234194,38.44435323,173.48,173.47,0.2]
["bitfinex","SOLUSD",1752692234587,45.00635804,173.48,173.47,0.2]
["bitfinex","SOLUSD",1752692237220,61.79104201,173.48,173.47,0.2]
["bitfinex","SOLUSD",1752692237425,61.79104201,173.48,173.47,1e-08]
["bitfinex","SOLUSD",1752692239828,24.96578397,173.46,173.45,1e-08]
["bitfinex","SOLUSD",1752692239997,63.50778878,173.46,173.45,1e-08]
["bitfinex","SOLUSD",1752692240196,64.16778878,173.46,173.45,1e-08]
["bitfinex","SOLUSD",1752692240417,16.78468397,173.45,173.4,0.06]
["bitfinex","SOLUSD",1752692240616,16.78468397,173.43,173.4,0.06]
["bitfinex","SOLUSD",1752692240790,6.27611219,173.41,173.4,0.06]
["bitfinex","SOLUSD",1752692241215,12.70279231,173.41,173.4,0.06]
["bitfinex","SOLUSD",1752692241591,12.04279231,173.41,173.4,0.06]
["bitfinex","SOLUSD",1752692242922,37.74668012,173.41,173.4,0.74]
["bitfinex","SOLUSD",1752692243421,0.28589262,173.47,173.43,26.0]
["bitfinex","SOLUSD",1752692243728,0.28589262,173.51,173.44,26.68]
["bitfinex","SOLUSD",1752692243909,0.28589262,173.51,173.45,0.68]
["bitfinex","SOLUSD",1752692243910,6.56200481,173.49,173.45,0.68]
["bitfinex","SOLUSD",1752692244211,31.96,173.48,173.45,0.68]
["bitfinex","SOLUSD",1752692244423,32.24589262,173.48,173.44,32.27611219]
["bitfinex","SOLUSD",1752692244598,32.24589262,173.48,173.46,0.68]
["bitfinex","SOLUSD",1752692245230,32.24589262,173.48,173.44,32.27611219]
["bitfinex","SOLUSD",1752692245231,47.31357576,173.48,173.45,26.0]
["bitfinex","SOLUSD",1752692245420,38.01047989,173.48,173.45,26.0]
["bitfinex","SOLUSD",1752692245729,47.31336022,173.48,173.45,26.68]
["bitfinex","SOLUSD",1752692245903,47.31336022,173.48,173.43,9.98309587]
["bitfinex","SOLUSD",1752692246102,47.31336022,173.48,173.44,26.68]
["bitfinex","SOLUSD",1752692246314,32.24589262,173.48,173.46,9.30309587]
["bitfinex","SOLUSD",1752692246501,31.96,173.49,173.47,9.98309587]
["bitfinex","SOLUSD",1752692246699,31.96,173.49,173.48,0.68]
["bitfinex","SOLUSD",1752692247996,31.96,173.49,173.48,26.68]
["bitfinex","SOLUSD",1752692248295,31.96,173.49,173.48,35.98309587]
["bitfinex","SOLUSD",1752692248695,0.28589262,173.52,173.48,35.98309587]
["bitfinex","SOLUSD",1752692248900,31.94,173.51,173.5,9.30309587]
["bitfinex","SOLUSD",1752692249101,31.94,173.51,173.5,9.98309587]
["bitfinex","SOLUSD",1752692249718,31.94,173.53,173.52,26.0]
["bitfinex","SOLUSD",1752692250105,31.94,173.53,173.52,26.68]
["bitfinex","SOLUSD",1752692252401,31.94,173.53,173.5,9.30309587]
["bitfinex","SOLUSD",1752692252610,31.94,173.53,173.51,0.68]
["bitfinex","SOLUSD",1752692253801,31.97,173.53,173.51,0.68]
["bitfinex","SOLUSD",1752692254407,0.28589262,173.52,173.49,35.98309587]
["bitfinex","SOLUSD",1752692254618,31.92,173.51,173.49,9.98309587]
["bitfinex","SOLUSD",1752692255018,31.92,173.51,173.5,0.68]
["bitfinex","SOLUSD",1752692256527,31.92,173.51,173.48,9.30309587]
["bitfinex","SOLUSD",1752692256725,37.68336162,173.51,173.48,0.68]
["bitfinex","SOLUSD",1752692257133,0.28589262,173.5,173.47,26.06]
["bitfinex","SOLUSD",1752692257435,31.88,173.49,173.47,26.76]
["bitfinex","SOLUSD",1752692257737,31.88,173.49,173.47,0.76]
["bitfinex","SOLUSD",1752692258237,31.88,173.49,173.47,10.06309587]
["bitfinex","SOLUSD",1752692259041,31.88,173.49,173.47,0.76]
["bitfinex","SOLUSD",1752692259347,31.88,173.49,173.47,0.06]
["bitfinex","SOLUSD",1752692260040,37.64402219,173.49,173.47,0.06]
["bitfinex","SOLUSD",1752692260240,37.64402219,173.49,173.47,0.406]
["bitfinex","SOLUSD",1752692260638,31.88,173.49,173.47,0.406]
["bitfinex","SOLUSD",1752692260822,31.88,173.49,173.47,10.40909587]
["bitfinex","SOLUSD",1752692261022,31.88,173.49,173.47,0.406]
["bitfinex","SOLUSD",1752692261225,41.18309587,173.49,173.47,0.406]
["bitfinex","SOLUSD",1752692261425,9.51923249,173.48,173.47,0.406]
["bitfinex","SOLUSD",1752692261626,10.28898849,173.48,173.47,0.406]
["bitfinex","SOLUSD",1752692262851,9.58898849,173.48,173.47,0.406]
["bitfinex","SOLUSD",1752692263057,31.86,173.48,173.47,0.406]
["bitfinex","SOLUSD",1752692263645,6.0500374,173.49,173.47,0.406]
["bitfinex","SOLUSD",1752692263842,31.86,173.48,173.47,0.406]
["bitfinex","SOLUSD",1752692264447,31.86,173.48,173.47,1.106]
["bitfinex","SOLUSD",1752692265158,31.86,173.48,173.47,36.40909587]
["bitfinex","SOLUSD",1752692265735,31.86,173.48,173.47,0.406]
["bitfinex","SOLUSD",1752692266341,31.86,173.48,173.47,1.106]
["bitfinex","SOLUSD",1752692267546,31.86,173.48,173.46,6.27828094]
["bitfinex","SOLUSD",1752692267547,31.86,173.48,173.46,5.5866866]
["bitfinex","SOLUSD",1752692267748,31.86,173.48,173.46,6.27828094]
["bitfinex","SOLUSD",1752692269761,31.82,173.49,173.47,6.27828094]
["bitfinex","SOLUSD",1752692269948,31.82,173.51,173.48,6.97828094]
["bitfinex","SOLUSD",1752692270467,31.82,173.51,173.48,0.7]
["bitfinex","SOLUSD",1752692270669,31.82,173.51,173.48,6.97828094]
["bitfinex","SOLUSD",1752692272262,32.52,173.51,173.48,6.27828094]
["bitfinex","SOLUSD",1752692272561,32.52,173.51,173.47,38.04269979]
["bitfinex","SOLUSD",1752692272755,32.52,173.51,173.47,38.74269979]
["bitfinex","SOLUSD",1752692274558,32.52,173.51,173.47,38.04269979]
["bitfinex","SOLUSD",1752692274559,31.82,173.51,173.47,38.04269979]
["bitfinex","SOLUSD",1752692274771,0.7,173.5,173.49,26.0]
["bitfinex","SOLUSD",1752692275747,0.7,173.5,173.47,12.04269979]
["bitfinex","SOLUSD",1752692275965,31.82,173.51,173.47,12.04269979]
["bitfinex","SOLUSD",1752692276268,5.76468553,173.47,173.4,6.52699188]
["bitfinex","SOLUSD",1752692276468,32.76589262,173.46,173.4,12.80527282]
["bitfinex","SOLUSD",1752692276769,39.04417356,173.46,173.41,6.27828094]
["bitfinex","SOLUSD",1752692276948,32.76589262,173.46,173.41,6.27828094]
["bitfinex","SOLUSD",1752692277148,0.7,173.45,173.41,6.27828094]
["bitfinex","SOLUSD",1752692277468,31.78,173.44,173.43,26.0]
["bitfinex","SOLUSD",1752692278959,31.78,173.45,173.41,0.7]
["bitfinex","SOLUSD",1752692279163,31.78,173.45,173.44,26.0]
["bitfinex","SOLUSD",1752692279560,31.78,173.47,173.44,32.97828094]
["bitfinex","SOLUSD",1752692279965,31.78,173.47,173.44,26.7]
["bitfinex","SOLUSD",1752692280164,31.78,173.47,173.44,32.97828094]
["bitfinex","SOLUSD",1752692280469,31.78,173.5,173.46,6.27828094]
["bitfinex","SOLUSD",1752692280658,32.06589262,173.5,173.46,6.97828094]
["bitfinex","SOLUSD",1752692280979,32.06589262,173.5,173.47,6.27828094]
["bitfinex","SOLUSD",1752692281187,32.06589262,173.5,173.46,6.97828094]
["bitfinex","SOLUSD",1752692281555,32.76589262,173.5,173.46,6.97828094]
["bitfinex","SOLUSD",1752692281756,6.97828094,173.49,173.44,26.0]
["bitfinex","SOLUSD",1752692281976,6.27828094,173.45,173.4,0.76]
["bitfinex","SOLUSD",1752692282176,32.46,173.45,173.41,6.97828094]
["bitfinex","SOLUSD",1752692282356,0.28589262,173.44,173.43,26.0]
["bitfinex","SOLUSD",1752692282557,32.74589262,173.45,173.43,26.0]
["bitfinex","SOLUSD",1752692282873,6.97828094,173.44,173.43,26.0]
["bitfinex","SOLUSD",1752692283177,0.7,173.44,173.43,26.0]
["bitfinex","SOLUSD",1752692283859,38.32417356,173.45,173.43,26.0]
["bitfinex","SOLUSD",1752692284055,32.74589262,173.45,173.41,12.04490659]
["bitfinex","SOLUSD",1752692284373,32.04589262,173.45,173.42,6.97828094]
["bitfinex","SOLUSD",1752692284582,31.76,173.45,173.42,6.97828094]
["bitfinex","SOLUSD",1752692284764,31.76,173.45,173.42,12.74462806]
["bitfinex","SOLUSD",1752692284964,31.76,173.45,173.43,6.27828094]
["bitfinex","SOLUSD",1752692285165,31.76,173.45,173.44,26.0]
["bitfinex","SOLUSD",1752692286460,38.73828094,173.45,173.4,5.82690851]
["bitfinex","SOLUSD",1752692286661,6.27828094,173.43,173.4,0.06]
["bitfinex","SOLUSD",1752692286956,31.74,173.43,173.42,26.0]
["bitfinex","SOLUSD",1752692288881,31.74,173.43,173.4,0.06]
["bitfinex","SOLUSD",1752692288882,44.50429604,173.43,173.4,0.06]
["bitfinex","SOLUSD",1752692289074,1.00589262,173.42,173.41,26.0]
["bitfinex","SOLUSD",1752692289682,1.00589262,173.42,173.4,0.06]
["bitfinex","SOLUSD",1752692290479,43.78429604,173.43,173.4,0.06]
["bitfinex","SOLUSD",1752692290480,31.74,173.43,173.4,0.06]
["bitfinex","SOLUSD",1752692290785,32.02589262,173.43,173.4,0.06]
["bitfinex","SOLUSD",1752692290987,32.74589262,173.43,173.4,0.06]
["bitfinex","SOLUSD",1752692291397,32.46,173.43,173.4,6.33828094]
["bitfinex","SOLUSD",1752692291767,7.28417356,173.42,173.4,26.06]
["bitfinex","SOLUSD",1752692291975,31.72,173.41,173.4,26.06]
["bitfinex","SOLUSD",1752692292382,32.44,173.41,173.4,26.06]
["bitfinex","SOLUSD",1752692293381,32.44,173.41,173.4,32.33828094]
["bitfinex","SOLUSD",1752692293382,31.72,173.41,173.4,32.33828094]
["bitfinex","SOLUSD",1752692293880,0.28589262,173.44,173.4,38.77523642]
["bitfinex","SOLUSD",1752692294191,31.72,173.43,173.41,6.27828094]
["bitfinex","SOLUSD",1752692295180,31.72,173.43,173.4,32.33828094]
["bitfinex","SOLUSD",1752692295385,31.72,173.43,173.4,0.06]
["bitfinex","SOLUSD",1752692295694,32.72589262,173.43,173.4,0.06]
["bitfinex","SOLUSD",1752692296690,0.72,173.42,173.4,0.06]
["bitfinex","SOLUSD",1752692296923,38.26417356,173.41,173.4,0.06]
["bitfinex","SOLUSD",1752692297200,44.03085368,173.41,173.4,0.06]
["bitfinex","SOLUSD",1752692297402,32.70589262,173.41,173.4,0.06]
["bitfinex","SOLUSD",1752692297780,31.98589262,173.41,173.4,0.06]
["bitfinex","SOLUSD",1752692297978,31.7,173.41,173.4,0.06]
["bitfinex","SOLUSD",1752692298379,31.7,173.41,173.4,26.06]
["bitfinex","SOLUSD",1752692301888,32.42,173.41,173.4,26.06]
["bitfinex","SOLUSD",1752692304982,31.7,173.41,173.4,26.06]
["bitfinex","SOLUSD",1752692305282,32.42,173.41,173.4,0.06]
["bitfinex","SOLUSD",1752692306103,32.42,173.41,173.4,26.06]
["bitfinex","SOLUSD",1752692306705,31.7,173.41,173.4,26.06]
["bitfinex","SOLUSD",1752692307098,32.42,173.41,173.4,26.06]
["bitfinex","SOLUSD",1752692307288,44.46496106,173.41,173.4,26.06]
["bitfinex","SOLUSD",1752692307478,38.69828094,173.41,173.4,26.06]
["bitfinex","SOLUSD",1752692307685,37.97828094,173.41,173.4,0.06]
["bitfinex","SOLUSD",1752692307895,31.7,173.41,173.4,26.06]
["bitfinex","SOLUSD",1752692308499,31.7,173.41,173.4,0.06]
["bitfinex","SOLUSD",1752692308710,31.7,173.41,173.4,26.06]
["bitfinex","SOLUSD",1752692309217,32.42,173.41,173.4,0.06]
["bitfinex","SOLUSD",1752692309884,44.46496106,173.41,173.4,0.06]
["bitfinex","SOLUSD",1752692311514,44.46496106,173.41,173.39,26.06]
["bitfinex","SOLUSD",1752692311515,39.81538012,173.41,173.39,26.06]
["bitfinex","SOLUSD",1752692311716,24.06885753,173.4,173.39,0.06]
["bitfinex","SOLUSD",1752692312014,17.79057659,173.4,173.39,0.06]
["bitfinex","SOLUSD",1752692312216,24.06885753,173.4,173.39,0.06]
["bitfinex","SOLUSD",1752692312423,17.79057659,173.4,173.39,0.06]
["bitfinex","SOLUSD",1752692312636,1.00589262,173.4,173.39,0.06]
["bitfinex","SOLUSD",1752692312788,13.05118624,173.4,173.39,0.06]
["bitfinex","SOLUSD",1752692313146,29.83587021,173.4,173.39,0.06]
["bitfinex","SOLUSD",1752692314223,23.55758927,173.4,173.39,0.06]
["bitfinex","SOLUSD",1752692314412,29.83587021,173.4,173.39,0.06]
["bitfinex","SOLUSD",1752692316018,32.62589262,173.4,173.39,0.06]
["bitfinex","SOLUSD",1752692316521,1.00589262,173.4,173.39,0.06]
["bitfinex","SOLUSD",1752692316713,31.90589262,173.4,173.39,0.06]
["bitfinex","SOLUSD",1752692318032,38.3629053,173.4,173.39,0.06]
["bitfinex","SOLUSD",1752692318530,32.59589262,173.4,173.39,0.06]
["bitfinex","SOLUSD",1752692319522,0.28589262,173.4,173.39,0.06]
["bitfinex","SOLUSD",1752692319835,31.62,173.41,173.39,6.33828094]
["bitfinex","SOLUSD",1752692320127,31.62,173.41,173.39,7.03828094]
["bitfinex","SOLUSD",1752692320312,31.62,173.41,173.4,0.7]
["bitfinex","SOLUSD",1752692320496,31.62,173.42,173.4,0.7]
["bitfinex","SOLUSD",1752692320819,31.62,173.43,173.41,6.27828094]
["bitfinex","SOLUSD",1752692321314,31.62,173.43,173.39,0.06]
["bitfinex","SOLUSD",1752692321625,31.62,173.43,173.4,6.27828094]
["bitfinex","SOLUSD",1752692322917,31.62,173.43,173.39,0.76]
["bitfinex","SOLUSD",1752692323109,32.31,173.43,173.39,7.03828094]
["bitfinex","SOLUSD",1752692323304,32.31,173.43,173.4,6.27828094]
["bitfinex","SOLUSD",1752692323705,32.31,173.43,173.41,6.27828094]
["bitfinex","SOLUSD",1752692323912,31.62,173.43,173.41,6.27828094]
["bitfinex","SOLUSD",1752692324414,31.62,173.43,173.4,6.27828094]
["bitfinex","SOLUSD",1752692324723,26.77,173.43,173.4,6.27828094]
["bitfinex","SOLUSD",1752692325095,31.6,173.43,173.4,6.27828094]
["bitfinex","SOLUSD",1752692325299,31.6,173.43,173.39,6.52731985]
["bitfinex","SOLUSD",1752692325300,6.56417356,173.44,173.39,6.52731985]
["bitfinex","SOLUSD",1752692325499,7.25417356,173.44,173.4,6.27828094]
["bitfinex","SOLUSD",1752692325799,0.97589262,173.44,173.4,0.7]
["bitfinex","SOLUSD",1752692326005,0.97589262,173.44,173.4,6.97828094]
["bitfinex","SOLUSD",1752692326616,0.69,173.47,173.43,6.27828094]
["bitfinex","SOLUSD",1752692326817,0.28589262,173.46,173.44,6.27828094]
["bitfinex","SOLUSD",1752692327007,0.69,173.47,173.44,6.27828094]
["bitfinex","SOLUSD",1752692327325,0.28589262,173.48,173.46,6.27828094]
["bitfinex","SOLUSD",1752692327326,31.86589262,173.48,173.46,6.27828094]
["bitfinex","SOLUSD",1752692328207,31.58,173.48,173.44,6.46558818]
["bitfinex","SOLUSD",1752692328410,31.58,173.48,173.45,0.7]
["bitfinex","SOLUSD",1752692328626,31.58,173.48,173.46,6.27828094]
["bitfinex","SOLUSD",1752692329011,31.58,173.48,173.44,5.76558818]
["bitfinex","SOLUSD",1752692329211,31.58,173.48,173.45,6.27828094]
["bitfinex","SOLUSD",1752692330228,30.89694585,173.46,173.39,0.06]
["bitfinex","SOLUSD",1752692330424,6.27828094,173.4,173.39,0.06]
["bitfinex","SOLUSD",1752692330610,54.62296491,173.4,173.39,0.06]
["bitfinex","SOLUSD",1752692330811,55.31296491,173.4,173.39,0.06]
["bitfinex","SOLUSD",1752692331517,61.07997759,173.4,173.39,0.06]
["bitfinex","SOLUSD",1752692331814,44.29529362,173.4,173.39,0.06]
["bitfinex","SOLUSD",1752692334215,61.07997759,173.4,173.39,0.06]
["bitfinex","SOLUSD",1752692335732,16.78468397,173.39,173.37,0.06]
["bitfinex","SOLUSD",1752692335911,16.78468397,173.39,173.35,0.06]
["bitfinex","SOLUSD",1752692335912,16.78468397,173.37,173.35,0.06]
["bitfinex","SOLUSD",1752692336119,44.3824545,173.36,173.35,0.06]
["bitfinex","SOLUSD",1752692336324,16.78468397,173.35,173.33,0.06]
["bitfinex","SOLUSD",1752692336527,61.18713847,173.34,173.23,2.2858]
["bitfinex","SOLUSD",1752692336719,6.27828094,173.27,173.23,2.2858]
["bitfinex","SOLUSD",1752692336922,31.54,173.26,173.25,26.0]
["bitfinex","SOLUSD",1752692337123,31.54,173.26,173.23,2.2858]
["bitfinex","SOLUSD",1752692337531,31.54,173.26,173.25,26.0]
["bitfinex","SOLUSD",1752692337728,6.27828094,173.29,173.25,0.7]
["bitfinex","SOLUSD",1752692337929,31.54,173.27,173.25,0.7]
["bitfinex","SOLUSD",1752692338117,31.54,173.27,173.26,26.0]
["bitfinex","SOLUSD",1752692338318,31.54,173.27,173.25,0.7]
["bitfinex","SOLUSD",1752692338519,31.54,173.27,173.23,1.5858]
["bitfinex","SOLUSD",1752692338718,38.50828094,173.27,173.22,6.97828094]
["bitfinex","SOLUSD",1752692338934,32.23,173.27,173.23,0.7]
["bitfinex","SOLUSD",1752692339140,37.81828094,173.27,173.26,26.0]
["bitfinex","SOLUSD",1752692340238,38.50828094,173.27,173.26,26.0]
["bitfinex","SOLUSD",1752692340440,31.54,173.27,173.26,26.0]
["bitfinex","SOLUSD",1752692340651,31.54,173.27,173.26,0.7]
["bitfinex","SOLUSD",1752692340957,0.28589262,173.3,173.26,6.97828094]
["bitfinex","SOLUSD",1752692341124,31.54,173.28,173.27,0.7]
["bitfinex","SOLUSD",1752692341320,31.54,173.29,173.27,6.97828094]
["bitfinex","SOLUSD",1752692341536,6.74550258,173.33,173.27,6.97828094]
["bitfinex","SOLUSD",1752692341537,31.54,173.3,173.27,0.7]
["bitfinex","SOLUSD",1752692342550,6.96828094,173.29,173.25,0.7]
["bitfinex","SOLUSD",1752692342748,6.96828094,173.29,173.24,180.57828094]
["bitfinex","SOLUSD",1752692343045,37.81828094,173.28,173.24,175.0]
["bitfinex","SOLUSD",1752692343620,38.50828094,173.28,173.24,175.0]
["bitfinex","SOLUSD",1752692344226,32.23,173.28,173.24,174.3]
["bitfinex","SOLUSD",1752692344450,6.27828094,173.27,173.24,174.3]
["bitfinex","SOLUSD",1752692344744,6.27828094,173.27,173.26,26.0]
["bitfinex","SOLUSD",1752692345045,38.50828094,173.28,173.26,26.0]
["bitfinex","SOLUSD",1752692345229,32.23,173.28,173.26,26.0]
["bitfinex","SOLUSD",1752692345429,31.54,173.28,173.26,26.06]
["bitfinex","SOLUSD",1752692345760,0.97589262,173.32,173.27,0.7]
["bitfinex","SOLUSD",1752692345926,31.54,173.31,173.28,0.7]
["bitfinex","SOLUSD",1752692346257,37.81828094,173.31,173.28,0.7]
["bitfinex","SOLUSD",1752692346450,6.27828094,173.3,173.26,0.76]
["bitfinex","SOLUSD",1752692346832,31.52,173.29,173.26,0.06]
["bitfinex","SOLUSD",1752692347029,31.52,173.29,173.27,0.7]
["bitfinex","SOLUSD",1752692347920,31.52,173.3,173.29,26.0]
["bitfinex","SOLUSD",1752692348130,31.52,173.31,173.29,26.67]
["bitfinex","SOLUSD",1752692348339,31.52,173.31,173.3,0.67]
["bitfinex","SOLUSD",1752692348541,31.52,173.32,173.3,0.67]
["bitfinex","SOLUSD",1752692348859,31.52,173.32,173.3,12.71856724]
["bitfinex","SOLUSD",1752692349067,24.63190275,173.33,173.31,6.94828094]
["bitfinex","SOLUSD",1752692349244,24.63190275,173.33,173.32,0.67]
["bitfinex","SOLUSD",1752692349559,24.63190275,173.33,173.32,32.94828094]
["bitfinex","SOLUSD",1752692349929,24.63190275,173.33,173.32,32.27828094]
["bitfinex","SOLUSD",1752692350742,24.63190275,173.33,173.32,26.0]
["bitfinex","SOLUSD",1752692352149,24.63190275,173.33,173.32,32.27828094]
["bitfinex","SOLUSD",1752692352855,24.63190275,173.33,173.32,32.94828094]
["bitfinex","SOLUSD",1752692353052,24.63190275,173.33,173.32,38.71795553]
["bitfinex","SOLUSD",1752692354257,0.03,173.33,173.32,38.71795553]
["bitfinex","SOLUSD",1752692359482,0.03,173.33,173.32,187.01795553]
["bitfinex","SOLUSD",1752692360258,0.03,173.33,173.32,203.8026395]
["bitfinex","SOLUSD",1752692360868,0.03,173.33,173.32,180.73967459]
["bitfinex","SOLUSD",1752692361188,0.03,173.33,173.32,187.01795553]
["bitfinex","SOLUSD",1752692364285,0.03,173.33,173.32,180.73967459]
["bitfinex","SOLUSD",1752692364456,0.03,173.33,173.32,187.01795553]
["bitfinex","SOLUSD",1752692365554,0.03,173.33,173.32,192.78495553]
["bitfinex","SOLUSD",1752692365775,0.03,173.33,173.32,203.8026395]
["bitfinex","SOLUSD",1752692365971,0.03,173.33,173.32,235.2426395]
["bitfinex","SOLUSD",1752692366171,0.03,173.33,173.32,228.96435856]
["bitfinex","SOLUSD",1752692366381,0.03,173.33,173.32,235.2426395]
["bitfinex","SOLUSD",1752692367005,0.03,173.33,173.32,203.8026395]
["bitfinex","SOLUSD",1752692367975,0.03,173.33,173.32,187.01795553]
["bitfinex","SOLUSD",1752692369363,0.03,173.33,173.32,203.8026395]
["bitfinex","SOLUSD",1752692369558,0.0003787,173.33,173.32,214.61933775]
["bitfinex","SOLUSD",1752692372595,0.0003787,173.33,173.32,208.34105681]
["bitfinex","SOLUSD",1752692373385,0.03,173.4,173.32,208.34105681]
["bitfinex","SOLUSD",1752692373386,0.03,173.4,173.36,26.0]
["bitfinex","SOLUSD",1752692373585,0.03,173.4,173.39,6.27828094]
["bitfinex","SOLUSD",1752692374193,0.03,173.4,173.39,6.94828094]
["bitfinex","SOLUSD",1752692375195,0.03,173.4,173.39,5.76734529]
["bitfinex","SOLUSD",1752692375382,0.03,173.4,173.39,12.04562623]
["bitfinex","SOLUSD",1752692375984,6.97828094,173.4,173.33,148.3]
["bitfinex","SOLUSD",1752692376186,0.67,173.39,173.37,6.27828094]
["bitfinex","SOLUSD",1752692376600,0.03,173.4,173.39,26.0]
["bitfinex","SOLUSD",1752692376902,0.03,173.4,173.37,6.27828094]
["bitfinex","SOLUSD",1752692377201,0.03,173.4,173.39,26.0]
["bitfinex","SOLUSD",1752692377500,0.03,173.4,173.39,25.0]
["bitfinex","SOLUSD",1752692377801,0.74,173.4,173.39,25.0]
["bitfinex","SOLUSD",1752692377976,0.03,173.4,173.39,5.76734529]
["bitfinex","SOLUSD",1752692378175,0.74,173.4,173.35,22.55336005]
["bitfinex","SOLUSD",1752692378405,0.74,173.4,173.39,6.27828094]
["bitfinex","SOLUSD",1752692378783,0.03,173.4,173.39,6.27828094]
["bitfinex","SOLUSD",1752692379186,0.74,173.4,173.36,31.4]
["bitfinex","SOLUSD",1752692379394,0.03,173.4,173.39,6.27828094]
["bitfinex","SOLUSD",1752692379700,0.74,173.4,173.39,32.27828094]
["bitfinex","SOLUSD",1752692379899,0.03,173.4,173.39,32.27828094]
["bitfinex","SOLUSD",1752692380102,0.74,173.4,173.39,26.0]
["bitfinex","SOLUSD",1752692381202,6.50701268,173.4,173.39,26.0]
["bitfinex","SOLUSD",1752692381578,12.78529362,173.4,173.35,6.27828094]
["bitfinex","SOLUSD",1752692381889,0.99589262,173.39,173.35,6.27828094]
["bitfinex","SOLUSD",1752692382104,0.71,173.38,173.35,6.27828094]
["bitfinex","SOLUSD",1752692382298,12.07529362,173.4,173.37,26.0]
["bitfinex","SOLUSD",1752692382502,6.27828094,173.38,173.32,148.3]
["bitfinex","SOLUSD",1752692382806,5.79701268,173.4,173.31,6.27828094]
["bitfinex","SOLUSD",1752692382807,6.27828094,173.36,173.31,6.27828094]
["bitfinex","SOLUSD",1752692383006,6.27828094,173.36,173.34,26.0]
["bitfinex","SOLUSD",1752692383007,0.71,173.35,173.34,26.0]
["bitfinex","SOLUSD",1752692383198,7.27417356,173.35,173.29,6.27828094]
["bitfinex","SOLUSD",1752692383408,12.75728982,173.34,173.29,6.27828094]
["bitfinex","SOLUSD",1752692383606,7.27417356,173.33,173.27,154.57828094]
["bitfinex","SOLUSD",1752692383913,6.27828094,173.31,173.26,6.33828094]
["bitfinex","SOLUSD",1752692384113,6.98828094,173.3,173.26,0.06]
["bitfinex","SOLUSD",1752692384324,6.98828094,173.3,173.28,26.0]
["bitfinex","SOLUSD",1752692384488,6.56417356,173.31,173.29,26.0]
["bitfinex","SOLUSD",1752692384690,6.27828094,173.31,173.29,26.0]
["bitfinex","SOLUSD",1752692385021,0.71,173.3,173.27,6.27828094]
["bitfinex","SOLUSD",1752692385190,6.27828094,173.32,173.3,26.0]
["bitfinex","SOLUSD",1752692385389,5.76978992,173.32,173.27,6.27828094]
["bitfinex","SOLUSD",1752692385590,1.89149262,173.34,173.3,6.27828094]
["bitfinex","SOLUSD",1752692385907,2.3156,173.34,173.3,32.27828094]
["bitfinex","SOLUSD",1752692386283,2.3156,173.34,173.33,26.0]
["bitfinex","SOLUSD",1752692387499,0.71,173.34,173.33,26.0]
["bitfinex","SOLUSD",1752692388817,0.71,173.36,173.32,6.27828094]
["bitfinex","SOLUSD",1752692389023,0.71,173.36,173.33,32.27828094]
["bitfinex","SOLUSD",1752692389208,0.71,173.36,173.34,6.27828094]
["bitfinex","SOLUSD",1752692389718,2.65519262,173.38,173.34,6.27828094]
["bitfinex","SOLUSD",1752692389896,2.65519262,173.38,173.36,6.27828094]
["bitfinex","SOLUSD",1752692389897,0.71,173.38,173.36,6.27828094]
["bitfinex","SOLUSD",1752692390415,37.15703285,173.4,173.37,6.27828094]
["bitfinex","SOLUSD",1752692390416,1.02589262,173.4,173.37,6.27828094]
["bitfinex","SOLUSD",1752692390714,0.71,173.39,173.37,6.27828094]
["bitfinex","SOLUSD",1752692393326,0.03,173.4,173.38,6.27828094]
["bitfinex","SOLUSD",1752692393731,0.03,173.4,173.39,26.0]
["bitfinex","SOLUSD",1752692395223,0.03,173.4,173.39,32.27828094]
["bitfinex","SOLUSD",1752692397319,0.03,173.4,173.39,38.04562623]
["bitfinex","SOLUSD",1752692397533,0.03,173.4,173.39,38.69562623]
["bitfinex","SOLUSD",1752692397925,0.03,173.4,173.39,32.41734529]
["bitfinex","SOLUSD",1752692398127,0.03,173.4,173.39,38.69562623]
["bitfinex","SOLUSD",1752692399214,0.03,173.4,173.39,32.41734529]
["bitfinex","SOLUSD",1752692399422,0.03,173.4,173.39,38.69562623]
["bitfinex","SOLUSD",1752692400536,0.00039667,173.4,173.39,38.69562623]
["bitfinex","SOLUSD",1752692400915,0.00039667,173.4,173.39,55.4803102]
["bitfinex","SOLUSD",1752692401218,0.03,173.46,173.44,42.78468397]
["bitfinex","SOLUSD",1752692401415,0.03,173.46,173.45,23.63949993]
["bitfinex","SOLUSD",1752692401616,0.03,173.46,173.45,24.28949993]
["bitfinex","SOLUSD",1752692401927,0.03,173.46,173.45,23.77656923]
["bitfinex","SOLUSD",1752692402243,0.03,173.46,173.45,30.05485017]
["bitfinex","SOLUSD",1752692402947,0.03,173.46,173.45,23.77656923]
["bitfinex","SOLUSD",1752692403231,0.03,173.46,173.45,30.05485017]
["bitfinex","SOLUSD",1752692404139,0.03,173.46,173.45,34.64901472]
["bitfinex","SOLUSD",1752692404349,0.03,173.46,173.45,16.63779573]
["bitfinex","SOLUSD",1752692404526,0.74,173.46,173.44,154.57828094]
["bitfinex","SOLUSD",1752692404723,0.74,173.46,173.45,6.27828094]
["bitfinex","SOLUSD",1752692405139,0.03,173.46,173.45,6.27828094]
["bitfinex","SOLUSD",1752692405740,0.03,173.46,173.44,154.06565534]
["bitfinex","SOLUSD",1752692406042,0.03,173.46,173.45,12.04363118]
["bitfinex","SOLUSD",1752692406558,0.03,173.46,173.45,6.27828094]
["bitfinex","SOLUSD",1752692406733,0.74,173.46,173.44,26.0]
["bitfinex","SOLUSD",1752692406932,0.74,173.46,173.44,32.27828094]
["bitfinex","SOLUSD",1752692407147,0.74,173.46,173.41,154.06658254]
["bitfinex","SOLUSD",1752692407148,0.03,173.46,173.45,6.27828094]
["bitfinex","SOLUSD",1752692407525,0.03,173.46,173.44,26.0]
["bitfinex","SOLUSD",1752692408038,0.03,173.46,173.45,6.27828094]
["bitfinex","SOLUSD",1752692408250,0.7,173.46,173.44,26.0]
["bitfinex","SOLUSD",1752692408460,0.7,173.46,173.45,6.27828094]
["bitfinex","SOLUSD",1752692409054,0.03,173.46,173.45,6.27828094]
["bitfinex","SOLUSD",1752692410170,0.03,173.46,173.45,12.72363118]
["bitfinex","SOLUSD",1752692411346,0.03,173.46,173.45,6.44535024]
["bitfinex","SOLUSD",1752692411540,0.03,173.46,173.45,12.72363118]
["bitfinex","SOLUSD",1752692411741,0.03,173.46,173.45,209.06831515]
["bitfinex","SOLUSD",1752692416238,1e-08,173.46,173.45,209.06831515]
["bitfinex","SOLUSD",1752692416562,1e-08,173.46,173.45,208.56831515]
["bitfinex","SOLUSD",1752692416937,0.03,173.5,173.49,26.0]
["bitfinex","SOLUSD",1752692417138,0.03,173.5,173.49,6.27828094]
["bitfinex","SOLUSD",1752692417540,0.03,173.5,173.49,6.85468303]
["bitfinex","SOLUSD",1752692418658,0.03,173.5,173.49,12.61870401]
["bitfinex","SOLUSD",1752692421867,0.7,173.5,173.49,148.3]
["bitfinex","SOLUSD",1752692422044,0.7,173.5,173.49,154.06402098]
["bitfinex","SOLUSD",1752692423388,0.03,173.5,173.49,154.06402098]
["bitfinex","SOLUSD",1752692423592,0.03,173.5,173.49,160.34230192]
["bitfinex","SOLUSD",1752692423793,0.7,173.5,173.49,154.06402098]
["bitfinex","SOLUSD",1752692424191,0.7,173.5,173.49,160.34230192]
["bitfinex","SOLUSD",1752692424891,0.7,173.5,173.49,154.06402098]
["bitfinex","SOLUSD",1752692425106,0.7,173.5,173.49,160.34230192]
["bitfinex","SOLUSD",1752692426293,0.7,173.5,173.49,148.3]
["bitfinex","SOLUSD",1752692426489,0.7,173.5,173.49,154.57828094]
["bitfinex","SOLUSD",1752692426695,0.7,173.5,173.49,160.34230192]
["bitfinex","SOLUSD",1752692427496,0.7,173.5,173.49,12.04230192]
["bitfinex","SOLUSD",1752692428005,0.7,173.5,173.49,32.27828094]
["bitfinex","SOLUSD",1752692428177,0.7,173.5,173.49,26.0]
["bitfinex","SOLUSD",1752692428371,0.7,173.5,173.49,32.27828094]
["bitfinex","SOLUSD",1752692428570,7.26417356,173.5,173.49,26.0]
["bitfinex","SOLUSD",1752692428775,7.26417356,173.5,173.46,148.3]
["bitfinex","SOLUSD",1752692429090,6.30828094,173.5,173.49,26.0]
["bitfinex","SOLUSD",1752692429571,6.97828094,173.5,173.49,26.0]
["bitfinex","SOLUSD",1752692429890,0.7,173.5,173.49,26.0]
["bitfinex","SOLUSD",1752692432276,6.97828094,173.5,173.49,26.0]
["bitfinex","SOLUSD",1752692433273,0.7,173.5,173.49,26.0]
["bitfinex","SOLUSD",1752692435070,0.7,173.5,173.45,5.76525451]
["bitfinex","SOLUSD",1752692435274,6.27828094,173.49,173.48,26.0]
["bitfinex","SOLUSD",1752692435500,0.67,173.49,173.48,26.0]
["bitfinex","SOLUSD",1752692435882,7.23417356,173.49,173.44,6.27828094]
["bitfinex","SOLUSD",1752692436092,6.27828094,173.47,173.4,152.99055104]
["bitfinex","SOLUSD",1752692436285,12.04371668,173.45,173.39,148.3]
["bitfinex","SOLUSD",1752692436610,6.27828094,173.43,173.38,6.27828094]
["bitfinex","SOLUSD",1752692436816,6.56417356,173.42,173.35,154.068559]
["bitfinex","SOLUSD",1752692437000,0.67,173.41,173.37,6.27828094]
["bitfinex","SOLUSD",1752692437676,6.94828094,173.41,173.35,154.068559]
["bitfinex","SOLUSD",1752692437878,0.69,173.4,173.36,6.27828094]
["bitfinex","SOLUSD",1752692438295,0.69,173.4,173.39,26.0]
["bitfinex","SOLUSD",1752692438498,0.69,173.4,173.38,6.27828094]
["bitfinex","SOLUSD",1752692438719,0.69,173.4,173.37,6.27828094]
["bitfinex","SOLUSD",1752692438911,0.69,173.4,173.39,26.0]
["bitfinex","SOLUSD",1752692439593,7.25417356,173.43,173.38,6.27828094]
["bitfinex","SOLUSD",1752692439815,6.56417356,173.43,173.38,32.27828094]
["bitfinex","SOLUSD",1752692440111,0.69,173.42,173.38,32.27828094]
["bitfinex","SOLUSD",1752692440317,0.69,173.41,173.4,26.0]
["bitfinex","SOLUSD",1752692441705,0.69,173.41,173.38,12.04591644]
["bitfinex","SOLUSD",1752692441910,0.69,173.41,173.4,26.0]
["bitfinex","SOLUSD",1752692443522,0.69,173.41,173.38,26.0]
["bitfinex","SOLUSD",1752692443699,6.96828094,173.41,173.39,26.0]
["bitfinex","SOLUSD",1752692443900,6.27828094,173.42,173.4,26.0]
["bitfinex","SOLUSD",1752692444417,0.69,173.41,173.4,26.0]
["bitfinex","SOLUSD",1752692446713,0.69,173.41,173.39,26.0]
["bitfinex","SOLUSD",1752692448915,0.69,173.4,173.39,26.0]
["bitfinex","SOLUSD",1752692449419,6.96828094,173.42,173.39,26.0]
["bitfinex","SOLUSD",1752692449723,0.69,173.41,173.39,26.0]
["bitfinex","SOLUSD",1752692451712,0.69,173.41,173.39,31.76733969]
["bitfinex","SOLUSD",1752692452105,0.97589262,173.43,173.4,6.27828094]
["bitfinex","SOLUSD",1752692452410,0.28589262,173.43,173.39,38.04562063]
["bitfinex","SOLUSD",1752692452600,0.69,173.42,173.39,31.76733969]
["bitfinex","SOLUSD",1752692452931,0.69,173.42,173.39,38.04562063]
["bitfinex","SOLUSD",1752692453111,0.69,173.42,173.4,6.27828094]
["bitfinex","SOLUSD",1752692453315,31.81,173.44,173.43,26.0]
["bitfinex","SOLUSD",1752692453721,0.69,173.44,173.43,26.0]
["bitfinex","SOLUSD",1752692454229,32.90169262,173.46,173.43,26.0]
["bitfinex","SOLUSD",1752692454442,0.69,173.45,173.44,26.0]
["bitfinex","SOLUSD",1752692454646,31.79,173.46,173.44,26.0]
["bitfinex","SOLUSD",1752692454967,31.79,173.46,173.44,32.27828094]
["bitfinex","SOLUSD",1752692455245,38.35417356,173.48,173.46,26.0]
["bitfinex","SOLUSD",1752692455448,0.69,173.47,173.46,26.0]
["bitfinex","SOLUSD",1752692457568,0.69,173.49,173.46,32.27828094]
["bitfinex","SOLUSD",1752692457740,31.1,173.48,173.47,26.0]
["bitfinex","SOLUSD",1752692458055,31.79,173.48,173.47,26.0]
["bitfinex","SOLUSD",1752692459668,31.11,173.5,173.47,6.27828094]
["bitfinex","SOLUSD",1752692459965,31.8,173.5,173.47,6.27828094]
["bitfinex","SOLUSD",1752692460143,31.8,173.5,173.49,26.0]
["bitfinex","SOLUSD",1752692460562,31.11,173.5,173.49,26.0]
["bitfinex","SOLUSD",1752692460898,0.72,173.5,173.49,26.0]
["bitfinex","SOLUSD",1752692461254,0.03,173.5,173.49,32.27828094]
["bitfinex","SOLUSD",1752692461854,0.03,173.5,173.48,5.76433587]
["bitfinex","SOLUSD",1752692462161,0.03,173.5,173.48,12.04261681]
["bitfinex","SOLUSD",1752692462352,0.03,173.5,173.48,6.27828094]
["bitfinex","SOLUSD",1752692462867,0.72,173.5,173.48,6.27828094]
["bitfinex","SOLUSD",1752692463065,0.72,173.5,173.47,38.04285087]
["bitfinex","SOLUSD",1752692463768,0.72,173.5,173.48,12.04242603]
["bitfinex","SOLUSD",1752692463968,0.03,173.5,173.48,12.04242603]
["bitfinex","SOLUSD",1752692464372,0.03,173.5,173.48,5.76414509]
["bitfinex","SOLUSD",1752692464562,0.03,173.5,173.48,12.04242603]
["bitfinex","SOLUSD",1752692465492,0.03,173.5,173.49,6.27828094]
["bitfinex","SOLUSD",1752692465986,0.03,173.5,173.49,12.04230192]
["bitfinex","SOLUSD",1752692468956,0.03,173.5,173.49,31.76402098]
["bitfinex","SOLUSD",1752692469367,0.03,173.5,173.49,38.04230192]
["bitfinex","SOLUSD",1752692475987,0.69,173.5,173.49,26.0]
["bitfinex","SOLUSD",1752692476174,0.69,173.5,173.49,32.27828094]
["bitfinex","SOLUSD",1752692476881,0.69,173.5,173.49,26.0]
["bitfinex","SOLUSD",1752692477578,0.69,173.5,173.49,32.27828094]
["bitfinex","SOLUSD",1752692478888,0.69,173.5,173.49,26.0]
["bitfinex","SOLUSD",1752692479196,0.69,173.5,173.49,32.27828094]
["bitfinex","SOLUSD",1752692481279,0.03,173.5,173.49,12.38920192]
["bitfinex","SOLUSD",1752692481788,0.69,173.5,173.49,6.62518094]
["bitfinex","SOLUSD",1752692482364,0.03,173.5,173.49,6.62518094]
["bitfinex","SOLUSD",1752692482564,0.03,173.5,173.49,12.38920192]
["bitfinex","SOLUSD",1752692483189,0.03,173.5,173.49,6.11092098]
["bitfinex","SOLUSD",1752692483416,0.03,173.5,173.49,6.62518094]
["bitfinex","SOLUSD",1752692483888,0.03,173.5,173.49,12.38920192]
["bitfinex","SOLUSD",1752692484094,0.69,173.5,173.49,26.3469]
["bitfinex","SOLUSD",1752692484299,0.69,173.5,173.49,32.62518094]
["bitfinex","SOLUSD",1752692484484,0.69,173.5,173.49,26.3469]
["bitfinex","SOLUSD",1752692484667,0.69,173.5,173.49,32.62518094]
["bitfinex","SOLUSD",1752692486178,0.03,173.5,173.49,38.38920192]
["bitfinex","SOLUSD",1752692487596,0.03,173.5,173.49,32.11092098]
["bitfinex","SOLUSD",1752692487778,0.03,173.5,173.49,38.38920192]
["bitfinex","SOLUSD",1752692488899,0.03,173.5,173.49,32.62518094]
["bitfinex","SOLUSD",1752692489098,0.69,173.5,173.49,0.3469]
["bitfinex","SOLUSD",1752692489473,0.03,173.5,173.49,12.38920192]
["bitfinex","SOLUSD",1752692489694,0.69,173.5,173.49,6.62518094]
["bitfinex","SOLUSD",1752692489881,0.69,173.5,173.49,0.3469]
["bitfinex","SOLUSD",1752692490993,12.7319697,173.5,173.49,0.3469]
["bitfinex","SOLUSD",1752692491900,43.6919697,173.5,173.49,0.3469]
["bitfinex","SOLUSD",1752692492274,37.41368876,173.5,173.49,0.3469]
["bitfinex","SOLUSD",1752692492587,43.6919697,173.5,173.49,0.3469]
["bitfinex","SOLUSD",1752692493373,43.6719697,173.5,173.49,0.3469]
["bitfinex","SOLUSD",1752692493805,37.90828094,173.5,173.49,0.3469]
["bitfinex","SOLUSD",1752692494176,0.69,173.5,173.49,0.3469]
["bitfinex","SOLUSD",1752692494886,0.69,173.5,173.49,26.3469]
["bitfinex","SOLUSD",1752692497485,0.69,173.5,173.49,0.3469]
["bitfinex","SOLUSD",1752692497892,0.69,173.5,173.49,26.3469]
["bitfinex","SOLUSD",1752692499287,0.03,173.5,173.49,26.3469]
["bitfinex","SOLUSD",1752692502779,0.71,173.5,173.49,0.3469]
["bitfinex","SOLUSD",1752692503410,0.71,173.5,173.49,26.3469]
["bitfinex","SOLUSD",1752692504416,6.98828094,173.5,173.49,0.3469]
["bitfinex","SOLUSD",1752692504585,12.7519697,173.5,173.49,0.3469]
["bitfinex","SOLUSD",1752692505109,37.39368876,173.5,173.49,0.3469]
["bitfinex","SOLUSD",1752692505420,43.6719697,173.5,173.49,0.3469]
["bitfinex","SOLUSD",1752692505783,37.39368876,173.5,173.49,0.3469]
["bitfinex","SOLUSD",1752692505987,43.6719697,173.5,173.49,0.3469]
["bitfinex","SOLUSD",1752692506382,37.90828094,173.5,173.49,0.3469]
["bitfinex","SOLUSD",1752692507101,31.63,173.5,173.49,0.3469]
["bitfinex","SOLUSD",1752692508809,37.88828094,173.5,173.49,0.1260981]
["bitfinex","SOLUSD",1752692509179,6.98828094,173.5,173.49,0.1260981]
["bitfinex","SOLUSD",1752692509386,37.88828094,173.5,173.49,0.1260981]
["bitfinex","SOLUSD",1752692509726,43.6519697,173.5,173.49,0.1260981]
["bitfinex","SOLUSD",1752692509891,12.7519697,173.5,173.49,0.1260981]
["bitfinex","SOLUSD",1752692510087,43.6519697,173.5,173.49,0.1260981]
["bitfinex","SOLUSD",1752692510290,12.7519697,173.5,173.49,0.1260981]
["bitfinex","SOLUSD",1752692510520,43.6519697,173.5,173.49,0.1260981]
["bitfinex","SOLUSD",1752692510898,31.61,173.5,173.49,0.1260981]
["bitfinex","SOLUSD",1752692511419,0.71,173.5,173.49,0.1260981]
["bitfinex","SOLUSD",1752692511599,31.61,173.5,173.49,0.1260981]
["bitfinex","SOLUSD",1752692512216,0.71,173.5,173.49,0.1260981]
["bitfinex","SOLUSD",1752692512423,31.61,173.5,173.49,0.1260981]
["bitfinex","SOLUSD",1752692512608,0.03,173.5,173.49,6.40437904]
["bitfinex","SOLUSD",1752692513001,0.03,173.5,173.49,12.16840002]
["bitfinex","SOLUSD",1752692513390,0.03,173.5,173.49,12.56840002]
["bitfinex","SOLUSD",1752692513595,0.03,173.5,173.49,38.56840002]
["bitfinex","SOLUSD",1752692513797,0.03,173.5,173.49,12.56840002]
["bitfinex","SOLUSD",1752692515020,0.03,173.5,173.49,38.56840002]
["bitfinex","SOLUSD",1752692515200,0.03,173.5,173.49,12.56840002]
["bitfinex","SOLUSD",1752692515719,0.03,173.5,173.49,38.56840002]
["bitfinex","SOLUSD",1752692515896,0.03,173.5,173.49,12.56840002]
["bitfinex","SOLUSD",1752692517205,0.03,173.5,173.49,13.14480211]
["bitfinex","SOLUSD",1752692517413,0.03,173.51,173.49,67.08776702]
["bitfinex","SOLUSD",1752692517737,0.03,173.53,173.52,55.34124585]
["bitfinex","SOLUSD",1752692517902,0.03,173.53,173.52,55.91754829]
["bitfinex","SOLUSD",1752692518104,0.03,173.53,173.52,56.31754829]
["bitfinex","SOLUSD",1752692518422,0.03,173.53,173.52,87.17754829]
["bitfinex","SOLUSD",1752692519021,0.03,173.53,173.52,92.94057272]
["bitfinex","SOLUSD",1752692519206,0.03,173.53,173.52,98.70757272]
["bitfinex","SOLUSD",1752692520027,0.03,173.53,173.52,92.94057272]
["bitfinex","SOLUSD",1752692521405,0.03,173.54,173.52,92.94057272]
["bitfinex","SOLUSD",1752692521717,0.03,173.54,173.53,17.18468397]
["bitfinex","SOLUSD",1752692522224,0.03,173.54,173.53,23.46296491]
["bitfinex","SOLUSD",1752692522735,0.03,173.54,173.53,23.58906301]
["bitfinex","SOLUSD",1752692523100,0.03,173.54,173.53,29.35175533]
["bitfinex","SOLUSD",1752692523304,0.03,173.54,173.53,23.07347439]
["bitfinex","SOLUSD",1752692523527,0.03,173.54,173.53,29.35175533]
["bitfinex","SOLUSD",1752692524035,0.03,173.54,173.53,23.07347439]
["bitfinex","SOLUSD",1752692524206,0.03,173.54,173.53,12.16707136]
["bitfinex","SOLUSD",1752692526843,0.03,173.54,173.53,29.35175533]
["bitfinex","SOLUSD",1752692527011,0.03,173.54,173.53,29.92802456]
["bitfinex","SOLUSD",1752692528730,0.03,173.54,173.53,12.16707136]
["bitfinex","SOLUSD",1752692529745,0.03,173.54,173.53,12.56707136]
["bitfinex","SOLUSD",1752692530754,0.03,173.54,173.53,12.16707136]
["bitfinex","SOLUSD",1752692532863,0.03,173.54,173.53,12.56707136]
["bitfinex","SOLUSD",1752692533062,0.03,173.54,173.53,12.16707136]
["bitfinex","SOLUSD",1752692533375,0.03,173.54,173.53,12.56707136]
["bitfinex","SOLUSD",1752692533961,0.03,173.54,173.53,12.16707136]
["bitfinex","SOLUSD",1752692534749,0.03,173.54,173.53,12.56707136]
["bitfinex","SOLUSD",1752692535258,0.03,173.54,173.53,29.92802456]
["bitfinex","SOLUSD",1752692535839,0.03,173.54,173.53,6.46505965]
["bitfinex","SOLUSD",1752692536039,0.03,173.54,173.53,12.16707136]
["bitfinex","SOLUSD",1752692536237,0.03,173.54,173.53,13.14334059]
["bitfinex","SOLUSD",1752692536638,0.03,173.54,173.53,6.46505965]
["bitfinex","SOLUSD",1752692536944,0.03,173.54,173.53,12.74334059]
["bitfinex","SOLUSD",1752692537778,0.03,173.54,173.53,12.16707136]
["bitfinex","SOLUSD",1752692538339,0.7,173.54,173.53,0.1260981]
["bitfinex","SOLUSD",1752692541266,0.7,173.54,173.53,6.40437904]
["bitfinex","SOLUSD",1752692544549,0.7,173.54,173.53,0.1260981]
["bitfinex","SOLUSD",1752692545484,6.97828094,173.54,173.47,0.57646855]
["bitfinex","SOLUSD",1752692545661,6.27828094,173.48,173.46,0.06]
["bitfinex","SOLUSD",1752692545852,0.28589262,173.47,173.46,0.06]
["bitfinex","SOLUSD",1752692546180,6.94828094,173.47,173.46,0.06]
["bitfinex","SOLUSD",1752692546358,12.71296647,173.47,173.46,0.06]
["bitfinex","SOLUSD",1752692546554,6.27828094,173.42,173.39,0.06]
["bitfinex","SOLUSD",1752692546750,6.27828094,173.42,173.41,26.0]
["bitfinex","SOLUSD",1752692547078,1.89169262,173.45,173.39,5.82729568]
["bitfinex","SOLUSD",1752692547079,6.27828094,173.44,173.39,5.82729568]
["bitfinex","SOLUSD",1752692547242,6.27828094,173.44,173.39,12.10557662]
["bitfinex","SOLUSD",1752692547572,0.67,173.46,173.43,6.27828094]
["bitfinex","SOLUSD",1752692547874,0.67,173.45,173.42,26.0]
["bitfinex","SOLUSD",1752692548384,0.67,173.45,173.44,26.0]
["bitfinex","SOLUSD",1752692551774,0.67,173.47,173.46,26.0]
["bitfinex","SOLUSD",1752692555203,1.94389262,173.49,173.46,26.0]
["bitfinex","SOLUSD",1752692555381,0.67,173.49,173.47,6.27828094]
["bitfinex","SOLUSD",1752692555697,0.67,173.48,173.46,38.04320573]
["bitfinex","SOLUSD",1752692556081,0.67,173.48,173.46,31.76492479]
["bitfinex","SOLUSD",1752692556285,0.67,173.48,173.46,38.04320573]
["bitfinex","SOLUSD",1752692556687,0.67,173.48,173.46,32.27828094]
["bitfinex","SOLUSD",1752692556890,0.67,173.47,173.44,6.27828094]
["bitfinex","SOLUSD",1752692557097,0.28589262,173.48,173.46,26.0]
["bitfinex","SOLUSD",1752692557277,0.28589262,173.49,173.45,32.27828094]
["bitfinex","SOLUSD",1752692557799,0.7,173.48,173.47,26.0]
["bitfinex","SOLUSD",1752692558477,7.26417356,173.48,173.47,26.0]
["bitfinex","SOLUSD",1752692558796,7.26417356,173.48,173.46,26.0]
["bitfinex","SOLUSD",1752692559006,0.7,173.47,173.46,26.0]
["bitfinex","SOLUSD",1752692559225,6.97828094,173.47,173.45,26.0]
["bitfinex","SOLUSD",1752692559379,7.26417356,173.46,173.4,6.27828094]
["bitfinex","SOLUSD",1752692559696,6.27828094,173.43,173.39,0.06]
["bitfinex","SOLUSD",1752692559898,0.28589262,173.42,173.41,26.0]
["bitfinex","SOLUSD",1752692560102,0.7,173.42,173.41,26.0]
["bitfinex","SOLUSD",1752692560277,0.98589262,173.42,173.41,26.0]
["bitfinex","SOLUSD",1752692560585,0.98589262,173.42,173.39,0.06]
["bitfinex","SOLUSD",1752692560791,0.28589262,173.42,173.41,26.0]
["bitfinex","SOLUSD",1752692560987,12.04443389,173.43,173.41,26.0]
["bitfinex","SOLUSD",1752692561399,0.98589262,173.42,173.41,26.0]
["bitfinex","SOLUSD",1752692561701,0.7,173.42,173.41,26.0]
["bitfinex","SOLUSD",1752692563177,12.74462853,173.42,173.39,0.06]
["bitfinex","SOLUSD",1752692563387,6.27828094,173.4,173.39,0.06]
["bitfinex","SOLUSD",1752692563902,6.97828094,173.4,173.39,0.06]
["bitfinex","SOLUSD",1752692564277,0.7,173.4,173.39,0.06]
["bitfinex","SOLUSD",1752692564879,6.56417356,173.43,173.39,0.06]
["bitfinex","SOLUSD",1752692565186,0.28589262,173.43,173.4,6.27828094]
["bitfinex","SOLUSD",1752692565387,0.28589262,173.43,173.39,0.06]
["bitfinex","SOLUSD",1752692565388,0.7,173.42,173.39,0.06]
["bitfinex","SOLUSD",1752692565599,6.27828094,173.4,173.39,0.06]
["bitfinex","SOLUSD",1752692565774,6.97828094,173.4,173.39,0.06]
["bitfinex","SOLUSD",1752692566578,7.26417356,173.4,173.39,0.06]
["bitfinex","SOLUSD",1752692567716,6.97828094,173.4,173.39,0.06]
["bitfinex","SOLUSD",1752692569406,12.74529362,173.4,173.39,0.06]
["bitfinex","SOLUSD",1752692569916,0.7,173.4,173.39,0.06]
["bitfinex","SOLUSD",1752692570084,0.98589262,173.4,173.39,0.06]
["bitfinex","SOLUSD",1752692570589,7.26417356,173.4,173.39,0.06]
["bitfinex","SOLUSD",1752692570987,0.98589262,173.4,173.39,0.06]
["bitfinex","SOLUSD",1752692571320,0.7,173.4,173.39,0.06]
["bitfinex","SOLUSD",1752692571610,0.28589262,173.41,173.39,0.06]
["bitfinex","SOLUSD",1752692571811,0.7,173.4,173.39,0.06]
["bitfinex","SOLUSD",1752692571983,0.7,173.4,173.39,26.06]
["bitfinex","SOLUSD",1752692572384,0.28589262,173.41,173.39,26.06]
["bitfinex","SOLUSD",1752692572687,0.98589262,173.41,173.39,26.06]
["bitfinex","SOLUSD",1752692572884,0.28589262,173.42,173.39,32.33828094]
["bitfinex","SOLUSD",1752692573108,0.98589262,173.42,173.39,32.33828094]
["bitfinex","SOLUSD",1752692574094,0.98589262,173.42,173.39,26.06]
["bitfinex","SOLUSD",1752692575011,0.7,173.41,173.4,26.0]
["bitfinex","SOLUSD",1752692576009,6.97828094,173.41,173.4,26.0]
["bitfinex","SOLUSD",1752692576391,0.7,173.41,173.4,26.0]
["bitfinex","SOLUSD",1752692578108,0.98589262,173.43,173.4,26.0]
["bitfinex","SOLUSD",1752692578297,0.7,173.42,173.39,12.1055884]
["bitfinex","SOLUSD",1752692578500,0.28589262,173.43,173.39,12.1055884]
["bitfinex","SOLUSD",1752692578818,0.98589262,173.43,173.39,12.1055884]
["bitfinex","SOLUSD",1752692579027,0.7,173.42,173.39,0.06]
["bitfinex","SOLUSD",1752692579389,0.7,173.42,173.39,6.33828094]
["bitfinex","SOLUSD",1752692579594,0.7,173.41,173.4,26.0]
["bitfinex","SOLUSD",1752692583393,6.97828094,173.41,173.39,0.06]
["bitfinex","SOLUSD",1752692583703,37.28417356,173.4,173.39,26.06]
["bitfinex","SOLUSD",1752692583887,37.98417356,173.4,173.39,26.06]
["bitfinex","SOLUSD",1752692584091,43.75118624,173.4,173.39,0.06]
["bitfinex","SOLUSD",1752692585292,62.10717021,173.4,173.39,0.06]
["bitfinex","SOLUSD",1752692585491,16.78468397,173.39,173.35,0.2]
["bitfinex","SOLUSD",1752692585716,6.27828094,173.36,173.33,0.06]
["bitfinex","SOLUSD",1752692585891,6.27828094,173.34,173.33,0.06]
["bitfinex","SOLUSD",1752692586092,30.72,173.34,173.33,0.06]
["bitfinex","SOLUSD",1752692586596,30.72,173.34,173.33,26.06]
["bitfinex","SOLUSD",1752692587303,31.70589262,173.34,173.33,26.06]
["bitfinex","SOLUSD",1752692587627,31.42,173.34,173.33,26.06]
["bitfinex","SOLUSD",1752692587800,31.70589262,173.34,173.33,26.06]
["bitfinex","SOLUSD",1752692588205,31.42,173.34,173.33,26.06]
["bitfinex","SOLUSD",1752692588412,30.72,173.34,173.33,26.06]
["bitfinex","SOLUSD",1752692591926,0.95589262,173.36,173.33,38.10762265]
["bitfinex","SOLUSD",1752692592098,30.7,173.35,173.33,38.10762265]
["bitfinex","SOLUSD",1752692592631,30.7,173.35,173.33,32.33828094]
["bitfinex","SOLUSD",1752692593037,30.7,173.35,173.33,38.10760434]
["bitfinex","SOLUSD",1752692593729,30.7,173.35,173.33,31.8293234]
["bitfinex","SOLUSD",1752692594135,30.7,173.35,173.33,38.10760434]
["bitfinex","SOLUSD",1752692594515,30.7,173.35,173.33,32.33828094]
["bitfinex","SOLUSD",1752692594724,30.7,173.35,173.33,31.8292552]
["bitfinex","SOLUSD",1752692595405,30.7,173.35,173.34,26.0]
["bitfinex","SOLUSD",1752692595609,31.37,173.35,173.34,26.0]
["bitfinex","SOLUSD",1752692597448,30.7,173.35,173.34,26.0]
["bitfinex","SOLUSD",1752692599041,30.7,173.35,173.33,12.10756153]
["bitfinex","SOLUSD",1752692599612,30.7,173.35,173.34,26.0]
["bitfinex","SOLUSD",1752692600542,31.37,173.35,173.34,26.0]
["bitfinex","SOLUSD",1752692601244,30.7,173.35,173.34,26.0]
["bitfinex","SOLUSD",1752692601815,30.7,173.35,173.34,38.70728982]
["bitfinex","SOLUSD",1752692602242,0.28589262,173.38,173.34,38.70728982]
["bitfinex","SOLUSD",1752692602455,0.28589262,173.38,173.36,6.27828094]
["bitfinex","SOLUSD",1752692602657,30.96589262,173.38,173.36,6.27828094]
["bitfinex","SOLUSD",1752692602819,30.96589262,173.38,173.36,6.93828094]
["bitfinex","SOLUSD",1752692603144,30.96589262,173.38,173.37,6.27828094]
["bitfinex","SOLUSD",1752692603588,30.96589262,173.38,173.36,5.76833791]
["bitfinex","SOLUSD",1752692603746,30.96589262,173.38,173.37,32.27828094]
["bitfinex","SOLUSD",1752692604056,30.96589262,173.38,173.37,26.0]
["bitfinex","SOLUSD",1752692605058,31.63589262,173.38,173.34,26.66]
["bitfinex","SOLUSD",1752692605344,30.96589262,173.38,173.37,26.0]
["bitfinex","SOLUSD",1752692606152,31.63589262,173.38,173.37,26.0]
["bitfinex","SOLUSD",1752692606516,30.96589262,173.38,173.36,6.27828094]
["bitfinex","SOLUSD",1752692606851,30.96589262,173.38,173.37,26.0]
["bitfinex","SOLUSD",1752692606852,31.63589262,173.38,173.37,26.0]
["bitfinex","SOLUSD",1752692608525,31.63589262,173.38,173.34,38.04718081]
["bitfinex","SOLUSD",1752692608727,30.96589262,173.38,173.37,26.0]
["bitfinex","SOLUSD",1752692608950,30.96589262,173.38,173.33,0.06]
["bitfinex","SOLUSD",1752692608951,16.78468397,173.37,173.33,0.06]
["bitfinex","SOLUSD",1752692609156,6.27828094,173.34,173.33,0.06]
["bitfinex","SOLUSD",1752692609361,6.27828094,173.34,173.28,0.2]
["bitfinex","SOLUSD",1752692609362,16.78468397,173.31,173.28,0.2]
["bitfinex","SOLUSD",1752692609660,23.06296491,173.29,173.28,0.2]
["bitfinex","SOLUSD",1752692610026,6.94828094,173.29,173.28,0.2]
["bitfinex","SOLUSD",1752692611451,12.71895437,173.29,173.28,0.2]
["bitfinex","SOLUSD",1752692611756,6.44067343,173.29,173.28,0.2]
["bitfinex","SOLUSD",1752692611970,0.67,173.29,173.28,0.2]
["bitfinex","SOLUSD",1752692612255,6.94828094,173.29,173.28,0.2]
["bitfinex","SOLUSD",1752692612435,31.33,173.29,173.28,0.2]
["bitfinex","SOLUSD",1752692612640,30.66,173.29,173.28,26.2]
["bitfinex","SOLUSD",1752692613564,30.94589262,173.29,173.28,26.2]
["bitfinex","SOLUSD",1752692613850,37.60828094,173.29,173.28,0.2]
["bitfinex","SOLUSD",1752692614153,6.94828094,173.29,173.28,0.2]
["bitfinex","SOLUSD",1752692614359,37.60828094,173.29,173.28,0.2]
["bitfinex","SOLUSD",1752692615653,43.37895437,173.29,173.28,0.2]
["bitfinex","SOLUSD",1752692616159,37.10067343,173.29,173.28,0.2]
["bitfinex","SOLUSD",1752692616362,43.37895437,173.29,173.28,0.2]
["bitfinex","SOLUSD",1752692618155,60.16363834,173.29,173.28,0.2]
["bitfinex","SOLUSD",1752692620646,18.44008397,173.28,173.26,0.06]
["bitfinex","SOLUSD",1752692620957,22.5563566,173.26,173.25,0.06]
["bitfinex","SOLUSD",1752692621160,28.83463754,173.26,173.25,0.06]
["bitfinex","SOLUSD",1752692621457,29.53463754,173.26,173.25,0.06]
["bitfinex","SOLUSD",1752692622037,35.81291848,173.26,173.25,0.06]
["bitfinex","SOLUSD",1752692622968,35.81291848,173.26,173.22,0.2]
["bitfinex","SOLUSD",1752692622969,76.24210005,173.26,173.22,0.2]
["bitfinex","SOLUSD",1752692623148,23.06296491,173.23,173.22,0.2]
["bitfinex","SOLUSD",1752692623342,53.72296491,173.23,173.22,0.2]
["bitfinex","SOLUSD",1752692623547,54.42296491,173.23,173.22,0.2]
["bitfinex","SOLUSD",1752692624960,60.19563707,173.23,173.22,0.2]
["bitfinex","SOLUSD",1752692626245,60.48152969,173.23,173.22,0.2]
["bitfinex","SOLUSD",1752692627163,23.54324875,173.23,173.22,0.2]
["bitfinex","SOLUSD",1752692627359,60.46152969,173.23,173.22,0.2]
["bitfinex","SOLUSD",1752692630786,29.82152969,173.23,173.22,0.2]
["bitfinex","SOLUSD",1752692630958,60.46152969,173.23,173.22,0.2]
["bitfinex","SOLUSD",1752692631480,29.82152969,173.23,173.21,0.2]
["bitfinex","SOLUSD",1752692631685,6.97828094,173.22,173.21,0.2]
["bitfinex","SOLUSD",1752692632272,23.76296491,173.22,173.18,2.305808]
["bitfinex","SOLUSD",1752692632470,77.1302452,173.23,173.18,2.305808]
["bitfinex","SOLUSD",1752692632471,23.06296491,173.19,173.18,2.305808]
["bitfinex","SOLUSD",1752692632670,53.70296491,173.19,173.18,2.305808]
["bitfinex","SOLUSD",1752692632873,60.17697033,173.19,173.18,2.305808]
["bitfinex","SOLUSD",1752692633975,60.46286295,173.19,173.18,2.305808]
["bitfinex","SOLUSD",1752692637697,54.68885753,173.19,173.18,2.305808]
["bitfinex","SOLUSD",1752692638075,37.90417356,173.19,173.18,2.305808]
["bitfinex","SOLUSD",1752692638265,6.56417356,173.19,173.18,2.305808]
["bitfinex","SOLUSD",1752692638471,36.91828094,173.19,173.18,2.305808]
["bitfinex","SOLUSD",1752692639388,37.20417356,173.19,173.18,2.305808]
["bitfinex","SOLUSD",1752692640166,0.28589262,173.19,173.18,2.305808]
["bitfinex","SOLUSD",1752692640368,30.62,173.19,173.18,3.005808]
["bitfinex","SOLUSD",1752692640573,36.89828094,173.19,173.18,3.005808]
["bitfinex","SOLUSD",1752692640784,30.62,173.19,173.18,3.005808]
["bitfinex","SOLUSD",1752692640981,36.89828094,173.19,173.18,2.305808]
["bitfinex","SOLUSD",1752692642994,43.37228636,173.19,173.18,2.305808]
["bitfinex","SOLUSD",1752692644701,60.15697033,173.19,173.18,2.305808]
["bitfinex","SOLUSD",1752692644987,18.33123416,173.17,173.16,0.2]
["bitfinex","SOLUSD",1752692645183,6.56417356,173.17,173.16,0.2]
["bitfinex","SOLUSD",1752692645491,0.28589262,173.17,173.16,0.9]
["bitfinex","SOLUSD",1752692645790,30.90589262,173.17,173.16,0.9]
["bitfinex","SOLUSD",1752692645990,30.90589262,173.17,173.16,0.2]
["bitfinex","SOLUSD",1752692646480,37.18417356,173.17,173.16,0.2]
["bitfinex","SOLUSD",1752692647095,30.90589262,173.17,173.16,0.2]
["bitfinex","SOLUSD",1752692647807,30.90589262,173.17,173.16,0.87]
["bitfinex","SOLUSD",1752692648386,6.27828094,173.19,173.16,0.87]
["bitfinex","SOLUSD",1752692648387,6.56417356,173.19,173.16,0.87]
["bitfinex","SOLUSD",1752692648625,30.62,173.18,173.16,0.2]
["bitfinex","SOLUSD",1752692648778,30.62,173.18,173.17,0.67]
["bitfinex","SOLUSD",1752692648982,30.62,173.18,173.16,0.2]
["bitfinex","SOLUSD",1752692648983,37.54828094,173.18,173.16,0.2]
["bitfinex","SOLUSD",1752692649177,6.56417356,173.17,173.16,0.2]
["bitfinex","SOLUSD",1752692649572,0.28589262,173.17,173.16,0.2]
["bitfinex","SOLUSD",1752692649905,30.62,173.18,173.16,0.87]
["bitfinex","SOLUSD",1752692650208,30.62,173.18,173.17,0.67]
["bitfinex","SOLUSD",1752692650504,30.6,173.18,173.17,26.67]
["bitfinex","SOLUSD",1752692650990,30.6,173.18,173.17,32.94828094]
["bitfinex","SOLUSD",1752692651185,6.27828094,173.23,173.17,38.72295322]
["bitfinex","SOLUSD",1752692651367,30.88589262,173.22,173.18,6.94828094]
["bitfinex","SOLUSD",1752692651575,30.6,173.21,173.19,6.94828094]
["bitfinex","SOLUSD",1752692651890,30.6,173.21,173.2,0.67]
["bitfinex","SOLUSD",1752692652587,30.6,173.21,173.2,6.94828094]
["bitfinex","SOLUSD",1752692653194,30.6,173.21,173.2,12.72195299]
["bitfinex","SOLUSD",1752692653694,30.6,173.21,173.2,6.44367205]
["bitfinex","SOLUSD",1752692656499,30.63,173.21,173.2,6.44367205]
["bitfinex","SOLUSD",1752692656983,30.63,173.21,173.2,12.72195299]
["bitfinex","SOLUSD",1752692658179,0.03,173.21,173.2,38.72195299]
["bitfinex","SOLUSD",1752692659098,0.03,173.21,173.2,32.44367205]
["bitfinex","SOLUSD",1752692659295,0.03,173.21,173.2,38.72195299]
["bitfinex","SOLUSD",1752692660900,0.03,173.21,173.2,32.44367205]
["bitfinex","SOLUSD",1752692661094,0.03,173.21,173.2,38.72195299]
["bitfinex","SOLUSD",1752692662134,0.03,173.21,173.2,32.44367205]
["bitfinex","SOLUSD",1752692662324,0.03,173.21,173.2,38.72195299]
["bitfinex","SOLUSD",1752692662997,0.03,173.21,173.18,5.83425143]
["bitfinex","SOLUSD",1752692663201,0.03,173.21,173.2,6.27828094]
["bitfinex","SOLUSD",1752692663499,0.03,173.21,173.2,32.27828094]
["bitfinex","SOLUSD",1752692663718,0.03,173.21,173.2,6.94828094]
["bitfinex","SOLUSD",1752692665099,0.03,173.21,173.2,12.72195299]
["bitfinex","SOLUSD",1752692666831,0.03,173.25,173.24,26.0]
["bitfinex","SOLUSD",1752692667014,0.03,173.25,173.24,38.05061989]
["bitfinex","SOLUSD",1752692667200,0.03,173.25,173.24,38.72061989]
["bitfinex","SOLUSD",1752692667919,0.03,173.25,173.24,61.7835848]
["bitfinex","SOLUSD",1752692668224,0.03,173.28,173.27,26.0]
["bitfinex","SOLUSD",1752692668405,0.03,173.28,173.27,32.27828094]
["bitfinex","SOLUSD",1752692668605,0.03,173.28,173.27,32.94828094]
["bitfinex","SOLUSD",1752692669003,0.03,173.28,173.27,38.71962046]
["bitfinex","SOLUSD",1752692671414,8.50610494,173.32,173.28,16.78468397]
["bitfinex","SOLUSD",1752692671611,0.03,173.32,173.31,32.27828094]
["bitfinex","SOLUSD",1752692671811,0.03,173.32,173.31,32.94828094]
["bitfinex","SOLUSD",1752692672713,0.03,173.32,173.31,80.27296491]
["bitfinex","SOLUSD",1752692673025,1e-08,173.32,173.31,86.04297241]
["bitfinex","SOLUSD",1752692673217,0.03,173.38,173.32,16.78468397]
["bitfinex","SOLUSD",1752692673408,0.03,173.38,173.37,6.27828094]
["bitfinex","SOLUSD",1752692673810,0.03,173.38,173.37,6.94828094]
["bitfinex","SOLUSD",1752692674530,0.96589262,173.38,173.34,6.27828094]
["bitfinex","SOLUSD",1752692674713,0.65,173.37,173.34,26.0]
["bitfinex","SOLUSD",1752692674904,0.28589262,173.36,173.34,26.0]
["bitfinex","SOLUSD",1752692675108,0.65,173.36,173.34,32.27828094]
["bitfinex","SOLUSD",1752692675305,0.31589262,173.38,173.35,6.27828094]
["bitfinex","SOLUSD",1752692675610,0.96589262,173.38,173.35,6.27828094]
["bitfinex","SOLUSD",1752692676111,0.65,173.37,173.35,6.27828094]
["bitfinex","SOLUSD",1752692677020,0.03,173.38,173.36,6.27828094]
["bitfinex","SOLUSD",1752692677641,0.03,173.38,173.35,12.71692819]
["bitfinex","SOLUSD",1752692678012,0.75,173.38,173.34,38.04723467]
["bitfinex","SOLUSD",1752692678531,0.03,173.36,173.34,38.74723467]
["bitfinex","SOLUSD",1752692678705,0.03,173.36,173.35,6.27828094]
["bitfinex","SOLUSD",1752692679107,0.03,173.36,173.34,26.0]
["bitfinex","SOLUSD",1752692679108,0.75,173.36,173.34,26.0]
["bitfinex","SOLUSD",1752692679607,0.75,173.36,173.33,5.76902285]
["bitfinex","SOLUSD",1752692679608,0.03,173.36,173.35,6.27828094]
["bitfinex","SOLUSD",1752692679834,0.03,173.36,173.35,6.97828094]
["bitfinex","SOLUSD",1752692681122,0.03,173.36,173.35,12.74695702]
["bitfinex","SOLUSD",1752692681936,0.75,173.36,173.31,6.4700075]
["bitfinex","SOLUSD",1752692682140,0.72,173.35,173.34,26.0]
["bitfinex","SOLUSD",1752692682436,7.28417356,173.35,173.28,5.77100646]
["bitfinex","SOLUSD",1752692682613,6.27828094,173.33,173.28,5.77100646]
["bitfinex","SOLUSD",1752692682811,6.56417356,173.33,173.28,12.0492874]
["bitfinex","SOLUSD",1752692683044,0.72,173.32,173.28,5.77100646]
["bitfinex","SOLUSD",1752692683231,6.27828094,173.33,173.31,26.0]
["bitfinex","SOLUSD",1752692683419,6.56417356,173.33,173.31,26.0]
["bitfinex","SOLUSD",1752692683735,6.99828094,173.32,173.27,5.8312497]
["bitfinex","SOLUSD",1752692684031,6.27828094,173.29,173.27,0.06]
["bitfinex","SOLUSD",1752692684236,0.28589262,173.28,173.27,0.06]
["bitfinex","SOLUSD",1752692684540,6.27828094,173.28,173.27,0.06]
["bitfinex","SOLUSD",1752692684736,6.56417356,173.28,173.27,0.06]
["bitfinex","SOLUSD",1752692684910,1.00589262,173.28,173.27,0.06]
["bitfinex","SOLUSD",1752692685110,7.28417356,173.28,173.27,0.06]
["bitfinex","SOLUSD",1752692685715,13.05518002,173.28,173.27,0.06]
["bitfinex","SOLUSD",1752692686041,43.55518002,173.28,173.27,0.06]
["bitfinex","SOLUSD",1752692687213,37.78417356,173.28,173.27,0.06]
["bitfinex","SOLUSD",1752692687626,31.50589262,173.28,173.27,0.06]
["bitfinex","SOLUSD",1752692687940,37.78417356,173.28,173.27,0.06]
["bitfinex","SOLUSD",1752692688513,43.55518002,173.28,173.27,0.06]
["bitfinex","SOLUSD",1752692693246,37.27689908,173.28,173.27,0.06]
["bitfinex","SOLUSD",1752692693409,43.55518002,173.28,173.27,0.06]
["bitfinex","SOLUSD",1752692695038,37.27689908,173.28,173.21,31.77332155]
["bitfinex","SOLUSD",1752692695227,6.27828094,173.25,173.21,31.77332155]
["bitfinex","SOLUSD",1752692695413,36.75828094,173.25,173.21,31.77332155]
["bitfinex","SOLUSD",1752692695619,30.48,173.25,173.22,6.27828094]
["bitfinex","SOLUSD",1752692695833,30.48,173.25,173.21,38.05160249]
["bitfinex","SOLUSD",1752692696740,0.72,173.24,173.23,26.0]
["bitfinex","SOLUSD",1752692697245,31.2,173.25,173.23,26.0]
["bitfinex","SOLUSD",1752692700645,6.99828094,173.24,173.23,26.0]
["bitfinex","SOLUSD",1752692700950,7.9042,173.23,173.2,0.06]
["bitfinex","SOLUSD",1752692701134,30.76589262,173.22,173.2,0.06]
["bitfinex","SOLUSD",1752692701450,36.75828094,173.21,173.2,0.06]
["bitfinex","SOLUSD",1752692701641,7.28417356,173.22,173.2,0.06]
["bitfinex","SOLUSD",1752692701946,30.48,173.22,173.21,26.0]
["bitfinex","SOLUSD",1752692702523,0.28589262,173.25,173.21,6.53828094]
["bitfinex","SOLUSD",1752692702723,0.72,173.28,173.24,6.27828094]
["bitfinex","SOLUSD",1752692702924,31.48589262,173.27,173.23,32.27828094]
["bitfinex","SOLUSD",1752692703339,6.99828094,173.26,173.21,6.27828094]
["bitfinex","SOLUSD",1752692703546,1.00589262,173.25,173.24,26.0]
["bitfinex","SOLUSD",1752692704150,1.00589262,173.25,173.21,32.27828094]
["bitfinex","SOLUSD",1752692704362,1.00589262,173.25,173.21,38.05150993]
["bitfinex","SOLUSD",1752692705064,1.00589262,173.25,173.22,6.27828094]
["bitfinex","SOLUSD",1752692705448,0.72,173.25,173.22,6.27828094]
["bitfinex","SOLUSD",1752692707351,31.2,173.25,173.22,6.27828094]
["bitfinex","SOLUSD",1752692708457,0.95589262,173.24,173.21,26.0]
["bitfinex","SOLUSD",1752692708694,6.94828094,173.23,173.2,0.06]
["bitfinex","SOLUSD",1752692708940,31.43589262,173.22,173.2,0.06]
["bitfinex","SOLUSD",1752692709255,37.71417356,173.22,173.2,0.06]
["bitfinex","SOLUSD",1752692709453,0.67,173.21,173.2,0.06]
["bitfinex","SOLUSD",1752692709758,6.94828094,173.21,173.2,0.06]
["bitfinex","SOLUSD",1752692710153,0.67,173.21,173.2,0.06]
["bitfinex","SOLUSD",1752692712668,6.94828094,173.21,173.2,0.06]
["bitfinex","SOLUSD",1752692712866,12.72161966,173.21,173.2,0.06]
["bitfinex","SOLUSD",1752692713076,0.67,173.21,173.2,0.06]
["bitfinex","SOLUSD",1752692713247,6.94828094,173.21,173.2,0.06]
["bitfinex","SOLUSD",1752692714866,0.67,173.21,173.2,0.06]
["bitfinex","SOLUSD",1752692715172,6.94828094,173.21,173.2,0.06]
["bitfinex","SOLUSD",1752692715671,0.67,173.21,173.2,0.06]
["bitfinex","SOLUSD",1752692715843,0.28589262,173.22,173.2,0.06]
["bitfinex","SOLUSD",1752692716042,0.28589262,173.24,173.2,32.33828094]
["bitfinex","SOLUSD",1752692716244,6.94828094,173.25,173.23,6.27828094]
["bitfinex","SOLUSD",1752692716245,0.67,173.25,173.23,6.27828094]
["bitfinex","SOLUSD",1752692716472,0.28589262,173.27,173.23,6.27828094]
["bitfinex","SOLUSD",1752692716473,30.46,173.24,173.23,6.27828094]
["bitfinex","SOLUSD",1752692716766,30.46,173.24,173.22,6.27828094]
["bitfinex","SOLUSD",1752692716966,30.46,173.24,173.22,12.05128489]
["bitfinex","SOLUSD",1752692717152,31.13,173.24,173.21,12.05154836]
["bitfinex","SOLUSD",1752692717946,31.13,173.24,173.22,6.27828094]
["bitfinex","SOLUSD",1752692718142,30.46,173.24,173.22,6.27828094]
["bitfinex","SOLUSD",1752692718343,30.46,173.24,173.22,0.26]
["bitfinex","SOLUSD",1752692718543,30.46,173.24,173.23,6.27828094]
["bitfinex","SOLUSD",1752692719751,30.46,173.24,173.23,12.0509531]
["bitfinex","SOLUSD",1752692720149,0.28589262,173.27,173.23,38.0509531]
["bitfinex","SOLUSD",1752692720352,30.46,173.26,173.25,6.27828094]
["bitfinex","SOLUSD",1752692720568,30.46,173.26,173.25,26.0]
["bitfinex","SOLUSD",1752692720569,31.13,173.26,173.25,26.0]
["bitfinex","SOLUSD",1752692720769,31.13,173.26,173.22,12.0512596]
["bitfinex","SOLUSD",1752692720963,0.67,173.25,173.22,26.0]
["bitfinex","SOLUSD",1752692721157,6.27828094,173.23,173.2,0.06]
["bitfinex","SOLUSD",1752692721363,6.27828094,173.21,173.2,0.06]
["bitfinex","SOLUSD",1752692721569,36.73828094,173.21,173.2,0.06]
["bitfinex","SOLUSD",1752692721758,36.90333872,173.21,173.2,0.06]
["bitfinex","SOLUSD",1752692721964,43.18161966,173.21,173.2,0.06]
["bitfinex","SOLUSD",1752692722163,36.90333872,173.21,173.2,0.06]
["bitfinex","SOLUSD",1752692722364,37.40828094,173.21,173.2,0.06]
["bitfinex","SOLUSD",1752692722563,37.69417356,173.21,173.2,0.06]
["bitfinex","SOLUSD",1752692722884,43.46751228,173.21,173.2,0.06]
["bitfinex","SOLUSD",1752692723199,37.18923134,173.21,173.2,0.06]
["bitfinex","SOLUSD",1752692723405,31.13,173.21,173.2,0.06]
["bitfinex","SOLUSD",1752692723566,30.74589262,173.21,173.2,0.06]
["bitfinex","SOLUSD",1752692723896,30.46,173.21,173.2,0.06]
["bitfinex","SOLUSD",1752692725373,31.13,173.21,173.2,0.06]
["bitfinex","SOLUSD",1752692726060,30.46,173.21,173.2,0.06]
["bitfinex","SOLUSD",1752692726262,31.13,173.21,173.2,0.06]
["bitfinex","SOLUSD",1752692726588,37.40828094,173.21,173.2,0.06]
["bitfinex","SOLUSD",1752692726762,37.69417356,173.21,173.2,0.06]
["bitfinex","SOLUSD",1752692726955,7.23417356,173.21,173.2,0.06]
["bitfinex","SOLUSD",1752692727156,37.67417356,173.21,173.2,0.06]
["bitfinex","SOLUSD",1752692727976,43.44751228,173.21,173.2,0.06]
["bitfinex","SOLUSD",1752692729062,37.67417356,173.21,173.2,0.06]
["bitfinex","SOLUSD",1752692730465,37.67417356,173.21,173.2,0.4076]
["bitfinex","SOLUSD",1752692730994,31.39589262,173.21,173.2,0.4076]
["bitfinex","SOLUSD",1752692731853,0.67,173.24,173.2,6.18127205]
["bitfinex","SOLUSD",1752692732102,0.28589262,173.25,173.22,6.27828094]
["bitfinex","SOLUSD",1752692732387,30.44,173.24,173.22,6.27828094]
["bitfinex","SOLUSD",1752692732770,30.44,173.24,173.23,6.27828094]
["bitfinex","SOLUSD",1752692732960,30.44,173.24,173.23,32.27828094]
["bitfinex","SOLUSD",1752692733783,30.44,173.24,173.23,38.0509531]
["bitfinex","SOLUSD",1752692734664,30.44,173.24,173.23,26.0]
["bitfinex","SOLUSD",1752692734874,30.44,173.24,173.23,32.27828094]
["bitfinex","SOLUSD",1752692735389,30.44,173.24,173.23,26.0]
["bitfinex","SOLUSD",1752692735690,30.44,173.24,173.23,32.27828094]
["bitfinex","SOLUSD",1752692736359,30.44,173.24,173.23,26.0]
["bitfinex","SOLUSD",1752692736791,30.44,173.24,173.23,32.27828094]
["bitfinex","SOLUSD",1752692736993,31.11,173.24,173.23,26.0]
["bitfinex","SOLUSD",1752692737166,43.44653724,173.24,173.2,0.4076]
["bitfinex","SOLUSD",1752692737368,6.27828094,173.22,173.2,0.4076]
["bitfinex","SOLUSD",1752692737568,30.72589262,173.21,173.2,26.4076]
["bitfinex","SOLUSD",1752692737871,31.43589262,173.21,173.2,26.4076]
["bitfinex","SOLUSD",1752692738480,37.71417356,173.21,173.2,0.4076]
["bitfinex","SOLUSD",1752692739390,30.44,173.21,173.2,0.4076]
["bitfinex","SOLUSD",1752692739697,30.44,173.21,173.2,6.68588094]
["bitfinex","SOLUSD",1752692739878,30.44,173.21,173.2,12.45951339]
["bitfinex","SOLUSD",1752692740797,30.44,173.21,173.2,6.68588094]
["bitfinex","SOLUSD",1752692740975,30.44,173.21,173.2,0.4076]
["bitfinex","SOLUSD",1752692742000,31.15,173.21,173.2,0.4076]
["bitfinex","SOLUSD",1752692742175,31.15,173.21,173.2,26.4076]
["bitfinex","SOLUSD",1752692743101,31.15,173.21,173.2,0.4076]
["bitfinex","SOLUSD",1752692746773,30.44,173.21,173.2,0.4076]
["bitfinex","SOLUSD",1752692746973,30.44,173.21,173.2,6.68588094]
["bitfinex","SOLUSD",1752692747274,30.44,173.21,173.2,12.45955299]
["bitfinex","SOLUSD",1752692747489,30.44,173.21,173.2,6.68588094]
["bitfinex","SOLUSD",1752692749980,30.42,173.23,173.2,6.68588094]
["bitfinex","SOLUSD",1752692750999,31.13,173.23,173.2,12.45947884]
["bitfinex","SOLUSD",1752692751698,31.13,173.23,173.21,6.27828094]
["bitfinex","SOLUSD",1752692751997,31.13,173.23,173.2,12.45947884]
["bitfinex","SOLUSD",1752692752304,30.42,173.23,173.22,6.27828094]
["bitfinex","SOLUSD",1752692752504,0.99589262,173.26,173.22,6.27828094]
["bitfinex","SOLUSD",1752692752805,30.42,173.25,173.23,32.27828094]
["bitfinex","SOLUSD",1752692753305,30.42,173.25,173.24,6.27828094]
["bitfinex","SOLUSD",1752692755712,30.42,173.25,173.24,12.05061989]
["bitfinex","SOLUSD",1752692756208,31.44589262,173.27,173.24,12.05061989]
["bitfinex","SOLUSD",1752692758202,31.44589262,173.27,173.25,6.27828094]
["bitfinex","SOLUSD",1752692758408,31.44589262,173.27,173.26,6.27828094]
["bitfinex","SOLUSD",1752692758883,31.44589262,173.27,173.25,6.27828094]
["bitfinex","SOLUSD",1752692759611,1.02589262,173.27,173.25,6.27828094]
["bitfinex","SOLUSD",1752692759793,31.44589262,173.27,173.25,6.27828094]
["bitfinex","SOLUSD",1752692759992,1.02589262,173.27,173.25,6.27828094]
["bitfinex","SOLUSD",1752692760205,1.02589262,173.27,173.26,6.27828094]
["bitfinex","SOLUSD",1752692760206,0.03,173.27,173.26,6.27828094]
["bitfinex","SOLUSD",1752692760704,0.03,173.27,173.26,32.53828094]
["bitfinex","SOLUSD",1752692760884,0.03,173.27,173.26,27.8055]
["bitfinex","SOLUSD",1752692761084,0.03,173.27,173.26,34.08378094]
["bitfinex","SOLUSD",1752692761686,0.03,173.27,173.26,39.85545357]
["bitfinex","SOLUSD",1752692761887,0.03,173.27,173.26,13.85545357]
["bitfinex","SOLUSD",1752692762383,0.03,173.27,173.26,30.64013754]
["bitfinex","SOLUSD",1752692766492,0.74,173.27,173.21,1.5191]
["bitfinex","SOLUSD",1752692766689,0.74,173.27,173.23,6.27828094]
["bitfinex","SOLUSD",1752692767117,0.74,173.27,173.23,32.27828094]
["bitfinex","SOLUSD",1752692767313,0.74,173.27,173.24,6.27828094]
["bitfinex","SOLUSD",1752692767811,0.74,173.27,173.23,32.27828094]
["bitfinex","SOLUSD",1752692768309,0.28589262,173.26,173.23,26.0]
["bitfinex","SOLUSD",1752692768515,0.68,173.25,173.21,6.27828094]
["bitfinex","SOLUSD",1752692768818,0.28589262,173.24,173.2,6.33828094]
["bitfinex","SOLUSD",1752692769111,0.28589262,173.24,173.23,26.0]
["bitfinex","SOLUSD",1752692769611,0.68,173.24,173.23,26.0]
["bitfinex","SOLUSD",1752692772419,0.96589262,173.26,173.22,12.05123251]
["bitfinex","SOLUSD",1752692772592,0.28589262,173.26,173.22,12.05123251]
["bitfinex","SOLUSD",1752692772787,0.68,173.25,173.22,12.05123251]
["bitfinex","SOLUSD",1752692773404,0.68,173.24,173.22,12.05123251]
["bitfinex","SOLUSD",1752692774001,0.96589262,173.26,173.22,12.05123251]
["bitfinex","SOLUSD",1752692774190,0.96589262,173.26,173.22,12.31123251]
["bitfinex","SOLUSD",1752692774392,0.96589262,173.26,173.23,0.3476]
["bitfinex","SOLUSD",1752692774807,0.68,173.25,173.23,0.3476]
["bitfinex","SOLUSD",1752692775314,0.68,173.25,173.23,6.62588094]
["bitfinex","SOLUSD",1752692776419,31.39589262,173.27,173.23,12.39848937]
["bitfinex","SOLUSD",1752692776718,0.68,173.26,173.23,12.39848937]
["bitfinex","SOLUSD",1752692776942,0.03,173.27,173.25,6.27828094]
["bitfinex","SOLUSD",1752692777097,0.03,173.27,173.23,6.12020843]
["bitfinex","SOLUSD",1752692777098,0.03,173.27,173.26,32.27828094]
["bitfinex","SOLUSD",1752692777299,0.03,173.27,173.26,38.04995357]
["bitfinex","SOLUSD",1752692777697,6.98828094,173.27,173.23,0.3476]
["bitfinex","SOLUSD",1752692777911,0.96589262,173.26,173.23,0.3476]
["bitfinex","SOLUSD",1752692778122,0.03,173.27,173.25,6.27828094]
["bitfinex","SOLUSD",1752692778303,0.71,173.27,173.25,6.27828094]
["bitfinex","SOLUSD",1752692779509,0.68,173.26,173.25,32.27828094]
["bitfinex","SOLUSD",1752692779801,0.03,173.27,173.25,32.27828094]
["bitfinex","SOLUSD",1752692780108,0.71,173.27,173.25,32.27828094]
["bitfinex","SOLUSD",1752692780518,0.71,173.27,173.26,6.27828094]
["bitfinex","SOLUSD",1752692780822,0.71,173.27,173.25,26.0]
["bitfinex","SOLUSD",1752692781009,0.71,173.27,173.26,6.27828094]
["bitfinex","SOLUSD",1752692783216,0.71,173.27,173.25,32.27828094]
["bitfinex","SOLUSD",1752692783423,0.68,173.26,173.25,32.27828094]
["bitfinex","SOLUSD",1752692783601,0.68,173.26,173.25,26.0]
["bitfinex","SOLUSD",1752692784717,0.03,173.27,173.25,32.27828094]
["bitfinex","SOLUSD",1752692785036,0.71,173.27,173.25,32.27828094]
["bitfinex","SOLUSD",1752692785533,0.71,173.27,173.25,26.0]
["bitfinex","SOLUSD",1752692786719,0.71,173.27,173.25,32.27828094]
["bitfinex","SOLUSD",1752692786720,0.03,173.27,173.25,32.27828094]
["bitfinex","SOLUSD",1752692787099,0.03,173.27,173.26,6.53828094]
["bitfinex","SOLUSD",1752692788011,0.03,173.27,173.26,12.04995357]
["bitfinex","SOLUSD",1752692788609,0.71,173.27,173.22,0.57730054]
["bitfinex","SOLUSD",1752692788809,0.68,173.26,173.24,26.0]
["bitfinex","SOLUSD",1752692789033,0.68,173.25,173.24,26.0]
["bitfinex","SOLUSD",1752692789544,0.03,173.27,173.24,32.27828094]
["bitfinex","SOLUSD",1752692789721,0.68,173.26,173.24,32.27828094]
["bitfinex","SOLUSD",1752692789917,0.68,173.26,173.24,26.0]
["bitfinex","SOLUSD",1752692790234,0.68,173.26,173.24,32.27828094]
["bitfinex","SOLUSD",1752692790444,0.03,173.27,173.25,6.27828094]
["bitfinex","SOLUSD",1752692790745,0.03,173.27,173.26,6.27828094]
["bitfinex","SOLUSD",1752692791917,0.03,173.27,173.26,12.04995357]
["bitfinex","SOLUSD",1752692792101,0.03,173.27,173.26,12.30995357]
["bitfinex","SOLUSD",1752692792928,0.03,173.27,173.26,12.04995357]
["bitfinex","SOLUSD",1752692793313,0.03,173.27,173.26,29.09463754]
["bitfinex","SOLUSD",1752692793518,0.03,173.27,173.26,29.6718048]
["bitfinex","SOLUSD",1752692795007,0.03,173.27,173.26,36.2697048]
["bitfinex","SOLUSD",1752692796033,1e-08,173.27,173.26,42.0427048]
["bitfinex","SOLUSD",1752692796210,0.03,173.34,173.29,26.0]
["bitfinex","SOLUSD",1752692796407,0.03,173.34,173.33,6.27828094]
["bitfinex","SOLUSD",1752692797620,0.03,173.34,173.33,12.04762265]
["bitfinex","SOLUSD",1752692799029,0.03,173.34,173.33,5.76934171]
["bitfinex","SOLUSD",1752692799211,0.03,173.34,173.33,12.04762265]
["bitfinex","SOLUSD",1752692799610,0.03,173.34,173.33,5.76934171]
["bitfinex","SOLUSD",1752692799918,0.03,173.34,173.33,6.27828094]
["bitfinex","SOLUSD",1752692800722,0.03,173.34,173.33,26.0]
["bitfinex","SOLUSD",1752692800913,0.03,173.34,173.33,32.27828094]
["bitfinex","SOLUSD",1752692802320,0.03,173.34,173.33,38.04762265]
["bitfinex","SOLUSD",1752692802515,0.03,173.34,173.33,12.30762265]
["bitfinex","SOLUSD",1752692803727,0.03,173.34,173.33,12.04762265]
["bitfinex","SOLUSD",1752692804925,0.7,173.34,173.32,31.76955513]
["bitfinex","SOLUSD",1752692805125,0.67,173.33,173.31,5.76989114]
["bitfinex","SOLUSD",1752692805448,0.03,173.34,173.32,6.27828094]
["bitfinex","SOLUSD",1752692805640,0.03,173.34,173.33,6.27828094]
["bitfinex","SOLUSD",1752692806019,0.03,173.34,173.33,32.27828094]
["bitfinex","SOLUSD",1752692806528,0.03,173.34,173.33,38.04762265]
["bitfinex","SOLUSD",1752692807429,0.03,173.34,173.33,12.04762265]
["bitfinex","SOLUSD",1752692808231,0.03,173.34,173.33,12.30762265]
["bitfinex","SOLUSD",1752692808435,0.03,173.34,173.33,35.94752173]
["bitfinex","SOLUSD",1752692810231,0.03,173.34,173.33,29.66924079]
["bitfinex","SOLUSD",1752692810970,0.03,173.34,173.33,35.94752173]
["bitfinex","SOLUSD",1752692811125,0.03,173.34,173.33,66.26752173]
["bitfinex","SOLUSD",1752692811331,0.03,173.36,173.35,42.78468397]
["bitfinex","SOLUSD",1752692811537,0.03,173.36,173.35,49.63983251]
["bitfinex","SOLUSD",1752692811743,0.03,173.36,173.35,49.89983251]
["bitfinex","SOLUSD",1752692813052,0.03,173.36,173.35,38.04695702]
["bitfinex","SOLUSD",1752692813838,0.7,173.36,173.35,31.76867608]
["bitfinex","SOLUSD",1752692814047,0.7,173.36,173.35,32.27828094]
["bitfinex","SOLUSD",1752692814243,0.7,173.36,173.35,6.27828094]
["bitfinex","SOLUSD",1752692814452,0.7,173.36,173.35,26.0]
["bitfinex","SOLUSD",1752692814631,0.7,173.36,173.35,32.27828094]
["bitfinex","SOLUSD",1752692814832,0.03,173.36,173.35,32.27828094]
["bitfinex","SOLUSD",1752692815152,0.03,173.36,173.35,38.39455702]
["bitfinex","SOLUSD",1752692817152,0.03,173.36,173.35,56.01610859]
["bitfinex","SOLUSD",1752692819055,0.03,173.36,173.35,38.97142462]
["bitfinex","SOLUSD",1752692819251,0.03,173.36,173.35,38.39455702]
["bitfinex","SOLUSD",1752692819535,0.03,173.36,173.35,32.11627608]
["bitfinex","SOLUSD",1752692819732,0.03,173.36,173.35,38.39455702]
["bitfinex","SOLUSD",1752692822463,0.7,173.36,173.35,32.11627608]
["bitfinex","SOLUSD",1752692822669,0.7,173.36,173.35,0.3476]
["bitfinex","SOLUSD",1752692822971,0.7,173.36,173.35,26.3476]
["bitfinex","SOLUSD",1752692823477,12.74662427,173.36,173.35,0.3476]
["bitfinex","SOLUSD",1752692823636,14.31732427,173.36,173.3,5.77024726]
["bitfinex","SOLUSD",1752692823839,6.27828094,173.33,173.26,0.26]
["bitfinex","SOLUSD",1752692824072,6.27828094,173.31,173.26,12.04995357]
["bitfinex","SOLUSD",1752692824257,17.07057659,173.35,173.26,5.77167263]
["bitfinex","SOLUSD",1752692824459,0.67,173.3,173.26,12.04995357]
["bitfinex","SOLUSD",1752692824661,0.67,173.3,173.29,26.0]
["bitfinex","SOLUSD",1752692824967,0.67,173.3,173.26,12.04995357]
["bitfinex","SOLUSD",1752692825187,0.67,173.29,173.26,12.04995357]
["bitfinex","SOLUSD",1752692826053,0.67,173.31,173.28,26.0]
["bitfinex","SOLUSD",1752692826253,12.04733797,173.34,173.29,26.0]
["bitfinex","SOLUSD",1752692826588,0.67,173.3,173.29,26.0]
["bitfinex","SOLUSD",1752692827396,0.67,173.3,173.27,26.0]
["bitfinex","SOLUSD",1752692827565,0.67,173.3,173.29,26.0]
["bitfinex","SOLUSD",1752692828063,0.67,173.3,173.27,12.04951813]
["bitfinex","SOLUSD",1752692828671,0.67,173.3,173.27,5.77123719]
["bitfinex","SOLUSD",1752692828981,0.67,173.3,173.28,6.27828094]
["bitfinex","SOLUSD",1752692829178,0.67,173.32,173.29,6.27828094]
["bitfinex","SOLUSD",1752692829390,0.67,173.31,173.3,26.0]
["bitfinex","SOLUSD",1752692830059,6.94828094,173.31,173.23,5.77239462]
["bitfinex","SOLUSD",1752692830253,0.28589262,173.3,173.24,6.27828094]
["bitfinex","SOLUSD",1752692830453,0.28589262,173.3,173.23,5.77239462]
["bitfinex","SOLUSD",1752692830454,6.94828094,173.3,173.25,6.27828094]
["bitfinex","SOLUSD",1752692830652,6.27828094,173.26,173.21,6.27828094]
["bitfinex","SOLUSD",1752692830880,0.67,173.25,173.21,6.27828094]
["bitfinex","SOLUSD",1752692831073,0.67,173.24,173.2,0.06]
["bitfinex","SOLUSD",1752692831263,0.67,173.24,173.21,38.0515231]
["bitfinex","SOLUSD",1752692831670,0.67,173.24,173.21,12.0515231]
["bitfinex","SOLUSD",1752692832078,0.67,173.26,173.24,26.0]
["bitfinex","SOLUSD",1752692832394,0.67,173.25,173.24,26.0]
["bitfinex","SOLUSD",1752692833090,0.67,173.25,173.22,26.0]
["bitfinex","SOLUSD",1752692833091,6.94828094,173.25,173.22,26.0]
["bitfinex","SOLUSD",1752692833272,0.67,173.24,173.22,26.0]
["bitfinex","SOLUSD",1752692833577,0.67,173.23,173.2,12.11186479]
["bitfinex","SOLUSD",1752692833801,0.67,173.23,173.22,26.0]
["bitfinex","SOLUSD",1752692833964,7.83778094,173.29,173.22,32.27828094]
["bitfinex","SOLUSD",1752692834296,0.67,173.28,173.24,6.27828094]
["bitfinex","SOLUSD",1752692834456,0.67,173.27,173.24,12.05048206]
["bitfinex","SOLUSD",1752692835180,0.67,173.27,173.24,12.11048206]
["bitfinex","SOLUSD",1752692835391,2.2295,173.29,173.25,6.27828094]
["bitfinex","SOLUSD",1752692835681,0.67,173.28,173.25,6.27828094]
["bitfinex","SOLUSD",1752692836096,0.67,173.27,173.24,0.06]
["bitfinex","SOLUSD",1752692836254,6.27828094,173.25,173.24,0.06]
["bitfinex","SOLUSD",1752692836450,0.67,173.25,173.24,0.06]
["bitfinex","SOLUSD",1752692836680,6.94828094,173.27,173.24,0.06]
["bitfinex","SOLUSD",1752692836861,0.67,173.26,173.24,0.06]
["bitfinex","SOLUSD",1752692837068,6.94828094,173.26,173.24,0.06]
["bitfinex","SOLUSD",1752692837258,0.67,173.25,173.24,0.06]
["bitfinex","SOLUSD",1752692837957,6.94828094,173.25,173.24,0.06]
["bitfinex","SOLUSD",1752692838591,0.67,173.25,173.24,0.06]
["bitfinex","SOLUSD",1752692839288,6.94828094,173.25,173.24,0.06]
["bitfinex","SOLUSD",1752692840490,12.72028671,173.25,173.24,0.06]
["bitfinex","SOLUSD",1752692842478,0.67,173.25,173.24,0.06]
["bitfinex","SOLUSD",1752692843076,0.67,173.27,173.24,0.06]
["bitfinex","SOLUSD",1752692843281,6.27828094,173.26,173.24,0.06]
["bitfinex","SOLUSD",1752692843476,6.94828094,173.25,173.24,0.06]
["bitfinex","SOLUSD",1752692844900,12.72028671,173.25,173.24,0.06]
["bitfinex","SOLUSD",1752692845480,6.44200577,173.25,173.24,0.06]
["bitfinex","SOLUSD",1752692845775,12.72028671,173.25,173.24,0.06]
["bitfinex","SOLUSD",1752692846898,6.44200577,173.25,173.24,0.06]
["bitfinex","SOLUSD",1752692847082,12.72028671,173.25,173.24,0.06]
["bitfinex","SOLUSD",1752692848675,6.44200577,173.25,173.24,0.06]
["bitfinex","SOLUSD",1752692849006,6.94828094,173.25,173.24,0.06]
["bitfinex","SOLUSD",1752692851702,12.72028671,173.25,173.24,0.06]
["bitfinex","SOLUSD",1752692852907,6.94828094,173.25,173.24,0.06]
["bitfinex","SOLUSD",1752692854486,12.72028671,173.25,173.24,0.06]
["bitfinex","SOLUSD",1752692855007,6.94828094,173.25,173.24,0.06]
["bitfinex","SOLUSD",1752692856430,12.72028671,173.25,173.24,0.06]
["bitfinex","SOLUSD",1752692858026,18.99856765,173.25,173.24,0.06]
["bitfinex","SOLUSD",1752692858517,12.72028671,173.25,173.24,0.06]
["bitfinex","SOLUSD",1752692860515,6.44200577,173.25,173.24,0.06]
["bitfinex","SOLUSD",1752692860726,0.67,173.25,173.24,0.06]
["bitfinex","SOLUSD",1752692861290,6.05725216,173.27,173.24,0.06]
["bitfinex","SOLUSD",1752692861530,6.27828094,173.26,173.24,0.06]
["bitfinex","SOLUSD",1752692861686,6.97828094,173.26,173.24,0.06]
["bitfinex","SOLUSD",1752692862922,13.03523769,173.28,173.24,0.06]
["bitfinex","SOLUSD",1752692863093,6.97828094,173.27,173.24,0.06]
["bitfinex","SOLUSD",1752692863698,6.27828094,173.25,173.24,0.06]
["bitfinex","SOLUSD",1752692864110,6.97828094,173.25,173.24,0.06]
["bitfinex","SOLUSD",1752692864490,0.7,173.25,173.24,0.06]
["bitfinex","SOLUSD",1752692864691,6.97828094,173.25,173.24,0.06]
["bitfinex","SOLUSD",1752692867422,0.7,173.25,173.24,0.06]
["bitfinex","SOLUSD",1752692868115,6.27828094,173.26,173.24,0.06]
["bitfinex","SOLUSD",1752692868420,6.27828094,173.27,173.24,0.06]
["bitfinex","SOLUSD",1752692868600,6.56417356,173.27,173.24,0.06]
["bitfinex","SOLUSD",1752692868918,0.7,173.26,173.24,0.06]
["bitfinex","SOLUSD",1752692869716,6.97828094,173.26,173.24,0.06]
["bitfinex","SOLUSD",1752692870023,0.7,173.26,173.24,0.06]
["bitfinex","SOLUSD",1752692870219,6.56417356,173.27,173.24,0.06]
["bitfinex","SOLUSD",1752692870400,7.26417356,173.27,173.24,0.06]
["bitfinex","SOLUSD",1752692870599,0.7,173.26,173.24,0.06]
["bitfinex","SOLUSD",1752692871113,6.97828094,173.26,173.24,0.06]
["bitfinex","SOLUSD",1752692871625,0.7,173.26,173.24,0.06]
["bitfinex","SOLUSD",1752692873595,7.26417356,173.28,173.24,0.06]
["bitfinex","SOLUSD",1752692874006,0.7,173.27,173.24,0.06]
["bitfinex","SOLUSD",1752692874914,6.97828094,173.27,173.24,0.06]
["bitfinex","SOLUSD",1752692876327,0.7,173.26,173.24,0.06]
["bitfinex","SOLUSD",1752692878516,6.27828094,173.27,173.24,0.06]
["bitfinex","SOLUSD",1752692878712,0.7,173.27,173.24,0.06]
["bitfinex","SOLUSD",1752692879026,0.7,173.31,173.26,6.27828094]
["bitfinex","SOLUSD",1752692879320,0.7,173.33,173.3,6.27828094]
["bitfinex","SOLUSD",1752692880113,0.73,173.35,173.31,6.27828094]
["bitfinex","SOLUSD",1752692880903,0.73,173.35,173.32,5.76967459]
["bitfinex","SOLUSD",1752692881404,0.03,173.35,173.34,6.27828094]
["bitfinex","SOLUSD",1752692881613,0.03,173.35,173.34,6.88828094]
["bitfinex","SOLUSD",1752692883028,0.03,173.35,173.34,12.65728982]
["bitfinex","SOLUSD",1752692884329,0.03,173.35,173.34,38.65728982]
["bitfinex","SOLUSD",1752692887012,0.03,173.35,173.34,12.65728982]
["bitfinex","SOLUSD",1752692887716,0.03,173.35,173.34,18.93557076]
["bitfinex","SOLUSD",1752692887921,0.03,173.35,173.34,6.37900888]
["bitfinex","SOLUSD",1752692888119,0.03,173.35,173.34,12.65728982]
["bitfinex","SOLUSD",1752692889114,1e-08,173.35,173.34,35.72025473]
["bitfinex","SOLUSD",1752692889635,1e-08,173.36,173.34,35.72025473]
["bitfinex","SOLUSD",1752692889836,1e-08,173.36,173.35,37.68514854]
["bitfinex","SOLUSD",1752692890912,1e-08,173.36,173.35,43.45382462]
["bitfinex","SOLUSD",1752692891615,1e-08,173.36,173.35,36.56554368]
["bitfinex","SOLUSD",1752692892035,1e-08,173.36,173.35,42.26695702]
["bitfinex","SOLUSD",1752692892426,1e-08,173.36,173.35,32.27828094]
["bitfinex","SOLUSD",1752692892938,1e-08,173.36,173.35,38.04695702]
["bitfinex","SOLUSD",1752692893640,1e-08,173.36,173.35,26.0]
["bitfinex","SOLUSD",1752692893852,1e-08,173.36,173.35,32.27828094]
["bitfinex","SOLUSD",1752692894343,1e-08,173.36,173.35,26.0]
["bitfinex","SOLUSD",1752692894521,1e-08,173.36,173.35,32.27828094]
["bitfinex","SOLUSD",1752692896420,0.71000001,173.36,173.35,32.27828094]
["bitfinex","SOLUSD",1752692896739,1e-08,173.36,173.35,32.27828094]
["bitfinex","SOLUSD",1752692897121,1e-08,173.36,173.35,38.04695702]
["bitfinex","SOLUSD",1752692897517,1e-08,173.36,173.35,32.27828094]
["bitfinex","SOLUSD",1752692898233,1e-08,173.36,173.35,38.04695702]
["bitfinex","SOLUSD",1752692898741,1e-08,173.36,173.35,38.65695702]
["bitfinex","SOLUSD",1752692899443,1e-08,173.36,173.35,38.04695702]
["bitfinex","SOLUSD",1752692899938,1e-08,173.36,173.35,31.76867608]
["bitfinex","SOLUSD",1752692900545,1e-08,173.36,173.35,32.27828094]
["bitfinex","SOLUSD",1752692900720,1e-08,173.36,173.35,38.04695702]
["bitfinex","SOLUSD",1752692901445,1e-08,173.36,173.35,68.24695702]
["bitfinex","SOLUSD",1752692901649,1e-08,173.36,173.35,68.85695702]
["bitfinex","SOLUSD",1752692902129,1e-08,173.36,173.35,38.04695702]
["bitfinex","SOLUSD",1752692902323,1e-08,173.36,173.35,31.76867608]
["bitfinex","SOLUSD",1752692902528,1e-08,173.36,173.35,38.04695702]
["bitfinex","SOLUSD",1752692902931,1e-08,173.36,173.35,32.27828094]
["bitfinex","SOLUSD",1752692903925,0.71000001,173.36,173.35,26.0]
["bitfinex","SOLUSD",1752692905235,1e-08,173.36,173.35,32.27828094]
["bitfinex","SOLUSD",1752692905824,0.71000001,173.36,173.35,26.0]
["bitfinex","SOLUSD",1752692907046,1e-08,173.36,173.35,32.27828094]
["bitfinex","SOLUSD",1752692907952,1e-08,173.36,173.35,26.0]
["bitfinex","SOLUSD",1752692908152,0.71000001,173.36,173.35,32.27828094]
["bitfinex","SOLUSD",1752692908330,0.71000001,173.36,173.35,26.0]
["bitfinex","SOLUSD",1752692908650,6.98828095,173.36,173.3,6.27828094]
["bitfinex","SOLUSD",1752692908868,0.71,173.35,173.3,6.27828094]
["bitfinex","SOLUSD",1752692909030,0.71,173.35,173.31,32.27828094]
["bitfinex","SOLUSD",1752692909228,0.71,173.35,173.32,26.0]
["bitfinex","SOLUSD",1752692910428,0.71,173.34,173.32,26.0]
["bitfinex","SOLUSD",1752692910836,0.71,173.34,173.32,32.27828094]
["bitfinex","SOLUSD",1752692912339,0.71,173.34,173.32,26.0]
["bitfinex","SOLUSD",1752692912525,0.71,173.33,173.32,26.0]
["bitfinex","SOLUSD",1752692912724,6.98828094,173.33,173.31,26.0]
["bitfinex","SOLUSD",1752692912951,0.71,173.32,173.31,26.0]
["bitfinex","SOLUSD",1752692914341,0.71,173.34,173.31,26.0]
["bitfinex","SOLUSD",1752692914541,0.71,173.33,173.31,26.0]
["bitfinex","SOLUSD",1752692916061,0.71,173.32,173.31,26.0]
["bitfinex","SOLUSD",1752692917062,5.76868987,173.35,173.31,26.0]
["bitfinex","SOLUSD",1752692917262,0.71,173.33,173.31,32.27828094]
["bitfinex","SOLUSD",1752692917459,6.92828094,173.35,173.31,32.27828094]
["bitfinex","SOLUSD",1752692917760,0.65,173.34,173.31,26.0]
["bitfinex","SOLUSD",1752692918566,0.65,173.33,173.31,26.0]
["bitfinex","SOLUSD",1752692918955,6.27828094,173.35,173.31,26.0]
["bitfinex","SOLUSD",1752692919141,0.65,173.34,173.33,10.0]
["bitfinex","SOLUSD",1752692919349,0.65,173.35,173.33,10.0]
["bitfinex","SOLUSD",1752692919642,36.43828094,173.43,173.34,10.0]
["bitfinex","SOLUSD",1752692919643,0.65,173.38,173.34,10.0]
["bitfinex","SOLUSD",1752692919840,0.65,173.37,173.35,10.0]
["bitfinex","SOLUSD",1752692920249,0.65,173.36,173.34,10.0]
["bitfinex","SOLUSD",1752692920449,0.65,173.36,173.35,10.0]
["bitfinex","SOLUSD",1752692920866,0.65,173.36,173.34,10.0]
["bitfinex","SOLUSD",1752692921171,0.65,173.35,173.34,10.0]
["bitfinex","SOLUSD",1752692925151,5.76791113,173.38,173.34,10.0]
["bitfinex","SOLUSD",1752692925353,0.65,173.37,173.35,10.0]
["bitfinex","SOLUSD",1752692925966,0.65,173.36,173.35,10.0]
["bitfinex","SOLUSD",1752692926273,6.92828094,173.38,173.35,10.0]
["bitfinex","SOLUSD",1752692926575,0.65,173.37,173.34,10.0]
["bitfinex","SOLUSD",1752692926754,5.76737398,173.39,173.35,10.0]
["bitfinex","SOLUSD",1752692927158,6.92828094,173.38,173.35,10.0]
["bitfinex","SOLUSD",1752692927379,0.65,173.37,173.35,10.0]
["bitfinex","SOLUSD",1752692928662,0.65,173.37,173.34,22.04719711]
["bitfinex","SOLUSD",1752692929153,0.65,173.37,173.35,10.0]
["bitfinex","SOLUSD",1752692932276,0.65,173.37,173.34,10.0]
["bitfinex","SOLUSD",1752692932478,12.04596478,173.38,173.35,10.0]
["bitfinex","SOLUSD",1752692932783,0.65,173.36,173.35,10.0]
["bitfinex","SOLUSD",1752692932990,0.65,173.36,173.34,10.0]
["bitfinex","SOLUSD",1752692933202,0.65,173.36,173.35,10.0]
["bitfinex","SOLUSD",1752692933494,5.76775112,173.38,173.35,10.0]
["bitfinex","SOLUSD",1752692933495,6.92828094,173.38,173.35,10.0]
["bitfinex","SOLUSD",1752692933696,0.65,173.37,173.35,10.0]
["bitfinex","SOLUSD",1752692933868,0.65,173.37,173.34,15.76898799]
["bitfinex","SOLUSD",1752692934192,0.65,173.37,173.35,10.0]
["bitfinex","SOLUSD",1752692934392,0.65,173.39,173.36,10.0]
["bitfinex","SOLUSD",1752692934694,0.65,173.39,173.37,10.0]
["bitfinex","SOLUSD",1752692935072,0.65,173.39,173.38,10.0]
["bitfinex","SOLUSD",1752692938081,6.92828094,173.39,173.38,10.0]
["bitfinex","SOLUSD",1752692938392,0.65,173.39,173.38,10.0]
["bitfinex","SOLUSD",1752692938595,0.65,173.39,173.37,10.0]
["bitfinex","SOLUSD",1752692938802,6.27828094,173.39,173.38,10.0]
["bitfinex","SOLUSD",1752692939174,6.27828094,173.39,173.37,10.0]
["bitfinex","SOLUSD",1752692939478,6.92828094,173.39,173.38,10.0]
["bitfinex","SOLUSD",1752692939676,6.92828094,173.39,173.37,10.0]
["bitfinex","SOLUSD",1752692939894,6.92828094,173.39,173.38,10.0]
["bitfinex","SOLUSD",1752692940199,0.65,173.39,173.38,10.0]
["bitfinex","SOLUSD",1752692940389,0.65,173.39,173.37,10.0]
["bitfinex","SOLUSD",1752692940594,0.65,173.39,173.38,10.0]
["bitfinex","SOLUSD",1752692940976,0.65,173.39,173.37,10.0]
["bitfinex","SOLUSD",1752692941182,5.76734529,173.39,173.38,10.0]
["bitfinex","SOLUSD",1752692941479,6.27828094,173.39,173.38,10.0]
["bitfinex","SOLUSD",1752692941682,12.69563266,173.39,173.37,10.0]
["bitfinex","SOLUSD",1752692941886,12.04563266,173.39,173.38,10.0]
["bitfinex","SOLUSD",1752692942090,5.76735172,173.39,173.38,10.0]
["bitfinex","SOLUSD",1752692942402,12.04563266,173.39,173.38,10.0]
["bitfinex","SOLUSD",1752692942602,12.69563266,173.39,173.38,10.0]
["bitfinex","SOLUSD",1752692943285,6.41735172,173.39,173.35,10.0]
["bitfinex","SOLUSD",1752692943495,6.27828094,173.36,173.34,10.0]
["bitfinex","SOLUSD",1752692943688,6.92828094,173.35,173.34,10.0]
["bitfinex","SOLUSD",1752692944808,12.69695702,173.35,173.34,10.0]
["bitfinex","SOLUSD",1752692947708,12.69695702,173.35,173.32,10.0]
["bitfinex","SOLUSD",1752692947892,6.27828094,173.33,173.31,10.0]
["bitfinex","SOLUSD",1752692948090,5.76867608,173.35,173.32,10.0]
["bitfinex","SOLUSD",1752692948690,0.7,173.34,173.32,10.0]
["bitfinex","SOLUSD",1752692949000,0.7,173.34,173.31,10.0]
["bitfinex","SOLUSD",1752692949196,0.7,173.34,173.29,26.0]
["bitfinex","SOLUSD",1752692949197,6.27828094,173.33,173.32,10.0]
["bitfinex","SOLUSD",1752692949511,6.27828094,173.33,173.3,10.0]
["bitfinex","SOLUSD",1752692949512,6.97828094,173.33,173.3,10.0]
["bitfinex","SOLUSD",1752692949806,6.27828094,173.31,173.3,10.0]
["bitfinex","SOLUSD",1752692950309,6.97828094,173.31,173.3,10.0]
["bitfinex","SOLUSD",1752692950604,6.97828094,173.31,173.28,0.06]
["bitfinex","SOLUSD",1752692950789,6.27828094,173.29,173.28,0.06]
["bitfinex","SOLUSD",1752692951184,6.97828094,173.29,173.28,0.06]
["bitfinex","SOLUSD",1752692951605,37.09828094,173.29,173.28,0.06]
["bitfinex","SOLUSD",1752692951798,42.86895437,173.29,173.28,0.06]
["bitfinex","SOLUSD",1752692952998,6.47067343,173.29,173.28,0.06]
["bitfinex","SOLUSD",1752692953196,43.96032193,173.29,173.24,0.06]
["bitfinex","SOLUSD",1752692953391,12.55656188,173.25,173.24,0.06]
["bitfinex","SOLUSD",1752692953590,44.25626188,173.25,173.24,0.06]
["bitfinex","SOLUSD",1752692953796,50.72826765,173.25,173.24,0.06]
["bitfinex","SOLUSD",1752692954003,44.44998671,173.25,173.24,0.06]
["bitfinex","SOLUSD",1752692954186,12.75028671,173.25,173.24,0.06]
["bitfinex","SOLUSD",1752692954383,42.87028671,173.25,173.24,0.06]
["bitfinex","SOLUSD",1752692955496,12.75028671,173.25,173.24,0.06]
["bitfinex","SOLUSD",1752692957290,35.81325162,173.25,173.24,1e-08]
["bitfinex","SOLUSD",1752692957495,35.81325162,173.25,173.2,0.06]
["bitfinex","SOLUSD",1752692957496,33.45858208,173.25,173.2,0.06]
["bitfinex","SOLUSD",1752692957818,6.27828094,173.21,173.2,0.06]
["bitfinex","SOLUSD",1752692958114,42.17161966,173.21,173.2,0.06]
["bitfinex","SOLUSD",1752692958427,42.87161966,173.21,173.2,0.06]
["bitfinex","SOLUSD",1752692962901,0.7,173.23,173.2,0.06]
["bitfinex","SOLUSD",1752692963096,37.09828094,173.22,173.2,0.06]
["bitfinex","SOLUSD",1752692963497,37.09828094,173.22,173.2,10.06]
["bitfinex","SOLUSD",1752692963698,6.27828094,173.23,173.2,10.06]
["bitfinex","SOLUSD",1752692963896,6.97828094,173.26,173.23,10.0]
["bitfinex","SOLUSD",1752692964113,6.97828094,173.25,173.23,10.0]
["bitfinex","SOLUSD",1752692964329,6.97828094,173.24,173.23,10.0]
["bitfinex","SOLUSD",1752692965098,30.12,173.25,173.23,10.0]
["bitfinex","SOLUSD",1752692965296,30.82,173.28,173.23,16.27828094]
["bitfinex","SOLUSD",1752692965516,37.19828094,173.28,173.25,10.0]
["bitfinex","SOLUSD",1752692965819,6.27828094,173.26,173.25,10.0]
["bitfinex","SOLUSD",1752692966327,6.97828094,173.26,173.25,10.0]
["bitfinex","SOLUSD",1752692966839,6.97828094,173.26,173.23,10.0]
["bitfinex","SOLUSD",1752692967012,6.27828094,173.24,173.22,10.0]
["bitfinex","SOLUSD",1752692967197,6.27828094,173.24,173.23,10.0]
["bitfinex","SOLUSD",1752692967715,6.97828094,173.24,173.23,10.0]
["bitfinex","SOLUSD",1752692968318,0.7,173.24,173.23,0.06]
["bitfinex","SOLUSD",1752692968522,6.97828094,173.24,173.23,10.06]
["bitfinex","SOLUSD",1752692969649,12.75061989,173.24,173.23,0.06]
["bitfinex","SOLUSD",1752692970351,36.01208281,173.25,173.23,0.06]
["bitfinex","SOLUSD",1752692970554,0.7,173.25,173.23,0.06]
["bitfinex","SOLUSD",1752692970720,12.75034921,173.25,173.23,0.06]
["bitfinex","SOLUSD",1752692971414,0.7,173.25,173.23,0.06]
["bitfinex","SOLUSD",1752692971634,42.31998393,173.26,173.23,0.06]
["bitfinex","SOLUSD",1752692971934,0.03,173.26,173.23,10.06]
["bitfinex","SOLUSD",1752692972245,0.03,173.26,173.23,16.94828094]
["bitfinex","SOLUSD",1752692972414,0.03,173.26,173.24,10.0]
["bitfinex","SOLUSD",1752692972944,6.97828094,173.25,173.24,10.0]
["bitfinex","SOLUSD",1752692974114,12.08002151,173.26,173.25,10.0]
["bitfinex","SOLUSD",1752692974339,0.03,173.26,173.25,10.0]
["bitfinex","SOLUSD",1752692974537,0.03,173.26,173.24,10.0]
["bitfinex","SOLUSD",1752692974741,0.03,173.26,173.25,10.0]
["bitfinex","SOLUSD",1752692976343,7.00828094,173.26,173.23,0.06]
["bitfinex","SOLUSD",1752692976520,6.27828094,173.24,173.23,0.06]
["bitfinex","SOLUSD",1752692976733,36.57828094,173.24,173.23,0.06]
["bitfinex","SOLUSD",1752692977031,37.27828094,173.24,173.23,0.06]
["bitfinex","SOLUSD",1752692977230,43.05061989,173.24,173.23,0.06]
["bitfinex","SOLUSD",1752692978647,6.27828094,173.24,173.23,0.06]
["bitfinex","SOLUSD",1752692978823,30.3,173.24,173.23,0.06]
["bitfinex","SOLUSD",1752692979623,36.57828094,173.24,173.23,0.06]
["bitfinex","SOLUSD",1752692979820,43.06061989,173.24,173.23,0.06]
["bitfinex","SOLUSD",1752692981040,36.78233895,173.24,173.23,0.06]
["bitfinex","SOLUSD",1752692981240,43.06061989,173.24,173.23,0.06]
["bitfinex","SOLUSD",1752692981823,36.78233895,173.24,173.23,0.06]
["bitfinex","SOLUSD",1752692982130,42.35061989,173.24,173.23,0.06]
["bitfinex","SOLUSD",1752692982717,43.06061989,173.24,173.23,0.06]
["bitfinex","SOLUSD",1752692983734,42.35061989,173.24,173.23,0.06]
["bitfinex","SOLUSD",1752692984442,30.3,173.24,173.23,0.06]
["bitfinex","SOLUSD",1752692984748,12.05036318,173.25,173.23,0.06]
["bitfinex","SOLUSD",1752692984922,30.24,173.24,173.23,0.06]
["bitfinex","SOLUSD",1752692985352,37.22828094,173.24,173.23,0.06]
["bitfinex","SOLUSD",1752692986960,43.00061989,173.24,173.23,0.06]
["bitfinex","SOLUSD",1752692987143,30.24,173.24,173.23,0.06]
["bitfinex","SOLUSD",1752692987532,30.24,173.24,173.23,10.06]
["bitfinex","SOLUSD",1752692987732,30.24,173.24,173.23,0.06]
["bitfinex","SOLUSD",1752692988266,0.03,173.26,173.25,10.0]
["bitfinex","SOLUSD",1752692988748,0.03,173.26,173.25,10.61]
["bitfinex","SOLUSD",1752692988957,0.03,173.26,173.25,16.88828094]
["bitfinex","SOLUSD",1752692989144,0.03,173.26,173.25,10.61]
["bitfinex","SOLUSD",1752692989453,0.03,173.26,173.25,16.88828094]
["bitfinex","SOLUSD",1752692989627,6.27828094,173.29,173.25,16.88828094]
["bitfinex","SOLUSD",1752692989823,0.71,173.29,173.25,16.88828094]
["bitfinex","SOLUSD",1752692990024,6.98828094,173.29,173.26,10.0]
["bitfinex","SOLUSD",1752692990239,36.1104002,173.3,173.27,10.0]
["bitfinex","SOLUSD",1752692990445,0.03,173.32,173.29,10.0]
["bitfinex","SOLUSD",1752692990643,7.01828094,173.32,173.29,10.0]
["bitfinex","SOLUSD",1752692990954,6.98828094,173.31,173.29,10.0]
["bitfinex","SOLUSD",1752692991160,0.03,173.32,173.29,10.0]
["bitfinex","SOLUSD",1752692991453,0.71,173.31,173.29,10.0]
["bitfinex","SOLUSD",1752692991645,6.98828094,173.3,173.28,10.0]
["bitfinex","SOLUSD",1752692991954,0.03,173.32,173.29,10.0]
["bitfinex","SOLUSD",1752692992164,0.03,173.32,173.3,10.0]
["bitfinex","SOLUSD",1752692992337,0.03,173.32,173.29,10.0]
["bitfinex","SOLUSD",1752692992538,0.03,173.32,173.3,10.0]
["bitfinex","SOLUSD",1752692992742,6.30828094,173.32,173.3,10.0]
["bitfinex","SOLUSD",1752692992942,7.01828094,173.32,173.29,10.0]
["bitfinex","SOLUSD",1752692993252,0.74,173.32,173.3,10.0]
["bitfinex","SOLUSD",1752692993564,0.03,173.32,173.3,10.0]
["bitfinex","SOLUSD",1752692993937,0.03,173.32,173.3,16.88828094]
["bitfinex","SOLUSD",1752692994130,0.03,173.32,173.31,10.0]
["bitfinex","SOLUSD",1752692994943,0.03,173.32,173.31,16.88828094]
["bitfinex","SOLUSD",1752692995354,0.03,173.32,173.31,22.65828844]
["bitfinex","SOLUSD",1752692995938,0.03,173.32,173.31,48.65828844]
["bitfinex","SOLUSD",1752692998973,0.03,173.32,173.31,42.3800075]
["bitfinex","SOLUSD",1752692999140,0.03,173.32,173.31,48.65828844]
["bitfinex","SOLUSD",1752693001068,0.03,173.32,173.31,42.3800075]
["bitfinex","SOLUSD",1752693001284,0.03,173.32,173.31,48.65828844]
["bitfinex","SOLUSD",1752693001559,0.03,173.32,173.31,36.0]
["bitfinex","SOLUSD",1752693001774,0.03,173.32,173.31,36.61]
["bitfinex","SOLUSD",1752693002070,0.03,173.32,173.31,36.0]
["bitfinex","SOLUSD",1752693002241,0.03,173.32,173.31,48.04828844]
["bitfinex","SOLUSD",1752693002438,0.03,173.32,173.31,42.27828094]
["bitfinex","SOLUSD",1752693002760,0.03,173.32,173.31,10.0]
["bitfinex","SOLUSD",1752693002953,7.01828094,173.32,173.31,10.0]
["bitfinex","SOLUSD",1752693003344,0.74,173.32,173.31,10.0]
["bitfinex","SOLUSD",1752693004441,7.01828094,173.32,173.31,10.0]
["bitfinex","SOLUSD",1752693004640,7.01828094,173.32,173.3,10.0]
["bitfinex","SOLUSD",1752693004850,6.98828094,173.31,173.3,10.0]
["bitfinex","SOLUSD",1752693005057,12.75829973,173.31,173.3,10.0]
["bitfinex","SOLUSD",1752693005260,6.98828094,173.31,173.3,10.0]
["bitfinex","SOLUSD",1752693005570,0.71,173.31,173.3,10.0]
["bitfinex","SOLUSD",1752693005750,6.98828094,173.31,173.29,10.0]
["bitfinex","SOLUSD",1752693005949,6.98828094,173.31,173.3,10.0]
["bitfinex","SOLUSD",1752693006148,5.79977536,173.32,173.3,10.0]
["bitfinex","SOLUSD",1752693006149,0.03,173.32,173.3,10.0]
["bitfinex","SOLUSD",1752693006367,0.03,173.32,173.31,10.0]
["bitfinex","SOLUSD",1752693007051,0.74,173.32,173.31,10.0]
["bitfinex","SOLUSD",1752693007474,7.01828094,173.32,173.31,10.0]
["bitfinex","SOLUSD",1752693007871,7.01828094,173.32,173.28,10.0]
["bitfinex","SOLUSD",1752693008072,6.27828094,173.29,173.27,10.0]
["bitfinex","SOLUSD",1752693008275,6.95828094,173.28,173.25,10.0]
["bitfinex","SOLUSD",1752693008476,6.27828094,173.26,173.25,10.0]
["bitfinex","SOLUSD",1752693008653,6.95828094,173.26,173.25,10.0]
["bitfinex","SOLUSD",1752693009877,0.68,173.29,173.25,10.0]
["bitfinex","SOLUSD",1752693010077,6.27828094,173.27,173.26,10.0]
["bitfinex","SOLUSD",1752693010665,6.95828094,173.27,173.26,10.0]
["bitfinex","SOLUSD",1752693010871,5.77167263,173.26,173.25,10.0]
["bitfinex","SOLUSD",1752693011181,12.72995357,173.26,173.25,10.0]
["bitfinex","SOLUSD",1752693011379,12.72995357,173.26,173.23,0.06]
["bitfinex","SOLUSD",1752693011671,6.27828094,173.24,173.23,10.06]
["bitfinex","SOLUSD",1752693011976,6.95828094,173.24,173.23,10.06]
["bitfinex","SOLUSD",1752693012670,6.95828094,173.24,173.23,0.06]
["bitfinex","SOLUSD",1752693012855,12.73061989,173.24,173.23,0.06]
["bitfinex","SOLUSD",1752693016691,6.45233895,173.24,173.23,0.06]
["bitfinex","SOLUSD",1752693016863,12.73061989,173.24,173.23,0.06]
["bitfinex","SOLUSD",1752693019368,0.68,173.26,173.23,26.06]
["bitfinex","SOLUSD",1752693019568,0.68,173.26,173.25,10.0]
["bitfinex","SOLUSD",1752693019780,6.27828094,173.26,173.25,10.0]
["bitfinex","SOLUSD",1752693020175,5.77133952,173.27,173.25,10.0]
["bitfinex","SOLUSD",1752693020382,12.72962046,173.27,173.25,10.0]
["bitfinex","SOLUSD",1752693020675,6.95828094,173.26,173.25,10.0]
["bitfinex","SOLUSD",1752693020871,6.95828094,173.26,173.24,10.0]
["bitfinex","SOLUSD",1752693021581,12.04995357,173.26,173.25,10.0]
["bitfinex","SOLUSD",1752693021779,12.72995357,173.26,173.24,10.0]
["bitfinex","SOLUSD",1752693022076,6.45167263,173.26,173.24,10.0]
["bitfinex","SOLUSD",1752693022275,12.72995357,173.26,173.25,10.0]
["bitfinex","SOLUSD",1752693022586,12.72995357,173.26,173.24,10.0]
["bitfinex","SOLUSD",1752693022888,6.95828094,173.25,173.23,10.06]
["bitfinex","SOLUSD",1752693023078,6.27828094,173.24,173.23,10.06]
["bitfinex","SOLUSD",1752693023382,6.95828094,173.24,173.23,10.06]
["bitfinex","SOLUSD",1752693023563,0.68,173.24,173.23,10.06]
["bitfinex","SOLUSD",1752693023762,6.95828094,173.24,173.23,10.06]
["bitfinex","SOLUSD",1752693024266,6.27828094,173.24,173.23,10.06]
["bitfinex","SOLUSD",1752693025277,5.77200892,173.25,173.24,10.0]
["bitfinex","SOLUSD",1752693025468,6.45133952,173.27,173.24,10.0]
["bitfinex","SOLUSD",1752693026091,6.27828094,173.25,173.24,10.0]
["bitfinex","SOLUSD",1752693026787,6.27828094,173.25,173.23,10.06]
["bitfinex","SOLUSD",1752693026978,5.77177235,173.26,173.23,10.06]
["bitfinex","SOLUSD",1752693027288,6.27828094,173.25,173.24,10.0]
["bitfinex","SOLUSD",1752693027587,6.27828094,173.25,173.23,10.06]
["bitfinex","SOLUSD",1752693027966,6.27828094,173.25,173.24,10.0]
["bitfinex","SOLUSD",1752693028171,6.27828094,173.25,173.23,10.06]
["bitfinex","SOLUSD",1752693028375,6.95828094,173.25,173.24,10.0]
["bitfinex","SOLUSD",1752693028589,12.73028671,173.25,173.24,10.0]
["bitfinex","SOLUSD",1752693028765,12.73028671,173.25,173.23,10.06]
["bitfinex","SOLUSD",1752693028967,12.05001106,173.26,173.24,10.0]
["bitfinex","SOLUSD",1752693029284,5.77124245,173.28,173.24,10.0]
["bitfinex","SOLUSD",1752693029589,6.27828094,173.27,173.25,10.0]
["bitfinex","SOLUSD",1752693029775,5.77074511,173.29,173.26,10.0]
["bitfinex","SOLUSD",1752693030173,6.27828094,173.27,173.26,10.0]
["bitfinex","SOLUSD",1752693030660,0.68,173.27,173.25,10.0]
["bitfinex","SOLUSD",1752693030865,6.27828094,173.26,173.25,10.0]
["bitfinex","SOLUSD",1752693031065,6.95828094,173.26,173.25,10.0]
["bitfinex","SOLUSD",1752693031874,6.95828094,173.26,173.24,10.0]
["bitfinex","SOLUSD",1752693032085,6.95828094,173.25,173.24,10.0]
["bitfinex","SOLUSD",1752693032298,6.95828094,173.25,173.23,0.06]
["bitfinex","SOLUSD",1752693032299,0.68,173.25,173.23,10.06]
["bitfinex","SOLUSD",1752693032587,5.77147271,173.27,173.24,10.0]
["bitfinex","SOLUSD",1752693032777,20.19735702,173.29,173.24,10.0]
["bitfinex","SOLUSD",1752693032979,0.68,173.28,173.23,0.06]
["bitfinex","SOLUSD",1752693033594,6.27828094,173.24,173.23,0.06]
["bitfinex","SOLUSD",1752693034591,0.68,173.26,173.23,0.06]
["bitfinex","SOLUSD",1752693034772,6.27828094,173.24,173.23,0.06]
["bitfinex","SOLUSD",1752693036597,6.95828094,173.24,173.23,0.06]
["bitfinex","SOLUSD",1752693036778,12.73061989,173.24,173.23,0.06]
["bitfinex","SOLUSD",1752693037300,0.68,173.24,173.23,0.06]
["bitfinex","SOLUSD",1752693037471,6.95828094,173.24,173.23,0.06]
["bitfinex","SOLUSD",1752693038101,12.73061989,173.24,173.23,0.06]
["bitfinex","SOLUSD",1752693038296,12.73061989,173.24,173.2,0.06]
["bitfinex","SOLUSD",1752693038507,6.27828094,173.21,173.2,0.06]
["bitfinex","SOLUSD",1752693038885,12.74161966,173.21,173.2,0.06]
["bitfinex","SOLUSD",1752693039205,44.02161966,173.21,173.2,0.06]
["bitfinex","SOLUSD",1752693043991,44.02161966,173.21,173.19,0.06]
["bitfinex","SOLUSD",1752693044190,6.96828094,173.2,173.19,0.06]
["bitfinex","SOLUSD",1752693044600,12.74195299,173.2,173.19,0.06]
["bitfinex","SOLUSD",1752693044805,6.27828094,173.19,173.18,0.06]
["bitfinex","SOLUSD",1752693044993,6.96828094,173.19,173.18,0.06]
["bitfinex","SOLUSD",1752693045395,6.96828094,173.19,173.17,0.06]
["bitfinex","SOLUSD",1752693045612,38.16828094,173.18,173.17,0.06]
["bitfinex","SOLUSD",1752693046693,43.94261977,173.18,173.17,0.06]
["bitfinex","SOLUSD",1752693047118,50.22090071,173.18,173.17,0.06]
["bitfinex","SOLUSD",1752693048603,43.94261977,173.18,173.17,0.06]
["bitfinex","SOLUSD",1752693050119,67.00558468,173.18,173.16,0.2]
["bitfinex","SOLUSD",1752693050336,13.24656188,173.17,173.16,0.2]
["bitfinex","SOLUSD",1752693051791,19.02123416,173.17,173.16,0.2]
["bitfinex","SOLUSD",1752693053917,6.46467228,173.17,173.16,0.2]
["bitfinex","SOLUSD",1752693054423,43.13295322,173.17,173.16,0.2]
["bitfinex","SOLUSD",1752693054816,43.82295322,173.17,173.16,0.2]
["bitfinex","SOLUSD",1752693057634,50.10123416,173.17,173.16,0.2]
["bitfinex","SOLUSD",1752693057920,50.10123416,173.17,173.14,0.06]
["bitfinex","SOLUSD",1752693058216,6.27828094,173.15,173.14,0.06]
["bitfinex","SOLUSD",1752693058392,37.39828094,173.15,173.14,0.06]
["bitfinex","SOLUSD",1752693058593,43.86362024,173.15,173.14,0.06]
["bitfinex","SOLUSD",1752693060294,43.86362024,173.15,173.13,0.06]
["bitfinex","SOLUSD",1752693060495,6.96828094,173.14,173.13,0.06]
["bitfinex","SOLUSD",1752693060712,12.7439538,173.14,173.13,0.06]
["bitfinex","SOLUSD",1752693060927,29.52863777,173.14,173.07,17.8304]
["bitfinex","SOLUSD",1752693061097,6.27828094,173.08,173.04,10.0]
["bitfinex","SOLUSD",1752693061429,37.39828094,173.07,173.05,0.71]
["bitfinex","SOLUSD",1752693061723,6.27828094,173.07,173.06,10.61]
["bitfinex","SOLUSD",1752693061931,6.27828094,173.07,173.06,0.61]
["bitfinex","SOLUSD",1752693062100,6.27828094,173.07,173.06,10.61]
["bitfinex","SOLUSD",1752693062299,6.96828094,173.07,173.06,10.0]
["bitfinex","SOLUSD",1752693062523,38.10828094,173.07,173.05,0.1]
["bitfinex","SOLUSD",1752693062831,12.74662371,173.06,173.05,0.1]
["bitfinex","SOLUSD",1752693063008,12.74662371,173.06,173.05,10.1]
["bitfinex","SOLUSD",1752693063211,6.46834277,173.06,173.05,0.1]
["bitfinex","SOLUSD",1752693063411,12.74662371,173.06,173.05,0.1]
["bitfinex","SOLUSD",1752693064225,12.74662371,173.06,173.05,1e-08]
["bitfinex","SOLUSD",1752693064408,60.65130768,173.06,173.05,1e-08]
["bitfinex","SOLUSD",1752693064800,37.58834277,173.06,173.05,1e-08]
["bitfinex","SOLUSD",1752693065102,43.84662371,173.06,173.05,1e-08]
["bitfinex","SOLUSD",1752693065727,14.44373496,173.09,173.05,1e-08]
["bitfinex","SOLUSD",1752693065728,0.69,173.09,173.05,1e-08]
["bitfinex","SOLUSD",1752693065935,31.1,173.08,173.05,10.61000001]
["bitfinex","SOLUSD",1752693066246,6.46667379,173.11,173.06,10.61]
["bitfinex","SOLUSD",1752693066247,37.37828094,173.09,173.06,10.61]
["bitfinex","SOLUSD",1752693066541,6.46667379,173.11,173.05,1e-08]
["bitfinex","SOLUSD",1752693066542,37.37828094,173.1,173.08,10.0]
["bitfinex","SOLUSD",1752693066712,6.27828094,173.09,173.08,10.0]
["bitfinex","SOLUSD",1752693066913,6.27828094,173.09,173.07,10.0]
["bitfinex","SOLUSD",1752693067118,6.27828094,173.09,173.08,10.0]
["bitfinex","SOLUSD",1752693068041,6.27828094,173.09,173.07,10.0]
["bitfinex","SOLUSD",1752693068343,6.27828094,173.08,173.07,10.0]
["bitfinex","SOLUSD",1752693068713,5.77714532,173.1,173.08,10.0]
["bitfinex","SOLUSD",1752693068914,6.27828094,173.09,173.07,10.0]
["bitfinex","SOLUSD",1752693069453,6.27828094,173.09,173.08,10.0]
["bitfinex","SOLUSD",1752693069621,6.27828094,173.09,173.07,10.0]
["bitfinex","SOLUSD",1752693070034,6.27828094,173.09,173.08,10.0]
["bitfinex","SOLUSD",1752693071514,0.71,173.13,173.08,10.0]
["bitfinex","SOLUSD",1752693071717,12.9907503,173.17,173.09,24.94928094]
["bitfinex","SOLUSD",1752693071923,0.71,173.18,173.14,10.0]
["bitfinex","SOLUSD",1752693072215,0.71,173.18,173.12,6.27828094]
["bitfinex","SOLUSD",1752693072216,12.05269492,173.18,173.15,10.61]
["bitfinex","SOLUSD",1752693072538,6.27828094,173.17,173.16,10.0]
["bitfinex","SOLUSD",1752693072724,6.27828094,173.17,173.15,10.0]
["bitfinex","SOLUSD",1752693073130,6.27828094,173.17,173.16,10.0]
["bitfinex","SOLUSD",1752693073332,6.27828094,173.17,173.15,10.0]
["bitfinex","SOLUSD",1752693073531,6.27828094,173.17,173.16,10.0]
["bitfinex","SOLUSD",1752693073854,6.27828094,173.17,173.15,10.0]
["bitfinex","SOLUSD",1752693074038,6.27828094,173.17,173.16,10.0]
["bitfinex","SOLUSD",1752693074225,6.27828094,173.17,173.15,10.0]
["bitfinex","SOLUSD",1752693074433,6.27828094,173.17,173.16,10.0]
["bitfinex","SOLUSD",1752693074761,6.27828094,173.17,173.15,10.0]
["bitfinex","SOLUSD",1752693074922,6.27828094,173.17,173.16,10.0]
["bitfinex","SOLUSD",1752693075652,6.27828094,173.17,173.15,10.0]
["bitfinex","SOLUSD",1752693075834,6.27828094,173.17,173.16,10.0]
["bitfinex","SOLUSD",1752693076032,6.27828094,173.17,173.15,10.0]
["bitfinex","SOLUSD",1752693076238,6.27828094,173.17,173.16,10.0]
["bitfinex","SOLUSD",1752693077148,6.48399622,173.2,173.16,10.0]
["bitfinex","SOLUSD",1752693077329,5.77399622,173.2,173.16,10.61]
["bitfinex","SOLUSD",1752693077528,6.27828094,173.19,173.18,10.0]
["bitfinex","SOLUSD",1752693077843,6.27828094,173.19,173.17,10.0]
["bitfinex","SOLUSD",1752693077844,6.98828094,173.19,173.17,10.0]
["bitfinex","SOLUSD",1752693078149,6.27828094,173.18,173.17,10.0]
["bitfinex","SOLUSD",1752693079253,6.48426282,173.19,173.18,10.0]
["bitfinex","SOLUSD",1752693079459,12.76254376,173.19,173.17,10.0]
["bitfinex","SOLUSD",1752693079754,6.27828094,173.18,173.17,10.0]
["bitfinex","SOLUSD",1752693080528,6.27828094,173.18,173.16,10.0]
["bitfinex","SOLUSD",1752693080827,12.05261977,173.18,173.17,10.0]
["bitfinex","SOLUSD",1752693081542,12.05261977,173.18,173.15,10.0]
["bitfinex","SOLUSD",1752693081543,12.76261977,173.18,173.15,10.0]
["bitfinex","SOLUSD",1752693081732,6.27828094,173.16,173.15,10.0]
["bitfinex","SOLUSD",1752693082140,5.77433883,173.18,173.15,10.0]
["bitfinex","SOLUSD",1752693082443,5.77433883,173.18,173.16,10.0]
["bitfinex","SOLUSD",1752693082647,6.27828094,173.17,173.16,10.0]
["bitfinex","SOLUSD",1752693082840,12.05295322,173.17,173.15,10.0]
["bitfinex","SOLUSD",1752693083152,6.27828094,173.16,173.15,10.0]
["bitfinex","SOLUSD",1752693085040,5.77467228,173.17,173.15,10.0]
["bitfinex","SOLUSD",1752693085243,6.27828094,173.16,173.15,10.0]
["bitfinex","SOLUSD",1752693085850,12.05328671,173.16,173.15,10.0]
["bitfinex","SOLUSD",1752693086749,5.77500577,173.16,173.15,10.0]
["bitfinex","SOLUSD",1752693086940,12.05328671,173.16,173.15,10.0]
["bitfinex","SOLUSD",1752693087559,6.27828094,173.16,173.15,10.0]
["bitfinex","SOLUSD",1752693088854,5.774784,173.17,173.13,0.61]
["bitfinex","SOLUSD",1752693088855,5.774784,173.17,173.16,10.0]
["bitfinex","SOLUSD",1752693089060,12.05306494,173.17,173.16,10.0]
["bitfinex","SOLUSD",1752693089433,12.05306494,173.17,173.15,10.0]
["bitfinex","SOLUSD",1752693089634,6.27828094,173.16,173.15,10.0]
["bitfinex","SOLUSD",1752693091059,5.774784,173.17,173.15,10.0]
["bitfinex","SOLUSD",1752693091359,6.27828094,173.16,173.15,10.0]
["bitfinex","SOLUSD",1752693091655,5.774784,173.17,173.15,10.0]
["bitfinex","SOLUSD",1752693091858,6.27828094,173.16,173.15,10.0]
["bitfinex","SOLUSD",1752693092438,12.05328671,173.16,173.15,10.0]
["bitfinex","SOLUSD",1752693093857,5.77467228,173.17,173.15,10.0]
["bitfinex","SOLUSD",1752693094076,5.77467228,173.17,173.16,10.0]
["bitfinex","SOLUSD",1752693094245,12.05295322,173.17,173.16,10.0]
["bitfinex","SOLUSD",1752693095164,12.05295322,173.17,173.15,10.0]
["bitfinex","SOLUSD",1752693095361,6.27828094,173.17,173.16,10.0]
["bitfinex","SOLUSD",1752693095585,6.27828094,173.17,173.15,10.0]
["bitfinex","SOLUSD",1752693095864,6.98828094,173.16,173.14,10.0]
["bitfinex","SOLUSD",1752693096169,6.98828094,173.15,173.14,10.0]
["bitfinex","SOLUSD",1752693096666,6.98828094,173.15,173.13,10.0]
["bitfinex","SOLUSD",1752693096868,6.98828094,173.14,173.12,10.0]
["bitfinex","SOLUSD",1752693097173,6.98828094,173.13,173.12,10.0]
["bitfinex","SOLUSD",1752693097668,12.7642874,173.13,173.12,10.0]
["bitfinex","SOLUSD",1752693097874,12.0542874,173.13,173.12,10.0]
["bitfinex","SOLUSD",1752693098861,12.7342874,173.13,173.12,10.0]
["bitfinex","SOLUSD",1752693099265,12.7342874,173.13,173.11,10.0]
["bitfinex","SOLUSD",1752693099473,6.27828094,173.12,173.11,10.0]
["bitfinex","SOLUSD",1752693099764,12.05462105,173.12,173.11,10.0]
["bitfinex","SOLUSD",1752693100170,12.73462105,173.12,173.11,10.0]
["bitfinex","SOLUSD",1752693100542,12.73462105,173.12,173.08,36.0]
["bitfinex","SOLUSD",1752693100750,6.27828094,173.09,173.08,10.0]
["bitfinex","SOLUSD",1752693102267,5.77700751,173.1,173.09,10.0]
["bitfinex","SOLUSD",1752693102466,12.05528845,173.1,173.09,10.0]
["bitfinex","SOLUSD",1752693102674,12.05528845,173.1,173.08,10.0]
["bitfinex","SOLUSD",1752693102845,6.27828094,173.09,173.08,10.0]
["bitfinex","SOLUSD",1752693103172,12.0556222,173.09,173.08,10.0]
["bitfinex","SOLUSD",1752693103471,12.7356222,173.09,173.08,10.0]
["bitfinex","SOLUSD",1752693103868,12.7356222,173.09,173.07,10.0]
["bitfinex","SOLUSD",1752693104045,6.27828094,173.08,173.07,10.0]
["bitfinex","SOLUSD",1752693104246,6.95828094,173.08,173.06,10.0]
["bitfinex","SOLUSD",1752693104473,6.95828094,173.07,173.05,10.00000001]
["bitfinex","SOLUSD",1752693104771,6.95828094,173.06,173.05,10.00000001]
["bitfinex","SOLUSD",1752693105175,12.73662371,173.06,173.05,1e-08]
["bitfinex","SOLUSD",1752693106171,5.77834277,173.06,173.05,10.00000001]
["bitfinex","SOLUSD",1752693106489,6.95828094,173.06,173.05,10.00000001]
["bitfinex","SOLUSD",1752693107072,6.27828094,173.06,173.05,10.00000001]
["bitfinex","SOLUSD",1752693107451,12.05662371,173.06,173.05,10.00000001]
["bitfinex","SOLUSD",1752693108650,12.73662371,173.06,173.05,10.00000001]
["bitfinex","SOLUSD",1752693109074,12.73662371,173.06,173.05,1e-08]
["bitfinex","SOLUSD",1752693109450,5.77834277,173.06,173.05,10.00000001]
["bitfinex","SOLUSD",1752693109765,6.45787279,173.08,173.05,10.00000001]
["bitfinex","SOLUSD",1752693109962,6.27828094,173.06,173.05,1e-08]
["bitfinex","SOLUSD",1752693110166,6.27828094,173.06,173.05,10.00000001]
["bitfinex","SOLUSD",1752693110345,6.27828094,173.07,173.06,10.0]
["bitfinex","SOLUSD",1752693110544,6.27828094,173.07,173.05,1e-08]
["bitfinex","SOLUSD",1752693110545,6.27828094,173.07,173.05,10.00000001]
["bitfinex","SOLUSD",1752693110784,6.27828094,173.07,173.06,10.0]
["bitfinex","SOLUSD",1752693110950,6.27828094,173.07,173.05,10.00000001]
["bitfinex","SOLUSD",1752693111151,6.95828094,173.06,173.05,10.00000001]
["bitfinex","SOLUSD",1752693111473,6.95828094,173.06,173.05,1e-08]
["bitfinex","SOLUSD",1752693112681,12.73662371,173.06,173.05,1e-08]
["bitfinex","SOLUSD",1752693117972,43.29662371,173.06,173.05,1e-08]
["bitfinex","SOLUSD",1752693119662,60.08130768,173.06,173.05,1e-08]
["bitfinex","SOLUSD",1752693119968,122.6271646,173.06,173.0,10.0]
["bitfinex","SOLUSD",1752693120169,6.27828094,173.01,172.98,0.06]
["bitfinex","SOLUSD",1752693120360,6.27828094,172.99,172.98,0.06]
["bitfinex","SOLUSD",1752693120559,6.95828094,172.99,172.98,0.06]
["bitfinex","SOLUSD",1752693121283,37.45828094,172.99,172.95,10.0]
["bitfinex","SOLUSD",1752693121464,6.27828094,172.96,172.93,10.0]
["bitfinex","SOLUSD",1752693121670,6.27828094,172.94,172.93,10.0]
["bitfinex","SOLUSD",1752693121982,6.95828094,172.94,172.91,10.0]
["bitfinex","SOLUSD",1752693122182,6.27828094,172.92,172.91,10.0]
["bitfinex","SOLUSD",1752693122879,6.95828094,172.92,172.91,10.0]
["bitfinex","SOLUSD",1752693123269,6.95828094,172.92,172.9,4.6875]
["bitfinex","SOLUSD",1752693123467,12.74163644,172.91,172.9,14.6875]
["bitfinex","SOLUSD",1752693123681,12.74163644,172.91,172.9,4.6875]
["bitfinex","SOLUSD",1752693124184,12.06163644,172.91,172.9,14.6875]
["bitfinex","SOLUSD",1752693124896,35.80460135,172.91,172.89,4.6875]
["bitfinex","SOLUSD",1752693125056,43.75656188,172.9,172.89,4.6875]
["bitfinex","SOLUSD",1752693125476,43.26197093,172.9,172.89,4.6875]
["bitfinex","SOLUSD",1752693125904,66.32493584,172.9,172.89,1e-08]
["bitfinex","SOLUSD",1752693126387,36.96368999,172.9,172.89,1e-08]
["bitfinex","SOLUSD",1752693126560,43.24197093,172.9,172.89,1e-08]
["bitfinex","SOLUSD",1752693127175,66.30493584,172.9,172.89,1e-08]
["bitfinex","SOLUSD",1752693127561,35.80493584,172.9,172.89,1e-08]
["bitfinex","SOLUSD",1752693127769,43.22197093,172.9,172.89,1e-08]
["bitfinex","SOLUSD",1752693127968,43.24197093,172.9,172.89,1e-08]
["bitfinex","SOLUSD",1752693129486,12.74197093,172.9,172.89,1e-08]
["bitfinex","SOLUSD",1752693129791,43.24197093,172.9,172.89,1e-08]
["bitfinex","SOLUSD",1752693130786,36.96368999,172.9,172.89,1e-08]
["bitfinex","SOLUSD",1752693130960,43.24197093,172.9,172.89,1e-08]
["bitfinex","SOLUSD",1752693131388,6.46368999,172.9,172.89,1e-08]
["bitfinex","SOLUSD",1752693131563,42.54197093,172.9,172.89,1e-08]
["bitfinex","SOLUSD",1752693132061,36.26368999,172.9,172.89,1e-08]
["bitfinex","SOLUSD",1752693132360,42.54197093,172.9,172.89,1e-08]
["bitfinex","SOLUSD",1752693132964,43.25197093,172.9,172.89,1e-08]
["bitfinex","SOLUSD",1752693133868,60.0366549,172.9,172.89,1e-08]
["bitfinex","SOLUSD",1752693134082,66.31493584,172.9,172.89,1e-08]
["bitfinex","SOLUSD",1752693134482,16.78468397,172.89,172.87,4.7875]
["bitfinex","SOLUSD",1752693134695,37.46828094,172.88,172.87,4.7875]
["bitfinex","SOLUSD",1752693135280,42.54264003,172.88,172.87,4.7875]
["bitfinex","SOLUSD",1752693135676,43.25264003,172.88,172.87,4.7875]
["bitfinex","SOLUSD",1752693136788,16.78468397,172.87,172.82,10.0]
["bitfinex","SOLUSD",1752693136969,16.78468397,172.87,172.8,4.6875]
["bitfinex","SOLUSD",1752693136970,6.27828094,172.83,172.8,14.6875]
["bitfinex","SOLUSD",1752693137162,6.27828094,172.81,172.8,14.6875]
["bitfinex","SOLUSD",1752693137369,36.75828094,172.81,172.8,4.6875]
["bitfinex","SOLUSD",1752693137601,36.75828094,172.81,172.8,14.6875]
["bitfinex","SOLUSD",1752693137793,36.75828094,172.81,172.8,4.6875]
["bitfinex","SOLUSD",1752693138302,36.75828094,172.81,172.8,14.6875]
["bitfinex","SOLUSD",1752693138499,36.75828094,172.81,172.8,4.6875]
["bitfinex","SOLUSD",1752693139403,42.54498309,172.81,172.77,0.65]
["bitfinex","SOLUSD",1752693139579,42.54498309,172.81,172.76,10.0]
["bitfinex","SOLUSD",1752693139915,30.48,172.8,172.77,10.0]
["bitfinex","SOLUSD",1752693140115,6.27828094,172.78,172.76,10.0]
["bitfinex","SOLUSD",1752693140273,0.71,172.78,172.77,10.0]
["bitfinex","SOLUSD",1752693140475,31.19,172.78,172.76,10.0]
["bitfinex","SOLUSD",1752693140788,0.71,172.77,172.75,10.0]
["bitfinex","SOLUSD",1752693140981,30.48,172.76,172.74,10.0]
["bitfinex","SOLUSD",1752693141185,5.78904712,172.74,172.73,10.0]
["bitfinex","SOLUSD",1752693141398,12.06732806,172.74,172.73,10.0]
["bitfinex","SOLUSD",1752693141586,36.2688251,172.75,172.73,10.0]
["bitfinex","SOLUSD",1752693141787,6.27828094,172.74,172.73,10.65]
["bitfinex","SOLUSD",1752693142393,6.27828094,172.74,172.73,10.0]
["bitfinex","SOLUSD",1752693143498,12.77732806,172.74,172.73,10.0]
["bitfinex","SOLUSD",1752693143684,6.49904712,172.74,172.69,10.84666098]
["bitfinex","SOLUSD",1752693143890,6.49904712,172.74,172.7,10.65]
["bitfinex","SOLUSD",1752693143891,6.27828094,172.71,172.7,10.65]
["bitfinex","SOLUSD",1752693144188,36.75828094,172.71,172.7,10.65]
["bitfinex","SOLUSD",1752693144389,30.48,172.71,172.7,10.65]
["bitfinex","SOLUSD",1752693144581,36.75828094,172.71,172.7,10.65]
["bitfinex","SOLUSD",1752693144977,36.75828094,172.71,172.7,10.0]
["bitfinex","SOLUSD",1752693145378,42.54833362,172.71,172.7,10.0]
["bitfinex","SOLUSD",1752693145622,43.25833362,172.71,172.7,10.0]
["bitfinex","SOLUSD",1752693145916,43.25833362,172.71,172.69,10.19666098]
["bitfinex","SOLUSD",1752693146081,36.98005268,172.71,172.7,10.0]
["bitfinex","SOLUSD",1752693146284,43.25833362,172.71,172.69,0.19666098]
["bitfinex","SOLUSD",1752693146480,43.25833362,172.71,172.69,10.19666098]
["bitfinex","SOLUSD",1752693146481,0.71,172.7,172.69,10.19666098]
["bitfinex","SOLUSD",1752693147487,12.77866889,172.7,172.69,0.19666098]
["bitfinex","SOLUSD",1752693147686,12.77866889,172.7,172.69,10.19666098]
["bitfinex","SOLUSD",1752693148202,29.56335286,172.7,172.69,0.19666098]
["bitfinex","SOLUSD",1752693148606,6.50038795,172.7,172.63,10.65]
["bitfinex","SOLUSD",1752693148902,16.78468397,172.68,172.65,10.0]
["bitfinex","SOLUSD",1752693149208,31.21,172.67,172.64,10.0]
["bitfinex","SOLUSD",1752693149387,20.97635783,172.7,172.65,10.65]
["bitfinex","SOLUSD",1752693149596,31.21,172.69,172.65,10.65]
["bitfinex","SOLUSD",1752693150106,6.27828094,172.66,172.65,10.65]
["bitfinex","SOLUSD",1752693150292,6.27828094,172.66,172.65,10.0]
["bitfinex","SOLUSD",1752693150494,6.27828094,172.66,172.64,10.0]
["bitfinex","SOLUSD",1752693150803,6.27828094,172.65,172.64,10.65]
["bitfinex","SOLUSD",1752693151390,12.07034581,172.65,172.64,10.65]
["bitfinex","SOLUSD",1752693151712,6.27828094,172.65,172.64,10.65]
["bitfinex","SOLUSD",1752693152003,6.27828094,172.65,172.64,10.0]
["bitfinex","SOLUSD",1752693152201,5.79174768,172.66,172.65,10.0]
["bitfinex","SOLUSD",1752693152380,12.07002862,172.66,172.65,10.0]
["bitfinex","SOLUSD",1752693152786,5.79174768,172.66,172.65,10.0]
["bitfinex","SOLUSD",1752693152984,6.27828094,172.66,172.65,0.65]
["bitfinex","SOLUSD",1752693153184,36.77828094,172.66,172.65,10.65]
["bitfinex","SOLUSD",1752693153588,42.57001035,172.66,172.65,10.65]
["bitfinex","SOLUSD",1752693153811,36.29172941,172.66,172.65,10.0]
["bitfinex","SOLUSD",1752693153989,42.57001035,172.66,172.65,10.0]
["bitfinex","SOLUSD",1752693155797,36.29172941,172.66,172.65,10.0]
["bitfinex","SOLUSD",1752693156024,42.57001035,172.66,172.65,10.0]
["bitfinex","SOLUSD",1752693156187,12.07001035,172.66,172.65,10.0]
["bitfinex","SOLUSD",1752693156612,6.98828094,172.71,172.65,10.65]
["bitfinex","SOLUSD",1752693156920,30.5,172.7,172.66,10.0]
["bitfinex","SOLUSD",1752693157083,30.5,172.7,172.67,10.65]
["bitfinex","SOLUSD",1752693157284,6.27828094,172.68,172.67,10.65]
["bitfinex","SOLUSD",1752693157517,36.77828094,172.68,172.67,10.65]
["bitfinex","SOLUSD",1752693157693,6.27828094,172.68,172.67,10.65]
["bitfinex","SOLUSD",1752693157898,12.06933954,172.68,172.67,10.65]
["bitfinex","SOLUSD",1752693158719,30.5,172.69,172.68,10.0]
["bitfinex","SOLUSD",1752693158885,42.5690042,172.69,172.68,10.0]
["bitfinex","SOLUSD",1752693159420,42.5690042,172.69,172.67,10.65]
["bitfinex","SOLUSD",1752693159600,6.27828094,172.68,172.67,10.65]
["bitfinex","SOLUSD",1752693159799,12.06933954,172.68,172.67,10.65]
["bitfinex","SOLUSD",1752693160485,36.2910148,172.69,172.68,10.0]
["bitfinex","SOLUSD",1752693160692,42.56929574,172.69,172.67,10.65]
["bitfinex","SOLUSD",1752693160885,42.56929574,172.69,172.67,10.0]
["bitfinex","SOLUSD",1752693160886,6.27828094,172.68,172.67,10.0]
["bitfinex","SOLUSD",1752693161800,12.06933954,172.68,172.67,10.0]
["bitfinex","SOLUSD",1752693162210,12.06933954,172.68,172.67,10.71]
["bitfinex","SOLUSD",1752693162393,6.27828094,172.68,172.67,10.71]
["bitfinex","SOLUSD",1752693162901,12.72933954,172.68,172.66,10.0]
["bitfinex","SOLUSD",1752693163102,37.55828094,172.67,172.63,1.5132]
["bitfinex","SOLUSD",1752693163409,6.27828094,172.64,172.63,2.2232]
["bitfinex","SOLUSD",1752693163710,6.27828094,172.64,172.63,1.5132]
["bitfinex","SOLUSD",1752693164288,6.27828094,172.64,172.63,2.2232]
["bitfinex","SOLUSD",1752693168129,30.64,172.67,172.63,2.2232]
["bitfinex","SOLUSD",1752693168320,6.27828094,172.64,172.63,2.2232]
["bitfinex","SOLUSD",1752693168631,6.27828094,172.64,172.63,2.2832]
["bitfinex","SOLUSD",1752693169090,36.43116029,172.68,172.63,2.2832]
["bitfinex","SOLUSD",1752693169293,36.43116029,172.68,172.63,1.5732]
["bitfinex","SOLUSD",1752693169294,6.27828094,172.64,172.63,1.5732]
["bitfinex","SOLUSD",1752693169915,6.27828094,172.64,172.63,2.2832]
["bitfinex","SOLUSD",1752693171924,0.03,172.69,172.63,8.0759359]
["bitfinex","SOLUSD",1752693172103,6.27828094,172.64,172.63,7.3659359]
["bitfinex","SOLUSD",1752693172424,0.03,172.69,172.66,26.0]
["bitfinex","SOLUSD",1752693172606,6.27828094,172.67,172.66,26.0]
["bitfinex","SOLUSD",1752693172812,6.27828094,172.67,172.66,26.71]
["bitfinex","SOLUSD",1752693176217,0.03,172.69,172.66,39.06662941]
["bitfinex","SOLUSD",1752693176417,6.27828094,172.67,172.66,38.35662941]
["bitfinex","SOLUSD",1752693176933,6.27828094,172.67,172.66,39.06662941]
["bitfinex","SOLUSD",1752693177520,6.27828094,172.67,172.66,33.2749]
["bitfinex","SOLUSD",1752693177720,0.03,172.69,172.66,33.2749]
["bitfinex","SOLUSD",1752693178028,6.27828094,172.67,172.66,38.3565561]
["bitfinex","SOLUSD",1752693178229,0.03,172.69,172.67,18.33758397]
["bitfinex","SOLUSD",1752693178429,0.03,172.76,172.75,1.5529]
["bitfinex","SOLUSD",1752693178634,6.27828094,172.8,172.75,64.93005214]
["bitfinex","SOLUSD",1752693178824,6.27828094,172.8,172.79,26.0]
["bitfinex","SOLUSD",1752693179017,6.27828094,172.8,172.79,26.71]
["bitfinex","SOLUSD",1752693179215,0.2,172.87,172.8,26.0]
["bitfinex","SOLUSD",1752693179418,6.27828094,172.81,172.8,26.71]
["bitfinex","SOLUSD",1752693180023,6.27828094,172.82,172.81,26.0]
["bitfinex","SOLUSD",1752693180217,0.2,172.87,172.81,26.71]
["bitfinex","SOLUSD",1752693180416,6.27828094,172.85,172.84,26.0]
["bitfinex","SOLUSD",1752693180619,6.27828094,172.85,172.84,26.71]
["bitfinex","SOLUSD",1752693182433,12.72366529,172.85,172.8,26.71]
["bitfinex","SOLUSD",1752693182623,6.27828094,172.81,172.8,26.71]
["bitfinex","SOLUSD",1752693183519,0.2,172.87,172.8,63.7492817]
["bitfinex","SOLUSD",1752693183840,6.27828094,172.86,172.83,26.0]
["bitfinex","SOLUSD",1752693184147,6.27828094,172.85,172.84,26.71]
["bitfinex","SOLUSD",1752693184645,6.27828094,172.86,172.85,26.0]
["bitfinex","SOLUSD",1752693184818,6.27828094,172.86,172.85,26.71]
["bitfinex","SOLUSD",1752693187235,0.2,172.87,172.85,26.71]
["bitfinex","SOLUSD",1752693187434,0.2,172.87,172.86,0.67]
["bitfinex","SOLUSD",1752693187739,6.47828094,172.87,172.86,0.67]
["bitfinex","SOLUSD",1752693187921,0.2,172.87,172.86,0.67]
["bitfinex","SOLUSD",1752693188119,0.2,172.87,172.86,6.9434]
["bitfinex","SOLUSD",1752693188434,0.2,172.87,172.86,19.00670928]
["bitfinex","SOLUSD",1752693189332,0.2,172.87,172.86,6.9434]
["bitfinex","SOLUSD",1752693189541,0.2,172.87,172.86,32.9434]
["bitfinex","SOLUSD",1752693189542,6.47828094,172.87,172.86,32.9434]
["bitfinex","SOLUSD",1752693190341,0.2,172.87,172.86,32.9434]
["bitfinex","SOLUSD",1752693190740,6.47828094,172.87,172.86,32.9434]
["bitfinex","SOLUSD",1752693190933,6.47828094,172.87,172.86,38.72842834]
["bitfinex","SOLUSD",1752693190934,0.2,172.87,172.86,38.72842834]
["bitfinex","SOLUSD",1752693192442,0.2,172.87,172.86,69.20842834]
["bitfinex","SOLUSD",1752693193653,0.2,172.87,172.86,69.78693117]
["bitfinex","SOLUSD",1752693194031,0.2,172.87,172.86,57.72850283]
["bitfinex","SOLUSD",1752693194239,6.47828094,172.87,172.86,57.15]
["bitfinex","SOLUSD",1752693194638,6.47828094,172.87,172.86,26.67]
["bitfinex","SOLUSD",1752693195046,6.47828094,172.87,172.86,57.15]
["bitfinex","SOLUSD",1752693195437,0.2,172.87,172.86,57.15]
["bitfinex","SOLUSD",1752693197240,0.2,172.87,172.86,62.93502834]
["bitfinex","SOLUSD",1752693197642,0.2,172.87,172.86,43.21330928]
["bitfinex","SOLUSD",1752693198042,0.2,172.87,172.86,59.99799325]
["bitfinex","SOLUSD",1752693199448,0.2,172.87,172.86,208.29799325]
["bitfinex","SOLUSD",1752693199644,1e-08,172.87,172.86,214.36799325]
["bitfinex","SOLUSD",1752693199840,1e-08,172.88,172.86,224.36799325]
["bitfinex","SOLUSD",1752693200047,1e-08,172.88,172.87,17.52675031]
["bitfinex","SOLUSD",1752693200253,1e-08,172.88,172.87,7.52675031]
["bitfinex","SOLUSD",1752693200561,0.66,173.01,172.92,26.0]
["bitfinex","SOLUSD",1752693200741,6.27828094,172.98,172.96,26.0]
["bitfinex","SOLUSD",1752693200942,6.27828094,172.97,172.96,56.48]
["bitfinex","SOLUSD",1752693201163,20.22653721,173.04,172.96,57.15]
["bitfinex","SOLUSD",1752693201164,14.44752658,173.04,172.96,57.15]
["bitfinex","SOLUSD",1752693201344,0.66,173.01,172.96,57.15]
["bitfinex","SOLUSD",1752693201550,6.27828094,172.98,172.96,62.93167513]
["bitfinex","SOLUSD",1752693201745,6.27828094,172.97,172.96,57.15]
["bitfinex","SOLUSD",1752693201949,6.27828094,172.97,172.96,56.48]
["bitfinex","SOLUSD",1752693202159,6.27828094,172.97,172.96,26.0]
["bitfinex","SOLUSD",1752693203132,0.66,172.99,172.96,26.0]
["bitfinex","SOLUSD",1752693203336,6.27828094,172.97,172.96,26.0]
["bitfinex","SOLUSD",1752693203566,6.93828094,172.97,172.89,0.67]
["bitfinex","SOLUSD",1752693203746,6.27828094,172.9,172.89,0.67]
["bitfinex","SOLUSD",1752693203939,6.27828094,172.9,172.89,56.46]
["bitfinex","SOLUSD",1752693204443,6.27828094,172.9,172.87,0.67]
["bitfinex","SOLUSD",1752693204670,0.66,172.92,172.88,30.46]
["bitfinex","SOLUSD",1752693204837,1.5131,172.97,172.88,30.46]
["bitfinex","SOLUSD",1752693205458,1.5131,172.97,172.88,56.46]
["bitfinex","SOLUSD",1752693205459,20.89589268,172.96,172.88,56.46]
["bitfinex","SOLUSD",1752693205662,0.66,172.95,172.88,30.46]
["bitfinex","SOLUSD",1752693205860,6.27828094,172.89,172.88,56.46]
["bitfinex","SOLUSD",1752693206040,6.27828094,172.89,172.88,30.46]
["bitfinex","SOLUSD",1752693207064,9.36698551,172.89,172.88,30.46]
["bitfinex","SOLUSD",1752693207358,6.44310714,172.92,172.88,56.46]
["bitfinex","SOLUSD",1752693207569,6.44305626,172.92,172.88,57.13]
["bitfinex","SOLUSD",1752693207858,9.36698551,172.89,172.88,57.13]
["bitfinex","SOLUSD",1752693212944,9.36698551,172.89,172.88,56.46]
["bitfinex","SOLUSD",1752693213683,9.36698551,172.89,172.88,57.13]
["bitfinex","SOLUSD",1752693214048,9.36698551,172.89,172.88,56.46]
["bitfinex","SOLUSD",1752693214565,10.02698551,172.89,172.88,26.0]
["bitfinex","SOLUSD",1752693215346,10.02698551,172.89,172.88,26.06]
["bitfinex","SOLUSD",1752693215759,10.05698551,172.89,172.88,26.06]
["bitfinex","SOLUSD",1752693216366,0.03,172.89,172.88,26.06]
["bitfinex","SOLUSD",1752693216543,9.39698551,172.89,172.88,26.06]
["bitfinex","SOLUSD",1752693218053,10.10698551,172.89,172.88,26.06]
["bitfinex","SOLUSD",1752693218852,15.89101003,172.89,172.88,26.06]
["bitfinex","SOLUSD",1752693219058,15.89101003,172.89,172.88,0.06]
["bitfinex","SOLUSD",1752693222751,15.89101003,172.89,172.8,31.12]
["bitfinex","SOLUSD",1752693222752,31.88497134,172.89,172.8,31.12]
["bitfinex","SOLUSD",1752693222943,9.36698551,172.82,172.8,30.46]
["bitfinex","SOLUSD",1752693223483,0.71,172.87,172.83,26.0]
["bitfinex","SOLUSD",1752693223666,9.36698551,172.84,172.83,26.0]
["bitfinex","SOLUSD",1752693226764,0.74,172.89,172.84,26.0]
["bitfinex","SOLUSD",1752693227062,6.32418237,172.85,172.84,26.66]
["bitfinex","SOLUSD",1752693227863,0.03,172.89,172.86,26.0]
["bitfinex","SOLUSD",1752693228063,6.32418237,172.87,172.86,26.66]
["bitfinex","SOLUSD",1752693229190,7.03418237,172.87,172.85,30.46]
["bitfinex","SOLUSD",1752693229477,7.03418237,172.86,172.82,26.0]
["bitfinex","SOLUSD",1752693229689,6.32418237,172.83,172.81,30.46]
["bitfinex","SOLUSD",1752693229886,6.32418237,172.82,172.81,30.46]
["bitfinex","SOLUSD",1752693230083,0.71,172.87,172.82,26.0]
["bitfinex","SOLUSD",1752693230379,6.32418237,172.83,172.82,26.66]
["bitfinex","SOLUSD",1752693230609,6.32418237,172.83,172.82,26.0]
["bitfinex","SOLUSD",1752693232106,6.32418237,172.83,172.82,26.66]
["bitfinex","SOLUSD",1752693233870,6.32418237,172.83,172.82,26.0]
["bitfinex","SOLUSD",1752693234075,12.82021488,172.83,172.8,0.348]
["bitfinex","SOLUSD",1752693234379,6.32418237,172.81,172.8,26.348]
["bitfinex","SOLUSD",1752693234575,6.32418237,172.81,172.8,0.348]
["bitfinex","SOLUSD",1752693235009,7.03418237,172.81,172.8,0.348]
["bitfinex","SOLUSD",1752693235504,6.32418237,172.81,172.8,0.348]
["bitfinex","SOLUSD",1752693236980,7.03418237,172.81,172.8,0.348]
["bitfinex","SOLUSD",1752693237181,6.4961545,172.83,172.8,0.348]
["bitfinex","SOLUSD",1752693237496,5.7861545,172.83,172.8,0.348]
["bitfinex","SOLUSD",1752693237681,5.78577358,172.84,172.8,1.008]
["bitfinex","SOLUSD",1752693237881,6.32418237,172.81,172.8,27.008]
["bitfinex","SOLUSD",1752693238304,6.32418237,172.81,172.8,32.85503703]
["bitfinex","SOLUSD",1752693238798,0.71,172.86,172.8,32.85503703]
["bitfinex","SOLUSD",1752693239111,6.32418237,172.82,172.81,30.46]
["bitfinex","SOLUSD",1752693239684,6.32418237,172.82,172.81,26.0]
["bitfinex","SOLUSD",1752693239988,7.03418237,172.82,172.8,0.408]
["bitfinex","SOLUSD",1752693240207,20.24642795,172.87,172.8,0.408]
["bitfinex","SOLUSD",1752693240208,7.03418237,172.81,172.8,0.408]
["bitfinex","SOLUSD",1752693240607,6.32418237,172.81,172.8,0.408]
["bitfinex","SOLUSD",1752693241414,6.32418237,172.81,172.8,1.068]
["bitfinex","SOLUSD",1752693242917,6.32418237,172.81,172.8,0.408]
["bitfinex","SOLUSD",1752693243883,7.03418237,172.81,172.8,0.408]
["bitfinex","SOLUSD",1752693244217,6.32418237,172.81,172.8,0.408]
["bitfinex","SOLUSD",1752693245091,6.32418237,172.81,172.8,1.068]
["bitfinex","SOLUSD",1752693245613,6.32418237,172.81,172.8,0.408]
["bitfinex","SOLUSD",1752693246401,5.78612545,172.83,172.8,0.408]
["bitfinex","SOLUSD",1752693246602,6.32418237,172.81,172.8,26.408]
["bitfinex","SOLUSD",1752693246785,6.32418237,172.81,172.8,27.068]
["bitfinex","SOLUSD",1752693248104,13.32836474,172.81,172.8,0.408]
["bitfinex","SOLUSD",1752693248304,7.00418237,172.81,172.8,0.408]
["bitfinex","SOLUSD",1752693248511,12.79088452,172.81,172.8,0.408]
["bitfinex","SOLUSD",1752693249287,7.00418237,172.81,172.8,0.408]
["bitfinex","SOLUSD",1752693249507,6.32418237,172.81,172.8,0.408]
["bitfinex","SOLUSD",1752693250690,6.32418237,172.81,172.8,6.87503703]
["bitfinex","SOLUSD",1752693252530,6.32418237,172.84,172.8,6.87503703]
["bitfinex","SOLUSD",1752693252707,6.32418237,172.83,172.81,0.68]
["bitfinex","SOLUSD",1752693253022,0.68,172.85,172.81,0.68]
["bitfinex","SOLUSD",1752693253227,6.32418237,172.83,172.82,0.68]
["bitfinex","SOLUSD",1752693253728,6.32418237,172.83,172.82,26.68]
["bitfinex","SOLUSD",1752693254536,0.68,172.86,172.82,32.46636731]
["bitfinex","SOLUSD",1752693254739,0.68,172.88,172.83,0.68]
["bitfinex","SOLUSD",1752693255015,6.32418237,172.87,172.86,26.0]
["bitfinex","SOLUSD",1752693255321,0.03,172.89,172.86,26.68]
["bitfinex","SOLUSD",1752693255322,6.32418237,172.88,172.86,26.68]
["bitfinex","SOLUSD",1752693255486,6.32418237,172.88,172.86,26.0]
["bitfinex","SOLUSD",1752693255687,6.35418237,172.89,172.87,26.68]
["bitfinex","SOLUSD",1752693255908,6.32418237,172.88,172.87,32.46462974]
["bitfinex","SOLUSD",1752693256114,0.03,172.89,172.87,32.46462974]
["bitfinex","SOLUSD",1752693256294,6.32418237,172.88,172.87,32.46462974]
["bitfinex","SOLUSD",1752693256487,0.03,172.89,172.87,62.88462974]
["bitfinex","SOLUSD",1752693256920,0.03,172.89,172.88,0.68]
["bitfinex","SOLUSD",1752693257095,6.35418237,172.89,172.88,0.68]
["bitfinex","SOLUSD",1752693257805,6.35418237,172.89,172.87,62.20462974]
["bitfinex","SOLUSD",1752693257996,6.35418237,172.89,172.87,62.88462974]
["bitfinex","SOLUSD",1752693258398,6.35418237,172.89,172.87,56.42]
["bitfinex","SOLUSD",1752693258701,6.35418237,172.89,172.87,62.88464208]
["bitfinex","SOLUSD",1752693259118,6.32418237,172.88,172.87,56.42]
["bitfinex","SOLUSD",1752693259421,6.32418237,172.88,172.87,26.0]
["bitfinex","SOLUSD",1752693259715,6.32418237,172.88,172.87,26.68]
["bitfinex","SOLUSD",1752693259916,6.32418237,172.88,172.87,32.4646937]
["bitfinex","SOLUSD",1752693260118,6.32418237,172.88,172.87,6.4646937]
["bitfinex","SOLUSD",1752693260620,6.32418237,172.88,172.87,26.68]
["bitfinex","SOLUSD",1752693261917,6.32418237,172.88,172.87,26.0]
["bitfinex","SOLUSD",1752693262922,6.32418237,172.88,172.87,26.68]
["bitfinex","SOLUSD",1752693263098,6.35418237,172.89,172.88,5.78435909]
["bitfinex","SOLUSD",1752693263293,6.35418237,172.89,172.88,36.88435909]
["bitfinex","SOLUSD",1752693263690,0.03,172.89,172.88,36.88435909]
["bitfinex","SOLUSD",1752693266419,0.03,172.89,172.88,37.23235909]
["bitfinex","SOLUSD",1752693268521,0.03,172.89,172.88,39.35419499]
["bitfinex","SOLUSD",1752693269696,0.03,172.89,172.88,62.46306133]
["bitfinex","SOLUSD",1752693269900,0.03,172.89,172.88,56.13887896]
["bitfinex","SOLUSD",1752693270100,0.03,172.89,172.88,62.46306133]
["bitfinex","SOLUSD",1752693270301,0.03,172.89,172.88,62.73237896]
["bitfinex","SOLUSD",1752693270503,0.03,172.89,172.88,69.05656133]
["bitfinex","SOLUSD",1752693272125,0.03,172.96,172.92,26.0]
["bitfinex","SOLUSD",1752693272419,0.03,172.96,172.95,26.0]
["bitfinex","SOLUSD",1752693272618,6.35418237,172.96,172.95,56.4]
["bitfinex","SOLUSD",1752693273134,0.03,172.96,172.95,56.4]
["bitfinex","SOLUSD",1752693273428,0.03,172.96,172.95,62.86201792]
["bitfinex","SOLUSD",1752693274412,0.03,172.96,172.95,62.18201792]
["bitfinex","SOLUSD",1752693275325,7.03418237,172.96,172.9,1.25836899]
["bitfinex","SOLUSD",1752693275631,6.32418237,172.91,172.86,30.4]
["bitfinex","SOLUSD",1752693275819,2.2788,172.95,172.85,6.46528662]
["bitfinex","SOLUSD",1752693275820,6.32418237,172.87,172.85,30.4]
["bitfinex","SOLUSD",1752693276013,1.5988,172.95,172.83,0.06]
["bitfinex","SOLUSD",1752693276014,6.32418237,172.86,172.83,0.06]
["bitfinex","SOLUSD",1752693276216,6.32418237,172.84,172.83,30.06]
["bitfinex","SOLUSD",1752693276431,7.00418237,172.86,172.83,30.06]
["bitfinex","SOLUSD",1752693276639,0.68,172.88,172.86,26.0]
["bitfinex","SOLUSD",1752693276827,7.00418237,172.87,172.86,26.0]
["bitfinex","SOLUSD",1752693277424,7.00418237,172.87,172.83,36.90593027]
["bitfinex","SOLUSD",1752693277619,6.32418237,172.85,172.83,36.90593027]
["bitfinex","SOLUSD",1752693279127,6.32418237,172.86,172.85,26.0]
["bitfinex","SOLUSD",1752693279420,6.32418237,172.86,172.85,30.38]
["bitfinex","SOLUSD",1752693287122,0.72,172.88,172.85,30.38]
["bitfinex","SOLUSD",1752693287322,6.32418237,172.86,172.85,30.38]
["bitfinex","SOLUSD",1752693288346,6.32418237,172.86,172.85,30.728]
["bitfinex","SOLUSD",1752693290424,6.32418237,172.86,172.85,36.51336303]
["bitfinex","SOLUSD",1752693290643,6.32418237,172.86,172.85,37.21336303]
["bitfinex","SOLUSD",1752693291037,6.32418237,172.86,172.85,31.428]
["bitfinex","SOLUSD",1752693291460,6.32418237,172.86,172.85,30.728]
["bitfinex","SOLUSD",1752693292852,6.32418237,172.86,172.85,37.21336303]
["bitfinex","SOLUSD",1752693293564,6.32418237,172.87,172.85,37.21336303]
["bitfinex","SOLUSD",1752693293767,6.32418237,172.88,172.87,26.0]
["bitfinex","SOLUSD",1752693294051,6.32418237,172.88,172.87,57.08]
["bitfinex","SOLUSD",1752693294351,6.32418237,172.88,172.87,56.38]
["bitfinex","SOLUSD",1752693294854,7.04418237,172.88,172.87,56.38]
["bitfinex","SOLUSD",1752693296050,6.32418237,172.88,172.87,56.38]
["bitfinex","SOLUSD",1752693296360,0.03,172.89,172.87,56.38]
["bitfinex","SOLUSD",1752693296533,6.32418237,172.88,172.87,56.38]
["bitfinex","SOLUSD",1752693296732,6.32418237,172.88,172.87,56.36]
["bitfinex","SOLUSD",1752693297147,7.04418237,172.88,172.87,56.36]
["bitfinex","SOLUSD",1752693297339,7.04418237,172.88,172.86,26.0]
["bitfinex","SOLUSD",1752693297544,6.32418237,172.87,172.86,56.36]
["bitfinex","SOLUSD",1752693300135,0.72,172.88,172.86,56.36]
["bitfinex","SOLUSD",1752693300351,6.32418237,172.87,172.86,56.36]
["bitfinex","SOLUSD",1752693301058,6.32418237,172.87,172.86,57.06]
["bitfinex","SOLUSD",1752693301232,6.32418237,172.87,172.86,56.36]
["bitfinex","SOLUSD",1752693301844,6.32418237,172.87,172.86,57.06]
["bitfinex","SOLUSD",1752693304164,6.32418237,172.87,172.86,56.36]
["bitfinex","SOLUSD",1752693304343,12.82887607,172.87,172.83,0.06]
["bitfinex","SOLUSD",1752693304543,6.32418237,172.84,172.83,0.06]
["bitfinex","SOLUSD",1752693305758,6.32418237,172.85,172.84,26.0]
["bitfinex","SOLUSD",1752693306070,6.32418237,172.85,172.84,56.36]
["bitfinex","SOLUSD",1752693306265,0.72,172.87,172.84,56.36]
["bitfinex","SOLUSD",1752693306778,6.32418237,172.85,172.84,62.14569775]
["bitfinex","SOLUSD",1752693307444,0.73,172.89,172.84,62.83569775]
["bitfinex","SOLUSD",1752693307660,0.73,172.89,172.85,0.69]
["bitfinex","SOLUSD",1752693307871,0.03,172.89,172.88,26.0]
["bitfinex","SOLUSD",1752693308078,0.03,172.89,172.88,37.95261827]
["bitfinex","SOLUSD",1752693308378,0.03,172.89,172.88,31.6284359]
["bitfinex","SOLUSD",1752693308670,0.03,172.89,172.88,37.95261827]
["bitfinex","SOLUSD",1752693308848,0.03,172.89,172.88,54.19747896]
["bitfinex","SOLUSD",1752693309169,0.03,172.89,172.88,60.52166133]
["bitfinex","SOLUSD",1752693309955,0.03,172.89,172.88,49.83747896]
["bitfinex","SOLUSD",1752693310156,0.03,172.89,172.88,60.52166133]
["bitfinex","SOLUSD",1752693310359,0.03,172.89,172.88,54.19747896]
["bitfinex","SOLUSD",1752693310567,0.03,172.89,172.88,30.16166133]
["bitfinex","SOLUSD",1752693310875,0.03,172.89,172.88,60.50166133]
["bitfinex","SOLUSD",1752693311263,0.03,172.89,172.88,60.84966133]
["bitfinex","SOLUSD",1752693312356,0.03,172.89,172.88,37.05079499]
["bitfinex","SOLUSD",1752693313373,0.03,172.89,172.88,37.74079499]
["bitfinex","SOLUSD",1752693315172,0.03,172.89,172.88,60.84966133]
["bitfinex","SOLUSD",1752693315758,0.03,172.89,172.88,54.52547896]
["bitfinex","SOLUSD",1752693316071,0.03,172.89,172.88,37.74079499]
["bitfinex","SOLUSD",1752693317383,0.03,172.89,172.88,44.06497736]
["bitfinex","SOLUSD",1752693317679,0.03,172.89,172.88,60.84966133]
["bitfinex","SOLUSD",1752693318175,0.03,172.89,172.88,54.52547896]
["bitfinex","SOLUSD",1752693319457,0.03,172.89,172.88,60.84966133]
["bitfinex","SOLUSD",1752693319955,0.03,172.89,172.88,54.52547896]
["bitfinex","SOLUSD",1752693320158,0.03,172.89,172.88,60.84966133]
["bitfinex","SOLUSD",1752693321675,0.03,172.89,172.88,66.63466133]
["bitfinex","SOLUSD",1752693322066,0.03,172.89,172.88,60.84966133]
["bitfinex","SOLUSD",1752693322263,7.02418237,172.95,172.91,26.0]
["bitfinex","SOLUSD",1752693322462,6.35418237,172.96,172.95,26.0]
["bitfinex","SOLUSD",1752693322667,7.05418237,172.96,172.95,56.32]
["bitfinex","SOLUSD",1752693322982,7.05418237,172.96,172.95,30.32]
["bitfinex","SOLUSD",1752693323364,7.05418237,172.96,172.94,30.32]
["bitfinex","SOLUSD",1752693323563,7.02418237,172.95,172.94,30.32]
["bitfinex","SOLUSD",1752693324767,0.03,172.96,172.94,30.32]
["bitfinex","SOLUSD",1752693324965,6.32418237,172.95,172.94,30.32]
["bitfinex","SOLUSD",1752693326179,6.32418237,172.95,172.94,36.10235226]
["bitfinex","SOLUSD",1752693327686,6.35418237,172.95,172.94,36.10235226]
["bitfinex","SOLUSD",1752693327883,7.05418237,172.95,172.94,36.10235226]
["bitfinex","SOLUSD",1752693328988,7.05418237,172.95,172.94,30.32]
["bitfinex","SOLUSD",1752693329488,7.05418237,172.95,172.94,30.3]
["bitfinex","SOLUSD",1752693329668,6.35418237,172.95,172.94,30.3]
["bitfinex","SOLUSD",1752693331290,0.03,172.95,172.94,36.08235226]
["bitfinex","SOLUSD",1752693332568,0.03,172.95,172.94,36.77235226]
["bitfinex","SOLUSD",1752693333369,0.03,172.95,172.94,37.12035226]
["bitfinex","SOLUSD",1752693333768,0.03,172.95,172.94,43.44453463]
["bitfinex","SOLUSD",1752693333976,0.03,172.95,172.94,37.69858748]
["bitfinex","SOLUSD",1752693334893,0.03,172.95,172.94,37.00858748]
["bitfinex","SOLUSD",1752693335681,0.03,172.95,172.94,37.69858748]
["bitfinex","SOLUSD",1752693335892,0.03,172.95,172.94,0.348]
["bitfinex","SOLUSD",1752693335893,7.05418237,172.95,172.94,0.348]
["bitfinex","SOLUSD",1752693336096,0.03,172.95,172.94,6.13035226]
["bitfinex","SOLUSD",1752693336698,6.35418237,172.95,172.94,6.13035226]
["bitfinex","SOLUSD",1752693336989,0.03,172.95,172.94,6.82035226]
["bitfinex","SOLUSD",1752693340608,0.03,172.95,172.94,23.60503623]
["bitfinex","SOLUSD",1752693341205,0.03,172.95,172.94,29.9292186]
["bitfinex","SOLUSD",1752693341403,0.03,172.95,172.94,23.60503623]
["bitfinex","SOLUSD",1752693343888,0.03,172.95,172.94,29.9292186]
["bitfinex","SOLUSD",1752693345090,0.03,172.95,172.94,23.60503623]
["bitfinex","SOLUSD",1752693345289,0.03,172.95,172.94,29.9292186]
["bitfinex","SOLUSD",1752693345497,0.03,172.95,172.94,53.88503623]
["bitfinex","SOLUSD",1752693345692,0.03,172.95,172.94,60.2092186]
["bitfinex","SOLUSD",1752693346195,0.03,172.96,172.95,16.78468397]
["bitfinex","SOLUSD",1752693346388,0.03,172.96,172.95,24.34706813]
["bitfinex","SOLUSD",1752693346707,0.03,172.96,172.95,18.02288576]
["bitfinex","SOLUSD",1752693347010,0.03,172.96,172.95,54.08490368]
["bitfinex","SOLUSD",1752693347387,0.03,172.96,172.95,60.40908605]
["bitfinex","SOLUSD",1752693348185,0.03,172.96,172.95,54.08490368]
["bitfinex","SOLUSD",1752693348390,0.03,172.96,172.95,23.80490368]
["bitfinex","SOLUSD",1752693348710,0.03,172.96,172.95,54.06490368]
["bitfinex","SOLUSD",1752693349815,0.03,172.96,172.95,60.38908605]
["bitfinex","SOLUSD",1752693351096,0.03,172.96,172.95,54.06490368]
["bitfinex","SOLUSD",1752693351300,0.03,172.96,172.95,60.38908605]
["bitfinex","SOLUSD",1752693351828,0.03,172.96,172.95,60.44908605]
["bitfinex","SOLUSD",1752693352031,0.03,172.96,172.95,23.20490368]
["bitfinex","SOLUSD",1752693352314,0.69,172.96,172.95,26.06]
["bitfinex","SOLUSD",1752693352495,7.01418237,172.96,172.95,30.32]
["bitfinex","SOLUSD",1752693352689,7.01418237,172.96,172.95,56.32]
["bitfinex","SOLUSD",1752693352890,0.69,172.96,172.95,30.32]
["bitfinex","SOLUSD",1752693353096,0.03,172.96,172.95,30.32]
["bitfinex","SOLUSD",1752693353597,0.03,172.96,172.95,47.68288576]
["bitfinex","SOLUSD",1752693353897,0.03,172.96,172.95,48.34288576]
["bitfinex","SOLUSD",1752693354088,0.03,172.96,172.95,54.66706813]
["bitfinex","SOLUSD",1752693354295,0.03,172.96,172.95,60.44908605]
["bitfinex","SOLUSD",1752693355306,0.03,172.96,172.95,30.53708605]
["bitfinex","SOLUSD",1752693355712,0.03,172.96,172.95,60.79708605]
["bitfinex","SOLUSD",1752693356308,0.03,172.96,172.95,30.53708605]
["bitfinex","SOLUSD",1752693356511,0.03,172.96,172.95,60.79708605]
["bitfinex","SOLUSD",1752693357009,0.66,173.01,172.95,60.79708605]
["bitfinex","SOLUSD",1752693357217,6.35418237,173.02,172.99,42.78468397]
["bitfinex","SOLUSD",1752693357408,7.01418237,173.02,173.0,30.26]
["bitfinex","SOLUSD",1752693358005,0.69,173.02,173.0,30.26]
["bitfinex","SOLUSD",1752693358206,7.01418237,173.02,173.0,30.26]
["bitfinex","SOLUSD",1752693358409,0.66,173.01,173.0,30.26]
["bitfinex","SOLUSD",1752693358711,6.35418237,173.02,173.0,36.04034682]
["bitfinex","SOLUSD",1752693358912,0.03,173.02,173.0,36.04034682]
["bitfinex","SOLUSD",1752693359804,0.66,173.01,173.0,25.44773762]
["bitfinex","SOLUSD",1752693360011,6.98418237,173.01,173.0,26.0]
["bitfinex","SOLUSD",1752693360207,6.98418237,173.01,173.0,56.24]
["bitfinex","SOLUSD",1752693362027,6.35418237,173.02,173.0,62.02034682]
["bitfinex","SOLUSD",1752693362349,0.03,173.02,173.0,62.02034682]
["bitfinex","SOLUSD",1752693362940,0.03,173.02,173.0,31.78034682]
["bitfinex","SOLUSD",1752693363233,0.03,173.02,173.01,30.24]
["bitfinex","SOLUSD",1752693364019,0.03,173.02,173.01,36.02001271]
["bitfinex","SOLUSD",1752693365229,0.03,173.02,173.01,53.38269795]
["bitfinex","SOLUSD",1752693365610,0.03,173.02,173.01,60.36688032]
["bitfinex","SOLUSD",1752693366523,0.03,173.02,173.01,59.70688032]
["bitfinex","SOLUSD",1752693366724,0.03,173.02,173.01,53.38269795]
["bitfinex","SOLUSD",1752693367049,0.03,173.02,173.01,54.04269795]
["bitfinex","SOLUSD",1752693367527,0.03,173.02,173.01,23.14269795]
["bitfinex","SOLUSD",1752693367727,6.35418237,173.02,173.01,47.02468397]
["bitfinex","SOLUSD",1752693367926,7.03418237,173.02,173.01,26.0]
["bitfinex","SOLUSD",1752693368143,0.71,173.02,173.01,62.02001271]
["bitfinex","SOLUSD",1752693368321,0.03,173.02,173.01,62.02001271]
["bitfinex","SOLUSD",1752693368738,0.03,173.02,173.01,78.80469668]
["bitfinex","SOLUSD",1752693369242,0.03,173.02,173.01,79.38269795]
["bitfinex","SOLUSD",1752693372319,6.35418237,173.02,173.01,62.00001271]
["bitfinex","SOLUSD",1752693372555,0.03,173.02,173.01,62.00001271]
["bitfinex","SOLUSD",1752693373214,0.03,173.02,173.01,62.69001271]
["bitfinex","SOLUSD",1752693373615,0.03,173.02,173.01,62.00001271]
["bitfinex","SOLUSD",1752693374621,0.03,173.02,173.01,62.57801398]
["bitfinex","SOLUSD",1752693375223,0.03,173.02,173.01,63.26801398]
["bitfinex","SOLUSD",1752693375715,0.03,173.02,173.01,62.57801398]
["bitfinex","SOLUSD",1752693376859,0.03,173.02,173.01,32.35801398]
["bitfinex","SOLUSD",1752693377037,0.03,173.02,173.01,80.05269795]
["bitfinex","SOLUSD",1752693377641,0.03,173.02,173.01,86.72488032]
["bitfinex","SOLUSD",1752693377838,0.03,173.05,173.04,49.10886634]
["bitfinex","SOLUSD",1752693378049,0.03,173.05,173.04,79.8867674]
["bitfinex","SOLUSD",1752693378237,0.03,173.05,173.04,80.5767674]
["bitfinex","SOLUSD",1752693379147,0.03,173.05,173.04,86.35577803]
["bitfinex","SOLUSD",1752693380239,0.03,173.05,173.04,80.03159566]
["bitfinex","SOLUSD",1752693380942,0.71,173.05,173.04,62.55691169]
["bitfinex","SOLUSD",1752693381327,0.03,173.05,173.04,62.55691169]
["bitfinex","SOLUSD",1752693382642,7.03418237,173.05,173.04,30.2]
["bitfinex","SOLUSD",1752693383143,7.03418237,173.05,173.04,56.2]
["bitfinex","SOLUSD",1752693388049,12.81285905,173.05,173.04,56.2]
["bitfinex","SOLUSD",1752693388430,7.03418237,173.05,173.04,56.2]
["bitfinex","SOLUSD",1752693389343,7.03418237,173.05,173.04,26.0]
["bitfinex","SOLUSD",1752693389538,7.03418237,173.05,173.04,56.18]
["bitfinex","SOLUSD",1752693390326,6.35418237,173.05,173.04,56.18]
["bitfinex","SOLUSD",1752693390541,0.03,173.05,173.04,56.18]
["bitfinex","SOLUSD",1752693390847,7.03418237,173.05,173.04,56.18]
["bitfinex","SOLUSD",1752693391880,6.35418237,173.05,173.04,56.18]
["bitfinex","SOLUSD",1752693392157,7.03418237,173.05,173.04,26.0]
["bitfinex","SOLUSD",1752693392328,7.03418237,173.05,173.04,56.18]
["bitfinex","SOLUSD",1752693393654,0.03,173.05,173.04,56.18]
["bitfinex","SOLUSD",1752693393949,0.03,173.05,173.04,62.64901063]
["bitfinex","SOLUSD",1752693394135,0.03,173.05,173.04,62.53691169]
["bitfinex","SOLUSD",1752693394336,6.35418237,173.05,173.04,56.18]
["bitfinex","SOLUSD",1752693394747,7.03418237,173.05,173.04,26.0]
["bitfinex","SOLUSD",1752693395261,7.03418237,173.05,173.04,56.18]
["bitfinex","SOLUSD",1752693396740,6.35418237,173.05,173.04,56.18]
["bitfinex","SOLUSD",1752693397334,0.03,173.05,173.04,62.64901063]
["bitfinex","SOLUSD",1752693398344,0.03,173.05,173.04,62.99701063]
["bitfinex","SOLUSD",1752693399733,0.03,173.05,173.04,63.02701063]
["bitfinex","SOLUSD",1752693400034,0.03,173.05,173.04,62.30701063]
["bitfinex","SOLUSD",1752693400447,6.35418237,173.05,173.04,56.528]
["bitfinex","SOLUSD",1752693400758,0.03,173.05,173.04,56.528]
["bitfinex","SOLUSD",1752693401054,0.03,173.05,173.04,53.8116946]
["bitfinex","SOLUSD",1752693401748,0.03,173.05,173.04,60.13587697]
["bitfinex","SOLUSD",1752693402253,1e-08,173.05,173.04,214.90507697]
["bitfinex","SOLUSD",1752693402455,1e-08,173.06,173.05,16.78468397]
["bitfinex","SOLUSD",1752693402631,1e-08,173.06,173.05,172.706734]
["bitfinex","SOLUSD",1752693402828,1e-08,173.06,173.05,172.12886634]
["bitfinex","SOLUSD",1752693403058,1e-08,173.06,173.05,177.90754302]
["bitfinex","SOLUSD",1752693404863,1e-08,173.06,173.05,154.07867668]
["bitfinex","SOLUSD",1752693405157,1e-08,173.06,173.05,35.93867668]
["bitfinex","SOLUSD",1752693405343,1e-08,173.06,173.05,37.23654434]
["bitfinex","SOLUSD",1752693405836,1e-08,173.06,173.05,36.51654434]
["bitfinex","SOLUSD",1752693407338,1e-08,173.06,173.05,37.23654434]
["bitfinex","SOLUSD",1752693407753,1e-08,173.06,173.05,36.51654434]
["bitfinex","SOLUSD",1752693407970,1e-08,173.06,173.05,37.23654434]
["bitfinex","SOLUSD",1752693409056,1e-08,173.06,173.05,43.56072671]
["bitfinex","SOLUSD",1752693409256,1e-08,173.06,173.05,37.23654434]
["bitfinex","SOLUSD",1752693409757,1e-08,173.06,173.05,43.56072671]
["bitfinex","SOLUSD",1752693410056,0.03,173.09,173.08,42.78468397]
["bitfinex","SOLUSD",1752693410253,0.03,173.09,173.08,81.37743384]
["bitfinex","SOLUSD",1752693410560,0.03,173.09,173.08,82.09743384]
["bitfinex","SOLUSD",1752693411643,0.03,173.09,173.08,75.77325147]
["bitfinex","SOLUSD",1752693411957,0.03,173.09,173.08,87.8751089]
["bitfinex","SOLUSD",1752693412340,0.03,173.09,173.08,86.3243089]
["bitfinex","SOLUSD",1752693412645,7.06418237,173.09,173.08,30.14]
["bitfinex","SOLUSD",1752693413156,0.74,173.09,173.08,30.14]
["bitfinex","SOLUSD",1752693414061,7.06418237,173.09,173.08,30.14]
["bitfinex","SOLUSD",1752693414380,6.32418237,173.07,173.06,30.14]
["bitfinex","SOLUSD",1752693414556,7.03418237,173.07,173.06,30.14]
["bitfinex","SOLUSD",1752693415158,7.03418237,173.07,173.03,5.77934462]
["bitfinex","SOLUSD",1752693415362,7.03418237,173.07,173.06,26.0]
["bitfinex","SOLUSD",1752693416151,0.03,173.09,173.07,26.0]
["bitfinex","SOLUSD",1752693416551,6.32418237,173.08,173.07,26.0]
["bitfinex","SOLUSD",1752693416749,7.03418237,173.08,173.07,26.0]
["bitfinex","SOLUSD",1752693417642,0.71,173.08,173.07,26.0]
["bitfinex","SOLUSD",1752693417967,0.03,173.09,173.06,31.77833833]
["bitfinex","SOLUSD",1752693418263,6.32418237,173.08,173.07,26.0]
["bitfinex","SOLUSD",1752693418470,7.06418237,173.09,173.07,56.12]
["bitfinex","SOLUSD",1752693418645,6.32418237,173.08,173.07,56.12]
["bitfinex","SOLUSD",1752693418843,7.03418237,173.08,173.07,56.12]
["bitfinex","SOLUSD",1752693419244,7.03418237,173.08,173.06,5.77833833]
["bitfinex","SOLUSD",1752693419245,7.03418237,173.08,173.06,35.89833833]
["bitfinex","SOLUSD",1752693419665,6.32418237,173.08,173.06,35.89833833]
["bitfinex","SOLUSD",1752693419966,0.71,173.08,173.06,35.89833833]
["bitfinex","SOLUSD",1752693420268,0.71,173.08,173.06,36.24633833]
["bitfinex","SOLUSD",1752693420566,7.03418237,173.08,173.06,36.24633833]
["bitfinex","SOLUSD",1752693421755,6.32418237,173.08,173.06,36.24633833]
["bitfinex","SOLUSD",1752693422152,6.32418237,173.08,173.07,26.0]
["bitfinex","SOLUSD",1752693422357,7.03418237,173.08,173.07,26.0]
["bitfinex","SOLUSD",1752693422645,0.71,173.08,173.06,36.24626343]
["bitfinex","SOLUSD",1752693422848,7.03418237,173.07,173.06,0.348]
["bitfinex","SOLUSD",1752693423048,7.03418237,173.07,172.99,8.3956]
["bitfinex","SOLUSD",1752693423049,7.03418237,173.07,173.04,26.0]
["bitfinex","SOLUSD",1752693423262,6.32418237,173.05,173.04,26.0]
["bitfinex","SOLUSD",1752693423841,7.03418237,173.05,173.04,26.0]
["bitfinex","SOLUSD",1752693424038,6.32418237,173.05,173.04,31.77901063]
["bitfinex","SOLUSD",1752693424563,7.03418237,173.05,173.04,31.77901063]
["bitfinex","SOLUSD",1752693425865,7.03418237,173.05,173.04,26.0]
["bitfinex","SOLUSD",1752693426065,7.03418237,173.05,173.02,35.89957201]
["bitfinex","SOLUSD",1752693426374,5.80776422,173.08,173.04,26.0]
["bitfinex","SOLUSD",1752693426555,6.32418237,173.05,173.04,26.0]
["bitfinex","SOLUSD",1752693426752,7.03418237,173.05,173.04,26.0]
["bitfinex","SOLUSD",1752693427267,5.80772218,173.08,173.04,26.0]
["bitfinex","SOLUSD",1752693427456,7.03418237,173.05,173.04,26.0]
["bitfinex","SOLUSD",1752693428761,7.03418237,173.05,173.03,5.77922297]
["bitfinex","SOLUSD",1752693429072,0.69,173.07,173.06,26.0]
["bitfinex","SOLUSD",1752693429248,7.01418237,173.07,173.06,26.0]
["bitfinex","SOLUSD",1752693430067,0.03,173.08,173.07,26.0]
["bitfinex","SOLUSD",1752693430268,0.72,173.08,173.06,5.77819261]
["bitfinex","SOLUSD",1752693430473,0.72,173.08,173.06,6.20669261]
["bitfinex","SOLUSD",1752693430672,0.03,173.08,173.07,26.0]
["bitfinex","SOLUSD",1752693430875,6.35418237,173.08,173.07,26.0]
["bitfinex","SOLUSD",1752693431176,7.04418237,173.08,173.07,26.0]
["bitfinex","SOLUSD",1752693431550,0.03,173.08,173.07,26.0]
["bitfinex","SOLUSD",1752693431754,0.03,173.08,173.06,30.5485]
["bitfinex","SOLUSD",1752693431956,0.03,173.08,173.06,31.2385]
["bitfinex","SOLUSD",1752693432151,0.03,173.08,173.07,5.77800889]
["bitfinex","SOLUSD",1752693433376,0.03,173.08,173.07,13.36999214]
["bitfinex","SOLUSD",1752693433763,0.03,173.08,173.07,30.15467611]
["bitfinex","SOLUSD",1752693433969,1e-08,173.08,173.07,30.15467611]
["bitfinex","SOLUSD",1752693434652,1e-08,173.09,173.08,16.78468397]
["bitfinex","SOLUSD",1752693434859,1e-08,173.09,173.08,53.91886634]
["bitfinex","SOLUSD",1752693435473,1e-08,173.09,173.08,59.6965414]
["bitfinex","SOLUSD",1752693436173,1e-08,173.09,173.08,59.6765414]
["bitfinex","SOLUSD",1752693436489,1e-08,173.09,173.08,53.35235903]
["bitfinex","SOLUSD",1752693436771,1e-08,173.09,173.08,59.6765414]
["bitfinex","SOLUSD",1752693437376,1e-08,173.09,173.08,29.5765414]
["bitfinex","SOLUSD",1752693437578,1e-08,173.09,173.08,59.6765414]
["bitfinex","SOLUSD",1752693438875,1e-08,173.09,173.08,65.7661414]
["bitfinex","SOLUSD",1752693439088,0.2,173.13,173.12,16.78468397]
["bitfinex","SOLUSD",1752693439089,1e-08,173.13,173.12,16.78468397]
["bitfinex","SOLUSD",1752693439256,1e-08,173.14,173.12,53.20886634]
["bitfinex","SOLUSD",1752693439459,1e-08,173.14,173.13,24.37646698]
["bitfinex","SOLUSD",1752693439654,1e-08,173.14,173.13,30.15247344]
["bitfinex","SOLUSD",1752693440255,1e-08,173.16,173.15,44.41988397]
["bitfinex","SOLUSD",1752693440456,1e-08,173.16,173.15,54.84406634]
["bitfinex","SOLUSD",1752693440678,1e-08,173.16,173.15,62.22200027]
["bitfinex","SOLUSD",1752693441783,1e-08,173.16,173.15,67.99733957]
["bitfinex","SOLUSD",1752693442972,1e-08,173.16,173.15,32.35287323]
["bitfinex","SOLUSD",1752693443182,0.69000001,173.16,173.15,35.8753393]
["bitfinex","SOLUSD",1752693443560,7.01418238,173.16,173.15,35.8753393]
["bitfinex","SOLUSD",1752693443877,1e-08,173.16,173.15,35.8753393]
["bitfinex","SOLUSD",1752693444194,1e-08,173.16,173.15,42.88952167]
["bitfinex","SOLUSD",1752693444480,1e-08,173.16,173.15,59.67420564]
["bitfinex","SOLUSD",1752693447279,1e-08,173.17,173.16,16.78468397]
["bitfinex","SOLUSD",1752693447483,1e-08,173.17,173.16,30.70054928]
["bitfinex","SOLUSD",1752693447987,1e-08,173.17,173.16,36.47555505]
["bitfinex","SOLUSD",1752693449070,1e-08,173.17,173.16,23.82719031]
["bitfinex","SOLUSD",1752693449275,1e-08,173.17,173.16,6.35250634]
["bitfinex","SOLUSD",1752693449477,1e-08,173.17,173.16,42.17918814]
["bitfinex","SOLUSD",1752693451386,1e-08,173.17,173.16,59.65387211]
["bitfinex","SOLUSD",1752693452064,1e-08,173.17,173.16,53.32968974]
["bitfinex","SOLUSD",1752693452264,1e-08,173.17,173.16,59.65387211]
["bitfinex","SOLUSD",1752693453367,1e-08,173.17,173.16,60.08237211]
["bitfinex","SOLUSD",1752693454278,1e-08,173.17,173.16,66.98405505]
["bitfinex","SOLUSD",1752693454477,0.03,173.24,173.2,42.78468397]
["bitfinex","SOLUSD",1752693454663,0.03,173.24,173.23,32.32418237]
["bitfinex","SOLUSD",1752693454867,0.03,173.24,173.23,62.38418237]
["bitfinex","SOLUSD",1752693455664,0.03,173.24,173.23,56.06]
["bitfinex","SOLUSD",1752693455865,0.72,173.24,173.22,5.77268464]
["bitfinex","SOLUSD",1752693456066,0.72,173.24,173.23,30.06]
["bitfinex","SOLUSD",1752693456986,7.04418237,173.24,173.18,6.32418237]
["bitfinex","SOLUSD",1752693457297,0.69,173.23,173.22,26.0]
["bitfinex","SOLUSD",1752693457892,0.69,173.23,173.22,31.77300542]
["bitfinex","SOLUSD",1752693459969,0.69,173.23,173.22,61.83300542]
["bitfinex","SOLUSD",1752693460372,0.03,173.24,173.22,68.73448833]
["bitfinex","SOLUSD",1752693460574,0.03,173.24,173.22,62.41030596]
["bitfinex","SOLUSD",1752693460791,0.03,173.24,173.23,6.32418237]
["bitfinex","SOLUSD",1752693460973,0.03,173.24,173.23,7.01418237]
["bitfinex","SOLUSD",1752693461368,0.03,173.24,173.23,23.79886634]
["bitfinex","SOLUSD",1752693461785,0.03,173.24,173.23,17.47468397]
["bitfinex","SOLUSD",1752693461987,0.03,173.24,173.23,23.10886634]
["bitfinex","SOLUSD",1752693462184,0.03,173.24,173.23,17.47468397]
["bitfinex","SOLUSD",1752693462382,0.03,173.25,173.23,23.24735613]
["bitfinex","SOLUSD",1752693462579,1e-08,173.25,173.24,60.7602826]
["bitfinex","SOLUSD",1752693463098,1e-08,173.25,173.24,54.43610023]
["bitfinex","SOLUSD",1752693463681,1e-08,173.25,173.24,17.36191786]
["bitfinex","SOLUSD",1752693463875,1e-08,173.25,173.24,54.43610023]
["bitfinex","SOLUSD",1752693464598,1e-08,173.25,173.24,60.20843918]
["bitfinex","SOLUSD",1752693465204,1e-08,173.25,173.24,66.53262155]
["bitfinex","SOLUSD",1752693466295,1e-08,173.25,173.24,60.20843918]
["bitfinex","SOLUSD",1752693466498,1e-08,173.25,173.24,66.53262155]
["bitfinex","SOLUSD",1752693469599,0.2,173.31,173.3,26.0]
["bitfinex","SOLUSD",1752693469788,0.2,173.31,173.3,79.74590038]
["bitfinex","SOLUSD",1752693470415,1e-08,173.31,173.3,80.43590038]
["bitfinex","SOLUSD",1752693470819,1e-08,173.32,173.31,16.78468397]
["bitfinex","SOLUSD",1752693471113,1e-08,173.32,173.31,23.79886634]
["bitfinex","SOLUSD",1752693471608,1e-08,173.34,173.33,54.87820805]
["bitfinex","SOLUSD",1752693471785,1e-08,173.34,173.33,85.65514222]
["bitfinex","SOLUSD",1752693472293,1e-08,173.34,173.33,86.34514222]
["bitfinex","SOLUSD",1752693473007,0.72000001,173.34,173.33,68.87045825]
["bitfinex","SOLUSD",1752693473189,1e-08,173.34,173.33,79.33095985]
["bitfinex","SOLUSD",1752693473389,1e-08,173.34,173.33,85.65514222]
["bitfinex","SOLUSD",1752693474083,1e-08,173.34,173.33,79.33095985]
["bitfinex","SOLUSD",1752693474301,1e-08,173.34,173.33,85.65514222]
["bitfinex","SOLUSD",1752693474605,1e-08,173.34,173.33,32.34627588]
["bitfinex","SOLUSD",1752693474807,0.72000001,173.34,173.33,5.76934171]
["bitfinex","SOLUSD",1752693475407,1e-08,173.34,173.33,12.09352408]
["bitfinex","SOLUSD",1752693476010,1e-08,173.34,173.33,28.87820805]
["bitfinex","SOLUSD",1752693476310,1e-08,173.34,173.33,29.30670805]
["bitfinex","SOLUSD",1752693476512,1e-08,173.34,173.33,22.98252568]
["bitfinex","SOLUSD",1752693476815,0.72000001,173.34,173.33,12.52202408]
["bitfinex","SOLUSD",1752693477116,0.72000001,173.34,173.33,43.02202408]
["bitfinex","SOLUSD",1752693477293,7.04418238,173.34,173.33,0.4285]
["bitfinex","SOLUSD",1752693477612,7.04418238,173.34,173.3,5.77007329]
["bitfinex","SOLUSD",1752693477795,6.32418237,173.31,173.28,6.34807645]
["bitfinex","SOLUSD",1752693478000,6.32418237,173.3,173.27,5.7712899]
["bitfinex","SOLUSD",1752693478322,7.04418237,173.29,173.27,5.7712899]
["bitfinex","SOLUSD",1752693478524,0.72,173.28,173.27,5.7712899]
["bitfinex","SOLUSD",1752693480122,7.04418237,173.28,173.27,5.7712899]
["bitfinex","SOLUSD",1752693480291,7.04418237,173.28,173.25,0.57720057]
["bitfinex","SOLUSD",1752693480489,7.04418237,173.28,173.21,21.95566315]
["bitfinex","SOLUSD",1752693480490,6.32418237,173.26,173.22,5.77300542]
["bitfinex","SOLUSD",1752693480695,6.32418237,173.23,173.22,5.77300542]
["bitfinex","SOLUSD",1752693480912,7.04418237,173.23,173.21,36.73325638]
["bitfinex","SOLUSD",1752693481219,0.72,173.22,173.21,36.73325638]
["bitfinex","SOLUSD",1752693481406,0.72,173.25,173.24,26.0]
["bitfinex","SOLUSD",1752693481607,10.04830742,173.25,173.24,26.0]
["bitfinex","SOLUSD",1752693481943,10.04830742,173.25,173.24,31.77233895]
["bitfinex","SOLUSD",1752693482604,10.04830742,173.25,173.23,5.7726568]
["bitfinex","SOLUSD",1752693482807,10.04830742,173.24,173.23,5.7726568]
["bitfinex","SOLUSD",1752693483316,0.72,173.24,173.23,5.7726568]
["bitfinex","SOLUSD",1752693483688,10.04830742,173.24,173.23,5.7726568]
["bitfinex","SOLUSD",1752693483900,0.72,173.24,173.22,5.77300542]
["bitfinex","SOLUSD",1752693484118,1.5741,173.26,173.25,26.0]
["bitfinex","SOLUSD",1752693484305,10.90240742,173.26,173.25,26.0]
["bitfinex","SOLUSD",1752693484725,11.62240742,173.26,173.25,26.0]
["bitfinex","SOLUSD",1752693485223,0.72,173.26,173.25,26.0]
["bitfinex","SOLUSD",1752693485424,0.72,173.29,173.25,26.0]
["bitfinex","SOLUSD",1752693485825,9.32830742,173.28,173.25,56.96]
["bitfinex","SOLUSD",1752693485997,9.32830742,173.29,173.28,26.0]
["bitfinex","SOLUSD",1752693486193,1.5287,173.3,173.26,5.77167263]
["bitfinex","SOLUSD",1752693486194,1.5287,173.3,173.29,26.0]
["bitfinex","SOLUSD",1752693486599,2.2487,173.3,173.29,26.0]
["bitfinex","SOLUSD",1752693486839,8.01904045,173.3,173.19,14.43450537]
["bitfinex","SOLUSD",1752693487124,16.78468397,173.28,173.19,30.96]
["bitfinex","SOLUSD",1752693487303,1.29786766,173.27,173.19,46.06221705]
["bitfinex","SOLUSD",1752693487503,9.32830742,173.24,173.22,26.0]
["bitfinex","SOLUSD",1752693488036,10.00830742,173.23,173.22,26.0]
["bitfinex","SOLUSD",1752693488328,10.00830742,173.23,173.21,5.77303039]
["bitfinex","SOLUSD",1752693489325,9.32830742,173.23,173.21,5.77303039]
["bitfinex","SOLUSD",1752693489522,0.68,173.22,173.21,5.77303039]
["bitfinex","SOLUSD",1752693490223,10.00830742,173.22,173.2,36.7136188]
["bitfinex","SOLUSD",1752693490420,0.68,173.21,173.2,36.7136188]
["bitfinex","SOLUSD",1752693490597,10.00830742,173.21,173.19,5.77390744]
["bitfinex","SOLUSD",1752693490919,10.00830742,173.2,173.16,0.06]
["bitfinex","SOLUSD",1752693491098,9.32830742,173.17,173.16,0.06]
["bitfinex","SOLUSD",1752693491497,10.00830742,173.17,173.16,0.06]
["bitfinex","SOLUSD",1752693492120,10.00830742,173.17,173.16,26.06]
["bitfinex","SOLUSD",1752693492313,10.00830742,173.17,173.16,0.06]
["bitfinex","SOLUSD",1752693493100,12.14287508,173.17,173.16,0.06]
["bitfinex","SOLUSD",1752693493300,11.56500742,173.17,173.16,0.06]
["bitfinex","SOLUSD",1752693493530,11.56500742,173.17,173.16,26.06]
["bitfinex","SOLUSD",1752693494307,2.2367,173.17,173.16,0.06]
["bitfinex","SOLUSD",1752693494505,0.68,173.17,173.16,0.06]
["bitfinex","SOLUSD",1752693494711,10.00830742,173.17,173.16,0.06]
["bitfinex","SOLUSD",1752693497614,16.36084736,173.17,173.16,0.06]
["bitfinex","SOLUSD",1752693497929,10.58617508,173.17,173.16,0.06]
["bitfinex","SOLUSD",1752693498303,0.68,173.17,173.16,26.06]
["bitfinex","SOLUSD",1752693498510,10.00830742,173.17,173.16,26.06]
["bitfinex","SOLUSD",1752693500523,0.68,173.17,173.16,26.06]
["bitfinex","SOLUSD",1752693501433,0.68,173.17,173.16,0.06]
["bitfinex","SOLUSD",1752693501638,16.36084736,173.17,173.16,0.06]
["bitfinex","SOLUSD",1752693503315,10.58617508,173.17,173.16,0.06]
["bitfinex","SOLUSD",1752693504919,0.68,173.17,173.16,0.06]
["bitfinex","SOLUSD",1752693505116,18.41758397,173.21,173.17,26.0]
["bitfinex","SOLUSD",1752693505117,2.3129,173.21,173.17,26.0]
["bitfinex","SOLUSD",1752693505323,10.00830742,173.2,173.17,26.0]
["bitfinex","SOLUSD",1752693506230,10.00830742,173.2,173.17,31.77453027]
["bitfinex","SOLUSD",1752693506541,9.32830742,173.21,173.17,41.10283769]
["bitfinex","SOLUSD",1752693506739,9.32830742,173.22,173.17,41.10283769]
["bitfinex","SOLUSD",1752693506954,0.68,173.21,173.17,41.10283769]
["bitfinex","SOLUSD",1752693507111,9.32830742,173.22,173.17,41.10283769]
["bitfinex","SOLUSD",1752693507318,9.32830742,173.22,173.17,41.76283769]
["bitfinex","SOLUSD",1752693507520,0.68,173.23,173.22,26.0]
["bitfinex","SOLUSD",1752693507726,9.32830742,173.24,173.22,26.0]
["bitfinex","SOLUSD",1752693508031,10.00830742,173.24,173.22,26.0]
["bitfinex","SOLUSD",1752693508558,0.68,173.23,173.22,26.0]
["bitfinex","SOLUSD",1752693508738,9.32830742,173.24,173.22,26.0]
["bitfinex","SOLUSD",1752693508940,10.00830742,173.23,173.2,26.0]
["bitfinex","SOLUSD",1752693509140,0.68,173.22,173.21,26.0]
["bitfinex","SOLUSD",1752693509358,9.32830742,173.23,173.22,26.0]
["bitfinex","SOLUSD",1752693509359,0.68,173.23,173.22,26.0]
["bitfinex","SOLUSD",1752693509548,9.32830742,173.24,173.23,26.0]
["bitfinex","SOLUSD",1752693509857,9.32830742,173.25,173.23,26.0]
["bitfinex","SOLUSD",1752693510266,10.00830742,173.24,173.22,31.77296856]
["bitfinex","SOLUSD",1752693512373,0.68,173.23,173.22,26.0]
["bitfinex","SOLUSD",1752693512562,10.00830742,173.23,173.22,26.0]
["bitfinex","SOLUSD",1752693515775,10.00830742,173.23,173.16,0.72]
["bitfinex","SOLUSD",1752693515977,9.32830742,173.2,173.17,5.77467228]
["bitfinex","SOLUSD",1752693516182,10.00830742,173.2,173.19,26.0]
["bitfinex","SOLUSD",1752693516890,10.00830742,173.2,173.16,31.0]
["bitfinex","SOLUSD",1752693517065,5.77310692,173.22,173.16,31.0]
["bitfinex","SOLUSD",1752693517066,10.00830742,173.19,173.16,31.0]
["bitfinex","SOLUSD",1752693517397,10.00830742,173.19,173.18,26.0]
["bitfinex","SOLUSD",1752693519297,0.68,173.19,173.18,26.0]
["bitfinex","SOLUSD",1752693520365,0.68,173.19,173.17,5.77443362]
["bitfinex","SOLUSD",1752693520782,9.32830742,173.2,173.19,26.0]
["bitfinex","SOLUSD",1752693520986,0.71,173.22,173.2,26.0]
["bitfinex","SOLUSD",1752693521285,10.03830742,173.22,173.2,26.0]
["bitfinex","SOLUSD",1752693521475,0.71,173.22,173.2,26.0]
["bitfinex","SOLUSD",1752693521690,9.32830742,173.23,173.2,26.0]
["bitfinex","SOLUSD",1752693522198,9.32830742,173.22,173.2,26.0]
["bitfinex","SOLUSD",1752693522399,0.71,173.23,173.2,26.0]
["bitfinex","SOLUSD",1752693522596,0.71,173.23,173.2,31.77364236]
["bitfinex","SOLUSD",1752693522780,1.28786766,173.26,173.23,26.0]
["bitfinex","SOLUSD",1752693523090,1.28786766,173.26,173.25,26.0]
["bitfinex","SOLUSD",1752693523793,10.03830742,173.26,173.25,26.0]
["bitfinex","SOLUSD",1752693523979,15.80998026,173.26,173.23,26.0]
["bitfinex","SOLUSD",1752693524291,9.32830742,173.24,173.23,26.0]
["bitfinex","SOLUSD",1752693524488,0.71,173.24,173.22,26.0]
["bitfinex","SOLUSD",1752693524897,0.71,173.23,173.22,26.0]
["bitfinex","SOLUSD",1752693525468,10.03830742,173.23,173.22,26.0]
["bitfinex","SOLUSD",1752693526792,0.71,173.23,173.22,26.0]
["bitfinex","SOLUSD",1752693527092,15.8111048,173.23,173.21,26.0]
["bitfinex","SOLUSD",1752693527276,10.61617508,173.22,173.21,26.0]
["bitfinex","SOLUSD",1752693527480,10.03830742,173.22,173.21,26.0]
["bitfinex","SOLUSD",1752693528573,0.71,173.24,173.21,26.0]
["bitfinex","SOLUSD",1752693528774,10.03830742,173.24,173.22,26.0]
["bitfinex","SOLUSD",1752693528980,0.71,173.23,173.22,26.0]
["bitfinex","SOLUSD",1752693529181,10.61617508,173.23,173.22,26.0]
["bitfinex","SOLUSD",1752693529877,10.03830742,173.23,173.22,26.0]
["bitfinex","SOLUSD",1752693530298,0.71,173.23,173.22,26.0]
["bitfinex","SOLUSD",1752693531098,0.71,173.23,173.2,5.77366449]
["bitfinex","SOLUSD",1752693531099,0.71,173.23,173.19,31.7739797]
["bitfinex","SOLUSD",1752693531399,10.03830742,173.23,173.19,41.75228712]
["bitfinex","SOLUSD",1752693531779,0.71,173.23,173.19,41.75228712]
["bitfinex","SOLUSD",1752693531980,10.03830742,173.23,173.19,41.75228712]
["bitfinex","SOLUSD",1752693533099,7.00674665,173.23,173.19,38.72072635]
["bitfinex","SOLUSD",1752693533606,0.71,173.23,173.19,38.72072635]
["bitfinex","SOLUSD",1752693535000,7.00674665,173.26,173.24,26.0]
["bitfinex","SOLUSD",1752693535182,0.71,173.25,173.24,26.0]
["bitfinex","SOLUSD",1752693537204,7.58461431,173.25,173.24,26.0]
["bitfinex","SOLUSD",1752693538221,13.35663468,173.25,173.23,26.0]
["bitfinex","SOLUSD",1752693538403,0.71,173.24,173.23,26.0]
["bitfinex","SOLUSD",1752693539218,7.00674665,173.26,173.24,26.0]
["bitfinex","SOLUSD",1752693539387,12.64608324,173.27,173.24,26.0]
["bitfinex","SOLUSD",1752693539588,7.05933659,173.27,173.24,26.0]
["bitfinex","SOLUSD",1752693539808,0.71,173.26,173.25,26.0]
["bitfinex","SOLUSD",1752693540221,0.57786766,173.27,173.26,26.0]
["bitfinex","SOLUSD",1752693540430,2.91916766,173.29,173.25,32.29674665]
["bitfinex","SOLUSD",1752693540712,0.71,173.28,173.27,26.0]
["bitfinex","SOLUSD",1752693540910,1.28786766,173.29,173.27,26.0]
["bitfinex","SOLUSD",1752693541287,0.71,173.28,173.27,26.0]
["bitfinex","SOLUSD",1752693542904,7.00674665,173.28,173.23,30.72]
["bitfinex","SOLUSD",1752693543110,6.29674665,173.24,173.19,12.7207063]
["bitfinex","SOLUSD",1752693543296,7.00674665,173.23,173.19,6.42395965]
["bitfinex","SOLUSD",1752693543622,7.00674665,173.23,173.19,12.7207063]
["bitfinex","SOLUSD",1752693543992,7.00674665,173.23,173.22,26.0]
["bitfinex","SOLUSD",1752693546619,7.00674665,173.23,173.16,14.49726801]
["bitfinex","SOLUSD",1752693546620,12.77941881,173.23,173.17,30.66]
["bitfinex","SOLUSD",1752693546795,6.29674665,173.21,173.17,30.66]
["bitfinex","SOLUSD",1752693546999,6.29674665,173.21,173.2,26.0]
["bitfinex","SOLUSD",1752693547215,7.00674665,173.21,173.2,26.0]
["bitfinex","SOLUSD",1752693547598,7.00674665,173.21,173.19,26.0]
["bitfinex","SOLUSD",1752693548307,6.29674665,173.22,173.21,26.0]
["bitfinex","SOLUSD",1752693548516,7.00674665,173.22,173.21,26.0]
["bitfinex","SOLUSD",1752693550121,0.71,173.22,173.21,26.0]
["bitfinex","SOLUSD",1752693550327,0.57786766,173.23,173.18,32.4342296]
["bitfinex","SOLUSD",1752693550536,7.00674665,173.22,173.18,26.0]
["bitfinex","SOLUSD",1752693550825,6.29674665,173.2,173.19,26.0]
["bitfinex","SOLUSD",1752693551125,1.28786766,173.22,173.2,26.0]
["bitfinex","SOLUSD",1752693551298,7.00674665,173.21,173.2,26.0]
["bitfinex","SOLUSD",1752693552936,0.57786766,173.22,173.2,26.0]
["bitfinex","SOLUSD",1752693553224,6.29674665,173.23,173.21,26.0]
["bitfinex","SOLUSD",1752693553429,1.28786766,173.24,173.21,26.0]
["bitfinex","SOLUSD",1752693553626,7.58461431,173.24,173.21,26.0]
["bitfinex","SOLUSD",1752693553824,1.28786766,173.24,173.21,26.0]
["bitfinex","SOLUSD",1752693554128,6.29674665,173.22,173.21,26.0]
["bitfinex","SOLUSD",1752693554426,7.58461431,173.22,173.21,26.0]
["bitfinex","SOLUSD",1752693555026,7.58461431,173.22,173.18,26.0]
["bitfinex","SOLUSD",1752693555206,6.29674665,173.2,173.18,26.0]
["bitfinex","SOLUSD",1752693555401,0.71,173.22,173.2,26.0]
["bitfinex","SOLUSD",1752693555616,0.57786766,173.22,173.21,26.0]
["bitfinex","SOLUSD",1752693556039,0.57786766,173.23,173.21,26.0]
["bitfinex","SOLUSD",1752693556241,6.87461431,173.23,173.21,26.0]
["bitfinex","SOLUSD",1752693556814,23.79143062,173.22,173.16,0.06]
["bitfinex","SOLUSD",1752693557046,6.29674665,173.18,173.16,0.06]
["bitfinex","SOLUSD",1752693557210,6.29674665,173.19,173.18,26.0]
["bitfinex","SOLUSD",1752693557934,6.29674665,173.2,173.18,26.0]
["bitfinex","SOLUSD",1752693558527,6.87461431,173.21,173.16,32.49493731]
["bitfinex","SOLUSD",1752693558830,6.29674665,173.23,173.21,26.0]
["bitfinex","SOLUSD",1752693559036,6.35026589,173.24,173.17,0.66]
["bitfinex","SOLUSD",1752693559037,7.58461431,173.22,173.19,26.0]
["bitfinex","SOLUSD",1752693559228,6.29674665,173.21,173.19,26.0]
["bitfinex","SOLUSD",1752693559534,6.87461431,173.23,173.2,26.66]
["bitfinex","SOLUSD",1752693559730,0.57786766,173.25,173.24,26.0]
["bitfinex","SOLUSD",1752693559941,7.58461431,173.26,173.24,26.0]
["bitfinex","SOLUSD",1752693560107,0.57786766,173.28,173.25,0.66]
["bitfinex","SOLUSD",1752693560431,1.28786766,173.28,173.24,12.06897039]
["bitfinex","SOLUSD",1752693560607,1.28786766,173.28,173.24,12.72897039]
["bitfinex","SOLUSD",1752693561334,7.00674665,173.27,173.26,26.0]
["bitfinex","SOLUSD",1752693561538,7.00674665,173.27,173.19,31.23740054]
["bitfinex","SOLUSD",1752693561713,6.29674665,173.23,173.22,26.0]
["bitfinex","SOLUSD",1752693562024,7.00674665,173.23,173.22,26.0]
["bitfinex","SOLUSD",1752693562224,7.00674665,173.23,173.17,0.66]
["bitfinex","SOLUSD",1752693562405,6.29674665,173.21,173.19,26.0]
["bitfinex","SOLUSD",1752693562604,0.71,173.21,173.16,30.72]
["bitfinex","SOLUSD",1752693562831,6.29674665,173.19,173.16,0.06]
["bitfinex","SOLUSD",1752693563022,6.29674665,173.18,173.16,0.06]
["bitfinex","SOLUSD",1752693563330,6.29674665,173.18,173.17,26.0]
["bitfinex","SOLUSD",1752693563533,6.29674665,173.18,173.16,0.06]
["bitfinex","SOLUSD",1752693563734,0.71,173.19,173.16,0.06]
["bitfinex","SOLUSD",1752693563922,6.29674665,173.18,173.16,0.06]
["bitfinex","SOLUSD",1752693564124,6.29674665,173.18,173.17,26.0]
["bitfinex","SOLUSD",1752693565036,9.33406297,173.18,173.17,26.0]
["bitfinex","SOLUSD",1752693565619,10.04406297,173.19,173.18,26.0]
["bitfinex","SOLUSD",1752693566436,9.33406297,173.19,173.18,26.0]
["bitfinex","SOLUSD",1752693566638,5.77367743,173.2,173.18,26.0]
["bitfinex","SOLUSD",1752693566934,9.91193063,173.19,173.18,26.0]
["bitfinex","SOLUSD",1752693567135,10.62193063,173.19,173.18,26.0]
["bitfinex","SOLUSD",1752693567527,10.62193063,173.19,173.16,0.06]
["bitfinex","SOLUSD",1752693567732,9.33406297,173.17,173.16,0.06]
["bitfinex","SOLUSD",1752693567934,9.33406297,173.17,173.16,26.06]
["bitfinex","SOLUSD",1752693568748,15.81873525,173.17,173.16,26.06]
["bitfinex","SOLUSD",1752693568944,32.60341922,173.17,173.16,0.06]
["bitfinex","SOLUSD",1752693569243,34.77738688,173.17,173.16,0.06]
["bitfinex","SOLUSD",1752693570431,25.44332391,173.17,173.16,0.06]
["bitfinex","SOLUSD",1752693570637,10.04406297,173.17,173.16,0.06]
["bitfinex","SOLUSD",1752693570839,16.39660291,173.17,173.16,0.06]
["bitfinex","SOLUSD",1752693571548,9.91193063,173.17,173.16,0.06]
["bitfinex","SOLUSD",1752693571733,10.04406297,173.17,173.16,0.06]
["bitfinex","SOLUSD",1752693571931,15.81873525,173.17,173.16,0.06]
["bitfinex","SOLUSD",1752693572328,10.04406297,173.17,173.16,0.06]
["bitfinex","SOLUSD",1752693572950,15.81873525,173.17,173.16,0.06]
["bitfinex","SOLUSD",1752693573244,32.60341922,173.17,173.16,0.06]
["bitfinex","SOLUSD",1752693573943,22.55935625,173.17,173.16,0.06]
["bitfinex","SOLUSD",1752693574136,46.79873525,173.17,173.16,0.06]
["bitfinex","SOLUSD",1752693574335,47.37660291,173.17,173.16,0.06]
["bitfinex","SOLUSD",1752693575159,32.26786766,173.17,173.16,0.06]
["bitfinex","SOLUSD",1752693575339,41.02406297,173.17,173.16,0.06]
["bitfinex","SOLUSD",1752693575538,31.69,173.17,173.16,0.06]
["bitfinex","SOLUSD",1752693575731,40.31406297,173.17,173.16,0.06]
["bitfinex","SOLUSD",1752693576535,46.79873525,173.17,173.16,0.06]
["bitfinex","SOLUSD",1752693576734,31.69,173.17,173.16,0.06]
["bitfinex","SOLUSD",1752693576931,10.04406297,173.17,173.16,0.06]
["bitfinex","SOLUSD",1752693577139,15.81873525,173.17,173.16,0.06]
["bitfinex","SOLUSD",1752693579147,10.04406297,173.17,173.16,0.06]
["bitfinex","SOLUSD",1752693579747,1.26786766,173.2,173.17,26.0]
["bitfinex","SOLUSD",1752693579948,18.05255163,173.24,173.18,10.05406297]
["bitfinex","SOLUSD",1752693580246,41.50193063,173.24,173.21,26.0]
["bitfinex","SOLUSD",1752693580452,41.50193063,173.24,173.18,26.72]
["bitfinex","SOLUSD",1752693580750,41.50193063,173.24,173.19,10.05406297]
["bitfinex","SOLUSD",1752693581055,47.27437896,173.24,173.2,0.72]
["bitfinex","SOLUSD",1752693581250,47.27437896,173.24,173.19,36.05406297]
["bitfinex","SOLUSD",1752693581551,47.27437896,173.24,173.2,10.05406297]
["bitfinex","SOLUSD",1752693581552,32.16786766,173.24,173.2,10.05406297]
["bitfinex","SOLUSD",1752693581740,41.50193063,173.24,173.2,10.05406297]
["bitfinex","SOLUSD",1752693582339,31.47786766,173.24,173.21,9.33406297]
["bitfinex","SOLUSD",1752693582536,30.9,173.24,173.23,26.0]
["bitfinex","SOLUSD",1752693582752,9.91193063,173.25,173.23,26.0]
["bitfinex","SOLUSD",1752693583131,16.78468397,173.28,173.23,0.72]
["bitfinex","SOLUSD",1752693583132,23.24579426,173.28,173.23,0.72]
["bitfinex","SOLUSD",1752693583328,0.57786766,173.27,173.24,0.72]
["bitfinex","SOLUSD",1752693584246,9.91193063,173.27,173.23,36.05406297]
["bitfinex","SOLUSD",1752693585058,15.68327279,173.27,173.23,26.72]
["bitfinex","SOLUSD",1752693585274,15.68327279,173.27,173.25,26.0]
["bitfinex","SOLUSD",1752693585275,0.69,173.26,173.25,26.0]
["bitfinex","SOLUSD",1752693585968,15.68327279,173.27,173.25,26.0]
["bitfinex","SOLUSD",1752693586273,10.02406297,173.26,173.25,26.0]
["bitfinex","SOLUSD",1752693587164,6.34920982,173.27,173.25,26.0]
["bitfinex","SOLUSD",1752693587332,15.68327279,173.27,173.25,26.0]
["bitfinex","SOLUSD",1752693587532,9.33406297,173.26,173.25,26.0]
["bitfinex","SOLUSD",1752693588853,0.57786766,173.27,173.26,26.0]
["bitfinex","SOLUSD",1752693589062,0.57786766,173.29,173.26,36.05406297]
["bitfinex","SOLUSD",1752693589241,0.57786766,173.3,173.26,35.33406297]
["bitfinex","SOLUSD",1752693589434,0.57786766,173.3,173.29,26.0]
["bitfinex","SOLUSD",1752693590036,31.39786766,173.31,173.29,26.0]
["bitfinex","SOLUSD",1752693590659,15.68167466,173.32,173.27,36.05406297]
["bitfinex","SOLUSD",1752693590957,5.77042807,173.3,173.27,26.0]
["bitfinex","SOLUSD",1752693591149,9.91193063,173.29,173.27,26.0]
["bitfinex","SOLUSD",1752693591357,9.33406297,173.28,173.27,26.0]
["bitfinex","SOLUSD",1752693591739,10.02406297,173.28,173.26,26.0]
["bitfinex","SOLUSD",1752693591960,10.60193063,173.27,173.26,26.0]
["bitfinex","SOLUSD",1752693592263,10.60193063,173.27,173.24,26.0]
["bitfinex","SOLUSD",1752693592430,1.26786766,173.27,173.24,26.0]
["bitfinex","SOLUSD",1752693592842,7.03928565,173.27,173.24,26.0]
["bitfinex","SOLUSD",1752693595453,6.34928565,173.27,173.24,26.0]
["bitfinex","SOLUSD",1752693595759,0.69,173.26,173.24,26.0]
["bitfinex","SOLUSD",1752693595962,0.57786766,173.25,173.24,26.0]
["bitfinex","SOLUSD",1752693597458,6.34987343,173.25,173.24,26.0]
["bitfinex","SOLUSD",1752693597641,6.34992951,173.25,173.23,26.0]
["bitfinex","SOLUSD",1752693597842,1.26786766,173.25,173.23,26.0]
["bitfinex","SOLUSD",1752693598338,9.33406297,173.24,173.23,26.0]
["bitfinex","SOLUSD",1752693598965,9.33406297,173.24,173.2,6.49361993]
["bitfinex","SOLUSD",1752693598966,6.2970409,173.24,173.21,26.0]
["bitfinex","SOLUSD",1752693599144,1.26786766,173.25,173.23,26.0]
["bitfinex","SOLUSD",1752693599344,6.87490856,173.26,173.24,26.0]
["bitfinex","SOLUSD",1752693599566,6.2970409,173.25,173.24,26.0]
["bitfinex","SOLUSD",1752693599760,6.9870409,173.25,173.24,26.0]
["bitfinex","SOLUSD",1752693600260,6.2970409,173.25,173.23,26.0]
["bitfinex","SOLUSD",1752693600442,6.2970409,173.24,173.23,26.0]
["bitfinex","SOLUSD",1752693601053,6.34962957,173.26,173.23,26.0]
["bitfinex","SOLUSD",1752693601254,6.2970409,173.24,173.23,26.0]
["bitfinex","SOLUSD",1752693602463,0.57786766,173.26,173.22,26.0]
["bitfinex","SOLUSD",1752693602762,6.2970409,173.27,173.23,0.72]
["bitfinex","SOLUSD",1752693602966,6.2970409,173.27,173.22,32.2970409]
["bitfinex","SOLUSD",1752693603268,6.2970409,173.27,173.26,26.0]
["bitfinex","SOLUSD",1752693603468,6.9870409,173.27,173.26,26.0]
["bitfinex","SOLUSD",1752693603669,6.9870409,173.27,173.24,26.0]
["bitfinex","SOLUSD",1752693603670,12.75838042,173.27,173.24,26.0]
["bitfinex","SOLUSD",1752693603962,6.87490856,173.26,173.24,26.72]
["bitfinex","SOLUSD",1752693604166,0.57786766,173.26,173.25,26.72]
["bitfinex","SOLUSD",1752693604548,6.87490856,173.27,173.25,26.72]
["bitfinex","SOLUSD",1752693604749,6.2970409,173.27,173.25,26.72]
["bitfinex","SOLUSD",1752693606069,6.2970409,173.26,173.25,26.0]
["bitfinex","SOLUSD",1752693607067,7.56490856,173.26,173.25,26.0]
["bitfinex","SOLUSD",1752693607257,13.33666747,173.26,173.24,26.0]
["bitfinex","SOLUSD",1752693607452,6.9570409,173.25,173.24,26.0]
["bitfinex","SOLUSD",1752693607970,6.9570409,173.25,173.2,5.77359453]
["bitfinex","SOLUSD",1752693608169,6.2970409,173.22,173.2,6.47359453]
["bitfinex","SOLUSD",1752693608370,0.57786766,173.24,173.21,26.0]
["bitfinex","SOLUSD",1752693608584,0.57786766,173.24,173.17,5.77460806]
["bitfinex","SOLUSD",1752693608585,6.2970409,173.22,173.17,5.77460806]
["bitfinex","SOLUSD",1752693608788,6.2970409,173.2,173.19,26.0]
["bitfinex","SOLUSD",1752693609072,1.23786766,173.23,173.17,5.77460806]
["bitfinex","SOLUSD",1752693609275,6.2970409,173.2,173.19,26.0]
["bitfinex","SOLUSD",1752693609741,6.2970409,173.2,173.17,6.47460806]
["bitfinex","SOLUSD",1752693609742,6.2970409,173.2,173.17,0.7]
["bitfinex","SOLUSD",1752693609939,6.2970409,173.18,173.16,0.06]
["bitfinex","SOLUSD",1752693610281,6.2970409,173.17,173.16,0.06]
["bitfinex","SOLUSD",1752693610574,6.2970409,173.17,173.16,26.06]
["bitfinex","SOLUSD",1752693610758,6.2970409,173.17,173.16,0.06]
["bitfinex","SOLUSD",1752693610966,6.2970409,173.17,173.16,26.06]
["bitfinex","SOLUSD",1752693611869,6.87490856,173.17,173.16,0.06]
["bitfinex","SOLUSD",1752693612053,6.87490856,173.17,173.16,26.06]
["bitfinex","SOLUSD",1752693612665,6.2970409,173.17,173.16,26.06]
["bitfinex","SOLUSD",1752693615587,6.87490856,173.19,173.17,26.0]
["bitfinex","SOLUSD",1752693616167,7.53490856,173.19,173.17,26.0]
["bitfinex","SOLUSD",1752693616873,6.2970409,173.18,173.17,26.0]
["bitfinex","SOLUSD",1752693617758,0.57786766,173.19,173.16,0.06]
["bitfinex","SOLUSD",1752693617969,6.2970409,173.2,173.17,0.7]
["bitfinex","SOLUSD",1752693618171,6.87490856,173.19,173.16,0.76]
["bitfinex","SOLUSD",1752693618574,0.66,173.18,173.17,26.0]
["bitfinex","SOLUSD",1752693619099,0.66,173.2,173.18,26.0]
["bitfinex","SOLUSD",1752693619265,1.23786766,173.19,173.18,26.0]
["bitfinex","SOLUSD",1752693619571,0.57786766,173.19,173.16,6.53497511]
["bitfinex","SOLUSD",1752693619778,6.87490856,173.2,173.17,0.7]
["bitfinex","SOLUSD",1752693619994,1.23786766,173.2,173.16,0.06]
["bitfinex","SOLUSD",1752693620160,6.87490856,173.2,173.17,0.7]
["bitfinex","SOLUSD",1752693620787,0.57786766,173.21,173.18,0.7]
["bitfinex","SOLUSD",1752693620969,6.87490856,173.21,173.17,26.0]
["bitfinex","SOLUSD",1752693621169,6.2970409,173.2,173.19,26.0]
["bitfinex","SOLUSD",1752693621383,6.87490856,173.21,173.19,26.0]
["bitfinex","SOLUSD",1752693621784,6.87490856,173.21,173.18,26.0]
["bitfinex","SOLUSD",1752693621992,0.57786766,173.21,173.18,26.7]
["bitfinex","SOLUSD",1752693622280,6.87490856,173.22,173.19,0.7]
["bitfinex","SOLUSD",1752693623184,6.87490856,173.23,173.2,0.7]
["bitfinex","SOLUSD",1752693623369,6.2970409,173.23,173.21,0.7]
["bitfinex","SOLUSD",1752693623875,6.2970409,173.23,173.19,6.9970409]
["bitfinex","SOLUSD",1752693624075,6.2970409,173.23,173.22,26.0]
["bitfinex","SOLUSD",1752693625582,6.2970409,173.23,173.19,32.47390619]
["bitfinex","SOLUSD",1752693625782,6.2970409,173.22,173.19,32.47390619]
["bitfinex","SOLUSD",1752693625962,6.2970409,173.22,173.21,26.0]
["bitfinex","SOLUSD",1752693626562,1.23786766,173.23,173.22,26.0]
["bitfinex","SOLUSD",1752693626762,7.53490856,173.23,173.22,26.0]
["bitfinex","SOLUSD",1752693627770,1.23786766,173.23,173.22,26.0]
["bitfinex","SOLUSD",1752693627964,7.53490856,173.23,173.22,26.0]
["bitfinex","SOLUSD",1752693629303,0.57786766,173.24,173.22,26.0]
["bitfinex","SOLUSD",1752693629600,6.2970409,173.23,173.22,26.0]
["bitfinex","SOLUSD",1752693629969,0.57786766,173.25,173.22,26.7]
["bitfinex","SOLUSD",1752693630192,0.57786766,173.25,173.22,0.7]
["bitfinex","SOLUSD",1752693630399,6.87490856,173.25,173.22,0.7]
["bitfinex","SOLUSD",1752693631075,6.87490856,173.25,173.21,5.77326022]
["bitfinex","SOLUSD",1752693631076,6.2970409,173.23,173.21,5.77326022]
["bitfinex","SOLUSD",1752693631276,6.2970409,173.23,173.22,26.0]
["bitfinex","SOLUSD",1752693631487,1.23786766,173.25,173.22,26.0]
["bitfinex","SOLUSD",1752693631694,6.2970409,173.24,173.22,26.0]
["bitfinex","SOLUSD",1752693633226,7.53490856,173.25,173.23,26.0]
["bitfinex","SOLUSD",1752693633382,6.2970409,173.24,173.23,26.0]
["bitfinex","SOLUSD",1752693633878,6.9570409,173.24,173.23,26.0]
["bitfinex","SOLUSD",1752693634702,6.9570409,173.24,173.22,26.0]
["bitfinex","SOLUSD",1752693635003,7.53490856,173.23,173.22,26.0]
["bitfinex","SOLUSD",1752693635591,6.87490856,173.23,173.22,26.0]
["bitfinex","SOLUSD",1752693636497,0.57786766,173.25,173.23,26.0]
["bitfinex","SOLUSD",1752693636692,6.2970409,173.24,173.23,26.0]
["bitfinex","SOLUSD",1752693637296,6.9570409,173.24,173.23,26.0]
["bitfinex","SOLUSD",1752693639809,6.2970409,173.24,173.23,26.0]
["bitfinex","SOLUSD",1752693641520,0.57786766,173.25,173.2,38.070625]
["bitfinex","SOLUSD",1752693641708,7.0683048,173.3,173.26,26.0]
["bitfinex","SOLUSD",1752693641908,7.59490856,173.3,173.26,26.7]
["bitfinex","SOLUSD",1752693642206,7.59490856,173.3,173.28,26.0]
["bitfinex","SOLUSD",1752693642812,7.0170409,173.29,173.28,26.0]
["bitfinex","SOLUSD",1752693643192,6.34821138,173.3,173.28,26.0]
["bitfinex","SOLUSD",1752693643193,6.87490856,173.3,173.28,26.0]
["bitfinex","SOLUSD",1752693643508,6.2970409,173.29,173.28,26.0]
["bitfinex","SOLUSD",1752693645007,6.87490856,173.3,173.28,26.0]
["bitfinex","SOLUSD",1752693646119,0.57786766,173.3,173.28,26.7]
["bitfinex","SOLUSD",1752693646322,0.57786766,173.3,173.28,26.0]
["bitfinex","SOLUSD",1752693646617,0.57786766,173.3,173.28,26.7]
["bitfinex","SOLUSD",1752693646822,0.57786766,173.31,173.29,0.7]
["bitfinex","SOLUSD",1752693647002,31.01786766,173.32,173.3,0.7]
["bitfinex","SOLUSD",1752693647202,0.03,173.33,173.3,26.7]
["bitfinex","SOLUSD",1752693647795,0.03,173.33,173.32,26.0]
["bitfinex","SOLUSD",1752693648621,0.03,173.33,173.32,32.9970409]
["bitfinex","SOLUSD",1752693650202,0.03,173.33,173.32,38.76671549]
["bitfinex","SOLUSD",1752693653424,0.03,173.33,173.32,32.46967459]
["bitfinex","SOLUSD",1752693653621,0.03,173.33,173.32,38.76671549]
["bitfinex","SOLUSD",1752693654234,0.03,173.33,173.32,39.34368294]
["bitfinex","SOLUSD",1752693655213,0.03,173.33,173.32,42.25665021]
["bitfinex","SOLUSD",1752693655526,0.03,173.33,173.32,35.95960931]
["bitfinex","SOLUSD",1752693655827,0.03,173.33,173.32,42.25665021]
["bitfinex","SOLUSD",1752693656414,1e-08,173.34,173.33,6.5029]
["bitfinex","SOLUSD",1752693656616,1e-08,173.34,173.33,43.8599409]
["bitfinex","SOLUSD",1752693657423,1e-08,173.34,173.33,50.1569818]
["bitfinex","SOLUSD",1752693657637,1e-08,173.34,173.33,55.92632351]
["bitfinex","SOLUSD",1752693657933,1e-08,173.34,173.33,51.25878261]
["bitfinex","SOLUSD",1752693658527,1e-08,173.34,173.33,57.55582351]
["bitfinex","SOLUSD",1752693660417,1e-08,173.35,173.33,57.55582351]
["bitfinex","SOLUSD",1752693660626,1e-08,173.35,173.34,13.87098268]
["bitfinex","SOLUSD",1752693660822,1e-08,173.35,173.34,7.57394178]
["bitfinex","SOLUSD",1752693661023,1e-08,173.35,173.34,13.87098268]
["bitfinex","SOLUSD",1752693661219,2.87876766,173.47,173.37,26.0]
["bitfinex","SOLUSD",1752693661421,9.17580856,173.47,173.37,63.21384196]
["bitfinex","SOLUSD",1752693661735,2.87876766,173.47,173.37,69.68185257]
["bitfinex","SOLUSD",1752693661936,8.45580856,173.47,173.37,69.68185257]
["bitfinex","SOLUSD",1752693662141,0.72,173.46,173.37,69.68185257]
["bitfinex","SOLUSD",1752693663030,1e-08,173.39,173.37,69.68185257]
["bitfinex","SOLUSD",1752693663222,1e-08,173.39,173.38,23.78172487]
["bitfinex","SOLUSD",1752693663427,1e-08,173.39,173.38,31.83842487]
["bitfinex","SOLUSD",1752693663812,1e-08,173.39,173.38,37.6061028]
["bitfinex","SOLUSD",1752693664327,0.72,173.49,173.41,26.0]
["bitfinex","SOLUSD",1752693664652,0.72,173.49,173.48,26.0]
["bitfinex","SOLUSD",1752693665516,13.35892954,173.49,173.46,26.0]
["bitfinex","SOLUSD",1752693665715,6.2970409,173.47,173.46,26.0]
["bitfinex","SOLUSD",1752693665927,13.3596132,173.47,173.41,5.76662453]
["bitfinex","SOLUSD",1752693666129,7.0170409,173.46,173.45,26.0]
["bitfinex","SOLUSD",1752693666312,7.0170409,173.48,173.45,26.0]
["bitfinex","SOLUSD",1752693666517,7.0170409,173.47,173.45,26.0]
["bitfinex","SOLUSD",1752693666939,0.72,173.46,173.45,26.0]
["bitfinex","SOLUSD",1752693667938,6.9670409,173.48,173.45,26.0]
["bitfinex","SOLUSD",1752693668137,7.54490856,173.48,173.45,26.0]
["bitfinex","SOLUSD",1752693668340,6.9670409,173.48,173.45,26.0]
["bitfinex","SOLUSD",1752693668544,0.67,173.5,173.46,6.9570409]
["bitfinex","SOLUSD",1752693668842,0.67,173.5,173.49,26.0]
["bitfinex","SOLUSD",1752693670040,6.9670409,173.5,173.49,26.0]
["bitfinex","SOLUSD",1752693670943,0.67,173.5,173.49,26.0]
["bitfinex","SOLUSD",1752693671133,6.9670409,173.5,173.49,26.0]
["bitfinex","SOLUSD",1752693672421,0.67,173.5,173.49,26.0]
["bitfinex","SOLUSD",1752693672934,6.2970409,173.5,173.49,26.0]
["bitfinex","SOLUSD",1752693673139,0.03,173.5,173.49,26.0]
["bitfinex","SOLUSD",1752693673748,0.03,173.5,173.48,26.66]
["bitfinex","SOLUSD",1752693673925,0.03,173.5,173.48,38.7213467]
["bitfinex","SOLUSD",1752693674127,0.03,173.5,173.48,69.1813467]
["bitfinex","SOLUSD",1752693675045,0.03,173.5,173.48,56.46]
["bitfinex","SOLUSD",1752693675256,0.03,173.5,173.49,26.0]
["bitfinex","SOLUSD",1752693675459,0.03,173.5,173.49,32.2970409]
["bitfinex","SOLUSD",1752693675655,0.03,173.5,173.49,32.9570409]
["bitfinex","SOLUSD",1752693675822,0.03,173.5,173.49,63.4570409]
["bitfinex","SOLUSD",1752693676221,0.7,173.5,173.49,26.0]
["bitfinex","SOLUSD",1752693676439,0.7,173.5,173.44,31.16]
["bitfinex","SOLUSD",1752693676622,0.7,173.5,173.44,37.4570409]
["bitfinex","SOLUSD",1752693676831,0.03,173.5,173.45,0.66]
["bitfinex","SOLUSD",1752693677039,0.03,173.5,173.47,5.76468553]
["bitfinex","SOLUSD",1752693677344,0.03,173.5,173.49,26.0]
["bitfinex","SOLUSD",1752693677553,0.03,173.5,173.48,37.8770409]
["bitfinex","SOLUSD",1752693677842,0.03,173.5,173.49,6.2970409]
["bitfinex","SOLUSD",1752693678054,0.03,173.5,173.49,26.66]
["bitfinex","SOLUSD",1752693678258,0.03,173.5,173.49,26.0]
["bitfinex","SOLUSD",1752693678556,0.03,173.5,173.49,56.9]
["bitfinex","SOLUSD",1752693678924,0.03,173.5,173.49,63.32402098]
["bitfinex","SOLUSD",1752693679245,0.03,173.5,173.49,69.62106188]
["bitfinex","SOLUSD",1752693680552,0.03,173.5,173.49,75.39306188]
["bitfinex","SOLUSD",1752693680760,0.03,173.5,173.49,69.62106188]
["bitfinex","SOLUSD",1752693682056,0.03,173.5,173.49,63.32402098]
["bitfinex","SOLUSD",1752693682258,0.03,173.5,173.49,69.62106188]
["bitfinex","SOLUSD",1752693684247,0.1,173.56,173.49,84.03111433]
["bitfinex","SOLUSD",1752693684562,0.1,173.56,173.52,26.0]
["bitfinex","SOLUSD",1752693684736,0.1,173.56,173.54,6.2970409]
["bitfinex","SOLUSD",1752693685136,0.1,173.56,173.54,0.66]
["bitfinex","SOLUSD",1752693685338,0.1,173.56,173.55,58.05620282]
["bitfinex","SOLUSD",1752693685561,0.1,173.56,173.55,64.33324372]
["bitfinex","SOLUSD",1752693685760,0.1,173.56,173.55,70.42614372]
["bitfinex","SOLUSD",1752693686065,0.67,173.65,173.55,70.42614372]
["bitfinex","SOLUSD",1752693686360,0.67,173.65,173.64,26.0]
["bitfinex","SOLUSD",1752693687248,0.67,173.67,173.64,26.0]
["bitfinex","SOLUSD",1752693687449,6.2970409,173.67,173.64,26.0]
["bitfinex","SOLUSD",1752693687651,0.67,173.66,173.65,26.0]
["bitfinex","SOLUSD",1752693688061,1.34786766,173.68,173.65,26.0]
["bitfinex","SOLUSD",1752693688245,6.9670409,173.67,173.65,26.0]
["bitfinex","SOLUSD",1752693688566,0.67,173.67,173.65,26.0]
["bitfinex","SOLUSD",1752693688956,0.1,173.68,173.66,26.0]
["bitfinex","SOLUSD",1752693689544,0.1,173.68,173.67,26.0]
["bitfinex","SOLUSD",1752693690258,0.1,173.68,173.67,32.2970409]
["bitfinex","SOLUSD",1752693690456,0.1,173.68,173.67,37.7170409]
["bitfinex","SOLUSD",1752693690660,0.1,173.68,173.67,43.47508777]
["bitfinex","SOLUSD",1752693690965,0.1,173.68,173.66,5.75835509]
["bitfinex","SOLUSD",1752693691269,0.1,173.68,173.67,30.76]
["bitfinex","SOLUSD",1752693691774,0.77,173.68,173.66,6.2970409]
["bitfinex","SOLUSD",1752693691952,0.1,173.68,173.67,32.2970409]
["bitfinex","SOLUSD",1752693692153,0.1,173.68,173.67,37.7170409]
["bitfinex","SOLUSD",1752693692778,0.1,173.68,173.67,43.47508777]
["bitfinex","SOLUSD",1752693693575,0.1,173.68,173.67,38.71508777]
["bitfinex","SOLUSD",1752693693873,0.1,173.68,173.67,37.0370409]
["bitfinex","SOLUSD",1752693694080,0.1,173.68,173.67,30.74]
["bitfinex","SOLUSD",1752693694456,0.1,173.68,173.67,37.0370409]
["bitfinex","SOLUSD",1752693694661,0.1,173.68,173.67,6.2970409]
["bitfinex","SOLUSD",1752693694858,0.1,173.68,173.67,37.0170409]
["bitfinex","SOLUSD",1752693695283,0.1,173.68,173.67,37.71385155]
["bitfinex","SOLUSD",1752693695451,0.1,173.68,173.67,36.9970409]
["bitfinex","SOLUSD",1752693695647,0.77,173.68,173.63,2.86435178]
["bitfinex","SOLUSD",1752693695946,6.2970409,173.66,173.62,30.7]
["bitfinex","SOLUSD",1752693696172,6.9670409,173.65,173.61,36.9970409]
["bitfinex","SOLUSD",1752693696373,0.67,173.64,173.61,6.2970409]
["bitfinex","SOLUSD",1752693696645,6.9670409,173.67,173.63,6.2970409]
["bitfinex","SOLUSD",1752693696871,0.67,173.66,173.62,5.75965889]
["bitfinex","SOLUSD",1752693697075,0.67,173.66,173.65,26.0]
["bitfinex","SOLUSD",1752693697457,7.64490856,173.68,173.65,26.0]
["bitfinex","SOLUSD",1752693697653,0.66,173.67,173.65,26.0]
["bitfinex","SOLUSD",1752693697876,6.9570409,173.67,173.65,26.0]
["bitfinex","SOLUSD",1752693698079,0.66,173.66,173.65,26.0]
["bitfinex","SOLUSD",1752693699365,0.76,173.68,173.65,26.0]
["bitfinex","SOLUSD",1752693699769,0.1,173.68,173.65,26.0]
["bitfinex","SOLUSD",1752693699955,0.66,173.67,173.65,26.0]
["bitfinex","SOLUSD",1752693700154,0.66,173.67,173.63,30.68]
["bitfinex","SOLUSD",1752693700155,0.66,173.67,173.66,26.0]
["bitfinex","SOLUSD",1752693700479,0.1,173.68,173.66,26.0]
["bitfinex","SOLUSD",1752693700660,0.76,173.68,173.66,26.0]
["bitfinex","SOLUSD",1752693701857,7.0570409,173.68,173.66,26.0]
["bitfinex","SOLUSD",1752693702466,0.76,173.68,173.66,26.0]
["bitfinex","SOLUSD",1752693703390,0.66,173.67,173.66,26.0]
["bitfinex","SOLUSD",1752693705362,6.3970409,173.68,173.66,26.0]
["bitfinex","SOLUSD",1752693705558,7.0570409,173.68,173.66,26.0]
["bitfinex","SOLUSD",1752693706083,0.66,173.67,173.66,26.0]
["bitfinex","SOLUSD",1752693706684,6.9570409,173.67,173.66,26.0]
["bitfinex","SOLUSD",1752693706979,0.1,173.68,173.66,26.0]
["bitfinex","SOLUSD",1752693707378,0.1,173.68,173.66,38.0551584]
["bitfinex","SOLUSD",1752693707876,0.1,173.68,173.67,6.2970409]
["bitfinex","SOLUSD",1752693708065,0.1,173.68,173.67,30.68]
["bitfinex","SOLUSD",1752693708274,0.1,173.68,173.67,36.9770409]
["bitfinex","SOLUSD",1752693708469,0.1,173.68,173.67,30.68]
["bitfinex","SOLUSD",1752693709458,0.1,173.68,173.67,36.9770409]
["bitfinex","SOLUSD",1752693709976,0.76,173.68,173.67,26.0]
["bitfinex","SOLUSD",1752693710179,7.0570409,173.68,173.67,26.0]
["bitfinex","SOLUSD",1752693710370,0.76,173.68,173.67,26.0]
["bitfinex","SOLUSD",1752693710570,7.0570409,173.68,173.67,26.0]
["bitfinex","SOLUSD",1752693711694,0.76,173.68,173.67,26.0]
["bitfinex","SOLUSD",1752693712093,7.0570409,173.68,173.67,26.0]
["bitfinex","SOLUSD",1752693714280,0.76,173.68,173.67,26.0]
["bitfinex","SOLUSD",1752693714592,7.0570409,173.68,173.67,26.0]
["bitfinex","SOLUSD",1752693714791,0.76,173.68,173.67,26.0]
["bitfinex","SOLUSD",1752693715407,7.0570409,173.68,173.67,26.0]
["bitfinex","SOLUSD",1752693716680,0.76,173.68,173.67,26.0]
["bitfinex","SOLUSD",1752693716875,7.0570409,173.68,173.67,26.0]
["bitfinex","SOLUSD",1752693717101,0.1,173.68,173.67,26.0]
["bitfinex","SOLUSD",1752693717599,0.76,173.68,173.67,26.0]
["bitfinex","SOLUSD",1752693718100,7.0570409,173.68,173.67,26.0]
["bitfinex","SOLUSD",1752693720173,0.76,173.68,173.67,26.0]
["bitfinex","SOLUSD",1752693720604,0.1,173.68,173.67,26.0]
["bitfinex","SOLUSD",1752693722879,0.76,173.68,173.67,26.0]
["bitfinex","SOLUSD",1752693723901,0.1,173.68,173.67,26.0]
["bitfinex","SOLUSD",1752693726194,0.76,173.68,173.67,26.0]
["bitfinex","SOLUSD",1752693726391,0.1,173.68,173.67,26.0]
["bitfinex","SOLUSD",1752693726606,0.1,173.68,173.67,12.77508777]
["bitfinex","SOLUSD",1752693726785,0.1,173.68,173.67,13.35089245]
["bitfinex","SOLUSD",1752693727109,6.3270409,173.75,173.7,26.0]
["bitfinex","SOLUSD",1752693727110,0.03,173.75,173.7,26.0]
["bitfinex","SOLUSD",1752693727407,0.03,173.75,173.72,6.2970409]
["bitfinex","SOLUSD",1752693727598,0.03,173.75,173.73,26.0]
["bitfinex","SOLUSD",1752693727599,0.72,173.74,173.73,26.0]
["bitfinex","SOLUSD",1752693728901,0.03,173.75,173.73,26.0]
["bitfinex","SOLUSD",1752693729102,6.90490856,173.75,173.73,26.0]
["bitfinex","SOLUSD",1752693729410,0.72,173.74,173.73,26.0]
["bitfinex","SOLUSD",1752693730208,0.03,173.75,173.73,26.0]
["bitfinex","SOLUSD",1752693730610,0.03,173.75,173.74,26.0]
["bitfinex","SOLUSD",1752693734091,0.03,173.75,173.73,38.05301472]
["bitfinex","SOLUSD",1752693734293,0.03,173.75,173.73,38.70301472]
["bitfinex","SOLUSD",1752693734493,0.03,173.75,173.74,6.2970409]
["bitfinex","SOLUSD",1752693734721,0.03,173.75,173.74,6.9470409]
["bitfinex","SOLUSD",1752693735801,0.03,173.75,173.74,32.9470409]
["bitfinex","SOLUSD",1752693736002,0.03,173.75,173.74,6.2970409]
["bitfinex","SOLUSD",1752693736208,0.03,173.75,173.74,38.05276784]
["bitfinex","SOLUSD",1752693736407,0.03,173.75,173.74,12.05276784]
["bitfinex","SOLUSD",1752693736919,0.03,173.75,173.74,12.70276784]
["bitfinex","SOLUSD",1752693740817,0.03,173.75,173.74,38.70276784]
["bitfinex","SOLUSD",1752693740991,0.03,173.75,173.74,12.70276784]
["bitfinex","SOLUSD",1752693741391,0.03,173.75,173.74,12.05276784]
["bitfinex","SOLUSD",1752693742919,0.03,173.75,173.74,26.0]
["bitfinex","SOLUSD",1752693743403,7.0470409,173.75,173.7,0.65]
["bitfinex","SOLUSD",1752693743606,0.72,173.74,173.7,6.2970409]
["bitfinex","SOLUSD",1752693743926,0.72,173.74,173.73,26.0]
["bitfinex","SOLUSD",1752693744421,0.03,173.75,173.74,26.0]
["bitfinex","SOLUSD",1752693744618,0.75,173.75,173.74,26.0]
["bitfinex","SOLUSD",1752693746519,0.03,173.75,173.73,32.2970409]
["bitfinex","SOLUSD",1752693746821,0.03,173.75,173.73,31.75596069]
["bitfinex","SOLUSD",1752693746822,0.75,173.75,173.73,31.75596069]
["bitfinex","SOLUSD",1752693747237,0.03,173.75,173.73,31.75596069]
["bitfinex","SOLUSD",1752693747444,0.03,173.75,173.74,6.9470409]
["bitfinex","SOLUSD",1752693747627,0.03,173.75,173.74,37.4670409]
["bitfinex","SOLUSD",1752693748016,0.03,173.75,173.74,26.0]
["bitfinex","SOLUSD",1752693748206,0.03,173.75,173.74,62.8370409]
["bitfinex","SOLUSD",1752693748550,0.03,173.75,173.7,14.39247321]
["bitfinex","SOLUSD",1752693748551,7.0470409,173.75,173.7,37.4870409]
["bitfinex","SOLUSD",1752693748757,7.59490856,173.74,173.73,26.0]
["bitfinex","SOLUSD",1752693748924,7.59490856,173.74,173.68,12.70442813]
["bitfinex","SOLUSD",1752693748925,7.0170409,173.74,173.68,12.70442813]
["bitfinex","SOLUSD",1752693749122,6.2970409,173.72,173.68,5.75738723]
["bitfinex","SOLUSD",1752693749331,6.2970409,173.7,173.66,5.75828517]
["bitfinex","SOLUSD",1752693749666,0.72,173.69,173.68,26.0]
["bitfinex","SOLUSD",1752693750045,0.72,173.71,173.69,26.0]
["bitfinex","SOLUSD",1752693750551,6.2970409,173.71,173.69,26.0]
["bitfinex","SOLUSD",1752693750736,6.2970409,173.71,173.68,31.75768069]
["bitfinex","SOLUSD",1752693750940,0.72,173.73,173.68,31.75768069]
["bitfinex","SOLUSD",1752693751132,6.2970409,173.71,173.7,26.0]
["bitfinex","SOLUSD",1752693751542,7.0170409,173.71,173.7,26.0]
["bitfinex","SOLUSD",1752693751742,7.0170409,173.71,173.69,26.0]
["bitfinex","SOLUSD",1752693752930,0.57786766,173.72,173.7,26.0]
["bitfinex","SOLUSD",1752693753233,0.57786766,173.73,173.7,26.0]
["bitfinex","SOLUSD",1752693753459,0.72,173.72,173.7,26.0]
["bitfinex","SOLUSD",1752693753756,7.0170409,173.71,173.7,26.0]
["bitfinex","SOLUSD",1752693754258,7.0170409,173.71,173.69,31.75727452]
["bitfinex","SOLUSD",1752693755055,0.72,173.71,173.69,31.75727452]
["bitfinex","SOLUSD",1752693755245,6.2970409,173.71,173.69,31.75727452]
["bitfinex","SOLUSD",1752693755758,7.0170409,173.71,173.69,31.75727452]
["bitfinex","SOLUSD",1752693756553,0.72,173.71,173.69,31.75727452]
["bitfinex","SOLUSD",1752693756858,7.0170409,173.7,173.69,26.0]
["bitfinex","SOLUSD",1752693757155,0.72,173.7,173.69,26.0]
["bitfinex","SOLUSD",1752693757451,7.0170409,173.7,173.69,26.0]
["bitfinex","SOLUSD",1752693758436,1.24786766,173.72,173.69,26.0]
["bitfinex","SOLUSD",1752693758638,1.24786766,173.72,173.69,31.75728495]
["bitfinex","SOLUSD",1752693758939,6.2970409,173.71,173.69,26.0]
["bitfinex","SOLUSD",1752693760241,1.24786766,173.72,173.69,31.75726921]
["bitfinex","SOLUSD",1752693760540,6.9670409,173.74,173.72,26.0]
["bitfinex","SOLUSD",1752693760959,0.67,173.74,173.72,26.0]
["bitfinex","SOLUSD",1752693761135,6.9670409,173.73,173.72,26.0]
["bitfinex","SOLUSD",1752693761764,6.9670409,173.73,173.71,26.0]
["bitfinex","SOLUSD",1752693762057,7.54490856,173.72,173.69,26.0]
["bitfinex","SOLUSD",1752693762266,6.2970409,173.7,173.69,26.0]
["bitfinex","SOLUSD",1752693762556,6.2970409,173.7,173.66,36.7770409]
["bitfinex","SOLUSD",1752693762557,6.2970409,173.71,173.7,26.0]
["bitfinex","SOLUSD",1752693762761,0.03,173.75,173.7,32.2970409]
["bitfinex","SOLUSD",1752693762941,0.03,173.75,173.72,6.2970409]
["bitfinex","SOLUSD",1752693763139,0.03,173.75,173.72,33.0170409]
["bitfinex","SOLUSD",1752693763358,0.03,173.75,173.73,0.72]
["bitfinex","SOLUSD",1752693763565,0.03,173.75,173.72,32.2970409]
["bitfinex","SOLUSD",1752693763769,0.03,173.75,173.72,33.0170409]
["bitfinex","SOLUSD",1752693764154,0.03,173.75,173.73,5.75605825]
["bitfinex","SOLUSD",1752693765150,0.25238695,173.76,173.74,5.75570328]
["bitfinex","SOLUSD",1752693765351,6.9670409,173.77,173.74,5.75570328]
["bitfinex","SOLUSD",1752693766645,0.67,173.77,173.74,5.75570328]
["bitfinex","SOLUSD",1752693767088,6.9670409,173.77,173.74,5.75570328]
["bitfinex","SOLUSD",1752693767248,0.67,173.77,173.74,12.05274418]
["bitfinex","SOLUSD",1752693767446,6.90490856,173.78,173.75,5.75531159]
["bitfinex","SOLUSD",1752693767767,0.03,173.78,173.75,12.77235249]
["bitfinex","SOLUSD",1752693768065,0.7,173.78,173.75,5.75531159]
["bitfinex","SOLUSD",1752693768268,0.03,173.78,173.77,26.0]
["bitfinex","SOLUSD",1752693769446,0.03,173.78,173.77,31.75473326]
["bitfinex","SOLUSD",1752693769857,0.03,173.78,173.77,26.0]
["bitfinex","SOLUSD",1752693771468,0.03,173.78,173.77,32.47473326]
["bitfinex","SOLUSD",1752693771672,0.03,173.78,173.77,31.75473326]
["bitfinex","SOLUSD",1752693771975,0.03,173.78,173.77,46.87001656]
["bitfinex","SOLUSD",1752693772170,0.06,173.82,173.77,67.55389063]
["bitfinex","SOLUSD",1752693772471,0.06,173.82,173.81,6.2970409]
["bitfinex","SOLUSD",1752693772652,0.06,173.82,173.81,37.39238178]
["bitfinex","SOLUSD",1752693772970,0.06,173.82,173.81,38.11238178]
["bitfinex","SOLUSD",1752693773446,0.06,173.82,173.81,43.86579067]
["bitfinex","SOLUSD",1752693776255,0.06,173.82,173.81,13.34579067]
["bitfinex","SOLUSD",1752693776575,0.06,173.82,173.81,43.82579067]
["bitfinex","SOLUSD",1752693777157,1e-08,173.82,173.81,39.06004977]
["bitfinex","SOLUSD",1752693777353,1e-08,173.82,173.81,45.35709067]
["bitfinex","SOLUSD",1752693777552,1e-08,173.82,173.81,45.39709067]
["bitfinex","SOLUSD",1752693778264,0.57786766,173.95,173.84,26.0]
["bitfinex","SOLUSD",1752693778565,0.67,173.94,173.9,6.2970409]
["bitfinex","SOLUSD",1752693778773,0.57786766,173.95,173.9,6.2970409]
["bitfinex","SOLUSD",1752693778774,0.67,173.93,173.9,6.2970409]
["bitfinex","SOLUSD",1752693779248,6.9670409,173.95,173.9,0.72]
["bitfinex","SOLUSD",1752693779454,6.9670409,173.94,173.93,26.0]
["bitfinex","SOLUSD",1752693779652,0.67,173.94,173.93,26.0]
["bitfinex","SOLUSD",1752693780552,0.67786766,173.96,173.93,26.0]
["bitfinex","SOLUSD",1752693780879,0.67,173.95,173.93,26.0]
["bitfinex","SOLUSD",1752693781060,6.9670409,173.95,173.93,26.0]
["bitfinex","SOLUSD",1752693781272,0.67,173.94,173.93,26.0]
["bitfinex","SOLUSD",1752693781857,0.77,173.96,173.93,26.0]
["bitfinex","SOLUSD",1752693782157,6.3970409,173.96,173.93,31.74939335]
["bitfinex","SOLUSD",1752693782351,7.0670409,173.96,173.93,26.0]
["bitfinex","SOLUSD",1752693782658,0.67,173.95,173.93,26.0]
["bitfinex","SOLUSD",1752693782872,6.9670409,173.95,173.93,26.0]
["bitfinex","SOLUSD",1752693783186,0.67,173.95,173.93,26.0]
["bitfinex","SOLUSD",1752693783363,6.9670409,173.95,173.94,26.0]
["bitfinex","SOLUSD",1752693783680,0.67,173.95,173.94,26.0]
["bitfinex","SOLUSD",1752693783988,6.9670409,173.95,173.94,26.0]
["bitfinex","SOLUSD",1752693784287,0.67,173.95,173.94,26.0]
["bitfinex","SOLUSD",1752693784460,6.9670409,173.95,173.94,26.0]
["bitfinex","SOLUSD",1752693784656,6.9670409,173.95,173.93,26.0]
["bitfinex","SOLUSD",1752693784860,6.9670409,173.95,173.77,28.66398421]
["bitfinex","SOLUSD",1752693784861,7.54490856,173.94,173.86,0.72]
["bitfinex","SOLUSD",1752693785067,1.24786766,173.94,173.86,37.5170409]
["bitfinex","SOLUSD",1752693785276,6.2970409,173.9,173.89,26.0]
["bitfinex","SOLUSD",1752693785477,6.9670409,173.9,173.85,2.9349832]
["bitfinex","SOLUSD",1752693785681,6.9670409,173.9,173.82,5.7527667]
["bitfinex","SOLUSD",1752693785682,1.24786766,173.89,173.82,5.7527667]
["bitfinex","SOLUSD",1752693785877,6.2970409,173.84,173.8,6.87241489]
["bitfinex","SOLUSD",1752693786194,6.2970409,173.84,173.8,0.72]
["bitfinex","SOLUSD",1752693786355,0.67,173.86,173.8,0.72]
["bitfinex","SOLUSD",1752693786555,6.2970409,173.84,173.8,7.0170409]
["bitfinex","SOLUSD",1752693786898,0.67,173.86,173.83,26.0]
["bitfinex","SOLUSD",1752693787201,6.2970409,173.86,173.82,0.72]
["bitfinex","SOLUSD",1752693787364,1.24786766,173.88,173.84,26.0]
["bitfinex","SOLUSD",1752693787564,6.2970409,173.85,173.83,26.0]
["bitfinex","SOLUSD",1752693788085,6.2970409,173.84,173.83,26.0]
["bitfinex","SOLUSD",1752693788292,0.7,173.84,173.83,26.0]
["bitfinex","SOLUSD",1752693788592,6.2970409,173.84,173.83,26.0]
["bitfinex","SOLUSD",1752693788788,1.27786766,173.86,173.84,26.0]
["bitfinex","SOLUSD",1752693788964,6.9970409,173.85,173.84,26.0]
["bitfinex","SOLUSD",1752693789469,6.9970409,173.85,173.81,5.75335754]
["bitfinex","SOLUSD",1752693789844,0.7,173.84,173.83,26.0]
["bitfinex","SOLUSD",1752693789992,6.9970409,173.84,173.79,43.23082432]
["bitfinex","SOLUSD",1752693790191,0.7,173.84,173.79,43.23082432]
["bitfinex","SOLUSD",1752693790372,6.2970409,173.83,173.82,26.0]
["bitfinex","SOLUSD",1752693790889,7.57490856,173.83,173.81,26.0]
["bitfinex","SOLUSD",1752693791197,6.9970409,173.82,173.81,26.0]
["bitfinex","SOLUSD",1752693791388,6.2970409,173.82,173.81,26.0]
["bitfinex","SOLUSD",1752693792071,6.2970409,173.83,173.8,31.75341212]
["bitfinex","SOLUSD",1752693792694,6.2970409,173.82,173.8,31.75341212]
["bitfinex","SOLUSD",1752693792988,6.9970409,173.82,173.81,26.0]
["bitfinex","SOLUSD",1752693794110,0.7,173.82,173.81,26.0]
["bitfinex","SOLUSD",1752693794277,6.9970409,173.82,173.81,26.0]
["bitfinex","SOLUSD",1752693794898,6.9970409,173.82,173.8,26.0]
["bitfinex","SOLUSD",1752693795099,6.9970409,173.81,173.8,26.0]
["bitfinex","SOLUSD",1752693796577,6.45361665,173.81,173.74,0.03]
["bitfinex","SOLUSD",1752693796797,6.2970409,173.76,173.74,0.03]
["bitfinex","SOLUSD",1752693796998,6.2970409,173.76,173.75,26.0]
["bitfinex","SOLUSD",1752693797714,0.7,173.78,173.74,0.03]
["bitfinex","SOLUSD",1752693797878,6.2970409,173.76,173.74,5.78563839]
["bitfinex","SOLUSD",1752693798380,5.75379449,173.8,173.77,26.0]
["bitfinex","SOLUSD",1752693798381,0.7,173.8,173.77,26.0]
["bitfinex","SOLUSD",1752693798786,6.2970409,173.79,173.77,26.0]
["bitfinex","SOLUSD",1752693798996,1.5446,173.82,173.79,26.0]
["bitfinex","SOLUSD",1752693799172,1.5446,173.82,173.8,26.0]
["bitfinex","SOLUSD",1752693799173,0.7,173.82,173.8,26.0]
["bitfinex","SOLUSD",1752693799377,6.2970409,173.82,173.8,26.0]
["bitfinex","SOLUSD",1752693799816,6.2970409,173.82,173.79,31.7538956]
["bitfinex","SOLUSD",1752693800199,6.9970409,173.81,173.79,26.0]
["bitfinex","SOLUSD",1752693800582,6.2970409,173.81,173.79,26.0]
["bitfinex","SOLUSD",1752693800900,6.2970409,173.81,173.79,31.75402802]
["bitfinex","SOLUSD",1752693801211,6.2970409,173.81,173.79,26.0]
["bitfinex","SOLUSD",1752693801383,6.2970409,173.82,173.79,31.75402738]
["bitfinex","SOLUSD",1752693801586,6.2970409,173.82,173.79,26.0]
["bitfinex","SOLUSD",1752693801809,6.2970409,173.81,173.79,26.0]
["bitfinex","SOLUSD",1752693802302,6.2970409,173.81,173.79,31.75404588]
["bitfinex","SOLUSD",1752693802503,6.2970409,173.81,173.79,26.0]
["bitfinex","SOLUSD",1752693803581,0.7,173.82,173.79,26.0]
["bitfinex","SOLUSD",1752693803785,6.9970409,173.82,173.79,26.0]
["bitfinex","SOLUSD",1752693804307,6.9970409,173.81,173.79,26.0]
["bitfinex","SOLUSD",1752693804678,6.9970409,173.8,173.75,5.75529164]
["bitfinex","SOLUSD",1752693804878,0.7,173.79,173.78,26.0]
["bitfinex","SOLUSD",1752693805107,6.9970409,173.79,173.78,26.0]
["bitfinex","SOLUSD",1752693805603,6.9970409,173.79,173.74,36.25567307]
["bitfinex","SOLUSD",1752693805788,0.7,173.78,173.77,26.0]
["bitfinex","SOLUSD",1752693805993,0.7,173.78,173.73,5.7560321]
["bitfinex","SOLUSD",1752693806202,0.7,173.77,173.76,26.0]
["bitfinex","SOLUSD",1752693807103,6.9970409,173.77,173.76,26.0]
["bitfinex","SOLUSD",1752693809202,1.27786766,173.79,173.76,26.0]
["bitfinex","SOLUSD",1752693809402,6.2970409,173.77,173.76,26.0]
["bitfinex","SOLUSD",1752693809792,6.9970409,173.77,173.76,26.0]
["bitfinex","SOLUSD",1752693812113,6.2970409,173.77,173.76,26.0]
["bitfinex","SOLUSD",1752693812287,6.9970409,173.77,173.76,26.0]
["bitfinex","SOLUSD",1752693812487,6.2970409,173.77,173.76,26.0]
["bitfinex","SOLUSD",1752693813181,6.2970409,173.77,173.75,31.75537837]
["bitfinex","SOLUSD",1752693813908,0.7,173.79,173.75,31.75537837]
["bitfinex","SOLUSD",1752693814105,6.2970409,173.78,173.75,31.75537837]
["bitfinex","SOLUSD",1752693814517,6.2970409,173.77,173.75,31.75537837]
["bitfinex","SOLUSD",1752693815194,0.7,173.78,173.75,31.75537837]
["bitfinex","SOLUSD",1752693815407,6.9970409,173.78,173.75,31.75537837]
["bitfinex","SOLUSD",1752693816312,0.7,173.8,173.75,32.41537837]
["bitfinex","SOLUSD",1752693816512,6.9970409,173.8,173.75,38.71241927]
["bitfinex","SOLUSD",1752693816696,6.9970409,173.8,173.76,0.66]
["bitfinex","SOLUSD",1752693817426,0.7,173.79,173.75,31.75537837]
["bitfinex","SOLUSD",1752693817627,6.2970409,173.78,173.75,31.75537837]
["bitfinex","SOLUSD",1752693818612,6.2970409,173.78,173.75,32.42537837]
["bitfinex","SOLUSD",1752693819210,0.7,173.8,173.75,32.42537837]
["bitfinex","SOLUSD",1752693819420,6.2970409,173.78,173.75,32.42537837]
["bitfinex","SOLUSD",1752693820117,6.9970409,173.8,173.75,38.72241927]
["bitfinex","SOLUSD",1752693820290,6.2970409,173.78,173.75,32.42537837]
["bitfinex","SOLUSD",1752693820499,6.9970409,173.79,173.75,32.42537837]
["bitfinex","SOLUSD",1752693820799,6.2970409,173.79,173.75,32.42537837]
["bitfinex","SOLUSD",1752693821003,6.2970409,173.79,173.76,0.67]
["bitfinex","SOLUSD",1752693821397,6.9970409,173.79,173.75,31.75537837]
["bitfinex","SOLUSD",1752693821596,6.9970409,173.79,173.75,32.42537837]
["bitfinex","SOLUSD",1752693823314,0.7,173.79,173.75,38.72241927]
["bitfinex","SOLUSD",1752693823902,0.7,173.79,173.75,32.42537837]
["bitfinex","SOLUSD",1752693824228,0.7,173.78,173.75,31.75537837]
["bitfinex","SOLUSD",1752693824397,6.2970409,173.77,173.75,31.75537837]
["bitfinex","SOLUSD",1752693824722,6.9970409,173.76,173.72,5.75631262]
["bitfinex","SOLUSD",1752693824928,0.57786766,173.78,173.71,5.75665947]
["bitfinex","SOLUSD",1752693824929,6.2970409,173.74,173.71,5.75665947]
["bitfinex","SOLUSD",1752693825303,6.9970409,173.75,173.74,26.0]
["bitfinex","SOLUSD",1752693830323,5.754071,173.79,173.74,26.0]
["bitfinex","SOLUSD",1752693830538,6.2970409,173.76,173.75,26.0]
["bitfinex","SOLUSD",1752693830706,6.9970409,173.76,173.75,26.0]
["bitfinex","SOLUSD",1752693831109,6.9970409,173.76,173.74,26.03]
["bitfinex","SOLUSD",1752693831313,6.9970409,173.75,173.74,26.03]
["bitfinex","SOLUSD",1752693832431,6.2970409,173.76,173.75,26.0]
["bitfinex","SOLUSD",1752693832634,0.06,173.77,173.75,26.0]
["bitfinex","SOLUSD",1752693832808,6.9970409,173.76,173.75,26.0]
["bitfinex","SOLUSD",1752693833011,6.9970409,173.76,173.74,26.03]
["bitfinex","SOLUSD",1752693833337,6.2970409,173.75,173.74,26.03]
["bitfinex","SOLUSD",1752693833912,0.7,173.75,173.74,26.03]
["bitfinex","SOLUSD",1752693834210,6.9970409,173.75,173.74,26.03]
["bitfinex","SOLUSD",1752693836717,6.2970409,173.75,173.74,26.03]
["bitfinex","SOLUSD",1752693836920,6.2970409,173.76,173.75,26.0]
["bitfinex","SOLUSD",1752693837132,0.7,173.76,173.75,26.0]
["bitfinex","SOLUSD",1752693837432,6.9970409,173.76,173.75,26.0]
["bitfinex","SOLUSD",1752693840021,6.9970409,173.76,173.74,26.03]
["bitfinex","SOLUSD",1752693840224,6.9970409,173.75,173.74,26.03]
["bitfinex","SOLUSD",1752693840744,6.2970409,173.75,173.74,26.03]
["bitfinex","SOLUSD",1752693842549,0.76,173.77,173.74,26.03]
["bitfinex","SOLUSD",1752693842708,7.0570409,173.77,173.74,26.03]
["bitfinex","SOLUSD",1752693842909,6.2970409,173.76,173.75,26.0]
["bitfinex","SOLUSD",1752693843335,6.9970409,173.76,173.74,0.03]
["bitfinex","SOLUSD",1752693843529,6.9970409,173.75,173.74,0.03]
["bitfinex","SOLUSD",1752693843729,0.06,173.77,173.74,0.03]
["bitfinex","SOLUSD",1752693844843,0.06,173.77,173.74,6.3270409]
["bitfinex","SOLUSD",1752693845026,0.06,173.77,173.75,0.67]
["bitfinex","SOLUSD",1752693845834,0.06,173.77,173.74,6.3270409]
["bitfinex","SOLUSD",1752693846341,6.9970409,173.78,173.74,6.3270409]
["bitfinex","SOLUSD",1752693846342,6.9970409,173.78,173.74,0.7]
["bitfinex","SOLUSD",1752693847622,0.7,173.77,173.74,0.03]
["bitfinex","SOLUSD",1752693847828,6.9970409,173.77,173.74,0.03]
["bitfinex","SOLUSD",1752693849040,0.7,173.77,173.74,0.03]
["bitfinex","SOLUSD",1752693850532,16.78468397,173.81,173.74,0.03]
["bitfinex","SOLUSD",1752693850533,0.7,173.82,173.77,26.0]
["bitfinex","SOLUSD",1752693850732,0.7,173.82,173.78,6.9870409]
["bitfinex","SOLUSD",1752693851842,12.7501344,173.82,173.78,6.9870409]
["bitfinex","SOLUSD",1752693852046,0.7,173.81,173.8,26.0]
["bitfinex","SOLUSD",1752693853144,0.7,173.81,173.79,26.0]
["bitfinex","SOLUSD",1752693854426,6.9970409,173.8,173.75,5.75511224]
["bitfinex","SOLUSD",1752693854659,5.75312326,173.82,173.74,0.03]
["bitfinex","SOLUSD",1752693854660,6.2970409,173.77,173.74,0.03]
["bitfinex","SOLUSD",1752693854951,6.2970409,173.76,173.75,26.0]
["bitfinex","SOLUSD",1752693856126,6.9970409,173.76,173.74,0.03]
["bitfinex","SOLUSD",1752693856350,6.2970409,173.75,173.74,26.03]
["bitfinex","SOLUSD",1752693856659,6.9970409,173.76,173.75,26.0]
["bitfinex","SOLUSD",1752693857375,6.2970409,173.77,173.75,26.0]
["bitfinex","SOLUSD",1752693857554,6.2970409,173.76,173.75,26.0]
["bitfinex","SOLUSD",1752693857853,6.2970409,173.77,173.75,26.0]
["bitfinex","SOLUSD",1752693858156,6.2970409,173.77,173.76,26.0]
["bitfinex","SOLUSD",1752693858336,6.2970409,173.78,173.76,26.0]
["bitfinex","SOLUSD",1752693858535,7.03172367,173.8,173.76,26.0]
["bitfinex","SOLUSD",1752693858536,6.3570409,173.77,173.76,26.0]
["bitfinex","SOLUSD",1752693859844,6.3570409,173.77,173.75,26.3463]
["bitfinex","SOLUSD",1752693860154,6.9970409,173.76,173.75,26.3463]
["bitfinex","SOLUSD",1752693860336,6.9970409,173.76,173.75,0.3463]
["bitfinex","SOLUSD",1752693864757,0.7,173.76,173.75,26.3463]
["bitfinex","SOLUSD",1752693865255,6.9970409,173.76,173.75,26.3463]
["bitfinex","SOLUSD",1752693865462,6.2970409,173.76,173.75,26.3463]
["bitfinex","SOLUSD",1752693865761,0.06,173.77,173.75,26.3463]
["bitfinex","SOLUSD",1752693865967,6.2970409,173.76,173.75,26.3463]
["bitfinex","SOLUSD",1752693866139,6.2970409,173.76,173.75,0.3463]
["bitfinex","SOLUSD",1752693866459,0.06,173.77,173.75,26.3463]
["bitfinex","SOLUSD",1752693866659,0.06,173.77,173.75,27.0363]
["bitfinex","SOLUSD",1752693866840,0.06,173.77,173.76,26.69]
["bitfinex","SOLUSD",1752693867247,0.06,173.77,173.76,32.44506445]
["bitfinex","SOLUSD",1752693867462,0.06,173.77,173.76,26.69]
["bitfinex","SOLUSD",1752693869161,0.06,173.77,173.76,39.31761179]
["bitfinex","SOLUSD",1752693869342,0.06,173.77,173.76,69.69761179]
["bitfinex","SOLUSD",1752693869540,0.06,173.77,173.76,77.35561179]
["bitfinex","SOLUSD",1752693871860,1e-08,173.77,173.76,100.43733666]
["bitfinex","SOLUSD",1752693872863,1e-08,173.77,173.76,94.14029576]
["bitfinex","SOLUSD",1752693873743,0.7,173.87,173.76,114.8249978]
["bitfinex","SOLUSD",1752693873951,0.7,173.87,173.83,6.2970409]
["bitfinex","SOLUSD",1752693874148,1.27786766,173.86,173.79,26.0]
["bitfinex","SOLUSD",1752693874457,6.9970409,173.85,173.83,26.0]
["bitfinex","SOLUSD",1752693874665,0.7,173.84,173.83,26.0]
["bitfinex","SOLUSD",1752693875459,0.7,173.84,173.79,31.75399933]
["bitfinex","SOLUSD",1752693875639,6.2970409,173.84,173.83,26.0]
["bitfinex","SOLUSD",1752693876151,6.9970409,173.84,173.82,26.0]
["bitfinex","SOLUSD",1752693876360,0.7,173.83,173.82,26.0]
["bitfinex","SOLUSD",1752693877658,5.75183875,173.86,173.82,26.0]
["bitfinex","SOLUSD",1752693877965,0.71,173.88,173.84,6.2970409]
["bitfinex","SOLUSD",1752693878164,0.71,173.87,173.84,6.2970409]
["bitfinex","SOLUSD",1752693878362,0.71,173.87,173.83,6.2970409]
["bitfinex","SOLUSD",1752693878558,0.71,173.87,173.83,0.69]
["bitfinex","SOLUSD",1752693878765,0.71,173.87,173.83,6.9870409]
["bitfinex","SOLUSD",1752693878949,7.0070409,173.87,173.83,6.9870409]
["bitfinex","SOLUSD",1752693879144,6.2970409,173.85,173.8,26.0]
["bitfinex","SOLUSD",1752693879363,6.2970409,173.86,173.84,26.0]
["bitfinex","SOLUSD",1752693879892,0.71,173.85,173.84,26.0]
["bitfinex","SOLUSD",1752693880469,6.2970409,173.86,173.84,26.0]
["bitfinex","SOLUSD",1752693880971,7.0070409,173.86,173.84,26.0]
["bitfinex","SOLUSD",1752693883248,0.71,173.86,173.84,26.0]
["bitfinex","SOLUSD",1752693883449,0.71,173.85,173.84,26.0]
["bitfinex","SOLUSD",1752693884071,7.0070409,173.85,173.84,26.0]
["bitfinex","SOLUSD",1752693884379,7.0070409,173.85,173.82,26.0]
["bitfinex","SOLUSD",1752693884585,6.2970409,173.84,173.82,26.0]
["bitfinex","SOLUSD",1752693884893,0.71,173.83,173.82,26.0]
["bitfinex","SOLUSD",1752693885185,6.2970409,173.84,173.83,26.0]
["bitfinex","SOLUSD",1752693885561,7.0070409,173.84,173.83,26.0]
["bitfinex","SOLUSD",1752693887062,7.0070409,173.84,173.8,32.09996053]
["bitfinex","SOLUSD",1752693887267,7.0070409,173.83,173.82,26.0]
["bitfinex","SOLUSD",1752693887672,7.0070409,173.83,173.81,26.0]
["bitfinex","SOLUSD",1752693887877,0.71,173.82,173.81,26.0]
["bitfinex","SOLUSD",1752693888681,7.0070409,173.84,173.8,6.09980755]
["bitfinex","SOLUSD",1752693888863,0.71,173.84,173.8,6.09980755]
["bitfinex","SOLUSD",1752693889063,0.71,173.84,173.8,6.78980755]
["bitfinex","SOLUSD",1752693889262,7.0070409,173.84,173.8,6.78980755]
["bitfinex","SOLUSD",1752693889660,6.2970409,173.84,173.8,6.09980755]
["bitfinex","SOLUSD",1752693889854,12.96390856,173.88,173.8,0.3463]
["bitfinex","SOLUSD",1752693889855,7.0070409,173.83,173.8,0.3463]
["bitfinex","SOLUSD",1752693890578,0.71,173.83,173.8,0.3463]
["bitfinex","SOLUSD",1752693890780,7.0070409,173.82,173.81,26.0]
["bitfinex","SOLUSD",1752693890965,7.0070409,173.82,173.8,0.3463]
["bitfinex","SOLUSD",1752693891170,1.28786766,173.81,173.8,0.3463]
["bitfinex","SOLUSD",1752693891375,7.58490856,173.81,173.8,0.3463]
["bitfinex","SOLUSD",1752693891575,13.33831745,173.81,173.8,0.3463]
["bitfinex","SOLUSD",1752693891979,7.58490856,173.81,173.8,0.3463]
["bitfinex","SOLUSD",1752693892787,7.0070409,173.81,173.8,0.3463]
["bitfinex","SOLUSD",1752693893458,6.2970409,173.82,173.8,0.3463]
["bitfinex","SOLUSD",1752693893659,6.2970409,173.82,173.8,6.10003993]
["bitfinex","SOLUSD",1752693894001,7.0070409,173.83,173.8,6.10003993]
["bitfinex","SOLUSD",1752693894492,6.2970409,173.84,173.8,13.08708083]
["bitfinex","SOLUSD",1752693894689,7.0070409,173.84,173.8,13.08708083]
["bitfinex","SOLUSD",1752693894990,0.57786766,173.86,173.83,26.0]
["bitfinex","SOLUSD",1752693895194,0.06,173.92,173.9,26.0]
["bitfinex","SOLUSD",1752693895374,0.71,173.91,173.9,26.0]
["bitfinex","SOLUSD",1752693895881,0.71,173.91,173.9,31.75043128]
["bitfinex","SOLUSD",1752693896267,0.06,173.92,173.9,31.75043128]
["bitfinex","SOLUSD",1752693896480,7.0670409,173.92,173.9,31.75043128]
["bitfinex","SOLUSD",1752693896785,0.06,173.92,173.91,6.9870409]
["bitfinex","SOLUSD",1752693897565,0.06,173.92,173.91,12.73714152]
["bitfinex","SOLUSD",1752693897768,0.06,173.92,173.91,13.31215158]
["bitfinex","SOLUSD",1752693898075,0.06,173.92,173.91,7.01511068]
["bitfinex","SOLUSD",1752693898480,0.06,173.92,173.91,12.73714152]
["bitfinex","SOLUSD",1752693899171,0.1,173.94,173.91,6.44010062]
["bitfinex","SOLUSD",1752693899380,0.1,173.94,173.93,6.2970409]
["bitfinex","SOLUSD",1752693899575,0.1,173.94,173.93,12.62142426]
["bitfinex","SOLUSD",1752693899773,0.1,173.94,173.93,7.01438336]
["bitfinex","SOLUSD",1752693900283,0.1,173.94,173.93,12.04648032]
["bitfinex","SOLUSD",1752693900687,0.1,173.94,173.93,5.74943942]
["bitfinex","SOLUSD",1752693900885,0.81,173.94,173.93,5.74943942]
["bitfinex","SOLUSD",1752693901286,7.1070409,173.94,173.88,30.78]
["bitfinex","SOLUSD",1752693901488,0.71,173.93,173.88,6.2970409]
["bitfinex","SOLUSD",1752693901682,0.71,173.93,173.91,5.75010062]
["bitfinex","SOLUSD",1752693902382,0.1,173.94,173.93,26.0]
["bitfinex","SOLUSD",1752693902582,0.1,173.94,173.93,32.2970409]
["bitfinex","SOLUSD",1752693902887,0.1,173.94,173.93,31.9970409]
["bitfinex","SOLUSD",1752693903077,0.1,173.94,173.93,32.6870409]
["bitfinex","SOLUSD",1752693903280,1e-08,173.94,173.93,32.6870409]
["bitfinex","SOLUSD",1752693903682,170.0,174.0,173.94,22.53379285]
["bitfinex","SOLUSD",1752693903888,170.0,174.0,173.99,6.2970409]
["bitfinex","SOLUSD",1752693904076,170.0,174.0,173.99,6.9870409]
["bitfinex","SOLUSD",1752693904487,170.0,174.0,173.99,0.69]
["bitfinex","SOLUSD",1752693904695,170.0,174.0,173.99,6.2970409]
["bitfinex","SOLUSD",1752693905011,170.0,174.0,173.99,9.24174782]
["bitfinex","SOLUSD",1752693905604,170.0,174.0,173.98,30.74]
["bitfinex","SOLUSD",1752693905777,140.37757857,174.0,173.99,41.70563636]
["bitfinex","SOLUSD",1752693906102,4.19129389,174.0,173.99,43.01435675]
["bitfinex","SOLUSD",1752693906322,4.19129389,174.0,173.99,52.25610457]
["bitfinex","SOLUSD",1752693906688,4.19129389,174.0,173.99,21.53610457]
["bitfinex","SOLUSD",1752693907083,4.19129389,174.0,173.99,22.11085024]
["bitfinex","SOLUSD",1752693907486,4.19129389,174.0,173.99,21.53610457]
["bitfinex","SOLUSD",1752693908089,4.19129389,174.0,173.99,14.98920457]
["bitfinex","SOLUSD",1752693908600,4.19129389,174.0,173.98,5.74773106]
["bitfinex","SOLUSD",1752693908909,4.19129389,174.0,173.95,7.12177783]
["bitfinex","SOLUSD",1752693908910,0.69,173.99,173.95,5.74869853]
["bitfinex","SOLUSD",1752693909092,0.69,173.98,173.95,14.99044635]
["bitfinex","SOLUSD",1752693909405,4.19129389,174.0,173.97,26.0]
["bitfinex","SOLUSD",1752693909580,4.88129389,174.0,173.98,26.0]
["bitfinex","SOLUSD",1752693909788,4.19129389,174.0,173.96,40.99017859]
["bitfinex","SOLUSD",1752693909986,0.69,173.99,173.98,26.0]
["bitfinex","SOLUSD",1752693910190,4.19129389,174.0,173.98,35.24174782]
["bitfinex","SOLUSD",1752693910414,4.19129389,174.0,173.99,9.24174782]
["bitfinex","SOLUSD",1752693910607,4.19129389,174.0,173.98,26.0]
["bitfinex","SOLUSD",1752693910808,4.19129389,174.0,173.99,9.24174782]
["bitfinex","SOLUSD",1752693911111,1e-08,174.0,173.99,41.94562528]
["bitfinex","SOLUSD",1752693911694,1e-08,174.01,174.0,16.78468397]
["bitfinex","SOLUSD",1752693911894,1e-08,174.01,174.0,41.01530604]
["bitfinex","SOLUSD",1752693912290,0.69,174.09,174.03,26.0]
["bitfinex","SOLUSD",1752693912503,0.69,174.09,174.04,0.57458055]
["bitfinex","SOLUSD",1752693912811,16.78468397,174.12,174.08,26.0]
["bitfinex","SOLUSD",1752693912985,9.24174782,174.11,174.08,26.0]
["bitfinex","SOLUSD",1752693913192,9.24174782,174.09,174.02,9.24174782]
["bitfinex","SOLUSD",1752693913422,9.24174782,174.09,174.01,0.57467961]
["bitfinex","SOLUSD",1752693913423,16.78468397,174.09,174.04,26.0]
["bitfinex","SOLUSD",1752693913710,16.78468397,174.07,174.04,26.0]
["bitfinex","SOLUSD",1752693913904,0.69,174.06,174.04,26.0]
["bitfinex","SOLUSD",1752693914106,0.69,174.08,174.07,26.0]
["bitfinex","SOLUSD",1752693914314,0.69,174.08,174.04,26.0]
["bitfinex","SOLUSD",1752693914500,0.69,174.07,174.06,9.24174782]
["bitfinex","SOLUSD",1752693914704,0.69,174.09,174.06,9.24174782]
["bitfinex","SOLUSD",1752693915090,0.69,174.09,174.08,26.0]
["bitfinex","SOLUSD",1752693915292,0.69,174.09,174.05,26.0]
["bitfinex","SOLUSD",1752693915485,0.69,174.09,174.04,0.57458055]
["bitfinex","SOLUSD",1752693915687,1.5363,174.13,174.04,0.57458055]
["bitfinex","SOLUSD",1752693915688,0.69,174.11,174.07,26.0]
["bitfinex","SOLUSD",1752693915888,0.69,174.13,174.1,9.24174782]
["bitfinex","SOLUSD",1752693916296,1.5097,174.17,174.11,35.24174782]
["bitfinex","SOLUSD",1752693916497,9.93174782,174.16,174.11,26.0]
["bitfinex","SOLUSD",1752693916727,9.93174782,174.16,174.11,35.24174782]
["bitfinex","SOLUSD",1752693916728,0.69,174.15,174.11,35.24174782]
["bitfinex","SOLUSD",1752693917102,0.69,174.14,174.13,26.0]
["bitfinex","SOLUSD",1752693917624,0.69,174.16,174.1,26.0]
["bitfinex","SOLUSD",1752693917794,0.69,174.16,174.13,9.24174782]
["bitfinex","SOLUSD",1752693918208,0.69,174.15,174.13,9.24174782]
["bitfinex","SOLUSD",1752693918413,0.69,174.15,174.1,26.0]
["bitfinex","SOLUSD",1752693918604,0.69,174.14,174.13,26.0]
["bitfinex","SOLUSD",1752693918904,0.69,174.16,174.12,9.24174782]
["bitfinex","SOLUSD",1752693919097,0.69,174.16,174.13,9.24174782]
["bitfinex","SOLUSD",1752693919406,0.69,174.16,174.12,35.24174782]
["bitfinex","SOLUSD",1752693919612,0.69,174.16,174.13,9.24174782]
["bitfinex","SOLUSD",1752693920019,0.69,174.16,174.13,26.0]
["bitfinex","SOLUSD",1752693920217,0.69,174.15,174.11,26.0]
["bitfinex","SOLUSD",1752693920522,0.69,174.15,174.12,35.24174782]
["bitfinex","SOLUSD",1752693920708,0.69,174.15,174.13,9.24174782]
["bitfinex","SOLUSD",1752693920908,0.69,174.17,174.13,9.24174782]
["bitfinex","SOLUSD",1752693921315,0.69,174.16,174.13,9.24174782]
["bitfinex","SOLUSD",1752693921516,0.69,174.15,174.13,9.24174782]
["bitfinex","SOLUSD",1752693922110,0.69,174.14,174.12,35.24174782]
["bitfinex","SOLUSD",1752693922501,0.69,174.14,174.11,31.74343591]
["bitfinex","SOLUSD",1752693922698,0.69,174.14,174.12,9.24174782]
["bitfinex","SOLUSD",1752693923601,0.69,174.16,174.12,9.24174782]
["bitfinex","SOLUSD",1752693923818,6.43204729,174.16,174.07,5.74471634]
["bitfinex","SOLUSD",1752693924125,0.69,174.15,174.04,31.93458055]
["bitfinex","SOLUSD",1752693924327,1.6184,174.13,174.05,9.24174782]
["bitfinex","SOLUSD",1752693924534,9.24174782,174.1,174.04,31.93458055]
["bitfinex","SOLUSD",1752693924835,0.69,174.09,174.04,37.10578642]
["bitfinex","SOLUSD",1752693925004,0.69,174.08,174.05,26.0]
["bitfinex","SOLUSD",1752693925329,9.93174782,174.07,174.03,5.74606855]
["bitfinex","SOLUSD",1752693925525,0.69,174.07,174.04,26.0]
["bitfinex","SOLUSD",1752693925729,9.24174782,174.08,174.04,5.74580556]
["bitfinex","SOLUSD",1752693926029,0.69,174.09,174.06,9.24174782]
["bitfinex","SOLUSD",1752693926200,9.24174782,174.13,174.08,9.24174782]
["bitfinex","SOLUSD",1752693926400,6.5886,174.15,174.1,9.24174782]
["bitfinex","SOLUSD",1752693926401,9.93174782,174.15,174.1,9.24174782]
["bitfinex","SOLUSD",1752693926631,9.93174782,174.14,174.09,35.24174782]
["bitfinex","SOLUSD",1752693926826,0.69,174.13,174.09,35.24174782]
["bitfinex","SOLUSD",1752693927204,0.69,174.13,174.1,9.24174782]
["bitfinex","SOLUSD",1752693927413,0.69,174.13,174.1,14.98546898]
["bitfinex","SOLUSD",1752693927609,9.93174782,174.13,174.1,5.74372116]
["bitfinex","SOLUSD",1752693927810,0.69,174.13,174.1,5.74372116]
["bitfinex","SOLUSD",1752693928015,0.69,174.13,174.1,14.98546898]
["bitfinex","SOLUSD",1752693928522,0.69,174.16,174.12,9.24174782]
["bitfinex","SOLUSD",1752693928929,0.69,174.15,174.1,5.74372116]
["bitfinex","SOLUSD",1752693929121,9.24174782,174.16,174.11,9.24174782]
["bitfinex","SOLUSD",1752693929316,0.69,174.14,174.11,9.24174782]
["bitfinex","SOLUSD",1752693929723,0.69,174.14,174.11,14.98509635]
["bitfinex","SOLUSD",1752693930033,0.69,174.14,174.1,14.98549275]
["bitfinex","SOLUSD",1752693930234,0.69,174.13,174.1,14.98549275]
["bitfinex","SOLUSD",1752693930933,9.24174782,174.11,174.05,5.74547543]
["bitfinex","SOLUSD",1752693931157,9.24174782,174.09,174.05,5.74547543]
["bitfinex","SOLUSD",1752693931310,0.69,174.09,174.05,14.98722325]
["bitfinex","SOLUSD",1752693931510,0.69,174.09,174.05,40.98722325]
["bitfinex","SOLUSD",1752693932005,0.69,174.09,174.05,14.98722325]
["bitfinex","SOLUSD",1752693932413,0.69,174.09,174.05,31.74547543]
["bitfinex","SOLUSD",1752693933447,0.69,174.08,174.05,40.98722325]
["bitfinex","SOLUSD",1752693933804,0.69,174.08,174.05,31.74547543]
["bitfinex","SOLUSD",1752693935014,0.69,174.07,174.05,26.0]
["bitfinex","SOLUSD",1752693935220,0.69,174.06,174.04,5.74574551]
["bitfinex","SOLUSD",1752693935608,0.69,174.06,174.03,32.09239896]
["bitfinex","SOLUSD",1752693936208,0.69,174.06,174.03,30.05944475]
["bitfinex","SOLUSD",1752693937135,9.93174782,174.06,174.03,30.05944475]
["bitfinex","SOLUSD",1752693937732,0.69,174.06,174.03,30.05944475]
["bitfinex","SOLUSD",1752693938933,7.9092,174.17,174.05,9.24174782]
["bitfinex","SOLUSD",1752693939123,0.7,174.12,174.08,9.24174782]
["bitfinex","SOLUSD",1752693939318,0.7,174.11,174.08,9.24174782]
["bitfinex","SOLUSD",1752693939734,0.7,174.1,174.07,66.68174782]
["bitfinex","SOLUSD",1752693939992,0.7,174.09,174.08,26.0]
["bitfinex","SOLUSD",1752693940233,0.7,174.09,174.07,5.74474537]
["bitfinex","SOLUSD",1752693940745,0.7,174.08,174.06,5.74510269]
["bitfinex","SOLUSD",1752693941034,0.7,174.11,174.06,14.98685051]
["bitfinex","SOLUSD",1752693941214,0.7,174.1,174.06,14.98685051]
["bitfinex","SOLUSD",1752693942029,0.7,174.1,174.07,9.24174782]
["bitfinex","SOLUSD",1752693942228,0.7,174.1,174.06,5.74510269]
["bitfinex","SOLUSD",1752693942229,9.94174782,174.1,174.06,14.98685051]
["bitfinex","SOLUSD",1752693943137,0.7,174.1,174.07,9.24174782]
["bitfinex","SOLUSD",1752693944160,0.7,174.1,174.07,14.98648955]
["bitfinex","SOLUSD",1752693944458,9.24174782,174.13,174.08,9.24174782]
["bitfinex","SOLUSD",1752693944660,0.7,174.13,174.09,9.24174782]
["bitfinex","SOLUSD",1752693944853,0.7,174.12,174.06,6.31955359]
["bitfinex","SOLUSD",1752693945261,0.7,174.12,174.09,9.24174782]
["bitfinex","SOLUSD",1752693945848,0.7,174.12,174.08,9.24174782]
["bitfinex","SOLUSD",1752693946049,0.7,174.11,174.07,31.36]
["bitfinex","SOLUSD",1752693946372,0.7,174.11,174.07,40.60174782]
["bitfinex","SOLUSD",1752693946960,0.7,174.11,174.08,9.24174782]
["bitfinex","SOLUSD",1752693947134,0.7,174.11,174.05,31.74536536]
["bitfinex","SOLUSD",1752693947333,0.7,174.11,174.06,31.34]
["bitfinex","SOLUSD",1752693947645,0.7,174.11,174.08,9.24174782]
["bitfinex","SOLUSD",1752693947840,15.68468474,174.13,174.08,9.24174782]
["bitfinex","SOLUSD",1752693948153,0.7,174.12,174.08,9.24174782]
["bitfinex","SOLUSD",1752693948354,6.44321408,174.12,174.08,9.24174782]
["bitfinex","SOLUSD",1752693948543,0.7,174.11,174.08,9.24174782]
["bitfinex","SOLUSD",1752693948944,0.7,174.11,174.06,31.34]
["bitfinex","SOLUSD",1752693949257,0.7,174.11,174.07,9.24174782]
["bitfinex","SOLUSD",1752693949557,6.44368367,174.11,174.07,9.24174782]
["bitfinex","SOLUSD",1752693950565,15.68543149,174.11,174.07,9.24174782]
["bitfinex","SOLUSD",1752693950736,0.7,174.1,174.07,9.24174782]
["bitfinex","SOLUSD",1752693952653,6.44387349,174.1,174.07,9.24174782]
["bitfinex","SOLUSD",1752693952963,6.93285141,174.12,174.06,37.08509508]
["bitfinex","SOLUSD",1752693953279,6.93285141,174.12,174.06,31.34]
["bitfinex","SOLUSD",1752693953573,0.7,174.12,174.06,31.34]
["bitfinex","SOLUSD",1752693953780,6.93285141,174.12,174.06,31.34]
["bitfinex","SOLUSD",1752693954472,6.93285141,174.11,174.06,31.34]
["bitfinex","SOLUSD",1752693954665,0.7,174.1,174.06,31.34]
["bitfinex","SOLUSD",1752693955049,0.7,174.09,174.06,31.34]
["bitfinex","SOLUSD",1752693955376,6.23285141,174.07,174.03,6.23285141]
["bitfinex","SOLUSD",1752693955579,0.7,174.06,174.03,37.51285141]
["bitfinex","SOLUSD",1752693955758,0.7,174.06,174.03,31.28]
["bitfinex","SOLUSD",1752693955966,6.93285141,174.06,174.03,31.28]
["bitfinex","SOLUSD",1752693956558,0.7,174.05,174.03,31.28]
["bitfinex","SOLUSD",1752693957063,12.67766831,174.07,174.03,31.28]
["bitfinex","SOLUSD",1752693957267,0.7,174.06,174.03,31.28]
["bitfinex","SOLUSD",1752693957663,0.7,174.06,174.02,63.49285141]
["bitfinex","SOLUSD",1752693957870,0.7,174.05,174.02,63.00645648]
["bitfinex","SOLUSD",1752693958374,0.7,174.05,174.02,57.26]
["bitfinex","SOLUSD",1752693959984,0.7,174.05,174.02,63.00643557]
["bitfinex","SOLUSD",1752693960484,0.7,174.05,174.02,69.23928698]
["bitfinex","SOLUSD",1752693960978,0.7,174.05,173.98,20.82734212]
["bitfinex","SOLUSD",1752693960979,6.23285141,174.03,173.98,12.20563317]
["bitfinex","SOLUSD",1752693961189,6.93285141,174.02,173.99,31.2]
["bitfinex","SOLUSD",1752693963666,0.7,174.08,174.05,6.23285141]
["bitfinex","SOLUSD",1752693963888,6.23285141,174.09,174.05,6.23285141]
["bitfinex","SOLUSD",1752693964085,0.7,174.12,174.08,6.23285141]
["bitfinex","SOLUSD",1752693964290,6.23285141,174.11,174.06,5.74514535]
["bitfinex","SOLUSD",1752693964490,0.7,174.11,174.08,6.23285141]
["bitfinex","SOLUSD",1752693964665,0.7,174.11,174.06,5.74514535]
["bitfinex","SOLUSD",1752693965069,0.7,174.1,174.06,9.23442908]
["bitfinex","SOLUSD",1752693965360,0.7,174.1,174.07,9.23442908]
["bitfinex","SOLUSD",1752693965560,0.7,174.1,174.05,36.92541421]
["bitfinex","SOLUSD",1752693965796,0.7,174.1,174.07,9.23442908]
["bitfinex","SOLUSD",1752693966093,0.7,174.1,174.06,9.23442908]
["bitfinex","SOLUSD",1752693966278,0.7,174.09,174.05,46.15984329]
["bitfinex","SOLUSD",1752693966485,0.7,174.09,174.06,9.23442908]
["bitfinex","SOLUSD",1752693966679,0.7,174.09,174.05,40.41442908]
["bitfinex","SOLUSD",1752693966880,0.7,174.08,174.04,40.98014299]
["bitfinex","SOLUSD",1752693967193,9.23442908,174.06,174.03,31.18]
["bitfinex","SOLUSD",1752693967402,0.66,174.05,174.02,9.23442908]
["bitfinex","SOLUSD",1752693967614,0.66,174.05,174.02,14.98081442]
["bitfinex","SOLUSD",1752693967907,0.66,174.05,174.01,31.16]
["bitfinex","SOLUSD",1752693968093,9.89442908,174.04,173.99,40.37442908]
["bitfinex","SOLUSD",1752693968408,0.66,174.03,173.99,66.37442908]
["bitfinex","SOLUSD",1752693968572,0.66,174.05,173.99,57.14]
["bitfinex","SOLUSD",1752693968973,0.66,174.05,174.0,9.23442908]
["bitfinex","SOLUSD",1752693969195,9.23442908,174.02,173.99,26.0]
["bitfinex","SOLUSD",1752693969489,9.89442908,174.02,173.99,26.0]
["bitfinex","SOLUSD",1752693970502,9.89442908,174.02,173.99,31.74735401]
["bitfinex","SOLUSD",1752693970698,0.66,174.02,173.99,31.74735401]
["bitfinex","SOLUSD",1752693970881,5.74579832,174.05,173.99,40.98178309]
["bitfinex","SOLUSD",1752693971087,0.66,174.04,174.0,9.23442908]
["bitfinex","SOLUSD",1752693971280,1.5203,174.07,173.99,31.74735401]
["bitfinex","SOLUSD",1752693971281,2.1803,174.07,174.01,9.23442908]
["bitfinex","SOLUSD",1752693971491,9.23442908,174.06,174.01,9.23442908]
["bitfinex","SOLUSD",1752693971891,0.66,174.05,174.01,9.23442908]
["bitfinex","SOLUSD",1752693972199,0.66,174.05,174.02,9.23442908]
["bitfinex","SOLUSD",1752693972387,0.66,174.05,174.01,5.74664924]
["bitfinex","SOLUSD",1752693972587,0.66,174.05,174.01,14.98107832]
["bitfinex","SOLUSD",1752693973279,1.5203,174.07,174.02,9.23442908]
["bitfinex","SOLUSD",1752693973489,0.66,174.06,174.02,9.23442908]
["bitfinex","SOLUSD",1752693974076,9.89442908,174.06,174.02,9.23442908]
["bitfinex","SOLUSD",1752693974288,9.89442908,174.06,174.02,14.98083546]
["bitfinex","SOLUSD",1752693975497,0.66,174.09,174.04,9.23442908]
["bitfinex","SOLUSD",1752693975687,9.89442908,174.09,174.05,9.23442908]
["bitfinex","SOLUSD",1752693976194,0.66,174.09,174.04,31.12]
["bitfinex","SOLUSD",1752693976501,0.66,174.08,174.04,36.86555133]
["bitfinex","SOLUSD",1752693977978,0.66,174.1,174.06,9.23442908]
["bitfinex","SOLUSD",1752693978278,9.89442908,174.09,174.05,9.23442908]
["bitfinex","SOLUSD",1752693978684,0.66,174.08,174.04,36.86555133]
["bitfinex","SOLUSD",1752693978984,0.66,174.08,174.05,9.23442908]
["bitfinex","SOLUSD",1752693979491,0.66,174.08,174.05,14.9799024]
["bitfinex","SOLUSD",1752693981093,0.66,174.08,174.05,5.74547332]
["bitfinex","SOLUSD",1752693981277,0.66,174.08,174.05,14.9799024]
["bitfinex","SOLUSD",1752693982287,14.08208657,174.11,174.07,9.23442908]
["bitfinex","SOLUSD",1752693982288,1.7105,174.11,174.07,9.23442908]
["bitfinex","SOLUSD",1752693982694,0.66,174.1,174.07,9.23442908]
["bitfinex","SOLUSD",1752693983004,0.66,174.09,174.07,9.23442908]
["bitfinex","SOLUSD",1752693983407,2.3705,174.11,174.07,9.23442908]
["bitfinex","SOLUSD",1752693983594,0.66,174.1,174.07,14.97903984]
["bitfinex","SOLUSD",1752693983777,0.66,174.1,174.07,5.74461076]
["bitfinex","SOLUSD",1752693983982,0.66,174.09,174.07,14.97903984]
["bitfinex","SOLUSD",1752693984611,0.66,174.09,174.05,5.74547543]
["bitfinex","SOLUSD",1752693984794,0.66,174.09,174.07,9.23442908]
["bitfinex","SOLUSD",1752693985497,11.60492908,174.11,174.07,9.23442908]
["bitfinex","SOLUSD",1752693985698,11.60492908,174.11,174.07,14.97899138]
["bitfinex","SOLUSD",1752693985903,0.66,174.1,174.07,14.97899138]
["bitfinex","SOLUSD",1752693986995,0.66,174.1,174.07,11.97777965]
["bitfinex","SOLUSD",1752693988007,0.66,174.1,174.07,5.7445623]
["bitfinex","SOLUSD",1752693989101,0.06,174.11,174.07,20.10660056]
["bitfinex","SOLUSD",1752693989298,0.06,174.11,174.1,32.23321735]
["bitfinex","SOLUSD",1752693989496,0.06,174.11,174.1,26.0]
["bitfinex","SOLUSD",1752693989687,0.06,174.11,174.1,37.97704273]
["bitfinex","SOLUSD",1752693991218,0.06,174.11,174.1,31.74382538]
["bitfinex","SOLUSD",1752693991798,0.06,174.11,174.1,69.31704273]
["bitfinex","SOLUSD",1752693992603,0.06,174.11,174.1,63.08382538]
["bitfinex","SOLUSD",1752693992820,0.06,174.11,174.1,69.31704273]
["bitfinex","SOLUSD",1752693993114,0.06,174.11,174.1,63.08382538]
["bitfinex","SOLUSD",1752693995112,0.06,174.11,174.1,69.31704273]
["bitfinex","SOLUSD",1752693996110,6.95321735,174.11,174.06,6.23321735]
["bitfinex","SOLUSD",1752693996311,6.95321735,174.11,174.07,31.28]
["bitfinex","SOLUSD",1752693996312,6.89321735,174.1,174.07,31.28]
["bitfinex","SOLUSD",1752693996515,0.66,174.09,174.05,6.23321735]
["bitfinex","SOLUSD",1752693996706,0.66,174.08,174.05,31.28]
["bitfinex","SOLUSD",1752693997415,0.66,174.08,174.05,37.02533432]
["bitfinex","SOLUSD",1752693997592,0.66,174.08,174.05,43.25855167]
["bitfinex","SOLUSD",1752693998700,6.23321735,174.06,174.02,3.43091122]
["bitfinex","SOLUSD",1752693999001,0.67,174.05,174.02,34.69091122]
["bitfinex","SOLUSD",1752693999190,6.90321735,174.07,174.03,5.74608148]
["bitfinex","SOLUSD",1752693999390,0.67,174.06,174.03,5.74608148]
["bitfinex","SOLUSD",1752694000622,0.67,174.05,174.03,5.74608148]
["bitfinex","SOLUSD",1752694001313,6.90321735,174.04,174.02,35.17732921]
["bitfinex","SOLUSD",1752694001517,0.67,174.03,174.02,3.43091122]
["bitfinex","SOLUSD",1752694001822,6.23321735,174.05,174.02,3.43091122]
["bitfinex","SOLUSD",1752694002000,6.90321735,174.04,174.02,3.43091122]
["bitfinex","SOLUSD",1752694002194,6.90321735,174.03,174.02,3.43091122]
["bitfinex","SOLUSD",1752694002597,6.90321735,174.03,173.99,5.74734715]
["bitfinex","SOLUSD",1752694002814,6.90321735,174.03,173.99,36.96734715]
["bitfinex","SOLUSD",1752694003002,0.67,174.02,173.99,31.22]
["bitfinex","SOLUSD",1752694003523,0.67,174.01,173.99,31.22]
["bitfinex","SOLUSD",1752694005304,0.67,174.01,173.99,36.96742921]
["bitfinex","SOLUSD",1752694005834,0.67,174.01,173.99,31.22]
["bitfinex","SOLUSD",1752694007328,6.23321735,174.02,173.98,31.74770009]
["bitfinex","SOLUSD",1752694007560,6.23321735,173.99,173.94,5.74904603]
["bitfinex","SOLUSD",1752694007714,6.23321735,173.97,173.94,36.9091008]
["bitfinex","SOLUSD",1752694007911,6.23321735,173.97,173.93,5.74942505]
["bitfinex","SOLUSD",1752694008113,6.23321735,173.97,173.92,5.77971199]
["bitfinex","SOLUSD",1752694008114,6.90321735,173.97,173.92,5.77971199]
["bitfinex","SOLUSD",1752694008315,6.90321735,173.97,173.93,31.16]
["bitfinex","SOLUSD",1752694008855,6.90321735,173.97,173.93,36.90939656]
["bitfinex","SOLUSD",1752694009639,0.67,173.97,173.94,5.74906787]
["bitfinex","SOLUSD",1752694010538,0.67,174.02,173.96,37.99806214]
["bitfinex","SOLUSD",1752694010725,0.67,174.04,174.0,6.23321735]
["bitfinex","SOLUSD",1752694010928,0.67,174.04,174.01,6.23321735]
["bitfinex","SOLUSD",1752694011430,0.67,174.04,174.01,11.97997287]
["bitfinex","SOLUSD",1752694011617,1.6138,174.05,174.01,11.97997287]
["bitfinex","SOLUSD",1752694011618,0.67,174.03,174.01,11.97997287]
["bitfinex","SOLUSD",1752694012510,2.2838,174.05,174.01,11.97997287]
["bitfinex","SOLUSD",1752694012955,0.67,174.05,174.02,9.24071896]
["bitfinex","SOLUSD",1752694013114,9.24071896,174.06,174.01,5.74675552]
["bitfinex","SOLUSD",1752694013314,0.67,174.04,174.01,5.74675552]
["bitfinex","SOLUSD",1752694013534,0.67,174.04,174.01,14.98747448]
["bitfinex","SOLUSD",1752694015634,0.67,174.06,174.03,9.24071896]
["bitfinex","SOLUSD",1752694015810,0.67,174.06,174.03,14.98684816]
["bitfinex","SOLUSD",1752694016636,0.67,174.06,174.04,9.24071896]
["bitfinex","SOLUSD",1752694016819,0.67,174.08,174.04,9.24071896]
["bitfinex","SOLUSD",1752694017019,0.67,174.07,174.04,9.24071896]
["bitfinex","SOLUSD",1752694017233,0.67,174.06,174.03,14.98684816]
["bitfinex","SOLUSD",1752694018319,0.67,174.06,174.03,5.7461292]
["bitfinex","SOLUSD",1752694018518,0.67,174.06,174.03,14.98684816]
["bitfinex","SOLUSD",1752694019140,0.67,174.06,174.03,5.7461292]
["bitfinex","SOLUSD",1752694019346,0.67,174.06,174.03,14.98684816]
["bitfinex","SOLUSD",1752694020536,9.24071896,174.08,174.03,14.98684816]
["bitfinex","SOLUSD",1752694020848,0.67,174.07,174.03,14.98684816]
["bitfinex","SOLUSD",1752694021344,0.67,174.07,174.03,5.7461292]
["bitfinex","SOLUSD",1752694021721,0.67,174.07,174.04,9.24071896]
["bitfinex","SOLUSD",1752694021922,0.67,174.07,174.03,5.7461292]
["bitfinex","SOLUSD",1752694022122,9.91071896,174.06,174.02,72.00708609]
["bitfinex","SOLUSD",1752694022418,0.67,174.05,174.04,26.0]
["bitfinex","SOLUSD",1752694022618,0.67,174.1,174.04,26.0]
["bitfinex","SOLUSD",1752694022842,9.91071896,174.1,174.06,9.24071896]
["bitfinex","SOLUSD",1752694023035,0.67,174.09,174.05,9.24071896]
["bitfinex","SOLUSD",1752694023248,9.24071896,174.08,174.04,40.98624309]
["bitfinex","SOLUSD",1752694023424,0.67,174.07,174.04,40.98624309]
["bitfinex","SOLUSD",1752694023745,0.67,174.06,174.04,40.98624309]
["bitfinex","SOLUSD",1752694024257,0.67,174.06,174.04,31.74552413]
["bitfinex","SOLUSD",1752694024564,0.67,174.06,174.04,40.98624309]
["bitfinex","SOLUSD",1752694024847,9.91071896,174.08,174.04,40.98624309]
["bitfinex","SOLUSD",1752694025141,0.67,174.07,174.04,31.74552413]
["bitfinex","SOLUSD",1752694025524,0.67,174.07,174.04,40.98624309]
["bitfinex","SOLUSD",1752694026637,0.67,174.07,174.04,31.74552413]
["bitfinex","SOLUSD",1752694026834,0.67,174.07,174.04,40.98624309]
["bitfinex","SOLUSD",1752694027942,0.67,174.06,174.01,45.94720178]
["bitfinex","SOLUSD",1752694028136,0.67,174.06,174.01,71.94720178]
["bitfinex","SOLUSD",1752694028332,0.67,174.06,174.01,62.70648282]
["bitfinex","SOLUSD",1752694029437,0.67,174.06,174.01,31.74648282]
["bitfinex","SOLUSD",1752694030082,6.41524643,174.06,174.0,5.74704595]
["bitfinex","SOLUSD",1752694030250,11.48791896,174.08,174.02,9.24071896]
["bitfinex","SOLUSD",1752694030544,2.2472,174.08,174.02,30.92]
["bitfinex","SOLUSD",1752694030734,11.48791896,174.08,174.04,9.24071896]
["bitfinex","SOLUSD",1752694030938,0.67,174.07,174.02,30.92]
["bitfinex","SOLUSD",1752694031136,9.91071896,174.09,174.04,9.24071896]
["bitfinex","SOLUSD",1752694031328,5.80353518,174.11,174.03,5.74613572]
["bitfinex","SOLUSD",1752694031531,9.24071896,174.09,174.03,5.74613572]
["bitfinex","SOLUSD",1752694032349,0.67,174.1,174.04,0.57458055]
["bitfinex","SOLUSD",1752694033439,0.67,174.1,174.07,9.24071896]
["bitfinex","SOLUSD",1752694033642,0.06,174.11,174.08,9.24071896]
["bitfinex","SOLUSD",1752694034027,0.73,174.11,174.08,9.24071896]
["bitfinex","SOLUSD",1752694034439,0.73,174.11,174.05,36.64547543]
["bitfinex","SOLUSD",1752694034635,9.97071896,174.11,174.05,36.64547543]
["bitfinex","SOLUSD",1752694034841,0.73,174.11,174.07,9.24071896]
["bitfinex","SOLUSD",1752694035049,0.73,174.11,174.05,36.62547543]
["bitfinex","SOLUSD",1752694035050,0.67,174.1,174.05,36.62547543]
["bitfinex","SOLUSD",1752694036038,0.06,174.11,174.05,36.62547543]
["bitfinex","SOLUSD",1752694037728,0.73,174.11,174.05,36.62547543]
["bitfinex","SOLUSD",1752694038358,0.73,174.11,174.05,36.60547543]
["bitfinex","SOLUSD",1752694038654,0.73,174.11,174.05,5.74547543]
["bitfinex","SOLUSD",1752694038835,6.23349641,174.1,174.05,5.74547543]
["bitfinex","SOLUSD",1752694039032,0.67,174.09,174.05,5.74547543]
["bitfinex","SOLUSD",1752694040028,0.67,174.08,174.05,5.74547543]
["bitfinex","SOLUSD",1752694040460,6.23349641,174.1,174.05,5.74547543]
["bitfinex","SOLUSD",1752694040761,0.67,174.07,174.05,6.23349641]
["bitfinex","SOLUSD",1752694041253,0.67,174.06,174.04,11.97922461]
["bitfinex","SOLUSD",1752694041467,0.67,174.08,174.04,11.97922461]
["bitfinex","SOLUSD",1752694041669,0.67,174.07,174.04,6.23349641]
["bitfinex","SOLUSD",1752694042166,0.67,174.07,174.04,11.97923267]
["bitfinex","SOLUSD",1752694042369,6.90349641,174.09,174.04,11.97923267]
["bitfinex","SOLUSD",1752694042546,0.67,174.08,174.04,5.74573626]
["bitfinex","SOLUSD",1752694042734,11.97770183,174.09,174.03,63.1806864]
["bitfinex","SOLUSD",1752694042935,0.67,174.07,174.03,68.83956924]
["bitfinex","SOLUSD",1752694043135,0.67,174.06,174.05,26.0]
["bitfinex","SOLUSD",1752694045368,0.67,174.08,174.05,26.0]
["bitfinex","SOLUSD",1752694045541,6.90349641,174.08,174.05,26.0]
["bitfinex","SOLUSD",1752694045864,0.67,174.1,173.94,17.27]
["bitfinex","SOLUSD",1752694046071,10.0,174.06,173.97,6.23349641]
["bitfinex","SOLUSD",1752694046243,16.78468397,174.09,173.98,0.57477871]
["bitfinex","SOLUSD",1752694046244,10.0,174.05,173.98,0.57477871]
["bitfinex","SOLUSD",1752694046443,10.0,174.05,173.98,31.37477871]
["bitfinex","SOLUSD",1752694046652,10.0,174.05,174.03,6.23349641]
["bitfinex","SOLUSD",1752694047544,10.67,174.05,174.02,6.23349641]
["bitfinex","SOLUSD",1752694047764,10.0,174.04,174.02,6.23349641]
["bitfinex","SOLUSD",1752694047970,10.0,174.04,174.03,6.23349641]
["bitfinex","SOLUSD",1752694048342,10.0,174.04,174.02,31.74620643]
["bitfinex","SOLUSD",1752694048642,10.0,174.04,174.03,6.23349641]
["bitfinex","SOLUSD",1752694048840,10.0,174.04,174.02,31.74620643]
["bitfinex","SOLUSD",1752694049068,10.0,174.04,174.03,6.23349641]
["bitfinex","SOLUSD",1752694049253,10.0,174.05,174.03,6.23349641]
["bitfinex","SOLUSD",1752694049451,10.0,174.04,174.03,6.23349641]
["bitfinex","SOLUSD",1752694049651,10.0,174.04,174.03,5.86299819]
["bitfinex","SOLUSD",1752694050273,10.0,174.05,174.03,5.86299819]
["bitfinex","SOLUSD",1752694050570,10.0,174.05,174.03,11.60882525]
["bitfinex","SOLUSD",1752694050970,10.0,174.04,174.03,5.74582706]
["bitfinex","SOLUSD",1752694051151,10.0,174.04,174.03,11.60882525]
["bitfinex","SOLUSD",1752694051547,10.0,174.04,174.02,31.74646111]
["bitfinex","SOLUSD",1752694051757,10.0,174.04,174.02,37.6094593]
["bitfinex","SOLUSD",1752694051953,10.0,174.05,174.04,26.0]
["bitfinex","SOLUSD",1752694052161,10.67,174.05,174.04,26.0]
["bitfinex","SOLUSD",1752694052760,10.0,174.05,174.04,26.0]
["bitfinex","SOLUSD",1752694054285,10.67,174.05,174.04,26.0]
["bitfinex","SOLUSD",1752694054455,10.0,174.02,174.0,11.6099583]
["bitfinex","SOLUSD",1752694054652,10.0,174.02,174.0,37.6099583]
["bitfinex","SOLUSD",1752694054851,10.0,174.02,174.0,31.74696011]
["bitfinex","SOLUSD",1752694055179,10.0,174.02,174.0,26.0]
["bitfinex","SOLUSD",1752694055387,10.67,174.02,174.0,26.0]
["bitfinex","SOLUSD",1752694055557,10.0,174.02,174.0,31.74704992]
["bitfinex","SOLUSD",1752694055889,10.0,174.03,174.02,26.0]
["bitfinex","SOLUSD",1752694056258,10.67,174.03,174.02,26.0]
["bitfinex","SOLUSD",1752694056460,10.67,174.03,174.0,5.74704992]
["bitfinex","SOLUSD",1752694056688,10.67,174.03,174.02,26.0]
["bitfinex","SOLUSD",1752694057182,16.53299819,174.03,174.02,26.0]
["bitfinex","SOLUSD",1752694058286,10.67,174.03,174.02,26.0]
["bitfinex","SOLUSD",1752694058966,10.0,174.03,174.02,26.0]
["bitfinex","SOLUSD",1752694059168,10.0,174.02,174.0,11.61003698]
["bitfinex","SOLUSD",1752694059368,10.0,174.02,174.0,5.74703879]
["bitfinex","SOLUSD",1752694059567,10.0,174.02,174.01,26.0]
["bitfinex","SOLUSD",1752694061075,10.0,174.02,174.01,31.74679616]
["bitfinex","SOLUSD",1752694062074,10.0,174.03,174.01,37.60979435]
["bitfinex","SOLUSD",1752694062278,10.0,174.02,174.01,37.60979435]
["bitfinex","SOLUSD",1752694062617,30.74,174.04,174.01,37.60979435]
["bitfinex","SOLUSD",1752694062763,30.74,174.04,174.03,5.86299819]
["bitfinex","SOLUSD",1752694063789,30.74,174.04,174.03,11.60913391]
["bitfinex","SOLUSD",1752694064006,30.74,174.04,174.03,5.74613572]
["bitfinex","SOLUSD",1752694064203,30.74,174.04,174.03,11.60913391]
["bitfinex","SOLUSD",1752694066007,0.06,174.05,174.03,11.60913391]
["bitfinex","SOLUSD",1752694066195,0.06,174.05,174.04,6.43757874]
["bitfinex","SOLUSD",1752694068091,0.06,174.05,174.04,12.1833843]
["bitfinex","SOLUSD",1752694068512,0.06,174.05,174.04,5.74580556]
["bitfinex","SOLUSD",1752694068686,0.06,174.05,174.04,11.60880375]
["bitfinex","SOLUSD",1752694069508,31.51,174.05,174.03,5.74611441]
["bitfinex","SOLUSD",1752694069694,41.51,174.05,174.03,31.74611441]
["bitfinex","SOLUSD",1752694070014,0.71,174.04,173.98,0.57477871]
["bitfinex","SOLUSD",1752694070204,10.0,174.03,173.99,5.74745675]
["bitfinex","SOLUSD",1752694070399,31.47,174.02,174.0,5.86299819]
["bitfinex","SOLUSD",1752694070716,0.71,174.01,173.99,11.61045494]
["bitfinex","SOLUSD",1752694070902,40.76,174.02,174.01,26.0]
["bitfinex","SOLUSD",1752694071109,41.47,174.02,174.01,26.0]
["bitfinex","SOLUSD",1752694071309,30.76,174.02,174.01,26.0]
["bitfinex","SOLUSD",1752694071504,40.76,174.02,174.01,26.0]
["bitfinex","SOLUSD",1752694073897,40.76,174.02,174.01,31.74679616]
["bitfinex","SOLUSD",1752694074610,40.76,174.02,174.01,26.0]
["bitfinex","SOLUSD",1752694074816,41.47,174.02,174.01,26.0]
["bitfinex","SOLUSD",1752694075210,41.47,174.02,173.98,11.61068846]
["bitfinex","SOLUSD",1752694075397,40.76,174.02,173.98,5.74769027]
["bitfinex","SOLUSD",1752694075598,10.0,174.01,173.98,5.74769027]
["bitfinex","SOLUSD",1752694075925,40.72,174.0,173.98,5.74769027]
["bitfinex","SOLUSD",1752694076093,41.43,174.0,173.98,31.74769027]
["bitfinex","SOLUSD",1752694077431,41.43,174.0,173.98,37.61068846]
["bitfinex","SOLUSD",1752694077596,31.43,174.0,173.98,37.61068846]
["bitfinex","SOLUSD",1752694077796,41.43,174.0,173.98,37.61068846]
["bitfinex","SOLUSD",1752694079912,31.43,174.0,173.98,37.61068846]
["bitfinex","SOLUSD",1752694080225,41.43,174.0,173.98,37.61068846]
["bitfinex","SOLUSD",1752694080409,41.43,174.0,173.99,5.86299819]
["bitfinex","SOLUSD",1752694080610,31.43,174.0,173.98,37.61068846]
["bitfinex","SOLUSD",1752694080917,41.43,174.0,173.98,37.61068846]
["bitfinex","SOLUSD",1752694081525,0.71,173.99,173.98,31.86299819]
["bitfinex","SOLUSD",1752694081728,10.71,173.99,173.98,26.0]
["bitfinex","SOLUSD",1752694081906,16.57299819,173.99,173.98,26.0]
["bitfinex","SOLUSD",1752694082109,17.14761176,173.99,173.96,0.03]
["bitfinex","SOLUSD",1752694082300,15.86299819,173.97,173.96,0.03]
["bitfinex","SOLUSD",1752694082635,16.78468397,173.96,173.95,3.4302311]
["bitfinex","SOLUSD",1752694082808,58.13468397,173.96,173.95,3.4302311]
["bitfinex","SOLUSD",1752694084522,63.88313188,173.96,173.95,3.4302311]
["bitfinex","SOLUSD",1752694084699,69.74613007,173.96,173.95,3.4302311]
["bitfinex","SOLUSD",1752694084900,70.32074364,173.96,173.95,3.4302311]
["bitfinex","SOLUSD",1752694085124,70.32074364,173.96,173.95,3.4602311]
["bitfinex","SOLUSD",1752694085315,70.38074364,173.96,173.95,3.4602311]
["bitfinex","SOLUSD",1752694085722,71.92884364,173.96,173.95,0.03]
["bitfinex","SOLUSD",1752694088126,160.22884364,173.96,173.95,0.03]
["bitfinex","SOLUSD",1752694088344,160.22884364,173.96,173.8,5.754]
["bitfinex","SOLUSD",1752694088345,10.0,173.89,173.85,5.75176836]
["bitfinex","SOLUSD",1752694088520,10.0,173.87,173.85,11.61476655]
["bitfinex","SOLUSD",1752694088725,30.64,173.86,173.85,5.86299819]
["bitfinex","SOLUSD",1752694089025,31.36,173.86,173.83,11.61566918]
["bitfinex","SOLUSD",1752694089226,41.36,173.86,173.83,11.61566918]
["bitfinex","SOLUSD",1752694089429,31.36,173.86,173.83,11.61566918]
["bitfinex","SOLUSD",1752694089634,31.36,173.86,173.85,26.0]
["bitfinex","SOLUSD",1752694089808,41.36,173.86,173.85,26.0]
["bitfinex","SOLUSD",1752694090735,40.64,173.86,173.85,26.0]
["bitfinex","SOLUSD",1752694091031,30.64,173.86,173.85,26.0]
["bitfinex","SOLUSD",1752694091228,10.0,173.89,173.85,37.65508332]
["bitfinex","SOLUSD",1752694091435,40.66,173.88,173.86,0.04]
["bitfinex","SOLUSD",1752694091620,40.66,173.88,173.87,5.86299819]
["bitfinex","SOLUSD",1752694092149,30.66,173.88,173.87,11.61442166]
["bitfinex","SOLUSD",1752694092446,40.66,173.88,173.87,11.61442166]
["bitfinex","SOLUSD",1752694092652,40.66,173.88,173.87,5.75142347]
["bitfinex","SOLUSD",1752694092815,40.66,173.88,173.87,11.61442166]
["bitfinex","SOLUSD",1752694093014,30.66,173.88,173.87,11.61442166]
["bitfinex","SOLUSD",1752694093410,40.66,173.88,173.87,11.61442166]
["bitfinex","SOLUSD",1752694093610,30.66,173.88,173.87,11.61442166]
["bitfinex","SOLUSD",1752694094237,30.66,173.88,173.87,26.0]
["bitfinex","SOLUSD",1752694094466,30.66,173.88,173.87,31.86299819]
["bitfinex","SOLUSD",1752694095460,98.3,173.94,173.87,31.90299819]
["bitfinex","SOLUSD",1752694095653,10.0,173.93,173.92,5.86299819]
["bitfinex","SOLUSD",1752694095852,30.66,173.93,173.92,5.86299819]
["bitfinex","SOLUSD",1752694096460,30.66,173.93,173.92,11.61276819]
["bitfinex","SOLUSD",1752694096667,40.66,173.93,173.92,11.61276819]
["bitfinex","SOLUSD",1752694096862,30.66,173.93,173.92,5.74977]
["bitfinex","SOLUSD",1752694097065,40.66,173.93,173.92,11.61276819]
["bitfinex","SOLUSD",1752694097693,40.66,173.93,173.92,5.74977]
["bitfinex","SOLUSD",1752694097975,30.66,173.93,173.92,11.61276819]
["bitfinex","SOLUSD",1752694098273,10.0,173.92,173.9,5.86299819]
["bitfinex","SOLUSD",1752694098472,31.38,173.91,173.89,5.86299819]
["bitfinex","SOLUSD",1752694098669,10.0,173.9,173.89,5.86299819]
["bitfinex","SOLUSD",1752694100165,41.38,173.91,173.89,11.61361886]
["bitfinex","SOLUSD",1752694100365,10.0,173.9,173.89,11.61361886]
["bitfinex","SOLUSD",1752694100974,41.38,173.91,173.89,11.61361886]
["bitfinex","SOLUSD",1752694101271,9.5,173.9,173.89,5.75062067]
["bitfinex","SOLUSD",1752694102067,40.16,173.91,173.89,5.75062067]
["bitfinex","SOLUSD",1752694102274,9.5,173.9,173.89,5.75062067]
["bitfinex","SOLUSD",1752694102482,9.5,173.9,173.89,11.61361886]
["bitfinex","SOLUSD",1752694103085,40.88,173.91,173.89,11.61361886]
["bitfinex","SOLUSD",1752694103259,9.5,173.9,173.89,11.61361886]
["bitfinex","SOLUSD",1752694103867,16.08299819,173.9,173.86,26.0]
["bitfinex","SOLUSD",1752694104173,40.88,173.89,173.88,26.0]
["bitfinex","SOLUSD",1752694104648,9.5,173.87,173.85,5.86299819]
["bitfinex","SOLUSD",1752694104852,30.66,173.86,173.85,26.0]
["bitfinex","SOLUSD",1752694105167,30.66,173.86,173.85,37.61508332]
["bitfinex","SOLUSD",1752694105359,31.38,173.86,173.8,5.75373993]
["bitfinex","SOLUSD",1752694105565,31.38,173.86,173.79,4.04879624]
["bitfinex","SOLUSD",1752694105566,9.5,173.83,173.79,9.18742438]
["bitfinex","SOLUSD",1752694105753,40.16,173.82,173.8,5.86299819]
["bitfinex","SOLUSD",1752694106270,9.5,173.81,173.8,5.86299819]
["bitfinex","SOLUSD",1752694106656,9.5,173.83,173.8,5.86299819]
["bitfinex","SOLUSD",1752694106854,30.66,173.82,173.81,26.04]
["bitfinex","SOLUSD",1752694107062,30.66,173.82,173.81,31.90299819]
["bitfinex","SOLUSD",1752694107461,30.66,173.82,173.81,37.61640708]
["bitfinex","SOLUSD",1752694108456,30.66,173.82,173.81,31.75340889]
["bitfinex","SOLUSD",1752694108782,30.66,173.82,173.81,37.61640708]
["bitfinex","SOLUSD",1752694108982,30.66,173.82,173.81,37.65640708]
["bitfinex","SOLUSD",1752694111264,30.66,173.82,173.81,37.61640708]
["bitfinex","SOLUSD",1752694111972,30.66,173.82,173.81,37.65640708]
["bitfinex","SOLUSD",1752694112475,30.66,173.82,173.81,37.61640708]
["bitfinex","SOLUSD",1752694113485,0.72,173.86,173.81,37.61640708]
["bitfinex","SOLUSD",1752694113486,30.66,173.83,173.81,52.03992931]
["bitfinex","SOLUSD",1752694113662,11.0154,173.9,173.85,26.0]
["bitfinex","SOLUSD",1752694113859,9.5,173.9,173.89,5.86299819]
["bitfinex","SOLUSD",1752694114059,40.16,173.9,173.89,5.86299819]
["bitfinex","SOLUSD",1752694114283,30.66,173.9,173.89,5.86299819]
["bitfinex","SOLUSD",1752694114592,40.16,173.9,173.89,5.86299819]
["bitfinex","SOLUSD",1752694115190,40.88,173.9,173.89,5.86299819]
["bitfinex","SOLUSD",1752694115689,31.38,173.9,173.89,5.86299819]
["bitfinex","SOLUSD",1752694115983,40.88,173.9,173.88,26.0]
["bitfinex","SOLUSD",1752694116187,10.22,173.89,173.87,31.75134499]
["bitfinex","SOLUSD",1752694116384,9.5,173.9,173.89,26.0]
["bitfinex","SOLUSD",1752694116591,40.16,173.9,173.89,26.0]
["bitfinex","SOLUSD",1752694116887,40.16,173.9,173.89,5.86299819]
["bitfinex","SOLUSD",1752694117387,30.66,173.9,173.89,5.86299819]
["bitfinex","SOLUSD",1752694117783,30.66,173.9,173.89,11.61376016]
["bitfinex","SOLUSD",1752694118290,30.66,173.9,173.89,5.75076197]
["bitfinex","SOLUSD",1752694118480,31.35,173.9,173.89,11.61376016]
["bitfinex","SOLUSD",1752694118791,9.5,173.92,173.89,11.61376016]
["bitfinex","SOLUSD",1752694119088,40.16,173.91,173.89,5.75076197]
["bitfinex","SOLUSD",1752694119464,30.66,173.91,173.89,5.75076197]
["bitfinex","SOLUSD",1752694119880,40.16,173.91,173.89,5.75076197]
["bitfinex","SOLUSD",1752694120081,40.85,173.91,173.89,5.75076197]
["bitfinex","SOLUSD",1752694120292,40.85,173.91,173.9,5.86299819]
["bitfinex","SOLUSD",1752694122190,31.35,173.91,173.9,5.86299819]
["bitfinex","SOLUSD",1752694122694,40.85,173.91,173.9,5.86299819]
["bitfinex","SOLUSD",1752694122991,31.35,173.91,173.9,5.86299819]
["bitfinex","SOLUSD",1752694123390,30.66,173.91,173.9,11.61342947]
["bitfinex","SOLUSD",1752694123595,30.66,173.91,173.9,12.18847259]
["bitfinex","SOLUSD",1752694124384,30.66,173.91,173.9,11.61342947]
["bitfinex","SOLUSD",1752694125476,31.35,173.91,173.9,31.86299819]
["bitfinex","SOLUSD",1752694125678,40.85,173.91,173.9,26.0]
["bitfinex","SOLUSD",1752694125878,40.85,173.91,173.89,5.86299819]
["bitfinex","SOLUSD",1752694126079,10.19,173.9,173.89,31.86299819]
["bitfinex","SOLUSD",1752694126594,0.69,173.93,173.92,26.0]
["bitfinex","SOLUSD",1752694126795,40.83,173.93,173.92,26.0]
["bitfinex","SOLUSD",1752694127017,40.83,173.93,173.92,31.86299819]
["bitfinex","SOLUSD",1752694127198,31.33,173.93,173.92,26.0]
["bitfinex","SOLUSD",1752694127506,40.83,173.93,173.92,31.86299819]
["bitfinex","SOLUSD",1752694130379,40.83,173.93,173.9,5.75036055]
["bitfinex","SOLUSD",1752694130575,0.69,173.92,173.91,5.86299819]
["bitfinex","SOLUSD",1752694131116,0.69,173.92,173.89,32.32575881]
["bitfinex","SOLUSD",1752694131411,30.76,173.91,173.9,5.86299819]
["bitfinex","SOLUSD",1752694131638,40.95,173.91,173.9,5.86299819]
["bitfinex","SOLUSD",1752694132319,40.95,173.91,173.89,26.0]
["bitfinex","SOLUSD",1752694132503,0.69,173.9,173.89,31.86299819]
["bitfinex","SOLUSD",1752694132824,0.69,173.9,173.89,37.61376016]
["bitfinex","SOLUSD",1752694133007,40.26,173.91,173.89,31.75076197]
["bitfinex","SOLUSD",1752694133208,40.26,173.91,173.9,5.86299819]
["bitfinex","SOLUSD",1752694133900,9.5,173.91,173.9,5.86299819]
["bitfinex","SOLUSD",1752694134118,40.26,173.91,173.9,6.43804131]
["bitfinex","SOLUSD",1752694134312,40.26,173.91,173.89,32.32583816]
["bitfinex","SOLUSD",1752694134505,30.76,173.91,173.9,5.86299819]
["bitfinex","SOLUSD",1752694134722,40.26,173.91,173.9,5.86299819]
["bitfinex","SOLUSD",1752694135313,30.76,173.91,173.9,5.86299819]
["bitfinex","SOLUSD",1752694135625,0.75,173.95,173.93,26.0]
["bitfinex","SOLUSD",1752694135808,9.56,173.95,173.94,5.86299819]
["bitfinex","SOLUSD",1752694136000,41.05,173.95,173.94,5.86299819]
["bitfinex","SOLUSD",1752694136904,41.05,173.95,173.94,8.46299819]
["bitfinex","SOLUSD",1752694137521,41.05,173.95,173.94,2.6]
["bitfinex","SOLUSD",1752694137697,41.05,173.95,173.94,8.46299819]
["bitfinex","SOLUSD",1752694137899,30.86,173.95,173.94,14.21210707]
["bitfinex","SOLUSD",1752694138224,40.36,173.95,173.94,14.21210707]
["bitfinex","SOLUSD",1752694139133,30.86,173.95,173.94,40.21210707]
["bitfinex","SOLUSD",1752694139302,40.36,173.95,173.94,40.21210707]
["bitfinex","SOLUSD",1752694139616,30.86,173.95,173.94,40.21210707]
["bitfinex","SOLUSD",1752694140120,40.36,173.95,173.94,34.34910888]
["bitfinex","SOLUSD",1752694140319,30.86,173.95,173.94,34.34910888]
["bitfinex","SOLUSD",1752694140527,40.36,173.95,173.94,40.21210707]
["bitfinex","SOLUSD",1752694141417,40.36,173.95,173.94,34.34910888]
["bitfinex","SOLUSD",1752694141607,40.36,173.95,173.94,40.21210707]
["bitfinex","SOLUSD",1752694142022,30.86,173.95,173.94,40.21210707]
["bitfinex","SOLUSD",1752694142325,40.36,173.95,173.94,40.21210707]
["bitfinex","SOLUSD",1752694143117,30.86,173.95,173.94,40.21210707]
["bitfinex","SOLUSD",1752694143421,30.86,173.95,173.94,34.34910888]
["bitfinex","SOLUSD",1752694143622,0.06,173.95,173.94,40.21210707]
["bitfinex","SOLUSD",1752694143928,0.06,173.95,173.94,14.25210707]
["bitfinex","SOLUSD",1752694144430,1e-08,173.95,173.94,46.84300707]
["bitfinex","SOLUSD",1752694144809,1e-08,173.95,173.94,20.84300707]
["bitfinex","SOLUSD",1752694147535,1e-08,173.95,173.94,14.21210707]
["bitfinex","SOLUSD",1752694148040,1e-08,173.95,173.94,14.25210707]
["bitfinex","SOLUSD",1752694148213,1e-08,173.95,173.94,40.25210707]
["bitfinex","SOLUSD",1752694148544,1e-08,173.95,173.94,14.25210707]
["bitfinex","SOLUSD",1752694149229,1e-08,173.95,173.94,14.21210707]
["bitfinex","SOLUSD",1752694150526,1e-08,173.95,173.94,45.96010707]
["bitfinex","SOLUSD",1752694150728,1e-08,173.95,173.94,14.21210707]
["bitfinex","SOLUSD",1752694150915,0.68000001,173.95,173.94,14.21210707]
["bitfinex","SOLUSD",1752694151119,41.00000001,173.95,173.94,2.6]
["bitfinex","SOLUSD",1752694151547,31.50000001,173.95,173.94,2.6]
["bitfinex","SOLUSD",1752694151725,41.00000001,173.95,173.94,2.6]
["bitfinex","SOLUSD",1752694151925,41.00000001,173.95,173.94,34.34910888]
["bitfinex","SOLUSD",1752694153042,41.00000001,173.95,173.94,2.6]
["bitfinex","SOLUSD",1752694153245,31.50000001,173.95,173.94,2.6]
["bitfinex","SOLUSD",1752694153743,41.00000001,173.95,173.94,28.6]
["bitfinex","SOLUSD",1752694153945,41.00000001,173.95,173.94,2.6]
["bitfinex","SOLUSD",1752694154720,41.00000001,173.95,173.94,28.6]
["bitfinex","SOLUSD",1752694155337,41.00000001,173.95,173.94,40.21210707]
["bitfinex","SOLUSD",1752694155540,41.00000001,173.95,173.94,34.34910888]
["bitfinex","SOLUSD",1752694155741,41.00000001,173.95,173.94,28.6]
["bitfinex","SOLUSD",1752694156933,41.00000001,173.95,173.94,40.21210707]
["bitfinex","SOLUSD",1752694157135,41.00000001,173.95,173.94,28.6]
["bitfinex","SOLUSD",1752694158122,41.00000001,173.95,173.94,33.6]
["bitfinex","SOLUSD",1752694158852,41.00000001,173.95,173.94,45.21210707]
["bitfinex","SOLUSD",1752694159335,41.00000001,173.95,173.94,33.6]
["bitfinex","SOLUSD",1752694162343,46.8629982,173.95,173.94,7.6]
["bitfinex","SOLUSD",1752694162641,69.39646055,173.95,173.94,6.88]
["bitfinex","SOLUSD",1752694163622,63.64768217,173.95,173.94,6.88]
["bitfinex","SOLUSD",1752694164127,46.8629982,173.95,173.94,6.88]
["bitfinex","SOLUSD",1752694164944,46.8629982,173.95,173.94,5.0]
["bitfinex","SOLUSD",1752694165538,41.00000001,173.95,173.94,5.0]
["bitfinex","SOLUSD",1752694165738,46.8629982,173.95,173.94,5.0]
["bitfinex","SOLUSD",1752694166821,41.00000001,173.95,173.94,5.0]
["bitfinex","SOLUSD",1752694167041,46.8629982,173.95,173.94,5.0]
["bitfinex","SOLUSD",1752694167938,69.97107412,173.95,173.94,5.0]
["bitfinex","SOLUSD",1752694170137,64.10807593,173.95,173.94,5.0]
["bitfinex","SOLUSD",1752694170346,69.97107412,173.95,173.94,5.0]
["bitfinex","SOLUSD",1752694171637,69.97107412,173.95,173.94,5.03]
["bitfinex","SOLUSD",1752694173536,78.20017412,173.95,173.94,3.3634]
["bitfinex","SOLUSD",1752694174157,72.33717593,173.95,173.94,3.3634]
["bitfinex","SOLUSD",1752694174353,78.20017412,173.95,173.94,3.3634]
["bitfinex","SOLUSD",1752694177671,47.38017412,173.95,173.94,3.3634]
["bitfinex","SOLUSD",1752694177845,78.04017412,173.95,173.94,3.3634]
["bitfinex","SOLUSD",1752694184551,71.39207412,173.95,173.94,3.3634]
["bitfinex","SOLUSD",1752694184755,69.81107412,173.95,173.94,3.3634]
["bitfinex","SOLUSD",1752694184956,63.38229574,173.95,173.94,3.3634]
["bitfinex","SOLUSD",1752694185169,40.16000001,173.95,173.94,3.3634]
["bitfinex","SOLUSD",1752694185563,40.16000001,173.95,173.94,4.0434]
["bitfinex","SOLUSD",1752694187069,40.16000001,173.95,173.94,4.7434]
["bitfinex","SOLUSD",1752694187578,40.16000001,173.95,173.94,3.7434]
["bitfinex","SOLUSD",1752694188979,40.16000001,173.95,173.94,9.49250888]
["bitfinex","SOLUSD",1752694189156,63.50768217,173.95,173.94,3.0634]
["bitfinex","SOLUSD",1752694189356,63.50768217,173.95,173.94,2.3634]
["bitfinex","SOLUSD",1752694189763,15.3629982,173.95,173.94,2.3634]
["bitfinex","SOLUSD",1752694189970,40.16000001,173.95,173.94,2.3634]
["bitfinex","SOLUSD",1752694192277,40.16000001,173.95,173.94,1.3634]
["bitfinex","SOLUSD",1752694194990,40.86000001,173.95,173.94,1.3634]
["bitfinex","SOLUSD",1752694195960,40.16000001,173.95,173.94,1.3634]
["bitfinex","SOLUSD",1752694196573,40.86000001,173.95,173.94,1.3634]
["bitfinex","SOLUSD",1752694197480,40.71016386,173.95,173.94,1.3634]
["bitfinex","SOLUSD",1752694198886,52.32194043,173.95,173.94,1.3634]
["bitfinex","SOLUSD",1752694199182,46.57316205,173.95,173.94,1.3634]
["bitfinex","SOLUSD",1752694199683,52.32194043,173.95,173.94,1.3634]
["bitfinex","SOLUSD",1752694200265,46.45894224,173.95,173.94,1.3634]
["bitfinex","SOLUSD",1752694200461,52.32194043,173.95,173.94,1.3634]
["bitfinex","SOLUSD",1752694200682,69.1066244,173.95,173.94,1.3634]
["bitfinex","SOLUSD",1752694200986,69.68123797,173.95,173.94,1.3634]
["bitfinex","SOLUSD",1752694201370,26.13484783,173.91,173.9,0.03]
["bitfinex","SOLUSD",1752694201567,62.65784602,173.91,173.9,0.03]
["bitfinex","SOLUSD",1752694201773,69.22084421,173.91,173.9,0.03]
["bitfinex","SOLUSD",1752694202089,69.79545778,173.91,173.9,0.03]
["bitfinex","SOLUSD",1752694202892,9.35016386,173.88,173.87,0.03]
["bitfinex","SOLUSD",1752694203075,46.44777562,173.88,173.87,0.03]
["bitfinex","SOLUSD",1752694203279,47.14777562,173.88,173.87,0.03]
["bitfinex","SOLUSD",1752694203475,63.93245959,173.88,173.87,0.03]
["bitfinex","SOLUSD",1752694204991,69.68355229,173.88,173.87,0.03]
["bitfinex","SOLUSD",1752694208098,69.68355229,173.88,173.79,3.43338914]
["bitfinex","SOLUSD",1752694208099,9.35016386,173.8,173.79,3.43338914]
["bitfinex","SOLUSD",1752694208405,62.65784602,173.8,173.79,3.43338914]
["bitfinex","SOLUSD",1752694208586,63.34784602,173.8,173.79,3.43338914]
["bitfinex","SOLUSD",1752694208895,69.10158595,173.8,173.79,3.43338914]
["bitfinex","SOLUSD",1752694209097,16.78468397,173.79,173.78,0.03]
["bitfinex","SOLUSD",1752694209281,33.26245959,173.79,173.78,0.03]
["bitfinex","SOLUSD",1752694210774,33.26245959,173.79,173.74,0.03]
["bitfinex","SOLUSD",1752694211002,37.7532417,173.75,173.74,0.03]
["bitfinex","SOLUSD",1752694211302,68.4132417,173.75,173.74,0.03]
["bitfinex","SOLUSD",1752694211475,69.1032417,173.75,173.74,0.03]
["bitfinex","SOLUSD",1752694213295,9.35016386,173.72,173.71,0.2]
["bitfinex","SOLUSD",1752694213506,46.44777562,173.72,173.71,0.2]
["bitfinex","SOLUSD",1752694213882,47.13777562,173.72,173.71,0.2]
["bitfinex","SOLUSD",1752694214176,63.92245959,173.72,173.71,0.2]
["bitfinex","SOLUSD",1752694214687,33.26245959,173.72,173.71,0.2]
["bitfinex","SOLUSD",1752694215199,63.92245959,173.72,173.71,0.2]
["bitfinex","SOLUSD",1752694215575,69.67884918,173.72,173.71,0.2]
["bitfinex","SOLUSD",1752694218008,27.3994614,173.72,173.71,0.2]
["bitfinex","SOLUSD",1752694218209,40.03016386,173.72,173.71,0.2]
["bitfinex","SOLUSD",1752694218585,63.94245959,173.72,173.71,0.2]
["bitfinex","SOLUSD",1752694219099,69.69884918,173.72,173.71,0.2]
["bitfinex","SOLUSD",1752694220604,69.69884918,173.72,173.71,30.2]
["bitfinex","SOLUSD",1752694221903,69.69884918,173.72,173.71,0.2]
["bitfinex","SOLUSD",1752694222488,32.57245959,173.72,173.71,0.2]
["bitfinex","SOLUSD",1752694222686,62.67784602,173.72,173.71,0.2]
["bitfinex","SOLUSD",1752694223206,57.3894614,173.72,173.71,0.2]
["bitfinex","SOLUSD",1752694223500,40.03016386,173.72,173.71,0.86]
["bitfinex","SOLUSD",1752694223703,40.03016386,173.72,173.71,0.2]
["bitfinex","SOLUSD",1752694223704,69.00884918,173.72,173.71,0.2]
["bitfinex","SOLUSD",1752694223895,69.69884918,173.72,173.71,0.2]
["bitfinex","SOLUSD",1752694226697,16.78468397,173.71,173.64,0.03]
["bitfinex","SOLUSD",1752694226897,5.86299819,173.65,173.64,0.03]
["bitfinex","SOLUSD",1752694227196,45.89316205,173.65,173.64,0.03]
["bitfinex","SOLUSD",1752694227509,62.67784602,173.65,173.64,0.03]
["bitfinex","SOLUSD",1752694227709,9.35016386,173.65,173.64,0.69]
["bitfinex","SOLUSD",1752694227887,40.03016386,173.65,173.64,0.03]
["bitfinex","SOLUSD",1752694228198,40.03016386,173.65,173.64,0.69]
["bitfinex","SOLUSD",1752694229609,40.03016386,173.65,173.64,12.31203988]
["bitfinex","SOLUSD",1752694229806,30.68,173.65,173.64,12.31203988]
["bitfinex","SOLUSD",1752694230112,30.68,173.65,173.64,0.69]
["bitfinex","SOLUSD",1752694230320,57.3894614,173.65,173.64,0.03]
["bitfinex","SOLUSD",1752694230483,63.25245959,173.65,173.64,0.03]
["bitfinex","SOLUSD",1752694230688,69.01116963,173.65,173.64,0.03]
["bitfinex","SOLUSD",1752694231188,63.14817144,173.65,173.64,0.03]
["bitfinex","SOLUSD",1752694231388,63.83817144,173.65,173.64,0.03]
["bitfinex","SOLUSD",1752694231797,69.70116963,173.65,173.64,0.03]
["bitfinex","SOLUSD",1752694232011,26.13484783,173.64,173.63,0.2]
["bitfinex","SOLUSD",1752694232226,32.58388952,173.64,173.63,0.2]
["bitfinex","SOLUSD",1752694232895,38.44688771,173.64,173.63,0.2]
["bitfinex","SOLUSD",1752694234818,32.58388952,173.64,173.63,0.2]
["bitfinex","SOLUSD",1752694235028,69.12688771,173.64,173.63,0.2]
["bitfinex","SOLUSD",1752694236019,69.12688771,173.64,173.61,0.03]
["bitfinex","SOLUSD",1752694236195,37.75755112,173.62,173.61,0.03]
["bitfinex","SOLUSD",1752694236394,68.43755112,173.62,173.61,0.03]
["bitfinex","SOLUSD",1752694236694,69.12755112,173.62,173.61,0.03]
["bitfinex","SOLUSD",1752694237920,68.43755112,173.62,173.61,0.03]
["bitfinex","SOLUSD",1752694238422,63.23455293,173.62,173.61,0.03]
["bitfinex","SOLUSD",1752694238600,38.41755112,173.62,173.61,0.03]
["bitfinex","SOLUSD",1752694238790,69.09755112,173.62,173.61,0.03]
["bitfinex","SOLUSD",1752694238994,69.09755112,173.62,173.61,1e-08]
["bitfinex","SOLUSD",1752694239595,9.35016386,173.59,173.58,0.2]
["bitfinex","SOLUSD",1752694239795,26.13484783,173.58,173.57,0.06]
["bitfinex","SOLUSD",1752694240014,26.13484783,173.57,173.56,0.2]
["bitfinex","SOLUSD",1752694240194,63.91245959,173.57,173.56,0.2]
["bitfinex","SOLUSD",1752694240395,69.67382388,173.57,173.56,0.2]
["bitfinex","SOLUSD",1752694241716,69.01382388,173.57,173.56,0.2]
["bitfinex","SOLUSD",1752694241918,57.3894614,173.57,173.56,0.2]
["bitfinex","SOLUSD",1752694242425,69.01382388,173.57,173.56,0.2]
["bitfinex","SOLUSD",1752694242606,69.67382388,173.57,173.56,0.2]
["bitfinex","SOLUSD",1752694243208,69.67382388,173.57,173.5,0.06]
["bitfinex","SOLUSD",1752694243414,26.13484783,173.51,173.5,30.06]
["bitfinex","SOLUSD",1752694243609,62.83784602,173.51,173.5,30.06]
["bitfinex","SOLUSD",1752694243810,56.97484783,173.51,173.5,30.06]
["bitfinex","SOLUSD",1752694244011,62.83784602,173.51,173.5,30.06]
["bitfinex","SOLUSD",1752694244218,56.97484783,173.51,173.5,30.06]
["bitfinex","SOLUSD",1752694244421,62.83784602,173.51,173.5,0.06]
["bitfinex","SOLUSD",1752694245101,62.87637027,173.51,173.5,0.06]
["bitfinex","SOLUSD",1752694245426,68.63972684,173.51,173.5,0.06]
["bitfinex","SOLUSD",1752694245822,69.29972684,173.51,173.5,0.06]
["bitfinex","SOLUSD",1752694246008,73.42191599,173.51,173.5,0.06]
["bitfinex","SOLUSD",1752694246712,26.13484783,173.47,173.46,0.2]
["bitfinex","SOLUSD",1752694247024,67.01855942,173.47,173.46,0.2]
["bitfinex","SOLUSD",1752694247231,57.5694614,173.47,173.46,0.2]
["bitfinex","SOLUSD",1752694247411,57.5694614,173.47,173.46,0.91]
["bitfinex","SOLUSD",1752694247412,40.21016386,173.47,173.46,0.91]
["bitfinex","SOLUSD",1752694247611,40.25016386,173.47,173.46,0.2]
["bitfinex","SOLUSD",1752694247841,57.03484783,173.47,173.46,0.2]
["bitfinex","SOLUSD",1752694248022,57.6094614,173.47,173.46,0.2]
["bitfinex","SOLUSD",1752694248215,57.6094614,173.47,173.46,0.91]
["bitfinex","SOLUSD",1752694248416,40.25016386,173.47,173.46,0.91]
["bitfinex","SOLUSD",1752694249017,40.27016386,173.47,173.46,0.91]
["bitfinex","SOLUSD",1752694249615,40.27016386,173.47,173.46,0.41]
["bitfinex","SOLUSD",1752694249814,9.35016386,173.47,173.46,9.85909802]
["bitfinex","SOLUSD",1752694250014,40.29016386,173.47,173.46,9.85909802]
["bitfinex","SOLUSD",1752694250220,40.29016386,173.47,173.46,6.17501787]
["bitfinex","SOLUSD",1752694250420,30.94,173.47,173.46,0.41]
["bitfinex","SOLUSD",1752694250733,40.29016386,173.47,173.46,26.41]
["bitfinex","SOLUSD",1752694250926,40.29016386,173.47,173.46,26.0]
["bitfinex","SOLUSD",1752694251121,9.35016386,173.46,173.45,26.0]
["bitfinex","SOLUSD",1752694251431,9.35016386,173.46,173.44,9.44909802]
["bitfinex","SOLUSD",1752694251725,40.25016386,173.45,173.43,41.41504637]
["bitfinex","SOLUSD",1752694251932,40.25016386,173.45,173.43,35.64909802]
["bitfinex","SOLUSD",1752694252136,9.35016386,173.44,173.43,26.2]
["bitfinex","SOLUSD",1752694252802,35.58394585,173.44,173.43,0.2]
["bitfinex","SOLUSD",1752694253002,26.7094614,173.44,173.43,0.2]
["bitfinex","SOLUSD",1752694253222,36.15855942,173.44,173.43,0.2]
["bitfinex","SOLUSD",1752694253409,41.92424207,173.44,173.43,0.2]
["bitfinex","SOLUSD",1752694253613,42.58424207,173.44,173.43,0.2]
["bitfinex","SOLUSD",1752694255226,42.58424207,173.44,173.43,1e-08]
["bitfinex","SOLUSD",1752694256316,73.50424207,173.44,173.43,1e-08]
["bitfinex","SOLUSD",1752694256525,99.50424207,173.44,173.43,1e-08]
["bitfinex","SOLUSD",1752694256733,35.58394585,173.4,173.39,0.2]
["bitfinex","SOLUSD",1752694256924,72.8255721,173.4,173.39,0.2]
["bitfinex","SOLUSD",1752694257238,73.4855721,173.4,173.39,0.2]
["bitfinex","SOLUSD",1752694257742,9.35016386,173.32,173.31,0.52]
["bitfinex","SOLUSD",1752694257922,9.35016386,173.31,173.3,0.06]
["bitfinex","SOLUSD",1752694258235,9.35016386,173.31,173.3,0.58]
["bitfinex","SOLUSD",1752694258439,40.25016386,173.31,173.3,10.02909802]
["bitfinex","SOLUSD",1752694258733,40.25016386,173.31,173.3,0.58]
["bitfinex","SOLUSD",1752694258942,40.25016386,173.31,173.3,0.06]
["bitfinex","SOLUSD",1752694259138,50.27387545,173.31,173.3,0.06]
["bitfinex","SOLUSD",1752694259339,40.82477743,173.31,173.3,26.06]
["bitfinex","SOLUSD",1752694259542,64.0394689,173.31,173.3,0.06]
["bitfinex","SOLUSD",1752694259840,67.03855942,173.31,173.3,0.06]
["bitfinex","SOLUSD",1752694260024,67.69855942,173.31,173.3,0.06]
["bitfinex","SOLUSD",1752694260343,73.46856692,173.31,173.3,0.06]
["bitfinex","SOLUSD",1752694261236,42.58856692,173.31,173.3,0.06]
["bitfinex","SOLUSD",1752694261413,72.80856692,173.31,173.3,0.06]
["bitfinex","SOLUSD",1752694261614,73.46856692,173.31,173.3,0.06]
["bitfinex","SOLUSD",1752694261947,9.92477743,173.31,173.3,0.06]
["bitfinex","SOLUSD",1752694262150,66.46394585,173.31,173.3,0.06]
["bitfinex","SOLUSD",1752694262439,67.03855942,173.31,173.3,0.06]
["bitfinex","SOLUSD",1752694263536,57.01484783,173.31,173.3,0.06]
["bitfinex","SOLUSD",1752694263743,67.12394585,173.31,173.3,0.06]
["bitfinex","SOLUSD",1752694264043,67.69855942,173.31,173.3,0.06]
["bitfinex","SOLUSD",1752694264542,67.69855942,173.31,173.21,6.2066]
["bitfinex","SOLUSD",1752694264543,9.35016386,173.23,173.21,6.2066]
["bitfinex","SOLUSD",1752694264840,9.35016386,173.21,173.18,2.1783]
["bitfinex","SOLUSD",1752694265057,9.35016386,173.19,173.18,2.1783]
["bitfinex","SOLUSD",1752694265741,40.21016386,173.19,173.18,2.1783]
["bitfinex","SOLUSD",1752694265932,9.35016386,173.18,173.16,0.52]
["bitfinex","SOLUSD",1752694266132,49.65926188,173.17,173.12,6.4732]
["bitfinex","SOLUSD",1752694266335,49.65926188,173.17,173.12,6.9932]
["bitfinex","SOLUSD",1752694266336,9.35016386,173.13,173.12,6.9932]
["bitfinex","SOLUSD",1752694266523,30.92,173.13,173.12,6.4732]
["bitfinex","SOLUSD",1752694266841,9.35016386,173.14,173.12,6.4732]
["bitfinex","SOLUSD",1752694267143,40.27016386,173.13,173.12,12.24944683]
["bitfinex","SOLUSD",1752694267327,40.25016386,173.13,173.12,12.24954011]
["bitfinex","SOLUSD",1752694267529,40.25016386,173.13,173.12,26.0]
["bitfinex","SOLUSD",1752694267841,40.25016386,173.13,173.11,3.43847621]
["bitfinex","SOLUSD",1752694267842,40.25016386,173.13,173.11,9.21509421]
["bitfinex","SOLUSD",1752694268047,9.35016386,173.17,173.12,9.96909802]
["bitfinex","SOLUSD",1752694268247,9.35016386,173.2,173.19,26.0]
["bitfinex","SOLUSD",1752694268453,9.35016386,173.21,173.2,26.0]
["bitfinex","SOLUSD",1752694268749,30.92,173.21,173.2,26.52]
["bitfinex","SOLUSD",1752694268933,40.27016386,173.21,173.2,26.52]
["bitfinex","SOLUSD",1752694269125,9.35016386,173.25,173.24,26.0]
["bitfinex","SOLUSD",1752694269325,40.27016386,173.25,173.24,26.52]
["bitfinex","SOLUSD",1752694269516,40.27016386,173.25,173.24,35.96909802]
["bitfinex","SOLUSD",1752694269941,40.27016386,173.25,173.24,26.0]
["bitfinex","SOLUSD",1752694270327,40.27016386,173.25,173.22,0.52]
["bitfinex","SOLUSD",1752694270530,36.15855942,173.24,173.23,26.0]
["bitfinex","SOLUSD",1752694271045,36.15855942,173.24,173.2,5.77364701]
["bitfinex","SOLUSD",1752694271046,16.78468397,173.23,173.21,26.0]
["bitfinex","SOLUSD",1752694271246,30.9,173.22,173.21,26.0]
["bitfinex","SOLUSD",1752694271448,40.25016386,173.22,173.21,26.0]
["bitfinex","SOLUSD",1752694271822,9.35016386,173.22,173.2,31.77364263]
["bitfinex","SOLUSD",1752694272022,30.9,173.21,173.2,32.29364263]
["bitfinex","SOLUSD",1752694272429,40.25016386,173.21,173.2,6.29364263]
["bitfinex","SOLUSD",1752694272642,40.25016386,173.21,173.2,32.29364263]
["bitfinex","SOLUSD",1752694272835,40.25016386,173.21,173.2,6.29364263]
["bitfinex","SOLUSD",1752694273646,30.9,173.21,173.2,6.29364263]
["bitfinex","SOLUSD",1752694273944,40.25016386,173.21,173.2,26.0]
["bitfinex","SOLUSD",1752694274129,40.25016386,173.21,173.19,9.44909802]
["bitfinex","SOLUSD",1752694274326,40.25016386,173.21,173.2,26.0]
["bitfinex","SOLUSD",1752694274555,40.25016386,173.21,173.17,16.52359802]
["bitfinex","SOLUSD",1752694274556,40.82477743,173.21,173.17,16.52359802]
["bitfinex","SOLUSD",1752694274847,40.82477743,173.21,173.16,5.77494561]
["bitfinex","SOLUSD",1752694274848,9.35016386,173.19,173.16,9.44909802]
["bitfinex","SOLUSD",1752694275051,30.86,173.18,173.16,9.44909802]
["bitfinex","SOLUSD",1752694275242,40.21016386,173.18,173.16,9.44909802]
["bitfinex","SOLUSD",1752694275438,40.21016386,173.18,173.14,0.52]
["bitfinex","SOLUSD",1752694275634,9.35016386,173.17,173.14,5.77566313]
["bitfinex","SOLUSD",1752694275833,40.19016386,173.16,173.13,12.13671096]
["bitfinex","SOLUSD",1752694276040,40.19016386,173.16,173.12,9.96909802]
["bitfinex","SOLUSD",1752694276236,9.35016386,173.15,173.11,3.43847621]
["bitfinex","SOLUSD",1752694276433,40.21016386,173.14,173.11,3.43847621]
["bitfinex","SOLUSD",1752694276940,30.86,173.14,173.13,26.0]
["bitfinex","SOLUSD",1752694277140,40.21016386,173.14,173.13,26.0]
["bitfinex","SOLUSD",1752694277752,26.13484783,173.13,173.02,0.52]
["bitfinex","SOLUSD",1752694278050,9.35016386,173.07,173.06,26.0]
["bitfinex","SOLUSD",1752694278358,9.35016386,173.08,173.06,9.96909802]
["bitfinex","SOLUSD",1752694278544,40.19016386,173.07,173.06,9.44909802]
["bitfinex","SOLUSD",1752694278852,40.19016386,173.07,173.02,5.77959406]
["bitfinex","SOLUSD",1752694278853,30.84,173.07,173.05,9.44909802]
["bitfinex","SOLUSD",1752694279050,40.19016386,173.07,173.05,0.52]
["bitfinex","SOLUSD",1752694279229,30.84,173.07,173.02,0.52]
["bitfinex","SOLUSD",1752694279431,49.63926188,173.07,173.05,26.0]
["bitfinex","SOLUSD",1752694279638,9.35016386,173.06,173.05,26.0]
["bitfinex","SOLUSD",1752694280149,9.35016386,173.06,173.03,0.52]
["bitfinex","SOLUSD",1752694280450,18.79926188,173.04,172.99,15.74972014]
["bitfinex","SOLUSD",1752694280656,40.28909802,173.03,173.02,26.0]
["bitfinex","SOLUSD",1752694280858,40.28909802,173.03,172.99,6.30062212]
["bitfinex","SOLUSD",1752694281037,30.84,173.03,173.02,26.0]
["bitfinex","SOLUSD",1752694281234,30.82,173.03,173.02,15.74877666]
["bitfinex","SOLUSD",1752694281742,30.82,173.03,173.02,41.74877666]
["bitfinex","SOLUSD",1752694281940,30.82,173.03,173.02,15.74877666]
["bitfinex","SOLUSD",1752694282140,30.82,173.03,172.99,0.52]
["bitfinex","SOLUSD",1752694282343,40.84371159,173.03,172.99,6.30041321]
["bitfinex","SOLUSD",1752694282540,50.19387545,173.03,172.99,6.30041321]
["bitfinex","SOLUSD",1752694282739,40.74477743,173.03,173.02,26.0]
["bitfinex","SOLUSD",1752694282955,30.82,173.03,173.02,26.0]
["bitfinex","SOLUSD",1752694283250,9.35016386,173.03,173.01,15.74895409]
["bitfinex","SOLUSD",1752694283443,9.35016386,173.04,173.02,9.96909802]
["bitfinex","SOLUSD",1752694283642,40.17016386,173.03,173.02,9.96909802]
["bitfinex","SOLUSD",1752694283848,30.82,173.03,173.02,9.96909802]
["bitfinex","SOLUSD",1752694284252,40.17016386,173.03,173.02,9.44909802]
["bitfinex","SOLUSD",1752694284458,40.17016386,173.03,173.01,15.22895409]
["bitfinex","SOLUSD",1752694284764,40.17016386,173.03,173.01,15.74895409]
["bitfinex","SOLUSD",1752694285262,9.35016386,173.04,173.03,31.77934462]
["bitfinex","SOLUSD",1752694285559,40.15016386,173.04,173.03,31.77934462]
["bitfinex","SOLUSD",1752694286130,40.15016386,173.04,173.02,5.7796571]
["bitfinex","SOLUSD",1752694286541,30.78,173.03,173.02,15.22875512]
["bitfinex","SOLUSD",1752694286748,40.13016386,173.03,173.02,5.7796571]
["bitfinex","SOLUSD",1752694286942,9.35016386,173.03,173.02,5.7796571]
["bitfinex","SOLUSD",1752694287249,40.13016386,173.03,172.99,14.97135272]
["bitfinex","SOLUSD",1752694287432,40.13016386,173.03,173.02,26.0]
["bitfinex","SOLUSD",1752694287630,30.78,173.03,173.02,26.0]
["bitfinex","SOLUSD",1752694287834,9.35016386,173.03,173.02,26.0]
["bitfinex","SOLUSD",1752694288055,40.13016386,173.03,173.02,26.0]
["bitfinex","SOLUSD",1752694289660,30.78,173.03,173.02,26.0]
["bitfinex","SOLUSD",1752694290255,40.13016386,173.03,173.01,5.7798971]
["bitfinex","SOLUSD",1752694291041,30.78,173.03,173.01,5.7798971]
["bitfinex","SOLUSD",1752694291367,9.35016386,173.04,173.03,26.0]
["bitfinex","SOLUSD",1752694291565,40.15016386,173.04,173.03,26.0]
["bitfinex","SOLUSD",1752694291766,9.35016386,173.04,173.03,31.77934462]
["bitfinex","SOLUSD",1752694291945,40.15016386,173.04,173.03,32.29934462]
["bitfinex","SOLUSD",1752694292148,40.15016386,173.04,173.02,5.77966661]
["bitfinex","SOLUSD",1752694292551,40.15016386,173.04,173.02,15.22876463]
["bitfinex","SOLUSD",1752694292891,30.8,173.04,173.03,9.44909802]
["bitfinex","SOLUSD",1752694293165,40.15016386,173.04,173.03,9.96909802]
["bitfinex","SOLUSD",1752694293545,9.35016386,173.04,173.03,9.96909802]
["bitfinex","SOLUSD",1752694293887,10.02371159,173.12,173.09,26.0]
["bitfinex","SOLUSD",1752694294043,30.8,173.11,173.1,26.0]
["bitfinex","SOLUSD",1752694294848,0.57461357,173.13,173.1,26.0]
["bitfinex","SOLUSD",1752694295053,30.8,173.12,173.11,26.0]
["bitfinex","SOLUSD",1752694295639,0.57461357,173.13,173.1,9.44909802]
["bitfinex","SOLUSD",1752694295857,30.8,173.12,173.11,15.22577181]
["bitfinex","SOLUSD",1752694296045,0.57461357,173.14,173.13,26.0]
["bitfinex","SOLUSD",1752694296249,30.8,173.14,173.13,26.0]
["bitfinex","SOLUSD",1752694296664,1.29461357,173.15,173.13,26.0]
["bitfinex","SOLUSD",1752694296973,30.8,173.14,173.13,26.0]
["bitfinex","SOLUSD",1752694297749,1.29461357,173.15,173.13,26.0]
["bitfinex","SOLUSD",1752694298053,60.8,173.14,173.13,31.77599535]
["bitfinex","SOLUSD",1752694298470,60.8,173.14,173.13,26.0]
["bitfinex","SOLUSD",1752694298659,30.0,173.14,173.13,26.0]
["bitfinex","SOLUSD",1752694298854,60.78,173.14,173.13,26.0]
["bitfinex","SOLUSD",1752694299060,60.78,173.14,173.13,31.77600646]
["bitfinex","SOLUSD",1752694299460,60.78,173.14,173.13,26.0]
["bitfinex","SOLUSD",1752694299870,30.78,173.14,173.13,26.0]
["bitfinex","SOLUSD",1752694300574,40.91909802,173.14,173.13,26.0]
["bitfinex","SOLUSD",1752694301464,16.78468397,173.13,173.01,0.52]
["bitfinex","SOLUSD",1752694301766,9.44909802,173.05,173.02,5.77967864]
["bitfinex","SOLUSD",1752694301969,30.78,173.04,173.02,5.77967864]
["bitfinex","SOLUSD",1752694302674,0.69,173.08,173.05,26.0]
["bitfinex","SOLUSD",1752694302881,9.44909802,173.06,173.05,26.0]
["bitfinex","SOLUSD",1752694303977,9.44909802,173.06,173.04,31.77870985]
["bitfinex","SOLUSD",1752694304165,40.22909802,173.05,173.04,31.77870985]
["bitfinex","SOLUSD",1752694304477,40.91909802,173.05,173.03,0.06]
["bitfinex","SOLUSD",1752694304772,31.47,173.05,173.03,0.06]
["bitfinex","SOLUSD",1752694305088,1.26461357,173.07,173.03,0.06]
["bitfinex","SOLUSD",1752694305389,40.22909802,173.06,173.04,26.0]
["bitfinex","SOLUSD",1752694305874,9.44909802,173.1,173.08,26.0]
["bitfinex","SOLUSD",1752694306182,10.71371159,173.11,173.08,31.77767506]
["bitfinex","SOLUSD",1752694306479,30.78,173.1,173.08,32.29767506]
["bitfinex","SOLUSD",1752694306784,30.78,173.09,173.08,32.29767506]
["bitfinex","SOLUSD",1752694307073,30.78,173.09,173.08,31.77767506]
["bitfinex","SOLUSD",1752694309092,30.78,173.09,173.07,15.22705375]
["bitfinex","SOLUSD",1752694309458,30.78,173.09,173.07,5.77795573]
["bitfinex","SOLUSD",1752694309978,31.47,173.09,173.08,26.0]
["bitfinex","SOLUSD",1752694310161,40.22909802,173.09,173.08,26.0]
["bitfinex","SOLUSD",1752694310578,40.91909802,173.09,173.04,5.77891831]
["bitfinex","SOLUSD",1752694310883,40.91909802,173.09,173.07,26.0]
["bitfinex","SOLUSD",1752694310884,0.69,173.08,173.07,26.0]
["bitfinex","SOLUSD",1752694311362,10.13909802,173.08,173.07,26.0]
["bitfinex","SOLUSD",1752694311568,0.69,173.08,173.07,26.0]
["bitfinex","SOLUSD",1752694311765,0.69,173.1,173.07,26.0]
["bitfinex","SOLUSD",1752694311971,30.8,173.09,173.08,26.0]
["bitfinex","SOLUSD",1752694312176,0.69,173.12,173.09,5.77734126]
["bitfinex","SOLUSD",1752694312364,30.8,173.11,173.1,26.0]
["bitfinex","SOLUSD",1752694312566,40.24909802,173.11,173.1,26.0]
["bitfinex","SOLUSD",1752694312874,30.8,173.11,173.1,26.0]
["bitfinex","SOLUSD",1752694314774,30.8,173.11,173.1,31.77700751]
["bitfinex","SOLUSD",1752694315972,0.69,173.16,173.1,41.22610553]
["bitfinex","SOLUSD",1752694316181,40.22909802,173.15,173.1,41.22610553]
["bitfinex","SOLUSD",1752694316484,40.91909802,173.15,173.1,41.74610553]
["bitfinex","SOLUSD",1752694316683,40.91909802,173.15,173.1,41.22610553]
["bitfinex","SOLUSD",1752694316886,0.69,173.14,173.1,41.22610553]
["bitfinex","SOLUSD",1752694317065,30.78,173.13,173.1,41.22610553]
["bitfinex","SOLUSD",1752694317469,30.78,173.13,173.1,31.77700751]
["bitfinex","SOLUSD",1752694317810,10.13909802,173.12,173.1,31.77700751]
["bitfinex","SOLUSD",1752694317974,30.78,173.11,173.1,31.77700751]
["bitfinex","SOLUSD",1752694318367,40.22909802,173.11,173.1,31.77700751]
["bitfinex","SOLUSD",1752694318787,30.78,173.11,173.1,31.77700751]
["bitfinex","SOLUSD",1752694321793,30.78,173.11,173.1,32.29700751]
["bitfinex","SOLUSD",1752694321976,30.78,173.11,173.1,56.1886243]
["bitfinex","SOLUSD",1752694322389,30.78,173.15,173.1,56.1886243]
["bitfinex","SOLUSD",1752694322593,30.78,173.15,173.14,26.0]
["bitfinex","SOLUSD",1752694322794,30.78,173.15,173.14,35.96909802]
["bitfinex","SOLUSD",1752694322987,30.78,173.15,173.14,41.74477088]
["bitfinex","SOLUSD",1752694323191,1.29461357,173.24,173.17,26.0]
["bitfinex","SOLUSD",1752694323393,30.78,173.23,173.21,26.0]
["bitfinex","SOLUSD",1752694323580,0.03,173.24,173.22,26.0]
["bitfinex","SOLUSD",1752694323901,30.81,173.24,173.22,26.0]
["bitfinex","SOLUSD",1752694324089,40.25909802,173.24,173.19,0.52]
["bitfinex","SOLUSD",1752694324289,30.81,173.24,173.17,26.52]
["bitfinex","SOLUSD",1752694324612,9.44909802,173.2,173.18,26.0]
["bitfinex","SOLUSD",1752694324802,40.91909802,173.2,173.18,26.0]
["bitfinex","SOLUSD",1752694324983,31.47,173.2,173.19,26.0]
["bitfinex","SOLUSD",1752694325188,40.91909802,173.2,173.19,26.0]
["bitfinex","SOLUSD",1752694325415,30.78,173.2,173.19,26.0]
["bitfinex","SOLUSD",1752694325797,32.04461357,173.2,173.19,26.0]
["bitfinex","SOLUSD",1752694326801,31.47,173.2,173.19,26.0]
["bitfinex","SOLUSD",1752694327300,41.49371159,173.2,173.14,26.3479]
["bitfinex","SOLUSD",1752694327485,9.44909802,173.16,173.14,26.3479]
["bitfinex","SOLUSD",1752694327685,30.78,173.15,173.14,26.3479]
["bitfinex","SOLUSD",1752694327994,30.78,173.15,173.14,32.12347662]
["bitfinex","SOLUSD",1752694328395,40.91909802,173.15,173.14,0.3479]
["bitfinex","SOLUSD",1752694329006,40.91909802,173.15,173.14,26.3479]
["bitfinex","SOLUSD",1752694329696,30.78,173.15,173.14,0.3479]
["bitfinex","SOLUSD",1752694330018,30.78,173.15,173.14,6.12357286]
["bitfinex","SOLUSD",1752694330312,30.78,173.15,173.14,6.64357286]
["bitfinex","SOLUSD",1752694330510,30.78,173.15,173.14,6.12357286]
["bitfinex","SOLUSD",1752694333892,40.22909802,173.15,173.14,0.3479]
["bitfinex","SOLUSD",1752694334706,40.22909802,173.15,173.14,26.3479]
["bitfinex","SOLUSD",1752694334887,40.91909802,173.15,173.14,26.3479]
["bitfinex","SOLUSD",1752694335203,31.47,173.15,173.14,0.3479]
["bitfinex","SOLUSD",1752694335506,41.49371159,173.15,173.14,0.3479]
["bitfinex","SOLUSD",1752694335725,41.49371159,173.15,173.14,26.3479]
["bitfinex","SOLUSD",1752694335726,31.47,173.15,173.14,26.3479]
["bitfinex","SOLUSD",1752694336084,40.91909802,173.15,173.14,26.3479]
["bitfinex","SOLUSD",1752694337014,40.22909802,173.15,173.14,6.12357286]
["bitfinex","SOLUSD",1752694337306,40.91909802,173.15,173.14,0.3479]
["bitfinex","SOLUSD",1752694337902,64.05373486,173.15,173.14,0.3479]
["bitfinex","SOLUSD",1752694338515,16.78468397,173.14,173.02,1.5125]
["bitfinex","SOLUSD",1752694338809,16.78468397,173.12,173.04,5.77900532]
["bitfinex","SOLUSD",1752694338985,16.78468397,173.1,173.05,26.0]
["bitfinex","SOLUSD",1752694339182,32.04461357,173.09,173.05,26.0]
["bitfinex","SOLUSD",1752694339408,32.04461357,173.09,173.04,5.77900532]
["bitfinex","SOLUSD",1752694339612,9.44909802,173.1,173.06,26.0]
["bitfinex","SOLUSD",1752694339818,30.78,173.08,173.06,31.77808961]
["bitfinex","SOLUSD",1752694340000,30.78,173.07,173.06,31.77808961]
["bitfinex","SOLUSD",1752694340818,30.78,173.07,173.06,32.29808961]
["bitfinex","SOLUSD",1752694343310,0.69,173.12,173.06,56.19304455]
["bitfinex","SOLUSD",1752694343516,0.57461357,173.16,173.14,26.0]
["bitfinex","SOLUSD",1752694343720,40.91909802,173.15,173.14,26.0]
["bitfinex","SOLUSD",1752694344211,40.91909802,173.15,173.1,26.0]
["bitfinex","SOLUSD",1752694344414,9.44909802,173.13,173.1,26.0]
["bitfinex","SOLUSD",1752694344593,30.78,173.12,173.1,28.6]
["bitfinex","SOLUSD",1752694344793,30.78,173.12,173.11,5.77667379]
["bitfinex","SOLUSD",1752694348520,30.78,173.12,173.11,5.83667379]
["bitfinex","SOLUSD",1752694349539,0.72,173.15,173.11,5.83667379]
["bitfinex","SOLUSD",1752694349540,0.03,173.15,173.14,26.0]
["bitfinex","SOLUSD",1752694349740,31.01,173.15,173.14,26.0]
["bitfinex","SOLUSD",1752694350105,41.14909802,173.15,173.14,26.0]
["bitfinex","SOLUSD",1752694350343,41.72371159,173.15,173.11,26.4075]
["bitfinex","SOLUSD",1752694350546,9.44909802,173.12,173.11,26.4075]
["bitfinex","SOLUSD",1752694350833,9.44909802,173.12,173.11,0.4075]
["bitfinex","SOLUSD",1752694350834,41.19909802,173.12,173.11,0.4075]
["bitfinex","SOLUSD",1752694351725,66.11558199,173.12,173.11,0.4075]
["bitfinex","SOLUSD",1752694351930,16.78468397,173.11,173.03,0.06]
["bitfinex","SOLUSD",1752694352102,9.44909802,173.04,173.03,0.06]
["bitfinex","SOLUSD",1752694352432,40.50909802,173.04,173.03,0.06]
["bitfinex","SOLUSD",1752694352607,31.75,173.04,173.03,0.06]
["bitfinex","SOLUSD",1752694352813,31.06,173.04,173.03,0.06]
["bitfinex","SOLUSD",1752694353020,41.19909802,173.04,173.03,0.06]
["bitfinex","SOLUSD",1752694353215,40.50909802,173.04,173.03,0.06]
["bitfinex","SOLUSD",1752694354829,31.06,173.04,173.03,26.06]
["bitfinex","SOLUSD",1752694355316,31.06,173.04,173.03,0.58]
["bitfinex","SOLUSD",1752694355520,31.08,173.06,173.03,0.58]
["bitfinex","SOLUSD",1752694355730,31.08,173.06,173.04,0.52]
["bitfinex","SOLUSD",1752694356033,31.08,173.08,173.05,9.96909802]
["bitfinex","SOLUSD",1752694356222,16.81468397,173.15,173.04,26.0]
["bitfinex","SOLUSD",1752694356223,0.69,173.13,173.07,31.77800889]
["bitfinex","SOLUSD",1752694356435,31.12,173.12,173.07,41.22710691]
["bitfinex","SOLUSD",1752694356612,31.12,173.12,173.11,26.0]
["bitfinex","SOLUSD",1752694356833,0.72,173.15,173.12,26.0]
["bitfinex","SOLUSD",1752694357045,31.81,173.14,173.12,26.0]
["bitfinex","SOLUSD",1752694357252,41.25909802,173.14,173.12,26.0]
["bitfinex","SOLUSD",1752694357556,40.56909802,173.14,173.12,26.0]
["bitfinex","SOLUSD",1752694357926,40.56909802,173.14,173.1,26.0]
["bitfinex","SOLUSD",1752694358335,40.56909802,173.14,173.13,26.0]
["bitfinex","SOLUSD",1752694359325,31.12,173.14,173.13,26.0]
["bitfinex","SOLUSD",1752694360462,31.12,173.14,173.13,8.37600646]
["bitfinex","SOLUSD",1752694360738,0.03,173.15,173.14,26.0]
["bitfinex","SOLUSD",1752694360950,0.03,173.15,173.14,35.44909802]
["bitfinex","SOLUSD",1752694361255,0.03,173.15,173.14,26.52]
["bitfinex","SOLUSD",1752694362625,0.03,173.15,173.14,32.29567286]
["bitfinex","SOLUSD",1752694363061,1.24461357,173.22,173.14,41.74477088]
["bitfinex","SOLUSD",1752694363222,9.44909802,173.2,173.18,26.0]
["bitfinex","SOLUSD",1752694363731,9.44909802,173.19,173.18,26.0]
["bitfinex","SOLUSD",1752694363932,9.44909802,173.19,173.15,0.52]
["bitfinex","SOLUSD",1752694363933,9.44909802,173.19,173.17,26.0]
["bitfinex","SOLUSD",1752694364247,31.85,173.21,173.17,26.0]
["bitfinex","SOLUSD",1752694364434,0.67,173.2,173.17,26.0]
["bitfinex","SOLUSD",1752694364637,0.67,173.2,173.18,5.77433883]
["bitfinex","SOLUSD",1752694365537,0.67,173.2,173.13,2.6]
["bitfinex","SOLUSD",1752694365538,10.11909802,173.19,173.13,2.6]
["bitfinex","SOLUSD",1752694365848,9.44909802,173.14,173.13,26.0]
["bitfinex","SOLUSD",1752694366046,9.44909802,173.14,173.1,5.77700751]
["bitfinex","SOLUSD",1752694366357,0.67,173.14,173.1,5.77700751]
["bitfinex","SOLUSD",1752694366548,0.67,173.14,173.13,5.77600646]
["bitfinex","SOLUSD",1752694366724,9.44909802,173.14,173.13,5.77600646]
["bitfinex","SOLUSD",1752694367629,9.44909802,173.14,173.13,8.37600646]
["bitfinex","SOLUSD",1752694370537,9.44909802,173.14,173.13,8.43600646]
["bitfinex","SOLUSD",1752694371265,10.11909802,173.14,173.13,28.66]
["bitfinex","SOLUSD",1752694371566,10.11909802,173.14,173.13,34.43600646]
["bitfinex","SOLUSD",1752694371855,10.11909802,173.14,173.13,28.66]
["bitfinex","SOLUSD",1752694372032,10.11909802,173.14,173.13,2.66]
["bitfinex","SOLUSD",1752694372435,10.69371159,173.14,173.13,28.66]
["bitfinex","SOLUSD",1752694372743,20.14280961,173.14,173.13,0.06]
["bitfinex","SOLUSD",1752694373146,16.78468397,173.13,173.07,5.7779415]
["bitfinex","SOLUSD",1752694373344,9.44909802,173.08,173.07,5.7779415]
["bitfinex","SOLUSD",1752694373552,40.54909802,173.08,173.07,5.7779415]
["bitfinex","SOLUSD",1752694374057,41.21909802,173.08,173.07,5.7779415]
["bitfinex","SOLUSD",1752694374256,40.54909802,173.08,173.07,5.7779415]
["bitfinex","SOLUSD",1752694374942,40.54909802,173.08,173.04,20.22598776]
["bitfinex","SOLUSD",1752694375255,40.54909802,173.08,173.07,26.0]
["bitfinex","SOLUSD",1752694376357,41.21909802,173.08,173.07,26.0]
["bitfinex","SOLUSD",1752694376558,41.21909802,173.08,173.03,5.83928118]
["bitfinex","SOLUSD",1752694376856,9.44909802,173.05,173.04,26.0]
["bitfinex","SOLUSD",1752694377045,31.1,173.05,173.04,26.0]
["bitfinex","SOLUSD",1752694377356,40.54909802,173.05,173.04,26.0]
["bitfinex","SOLUSD",1752694377549,41.21909802,173.05,173.03,0.06]
["bitfinex","SOLUSD",1752694377747,10.11909802,173.04,173.03,0.06]
["bitfinex","SOLUSD",1752694377956,10.11909802,173.04,173.03,26.06]
["bitfinex","SOLUSD",1752694378762,10.11909802,173.04,173.03,0.06]
["bitfinex","SOLUSD",1752694381457,15.89810865,173.04,173.03,0.06]
["bitfinex","SOLUSD",1752694381636,10.11909802,173.04,173.03,0.06]
["bitfinex","SOLUSD",1752694382449,0.67,173.04,173.03,0.06]
["bitfinex","SOLUSD",1752694382645,41.29909802,173.04,173.03,0.06]
["bitfinex","SOLUSD",1752694383561,47.65272222,173.04,173.03,0.06]
["bitfinex","SOLUSD",1752694384739,73.88650421,173.04,173.03,0.06]
["bitfinex","SOLUSD",1752694384943,88.33403079,173.04,172.99,26.0]
["bitfinex","SOLUSD",1752694385145,9.44909802,173.0,172.99,26.0]
["bitfinex","SOLUSD",1752694385365,41.31909802,173.0,172.99,26.0]
["bitfinex","SOLUSD",1752694385663,31.87,173.0,172.99,26.0]
["bitfinex","SOLUSD",1752694385958,41.31909802,173.0,172.99,26.0]
["bitfinex","SOLUSD",1752694386168,31.87,173.0,172.99,26.0]
["bitfinex","SOLUSD",1752694386465,41.31909802,173.0,172.99,26.0]
["bitfinex","SOLUSD",1752694387167,31.2,173.0,172.98,5.78093541]
["bitfinex","SOLUSD",1752694387356,40.64909802,173.0,172.98,5.78093541]
["bitfinex","SOLUSD",1752694387658,10.11909802,173.02,172.98,5.78093541]
["bitfinex","SOLUSD",1752694387861,9.44909802,173.02,173.01,26.0]
["bitfinex","SOLUSD",1752694388065,0.57461357,173.06,173.03,26.0]
["bitfinex","SOLUSD",1752694388263,31.18,173.05,173.03,26.0]
["bitfinex","SOLUSD",1752694388560,31.18,173.05,173.02,9.44909802]
["bitfinex","SOLUSD",1752694388765,31.18,173.05,173.02,9.96909802]
["bitfinex","SOLUSD",1752694389063,31.18,173.05,173.01,35.44909802]
["bitfinex","SOLUSD",1752694389262,31.18,173.05,173.02,5.77967864]
["bitfinex","SOLUSD",1752694389560,31.18,173.05,173.04,9.44909802]
["bitfinex","SOLUSD",1752694389763,31.18,173.05,173.04,9.96909802]
["bitfinex","SOLUSD",1752694390059,31.18,173.05,173.02,5.77967864]
["bitfinex","SOLUSD",1752694390060,31.18,173.05,173.03,26.0]
["bitfinex","SOLUSD",1752694390234,31.18,173.05,173.03,35.96909802]
["bitfinex","SOLUSD",1752694390439,31.18,173.05,173.03,26.0]
["bitfinex","SOLUSD",1752694390863,31.18,173.05,173.04,2.6]
["bitfinex","SOLUSD",1752694391540,41.31909802,173.05,173.02,5.77957887]
["bitfinex","SOLUSD",1752694391751,9.44909802,173.03,173.02,26.0]
["bitfinex","SOLUSD",1752694391952,41.37909802,173.03,173.02,26.0]
["bitfinex","SOLUSD",1752694392768,31.24,173.03,173.02,26.0]
["bitfinex","SOLUSD",1752694393336,41.37909802,173.03,173.02,26.0]
["bitfinex","SOLUSD",1752694393561,31.24,173.03,173.0,26.0]
["bitfinex","SOLUSD",1752694393756,31.24,173.03,173.01,26.0]
["bitfinex","SOLUSD",1752694393960,31.93,173.03,173.02,26.0]
["bitfinex","SOLUSD",1752694394267,31.24,173.03,173.02,26.0]
["bitfinex","SOLUSD",1752694394480,31.24,173.03,172.98,20.75318419]
["bitfinex","SOLUSD",1752694394481,31.24,173.03,173.01,26.0]
["bitfinex","SOLUSD",1752694395170,31.24,173.03,173.01,35.44909802]
["bitfinex","SOLUSD",1752694395384,31.24,173.03,173.01,26.0]
["bitfinex","SOLUSD",1752694395541,31.24,173.03,173.02,5.77967864]
["bitfinex","SOLUSD",1752694395737,31.24,173.03,173.02,31.77967864]
["bitfinex","SOLUSD",1752694396165,40.68909802,173.03,173.02,31.77967864]
["bitfinex","SOLUSD",1752694396357,31.24,173.03,173.02,31.77967864]
["bitfinex","SOLUSD",1752694396568,40.68909802,173.03,173.02,26.0]
["bitfinex","SOLUSD",1752694396868,41.37909802,173.03,173.02,26.0]
["bitfinex","SOLUSD",1752694398369,31.93,173.03,173.02,26.0]
["bitfinex","SOLUSD",1752694398553,41.37909802,173.03,173.02,26.0]
["bitfinex","SOLUSD",1752694399370,0.69,173.06,173.05,26.0]
["bitfinex","SOLUSD",1752694399667,31.64,173.06,173.05,26.0]
["bitfinex","SOLUSD",1752694400446,41.77909802,173.06,173.05,26.0]
["bitfinex","SOLUSD",1752694401656,41.08909802,173.06,173.04,31.7789786]
["bitfinex","SOLUSD",1752694402057,9.44909802,173.09,173.04,41.74807662]
["bitfinex","SOLUSD",1752694402261,31.6,173.08,173.04,41.74807662]
["bitfinex","SOLUSD",1752694402843,31.6,173.08,173.05,2.6]
["bitfinex","SOLUSD",1752694403466,31.6,173.08,173.05,12.56909802]
["bitfinex","SOLUSD",1752694403670,9.44909802,173.1,173.07,26.0]
["bitfinex","SOLUSD",1752694403967,41.02909802,173.09,173.08,26.0]
["bitfinex","SOLUSD",1752694405266,41.71909802,173.09,173.08,26.0]
["bitfinex","SOLUSD",1752694405660,41.71909802,173.09,173.05,2.6]
["bitfinex","SOLUSD",1752694405661,41.71909802,173.09,173.07,5.77777515]
["bitfinex","SOLUSD",1752694406190,10.71371159,173.08,173.07,26.0]
["bitfinex","SOLUSD",1752694406351,10.13909802,173.08,173.07,26.0]
["bitfinex","SOLUSD",1752694407176,0.69,173.08,173.07,26.0]
["bitfinex","SOLUSD",1752694407379,0.69,173.1,173.08,26.0]
["bitfinex","SOLUSD",1752694407583,31.54,173.09,173.08,31.77767506]
["bitfinex","SOLUSD",1752694408669,31.54,173.09,173.08,41.74677308]
["bitfinex","SOLUSD",1752694409296,0.60461357,173.15,173.08,41.74677308]
["bitfinex","SOLUSD",1752694409297,0.60461357,173.15,173.08,56.19096073]
["bitfinex","SOLUSD",1752694409484,32.23,173.14,173.08,46.22186271]
["bitfinex","SOLUSD",1752694409777,32.23,173.14,173.13,5.77600646]
["bitfinex","SOLUSD",1752694410078,0.60461357,173.15,173.13,5.77600646]
["bitfinex","SOLUSD",1752694410282,31.52,173.14,173.13,5.77600646]
["bitfinex","SOLUSD",1752694410886,40.96909802,173.14,173.13,5.77600646]
["bitfinex","SOLUSD",1752694411080,31.52,173.14,173.13,5.77600646]
["bitfinex","SOLUSD",1752694411588,31.52,173.14,173.1,31.776932]
["bitfinex","SOLUSD",1752694411589,32.21,173.14,173.1,31.776932]
["bitfinex","SOLUSD",1752694411781,9.44909802,173.11,173.1,31.776932]
["bitfinex","SOLUSD",1752694412086,40.96909802,173.11,173.1,31.776932]
["bitfinex","SOLUSD",1752694412455,31.52,173.11,173.1,31.776932]
["bitfinex","SOLUSD",1752694412656,41.65909802,173.11,173.09,5.7772986]
["bitfinex","SOLUSD",1752694413001,9.44909802,173.1,173.09,5.7772986]
["bitfinex","SOLUSD",1752694413755,9.44909802,173.1,173.09,26.0]
["bitfinex","SOLUSD",1752694414984,10.71371159,173.1,173.09,28.6]
["bitfinex","SOLUSD",1752694415161,10.71371159,173.1,173.09,2.6]
["bitfinex","SOLUSD",1752694415362,10.71371159,173.1,173.09,28.6]
["bitfinex","SOLUSD",1752694416878,10.71371159,173.1,173.02,2.1138]
["bitfinex","SOLUSD",1752694416879,16.4907191,173.1,173.02,2.1138]
["bitfinex","SOLUSD",1752694417074,16.4907191,173.1,173.02,1.5938]
["bitfinex","SOLUSD",1752694417075,9.44909802,173.05,173.02,1.5938]
["bitfinex","SOLUSD",1752694417380,31.44,173.04,173.03,26.0]
["bitfinex","SOLUSD",1752694417754,31.42,173.04,173.03,20.74770617]
["bitfinex","SOLUSD",1752694418380,31.42,173.04,173.03,30.19680419]
["bitfinex","SOLUSD",1752694418575,31.42,173.07,173.05,26.0]
["bitfinex","SOLUSD",1752694418781,9.44909802,173.12,173.09,26.0]
["bitfinex","SOLUSD",1752694419078,31.44,173.11,173.1,26.0]
["bitfinex","SOLUSD",1752694419457,40.88909802,173.11,173.07,0.52]
["bitfinex","SOLUSD",1752694419654,40.88909802,173.11,173.09,26.0]
["bitfinex","SOLUSD",1752694420080,40.88909802,173.11,173.09,31.77704106]
["bitfinex","SOLUSD",1752694421266,9.44909802,173.1,173.08,34.37767181]
["bitfinex","SOLUSD",1752694421873,31.4,173.09,173.08,34.37767181]
["bitfinex","SOLUSD",1752694422083,40.84909802,173.09,173.08,2.6]
["bitfinex","SOLUSD",1752694422380,31.4,173.09,173.08,34.37767506]
["bitfinex","SOLUSD",1752694423780,31.4,173.09,173.08,2.6]
["bitfinex","SOLUSD",1752694424485,31.4,173.09,173.08,34.37767506]
["bitfinex","SOLUSD",1752694424673,31.4,173.09,173.08,31.77767506]
["bitfinex","SOLUSD",1752694426684,9.44909802,173.1,173.08,31.77767506]
["bitfinex","SOLUSD",1752694426886,40.76909802,173.1,173.08,31.77767506]
["bitfinex","SOLUSD",1752694427795,10.16909802,173.09,173.07,5.77790101]
["bitfinex","SOLUSD",1752694427971,31.28,173.08,173.07,5.77790101]
["bitfinex","SOLUSD",1752694429178,31.28,173.08,173.07,26.0]
["bitfinex","SOLUSD",1752694430791,31.28,173.08,173.07,28.0]
["bitfinex","SOLUSD",1752694431285,31.28,173.08,173.07,33.77800889]
["bitfinex","SOLUSD",1752694432696,40.68909802,173.1,173.07,33.77800889]
["bitfinex","SOLUSD",1752694433092,31.24,173.1,173.07,33.77800889]
["bitfinex","SOLUSD",1752694433297,40.72572359,173.1,173.07,33.77800889]
["bitfinex","SOLUSD",1752694433597,37.16858634,173.1,173.07,33.77800889]
["bitfinex","SOLUSD",1752694433990,37.16858634,173.1,173.07,34.29800889]
["bitfinex","SOLUSD",1752694434392,37.16858634,173.1,173.07,33.77800889]
["bitfinex","SOLUSD",1752694435297,37.88858634,173.1,173.07,33.77800889]
["bitfinex","SOLUSD",1752694435531,0.72,173.12,173.07,34.29800889]
["bitfinex","SOLUSD",1752694435681,0.72,173.14,173.1,26.0]
["bitfinex","SOLUSD",1752694435888,31.24,173.13,173.1,26.0]
["bitfinex","SOLUSD",1752694436402,31.24,173.13,173.11,5.77667379]
["bitfinex","SOLUSD",1752694436606,31.24,173.13,173.11,6.29667379]
["bitfinex","SOLUSD",1752694437683,0.03,173.15,173.14,26.0]
["bitfinex","SOLUSD",1752694437892,31.29,173.15,173.14,26.0]
["bitfinex","SOLUSD",1752694438399,0.03,173.15,173.13,5.92858634]
["bitfinex","SOLUSD",1752694438575,0.03,173.15,173.13,6.44858634]
["bitfinex","SOLUSD",1752694439909,0.03,173.15,173.14,31.77567286]
["bitfinex","SOLUSD",1752694441523,0.03,173.15,173.14,33.77567286]
["bitfinex","SOLUSD",1752694441687,0.75,173.15,173.14,28.0]
["bitfinex","SOLUSD",1752694441887,0.03,173.15,173.14,33.77567286]
["bitfinex","SOLUSD",1752694443412,0.03,173.15,173.14,28.0]
["bitfinex","SOLUSD",1752694443603,1.32461357,173.15,173.14,2.0]
["bitfinex","SOLUSD",1752694443801,7.25319991,173.15,173.11,26.0]
["bitfinex","SOLUSD",1752694444116,7.25319991,173.15,173.1,5.77677769]
["bitfinex","SOLUSD",1752694444117,31.94,173.14,173.1,5.77677769]
["bitfinex","SOLUSD",1752694444303,31.22,173.14,173.13,26.0]
["bitfinex","SOLUSD",1752694444991,31.94,173.14,173.13,26.0]
["bitfinex","SOLUSD",1752694445820,6.53319991,173.15,173.14,31.77567286]
["bitfinex","SOLUSD",1752694445821,0.03,173.15,173.14,31.77567286]
["bitfinex","SOLUSD",1752694450918,9.50797067,173.15,173.1,3.41837246]
["bitfinex","SOLUSD",1752694451221,9.50797067,173.15,173.1,2.84067171]
["bitfinex","SOLUSD",1752694451222,9.47797067,173.13,173.1,2.84067171]
["bitfinex","SOLUSD",1752694451391,31.18,173.12,173.09,5.77734126]
["bitfinex","SOLUSD",1752694451593,41.32797067,173.12,173.09,5.77734126]
["bitfinex","SOLUSD",1752694451801,9.47797067,173.1,173.05,17.97767067]
["bitfinex","SOLUSD",1752694451996,9.47797067,173.08,173.05,2.1342]
["bitfinex","SOLUSD",1752694452220,9.47797067,173.08,173.05,4.44332779]
["bitfinex","SOLUSD",1752694452924,9.47797067,173.08,173.06,5.77834277]
["bitfinex","SOLUSD",1752694453122,41.30797067,173.09,173.06,5.77834277]
["bitfinex","SOLUSD",1752694453326,31.16,173.09,173.08,26.0]
["bitfinex","SOLUSD",1752694454201,40.63797067,173.09,173.08,26.0]
["bitfinex","SOLUSD",1752694454609,31.16,173.09,173.08,26.0]
["bitfinex","SOLUSD",1752694455123,31.16,173.09,173.08,31.77767506]
["bitfinex","SOLUSD",1752694456001,31.16,173.09,173.08,32.29767506]
["bitfinex","SOLUSD",1752694456201,9.47797067,173.12,173.08,32.29767506]
["bitfinex","SOLUSD",1752694456403,31.16,173.11,173.08,32.29767506]
["bitfinex","SOLUSD",1752694456609,31.16,173.11,173.09,9.47797067]
["bitfinex","SOLUSD",1752694456820,40.63797067,173.12,173.09,26.0]
["bitfinex","SOLUSD",1752694457016,0.67,173.11,173.09,26.0]
["bitfinex","SOLUSD",1752694457224,9.47797067,173.11,173.09,26.0]
["bitfinex","SOLUSD",1752694457411,10.14797067,173.1,173.05,4.44332779]
["bitfinex","SOLUSD",1752694457622,41.30797067,173.09,173.05,4.44332779]
["bitfinex","SOLUSD",1752694457817,31.83,173.09,173.08,26.0]
["bitfinex","SOLUSD",1752694458419,41.30797067,173.09,173.08,26.0]
["bitfinex","SOLUSD",1752694459218,31.83,173.09,173.07,26.0]
["bitfinex","SOLUSD",1752694459604,10.14797067,173.08,173.07,26.0]
["bitfinex","SOLUSD",1752694459837,10.14797067,173.08,173.06,5.77802706]
["bitfinex","SOLUSD",1752694460127,31.81,173.07,173.05,5.77858708]
["bitfinex","SOLUSD",1752694461018,31.14,173.07,173.05,5.77858708]
["bitfinex","SOLUSD",1752694461321,0.57461357,173.11,173.06,9.47797067]
["bitfinex","SOLUSD",1752694461322,9.47797067,173.1,173.06,9.47797067]
["bitfinex","SOLUSD",1752694461505,31.12,173.09,173.08,26.0]
["bitfinex","SOLUSD",1752694462336,41.26797067,173.09,173.08,26.0]
["bitfinex","SOLUSD",1752694462498,41.84258424,173.09,173.04,5.77892763]
["bitfinex","SOLUSD",1752694462702,9.47797067,173.05,173.01,5.78001271]
["bitfinex","SOLUSD",1752694462928,41.26797067,173.04,173.01,5.78001271]
["bitfinex","SOLUSD",1752694463107,31.14,173.03,173.01,5.78001271]
["bitfinex","SOLUSD",1752694463303,41.28797067,173.03,172.99,5.78068096]
["bitfinex","SOLUSD",1752694463505,10.14797067,173.02,173.01,26.0]
["bitfinex","SOLUSD",1752694464136,10.14797067,173.02,172.99,5.78068096]
["bitfinex","SOLUSD",1752694464438,31.14,173.03,172.97,5.78134936]
["bitfinex","SOLUSD",1752694464439,9.47797067,173.0,172.97,5.78134936]
["bitfinex","SOLUSD",1752694464614,40.59797067,173.0,172.97,5.78134936]
["bitfinex","SOLUSD",1752694465028,31.12,173.0,172.97,5.78134936]
["bitfinex","SOLUSD",1752694465211,31.12,173.0,172.99,26.0]
["bitfinex","SOLUSD",1752694465413,31.12,173.0,172.97,5.78134936]
["bitfinex","SOLUSD",1752694465824,31.12,173.0,172.99,26.0]
["bitfinex","SOLUSD",1752694466546,31.1,173.02,173.0,26.0]
["bitfinex","SOLUSD",1752694466718,31.1,173.02,173.0,26.52]
["bitfinex","SOLUSD",1752694466913,31.1,173.04,173.0,26.52]
["bitfinex","SOLUSD",1752694467522,31.1,173.04,173.01,5.78001271]
["bitfinex","SOLUSD",1752694467926,31.77,173.04,173.01,5.78001271]
["bitfinex","SOLUSD",1752694469711,31.1,173.04,173.03,26.0]
["bitfinex","SOLUSD",1752694470424,31.77,173.04,173.03,26.0]
["bitfinex","SOLUSD",1752694470829,41.24797067,173.04,173.03,26.0]
["bitfinex","SOLUSD",1752694471543,41.24797067,173.04,173.02,5.77944693]
["bitfinex","SOLUSD",1752694471718,41.24797067,173.04,173.02,31.77944693]
["bitfinex","SOLUSD",1752694472543,31.77,173.04,173.02,31.77944693]
["bitfinex","SOLUSD",1752694472718,31.1,173.04,173.03,26.0]
["bitfinex","SOLUSD",1752694473431,41.24797067,173.04,173.0,5.78006019]
["bitfinex","SOLUSD",1752694473630,31.77,173.04,173.01,9.47797067]
["bitfinex","SOLUSD",1752694473836,31.1,173.04,173.03,26.0]
["bitfinex","SOLUSD",1752694474031,41.14797067,173.06,173.03,26.0]
["bitfinex","SOLUSD",1752694474237,0.67,173.05,173.03,26.0]
["bitfinex","SOLUSD",1752694474436,10.14797067,173.05,173.03,26.0]
["bitfinex","SOLUSD",1752694474848,0.67,173.04,173.03,26.0]
["bitfinex","SOLUSD",1752694475331,31.67,173.06,173.05,26.0]
["bitfinex","SOLUSD",1752694475722,41.14797067,173.06,173.05,26.0]
["bitfinex","SOLUSD",1752694477221,41.14797067,173.06,173.03,31.77928964]
["bitfinex","SOLUSD",1752694477445,31.0,173.06,173.05,26.0]
["bitfinex","SOLUSD",1752694477747,40.47797067,173.06,173.05,26.0]
["bitfinex","SOLUSD",1752694477943,31.7,173.06,173.03,5.77928964]
["bitfinex","SOLUSD",1752694478120,31.0,173.06,173.05,26.0]
["bitfinex","SOLUSD",1752694478847,31.7,173.06,173.05,26.0]
["bitfinex","SOLUSD",1752694479051,41.17797067,173.06,173.05,26.0]
["bitfinex","SOLUSD",1752694479937,41.17797067,173.06,172.98,2.82435361]
["bitfinex","SOLUSD",1752694480242,1.27461357,173.05,173.0,26.0]
["bitfinex","SOLUSD",1752694480453,9.47797067,173.01,173.0,26.0]
["bitfinex","SOLUSD",1752694480625,41.19797067,173.01,173.0,26.0]
["bitfinex","SOLUSD",1752694480824,31.72,173.01,173.0,26.0]
["bitfinex","SOLUSD",1752694481039,41.21642903,173.01,173.0,5.78034682]
["bitfinex","SOLUSD",1752694481240,41.21642903,173.01,172.99,31.78058162]
["bitfinex","SOLUSD",1752694481444,9.49642903,173.0,172.99,31.78058162]
["bitfinex","SOLUSD",1752694481648,5.93524568,173.0,172.99,31.78058162]
["bitfinex","SOLUSD",1752694482154,6.63524568,173.0,172.99,31.78058162]
["bitfinex","SOLUSD",1752694482519,6.63524568,173.0,172.99,26.0]
["bitfinex","SOLUSD",1752694482742,6.63524568,173.0,172.98,5.78092736]
["bitfinex","SOLUSD",1752694482939,6.6360543,172.99,172.98,5.78092736]
["bitfinex","SOLUSD",1752694483140,37.6160543,172.99,172.98,26.0]
["bitfinex","SOLUSD",1752694483548,41.17759167,172.99,172.98,26.0]
["bitfinex","SOLUSD",1752694484028,30.98,172.99,172.98,26.0]
["bitfinex","SOLUSD",1752694484947,30.98,172.99,172.98,31.78101514]
["bitfinex","SOLUSD",1752694485459,31.68,172.99,172.98,31.78101514]
["bitfinex","SOLUSD",1752694486652,30.98,172.99,172.98,31.78101514]
["bitfinex","SOLUSD",1752694487254,0.03,173.04,172.98,56.25114467]
["bitfinex","SOLUSD",1752694487453,9.49759167,173.02,172.98,46.233553]
["bitfinex","SOLUSD",1752694487635,31.66,173.01,172.98,46.233553]
["bitfinex","SOLUSD",1752694488369,30.96,173.01,172.98,55.73114467]
["bitfinex","SOLUSD",1752694488549,30.96,173.01,172.98,46.233553]
["bitfinex","SOLUSD",1752694489150,30.96,173.01,172.98,55.73114467]
["bitfinex","SOLUSD",1752694489724,31.66,173.01,172.98,46.233553]
["bitfinex","SOLUSD",1752694490933,30.96,173.01,172.98,55.73114467]
["bitfinex","SOLUSD",1752694491127,30.96,173.01,172.98,46.753553]
["bitfinex","SOLUSD",1752694491335,30.96,173.01,172.99,9.49759167]
["bitfinex","SOLUSD",1752694491729,0.7,173.03,173.02,26.0]
["bitfinex","SOLUSD",1752694491963,30.99,173.04,173.03,26.0]
["bitfinex","SOLUSD",1752694492326,0.03,173.04,173.03,9.49759167]
["bitfinex","SOLUSD",1752694492661,30.96,173.11,173.03,21.7447178]
["bitfinex","SOLUSD",1752694492843,30.96,173.11,173.1,26.0]
["bitfinex","SOLUSD",1752694493152,30.96,173.11,173.1,31.77700751]
["bitfinex","SOLUSD",1752694493153,31.66,173.11,173.1,31.77700751]
["bitfinex","SOLUSD",1752694493536,31.66,173.11,173.1,33.77700751]
["bitfinex","SOLUSD",1752694494038,30.96,173.11,173.1,31.77700751]
["bitfinex","SOLUSD",1752694495137,0.7,173.11,173.07,26.0]
["bitfinex","SOLUSD",1752694495337,31.66,173.11,173.1,26.0]
["bitfinex","SOLUSD",1752694495545,30.96,173.11,173.09,9.49759167]
["bitfinex","SOLUSD",1752694495740,30.96,173.11,173.07,26.0]
["bitfinex","SOLUSD",1752694495943,31.66,173.11,173.07,26.0]
["bitfinex","SOLUSD",1752694496157,0.7,173.1,173.07,35.49759167]
["bitfinex","SOLUSD",1752694496457,0.7,173.1,173.08,9.49759167]
["bitfinex","SOLUSD",1752694496633,0.7,173.1,173.07,35.49759167]
["bitfinex","SOLUSD",1752694497146,0.7,173.09,173.07,35.49759167]
["bitfinex","SOLUSD",1752694497353,0.7,173.09,173.08,5.77767506]
["bitfinex","SOLUSD",1752694498027,30.96,173.11,173.1,26.0]
["bitfinex","SOLUSD",1752694498227,30.94,173.13,173.12,26.0]
["bitfinex","SOLUSD",1752694499351,30.94,173.13,173.12,5.77634011]
["bitfinex","SOLUSD",1752694500256,41.13759167,173.13,173.1,26.0]
["bitfinex","SOLUSD",1752694500454,9.49759167,173.11,173.1,26.0]
["bitfinex","SOLUSD",1752694500654,31.64,173.11,173.1,26.0]
["bitfinex","SOLUSD",1752694500839,31.64,173.11,173.09,5.77727702]
["bitfinex","SOLUSD",1752694501557,0.7,173.1,173.09,26.0]
["bitfinex","SOLUSD",1752694501936,30.94,173.11,173.09,26.0]
["bitfinex","SOLUSD",1752694502135,30.94,173.11,173.1,26.0]
["bitfinex","SOLUSD",1752694502357,31.64,173.11,173.1,26.0]
["bitfinex","SOLUSD",1752694503340,31.64,173.11,173.1,31.77700751]
["bitfinex","SOLUSD",1752694504858,0.60461357,173.15,173.1,38.22452084]
["bitfinex","SOLUSD",1752694504859,0.03,173.15,173.1,38.22452084]
["bitfinex","SOLUSD",1752694505060,0.03,173.15,173.14,5.92751333]
["bitfinex","SOLUSD",1752694505567,0.03,173.15,173.14,5.77567286]
["bitfinex","SOLUSD",1752694506564,0.03,173.15,173.14,11.70318619]
["bitfinex","SOLUSD",1752694507150,0.03,173.15,173.14,5.77567286]
["bitfinex","SOLUSD",1752694507539,0.03,173.15,173.14,11.70318619]
["bitfinex","SOLUSD",1752694507955,0.03,173.15,173.14,5.77567286]
["bitfinex","SOLUSD",1752694508153,0.03,173.15,173.14,11.70318619]
["bitfinex","SOLUSD",1752694509069,0.03,173.15,173.14,13.70318619]
["bitfinex","SOLUSD",1752694509265,0.03,173.15,173.14,7.77567286]
["bitfinex","SOLUSD",1752694509771,0.03,173.15,173.14,13.70318619]
["bitfinex","SOLUSD",1752694510551,0.03,173.15,173.14,7.77567286]
["bitfinex","SOLUSD",1752694512054,0.72,173.15,173.14,7.77567286]
["bitfinex","SOLUSD",1752694513252,0.03,173.15,173.14,7.77567286]
["bitfinex","SOLUSD",1752694514379,6.64751333,173.15,173.14,7.77567286]
["bitfinex","SOLUSD",1752694514563,6.64751333,173.15,173.14,33.77567286]
["bitfinex","SOLUSD",1752694514880,0.72,173.15,173.14,7.77567286]
["bitfinex","SOLUSD",1752694515378,0.03,173.15,173.14,7.77567286]
["bitfinex","SOLUSD",1752694515756,0.03,173.15,173.14,33.77567286]
["bitfinex","SOLUSD",1752694516073,0.03,173.15,173.14,7.77567286]
["bitfinex","SOLUSD",1752694516579,0.72,173.15,173.14,7.77567286]
["bitfinex","SOLUSD",1752694517346,6.64751333,173.15,173.14,7.77567286]
["bitfinex","SOLUSD",1752694517546,38.1621269,173.15,173.14,2.0]
["bitfinex","SOLUSD",1752694517752,38.1621269,173.15,173.1,5.77696416]
["bitfinex","SOLUSD",1752694517976,5.92751333,173.11,173.1,31.77696416]
["bitfinex","SOLUSD",1752694518154,5.92751333,173.11,173.09,5.77722367]
["bitfinex","SOLUSD",1752694518352,6.61751333,173.1,173.09,5.77722367]
["bitfinex","SOLUSD",1752694519166,31.63,173.12,173.1,26.0]
["bitfinex","SOLUSD",1752694519455,5.92751333,173.11,173.1,26.0]
["bitfinex","SOLUSD",1752694519758,0.69,173.11,173.1,26.0]
["bitfinex","SOLUSD",1752694520360,0.69,173.11,173.1,31.77700751]
["bitfinex","SOLUSD",1752694520673,0.69,173.14,173.1,46.21952628]
["bitfinex","SOLUSD",1752694520981,0.03,173.15,173.1,46.21952628]
["bitfinex","SOLUSD",1752694520982,30.97,173.15,173.1,46.79722703]
["bitfinex","SOLUSD",1752694521160,30.97,173.15,173.14,26.0]
["bitfinex","SOLUSD",1752694521356,30.97,173.15,173.14,31.92751333]
["bitfinex","SOLUSD",1752694521761,0.03,173.15,173.14,32.44751333]
["bitfinex","SOLUSD",1752694522480,0.03,173.15,173.14,38.22318619]
["bitfinex","SOLUSD",1752694523052,0.03,173.15,173.14,32.29567286]
["bitfinex","SOLUSD",1752694523266,0.03,173.15,173.14,38.22318619]
["bitfinex","SOLUSD",1752694524084,0.03,173.15,173.14,37.70318619]
["bitfinex","SOLUSD",1752694524381,0.03,173.15,173.14,31.77567286]
["bitfinex","SOLUSD",1752694525172,6.64751333,173.15,173.14,31.77567286]
["bitfinex","SOLUSD",1752694525371,37.60751333,173.15,173.11,5.77667379]
["bitfinex","SOLUSD",1752694525614,5.92751333,173.12,173.07,14.4444016]
["bitfinex","SOLUSD",1752694525777,0.69,173.11,173.07,14.4444016]
["bitfinex","SOLUSD",1752694525974,5.92751333,173.09,173.08,5.77767506]
["bitfinex","SOLUSD",1752694526279,6.61751333,173.09,173.08,5.77767506]
["bitfinex","SOLUSD",1752694526473,0.69,173.09,173.07,14.4444016]
["bitfinex","SOLUSD",1752694526678,6.61751333,173.09,173.07,14.4444016]
["bitfinex","SOLUSD",1752694527485,6.61751333,173.09,173.08,2.0]
["bitfinex","SOLUSD",1752694527676,0.69,173.09,173.08,2.0]
["bitfinex","SOLUSD",1752694528577,0.69,173.09,173.08,33.77767506]
["bitfinex","SOLUSD",1752694531571,0.69,173.09,173.08,31.77767506]
["bitfinex","SOLUSD",1752694532096,10.17643223,173.09,173.08,31.77767506]
["bitfinex","SOLUSD",1752694532677,0.69,173.09,173.08,31.77767506]
["bitfinex","SOLUSD",1752694533588,0.57461357,173.11,173.1,26.0]
["bitfinex","SOLUSD",1752694533765,10.0610458,173.11,173.1,26.0]
["bitfinex","SOLUSD",1752694533971,10.7510458,173.11,173.1,26.0]
["bitfinex","SOLUSD",1752694534171,0.69,173.11,173.1,26.0]
["bitfinex","SOLUSD",1752694534474,10.17643223,173.11,173.1,26.0]
["bitfinex","SOLUSD",1752694534790,0.69,173.11,173.1,31.77700751]
["bitfinex","SOLUSD",1752694535197,10.17643223,173.11,173.1,31.77700751]
["bitfinex","SOLUSD",1752694536195,0.69,173.11,173.1,31.77700751]
["bitfinex","SOLUSD",1752694536374,10.17643223,173.11,173.1,31.77700751]
["bitfinex","SOLUSD",1752694536792,10.17643223,173.11,173.1,26.0]
["bitfinex","SOLUSD",1752694537168,10.17643223,173.11,173.08,5.77756115]
["bitfinex","SOLUSD",1752694537383,31.55461357,173.12,173.08,31.77756115]
["bitfinex","SOLUSD",1752694537384,10.7610458,173.1,173.08,31.77756115]
["bitfinex","SOLUSD",1752694537574,0.7,173.09,173.08,31.77756115]
["bitfinex","SOLUSD",1752694537776,10.18643223,173.09,173.08,31.77756115]
["bitfinex","SOLUSD",1752694538491,31.64,173.09,173.08,26.0]
["bitfinex","SOLUSD",1752694539405,31.64,173.09,173.08,31.77767506]
["bitfinex","SOLUSD",1752694540377,31.64,173.09,173.08,32.77767506]
["bitfinex","SOLUSD",1752694540783,31.64,173.09,173.08,27.0]
["bitfinex","SOLUSD",1752694542480,31.64,173.09,173.08,1.0]
["bitfinex","SOLUSD",1752694542681,31.64,173.09,173.04,5.77874004]
["bitfinex","SOLUSD",1752694542682,32.21461357,173.09,173.04,5.77874004]
["bitfinex","SOLUSD",1752694542876,0.7,173.08,173.04,26.0]
["bitfinex","SOLUSD",1752694543096,0.57461357,173.07,173.04,26.0]
["bitfinex","SOLUSD",1752694543275,30.94,173.06,173.04,26.0]
["bitfinex","SOLUSD",1752694543482,31.64,173.06,173.04,26.0]
["bitfinex","SOLUSD",1752694543677,30.94,173.06,173.04,26.0]
["bitfinex","SOLUSD",1752694543877,0.7,173.05,173.04,26.0]
["bitfinex","SOLUSD",1752694544709,30.94,173.06,173.04,26.0]
["bitfinex","SOLUSD",1752694544913,10.7610458,173.1,173.08,26.0]
["bitfinex","SOLUSD",1752694545096,30.94,173.1,173.09,26.0]
["bitfinex","SOLUSD",1752694545896,30.94,173.1,173.06,0.52]
["bitfinex","SOLUSD",1752694546086,30.94,173.1,173.09,5.77734126]
["bitfinex","SOLUSD",1752694546292,41.12643223,173.1,173.07,26.0]
["bitfinex","SOLUSD",1752694546490,10.7610458,173.09,173.07,26.0]
["bitfinex","SOLUSD",1752694546791,10.18643223,173.08,173.07,26.0]
["bitfinex","SOLUSD",1752694546992,10.18643223,173.08,173.05,1.0]
["bitfinex","SOLUSD",1752694547216,9.48643223,173.06,173.05,1.0]
["bitfinex","SOLUSD",1752694547603,10.18643223,173.06,173.04,5.77868302]
["bitfinex","SOLUSD",1752694547906,0.7,173.05,173.04,31.77868302]
["bitfinex","SOLUSD",1752694549104,10.18643223,173.05,173.04,31.77868302]
["bitfinex","SOLUSD",1752694549414,10.18643223,173.05,173.04,26.0]
["bitfinex","SOLUSD",1752694550503,10.7610458,173.05,173.04,26.0]
["bitfinex","SOLUSD",1752694550902,10.76875414,173.05,173.04,26.0]
["bitfinex","SOLUSD",1752694551110,10.79875414,173.05,173.04,26.0]
["bitfinex","SOLUSD",1752694551599,31.67,173.05,173.04,26.0]
["bitfinex","SOLUSD",1752694551804,37.60382153,173.05,173.04,31.77901063]
["bitfinex","SOLUSD",1752694552694,30.97,173.05,173.04,37.71283216]
["bitfinex","SOLUSD",1752694552911,0.03,173.05,173.04,12.23283216]
["bitfinex","SOLUSD",1752694553103,0.03,173.05,173.04,6.29901063]
["bitfinex","SOLUSD",1752694553304,0.03,173.05,173.04,12.23283216]
["bitfinex","SOLUSD",1752694553611,0.00041352,173.05,173.04,12.23283216]
["bitfinex","SOLUSD",1752694555103,0.00041352,173.05,173.04,12.22776406]
["bitfinex","SOLUSD",1752694555304,0.00041352,173.05,173.04,38.22776406]
["bitfinex","SOLUSD",1752694555519,0.00041352,173.05,173.04,12.22776406]
["bitfinex","SOLUSD",1752694555720,0.00041352,173.05,173.04,5.77901063]
["bitfinex","SOLUSD",1752694555907,0.00041352,173.05,173.04,6.77901063]
["bitfinex","SOLUSD",1752694556109,0.00041352,173.05,173.04,16.26562172]
["bitfinex","SOLUSD",1752694556795,0.00041352,173.05,173.04,42.78562172]
["bitfinex","SOLUSD",1752694557417,0.00041352,173.05,173.04,16.78562172]
["bitfinex","SOLUSD",1752694559812,0.00041352,173.05,173.04,6.77901063]
["bitfinex","SOLUSD",1752694560010,0.00041352,173.05,173.04,16.26562172]
["bitfinex","SOLUSD",1752694560325,0.00041352,173.05,173.04,16.78562172]
["bitfinex","SOLUSD",1752694562733,0.03,173.12,173.07,26.0]
["bitfinex","SOLUSD",1752694562930,0.03,173.12,173.11,35.48661109]
["bitfinex","SOLUSD",1752694563233,0.03,173.12,173.11,26.0]
["bitfinex","SOLUSD",1752694563619,0.73,173.12,173.11,26.0]
["bitfinex","SOLUSD",1752694564416,0.73,173.12,173.11,31.77667379]
["bitfinex","SOLUSD",1752694564608,0.03,173.12,173.11,31.77667379]
["bitfinex","SOLUSD",1752694564808,0.73,173.12,173.11,31.77667379]
["bitfinex","SOLUSD",1752694565528,0.73,173.12,173.11,26.0]
["bitfinex","SOLUSD",1752694565931,0.03,173.12,173.11,15.26328488]
["bitfinex","SOLUSD",1752694566136,0.03,173.12,173.11,15.78328488]
["bitfinex","SOLUSD",1752694566331,0.03,173.12,173.11,6.29667379]
["bitfinex","SOLUSD",1752694566538,0.03,173.12,173.11,15.26328488]
["bitfinex","SOLUSD",1752694567548,0.03,173.12,173.11,5.77667379]
["bitfinex","SOLUSD",1752694568135,0.71,173.12,173.1,31.77696499]
["bitfinex","SOLUSD",1752694568628,0.71,173.12,173.11,9.48661109]
["bitfinex","SOLUSD",1752694568629,0.03,173.12,173.11,9.48661109]
["bitfinex","SOLUSD",1752694569044,0.03,173.12,173.1,31.77696499]
["bitfinex","SOLUSD",1752694569215,0.03,173.12,173.11,9.48661109]
["bitfinex","SOLUSD",1752694569718,0.03,173.12,173.11,15.26328488]
["bitfinex","SOLUSD",1752694570764,0.03,173.12,173.11,15.78328488]
["bitfinex","SOLUSD",1752694570968,0.03,173.12,173.11,6.29667379]
["bitfinex","SOLUSD",1752694571190,0.03,173.12,173.11,15.78328488]
["bitfinex","SOLUSD",1752694571382,0.03,173.12,173.11,15.26328488]
["bitfinex","SOLUSD",1752694572084,0.03,173.12,173.11,5.77667379]
["bitfinex","SOLUSD",1752694572286,0.03,173.12,173.11,15.26328488]
["bitfinex","SOLUSD",1752694573196,0.03,173.12,173.11,15.78328488]
["bitfinex","SOLUSD",1752694573889,0.03,173.12,173.11,15.26328488]
["bitfinex","SOLUSD",1752694574096,0.03,173.12,173.11,5.77667379]
["bitfinex","SOLUSD",1752694574277,0.03,173.12,173.11,15.26328488]
["bitfinex","SOLUSD",1752694574491,0.03,173.12,173.11,15.78328488]
["bitfinex","SOLUSD",1752694575088,0.03,173.12,173.11,15.25499529]
["bitfinex","SOLUSD",1752694575703,0.03,173.12,173.11,11.70058944]
["bitfinex","SOLUSD",1752694577488,0.71,173.12,173.11,5.77667379]
["bitfinex","SOLUSD",1752694578388,0.71,173.12,173.1,11.70092316]
["bitfinex","SOLUSD",1752694579108,0.71,173.12,173.1,5.77700751]
["bitfinex","SOLUSD",1752694579282,0.71,173.12,173.1,11.70092316]
["bitfinex","SOLUSD",1752694580198,0.68,173.11,173.09,5.77734126]
["bitfinex","SOLUSD",1752694580602,0.03,173.12,173.11,26.0]
["bitfinex","SOLUSD",1752694581185,0.71,173.12,173.11,26.0]
["bitfinex","SOLUSD",1752694581683,7.20852922,173.12,173.08,5.77763727]
["bitfinex","SOLUSD",1752694581901,6.60391565,173.11,173.08,5.77763727]
["bitfinex","SOLUSD",1752694582102,5.92391565,173.11,173.1,26.0]
["bitfinex","SOLUSD",1752694582302,5.92391565,173.11,173.08,5.77763727]
["bitfinex","SOLUSD",1752694582515,5.92391565,173.11,173.1,26.0]
["bitfinex","SOLUSD",1752694582717,6.60391565,173.11,173.08,5.77763727]
["bitfinex","SOLUSD",1752694582888,0.68,173.1,173.09,26.0]
["bitfinex","SOLUSD",1752694583398,0.68,173.1,173.09,31.77734126]
["bitfinex","SOLUSD",1752694585682,0.68,173.1,173.09,26.0]
["bitfinex","SOLUSD",1752694586113,0.68,173.1,173.09,26.5]
["bitfinex","SOLUSD",1752694586302,1.25461357,173.1,173.09,26.5]
["bitfinex","SOLUSD",1752694586606,7.17852922,173.1,173.09,26.5]
["bitfinex","SOLUSD",1752694586915,38.09852922,173.1,173.05,0.06]
["bitfinex","SOLUSD",1752694587114,5.92391565,173.06,173.05,0.06]
["bitfinex","SOLUSD",1752694587488,6.60391565,173.06,173.05,0.06]
["bitfinex","SOLUSD",1752694588187,6.60391565,173.06,173.05,26.06]
["bitfinex","SOLUSD",1752694588389,0.68,173.06,173.05,26.06]
["bitfinex","SOLUSD",1752694588994,0.68,173.06,173.05,0.06]
["bitfinex","SOLUSD",1752694589200,0.68,173.06,173.05,26.06]
["bitfinex","SOLUSD",1752694589400,6.60391565,173.06,173.05,26.06]
["bitfinex","SOLUSD",1752694590018,6.60391565,173.06,173.05,0.06]
["bitfinex","SOLUSD",1752694590508,0.68,173.06,173.05,0.06]
["bitfinex","SOLUSD",1752694590707,6.60391565,173.06,173.05,0.06]
["bitfinex","SOLUSD",1752694592809,6.60391565,173.06,173.05,26.06]
["bitfinex","SOLUSD",1752694593614,6.60391565,173.06,173.05,0.06]
["bitfinex","SOLUSD",1752694594415,6.60391565,173.06,173.05,26.06]
["bitfinex","SOLUSD",1752694594612,0.68,173.06,173.05,26.06]
["bitfinex","SOLUSD",1752694595647,30.92,173.07,173.05,5.83867668]
["bitfinex","SOLUSD",1752694595925,30.92,173.09,173.06,31.92391565]
["bitfinex","SOLUSD",1752694596810,30.92,173.09,173.06,32.44391565]
["bitfinex","SOLUSD",1752694597024,31.6,173.09,173.06,5.92391565]
["bitfinex","SOLUSD",1752694597833,30.92,173.09,173.08,5.77767506]
["bitfinex","SOLUSD",1752694599922,31.64,173.11,173.1,26.0]
["bitfinex","SOLUSD",1752694600510,37.56391565,173.11,173.1,26.0]
["bitfinex","SOLUSD",1752694600937,31.64,173.11,173.1,26.0]
["bitfinex","SOLUSD",1752694603721,37.56391565,173.11,173.1,26.0]
["bitfinex","SOLUSD",1752694604122,31.64,173.11,173.1,26.0]
["bitfinex","SOLUSD",1752694604322,37.56391565,173.11,173.1,26.0]
["bitfinex","SOLUSD",1752694604535,31.64,173.11,173.1,26.0]
["bitfinex","SOLUSD",1752694604744,37.56391565,173.11,173.1,26.0]
["bitfinex","SOLUSD",1752694605048,30.92,173.11,173.1,37.70092316]
["bitfinex","SOLUSD",1752694605345,30.92,173.11,173.1,31.77700751]
["bitfinex","SOLUSD",1752694606114,31.64,173.11,173.1,26.0]
["bitfinex","SOLUSD",1752694606315,31.64,173.11,173.1,31.77700751]
["bitfinex","SOLUSD",1752694607340,30.92,173.11,173.1,31.77700751]
["bitfinex","SOLUSD",1752694609643,30.92,173.11,173.1,32.29700751]
["bitfinex","SOLUSD",1752694609819,0.03,173.12,173.1,32.29700751]
["bitfinex","SOLUSD",1752694610341,0.03,173.12,173.1,37.70092316]
["bitfinex","SOLUSD",1752694611955,0.03,173.12,173.1,31.77700751]
["bitfinex","SOLUSD",1752694615071,0.03,173.12,173.1,32.29700751]
["bitfinex","SOLUSD",1752694616970,0.03,173.12,173.1,31.77700751]
["bitfinex","SOLUSD",1752694617128,0.72,173.11,173.1,31.77700751]
["bitfinex","SOLUSD",1752694617333,0.03,173.12,173.1,37.70092316]
["bitfinex","SOLUSD",1752694617731,0.03,173.12,173.1,31.77700751]
["bitfinex","SOLUSD",1752694618139,0.03,173.12,173.1,29.77700751]
["bitfinex","SOLUSD",1752694618347,0.03,173.12,173.11,5.92391565]
["bitfinex","SOLUSD",1752694618634,0.03,173.12,173.11,6.44391565]
["bitfinex","SOLUSD",1752694619020,0.03,173.12,173.11,6.29667379]
["bitfinex","SOLUSD",1752694619229,0.03,173.12,173.11,12.22058944]
["bitfinex","SOLUSD",1752694619644,0.03,173.15,173.11,26.66227391]
["bitfinex","SOLUSD",1752694619956,0.03,173.15,173.14,5.92391565]
["bitfinex","SOLUSD",1752694620559,0.03,173.15,173.14,32.296]
["bitfinex","SOLUSD",1752694620870,0.03,173.15,173.14,32.44391565]
["bitfinex","SOLUSD",1752694621039,0.03,173.15,173.14,38.21958851]
["bitfinex","SOLUSD",1752694621624,0.03,173.15,173.14,37.69958851]
["bitfinex","SOLUSD",1752694621832,0.03,173.15,173.14,31.77567286]
["bitfinex","SOLUSD",1752694622151,0.03,173.15,173.14,37.69958851]
["bitfinex","SOLUSD",1752694622527,0.03,173.15,173.14,38.21958851]
["bitfinex","SOLUSD",1752694623052,0.03,173.19,173.14,52.65877067]
["bitfinex","SOLUSD",1752694623256,0.03,173.19,173.18,5.92391565]
["bitfinex","SOLUSD",1752694624543,0.03,173.19,173.18,12.79568836]
["bitfinex","SOLUSD",1752694624858,0.03,173.19,173.18,12.21825448]
["bitfinex","SOLUSD",1752694625067,0.03,173.19,173.18,15.07215761]
["bitfinex","SOLUSD",1752694625740,1e-08,173.2,173.18,62.89684158]
["bitfinex","SOLUSD",1752694625953,0.03,173.24,173.22,26.0]
["bitfinex","SOLUSD",1752694626153,0.03,173.24,173.23,5.92391565]
["bitfinex","SOLUSD",1752694626655,0.03,173.24,173.23,12.21658781]
["bitfinex","SOLUSD",1752694626951,0.03,173.24,173.23,23.07735613]
["bitfinex","SOLUSD",1752694626952,1e-08,173.24,173.23,23.07735613]
["bitfinex","SOLUSD",1752694627343,1e-08,173.24,173.23,12.21658781]
["bitfinex","SOLUSD",1752694627546,1e-08,173.24,173.23,12.79385502]
["bitfinex","SOLUSD",1752694628031,1e-08,173.24,173.23,23.65462334]
["bitfinex","SOLUSD",1752694628238,1e-08,173.24,173.23,29.57853899]
["bitfinex","SOLUSD",1752694629130,1e-08,173.24,173.23,23.65462334]
["bitfinex","SOLUSD",1752694629360,1e-08,173.24,173.23,29.57853899]
["bitfinex","SOLUSD",1752694630853,1e-08,173.24,173.23,12.27385502]
["bitfinex","SOLUSD",1752694631061,0.66000001,173.24,173.23,5.77267216]
["bitfinex","SOLUSD",1752694631635,0.66000001,173.24,173.21,5.77333872]
["bitfinex","SOLUSD",1752694631842,6.58391566,173.24,173.21,5.77333872]
["bitfinex","SOLUSD",1752694632045,5.92391565,173.22,173.21,5.77333872]
["bitfinex","SOLUSD",1752694632251,6.58391565,173.22,173.19,5.77400542]
["bitfinex","SOLUSD",1752694632556,0.66,173.21,173.19,5.77400542]
["bitfinex","SOLUSD",1752694632949,0.57461358,173.24,173.21,26.0]
["bitfinex","SOLUSD",1752694633273,6.49852923,173.24,173.19,5.77400542]
["bitfinex","SOLUSD",1752694633443,0.66,173.23,173.22,26.0]
["bitfinex","SOLUSD",1752694633643,6.49852923,173.24,173.22,26.0]
["bitfinex","SOLUSD",1752694633644,1e-08,173.24,173.22,26.0]
["bitfinex","SOLUSD",1752694633842,0.66,173.23,173.22,26.0]
["bitfinex","SOLUSD",1752694634440,1e-08,173.24,173.23,5.77267216]
["bitfinex","SOLUSD",1752694634644,1e-08,173.24,173.23,11.69658781]
["bitfinex","SOLUSD",1752694635353,1e-08,173.24,173.23,5.77267216]
["bitfinex","SOLUSD",1752694636241,1e-08,173.24,173.23,11.69658781]
["bitfinex","SOLUSD",1752694636859,1e-08,173.24,173.23,5.77267216]
["bitfinex","SOLUSD",1752694637370,1e-08,173.24,173.23,11.69658781]
["bitfinex","SOLUSD",1752694637567,1e-08,173.24,173.23,12.21658781]
["bitfinex","SOLUSD",1752694637869,1e-08,173.24,173.23,38.21658781]
["bitfinex","SOLUSD",1752694638192,1e-08,173.24,173.23,12.21658781]
["bitfinex","SOLUSD",1752694638368,1e-08,173.24,173.23,38.21658781]
["bitfinex","SOLUSD",1752694638572,1e-08,173.24,173.23,37.93267216]
["bitfinex","SOLUSD",1752694638864,1e-08,173.24,173.23,43.85658781]
["bitfinex","SOLUSD",1752694639269,0.2,173.29,173.26,26.0]
["bitfinex","SOLUSD",1752694639446,1e-08,173.29,173.28,5.92391565]
["bitfinex","SOLUSD",1752694639773,1e-08,173.29,173.28,31.92391565]
["bitfinex","SOLUSD",1752694639966,1e-08,173.29,173.28,32.44391565]
["bitfinex","SOLUSD",1752694640152,1e-08,173.3,173.28,49.22859962]
["bitfinex","SOLUSD",1752694640355,0.2,173.33,173.32,26.0]
["bitfinex","SOLUSD",1752694640557,1e-08,173.33,173.32,31.92391565]
["bitfinex","SOLUSD",1752694640748,1e-08,173.33,173.32,23.22859962]
["bitfinex","SOLUSD",1752694640954,7.87339741,173.37,173.34,26.0]
["bitfinex","SOLUSD",1752694641147,0.2,173.38,173.36,31.76834333]
["bitfinex","SOLUSD",1752694641460,0.2,173.38,173.37,6.50071671]
["bitfinex","SOLUSD",1752694641771,1e-08,173.38,173.37,7.02071671]
["bitfinex","SOLUSD",1752694641946,1e-08,173.38,173.37,0.57680106]
["bitfinex","SOLUSD",1752694642151,1e-08,173.38,173.37,23.28540068]
["bitfinex","SOLUSD",1752694642355,1e-08,173.38,173.36,5.76834333]
["bitfinex","SOLUSD",1752694642649,0.66,173.37,173.34,5.76900888]
["bitfinex","SOLUSD",1752694642978,0.66,173.36,173.34,5.76900888]
["bitfinex","SOLUSD",1752694643145,0.66,173.35,173.34,5.76900888]
["bitfinex","SOLUSD",1752694643345,0.66000001,173.38,173.34,11.67867192]
["bitfinex","SOLUSD",1752694643574,0.66,173.37,173.34,5.76900888]
["bitfinex","SOLUSD",1752694643759,0.66,173.37,173.35,9.4533666]
["bitfinex","SOLUSD",1752694644268,1e-08,173.38,173.34,5.76900888]
["bitfinex","SOLUSD",1752694644566,0.66000001,173.38,173.35,9.4533666]
["bitfinex","SOLUSD",1752694644770,0.66000001,173.38,173.36,9.4533666]
["bitfinex","SOLUSD",1752694644975,0.66000001,173.38,173.36,15.22156891]
["bitfinex","SOLUSD",1752694645357,0.66,173.37,173.36,5.76820231]
["bitfinex","SOLUSD",1752694645703,0.66,173.37,173.31,17.88168472]
["bitfinex","SOLUSD",1752694645704,10.68798017,173.37,173.31,5.7700075]
["bitfinex","SOLUSD",1752694645975,10.1133666,173.36,173.31,15.2233741]
["bitfinex","SOLUSD",1752694646180,0.66,173.35,173.31,5.7700075]
["bitfinex","SOLUSD",1752694646476,0.66,173.34,173.31,15.2233741]
["bitfinex","SOLUSD",1752694647267,0.66,173.34,173.29,20.19702569]
["bitfinex","SOLUSD",1752694647456,0.66,173.34,173.32,9.4533666]
["bitfinex","SOLUSD",1752694647774,0.66,173.36,173.32,9.4533666]
["bitfinex","SOLUSD",1752694647972,0.66,173.35,173.32,9.4533666]
["bitfinex","SOLUSD",1752694648575,0.66,173.35,173.33,5.76934171]
["bitfinex","SOLUSD",1752694650186,0.66,173.34,173.3,5.77034045]
["bitfinex","SOLUSD",1752694650354,0.66,173.34,173.32,9.4533666]
["bitfinex","SOLUSD",1752694651190,0.57461357,173.37,173.3,5.77034045]
["bitfinex","SOLUSD",1752694651365,1e-08,173.38,173.36,9.4533666]
["bitfinex","SOLUSD",1752694651561,1e-08,173.38,173.33,0.52]
["bitfinex","SOLUSD",1752694651963,0.66,173.37,173.31,16.78468397]
["bitfinex","SOLUSD",1752694652181,0.66,173.37,173.35,5.76867608]
["bitfinex","SOLUSD",1752694652381,1e-08,173.38,173.36,9.4533666]
["bitfinex","SOLUSD",1752694652584,1e-08,173.38,173.37,9.4533666]
["bitfinex","SOLUSD",1752694654288,1e-08,173.38,173.37,15.22137721]
["bitfinex","SOLUSD",1752694654467,1e-08,173.38,173.37,15.74137721]
["bitfinex","SOLUSD",1752694654667,1e-08,173.38,173.37,16.31817827]
["bitfinex","SOLUSD",1752694654882,1e-08,173.38,173.37,33.10286224]
["bitfinex","SOLUSD",1752694657076,1e-08,173.38,173.37,32.58286224]
["bitfinex","SOLUSD",1752694657577,1e-08,173.38,173.37,33.10286224]
["bitfinex","SOLUSD",1752694658574,1e-08,173.38,173.37,65.78286224]
["bitfinex","SOLUSD",1752694659518,1e-08,173.42,173.37,65.78286224]
["bitfinex","SOLUSD",1752694659718,1e-08,173.42,173.41,26.23805057]
["bitfinex","SOLUSD",1752694660204,1e-08,173.42,173.41,16.78468397]
["bitfinex","SOLUSD",1752694660381,1e-08,173.42,173.41,32.00473069]
["bitfinex","SOLUSD",1752694660575,1e-08,173.42,173.41,22.55136409]
["bitfinex","SOLUSD",1752694660904,1e-08,173.42,173.41,23.1280321]
["bitfinex","SOLUSD",1752694661101,1e-08,173.42,173.41,32.5813987]
["bitfinex","SOLUSD",1752694661274,1e-08,173.42,173.41,5.76668012]
["bitfinex","SOLUSD",1752694661476,0.70000001,173.42,173.39,15.22071189]
["bitfinex","SOLUSD",1752694661800,0.70000001,173.42,173.35,5.76867608]
["bitfinex","SOLUSD",1752694662097,9.4533666,173.39,173.37,0.06]
["bitfinex","SOLUSD",1752694662315,0.7,173.38,173.37,0.06]
["bitfinex","SOLUSD",1752694662611,0.7,173.38,173.37,26.06]
["bitfinex","SOLUSD",1752694663201,10.1533666,173.38,173.37,26.06]
["bitfinex","SOLUSD",1752694663499,0.7,173.38,173.37,26.06]
["bitfinex","SOLUSD",1752694663703,10.1533666,173.38,173.37,26.06]
["bitfinex","SOLUSD",1752694663896,10.1533666,173.38,173.37,0.06]
["bitfinex","SOLUSD",1752694664200,0.7,173.38,173.37,0.06]
["bitfinex","SOLUSD",1752694664400,0.7,173.38,173.37,26.06]
["bitfinex","SOLUSD",1752694664606,0.7,173.38,173.37,0.06]
["bitfinex","SOLUSD",1752694666189,2.2818,173.4,173.39,26.0]
["bitfinex","SOLUSD",1752694666388,2.2818,173.4,173.38,5.76750104]
["bitfinex","SOLUSD",1752694666707,0.7,173.4,173.38,15.22086764]
["bitfinex","SOLUSD",1752694666900,0.7,173.4,173.38,5.76750104]
["bitfinex","SOLUSD",1752694667585,0.57461358,173.42,173.41,26.0]
["bitfinex","SOLUSD",1752694667994,1.27461358,173.42,173.41,26.0]
["bitfinex","SOLUSD",1752694668410,10.72798018,173.42,173.41,26.0]
["bitfinex","SOLUSD",1752694668784,1.27461358,173.42,173.41,26.0]
["bitfinex","SOLUSD",1752694669307,10.72798018,173.42,173.41,26.0]
["bitfinex","SOLUSD",1752694669501,1.27461358,173.42,173.41,26.0]
["bitfinex","SOLUSD",1752694669888,1e-08,173.42,173.41,9.4533666]
["bitfinex","SOLUSD",1752694670090,1e-08,173.42,173.41,35.4533666]
["bitfinex","SOLUSD",1752694670289,0.03,173.5,173.41,35.4533666]
["bitfinex","SOLUSD",1752694670290,0.03,173.5,173.44,26.0]
["bitfinex","SOLUSD",1752694670497,0.03,173.5,173.49,9.4533666]
["bitfinex","SOLUSD",1752694671096,0.03,173.5,173.46,26.0]
["bitfinex","SOLUSD",1752694671407,0.03,173.5,173.49,9.4533666]
["bitfinex","SOLUSD",1752694671712,0.73,173.5,173.49,26.0]
["bitfinex","SOLUSD",1752694671916,0.73,173.5,173.49,35.4533666]
["bitfinex","SOLUSD",1752694672114,0.03,173.5,173.49,38.30344545]
["bitfinex","SOLUSD",1752694672413,0.03,173.5,173.49,35.4533666]
["bitfinex","SOLUSD",1752694673610,0.03,173.5,173.49,5.76402098]
["bitfinex","SOLUSD",1752694674012,0.03,173.5,173.49,15.21738758]
["bitfinex","SOLUSD",1752694674196,0.03,173.5,173.49,5.76402098]
["bitfinex","SOLUSD",1752694674397,0.03,173.5,173.49,15.21738758]
["bitfinex","SOLUSD",1752694674717,0.03,173.5,173.49,5.76402098]
["bitfinex","SOLUSD",1752694674899,0.03,173.5,173.49,15.21738758]
["bitfinex","SOLUSD",1752694675616,0.73,173.5,173.48,31.76428741]
["bitfinex","SOLUSD",1752694675819,0.7,173.49,173.48,31.76428741]
["bitfinex","SOLUSD",1752694676393,0.7,173.49,173.48,31.76435323]
["bitfinex","SOLUSD",1752694676593,0.7,173.49,173.48,26.0]
["bitfinex","SOLUSD",1752694676594,10.1533666,173.49,173.48,26.0]
["bitfinex","SOLUSD",1752694676809,10.1533666,173.49,173.41,5.76668012]
["bitfinex","SOLUSD",1752694677000,9.4533666,173.47,173.44,26.0]
["bitfinex","SOLUSD",1752694677327,1.27461357,173.48,173.44,9.4533666]
["bitfinex","SOLUSD",1752694677328,0.7,173.46,173.44,9.4533666]
["bitfinex","SOLUSD",1752694677505,0.7,173.49,173.47,31.76465891]
["bitfinex","SOLUSD",1752694677693,0.03,173.5,173.47,31.76465891]
["bitfinex","SOLUSD",1752694677694,0.60461357,173.5,173.47,31.76465891]
["bitfinex","SOLUSD",1752694677890,0.7,173.48,173.47,31.76465891]
["bitfinex","SOLUSD",1752694678095,0.7,173.48,173.46,5.76498368]
["bitfinex","SOLUSD",1752694678313,0.7,173.48,173.47,26.0]
["bitfinex","SOLUSD",1752694679491,10.1533666,173.48,173.47,26.0]
["bitfinex","SOLUSD",1752694679695,0.7,173.48,173.47,26.0]
["bitfinex","SOLUSD",1752694680412,10.1533666,173.48,173.47,26.0]
["bitfinex","SOLUSD",1752694681915,10.1533666,173.48,173.42,9.4533666]
["bitfinex","SOLUSD",1752694681916,15.91786085,173.48,173.42,26.0]
["bitfinex","SOLUSD",1752694682130,1.27461357,173.47,173.4,9.4533666]
["bitfinex","SOLUSD",1752694682333,9.4533666,173.44,173.4,9.4533666]
["bitfinex","SOLUSD",1752694682625,0.7,173.46,173.34,50.08468397]
["bitfinex","SOLUSD",1752694682626,1.27461357,173.43,173.38,5.767633]
["bitfinex","SOLUSD",1752694682809,0.7,173.42,173.37,5.82796681]
["bitfinex","SOLUSD",1752694682996,0.7,173.42,173.4,26.0]
["bitfinex","SOLUSD",1752694683196,0.57461357,173.41,173.4,26.0]
["bitfinex","SOLUSD",1752694683395,0.7,173.41,173.4,26.0]
["bitfinex","SOLUSD",1752694683600,0.7,173.41,173.37,26.06]
["bitfinex","SOLUSD",1752694684112,0.7,173.4,173.37,0.06]
["bitfinex","SOLUSD",1752694684496,6.33999478,173.45,173.39,26.0]
["bitfinex","SOLUSD",1752694684697,16.78468397,173.43,173.39,26.0]
["bitfinex","SOLUSD",1752694684907,16.78468397,173.43,173.37,0.06]
["bitfinex","SOLUSD",1752694684908,0.57461357,173.42,173.37,0.06]
["bitfinex","SOLUSD",1752694685133,9.4533666,173.38,173.37,0.06]
["bitfinex","SOLUSD",1752694685299,10.1533666,173.38,173.37,0.06]
["bitfinex","SOLUSD",1752694685721,10.1533666,173.38,173.37,26.06]
["bitfinex","SOLUSD",1752694686099,34.88404207,173.38,173.37,0.06]
["bitfinex","SOLUSD",1752694686299,34.88404207,173.38,173.27,5.77102732]
["bitfinex","SOLUSD",1752694686300,16.78468397,173.37,173.27,5.77102732]
["bitfinex","SOLUSD",1752694686501,16.78468397,173.35,173.27,5.77102732]
["bitfinex","SOLUSD",1752694686704,0.57461357,173.34,173.27,5.77102732]
["bitfinex","SOLUSD",1752694686935,0.7,173.33,173.27,5.77102732]
["bitfinex","SOLUSD",1752694687131,9.4533666,173.3,173.27,5.77102732]
["bitfinex","SOLUSD",1752694687319,10.1533666,173.3,173.27,5.77102732]
["bitfinex","SOLUSD",1752694687707,10.1533666,173.3,173.29,26.0]
["bitfinex","SOLUSD",1752694688119,10.1533666,173.3,173.27,5.77102732]
["bitfinex","SOLUSD",1752694688422,0.65,173.32,173.29,26.0]
["bitfinex","SOLUSD",1752694688632,0.65,173.32,173.3,26.0]
["bitfinex","SOLUSD",1752694688824,0.65,173.31,173.3,26.0]
["bitfinex","SOLUSD",1752694689000,10.1033666,173.31,173.3,26.0]
["bitfinex","SOLUSD",1752694689437,10.1033666,173.31,173.24,14.43058687]
["bitfinex","SOLUSD",1752694689438,0.65,173.31,173.28,26.0]
["bitfinex","SOLUSD",1752694689639,0.65,173.3,173.29,26.0]
["bitfinex","SOLUSD",1752694689804,10.1033666,173.3,173.29,26.0]
["bitfinex","SOLUSD",1752694690204,0.65,173.3,173.29,26.0]
["bitfinex","SOLUSD",1752694690424,10.1033666,173.3,173.29,26.0]
["bitfinex","SOLUSD",1752694691104,0.65,173.3,173.29,26.0]
["bitfinex","SOLUSD",1752694692224,10.67798017,173.34,173.29,41.22404003]
["bitfinex","SOLUSD",1752694692416,0.65,173.34,173.32,35.4533666]
["bitfinex","SOLUSD",1752694692620,0.65,173.34,173.29,32.35067343]
["bitfinex","SOLUSD",1752694692621,9.4533666,173.34,173.29,5.77067343]
["bitfinex","SOLUSD",1752694692806,9.4533666,173.3,173.29,26.0]
["bitfinex","SOLUSD",1752694693205,0.65,173.3,173.29,26.0]
["bitfinex","SOLUSD",1752694693431,10.1033666,173.3,173.29,26.0]
["bitfinex","SOLUSD",1752694693628,10.1033666,173.3,173.27,5.77113632]
["bitfinex","SOLUSD",1752694693629,10.1033666,173.3,173.27,26.0]
["bitfinex","SOLUSD",1752694693803,9.4533666,173.28,173.27,26.0]
["bitfinex","SOLUSD",1752694694002,10.1033666,173.28,173.27,26.0]
["bitfinex","SOLUSD",1752694694705,0.65,173.28,173.27,26.0]
["bitfinex","SOLUSD",1752694694900,10.1033666,173.28,173.27,26.0]
["bitfinex","SOLUSD",1752694695106,10.1033666,173.28,173.23,0.2]
["bitfinex","SOLUSD",1752694695304,9.4533666,173.24,173.23,0.2]
["bitfinex","SOLUSD",1752694695547,10.1033666,173.24,173.23,0.2]
["bitfinex","SOLUSD",1752694695827,33.23500309,173.24,173.23,0.2]
["bitfinex","SOLUSD",1752694696008,27.46266414,173.24,173.23,0.2]
["bitfinex","SOLUSD",1752694696208,33.23500309,173.24,173.23,0.2]
["bitfinex","SOLUSD",1752694697618,23.78163649,173.24,173.23,0.2]
["bitfinex","SOLUSD",1752694697933,33.23500309,173.24,173.23,0.2]
["bitfinex","SOLUSD",1752694701136,27.46266414,173.24,173.23,0.2]
["bitfinex","SOLUSD",1752694701340,61.22266414,173.24,173.23,0.2]
["bitfinex","SOLUSD",1752694701634,44.43798017,173.24,173.23,0.2]
["bitfinex","SOLUSD",1752694701831,44.43798017,173.24,173.23,26.2]
["bitfinex","SOLUSD",1752694703116,34.98461357,173.24,173.23,26.2]
["bitfinex","SOLUSD",1752694703319,44.43798017,173.24,173.23,26.2]
["bitfinex","SOLUSD",1752694703736,10.02798017,173.24,173.23,0.2]
["bitfinex","SOLUSD",1752694703911,33.74,173.24,173.23,5.97267216]
["bitfinex","SOLUSD",1752694704222,43.8433666,173.24,173.23,0.2]
["bitfinex","SOLUSD",1752694704429,34.96461357,173.24,173.23,0.2]
["bitfinex","SOLUSD",1752694704614,43.8433666,173.24,173.23,0.2]
["bitfinex","SOLUSD",1752694704811,0.57461357,173.27,173.23,6.55267216]
["bitfinex","SOLUSD",1752694705017,0.65,173.31,173.23,6.55267216]
["bitfinex","SOLUSD",1752694705018,34.36,173.3,173.23,5.97267216]
["bitfinex","SOLUSD",1752694705321,0.65,173.29,173.26,26.0]
["bitfinex","SOLUSD",1752694705527,1.22461357,173.28,173.26,26.0]
["bitfinex","SOLUSD",1752694705837,0.57461357,173.29,173.28,26.0]
["bitfinex","SOLUSD",1752694706214,1.22461357,173.29,173.28,26.0]
["bitfinex","SOLUSD",1752694706909,10.67798017,173.29,173.23,5.97236619]
["bitfinex","SOLUSD",1752694707225,9.4533666,173.26,173.25,26.0]
["bitfinex","SOLUSD",1752694707425,44.4633666,173.26,173.25,26.0]
["bitfinex","SOLUSD",1752694708332,34.36,173.26,173.25,26.0]
["bitfinex","SOLUSD",1752694708838,44.38798017,173.26,173.25,26.0]
["bitfinex","SOLUSD",1752694709022,45.03798017,173.26,173.25,26.0]
["bitfinex","SOLUSD",1752694709934,35.58461357,173.26,173.25,26.0]
["bitfinex","SOLUSD",1752694710452,34.36,173.26,173.25,31.77200577]
["bitfinex","SOLUSD",1752694710815,0.65,173.28,173.25,31.77200577]
["bitfinex","SOLUSD",1752694711018,34.26,173.27,173.25,31.77200577]
["bitfinex","SOLUSD",1752694711917,10.67798017,173.26,173.24,26.0]
["bitfinex","SOLUSD",1752694712121,1.22461357,173.26,173.25,26.0]
["bitfinex","SOLUSD",1752694712323,10.67798017,173.26,173.25,26.0]
["bitfinex","SOLUSD",1752694712538,10.67798017,173.26,173.23,26.2]
["bitfinex","SOLUSD",1752694712744,0.65,173.25,173.23,26.2]
["bitfinex","SOLUSD",1752694712921,44.91798017,173.24,173.23,26.2]
["bitfinex","SOLUSD",1752694713917,34.81461357,173.24,173.23,0.2]
["bitfinex","SOLUSD",1752694714137,34.24,173.24,173.23,5.97267216]
["bitfinex","SOLUSD",1752694715727,44.91798017,173.24,173.23,0.2]
["bitfinex","SOLUSD",1752694715942,67.47500309,173.24,173.23,0.2]
["bitfinex","SOLUSD",1752694717337,61.70266414,173.24,173.23,0.2]
["bitfinex","SOLUSD",1752694717540,44.91798017,173.24,173.23,0.2]
["bitfinex","SOLUSD",1752694719453,67.47500309,173.24,173.23,0.2]
["bitfinex","SOLUSD",1752694720151,44.71798017,173.24,173.23,0.2]
["bitfinex","SOLUSD",1752694721765,50.49031912,173.24,173.23,0.2]
["bitfinex","SOLUSD",1752694721935,67.27500309,173.24,173.23,0.2]
["bitfinex","SOLUSD",1752694722550,26.23805057,173.2,173.19,0.2]
["bitfinex","SOLUSD",1752694722752,51.29929754,173.2,173.19,0.2]
["bitfinex","SOLUSD",1752694723058,44.64798017,173.2,173.19,0.2]
["bitfinex","SOLUSD",1752694723951,67.20633619,173.2,173.19,0.2]
["bitfinex","SOLUSD",1752694724661,61.43266414,173.2,173.19,0.2]
["bitfinex","SOLUSD",1752694724863,0.57461357,173.22,173.21,26.0]
["bitfinex","SOLUSD",1752694725065,43.90798017,173.22,173.21,26.0]
["bitfinex","SOLUSD",1752694725557,43.3333666,173.22,173.21,26.0]
["bitfinex","SOLUSD",1752694725932,33.88,173.22,173.21,31.77333872]
["bitfinex","SOLUSD",1752694726662,43.3333666,173.22,173.2,5.7735842]
["bitfinex","SOLUSD",1752694727037,43.3333666,173.22,173.19,31.97395922]
["bitfinex","SOLUSD",1752694727251,0.57461357,173.21,173.19,31.97395922]
["bitfinex","SOLUSD",1752694727460,33.84,173.2,173.19,31.97395922]
["bitfinex","SOLUSD",1752694727757,33.84,173.2,173.19,32.64395922]
["bitfinex","SOLUSD",1752694728345,33.84,173.2,173.19,31.97395922]
["bitfinex","SOLUSD",1752694728665,0.68,173.24,173.19,31.97395922]
["bitfinex","SOLUSD",1752694728666,1.25461357,173.24,173.19,32.64395922]
["bitfinex","SOLUSD",1752694728839,33.84,173.23,173.2,0.67]
["bitfinex","SOLUSD",1752694729039,33.8,173.22,173.2,0.67]
["bitfinex","SOLUSD",1752694729240,33.8,173.21,173.2,0.67]
["bitfinex","SOLUSD",1752694729541,33.8,173.21,173.2,10.1233666]
["bitfinex","SOLUSD",1752694729741,33.8,173.21,173.2,6.44367205]
["bitfinex","SOLUSD",1752694731145,0.57461357,173.27,173.23,26.0]
["bitfinex","SOLUSD",1752694731358,10.02798017,173.27,173.24,0.67]
["bitfinex","SOLUSD",1752694731666,33.72,173.26,173.24,0.67]
["bitfinex","SOLUSD",1752694731841,33.72,173.26,173.23,35.4533666]
["bitfinex","SOLUSD",1752694731842,33.72,173.26,173.25,5.77200577]
["bitfinex","SOLUSD",1752694733350,33.72,173.26,173.25,15.89537237]
["bitfinex","SOLUSD",1752694733551,9.4533666,173.33,173.28,26.0]
["bitfinex","SOLUSD",1752694733867,34.27461357,173.32,173.3,5.77034045]
["bitfinex","SOLUSD",1752694734357,34.27461357,173.32,173.31,26.0]
["bitfinex","SOLUSD",1752694734573,34.95461357,173.32,173.31,26.0]
["bitfinex","SOLUSD",1752694735069,0.57461357,173.33,173.32,26.0]
["bitfinex","SOLUSD",1752694735280,34.27461357,173.33,173.32,26.0]
["bitfinex","SOLUSD",1752694736157,43.72798017,173.33,173.32,26.0]
["bitfinex","SOLUSD",1752694736654,44.40798017,173.33,173.32,26.0]
["bitfinex","SOLUSD",1752694736850,34.95461357,173.33,173.32,26.0]
["bitfinex","SOLUSD",1752694737151,44.40798017,173.33,173.32,26.0]
["bitfinex","SOLUSD",1752694739170,33.7,173.33,173.32,26.0]
["bitfinex","SOLUSD",1752694739378,33.7,173.33,173.32,36.1233666]
["bitfinex","SOLUSD",1752694739867,0.03,173.37,173.32,36.1233666]
["bitfinex","SOLUSD",1752694739868,33.62,173.35,173.32,26.67]
["bitfinex","SOLUSD",1752694740074,33.62,173.35,173.34,5.76900888]
["bitfinex","SOLUSD",1752694740376,33.62,173.35,173.34,6.43900888]
["bitfinex","SOLUSD",1752694740583,33.62,173.35,173.34,5.76900888]
["bitfinex","SOLUSD",1752694740796,43.0733666,173.35,173.33,26.0]
["bitfinex","SOLUSD",1752694741274,33.62,173.35,173.33,26.67]
["bitfinex","SOLUSD",1752694741655,33.62,173.35,173.33,36.1233666]
["bitfinex","SOLUSD",1752694741969,33.62,173.35,173.34,10.1233666]
["bitfinex","SOLUSD",1752694742172,33.62,173.35,173.34,15.89237548]
["bitfinex","SOLUSD",1752694742382,33.97,173.37,173.36,26.0]
["bitfinex","SOLUSD",1752694742686,33.97,173.37,173.36,25.432569]
["bitfinex","SOLUSD",1752694743668,44.67798017,173.37,173.33,5.76926239]
["bitfinex","SOLUSD",1752694743980,10.1333666,173.36,173.33,5.76926239]
["bitfinex","SOLUSD",1752694744276,33.9,173.35,173.32,5.76967459]
["bitfinex","SOLUSD",1752694744472,33.9,173.35,173.32,6.43967459]
["bitfinex","SOLUSD",1752694744680,33.9,173.35,173.34,26.0]
["bitfinex","SOLUSD",1752694745376,33.9,173.35,173.33,5.76908723]
["bitfinex","SOLUSD",1752694745572,33.9,173.35,173.34,26.0]
["bitfinex","SOLUSD",1752694747883,33.9,173.35,173.34,31.76900888]
["bitfinex","SOLUSD",1752694748568,33.9,173.35,173.34,32.46900888]
["bitfinex","SOLUSD",1752694748764,0.03,173.37,173.34,32.46900888]
["bitfinex","SOLUSD",1752694749009,9.4533666,173.35,173.33,26.0]
["bitfinex","SOLUSD",1752694749173,44.89798017,173.34,173.3,5.77026758]
["bitfinex","SOLUSD",1752694749493,35.44461357,173.34,173.33,26.0]
["bitfinex","SOLUSD",1752694749671,44.89798017,173.34,173.33,26.0]
["bitfinex","SOLUSD",1752694750066,44.89798017,173.34,173.3,5.77026758]
["bitfinex","SOLUSD",1752694750067,44.89798017,173.34,173.32,0.06]
["bitfinex","SOLUSD",1752694750264,9.4533666,173.33,173.32,0.06]
["bitfinex","SOLUSD",1752694750566,9.4533666,173.33,173.32,26.06]
["bitfinex","SOLUSD",1752694750982,9.4533666,173.33,173.32,0.06]
["bitfinex","SOLUSD",1752694751189,10.1233666,173.33,173.32,26.06]
["bitfinex","SOLUSD",1752694751691,9.4533666,173.33,173.32,26.06]
["bitfinex","SOLUSD",1752694752003,9.4533666,173.33,173.32,0.06]
["bitfinex","SOLUSD",1752694752205,10.1233666,173.33,173.32,0.06]
["bitfinex","SOLUSD",1752694752368,10.1233666,173.33,173.32,26.06]
["bitfinex","SOLUSD",1752694753205,0.67,173.33,173.32,26.06]
["bitfinex","SOLUSD",1752694753484,0.67,173.33,173.32,0.06]
["bitfinex","SOLUSD",1752694753785,6.58372729,173.33,173.32,0.06]
["bitfinex","SOLUSD",1752694753973,6.58372729,173.33,173.32,26.06]
["bitfinex","SOLUSD",1752694755180,6.58372729,173.33,173.32,0.06]
["bitfinex","SOLUSD",1752694756476,6.58372729,173.33,173.32,26.06]
["bitfinex","SOLUSD",1752694756790,29.13775297,173.33,173.32,0.06]
["bitfinex","SOLUSD",1752694757895,29.13775297,173.33,173.23,5.77262794]
["bitfinex","SOLUSD",1752694757896,16.78468397,173.32,173.23,5.77262794]
["bitfinex","SOLUSD",1752694758074,5.91372729,173.26,173.25,26.0]
["bitfinex","SOLUSD",1752694758274,39.89372729,173.26,173.23,5.77262794]
["bitfinex","SOLUSD",1752694758471,39.89372729,173.26,173.25,26.0]
["bitfinex","SOLUSD",1752694758669,39.89372729,173.26,173.24,5.77225315]
["bitfinex","SOLUSD",1752694758975,33.98,173.26,173.25,0.7]
["bitfinex","SOLUSD",1752694759183,33.98,173.26,173.24,5.77225315]
["bitfinex","SOLUSD",1752694759593,39.89372729,173.26,173.24,5.77225315]
["bitfinex","SOLUSD",1752694760095,33.98,173.26,173.24,5.77225315]
["bitfinex","SOLUSD",1752694760593,39.89372729,173.26,173.24,5.77225315]
["bitfinex","SOLUSD",1752694760888,40.56372729,173.26,173.24,26.0]
["bitfinex","SOLUSD",1752694761098,39.89372729,173.26,173.24,26.0]
["bitfinex","SOLUSD",1752694762003,39.89372729,173.26,173.24,31.77214456]
["bitfinex","SOLUSD",1752694762173,33.98,173.26,173.24,31.77214456]
["bitfinex","SOLUSD",1752694762894,39.89372729,173.26,173.24,31.77214456]
["bitfinex","SOLUSD",1752694766281,33.98,173.26,173.24,31.77214456]
["bitfinex","SOLUSD",1752694766701,5.91372729,173.28,173.24,32.47214456]
["bitfinex","SOLUSD",1752694766896,39.97341479,173.26,173.24,32.47214456]
["bitfinex","SOLUSD",1752694767208,39.95341479,173.26,173.24,32.47214456]
["bitfinex","SOLUSD",1752694767710,39.95341479,173.26,173.24,31.77214456]
["bitfinex","SOLUSD",1752694767876,33.66,173.26,173.24,31.77214456]
["bitfinex","SOLUSD",1752694769300,33.66,173.26,173.24,32.47214456]
["bitfinex","SOLUSD",1752694769608,0.57461357,173.3,173.28,26.0]
["bitfinex","SOLUSD",1752694769609,6.86802836,173.3,173.28,26.0]
["bitfinex","SOLUSD",1752694769819,1.24461357,173.32,173.3,26.0]
["bitfinex","SOLUSD",1752694770021,39.87341479,173.31,173.3,26.0]
["bitfinex","SOLUSD",1752694770308,40.54341479,173.31,173.3,26.0]
["bitfinex","SOLUSD",1752694770689,33.58,173.31,173.3,26.0]
["bitfinex","SOLUSD",1752694771100,39.87341479,173.31,173.3,26.0]
["bitfinex","SOLUSD",1752694771407,39.91341479,173.31,173.3,26.0]
["bitfinex","SOLUSD",1752694771611,1.24461357,173.33,173.31,26.0]
["bitfinex","SOLUSD",1752694771788,12.33547616,173.35,173.32,26.0]
["bitfinex","SOLUSD",1752694771789,0.57461357,173.34,173.32,26.0]
["bitfinex","SOLUSD",1752694772117,0.57461357,173.34,173.3,5.77005315]
["bitfinex","SOLUSD",1752694772118,6.86802836,173.34,173.33,26.0]
["bitfinex","SOLUSD",1752694772304,40.46802836,173.34,173.33,26.0]
["bitfinex","SOLUSD",1752694772613,39.89341479,173.34,173.33,26.0]
["bitfinex","SOLUSD",1752694773417,1.24461357,173.35,173.33,26.0]
["bitfinex","SOLUSD",1752694773718,6.89802836,173.36,173.34,26.0]
["bitfinex","SOLUSD",1752694773923,0.03,173.36,173.34,26.0]
["bitfinex","SOLUSD",1752694774220,33.55,173.36,173.34,26.0]
["bitfinex","SOLUSD",1752694774396,33.55,173.36,173.33,32.29341479]
["bitfinex","SOLUSD",1752694774917,33.55,173.36,173.33,32.99341479]
["bitfinex","SOLUSD",1752694775823,33.55,173.36,173.34,5.76900888]
["bitfinex","SOLUSD",1752694776312,33.49,173.36,173.35,26.0]
["bitfinex","SOLUSD",1752694776694,33.49,173.36,173.34,5.76900888]
["bitfinex","SOLUSD",1752694776895,33.49,173.36,173.33,26.0]
["bitfinex","SOLUSD",1752694776896,7.53802836,173.35,173.33,26.0]
["bitfinex","SOLUSD",1752694777212,0.67,173.34,173.32,5.76963331]
["bitfinex","SOLUSD",1752694777807,0.67,173.34,173.33,26.0]
["bitfinex","SOLUSD",1752694779018,0.67,173.34,173.32,5.76936877]
["bitfinex","SOLUSD",1752694779218,0.03,173.36,173.35,26.0]
["bitfinex","SOLUSD",1752694779410,33.41,173.36,173.35,26.0]
["bitfinex","SOLUSD",1752694780114,34.12,173.36,173.35,26.0]
["bitfinex","SOLUSD",1752694782196,33.41,173.36,173.34,31.76894911]
["bitfinex","SOLUSD",1752694782430,33.32,173.35,173.34,5.76894911]
["bitfinex","SOLUSD",1752694782922,33.32,173.35,173.34,31.76894911]
["bitfinex","SOLUSD",1752694783104,0.03,173.36,173.34,5.76894911]
["bitfinex","SOLUSD",1752694783419,33.3,173.35,173.34,31.76894911]
["bitfinex","SOLUSD",1752694783602,33.3,173.35,173.34,5.76894911]
["bitfinex","SOLUSD",1752694784412,34.01,173.35,173.31,26.0]
["bitfinex","SOLUSD",1752694784597,34.01,173.35,173.31,32.29341479]
["bitfinex","SOLUSD",1752694784794,34.01,173.35,173.31,38.06342229]
["bitfinex","SOLUSD",1752694786429,39.59341479,173.35,173.31,31.7700075]
["bitfinex","SOLUSD",1752694786729,0.71,173.34,173.31,31.7700075]
["bitfinex","SOLUSD",1752694787114,0.71,173.34,173.31,38.06342229]
["bitfinex","SOLUSD",1752694787316,0.71,173.34,173.31,31.7700075]
["bitfinex","SOLUSD",1752694787522,7.00341479,173.34,173.3,5.77027669]
["bitfinex","SOLUSD",1752694787710,0.71,173.33,173.3,5.77027669]
["bitfinex","SOLUSD",1752694788026,5.79843312,173.36,173.3,5.77027669]
["bitfinex","SOLUSD",1752694788027,0.03,173.36,173.35,26.0]
["bitfinex","SOLUSD",1752694788227,33.25,173.36,173.35,26.0]
["bitfinex","SOLUSD",1752694788433,33.96,173.36,173.34,26.0]
["bitfinex","SOLUSD",1752694788728,33.25,173.36,173.34,26.0]
["bitfinex","SOLUSD",1752694788939,33.25,173.36,173.34,6.29341479]
["bitfinex","SOLUSD",1752694789115,33.25,173.36,173.33,38.06248018]
["bitfinex","SOLUSD",1752694789638,33.25,173.36,173.33,31.76906539]
["bitfinex","SOLUSD",1752694790010,33.25,173.36,173.33,38.06248018]
["bitfinex","SOLUSD",1752694790627,33.25,173.36,173.33,31.76906539]
["bitfinex","SOLUSD",1752694790849,33.96,173.36,173.33,31.76906539]
["bitfinex","SOLUSD",1752694791013,33.96,173.36,173.33,38.06248018]
["bitfinex","SOLUSD",1752694792537,33.96,173.36,173.33,38.40968018]
["bitfinex","SOLUSD",1752694792731,33.96,173.36,173.33,32.11626539]
["bitfinex","SOLUSD",1752694792934,33.25,173.36,173.33,38.40968018]
["bitfinex","SOLUSD",1752694793236,33.25,173.36,173.33,39.12968018]
["bitfinex","SOLUSD",1752694793415,33.25,173.36,173.35,26.0]
["bitfinex","SOLUSD",1752694794024,0.03,173.36,173.35,31.76867608]
["bitfinex","SOLUSD",1752694794217,33.21,173.36,173.35,38.06209087]
["bitfinex","SOLUSD",1752694794422,33.21,173.36,173.35,38.78209087]
["bitfinex","SOLUSD",1752694794747,0.03,173.36,173.35,38.78209087]
["bitfinex","SOLUSD",1752694795868,0.03,173.36,173.35,38.06209087]
["bitfinex","SOLUSD",1752694796235,0.03,173.36,173.35,31.76867608]
["bitfinex","SOLUSD",1752694796550,0.74,173.36,173.34,5.76892106]
["bitfinex","SOLUSD",1752694796848,0.74,173.36,173.35,26.0]
["bitfinex","SOLUSD",1752694797050,33.88,173.36,173.35,26.0]
["bitfinex","SOLUSD",1752694797216,33.88,173.36,173.33,6.11652801]
["bitfinex","SOLUSD",1752694797414,0.71,173.35,173.34,26.0]
["bitfinex","SOLUSD",1752694798548,7.57802836,173.35,173.33,0.3472]
["bitfinex","SOLUSD",1752694798722,0.57461357,173.35,173.34,26.0]
["bitfinex","SOLUSD",1752694799046,33.74461357,173.36,173.33,0.3472]
["bitfinex","SOLUSD",1752694799215,0.71,173.35,173.33,0.3472]
["bitfinex","SOLUSD",1752694799416,0.71,173.34,173.33,0.3472]
["bitfinex","SOLUSD",1752694799832,0.71,173.34,173.33,26.3472]
["bitfinex","SOLUSD",1752694800043,7.00341479,173.34,173.33,26.3472]
["bitfinex","SOLUSD",1752694800453,0.71,173.34,173.33,0.3472]
["bitfinex","SOLUSD",1752694800974,7.00341479,173.34,173.33,26.3472]
["bitfinex","SOLUSD",1752694801328,0.57461357,173.35,173.33,26.3472]
["bitfinex","SOLUSD",1752694801532,7.00341479,173.35,173.33,26.3472]
["bitfinex","SOLUSD",1752694801744,33.17,173.36,173.33,32.11643296]
["bitfinex","SOLUSD",1752694801958,6.29341479,173.34,173.33,26.3472]
["bitfinex","SOLUSD",1752694802264,7.00341479,173.34,173.33,0.3472]
["bitfinex","SOLUSD",1752694802446,35.85052243,173.34,173.33,0.3472]
["bitfinex","SOLUSD",1752694802635,16.78468397,173.33,173.25,9.26618758]
["bitfinex","SOLUSD",1752694802838,6.29341479,173.3,173.28,26.0]
["bitfinex","SOLUSD",1752694803042,39.39341479,173.29,173.28,26.0]
["bitfinex","SOLUSD",1752694803250,40.10341479,173.29,173.28,26.0]
["bitfinex","SOLUSD",1752694804055,40.10341479,173.29,173.25,3.49427326]
["bitfinex","SOLUSD",1752694804264,12.06508742,173.26,173.25,3.49427326]
["bitfinex","SOLUSD",1752694804560,39.39341479,173.26,173.25,3.49427326]
["bitfinex","SOLUSD",1752694804758,46.44970099,173.26,173.25,3.49427326]
["bitfinex","SOLUSD",1752694805061,40.1562862,173.26,173.25,3.49427326]
["bitfinex","SOLUSD",1752694805237,46.44970099,173.26,173.25,3.49427326]
["bitfinex","SOLUSD",1752694805745,0.57461357,173.26,173.25,3.49427326]
["bitfinex","SOLUSD",1752694805945,1.28461357,173.28,173.27,26.0]
["bitfinex","SOLUSD",1752694806150,34.34461357,173.28,173.27,26.0]
["bitfinex","SOLUSD",1752694806460,34.34461357,173.28,173.25,3.49427326]
["bitfinex","SOLUSD",1752694806656,0.71,173.27,173.26,26.0]
["bitfinex","SOLUSD",1752694807257,7.00341479,173.27,173.25,3.49427326]
["bitfinex","SOLUSD",1752694807764,0.71,173.27,173.25,3.49427326]
["bitfinex","SOLUSD",1752694808064,6.29341479,173.26,173.25,3.49427326]
["bitfinex","SOLUSD",1752694808262,39.31341479,173.26,173.25,3.49427326]
["bitfinex","SOLUSD",1752694808641,33.02,173.26,173.25,3.49427326]
["bitfinex","SOLUSD",1752694809963,39.97341479,173.26,173.25,3.49427326]
["bitfinex","SOLUSD",1752694810575,39.31341479,173.26,173.25,3.49427326]
["bitfinex","SOLUSD",1752694810933,56.75809876,173.26,173.25,3.49427326]
["bitfinex","SOLUSD",1752694811093,63.10438496,173.26,173.25,3.49427326]
["bitfinex","SOLUSD",1752694811245,30.08438496,173.26,173.25,3.49427326]
["bitfinex","SOLUSD",1752694811584,40.46802836,173.26,173.25,3.49427326]
["bitfinex","SOLUSD",1752694811796,1.23461357,173.26,173.25,3.49427326]
["bitfinex","SOLUSD",1752694811946,32.92,173.26,173.25,9.26627903]
["bitfinex","SOLUSD",1752694812145,32.92,173.26,173.25,3.49427326]
["bitfinex","SOLUSD",1752694812362,32.92,173.26,173.25,9.26627903]
["bitfinex","SOLUSD",1752694814044,32.92,173.26,173.25,29.49427326]
["bitfinex","SOLUSD",1752694814575,32.94,173.3,173.25,42.20961888]
["bitfinex","SOLUSD",1752694814787,40.46802836,173.3,173.26,0.65]
["bitfinex","SOLUSD",1752694815085,33.51461357,173.3,173.29,26.0]
["bitfinex","SOLUSD",1752694816266,32.94,173.3,173.29,26.0]
["bitfinex","SOLUSD",1752694816469,32.94,173.3,173.28,5.77093876]
["bitfinex","SOLUSD",1752694817175,32.94,173.3,173.29,26.0]
["bitfinex","SOLUSD",1752694817482,39.89341479,173.3,173.29,26.0]
["bitfinex","SOLUSD",1752694818053,39.89341479,173.3,173.26,26.0]
["bitfinex","SOLUSD",1752694818361,0.57461357,173.29,173.26,26.0]
["bitfinex","SOLUSD",1752694818592,32.82,173.28,173.26,26.65]
["bitfinex","SOLUSD",1752694819263,32.82,173.28,173.27,0.65]
["bitfinex","SOLUSD",1752694819882,32.82,173.28,173.27,6.42133952]
["bitfinex","SOLUSD",1752694820763,32.82,173.28,173.27,5.77133952]
["bitfinex","SOLUSD",1752694821093,32.82,173.28,173.26,31.77157393]
["bitfinex","SOLUSD",1752694821393,32.82,173.28,173.26,26.65]
["bitfinex","SOLUSD",1752694821598,33.48,173.28,173.27,26.0]
["bitfinex","SOLUSD",1752694822188,32.82,173.28,173.27,26.0]
["bitfinex","SOLUSD",1752694823879,33.39461357,173.28,173.27,26.0]
["bitfinex","SOLUSD",1752694824075,32.82,173.28,173.26,31.77164216]
["bitfinex","SOLUSD",1752694824289,32.82,173.28,173.27,26.0]
["bitfinex","SOLUSD",1752694825090,32.82,173.28,173.26,12.06505695]
["bitfinex","SOLUSD",1752694825395,6.86802836,173.31,173.29,26.0]
["bitfinex","SOLUSD",1752694825600,7.52802836,173.31,173.29,26.0]
["bitfinex","SOLUSD",1752694825984,32.66,173.3,173.29,26.0]
["bitfinex","SOLUSD",1752694826204,7.52802836,173.31,173.3,26.0]
["bitfinex","SOLUSD",1752694826377,39.52802836,173.31,173.3,26.0]
["bitfinex","SOLUSD",1752694826883,40.18802836,173.31,173.3,26.0]
["bitfinex","SOLUSD",1752694827482,40.18802836,173.31,173.27,5.77132989]
["bitfinex","SOLUSD",1752694827682,39.59341479,173.3,173.27,5.77132989]
["bitfinex","SOLUSD",1752694828184,32.64,173.3,173.27,6.42132989]
["bitfinex","SOLUSD",1752694828374,6.86802836,173.31,173.27,6.42132989]
["bitfinex","SOLUSD",1752694828575,32.6,173.3,173.27,6.42132989]
["bitfinex","SOLUSD",1752694829192,32.6,173.29,173.27,6.42132989]
["bitfinex","SOLUSD",1752694829597,32.6,173.29,173.27,5.77132989]
["bitfinex","SOLUSD",1752694830591,32.6,173.29,173.27,6.42132989]
["bitfinex","SOLUSD",1752694830794,32.54,173.28,173.27,6.42132989]
["bitfinex","SOLUSD",1752694831108,7.52802836,173.31,173.3,26.0]
["bitfinex","SOLUSD",1752694831310,40.06802836,173.31,173.3,26.0]
["bitfinex","SOLUSD",1752694832708,7.52802836,173.31,173.3,26.0]
["bitfinex","SOLUSD",1752694833008,6.95341479,173.31,173.3,26.0]
["bitfinex","SOLUSD",1752694833442,0.57461357,173.32,173.3,26.0]
["bitfinex","SOLUSD",1752694833788,32.48,173.31,173.3,26.0]
["bitfinex","SOLUSD",1752694834005,32.48,173.31,173.3,32.42034045]
["bitfinex","SOLUSD",1752694834411,32.48,173.31,173.3,38.71375524]
["bitfinex","SOLUSD",1752694834710,32.48,173.31,173.3,32.42034045]
["bitfinex","SOLUSD",1752694835018,32.46,173.33,173.3,38.71375524]
["bitfinex","SOLUSD",1752694835183,32.46,173.33,173.32,5.76967459]
["bitfinex","SOLUSD",1752694835388,32.46,173.33,173.32,32.41967459]
["bitfinex","SOLUSD",1752694837086,29.46,173.33,173.32,32.41967459]
["bitfinex","SOLUSD",1752694837282,29.46,173.33,173.32,31.76967459]
["bitfinex","SOLUSD",1752694837789,30.16,173.33,173.32,26.0]
["bitfinex","SOLUSD",1752694838204,30.73461357,173.33,173.32,26.0]
["bitfinex","SOLUSD",1752694838399,37.02802836,173.33,173.32,26.0]
["bitfinex","SOLUSD",1752694838609,37.02802836,173.33,173.26,6.42157322]
["bitfinex","SOLUSD",1752694838610,42.79737007,173.33,173.26,6.42157322]
["bitfinex","SOLUSD",1752694838817,6.29341479,173.28,173.27,0.06]
["bitfinex","SOLUSD",1752694838992,38.69341479,173.28,173.27,0.06]
["bitfinex","SOLUSD",1752694839191,39.39341479,173.28,173.27,0.06]
["bitfinex","SOLUSD",1752694839600,39.96802836,173.28,173.27,0.06]
["bitfinex","SOLUSD",1752694839810,33.67461357,173.28,173.27,0.06]
["bitfinex","SOLUSD",1752694840011,39.96802836,173.28,173.27,26.06]
["bitfinex","SOLUSD",1752694840314,32.4,173.28,173.27,26.06]
["bitfinex","SOLUSD",1752694840518,32.4,173.28,173.27,0.06]
["bitfinex","SOLUSD",1752694840694,32.4,173.28,173.27,26.71]
["bitfinex","SOLUSD",1752694841616,32.4,173.28,173.27,38.77475431]
["bitfinex","SOLUSD",1752694841913,32.36,173.3,173.27,38.77475431]
["bitfinex","SOLUSD",1752694842084,32.36,173.3,173.28,6.94341479]
["bitfinex","SOLUSD",1752694842286,32.36,173.3,173.29,0.65]
["bitfinex","SOLUSD",1752694842488,32.36,173.3,173.29,6.94341479]
["bitfinex","SOLUSD",1752694842898,32.34,173.32,173.31,26.0]
["bitfinex","SOLUSD",1752694843716,32.34,173.32,173.3,5.7700392]
["bitfinex","SOLUSD",1752694843898,32.34,173.32,173.3,12.71345399]
["bitfinex","SOLUSD",1752694844306,32.34,173.32,173.31,6.94341479]
["bitfinex","SOLUSD",1752694844500,33.04,173.32,173.27,0.63713395]
["bitfinex","SOLUSD",1752694844706,7.56802836,173.31,173.3,26.0]
["bitfinex","SOLUSD",1752694845219,32.34,173.32,173.3,32.94341479]
["bitfinex","SOLUSD",1752694845426,32.34,173.32,173.31,6.94341479]
["bitfinex","SOLUSD",1752694845799,32.34,173.32,173.31,12.71342229]
["bitfinex","SOLUSD",1752694846213,1.30461357,173.36,173.34,26.0]
["bitfinex","SOLUSD",1752694846411,39.25341479,173.35,173.34,26.0]
["bitfinex","SOLUSD",1752694846819,32.96,173.35,173.34,26.0]
["bitfinex","SOLUSD",1752694847732,39.25341479,173.35,173.34,26.0]
["bitfinex","SOLUSD",1752694849302,39.25341479,173.35,173.3,31.77022086]
["bitfinex","SOLUSD",1752694849530,1.27461357,173.34,173.3,31.77022086]
["bitfinex","SOLUSD",1752694849724,32.26,173.33,173.3,38.71363565]
["bitfinex","SOLUSD",1752694850102,32.26,173.33,173.3,26.0]
["bitfinex","SOLUSD",1752694850326,32.96,173.33,173.32,26.0]
["bitfinex","SOLUSD",1752694850531,32.26,173.33,173.32,26.0]
["bitfinex","SOLUSD",1752694851428,32.26,173.33,173.31,5.76987324]
["bitfinex","SOLUSD",1752694852336,38.55341479,173.33,173.31,5.76987324]
["bitfinex","SOLUSD",1752694852641,32.26,173.33,173.32,26.0]
["bitfinex","SOLUSD",1752694853524,32.26,173.33,173.32,5.76967459]
["bitfinex","SOLUSD",1752694853717,32.26,173.33,173.32,6.41967459]
["bitfinex","SOLUSD",1752694853919,0.03,173.36,173.35,26.0]
["bitfinex","SOLUSD",1752694854126,32.17,173.36,173.35,26.0]
["bitfinex","SOLUSD",1752694855438,32.13,173.36,173.35,31.76867608]
["bitfinex","SOLUSD",1752694856015,32.13,173.36,173.35,32.41867608]
["bitfinex","SOLUSD",1752694856216,32.13,173.36,173.35,31.76867608]
["bitfinex","SOLUSD",1752694856435,0.03,173.36,173.35,38.71209087]
["bitfinex","SOLUSD",1752694857325,0.03,173.36,173.35,31.76867608]
["bitfinex","SOLUSD",1752694859038,0.03,173.36,173.35,32.41867608]
["bitfinex","SOLUSD",1752694860330,0.03,173.36,173.35,38.71209087]
["bitfinex","SOLUSD",1752694860531,0.03,173.36,173.35,32.41867608]
["bitfinex","SOLUSD",1752694860734,0.03,173.37,173.35,40.21769087]
["bitfinex","SOLUSD",1752694860929,0.03,173.44,173.38,31.76767793]
["bitfinex","SOLUSD",1752694861135,32.11,173.44,173.42,6.29341479]
["bitfinex","SOLUSD",1752694861547,32.11,173.44,173.41,26.65]
["bitfinex","SOLUSD",1752694861850,32.11,173.44,173.42,6.29341479]
["bitfinex","SOLUSD",1752694862546,32.11,173.44,173.41,26.65]
["bitfinex","SOLUSD",1752694862740,32.11,173.44,173.42,5.76634759]
["bitfinex","SOLUSD",1752694863145,32.11,173.44,173.42,12.05976238]
["bitfinex","SOLUSD",1752694863531,32.11,173.44,173.42,5.76634759]
["bitfinex","SOLUSD",1752694864645,32.11,173.44,173.42,6.41634759]
["bitfinex","SOLUSD",1752694865144,32.11,173.44,173.42,12.70976238]
["bitfinex","SOLUSD",1752694865852,32.11,173.44,173.42,12.05976238]
["bitfinex","SOLUSD",1752694866147,1.30461357,173.43,173.38,26.0]
["bitfinex","SOLUSD",1752694866350,6.99341479,173.42,173.38,26.0]
["bitfinex","SOLUSD",1752694866648,6.99341479,173.42,173.4,26.0]
["bitfinex","SOLUSD",1752694866649,0.7,173.41,173.4,26.0]
["bitfinex","SOLUSD",1752694866862,33.33461357,173.41,173.38,5.76741071]
["bitfinex","SOLUSD",1752694867055,0.7,173.4,173.38,5.76741071]
["bitfinex","SOLUSD",1752694867347,0.7,173.4,173.39,26.0]
["bitfinex","SOLUSD",1752694868049,32.63461357,173.41,173.4,26.0]
["bitfinex","SOLUSD",1752694868259,33.28461357,173.41,173.4,26.0]
["bitfinex","SOLUSD",1752694868429,32.71,173.41,173.4,26.0]
["bitfinex","SOLUSD",1752694868825,32.06,173.41,173.4,26.0]
["bitfinex","SOLUSD",1752694870568,44.77009491,173.41,173.4,26.0]
["bitfinex","SOLUSD",1752694870852,16.78468397,173.4,173.32,5.76967459]
["bitfinex","SOLUSD",1752694871062,6.29341479,173.35,173.32,5.76967459]
["bitfinex","SOLUSD",1752694871354,32.63461357,173.34,173.3,0.06]
["bitfinex","SOLUSD",1752694871648,22.55202926,173.39,173.3,0.06]
["bitfinex","SOLUSD",1752694871649,32.06,173.33,173.31,6.29341479]
["bitfinex","SOLUSD",1752694871826,32.06,173.34,173.33,26.0]
["bitfinex","SOLUSD",1752694872025,32.06,173.34,173.33,0.69]
["bitfinex","SOLUSD",1752694872245,32.06,173.36,173.35,26.0]
["bitfinex","SOLUSD",1752694872443,0.65,173.39,173.35,32.98341479]
["bitfinex","SOLUSD",1752694872444,32.06,173.37,173.35,32.98341479]
["bitfinex","SOLUSD",1752694872647,0.65,173.42,173.39,26.0]
["bitfinex","SOLUSD",1752694872952,32.06,173.41,173.4,26.0]
["bitfinex","SOLUSD",1752694873153,32.06,173.41,173.4,31.76701268]
["bitfinex","SOLUSD",1752694874455,32.06,173.41,173.39,5.76730905]
["bitfinex","SOLUSD",1752694874651,32.06,173.41,173.4,26.0]
["bitfinex","SOLUSD",1752694875244,32.06,173.41,173.4,15.07499022]
["bitfinex","SOLUSD",1752694875450,0.03,173.43,173.4,15.76499022]
["bitfinex","SOLUSD",1752694875654,32.09,173.43,173.4,15.76499022]
["bitfinex","SOLUSD",1752694875849,32.09,173.43,173.41,26.69]
["bitfinex","SOLUSD",1752694876055,32.09,173.43,173.41,35.99797754]
["bitfinex","SOLUSD",1752694877260,32.09,173.43,173.41,41.7643796]
["bitfinex","SOLUSD",1752694877650,32.09,173.43,173.41,31.76640206]
["bitfinex","SOLUSD",1752694877845,32.09,173.43,173.4,5.766973]
["bitfinex","SOLUSD",1752694877846,32.74,173.43,173.4,5.766973]
["bitfinex","SOLUSD",1752694878164,32.66461357,173.43,173.4,15.07495054]
["bitfinex","SOLUSD",1752694878362,33.31461357,173.43,173.4,15.07495054]
["bitfinex","SOLUSD",1752694878562,32.09,173.43,173.4,15.07495054]
["bitfinex","SOLUSD",1752694879160,32.09,173.43,173.41,9.30797754]
["bitfinex","SOLUSD",1752694879860,32.09,173.43,173.4,41.76495054]
["bitfinex","SOLUSD",1752694880561,0.65,173.42,173.41,26.0]
["bitfinex","SOLUSD",1752694881362,41.97259111,173.43,173.42,26.0]
["bitfinex","SOLUSD",1752694881363,32.66461357,173.43,173.42,26.0]
["bitfinex","SOLUSD",1752694881551,33.31461357,173.43,173.42,26.0]
["bitfinex","SOLUSD",1752694881751,42.62259111,173.43,173.38,5.76758876]
["bitfinex","SOLUSD",1752694881959,0.65,173.42,173.38,15.0755663]
["bitfinex","SOLUSD",1752694882258,0.65,173.42,173.41,26.0]
["bitfinex","SOLUSD",1752694882566,41.97259111,173.43,173.41,26.0]
["bitfinex","SOLUSD",1752694882567,32.09,173.43,173.42,26.0]
["bitfinex","SOLUSD",1752694883244,42.04797754,173.43,173.42,26.0]
["bitfinex","SOLUSD",1752694884151,32.74,173.43,173.42,26.0]
["bitfinex","SOLUSD",1752694884356,32.09,173.43,173.42,26.0]
["bitfinex","SOLUSD",1752694885258,32.09,173.43,173.42,15.07432513]
["bitfinex","SOLUSD",1752694886845,32.09,173.43,173.42,15.76432513]
["bitfinex","SOLUSD",1752694888370,32.09,173.43,173.42,6.45634759]
["bitfinex","SOLUSD",1752694888668,32.09,173.43,173.42,15.76432513]
["bitfinex","SOLUSD",1752694889043,32.09,173.43,173.42,6.45634759]
["bitfinex","SOLUSD",1752694889243,32.09,173.43,173.42,15.07432513]
["bitfinex","SOLUSD",1752694892546,32.09,173.43,173.42,5.76634759]
["bitfinex","SOLUSD",1752694892864,32.09,173.43,173.42,15.07432513]
["bitfinex","SOLUSD",1752694893875,32.74,173.43,173.41,31.76660597]
["bitfinex","SOLUSD",1752694894367,10.53259111,173.42,173.39,0.06]
["bitfinex","SOLUSD",1752694894543,9.30797754,173.4,173.39,0.06]
["bitfinex","SOLUSD",1752694894746,41.34797754,173.4,173.39,0.06]
["bitfinex","SOLUSD",1752694894966,1.22461357,173.4,173.39,26.06]
["bitfinex","SOLUSD",1752694895172,32.69,173.4,173.39,26.06]
["bitfinex","SOLUSD",1752694895470,32.04,173.4,173.39,26.06]
["bitfinex","SOLUSD",1752694895655,32.04,173.4,173.39,31.82734529]
["bitfinex","SOLUSD",1752694895852,32.04,173.4,173.39,41.82532283]
["bitfinex","SOLUSD",1752694896473,32.04,173.4,173.39,32.51734529]
["bitfinex","SOLUSD",1752694896675,32.04,173.4,173.39,41.82532283]
["bitfinex","SOLUSD",1752694897078,32.04,173.4,173.39,26.06]
["bitfinex","SOLUSD",1752694897249,32.04,173.4,173.39,31.82734529]
["bitfinex","SOLUSD",1752694897861,32.76,173.4,173.39,26.06]
["bitfinex","SOLUSD",1752694899153,32.04,173.4,173.39,31.82734529]
["bitfinex","SOLUSD",1752694903460,32.76,173.4,173.39,0.06]
["bitfinex","SOLUSD",1752694903761,32.76,173.4,173.39,26.06]
["bitfinex","SOLUSD",1752694903962,32.76,173.4,173.39,0.06]
["bitfinex","SOLUSD",1752694904462,32.76,173.4,173.39,26.06]
["bitfinex","SOLUSD",1752694905861,39.04206831,173.4,173.39,26.06]
["bitfinex","SOLUSD",1752694906064,44.80908099,173.4,173.39,0.06]
["bitfinex","SOLUSD",1752694906480,39.04206831,173.4,173.39,0.06]
["bitfinex","SOLUSD",1752694906686,39.61668188,173.4,173.39,0.06]
["bitfinex","SOLUSD",1752694907564,33.33461357,173.4,173.39,0.06]
["bitfinex","SOLUSD",1752694907764,39.61668188,173.4,173.39,0.06]
["bitfinex","SOLUSD",1752694909064,39.04206831,173.4,173.39,26.06]
["bitfinex","SOLUSD",1752694912561,44.80908099,173.4,173.39,0.06]
["bitfinex","SOLUSD",1752694912873,61.59376496,173.4,173.39,0.06]
["bitfinex","SOLUSD",1752694913082,62.16837853,173.4,173.39,0.06]
["bitfinex","SOLUSD",1752694914771,33.33461357,173.4,173.39,0.06]
["bitfinex","SOLUSD",1752694914973,32.61461357,173.4,173.39,26.06]
["bitfinex","SOLUSD",1752694915372,39.61668188,173.4,173.39,26.06]
["bitfinex","SOLUSD",1752694915766,32.61461357,173.4,173.39,26.06]
["bitfinex","SOLUSD",1752694915969,32.04,173.4,173.39,26.06]
["bitfinex","SOLUSD",1752694917774,32.04,173.4,173.39,0.06]
["bitfinex","SOLUSD",1752694918580,32.04,173.4,173.39,5.82734529]
["bitfinex","SOLUSD",1752694918780,32.04,173.4,173.39,6.50734529]
["bitfinex","SOLUSD",1752694918983,0.03,173.43,173.42,26.0]
["bitfinex","SOLUSD",1752694919284,32.05,173.43,173.42,26.0]
["bitfinex","SOLUSD",1752694920192,32.05,173.43,173.4,6.4469499]
["bitfinex","SOLUSD",1752694920371,7.57668188,173.42,173.41,26.0]
["bitfinex","SOLUSD",1752694920778,7.57668188,173.42,173.4,26.0]
["bitfinex","SOLUSD",1752694920980,39.02206831,173.41,173.4,26.0]
["bitfinex","SOLUSD",1752694921178,32.74,173.41,173.4,26.0]
["bitfinex","SOLUSD",1752694921476,39.02206831,173.41,173.4,26.0]
["bitfinex","SOLUSD",1752694921987,32.02,173.41,173.4,26.0]
["bitfinex","SOLUSD",1752694923694,32.59461357,173.41,173.4,26.0]
["bitfinex","SOLUSD",1752694924195,39.59668188,173.41,173.39,0.06]
["bitfinex","SOLUSD",1752694924376,7.00206831,173.4,173.39,0.06]
["bitfinex","SOLUSD",1752694925276,0.72,173.4,173.39,0.06]
["bitfinex","SOLUSD",1752694925476,7.00206831,173.4,173.39,0.06]
["bitfinex","SOLUSD",1752694927087,12.76908099,173.4,173.39,0.06]
["bitfinex","SOLUSD",1752694927697,32.72,173.4,173.39,0.06]
["bitfinex","SOLUSD",1752694927994,39.00206831,173.4,173.39,0.06]
["bitfinex","SOLUSD",1752694928372,32.72,173.4,173.39,0.06]
["bitfinex","SOLUSD",1752694928978,33.29461357,173.4,173.39,0.06]
["bitfinex","SOLUSD",1752694929401,39.57668188,173.4,173.39,0.06]
["bitfinex","SOLUSD",1752694931305,45.34369456,173.4,173.39,0.06]
["bitfinex","SOLUSD",1752694931484,62.12837853,173.4,173.39,0.06]
["bitfinex","SOLUSD",1752694940710,16.78468397,173.38,173.32,0.06]
["bitfinex","SOLUSD",1752694940913,6.28206831,173.33,173.32,0.06]
["bitfinex","SOLUSD",1752694941105,38.26206831,173.33,173.32,0.06]
["bitfinex","SOLUSD",1752694941306,38.91206831,173.33,173.32,0.06]
["bitfinex","SOLUSD",1752694941604,39.48668188,173.33,173.32,0.06]
["bitfinex","SOLUSD",1752694942696,39.48668188,173.33,173.32,26.06]
["bitfinex","SOLUSD",1752694942892,38.83668188,173.33,173.32,26.06]
["bitfinex","SOLUSD",1752694945011,45.25602359,173.33,173.32,0.06]
["bitfinex","SOLUSD",1752694945998,62.04070756,173.33,173.32,0.06]
["bitfinex","SOLUSD",1752694949221,16.78468397,173.32,173.3,0.06]
["bitfinex","SOLUSD",1752694949526,143.92136585,173.31,173.27,0.06]
["bitfinex","SOLUSD",1752694949729,6.28206831,173.28,173.27,0.06]
["bitfinex","SOLUSD",1752694950016,38.83668188,173.28,173.27,0.06]
["bitfinex","SOLUSD",1752694950211,56.27136585,173.28,173.27,0.06]
["bitfinex","SOLUSD",1752694950417,16.78468397,173.27,173.25,3.49427326]
["bitfinex","SOLUSD",1752694950597,150.20343416,173.26,173.25,3.49427326]
["bitfinex","SOLUSD",1752694950799,150.27882059,173.26,173.25,3.49427326]
["bitfinex","SOLUSD",1752694951001,156.05049322,173.26,173.25,3.49427326]
["bitfinex","SOLUSD",1752694951202,32.5665,173.32,173.25,3.49427326]
["bitfinex","SOLUSD",1752694951203,0.65,173.31,173.25,3.49427326]
["bitfinex","SOLUSD",1752694951403,6.5665,173.32,173.25,3.49427326]
["bitfinex","SOLUSD",1752694951404,0.57461357,173.3,173.25,3.49427326]
["bitfinex","SOLUSD",1752694951694,31.98,173.29,173.28,26.0]
["bitfinex","SOLUSD",1752694951912,31.98,173.29,173.28,26.66]
["bitfinex","SOLUSD",1752694952418,38.26206831,173.29,173.25,4.15427326]
["bitfinex","SOLUSD",1752694952639,1.22461357,173.28,173.25,3.49427326]
["bitfinex","SOLUSD",1752694952802,32.63,173.27,173.25,3.49427326]
["bitfinex","SOLUSD",1752694953003,6.85668188,173.26,173.25,3.49427326]
["bitfinex","SOLUSD",1752694953299,0.57461357,173.26,173.25,3.49427326]
["bitfinex","SOLUSD",1752694953540,31.98,173.27,173.25,30.15427326]
["bitfinex","SOLUSD",1752694953717,31.98,173.27,173.26,0.66]
["bitfinex","SOLUSD",1752694953920,0.57461357,173.27,173.25,29.49427326]
["bitfinex","SOLUSD",1752694954090,31.98,173.27,173.26,6.43167263]
["bitfinex","SOLUSD",1752694955415,31.98,173.27,173.26,12.71374094]
["bitfinex","SOLUSD",1752694955914,31.98,173.27,173.26,14.27994094]
["bitfinex","SOLUSD",1752694956220,31.96,173.29,173.26,14.27994094]
["bitfinex","SOLUSD",1752694956397,31.96,173.29,173.28,32.28206831]
["bitfinex","SOLUSD",1752694956597,31.96,173.29,173.28,32.94206831]
["bitfinex","SOLUSD",1752694956799,31.96,173.29,173.28,26.66]
["bitfinex","SOLUSD",1752694957022,31.96,173.29,173.28,32.94206831]
["bitfinex","SOLUSD",1752694957596,31.96,173.29,173.28,38.71307477]
["bitfinex","SOLUSD",1752694958023,31.96,173.29,173.28,31.77100646]
["bitfinex","SOLUSD",1752694958202,31.96,173.29,173.28,26.0]
["bitfinex","SOLUSD",1752694958613,31.96,173.29,173.28,26.72]
["bitfinex","SOLUSD",1752694958814,31.96,173.29,173.28,12.77307477]
["bitfinex","SOLUSD",1752694959121,0.03,173.4,173.32,26.0]
["bitfinex","SOLUSD",1752694959314,38.24206831,173.39,173.34,6.28206831]
["bitfinex","SOLUSD",1752694959509,0.57461357,173.38,173.35,0.72]
["bitfinex","SOLUSD",1752694959817,31.96,173.39,173.38,26.0]
["bitfinex","SOLUSD",1752694960201,0.60461357,173.4,173.38,26.72]
["bitfinex","SOLUSD",1752694960404,31.96,173.39,173.38,26.72]
["bitfinex","SOLUSD",1752694961303,31.96,173.39,173.38,26.0]
["bitfinex","SOLUSD",1752694971041,38.96206831,173.39,173.34,5.76900888]
["bitfinex","SOLUSD",1752694971331,38.96206831,173.39,173.33,34.65596831]
["bitfinex","SOLUSD",1752694971332,1.29461357,173.38,173.37,26.0]
["bitfinex","SOLUSD",1752694972318,7.57668188,173.38,173.37,26.0]
["bitfinex","SOLUSD",1752694973431,0.57461357,173.38,173.37,26.0]
["bitfinex","SOLUSD",1752694974335,38.24206831,173.39,173.37,26.0]
["bitfinex","SOLUSD",1752694974524,31.96,173.39,173.38,26.0]
["bitfinex","SOLUSD",1752694976237,31.96,173.39,173.38,0.72]
["bitfinex","SOLUSD",1752694976936,31.96,173.39,173.37,12.05001315]
["bitfinex","SOLUSD",1752694977237,31.96,173.39,173.38,26.0]
["bitfinex","SOLUSD",1752694977238,32.56461357,173.39,173.38,26.0]
["bitfinex","SOLUSD",1752694977740,31.99,173.39,173.38,26.0]
["bitfinex","SOLUSD",1752694979640,31.99,173.39,173.38,32.48767793]
["bitfinex","SOLUSD",1752694979829,31.99,173.39,173.38,38.76974624]
["bitfinex","SOLUSD",1752694980631,0.03,173.39,173.38,38.76974624]
["bitfinex","SOLUSD",1752694981057,0.03,173.43,173.38,69.97362504]
["bitfinex","SOLUSD",1752694981263,0.03,173.47,173.38,69.97362504]
["bitfinex","SOLUSD",1752694981264,0.03,173.48,173.45,42.78468397]
["bitfinex","SOLUSD",1752694981554,1e-08,173.48,173.47,7.79606831]
["bitfinex","SOLUSD",1752694981720,0.03,173.5,173.49,26.0]
["bitfinex","SOLUSD",1752694981915,0.03,173.5,173.49,38.62249138]
["bitfinex","SOLUSD",1752694982121,0.03,173.5,173.49,39.34249138]
["bitfinex","SOLUSD",1752694983944,0.03,173.5,173.49,33.06042307]
["bitfinex","SOLUSD",1752694984133,0.03,173.5,173.49,31.76402098]
["bitfinex","SOLUSD",1752694984335,0.03,173.5,173.49,38.04608929]
["bitfinex","SOLUSD",1752694984843,0.03,173.5,173.46,32.28206831]
["bitfinex","SOLUSD",1752694985034,31.9,173.49,173.46,9.2992868]
["bitfinex","SOLUSD",1752694985237,31.9,173.49,173.47,26.0]
["bitfinex","SOLUSD",1752694985545,31.9,173.49,173.48,26.0]
["bitfinex","SOLUSD",1752694985728,31.9,173.49,173.43,2.12690151]
["bitfinex","SOLUSD",1752694985729,41.9192868,173.49,173.43,8.03623734]
["bitfinex","SOLUSD",1752694985935,41.9192868,173.49,173.39,0.57673452]
["bitfinex","SOLUSD",1752694985936,9.2992868,173.46,173.42,5.76625875]
["bitfinex","SOLUSD",1752694986129,41.9192868,173.46,173.41,15.78587007]
["bitfinex","SOLUSD",1752694986325,0.72,173.45,173.41,6.48658327]
["bitfinex","SOLUSD",1752694986543,0.72,173.45,173.44,26.0]
["bitfinex","SOLUSD",1752694986855,41.77390037,173.46,173.44,26.0]
["bitfinex","SOLUSD",1752694987228,31.9,173.46,173.42,9.2992868]
["bitfinex","SOLUSD",1752694987440,1.25461357,173.45,173.41,5.76658327]
["bitfinex","SOLUSD",1752694987650,1.25461357,173.45,173.44,26.0]
["bitfinex","SOLUSD",1752694988636,0.57461357,173.45,173.44,26.0]
["bitfinex","SOLUSD",1752694988837,10.55390037,173.45,173.41,26.0]
["bitfinex","SOLUSD",1752694989042,10.55390037,173.45,173.4,0.66]
["bitfinex","SOLUSD",1752694989043,9.9792868,173.44,173.4,26.0]
["bitfinex","SOLUSD",1752694989248,31.88,173.43,173.4,26.0]
["bitfinex","SOLUSD",1752694989643,31.88,173.43,173.4,35.2992868]
["bitfinex","SOLUSD",1752694989845,31.88,173.43,173.4,41.72628007]
["bitfinex","SOLUSD",1752694990153,31.88,173.43,173.41,0.66]
["bitfinex","SOLUSD",1752694990338,31.88,173.43,173.41,9.9592868]
["bitfinex","SOLUSD",1752694991132,31.88,173.43,173.42,9.9592868]
["bitfinex","SOLUSD",1752694991557,31.88,173.43,173.4,31.76699327]
["bitfinex","SOLUSD",1752694991745,31.88,173.43,173.4,41.72628007]
["bitfinex","SOLUSD",1752694991949,31.88,173.43,173.4,32.42699327]
["bitfinex","SOLUSD",1752694992141,31.88,173.43,173.41,9.2992868]
["bitfinex","SOLUSD",1752694992849,0.68,173.49,173.44,26.0]
["bitfinex","SOLUSD",1752694993048,31.88,173.48,173.46,9.2992868]
["bitfinex","SOLUSD",1752694993246,31.88,173.48,173.47,26.0]
["bitfinex","SOLUSD",1752694994050,32.56,173.48,173.47,26.0]
["bitfinex","SOLUSD",1752694994250,42.43390037,173.48,173.47,26.0]
["bitfinex","SOLUSD",1752694994556,31.88,173.48,173.47,26.0]
["bitfinex","SOLUSD",1752694996549,32.56,173.48,173.47,26.0]
["bitfinex","SOLUSD",1752694997568,31.88,173.48,173.47,26.0]
["bitfinex","SOLUSD",1752695000067,32.56,173.48,173.47,26.0]
["bitfinex","SOLUSD",1752695000467,41.8592868,173.48,173.47,26.0]
["bitfinex","SOLUSD",1752695000667,42.43390037,173.48,173.47,26.0]
["bitfinex","SOLUSD",1752695000973,42.46390037,173.48,173.47,26.0]
["bitfinex","SOLUSD",1752695001472,41.8892868,173.48,173.47,26.0]
["bitfinex","SOLUSD",1752695001975,31.91,173.48,173.47,26.0]
["bitfinex","SOLUSD",1752695002474,47.65364003,173.48,173.47,26.0]
["bitfinex","SOLUSD",1752695002773,0.71,173.48,173.47,26.0]
["bitfinex","SOLUSD",1752695003074,31.87,173.48,173.47,26.0]
["bitfinex","SOLUSD",1752695004072,47.61364003,173.48,173.47,26.0]
["bitfinex","SOLUSD",1752695004271,32.55,173.48,173.47,26.0]
["bitfinex","SOLUSD",1752695004444,33.12461357,173.48,173.47,26.0]
["bitfinex","SOLUSD",1752695005250,31.87,173.48,173.47,26.0]
["bitfinex","SOLUSD",1752695005891,38.82873869,173.48,173.47,26.0]
["bitfinex","SOLUSD",1752695006051,44.59309192,173.48,173.39,0.66]
["bitfinex","SOLUSD",1752695006251,6.27873869,173.41,173.38,0.06]
["bitfinex","SOLUSD",1752695006453,31.84,173.4,173.38,5.82761381]
["bitfinex","SOLUSD",1752695006675,31.84,173.39,173.38,6.48761381]
["bitfinex","SOLUSD",1752695006854,31.84,173.39,173.38,0.72]
["bitfinex","SOLUSD",1752695007061,31.84,173.39,173.38,12.76641662]
["bitfinex","SOLUSD",1752695007260,31.84,173.41,173.4,26.0]
["bitfinex","SOLUSD",1752695007474,31.82,173.41,173.4,26.66]
["bitfinex","SOLUSD",1752695007783,31.82,173.41,173.4,26.0]
["bitfinex","SOLUSD",1752695007969,31.82,173.41,173.39,5.76718123]
["bitfinex","SOLUSD",1752695008160,31.82,173.41,173.39,12.70591992]
["bitfinex","SOLUSD",1752695008360,31.82,173.41,173.39,6.42718123]
["bitfinex","SOLUSD",1752695009356,31.82,173.41,173.39,5.76718123]
["bitfinex","SOLUSD",1752695010266,31.82,173.41,173.4,6.93873869]
["bitfinex","SOLUSD",1752695010474,6.27873869,173.46,173.42,26.0]
["bitfinex","SOLUSD",1752695010784,31.82,173.45,173.44,26.0]
["bitfinex","SOLUSD",1752695013352,0.57461357,173.47,173.44,38.04442134]
["bitfinex","SOLUSD",1752695013551,31.82,173.45,173.44,38.70442134]
["bitfinex","SOLUSD",1752695014172,31.82,173.45,173.44,31.76568265]
["bitfinex","SOLUSD",1752695014475,31.82,173.45,173.43,12.04462881]
["bitfinex","SOLUSD",1752695015692,1e-08,173.54,173.52,16.78468397]
["bitfinex","SOLUSD",1752695015857,0.1,173.56,173.52,16.78468397]
["bitfinex","SOLUSD",1752695015858,1e-08,173.56,173.55,42.78468397]
["bitfinex","SOLUSD",1752695016059,1e-08,173.56,173.55,49.06342266]
["bitfinex","SOLUSD",1752695016368,0.1,173.58,173.55,50.29962548]
["bitfinex","SOLUSD",1752695016685,0.1,173.58,173.56,6.93873869]
["bitfinex","SOLUSD",1752695016880,0.1,173.58,173.56,0.66]
["bitfinex","SOLUSD",1752695017081,0.1,173.58,173.55,32.27873869]
["bitfinex","SOLUSD",1752695017259,0.1,173.58,173.56,6.27873869]
["bitfinex","SOLUSD",1752695018208,0.1,173.58,173.56,13.31660455]
["bitfinex","SOLUSD",1752695019064,0.1,173.58,173.56,6.46169624]
["bitfinex","SOLUSD",1752695019260,0.1,173.58,173.56,32.53272256]
["bitfinex","SOLUSD",1752695019569,0.1,173.75,173.65,42.78468397]
["bitfinex","SOLUSD",1752695019779,0.1,173.75,173.74,9.28634235]
["bitfinex","SOLUSD",1752695020079,0.68,173.84,173.77,26.0]
["bitfinex","SOLUSD",1752695020284,31.78,173.85,173.82,9.28634235]
["bitfinex","SOLUSD",1752695020478,32.46,173.85,173.81,26.0]
["bitfinex","SOLUSD",1752695020671,32.46,173.85,173.81,35.28634235]
["bitfinex","SOLUSD",1752695021161,32.46,173.85,173.73,16.78468397]
["bitfinex","SOLUSD",1752695021162,9.28634235,173.82,173.77,9.28634235]
["bitfinex","SOLUSD",1752695021368,0.68,173.81,173.8,26.0]
["bitfinex","SOLUSD",1752695021562,32.46,173.81,173.8,26.0]
["bitfinex","SOLUSD",1752695021764,41.74634235,173.81,173.76,26.0]
["bitfinex","SOLUSD",1752695021990,9.28634235,173.79,173.78,26.0]
["bitfinex","SOLUSD",1752695022289,9.96634235,173.79,173.78,26.0]
["bitfinex","SOLUSD",1752695022603,9.96634235,173.79,173.75,26.0]
["bitfinex","SOLUSD",1752695022895,9.28634235,173.76,173.7,9.28634235]
["bitfinex","SOLUSD",1752695023101,31.76,173.75,173.7,9.28634235]
["bitfinex","SOLUSD",1752695023272,31.76,173.75,173.69,3.42699416]
["bitfinex","SOLUSD",1752695023273,32.44,173.75,173.71,9.28634235]
["bitfinex","SOLUSD",1752695023967,0.68,173.79,173.75,26.0]
["bitfinex","SOLUSD",1752695024169,31.76,173.78,173.74,9.28634235]
["bitfinex","SOLUSD",1752695024400,41.04634235,173.78,173.72,26.7]
["bitfinex","SOLUSD",1752695024594,9.28634235,173.77,173.72,35.98634235]
["bitfinex","SOLUSD",1752695024803,9.96634235,173.77,173.72,26.0]
["bitfinex","SOLUSD",1752695025015,9.96634235,173.77,173.72,35.28634235]
["bitfinex","SOLUSD",1752695025588,0.68,173.77,173.76,26.0]
["bitfinex","SOLUSD",1752695027235,0.68,173.77,173.69,9.18437639]
["bitfinex","SOLUSD",1752695027236,15.72107561,173.77,173.69,3.42699416]
["bitfinex","SOLUSD",1752695027516,15.0428942,173.72,173.69,3.42699416]
["bitfinex","SOLUSD",1752695027692,31.74,173.71,173.69,3.42699416]
["bitfinex","SOLUSD",1752695028104,31.74,173.71,173.7,26.0]
["bitfinex","SOLUSD",1752695028702,41.02634235,173.71,173.69,29.42699416]
["bitfinex","SOLUSD",1752695028898,41.70634235,173.71,173.69,3.42699416]
["bitfinex","SOLUSD",1752695029219,1.606,173.79,173.71,26.0]
["bitfinex","SOLUSD",1752695029220,9.28634235,173.78,173.71,26.0]
["bitfinex","SOLUSD",1752695029423,20.13461427,173.83,173.75,26.0]
["bitfinex","SOLUSD",1752695029424,41.00634235,173.77,173.75,26.0]
["bitfinex","SOLUSD",1752695029616,6.43506445,173.76,173.75,26.0]
["bitfinex","SOLUSD",1752695030198,6.43506445,173.76,173.72,26.0]
["bitfinex","SOLUSD",1752695030397,6.43506445,173.76,173.75,26.0]
["bitfinex","SOLUSD",1752695030807,6.43506445,173.76,173.7,0.7]
["bitfinex","SOLUSD",1752695030808,15.7214068,173.76,173.7,26.7]
["bitfinex","SOLUSD",1752695031021,15.7214068,173.76,173.74,26.0]
["bitfinex","SOLUSD",1752695031322,15.7214068,173.76,173.75,26.0]
["bitfinex","SOLUSD",1752695031610,15.7214068,173.76,173.69,3.42699416]
["bitfinex","SOLUSD",1752695031811,5.75506445,173.76,173.73,9.28634235]
["bitfinex","SOLUSD",1752695032316,5.75506445,173.76,173.72,9.28634235]
["bitfinex","SOLUSD",1752695032523,9.28634235,173.75,173.71,26.0]
["bitfinex","SOLUSD",1752695032710,5.75506445,173.76,173.69,3.42699416]
["bitfinex","SOLUSD",1752695032711,41.68634235,173.74,173.69,12.71333651]
["bitfinex","SOLUSD",1752695032907,5.75506445,173.76,173.74,26.0]
["bitfinex","SOLUSD",1752695033219,31.7,173.75,173.71,26.0]
["bitfinex","SOLUSD",1752695033524,31.7,173.75,173.71,35.28634235]
["bitfinex","SOLUSD",1752695033695,37.45550631,173.75,173.71,35.28634235]
["bitfinex","SOLUSD",1752695034317,37.45550631,173.75,173.73,26.0]
["bitfinex","SOLUSD",1752695034522,38.13550631,173.75,173.73,26.0]
["bitfinex","SOLUSD",1752695035019,47.42184866,173.75,173.71,26.0]
["bitfinex","SOLUSD",1752695035319,9.28634235,173.72,173.69,3.42699416]
["bitfinex","SOLUSD",1752695035515,9.28634235,173.7,173.69,3.42699416]
["bitfinex","SOLUSD",1752695035702,40.98634235,173.7,173.69,3.42699416]
["bitfinex","SOLUSD",1752695035897,9.96634235,173.73,173.69,3.42699416]
["bitfinex","SOLUSD",1752695036155,31.7,173.72,173.71,26.0]
["bitfinex","SOLUSD",1752695037820,40.98634235,173.72,173.7,26.0]
["bitfinex","SOLUSD",1752695038805,31.7,173.72,173.71,26.0]
["bitfinex","SOLUSD",1752695039932,31.7,173.72,173.69,3.42699416]
["bitfinex","SOLUSD",1752695039933,47.42294644,173.72,173.69,3.42699416]
["bitfinex","SOLUSD",1752695040231,9.28634235,173.7,173.69,3.42699416]
["bitfinex","SOLUSD",1752695040611,9.96634235,173.7,173.69,3.42699416]
["bitfinex","SOLUSD",1752695041219,31.68,173.7,173.69,3.42699416]
["bitfinex","SOLUSD",1752695042921,6.43485237,173.77,173.72,26.0]
["bitfinex","SOLUSD",1752695043131,41.64634235,173.76,173.73,26.0]
["bitfinex","SOLUSD",1752695043312,9.96634235,173.75,173.73,26.0]
["bitfinex","SOLUSD",1752695043713,0.68,173.74,173.72,26.0]
["bitfinex","SOLUSD",1752695043918,31.68,173.73,173.72,26.0]
["bitfinex","SOLUSD",1752695046828,47.4024006,173.73,173.69,3.48699416]
["bitfinex","SOLUSD",1752695047134,9.28634235,173.71,173.69,3.48699416]
["bitfinex","SOLUSD",1752695047315,41.62634235,173.7,173.69,3.48699416]
["bitfinex","SOLUSD",1752695047628,31.66,173.7,173.69,12.77333651]
["bitfinex","SOLUSD",1752695047831,31.66,173.7,173.69,3.48699416]
["bitfinex","SOLUSD",1752695050130,32.32,173.7,173.69,3.48699416]
["bitfinex","SOLUSD",1752695050325,47.36339473,173.7,173.69,3.48699416]
["bitfinex","SOLUSD",1752695051336,47.34339473,173.7,173.69,3.48699416]
["bitfinex","SOLUSD",1752695052227,98.24634235,173.74,173.69,12.77333651]
["bitfinex","SOLUSD",1752695052531,31.64,173.73,173.69,38.77333651]
["bitfinex","SOLUSD",1752695052740,0.66,173.72,173.71,26.0]
["bitfinex","SOLUSD",1752695053329,9.94634235,173.72,173.69,3.48699416]
["bitfinex","SOLUSD",1752695053651,9.28634235,173.7,173.69,3.48699416]
["bitfinex","SOLUSD",1752695053835,40.92634235,173.7,173.69,3.48699416]
["bitfinex","SOLUSD",1752695054036,41.58634235,173.7,173.69,3.48699416]
["bitfinex","SOLUSD",1752695054231,32.3,173.7,173.69,3.48699416]
["bitfinex","SOLUSD",1752695054441,47.34339473,173.7,173.69,3.48699416]
["bitfinex","SOLUSD",1752695054855,47.34339473,173.7,173.69,0.06]
["bitfinex","SOLUSD",1752695055255,38.05705238,173.7,173.69,0.06]
["bitfinex","SOLUSD",1752695055456,31.64,173.7,173.69,0.06]
["bitfinex","SOLUSD",1752695055631,31.64,173.7,173.69,26.06]
["bitfinex","SOLUSD",1752695056352,31.64,173.7,173.69,0.06]
["bitfinex","SOLUSD",1752695056527,31.64,173.7,173.69,26.06]
["bitfinex","SOLUSD",1752695061832,32.3,173.7,173.69,26.06]
["bitfinex","SOLUSD",1752695062035,31.64,173.7,173.69,26.06]
["bitfinex","SOLUSD",1752695062533,31.64,173.7,173.69,0.06]
["bitfinex","SOLUSD",1752695062946,31.64,173.7,173.69,26.06]
["bitfinex","SOLUSD",1752695064438,31.64,173.7,173.69,0.06]
["bitfinex","SOLUSD",1752695064636,32.3,173.7,173.69,26.06]
["bitfinex","SOLUSD",1752695064860,38.05705238,173.7,173.69,26.06]
["bitfinex","SOLUSD",1752695065054,41.58634235,173.7,173.69,0.06]
["bitfinex","SOLUSD",1752695065434,47.34339473,173.7,173.69,0.06]
["bitfinex","SOLUSD",1752695067461,38.05705238,173.7,173.69,0.06]
["bitfinex","SOLUSD",1752695067761,0.66,173.7,173.69,0.06]
["bitfinex","SOLUSD",1752695067932,31.6,173.7,173.69,0.06]
["bitfinex","SOLUSD",1752695068452,31.6,173.7,173.69,0.77]
["bitfinex","SOLUSD",1752695069268,31.6,173.7,173.69,0.06]
["bitfinex","SOLUSD",1752695069663,31.6,173.7,173.69,15.10372619]
["bitfinex","SOLUSD",1752695070069,31.6,173.7,173.69,15.81372619]
["bitfinex","SOLUSD",1752695070482,6.41511869,173.76,173.69,15.81372619]
["bitfinex","SOLUSD",1752695070684,31.6,173.74,173.71,35.28634235]
["bitfinex","SOLUSD",1752695070865,31.6,173.74,173.71,41.04297249]
["bitfinex","SOLUSD",1752695071065,31.6,173.74,173.72,0.71]
["bitfinex","SOLUSD",1752695071277,31.6,173.74,173.73,35.28634235]
["bitfinex","SOLUSD",1752695071796,31.6,173.74,173.73,26.71]
["bitfinex","SOLUSD",1752695071963,31.6,173.74,173.73,35.99634235]
["bitfinex","SOLUSD",1752695072165,31.6,173.74,173.73,0.71]
["bitfinex","SOLUSD",1752695072470,15.73109076,173.77,173.71,6.46663014]
["bitfinex","SOLUSD",1752695072770,31.58,173.74,173.7,31.75698363]
["bitfinex","SOLUSD",1752695072969,32.24,173.74,173.71,9.28634235]
["bitfinex","SOLUSD",1752695073362,31.58,173.74,173.72,9.28634235]
["bitfinex","SOLUSD",1752695073584,31.58,173.74,173.73,9.99634235]
["bitfinex","SOLUSD",1752695075091,0.03,173.75,173.74,31.75572694]
["bitfinex","SOLUSD",1752695075288,0.03,173.75,173.74,32.46572694]
["bitfinex","SOLUSD",1752695075672,0.03,173.75,173.74,26.0]
["bitfinex","SOLUSD",1752695076468,0.03,173.75,173.74,26.71]
["bitfinex","SOLUSD",1752695077089,0.03,173.75,173.74,38.72145107]
["bitfinex","SOLUSD",1752695077791,0.03,173.75,173.74,31.75572694]
["bitfinex","SOLUSD",1752695078097,0.03,173.75,173.74,38.01145107]
["bitfinex","SOLUSD",1752695078475,0.03,173.75,173.74,38.69145107]
["bitfinex","SOLUSD",1752695080372,0.03,173.75,173.74,31.75572694]
["bitfinex","SOLUSD",1752695080573,0.03,173.75,173.74,38.01145107]
["bitfinex","SOLUSD",1752695081483,0.03,173.75,173.74,38.69145107]
["bitfinex","SOLUSD",1752695082681,0.03,173.75,173.74,32.43572694]
["bitfinex","SOLUSD",1752695082882,0.03,173.75,173.74,38.01145107]
["bitfinex","SOLUSD",1752695085593,0.69,173.75,173.74,26.0]
["bitfinex","SOLUSD",1752695085903,0.69,173.75,173.71,6.25572413]
["bitfinex","SOLUSD",1752695086102,0.69,173.75,173.73,26.0]
["bitfinex","SOLUSD",1752695086278,0.03,173.75,173.74,6.93572413]
["bitfinex","SOLUSD",1752695087882,0.03,173.75,173.74,12.69145107]
["bitfinex","SOLUSD",1752695088609,0.03,173.77,173.76,26.0]
["bitfinex","SOLUSD",1752695088784,0.03,173.77,173.76,32.25572413]
["bitfinex","SOLUSD",1752695088984,0.03,173.77,173.76,32.93572413]
["bitfinex","SOLUSD",1752695089192,0.03,173.82,173.76,49.7204081]
["bitfinex","SOLUSD",1752695089403,0.03,173.82,173.81,32.25572413]
["bitfinex","SOLUSD",1752695089794,0.03,173.82,173.81,32.93572413]
["bitfinex","SOLUSD",1752695089995,0.03,173.82,173.81,38.68913302]
["bitfinex","SOLUSD",1752695090182,0.03,173.82,173.81,12.68913302]
["bitfinex","SOLUSD",1752695090385,0.03,173.82,173.81,38.68913302]
["bitfinex","SOLUSD",1752695090584,0.03,173.82,173.81,12.68913302]
["bitfinex","SOLUSD",1752695090976,0.03,173.82,173.81,15.6922468]
["bitfinex","SOLUSD",1752695093103,0.03,173.82,173.81,41.6922468]
["bitfinex","SOLUSD",1752695093275,0.03,173.82,173.81,15.6922468]
["bitfinex","SOLUSD",1752695094425,0.69,173.82,173.8,9.25883791]
["bitfinex","SOLUSD",1752695094709,0.66,173.81,173.78,15.01312913]
["bitfinex","SOLUSD",1752695094876,0.66,173.81,173.78,5.75429122]
["bitfinex","SOLUSD",1752695095204,0.03,173.82,173.81,26.0]
["bitfinex","SOLUSD",1752695096002,0.69,173.82,173.81,26.0]
["bitfinex","SOLUSD",1752695097377,15.7019158,173.82,173.76,5.75498469]
["bitfinex","SOLUSD",1752695097577,15.7019158,173.82,173.76,15.0138226]
["bitfinex","SOLUSD",1752695097578,41.41883791,173.81,173.76,15.0138226]
["bitfinex","SOLUSD",1752695097799,9.91883791,173.8,173.75,9.25883791]
["bitfinex","SOLUSD",1752695097999,9.25883791,173.78,173.73,15.01485078]
["bitfinex","SOLUSD",1752695098302,0.66,173.77,173.76,26.0]
["bitfinex","SOLUSD",1752695099802,0.66,173.77,173.73,15.01480151]
["bitfinex","SOLUSD",1752695099998,0.66,173.76,173.73,15.01480151]
["bitfinex","SOLUSD",1752695100204,9.25883791,173.77,173.72,9.25883791]
["bitfinex","SOLUSD",1752695100378,9.25883791,173.74,173.69,0.06]
["bitfinex","SOLUSD",1752695100581,9.25883791,173.73,173.69,0.06]
["bitfinex","SOLUSD",1752695100804,0.66,173.73,173.7,26.0]
["bitfinex","SOLUSD",1752695101112,33.7509,173.76,173.72,9.25883791]
["bitfinex","SOLUSD",1752695101411,1.5979,173.8,173.75,9.25883791]
["bitfinex","SOLUSD",1752695101600,1.5979,173.8,173.77,9.25883791]
["bitfinex","SOLUSD",1752695101601,2.2579,173.8,173.77,9.25883791]
["bitfinex","SOLUSD",1752695101783,1.5979,173.8,173.76,9.25883791]
["bitfinex","SOLUSD",1752695101985,0.66,173.79,173.76,26.0]
["bitfinex","SOLUSD",1752695102183,0.66,173.79,173.75,26.0]
["bitfinex","SOLUSD",1752695102184,0.66,173.79,173.74,0.68]
["bitfinex","SOLUSD",1752695102404,32.14,173.81,173.76,26.0]
["bitfinex","SOLUSD",1752695102613,0.66,173.8,173.76,35.25883791]
["bitfinex","SOLUSD",1752695102800,31.48,173.81,173.75,6.43512982]
["bitfinex","SOLUSD",1752695103004,9.91883791,173.79,173.74,41.01447051]
["bitfinex","SOLUSD",1752695103205,0.66,173.79,173.75,9.25883791]
["bitfinex","SOLUSD",1752695103393,0.66,173.78,173.75,9.25883791]
["bitfinex","SOLUSD",1752695103596,9.25883791,173.79,173.74,26.0]
["bitfinex","SOLUSD",1752695103809,0.66,173.77,173.74,35.25883791]
["bitfinex","SOLUSD",1752695104108,0.66,173.77,173.74,41.0144409]
["bitfinex","SOLUSD",1752695104513,0.66,173.77,173.74,35.25883791]
["bitfinex","SOLUSD",1752695105407,0.66,173.77,173.74,41.01444481]
["bitfinex","SOLUSD",1752695106193,9.91883791,173.79,173.74,41.01444481]
["bitfinex","SOLUSD",1752695106485,9.91883791,173.78,173.73,5.75598565]
["bitfinex","SOLUSD",1752695106702,0.66,173.77,173.73,15.01482356]
["bitfinex","SOLUSD",1752695106893,0.66,173.76,173.73,15.01482356]
["bitfinex","SOLUSD",1752695107297,0.66,173.78,173.74,9.25883791]
["bitfinex","SOLUSD",1752695107915,0.67,173.77,173.74,9.25883791]
["bitfinex","SOLUSD",1752695108104,9.92883791,173.79,173.76,26.0]
["bitfinex","SOLUSD",1752695108311,0.67,173.78,173.76,26.0]
["bitfinex","SOLUSD",1752695109505,47.16233696,173.81,173.76,35.95883791]
["bitfinex","SOLUSD",1752695109808,0.67,173.8,173.76,41.71390148]
["bitfinex","SOLUSD",1752695110425,0.67,173.79,173.76,26.0]
["bitfinex","SOLUSD",1752695111119,0.67,173.79,173.76,32.25605779]
["bitfinex","SOLUSD",1752695111418,43.48951288,173.81,173.76,32.25605779]
["bitfinex","SOLUSD",1752695111419,31.48,173.81,173.76,38.01099517]
["bitfinex","SOLUSD",1752695111725,31.48,173.81,173.77,6.95605779]
["bitfinex","SOLUSD",1752695111921,31.48,173.81,173.78,6.95605779]
["bitfinex","SOLUSD",1752695112105,31.48,173.81,173.78,6.25605779]
["bitfinex","SOLUSD",1752695112499,31.48,173.81,173.77,6.25605779]
["bitfinex","SOLUSD",1752695112715,0.67,173.8,173.76,38.01099517]
["bitfinex","SOLUSD",1752695112907,0.67,173.79,173.76,38.01099517]
["bitfinex","SOLUSD",1752695114926,38.40605779,173.81,173.76,38.01099517]
["bitfinex","SOLUSD",1752695115126,31.48,173.81,173.77,6.95605779]
["bitfinex","SOLUSD",1752695115718,31.48,173.81,173.76,31.75493738]
["bitfinex","SOLUSD",1752695115928,0.67,173.8,173.76,38.01099517]
["bitfinex","SOLUSD",1752695116228,0.67,173.79,173.76,38.01099517]
["bitfinex","SOLUSD",1752695116609,6.25605779,173.79,173.74,6.25605779]
["bitfinex","SOLUSD",1752695116811,12.01013363,173.79,173.75,26.0]
["bitfinex","SOLUSD",1752695117015,6.25605779,173.78,173.76,26.3454]
["bitfinex","SOLUSD",1752695117329,32.13,173.77,173.76,26.3454]
["bitfinex","SOLUSD",1752695118233,31.46,173.77,173.76,26.3454]
["bitfinex","SOLUSD",1752695120536,38.38605779,173.77,173.76,0.3454]
["bitfinex","SOLUSD",1752695120743,44.14079105,173.77,173.76,0.3454]
["bitfinex","SOLUSD",1752695122138,32.13,173.77,173.76,0.3454]
["bitfinex","SOLUSD",1752695122334,31.46,173.77,173.76,6.60145779]
["bitfinex","SOLUSD",1752695122631,31.44,173.78,173.76,39.0563832]
["bitfinex","SOLUSD",1752695122841,31.44,173.78,173.77,0.7]
["bitfinex","SOLUSD",1752695123135,31.44,173.79,173.78,26.0]
["bitfinex","SOLUSD",1752695123329,38.36605779,173.79,173.76,26.3454]
["bitfinex","SOLUSD",1752695123507,32.11,173.79,173.76,26.3454]
["bitfinex","SOLUSD",1752695123708,32.11,173.79,173.76,32.60145779]
["bitfinex","SOLUSD",1752695124123,32.11,173.79,173.76,26.3454]
["bitfinex","SOLUSD",1752695126333,0.67,173.78,173.76,26.3454]
["bitfinex","SOLUSD",1752695126639,0.67,173.77,173.76,0.3454]
["bitfinex","SOLUSD",1752695126943,6.92605779,173.77,173.76,0.3454]
["bitfinex","SOLUSD",1752695128630,12.68079105,173.77,173.76,0.3454]
["bitfinex","SOLUSD",1752695129740,6.92605779,173.77,173.76,0.3454]
["bitfinex","SOLUSD",1752695129919,12.68079105,173.77,173.76,0.3454]
["bitfinex","SOLUSD",1752695130313,29.46547502,173.77,173.76,0.3454]
["bitfinex","SOLUSD",1752695130633,31.11087502,173.77,173.76,0.3454]
["bitfinex","SOLUSD",1752695130821,37.31127502,173.77,173.76,0.3454]
["bitfinex","SOLUSD",1752695131637,68.73127502,173.77,173.76,0.3454]
["bitfinex","SOLUSD",1752695132343,62.47521723,173.77,173.76,0.3454]
["bitfinex","SOLUSD",1752695132528,68.73127502,173.77,173.76,0.3454]
["bitfinex","SOLUSD",1752695137044,6.25605779,173.77,173.76,0.3454]
["bitfinex","SOLUSD",1752695137234,38.32605779,173.77,173.76,0.3454]
["bitfinex","SOLUSD",1752695137428,44.08079105,173.77,173.76,0.3454]
["bitfinex","SOLUSD",1752695138540,7.34020334,173.81,173.76,7.29145779]
["bitfinex","SOLUSD",1752695138740,31.4,173.8,173.78,6.25605779]
["bitfinex","SOLUSD",1752695139043,31.4,173.8,173.78,6.94605779]
["bitfinex","SOLUSD",1752695139233,31.4,173.8,173.78,0.69]
["bitfinex","SOLUSD",1752695139745,31.4,173.8,173.77,26.0]
["bitfinex","SOLUSD",1752695139934,31.4,173.8,173.77,26.69]
["bitfinex","SOLUSD",1752695140132,31.4,173.8,173.78,26.0]
["bitfinex","SOLUSD",1752695140932,31.4,173.8,173.77,6.94605779]
["bitfinex","SOLUSD",1752695141641,17.47468397,173.79,173.69,6.57093002]
["bitfinex","SOLUSD",1752695141839,16.78468397,173.72,173.69,0.06]
["bitfinex","SOLUSD",1752695142038,31.4,173.71,173.69,0.06]
["bitfinex","SOLUSD",1752695143224,6.25605779,173.71,173.69,0.06]
["bitfinex","SOLUSD",1752695143425,31.38,173.7,173.69,32.31605779]
["bitfinex","SOLUSD",1752695143735,31.38,173.7,173.69,26.06]
["bitfinex","SOLUSD",1752695144050,31.38,173.7,173.69,7.00605779]
["bitfinex","SOLUSD",1752695144228,6.25605779,173.75,173.7,26.0]
["bitfinex","SOLUSD",1752695144429,6.25605779,173.75,173.71,0.69]
["bitfinex","SOLUSD",1752695144745,31.38,173.74,173.73,6.25605779]
["bitfinex","SOLUSD",1752695144945,31.38,173.74,173.73,6.94605779]
["bitfinex","SOLUSD",1752695145154,31.38,173.74,173.73,32.94605779]
["bitfinex","SOLUSD",1752695145450,31.38,173.75,173.73,40.35621604]
["bitfinex","SOLUSD",1752695145648,31.38,173.75,173.74,6.25605779]
["bitfinex","SOLUSD",1752695145948,31.38,173.75,173.74,6.94605779]
["bitfinex","SOLUSD",1752695147249,31.38,173.75,173.74,12.70178473]
["bitfinex","SOLUSD",1752695148429,31.38,173.75,173.73,26.0]
["bitfinex","SOLUSD",1752695148768,38.32605779,173.75,173.73,26.0]
["bitfinex","SOLUSD",1752695149157,38.32605779,173.75,173.69,1.6786]
["bitfinex","SOLUSD",1752695149158,6.94605779,173.74,173.69,0.06]
["bitfinex","SOLUSD",1752695149331,6.25605779,173.7,173.69,0.06]
["bitfinex","SOLUSD",1752695149641,31.38,173.7,173.69,0.06]
["bitfinex","SOLUSD",1752695150240,31.38,173.7,173.69,33.00605779]
["bitfinex","SOLUSD",1752695150965,31.38,173.7,173.69,26.75]
["bitfinex","SOLUSD",1752695151133,23.07038397,173.77,173.69,26.75]
["bitfinex","SOLUSD",1752695151134,0.06,173.81,173.72,26.0]
["bitfinex","SOLUSD",1752695151336,0.06,173.81,173.77,26.0]
["bitfinex","SOLUSD",1752695151551,31.38,173.8,173.77,26.0]
["bitfinex","SOLUSD",1752695151944,31.38,173.8,173.77,31.75460553]
["bitfinex","SOLUSD",1752695152149,31.38,173.8,173.77,26.0]
["bitfinex","SOLUSD",1752695152350,32.07,173.8,173.77,31.75470493]
["bitfinex","SOLUSD",1752695153463,31.38,173.8,173.77,38.01076272]
["bitfinex","SOLUSD",1752695154940,31.38,173.8,173.77,41.02091795]
["bitfinex","SOLUSD",1752695155156,31.38,173.8,173.77,31.75470493]
["bitfinex","SOLUSD",1752695155357,31.38,173.8,173.77,41.02091795]
["bitfinex","SOLUSD",1752695158256,31.38,173.8,173.78,9.26621302]
["bitfinex","SOLUSD",1752695158859,31.38,173.8,173.77,41.71091795]
["bitfinex","SOLUSD",1752695159060,31.38,173.8,173.78,9.95621302]
["bitfinex","SOLUSD",1752695159260,0.06,173.81,173.79,26.69]
["bitfinex","SOLUSD",1752695159471,0.06,173.81,173.8,9.26621302]
["bitfinex","SOLUSD",1752695159673,0.06,173.81,173.8,26.69]
["bitfinex","SOLUSD",1752695159875,0.03,173.84,173.82,6.1035]
["bitfinex","SOLUSD",1752695160080,0.06,173.85,173.84,26.0]
["bitfinex","SOLUSD",1752695160245,0.06,173.85,173.84,35.26621302]
["bitfinex","SOLUSD",1752695160761,0.06,173.85,173.84,41.70862903]
["bitfinex","SOLUSD",1752695161157,0.06,173.85,173.84,26.69]
["bitfinex","SOLUSD",1752695161358,0.06,173.85,173.83,9.26621302]
["bitfinex","SOLUSD",1752695161766,0.06,173.85,173.83,35.26621302]
["bitfinex","SOLUSD",1752695162082,0.06,173.85,173.84,26.0]
["bitfinex","SOLUSD",1752695162764,0.06,173.85,173.84,35.95621302]
["bitfinex","SOLUSD",1752695162953,0.06,173.85,173.84,35.26621302]
["bitfinex","SOLUSD",1752695163545,0.06,173.85,173.84,26.0]
["bitfinex","SOLUSD",1752695163740,10.01621302,173.85,173.84,26.0]
["bitfinex","SOLUSD",1752695163974,0.75,173.85,173.84,26.0]
["bitfinex","SOLUSD",1752695164546,10.01621302,173.85,173.81,26.0]
["bitfinex","SOLUSD",1752695164773,9.95621302,173.84,173.79,9.26621302]
["bitfinex","SOLUSD",1752695164958,9.95621302,173.84,173.82,26.0]
["bitfinex","SOLUSD",1752695164959,31.32,173.83,173.82,26.0]
["bitfinex","SOLUSD",1752695168686,9.32621302,173.85,173.79,0.69]
["bitfinex","SOLUSD",1752695168979,9.32621302,173.85,173.78,26.0]
["bitfinex","SOLUSD",1752695168980,41.24621302,173.83,173.82,26.0]
["bitfinex","SOLUSD",1752695169670,41.24621302,173.83,173.78,9.26621302]
["bitfinex","SOLUSD",1752695169883,0.66,173.82,173.81,26.0]
["bitfinex","SOLUSD",1752695170053,40.58621302,173.83,173.81,26.0]
["bitfinex","SOLUSD",1752695170256,31.32,173.83,173.82,26.0]
["bitfinex","SOLUSD",1752695170849,31.32,173.83,173.81,9.26621302]
["bitfinex","SOLUSD",1752695171154,31.32,173.83,173.82,26.0]
["bitfinex","SOLUSD",1752695171659,0.06,173.85,173.84,26.0]
["bitfinex","SOLUSD",1752695171877,0.06,173.85,173.84,35.26621302]
["bitfinex","SOLUSD",1752695172181,0.06,173.85,173.84,35.94621302]
["bitfinex","SOLUSD",1752695172356,0.06,173.85,173.84,41.69862903]
["bitfinex","SOLUSD",1752695172562,0.06,173.85,173.84,0.68]
["bitfinex","SOLUSD",1752695172872,0.06,173.85,173.84,9.94621302]
["bitfinex","SOLUSD",1752695173581,0.06,173.85,173.84,26.0]
["bitfinex","SOLUSD",1752695173873,0.06,173.85,173.84,35.26621302]
["bitfinex","SOLUSD",1752695174072,0.06,173.85,173.84,26.0]
["bitfinex","SOLUSD",1752695174962,0.06,173.85,173.78,0.57544021]
["bitfinex","SOLUSD",1752695174963,9.98621302,173.85,173.79,0.68]
["bitfinex","SOLUSD",1752695175174,9.26621302,173.82,173.8,30.0]
["bitfinex","SOLUSD",1752695175483,31.3,173.81,173.8,56.0]
["bitfinex","SOLUSD",1752695175655,41.22621302,173.81,173.8,30.0]
["bitfinex","SOLUSD",1752695176557,46.97962191,173.81,173.8,30.0]
["bitfinex","SOLUSD",1752695177361,46.97962191,173.81,173.74,9.26621302]
["bitfinex","SOLUSD",1752695177558,9.26621302,173.79,173.78,26.0]
["bitfinex","SOLUSD",1752695177790,14.38132959,173.84,173.78,35.94621302]
["bitfinex","SOLUSD",1752695177791,0.66,173.84,173.78,35.94621302]
["bitfinex","SOLUSD",1752695177970,31.28,173.83,173.81,9.26621302]
["bitfinex","SOLUSD",1752695178169,31.28,173.83,173.79,35.26621302]
["bitfinex","SOLUSD",1752695178376,31.28,173.83,173.79,35.94621302]
["bitfinex","SOLUSD",1752695178761,31.28,173.83,173.79,41.7002534]
["bitfinex","SOLUSD",1752695179059,31.28,173.83,173.8,9.26621302]
["bitfinex","SOLUSD",1752695179982,31.28,173.83,173.81,9.26621302]
["bitfinex","SOLUSD",1752695180482,31.28,173.83,173.8,9.26621302]
["bitfinex","SOLUSD",1752695180678,31.28,173.83,173.79,9.26621302]
["bitfinex","SOLUSD",1752695180679,31.94,173.83,173.79,9.26621302]
["bitfinex","SOLUSD",1752695181980,31.28,173.83,173.8,35.26621302]
["bitfinex","SOLUSD",1752695182557,31.28,173.83,173.8,35.61161302]
["bitfinex","SOLUSD",1752695184869,31.28,173.83,173.8,36.29161302]
["bitfinex","SOLUSD",1752695185186,31.28,173.83,173.8,35.61161302]
["bitfinex","SOLUSD",1752695185575,31.28,173.83,173.8,26.3454]
["bitfinex","SOLUSD",1752695185779,31.94,173.83,173.8,35.61161302]
["bitfinex","SOLUSD",1752695185980,37.69278643,173.83,173.8,26.3454]
["bitfinex","SOLUSD",1752695186316,0.66,173.82,173.8,26.3454]
["bitfinex","SOLUSD",1752695186464,46.29899945,173.83,173.8,26.3454]
["bitfinex","SOLUSD",1752695186668,0.66,173.82,173.8,26.3454]
["bitfinex","SOLUSD",1752695186988,0.66,173.81,173.8,26.3454]
["bitfinex","SOLUSD",1752695187365,46.95899945,173.83,173.8,26.3454]
["bitfinex","SOLUSD",1752695187881,0.66,173.82,173.8,26.3454]
["bitfinex","SOLUSD",1752695188590,6.41308546,173.82,173.8,26.3454]
["bitfinex","SOLUSD",1752695188965,0.66,173.81,173.8,26.3454]
["bitfinex","SOLUSD",1752695190066,0.66,173.81,173.8,0.3454]
["bitfinex","SOLUSD",1752695190670,15.67962191,173.81,173.8,0.3454]
["bitfinex","SOLUSD",1752695191296,6.41340889,173.81,173.8,0.3454]
["bitfinex","SOLUSD",1752695194184,12.66878599,173.81,173.8,0.3454]
["bitfinex","SOLUSD",1752695197694,0.66,173.81,173.8,0.3454]
["bitfinex","SOLUSD",1752695197895,31.28,173.83,173.8,32.6007771]
["bitfinex","SOLUSD",1752695198190,31.28,173.83,173.81,32.2553771]
["bitfinex","SOLUSD",1752695198396,31.28,173.83,173.81,32.9753771]
["bitfinex","SOLUSD",1752695198589,31.28,173.83,173.82,6.9753771]
["bitfinex","SOLUSD",1752695199578,38.2553771,173.83,173.8,0.3454]
["bitfinex","SOLUSD",1752695199778,23.04006107,173.81,173.8,0.3454]
["bitfinex","SOLUSD",1752695199996,23.04006107,173.81,173.73,0.03]
["bitfinex","SOLUSD",1752695200195,8.8668,173.82,173.73,0.03]
["bitfinex","SOLUSD",1752695200196,6.2553771,173.75,173.73,0.03]
["bitfinex","SOLUSD",1752695200399,37.4753771,173.74,173.73,0.03]
["bitfinex","SOLUSD",1752695200577,43.95110404,173.74,173.73,0.03]
["bitfinex","SOLUSD",1752695200776,37.69572694,173.74,173.73,0.03]
["bitfinex","SOLUSD",1752695200984,43.95110404,173.74,173.73,0.03]
["bitfinex","SOLUSD",1752695201500,38.1953771,173.74,173.73,0.03]
["bitfinex","SOLUSD",1752695202281,31.94,173.74,173.73,0.03]
["bitfinex","SOLUSD",1752695203291,41.21475844,173.74,173.73,0.03]
["bitfinex","SOLUSD",1752695203672,31.94,173.74,173.73,0.03]
["bitfinex","SOLUSD",1752695204077,0.72,173.77,173.73,36.02475844]
["bitfinex","SOLUSD",1752695204286,31.22,173.76,173.73,36.02475844]
["bitfinex","SOLUSD",1752695204903,31.22,173.76,173.74,9.99475844]
["bitfinex","SOLUSD",1752695205281,31.22,173.76,173.75,36.49475844]
["bitfinex","SOLUSD",1752695205497,9.27475844,173.81,173.75,36.49475844]
["bitfinex","SOLUSD",1752695205703,0.72,173.82,173.75,36.49475844]
["bitfinex","SOLUSD",1752695205704,31.22,173.8,173.79,26.0]
["bitfinex","SOLUSD",1752695206382,31.22,173.8,173.79,9.27475844]
["bitfinex","SOLUSD",1752695208111,31.22,173.8,173.79,15.02882944]
["bitfinex","SOLUSD",1752695208481,31.22,173.8,173.79,9.27475844]
["bitfinex","SOLUSD",1752695211409,31.22,173.8,173.78,9.27475844]
["bitfinex","SOLUSD",1752695212020,31.22,173.8,173.77,31.75463718]
["bitfinex","SOLUSD",1752695212185,31.94,173.8,173.78,9.27475844]
["bitfinex","SOLUSD",1752695212688,31.22,173.8,173.78,9.27475844]
["bitfinex","SOLUSD",1752695213904,31.22,173.8,173.78,15.74899965]
["bitfinex","SOLUSD",1752695215214,31.22,173.8,173.78,15.02899965]
["bitfinex","SOLUSD",1752695215419,31.22,173.8,173.78,9.27475844]
["bitfinex","SOLUSD",1752695215792,31.22,173.8,173.78,5.75437783]
["bitfinex","SOLUSD",1752695216017,31.22,173.8,173.78,15.02913627]
["bitfinex","SOLUSD",1752695218620,31.22,173.8,173.79,0.5]
["bitfinex","SOLUSD",1752695218815,41.21475844,173.8,173.79,0.5]
["bitfinex","SOLUSD",1752695219024,31.94,173.8,173.79,26.0]
["bitfinex","SOLUSD",1752695221529,37.69373993,173.8,173.79,26.0]
["bitfinex","SOLUSD",1752695223533,31.94,173.8,173.79,26.0]
["bitfinex","SOLUSD",1752695224916,31.22,173.8,173.79,26.0]
["bitfinex","SOLUSD",1752695225213,31.22,173.8,173.79,38.72957941]
["bitfinex","SOLUSD",1752695225413,31.22,173.8,173.79,32.97550841]
["bitfinex","SOLUSD",1752695228226,31.22,173.8,173.79,38.72957941]
["bitfinex","SOLUSD",1752695228436,31.22,173.8,173.79,32.974071]
["bitfinex","SOLUSD",1752695228613,31.22,173.8,173.79,39.22957941]
["bitfinex","SOLUSD",1752695230114,0.06,173.85,173.79,45.48508782]
["bitfinex","SOLUSD",1752695230312,31.14,173.84,173.83,26.0]
["bitfinex","SOLUSD",1752695230515,31.14,173.84,173.83,32.25550841]
["bitfinex","SOLUSD",1752695231818,31.14,173.84,173.83,32.97550841]
["bitfinex","SOLUSD",1752695232219,31.14,173.84,173.83,32.25550841]
["bitfinex","SOLUSD",1752695235727,16.78468397,173.83,173.79,0.8462]
["bitfinex","SOLUSD",1752695235927,23.04019238,173.8,173.79,0.8462]
["bitfinex","SOLUSD",1752695236133,54.14019238,173.8,173.79,0.8462]
["bitfinex","SOLUSD",1752695236313,54.82019238,173.8,173.79,0.3462]
["bitfinex","SOLUSD",1752695237438,54.82019238,173.8,173.73,30.03]
["bitfinex","SOLUSD",1752695237735,12.01057286,173.76,173.73,0.03]
["bitfinex","SOLUSD",1752695238035,31.1,173.75,173.74,26.0]
["bitfinex","SOLUSD",1752695240120,31.1,173.75,173.74,26.72]
["bitfinex","SOLUSD",1752695240439,31.1,173.75,173.74,26.0]
["bitfinex","SOLUSD",1752695240611,31.1,173.75,173.73,6.28550841]
["bitfinex","SOLUSD",1752695240817,31.1,173.75,173.74,6.97550841]
["bitfinex","SOLUSD",1752695241521,6.43380023,173.8,173.77,26.0]
["bitfinex","SOLUSD",1752695241715,31.1,173.79,173.78,26.0]
["bitfinex","SOLUSD",1752695241936,31.1,173.79,173.78,32.97550841]
["bitfinex","SOLUSD",1752695242618,31.1,173.79,173.78,32.25550841]
["bitfinex","SOLUSD",1752695242816,31.1,173.79,173.77,32.25550841]
["bitfinex","SOLUSD",1752695243027,31.78,173.79,173.77,26.0]
["bitfinex","SOLUSD",1752695243344,31.1,173.79,173.77,26.0]
["bitfinex","SOLUSD",1752695244942,31.78,173.79,173.77,26.0]
["bitfinex","SOLUSD",1752695245242,37.53426379,173.79,173.77,26.0]
["bitfinex","SOLUSD",1752695245640,31.78,173.79,173.77,26.0]
["bitfinex","SOLUSD",1752695246025,0.68,173.78,173.77,26.0]
["bitfinex","SOLUSD",1752695246361,37.53410544,173.79,173.77,26.0]
["bitfinex","SOLUSD",1752695246541,31.1,173.79,173.77,26.0]
["bitfinex","SOLUSD",1752695246837,36.85409476,173.79,173.77,26.0]
["bitfinex","SOLUSD",1752695247039,37.53409476,173.79,173.77,26.0]
["bitfinex","SOLUSD",1752695247543,37.53409476,173.79,173.77,26.03]
["bitfinex","SOLUSD",1752695248127,36.85409476,173.79,173.77,26.03]
["bitfinex","SOLUSD",1752695248348,31.1,173.79,173.77,32.28550841]
["bitfinex","SOLUSD",1752695248520,31.1,173.79,173.78,6.25550841]
["bitfinex","SOLUSD",1752695248921,31.1,173.79,173.78,6.97550841]
["bitfinex","SOLUSD",1752695250149,31.1,173.79,173.78,7.47550841]
["bitfinex","SOLUSD",1752695250341,31.1,173.79,173.78,13.22991052]
["bitfinex","SOLUSD",1752695250539,94.0525152,173.84,173.81,26.0]
["bitfinex","SOLUSD",1752695250750,31.06,173.83,173.82,6.25550841]
["bitfinex","SOLUSD",1752695251355,31.06,173.83,173.82,6.97550841]
["bitfinex","SOLUSD",1752695251544,31.06,173.83,173.82,6.25550841]
["bitfinex","SOLUSD",1752695251847,31.06,173.83,173.82,6.97550841]
["bitfinex","SOLUSD",1752695252424,31.06,173.83,173.82,6.25550841]
["bitfinex","SOLUSD",1752695253042,31.06,173.83,173.82,6.97550841]
["bitfinex","SOLUSD",1752695254249,31.06,173.83,173.82,0.72]
["bitfinex","SOLUSD",1752695254548,31.06,173.83,173.82,12.7285863]
["bitfinex","SOLUSD",1752695254732,0.06,173.85,173.84,26.0]
["bitfinex","SOLUSD",1752695254932,31.1,173.85,173.84,32.25550841]
["bitfinex","SOLUSD",1752695255340,31.1,173.85,173.84,32.97550841]
["bitfinex","SOLUSD",1752695256046,0.06,173.85,173.84,32.97550841]
["bitfinex","SOLUSD",1752695256549,0.06,173.85,173.84,39.30316602]
["bitfinex","SOLUSD",1752695256747,0.06,173.85,173.84,39.80316602]
["bitfinex","SOLUSD",1752695256948,0.06,173.85,173.84,41.34746602]
["bitfinex","SOLUSD",1752695257252,0.06,173.85,173.84,40.84746602]
["bitfinex","SOLUSD",1752695257625,0.06,173.85,173.84,57.63214999]
["bitfinex","SOLUSD",1752695259446,0.06,173.85,173.84,88.65214999]
["bitfinex","SOLUSD",1752695262161,0.06,173.85,173.84,82.39664158]
["bitfinex","SOLUSD",1752695262334,0.06,173.85,173.84,88.65214999]
["bitfinex","SOLUSD",1752695262538,31.04,173.92,173.84,88.65214999]
["bitfinex","SOLUSD",1752695262539,31.04,173.92,173.84,103.03319002]
["bitfinex","SOLUSD",1752695262748,31.04,173.92,173.91,32.25550841]
["bitfinex","SOLUSD",1752695263051,0.1,173.93,173.91,6.25550841]
["bitfinex","SOLUSD",1752695263361,0.1,173.93,173.92,38.69527841]
["bitfinex","SOLUSD",1752695263834,0.1,173.93,173.92,12.69527841]
["bitfinex","SOLUSD",1752695264034,0.1,173.93,173.92,12.00527841]
["bitfinex","SOLUSD",1752695265154,0.1,173.93,173.92,5.74977]
["bitfinex","SOLUSD",1752695265353,0.1,173.93,173.92,12.00527841]
["bitfinex","SOLUSD",1752695265653,0.1,173.93,173.92,17.75927841]
["bitfinex","SOLUSD",1752695265857,0.1,173.93,173.92,5.74977]
["bitfinex","SOLUSD",1752695266032,0.1,173.93,173.92,12.00527841]
["bitfinex","SOLUSD",1752695267634,0.1,173.93,173.92,5.74977]
["bitfinex","SOLUSD",1752695267855,0.1,173.93,173.92,26.0]
["bitfinex","SOLUSD",1752695268035,0.1,173.93,173.92,32.25550841]
["bitfinex","SOLUSD",1752695270279,0.1,173.93,173.92,38.00527841]
["bitfinex","SOLUSD",1752695272739,0.1,173.93,173.92,38.69527841]
["bitfinex","SOLUSD",1752695273665,0.1,173.93,173.92,56.05493938]
["bitfinex","SOLUSD",1752695273956,0.1,173.93,173.92,87.01493938]
["bitfinex","SOLUSD",1752695275462,0.1,173.93,173.92,56.05493938]
["bitfinex","SOLUSD",1752695278962,0.1,173.96,173.92,70.4293644]
["bitfinex","SOLUSD",1752695279258,0.1,173.96,173.95,6.25550841]
["bitfinex","SOLUSD",1752695279845,0.1,173.96,173.95,6.94550841]
["bitfinex","SOLUSD",1752695280361,0.1,173.96,173.95,12.69428679]
["bitfinex","SOLUSD",1752695280859,0.1,173.96,173.95,12.00428679]
["bitfinex","SOLUSD",1752695281560,0.1,173.96,173.95,5.74877838]
["bitfinex","SOLUSD",1752695281759,0.77,173.96,173.95,6.25550841]
["bitfinex","SOLUSD",1752695281967,0.1,173.96,173.95,6.25550841]
["bitfinex","SOLUSD",1752695282755,0.1,173.96,173.95,12.00428679]
["bitfinex","SOLUSD",1752695283158,0.1,173.96,173.95,12.69428679]
["bitfinex","SOLUSD",1752695283474,0.1,173.96,173.95,12.00428679]
["bitfinex","SOLUSD",1752695283970,0.1,173.96,173.95,38.69428679]
["bitfinex","SOLUSD",1752695284140,0.1,173.96,173.95,30.05384859]
["bitfinex","SOLUSD",1752695284533,0.1,173.96,173.95,60.97384859]
["bitfinex","SOLUSD",1752695284736,0.1,173.96,173.95,66.72784859]
["bitfinex","SOLUSD",1752695285461,0.1,173.96,173.95,72.983357]
["bitfinex","SOLUSD",1752695285859,0.1,173.96,173.95,60.97384859]
["bitfinex","SOLUSD",1752695286044,0.1,173.96,173.95,29.36384859]
["bitfinex","SOLUSD",1752695286243,0.1,173.96,173.95,30.05384859]
["bitfinex","SOLUSD",1752695289648,0.1,173.96,173.95,36.309357]
["bitfinex","SOLUSD",1752695289855,0.1,173.98,173.97,12.51101682]
["bitfinex","SOLUSD",1752695290158,1e-08,173.98,173.97,29.87051253]
["bitfinex","SOLUSD",1752695290358,0.69,174.03,173.99,26.0]
["bitfinex","SOLUSD",1752695290560,0.69,174.03,174.01,26.0]
["bitfinex","SOLUSD",1752695291277,0.69,174.03,174.02,26.0]
["bitfinex","SOLUSD",1752695291987,6.43613572,174.03,174.02,26.0]
["bitfinex","SOLUSD",1752695292467,6.43613572,174.03,173.99,6.25550841]
["bitfinex","SOLUSD",1752695292468,6.43613572,174.03,173.98,6.25550841]
["bitfinex","SOLUSD",1752695292671,0.69,174.02,174.01,26.0]
["bitfinex","SOLUSD",1752695293054,0.69,174.02,173.99,6.25550841]
["bitfinex","SOLUSD",1752695293282,0.69,174.01,174.0,6.25550841]
["bitfinex","SOLUSD",1752695293568,0.69,174.01,174.0,26.0]
["bitfinex","SOLUSD",1752695293875,0.69,174.01,174.0,35.36831483]
["bitfinex","SOLUSD",1752695294472,0.69,174.03,174.02,26.0]
["bitfinex","SOLUSD",1752695294676,0.75,174.03,174.02,26.0]
["bitfinex","SOLUSD",1752695294860,0.75,174.03,174.02,32.25550841]
["bitfinex","SOLUSD",1752695295059,0.75,174.03,174.02,26.0]
["bitfinex","SOLUSD",1752695295267,0.75,174.03,174.02,32.25550841]
["bitfinex","SOLUSD",1752695295573,0.75,174.03,174.01,6.25550841]
["bitfinex","SOLUSD",1752695295868,0.75,174.03,174.0,35.36831483]
["bitfinex","SOLUSD",1752695296171,0.75,174.03,174.01,26.0]
["bitfinex","SOLUSD",1752695296377,12.75173885,174.03,174.01,26.0]
["bitfinex","SOLUSD",1752695296670,0.69,174.02,174.01,26.0]
["bitfinex","SOLUSD",1752695299573,0.69,174.02,174.01,6.25550841]
["bitfinex","SOLUSD",1752695299953,0.06,174.03,174.01,6.25550841]
["bitfinex","SOLUSD",1752695300176,0.06,174.03,174.01,32.25550841]
["bitfinex","SOLUSD",1752695300177,0.75,174.03,174.01,32.25550841]
["bitfinex","SOLUSD",1752695301067,0.75,174.03,174.01,38.00230457]
["bitfinex","SOLUSD",1752695301456,0.75,174.03,174.02,6.25550841]
["bitfinex","SOLUSD",1752695301662,0.06,174.03,174.02,6.25550841]
["bitfinex","SOLUSD",1752695302576,0.75,174.03,174.01,31.74679616]
["bitfinex","SOLUSD",1752695302783,0.75,174.03,174.02,32.25550841]
["bitfinex","SOLUSD",1752695303883,0.06,174.03,174.02,32.25550841]
["bitfinex","SOLUSD",1752695304259,0.06,174.03,174.02,38.00197433]
["bitfinex","SOLUSD",1752695305273,0.06,174.03,174.02,12.00197433]
["bitfinex","SOLUSD",1752695307363,0.06,174.03,174.02,38.00197433]
["bitfinex","SOLUSD",1752695307571,0.06,174.03,174.02,12.00197433]
["bitfinex","SOLUSD",1752695307972,0.06,174.03,174.02,38.00197433]
["bitfinex","SOLUSD",1752695308179,0.06,174.03,174.02,12.00197433]
["bitfinex","SOLUSD",1752695314693,0.06,174.03,174.02,5.74646592]
["bitfinex","SOLUSD",1752695314996,0.06,174.03,174.02,12.00197433]
["bitfinex","SOLUSD",1752695317566,0.06,174.03,174.02,12.71197433]
["bitfinex","SOLUSD",1752695317976,0.06,174.03,174.02,12.00197433]
["bitfinex","SOLUSD",1752695318773,0.06,174.03,174.02,5.74646592]
["bitfinex","SOLUSD",1752695318985,0.06,174.03,174.02,12.00197433]
["bitfinex","SOLUSD",1752695319374,0.74,174.03,174.02,26.0]
["bitfinex","SOLUSD",1752695319694,0.06,174.03,174.02,32.25550841]
["bitfinex","SOLUSD",1752695320278,0.06,174.03,174.02,31.74646592]
["bitfinex","SOLUSD",1752695320496,0.06,174.03,174.02,38.00197433]
["bitfinex","SOLUSD",1752695325188,0.06,174.03,174.02,31.74646592]
["bitfinex","SOLUSD",1752695325597,0.06,174.03,174.02,38.00197433]
["bitfinex","SOLUSD",1752695325801,0.06,174.03,174.02,38.71197433]
["bitfinex","SOLUSD",1752695326703,0.06,174.03,174.02,38.00197433]
["bitfinex","SOLUSD",1752695327307,0.06,174.03,174.02,31.74646592]
["bitfinex","SOLUSD",1752695327483,0.06,174.03,174.02,38.00197433]
["bitfinex","SOLUSD",1752695327884,0.06,174.03,174.02,31.74646592]
["bitfinex","SOLUSD",1752695328182,0.06,174.03,174.02,38.00197433]
["bitfinex","SOLUSD",1752695329900,0.74,174.03,174.0,3.11280642]
["bitfinex","SOLUSD",1752695330097,0.74,174.03,174.0,9.36831483]
["bitfinex","SOLUSD",1752695330489,0.74,174.03,174.02,26.0]
["bitfinex","SOLUSD",1752695330688,0.74,174.03,174.0,3.11280642]
["bitfinex","SOLUSD",1752695331502,6.25550841,174.01,174.0,3.11280642]
["bitfinex","SOLUSD",1752695331805,6.93550841,174.01,174.0,3.11280642]
["bitfinex","SOLUSD",1752695332190,12.68230457,174.01,174.0,3.11280642]
["bitfinex","SOLUSD",1752695332586,29.46698854,174.01,174.0,3.11280642]
["bitfinex","SOLUSD",1752695332780,16.78468397,173.99,173.98,0.03]
["bitfinex","SOLUSD",1752695333001,29.49819238,173.99,173.98,0.03]
["bitfinex","SOLUSD",1752695333208,30.17819238,173.99,173.98,0.03]
["bitfinex","SOLUSD",1752695333702,35.92564913,173.99,173.98,0.03]
["bitfinex","SOLUSD",1752695336696,19.14096516,173.99,173.98,0.03]
["bitfinex","SOLUSD",1752695336891,0.68,173.99,173.98,0.03]
["bitfinex","SOLUSD",1752695337107,0.68,173.99,173.98,26.03]
["bitfinex","SOLUSD",1752695337308,30.74,174.0,173.98,6.28550841]
["bitfinex","SOLUSD",1752695337700,30.74,174.0,173.99,26.0]
["bitfinex","SOLUSD",1752695338012,31.42,174.0,173.98,0.03]
["bitfinex","SOLUSD",1752695338315,30.74,174.0,173.99,26.0]
["bitfinex","SOLUSD",1752695338697,31.42,174.0,173.99,26.0]
["bitfinex","SOLUSD",1752695339611,30.74,174.0,173.99,26.0]
["bitfinex","SOLUSD",1752695339815,31.42,174.0,173.99,26.0]
["bitfinex","SOLUSD",1752695341319,30.74,174.0,173.99,26.0]
["bitfinex","SOLUSD",1752695342217,30.74,174.0,173.99,32.25550841]
["bitfinex","SOLUSD",1752695342719,31.42,174.0,173.98,6.28550841]
["bitfinex","SOLUSD",1752695342903,31.42,174.0,173.98,0.03]
["bitfinex","SOLUSD",1752695343109,31.42,174.0,173.99,26.0]
["bitfinex","SOLUSD",1752695343805,31.42,174.0,173.98,0.03]
["bitfinex","SOLUSD",1752695344003,0.68,173.99,173.98,0.03]
["bitfinex","SOLUSD",1752695346194,0.68,173.99,173.98,6.28550841]
["bitfinex","SOLUSD",1752695346820,0.68,173.99,173.98,26.03]
["bitfinex","SOLUSD",1752695349315,0.68,173.99,173.98,32.28550841]
["bitfinex","SOLUSD",1752695350016,30.74,174.0,173.98,32.28550841]
["bitfinex","SOLUSD",1752695350400,31.43,174.0,173.98,32.28550841]
["bitfinex","SOLUSD",1752695352607,31.43,174.0,173.99,6.25550841]
["bitfinex","SOLUSD",1752695352608,30.74,174.0,173.99,6.25550841]
["bitfinex","SOLUSD",1752695352809,30.74,174.0,173.99,32.25550841]
["bitfinex","SOLUSD",1752695353011,30.74,174.0,173.99,26.0]
["bitfinex","SOLUSD",1752695353221,30.74,174.0,173.99,32.25550841]
["bitfinex","SOLUSD",1752695354613,0.06,174.03,173.99,39.18296516]
["bitfinex","SOLUSD",1752695354815,30.68,174.01,173.99,32.92745675]
["bitfinex","SOLUSD",1752695356121,30.68,174.01,174.0,12.00263484]
["bitfinex","SOLUSD",1752695357904,30.68,174.01,174.0,12.68263484]
["bitfinex","SOLUSD",1752695358628,30.68,174.01,174.0,12.00263484]
["bitfinex","SOLUSD",1752695359707,30.68,174.01,174.0,12.68263484]
["bitfinex","SOLUSD",1752695361218,30.68,174.01,174.0,12.00263484]
["bitfinex","SOLUSD",1752695362317,30.68,174.01,174.0,5.74712643]
["bitfinex","SOLUSD",1752695362514,30.68,174.01,174.0,12.00263484]
["bitfinex","SOLUSD",1752695363725,30.68,174.01,174.0,12.68263484]
["bitfinex","SOLUSD",1752695364925,0.06,174.03,174.02,26.0]
["bitfinex","SOLUSD",1752695365108,0.06,174.03,174.02,32.25550841]
["bitfinex","SOLUSD",1752695366310,0.75,174.03,174.02,26.0]
["bitfinex","SOLUSD",1752695367939,0.06,174.03,174.02,32.25550841]
["bitfinex","SOLUSD",1752695368109,30.7,174.03,174.02,32.25550841]
["bitfinex","SOLUSD",1752695368805,30.7,174.03,174.02,38.68197433]
["bitfinex","SOLUSD",1752695369208,30.7,174.03,174.02,32.42646592]
["bitfinex","SOLUSD",1752695369437,30.7,174.03,174.02,38.68197433]
["bitfinex","SOLUSD",1752695369741,30.7,174.03,174.02,32.25550841]
["bitfinex","SOLUSD",1752695371667,31.39,174.03,174.01,6.25550841]
["bitfinex","SOLUSD",1752695372154,0.75,174.03,174.0,5.74703273]
["bitfinex","SOLUSD",1752695372334,31.37,174.03,174.02,32.25550841]
["bitfinex","SOLUSD",1752695372734,31.37,174.03,174.02,26.0]
["bitfinex","SOLUSD",1752695376521,31.37,174.03,174.02,32.25550841]
["bitfinex","SOLUSD",1752695378753,31.37,174.03,174.02,26.0]
["bitfinex","SOLUSD",1752695380838,37.11613572,174.03,174.02,26.0]
["bitfinex","SOLUSD",1752695381141,31.37,174.03,174.02,26.0]
["bitfinex","SOLUSD",1752695382269,30.68,174.03,174.02,32.25550841]
["bitfinex","SOLUSD",1752695382943,31.36,174.03,174.02,26.0]
["bitfinex","SOLUSD",1752695383853,37.10613572,174.03,174.02,26.0]
["bitfinex","SOLUSD",1752695384058,43.36164413,174.03,174.02,26.0]
["bitfinex","SOLUSD",1752695384769,37.10613572,174.03,174.02,26.0]
["bitfinex","SOLUSD",1752695384943,0.74,174.03,174.02,26.0]
["bitfinex","SOLUSD",1752695385259,30.64,174.03,174.02,12.70197433]
["bitfinex","SOLUSD",1752695385759,30.64,174.03,174.02,6.44646592]
["bitfinex","SOLUSD",1752695385948,30.64,174.03,174.02,0.7]
["bitfinex","SOLUSD",1752695386146,30.64,174.03,174.02,6.95550841]
["bitfinex","SOLUSD",1752695386351,30.64,174.03,174.02,0.7]
["bitfinex","SOLUSD",1752695386548,30.64,174.03,174.02,6.95550841]
["bitfinex","SOLUSD",1752695386743,30.64,174.03,174.02,6.75550841]
["bitfinex","SOLUSD",1752695387448,30.64,174.03,174.02,7.45550841]
["bitfinex","SOLUSD",1752695387648,30.64,174.03,174.02,13.20197433]
["bitfinex","SOLUSD",1752695388056,0.06,174.03,174.02,13.20197433]
["bitfinex","SOLUSD",1752695391247,0.06,174.03,174.02,6.94646592]
["bitfinex","SOLUSD",1752695391468,0.06,174.03,174.02,12.50197433]
["bitfinex","SOLUSD",1752695393475,0.06,174.03,174.02,13.20197433]
["bitfinex","SOLUSD",1752695395979,0.06,174.03,174.02,6.94646592]
["bitfinex","SOLUSD",1752695396157,0.06,174.03,174.02,13.20197433]
["bitfinex","SOLUSD",1752695396472,0.74,174.03,174.02,12.50197433]
["bitfinex","SOLUSD",1752695396669,0.06,174.03,174.02,13.20197433]
["bitfinex","SOLUSD",1752695399278,0.06,174.03,174.02,12.50197433]
["bitfinex","SOLUSD",1752695400165,0.06,174.03,174.02,6.75550841]
["bitfinex","SOLUSD",1752695400475,0.74,174.03,173.99,6.28550841]
["bitfinex","SOLUSD",1752695400680,6.99550841,174.03,174.02,26.0]
["bitfinex","SOLUSD",1752695401001,6.99550841,174.03,173.98,6.28550841]
["bitfinex","SOLUSD",1752695401002,1.6405,174.02,173.98,0.03]
["bitfinex","SOLUSD",1752695401281,6.25550841,173.99,173.98,0.03]
["bitfinex","SOLUSD",1752695401521,6.25550841,174.0,173.98,0.03]
["bitfinex","SOLUSD",1752695401976,0.68,174.0,173.99,32.25550841]
["bitfinex","SOLUSD",1752695402355,31.2,174.02,173.99,32.25550841]
["bitfinex","SOLUSD",1752695402674,0.68,174.01,173.99,32.25550841]
["bitfinex","SOLUSD",1752695403282,0.68,174.0,173.99,32.25550841]
["bitfinex","SOLUSD",1752695403461,0.68,174.0,173.99,26.0]
["bitfinex","SOLUSD",1752695404260,6.42712643,174.0,173.99,26.0]
["bitfinex","SOLUSD",1752695404482,0.68,174.0,173.99,26.0]
["bitfinex","SOLUSD",1752695404678,6.42712643,174.0,173.99,26.0]
["bitfinex","SOLUSD",1752695405693,0.68,174.0,173.99,26.0]
["bitfinex","SOLUSD",1752695406069,6.42712643,174.0,173.99,26.0]
["bitfinex","SOLUSD",1752695406468,12.68263484,174.0,173.99,26.0]
["bitfinex","SOLUSD",1752695406689,12.68263484,174.0,173.98,0.03]
["bitfinex","SOLUSD",1752695406878,36.77550841,173.99,173.98,0.03]
["bitfinex","SOLUSD",1752695407063,37.45550841,173.99,173.98,0.03]
["bitfinex","SOLUSD",1752695407873,54.24019238,173.99,173.98,0.03]
["bitfinex","SOLUSD",1752695408078,59.98764913,173.99,173.98,0.03]
["bitfinex","SOLUSD",1752695408270,59.98764913,173.99,173.98,1e-08]
["bitfinex","SOLUSD",1752695408675,16.78468397,173.98,173.93,0.03]
["bitfinex","SOLUSD",1752695408871,23.04019238,173.94,173.93,0.03]
["bitfinex","SOLUSD",1752695409085,53.56019238,173.94,173.93,0.03]
["bitfinex","SOLUSD",1752695409298,54.23019238,173.94,173.93,0.03]
["bitfinex","SOLUSD",1752695409973,59.97930126,173.94,173.93,0.03]
["bitfinex","SOLUSD",1752695411071,53.72379285,173.94,173.93,0.03]
["bitfinex","SOLUSD",1752695411273,59.97930126,173.94,173.93,0.03]
["bitfinex","SOLUSD",1752695411496,31.19,173.94,173.93,0.03]
["bitfinex","SOLUSD",1752695411700,43.19461729,173.94,173.93,0.03]
["bitfinex","SOLUSD",1752695411899,59.97930126,173.94,173.93,0.03]
["bitfinex","SOLUSD",1752695412284,16.78468397,173.93,173.9,2.77834412]
["bitfinex","SOLUSD",1752695412477,23.04019238,173.91,173.81,0.2]
["bitfinex","SOLUSD",1752695412675,6.25550841,173.85,173.81,30.2]
["bitfinex","SOLUSD",1752695412894,30.52,173.84,173.83,26.0]
["bitfinex","SOLUSD",1752695413098,31.19,173.84,173.83,26.0]
["bitfinex","SOLUSD",1752695413500,30.52,173.84,173.82,6.25550841]
["bitfinex","SOLUSD",1752695413701,30.52,173.84,173.83,6.25550841]
["bitfinex","SOLUSD",1752695414072,0.67,173.88,173.83,32.93550841]
["bitfinex","SOLUSD",1752695414285,30.5,173.87,173.83,26.68]
["bitfinex","SOLUSD",1752695414484,30.5,173.87,173.84,6.25550841]
["bitfinex","SOLUSD",1752695414798,30.5,173.87,173.84,6.93550841]
["bitfinex","SOLUSD",1752695414993,30.5,173.87,173.84,0.68]
["bitfinex","SOLUSD",1752695415200,30.5,173.87,173.84,6.25550841]
["bitfinex","SOLUSD",1752695415375,31.17,173.87,173.84,6.25550841]
["bitfinex","SOLUSD",1752695415575,0.67,173.86,173.85,26.0]
["bitfinex","SOLUSD",1752695417193,6.42175428,173.86,173.85,26.0]
["bitfinex","SOLUSD",1752695417897,0.67,173.86,173.85,26.0]
["bitfinex","SOLUSD",1752695418272,30.5,173.86,173.85,32.93550841]
["bitfinex","SOLUSD",1752695418476,30.5,173.86,173.85,38.68759354]
["bitfinex","SOLUSD",1752695418879,0.67,173.92,173.85,38.68759354]
["bitfinex","SOLUSD",1752695419082,12.00463828,173.94,173.88,26.0]
["bitfinex","SOLUSD",1752695419083,0.67,173.94,173.88,26.0]
["bitfinex","SOLUSD",1752695419394,6.25550841,173.91,173.88,26.0]
["bitfinex","SOLUSD",1752695419600,37.42550841,173.9,173.88,26.0]
["bitfinex","SOLUSD",1752695419787,0.67,173.9,173.89,26.0]
["bitfinex","SOLUSD",1752695419988,31.17,173.9,173.89,26.0]
["bitfinex","SOLUSD",1752695420681,36.92043128,173.9,173.89,26.0]
["bitfinex","SOLUSD",1752695422392,36.92043128,173.9,173.85,26.0]
["bitfinex","SOLUSD",1752695422393,43.17593969,173.9,173.85,26.0]
["bitfinex","SOLUSD",1752695422584,0.67,173.89,173.83,6.43265172]
["bitfinex","SOLUSD",1752695422785,30.5,173.88,173.86,26.0]
["bitfinex","SOLUSD",1752695423186,30.5,173.88,173.86,32.93550841]
["bitfinex","SOLUSD",1752695423402,30.5,173.88,173.87,6.25550841]
["bitfinex","SOLUSD",1752695423603,0.67,173.87,173.81,0.2]
["bitfinex","SOLUSD",1752695423814,6.25550841,173.85,173.81,6.45550841]
["bitfinex","SOLUSD",1752695423975,30.5,173.84,173.83,26.0]
["bitfinex","SOLUSD",1752695424900,30.5,173.84,173.83,0.68]
["bitfinex","SOLUSD",1752695425099,30.5,173.84,173.83,32.93550841]
["bitfinex","SOLUSD",1752695425292,30.5,173.84,173.83,26.68]
["bitfinex","SOLUSD",1752695425605,30.5,173.86,173.83,32.93550841]
["bitfinex","SOLUSD",1752695425802,30.5,173.87,173.85,6.25550841]
["bitfinex","SOLUSD",1752695426106,30.5,173.86,173.85,6.93550841]
["bitfinex","SOLUSD",1752695427606,30.5,173.86,173.85,0.68]
["bitfinex","SOLUSD",1752695427809,30.5,173.86,173.85,6.93550841]
["bitfinex","SOLUSD",1752695428826,30.48,173.86,173.85,6.93550841]
["bitfinex","SOLUSD",1752695429207,30.48,173.86,173.85,6.75550841]
["bitfinex","SOLUSD",1752695429597,30.48,173.86,173.85,7.43550841]
["bitfinex","SOLUSD",1752695429799,0.67,173.89,173.85,7.43550841]
["bitfinex","SOLUSD",1752695430022,30.48,173.88,173.87,26.0]
["bitfinex","SOLUSD",1752695430898,5.75175428,173.86,173.85,0.5]
["bitfinex","SOLUSD",1752695431100,16.78468397,173.85,173.81,0.2]
["bitfinex","SOLUSD",1752695431302,6.25550841,173.82,173.81,0.2]
["bitfinex","SOLUSD",1752695431525,23.04019238,173.82,173.81,0.2]
["bitfinex","SOLUSD",1752695431703,23.71019238,173.82,173.81,0.2]
["bitfinex","SOLUSD",1752695432111,23.71019238,173.82,173.81,1e-08]
["bitfinex","SOLUSD",1752695432907,29.46327027,173.82,173.8,1e-08]
["bitfinex","SOLUSD",1752695433121,54.53019238,173.81,173.8,1e-08]
["bitfinex","SOLUSD",1752695433316,54.53019238,173.81,173.78,1e-08]
["bitfinex","SOLUSD",1752695433317,78.41770079,173.81,173.78,1e-08]
["bitfinex","SOLUSD",1752695433510,29.29570079,173.79,173.78,1e-08]
["bitfinex","SOLUSD",1752695433902,29.96570079,173.79,173.78,1e-08]
["bitfinex","SOLUSD",1752695434731,60.78570079,173.79,173.78,1e-08]
["bitfinex","SOLUSD",1752695434933,22.53908608,173.78,173.77,1e-08]
["bitfinex","SOLUSD",1752695435120,29.46459449,173.78,173.77,1e-08]
["bitfinex","SOLUSD",1752695437719,23.20908608,173.78,173.77,1e-08]
["bitfinex","SOLUSD",1752695437924,60.28459449,173.78,173.77,1e-08]
["bitfinex","SOLUSD",1752695439330,54.02908608,173.78,173.77,1e-08]
["bitfinex","SOLUSD",1752695439712,60.28459449,173.78,173.77,1e-08]
["bitfinex","SOLUSD",1752695439919,60.28459449,173.78,173.75,0.2]
["bitfinex","SOLUSD",1752695440112,16.78468397,173.75,173.73,0.03]
["bitfinex","SOLUSD",1752695440325,37.03550841,173.74,173.73,0.03]
["bitfinex","SOLUSD",1752695440530,37.75550841,173.74,173.73,0.03]
["bitfinex","SOLUSD",1752695441236,43.51123535,173.74,173.73,0.03]
["bitfinex","SOLUSD",1752695441742,37.25572694,173.74,173.73,0.03]
["bitfinex","SOLUSD",1752695442044,60.29591932,173.74,173.73,0.03]
["bitfinex","SOLUSD",1752695443722,61.92031932,173.74,173.73,0.03]
["bitfinex","SOLUSD",1752695443916,16.78468397,173.73,173.71,0.03]
["bitfinex","SOLUSD",1752695444137,37.13550841,173.72,173.71,0.03]
["bitfinex","SOLUSD",1752695444324,37.85550841,173.72,173.71,0.03]
["bitfinex","SOLUSD",1752695445126,61.24379238,173.72,173.71,1e-08]
["bitfinex","SOLUSD",1752695445360,67.00018197,173.72,173.71,1e-08]
["bitfinex","SOLUSD",1752695446228,16.78468397,173.71,173.69,1e-08]
["bitfinex","SOLUSD",1752695446538,16.78468397,173.71,173.66,0.03]
["bitfinex","SOLUSD",1752695446539,16.78468397,173.69,173.66,0.03]
["bitfinex","SOLUSD",1752695446722,6.25550841,173.67,173.66,0.03]
["bitfinex","SOLUSD",1752695446922,9.28712995,173.67,173.66,0.03]
["bitfinex","SOLUSD",1752695447139,10.00712995,173.67,173.66,0.03]
["bitfinex","SOLUSD",1752695447317,15.76517682,173.67,173.66,0.03]
["bitfinex","SOLUSD",1752695448536,32.54986079,173.67,173.66,1e-08]
["bitfinex","SOLUSD",1752695448731,9.28712995,173.67,173.66,1e-08]
["bitfinex","SOLUSD",1752695448928,9.28712995,173.7,173.66,0.67000001]
["bitfinex","SOLUSD",1752695449143,30.82,173.69,173.66,9.95712996]
["bitfinex","SOLUSD",1752695449348,9.28712995,173.67,173.66,1e-08]
["bitfinex","SOLUSD",1752695450140,36.57771533,173.68,173.66,1e-08]
["bitfinex","SOLUSD",1752695450347,36.57771533,173.68,173.66,26.00000001]
["bitfinex","SOLUSD",1752695450531,45.86484528,173.68,173.66,26.00000001]
["bitfinex","SOLUSD",1752695451328,36.57771533,173.68,173.66,26.00000001]
["bitfinex","SOLUSD",1752695451540,45.86484528,173.68,173.66,26.00000001]
["bitfinex","SOLUSD",1752695451744,36.57771533,173.68,173.66,26.00000001]
["bitfinex","SOLUSD",1752695451949,45.86484528,173.68,173.66,26.00000001]
["bitfinex","SOLUSD",1752695453634,45.86484528,173.68,173.66,1e-08]
["bitfinex","SOLUSD",1752695453635,26.79181392,173.67,173.66,1e-08]
["bitfinex","SOLUSD",1752695455848,32.54986079,173.67,173.66,1e-08]
["bitfinex","SOLUSD",1752695456842,31.82986079,173.67,173.66,1e-08]
["bitfinex","SOLUSD",1752695457042,62.54986079,173.67,173.66,1e-08]
["bitfinex","SOLUSD",1752695457244,62.54986079,173.67,173.62,1e-08]
["bitfinex","SOLUSD",1752695457245,133.96281231,173.67,173.62,1e-08]
["bitfinex","SOLUSD",1752695457444,26.07181392,173.63,173.62,1e-08]
["bitfinex","SOLUSD",1752695457644,16.78468397,173.63,173.62,1e-08]
["bitfinex","SOLUSD",1752695457827,15.76650333,173.63,173.62,1e-08]
["bitfinex","SOLUSD",1752695458032,63.2511873,173.63,173.62,1e-08]
["bitfinex","SOLUSD",1752695459151,16.78468397,173.62,173.59,0.06]
["bitfinex","SOLUSD",1752695459351,26.07181392,173.6,173.59,0.06]
["bitfinex","SOLUSD",1752695459758,15.04749861,173.6,173.59,0.06]
["bitfinex","SOLUSD",1752695459942,62.63218258,173.6,173.59,0.06]
["bitfinex","SOLUSD",1752695460256,16.78468397,173.59,173.58,0.2]
["bitfinex","SOLUSD",1752695460458,26.79181392,173.59,173.58,0.2]
["bitfinex","SOLUSD",1752695460641,26.79181392,173.59,173.56,0.2]
["bitfinex","SOLUSD",1752695460831,26.07181392,173.57,173.56,1e-08]
["bitfinex","SOLUSD",1752695461130,26.07181392,173.57,173.55,1e-08]
["bitfinex","SOLUSD",1752695461353,57.57181392,173.56,173.55,1e-08]
["bitfinex","SOLUSD",1752695461559,16.78468397,173.56,173.55,1e-08]
["bitfinex","SOLUSD",1752695461848,22.54638021,173.56,173.55,1e-08]
["bitfinex","SOLUSD",1752695462050,30.78,173.56,173.55,1e-08]
["bitfinex","SOLUSD",1752695462250,30.76,173.56,173.55,0.67000001]
["bitfinex","SOLUSD",1752695465052,30.76,173.56,173.55,35.22551896]
["bitfinex","SOLUSD",1752695465233,30.76,173.56,173.55,26.0]
["bitfinex","SOLUSD",1752695465633,15.04793264,173.59,173.55,26.0]
["bitfinex","SOLUSD",1752695465835,30.72,173.58,173.55,26.0]
["bitfinex","SOLUSD",1752695466439,36.48109043,173.58,173.55,26.0]
["bitfinex","SOLUSD",1752695467054,0.72,173.61,173.55,26.0]
["bitfinex","SOLUSD",1752695467055,30.7,173.57,173.56,9.95712995]
["bitfinex","SOLUSD",1752695467450,30.7,173.57,173.56,0.67]
["bitfinex","SOLUSD",1752695467751,5.7597051,173.62,173.56,35.95712995]
["bitfinex","SOLUSD",1752695467939,15.04617164,173.64,173.59,35.28712995]
["bitfinex","SOLUSD",1752695468274,30.68,173.63,173.6,0.68]
["bitfinex","SOLUSD",1752695468446,30.68,173.63,173.59,35.28712995]
["bitfinex","SOLUSD",1752695468767,30.68,173.63,173.59,35.96712995]
["bitfinex","SOLUSD",1752695469777,40.64712995,173.63,173.58,9.28712995]
["bitfinex","SOLUSD",1752695469932,5.7597051,173.62,173.58,9.96712995]
["bitfinex","SOLUSD",1752695470140,30.66,173.61,173.59,9.96712995]
["bitfinex","SOLUSD",1752695470354,30.66,173.61,173.6,9.96712995]
["bitfinex","SOLUSD",1752695470955,30.66,173.61,173.59,9.28712995]
["bitfinex","SOLUSD",1752695472745,5.75945165,173.63,173.6,26.68]
["bitfinex","SOLUSD",1752695472946,30.66,173.62,173.6,26.68]
["bitfinex","SOLUSD",1752695473158,5.75945165,173.63,173.6,26.68]
["bitfinex","SOLUSD",1752695473352,30.64,173.61,173.6,0.68]
["bitfinex","SOLUSD",1752695473543,30.64,173.61,173.59,35.28712995]
["bitfinex","SOLUSD",1752695473742,30.64,173.61,173.59,35.96712995]
["bitfinex","SOLUSD",1752695473959,30.64,173.6,173.59,35.96712995]
["bitfinex","SOLUSD",1752695475043,30.64,173.6,173.59,26.68]
["bitfinex","SOLUSD",1752695475238,30.64,173.6,173.59,35.96712995]
["bitfinex","SOLUSD",1752695478249,36.40036866,173.6,173.59,35.28712995]
["bitfinex","SOLUSD",1752695478458,36.40036866,173.6,173.59,26.0]
["bitfinex","SOLUSD",1752695480573,36.43036866,173.6,173.59,26.0]
["bitfinex","SOLUSD",1752695482077,30.67,173.6,173.59,32.26877821]
["bitfinex","SOLUSD",1752695482248,30.67,173.6,173.59,32.94877821]
["bitfinex","SOLUSD",1752695483771,36.43036866,173.6,173.59,26.0]
["bitfinex","SOLUSD",1752695483983,16.78468397,173.59,173.55,0.06]
["bitfinex","SOLUSD",1752695484276,30.56,173.58,173.55,0.06]
["bitfinex","SOLUSD",1752695484650,23.73346218,173.57,173.55,0.06]
["bitfinex","SOLUSD",1752695484858,53.61346218,173.56,173.55,0.06]
["bitfinex","SOLUSD",1752695485053,54.29346218,173.56,173.55,0.06]
["bitfinex","SOLUSD",1752695486074,5.76169624,173.56,173.55,0.06]
["bitfinex","SOLUSD",1752695486255,23.76346218,173.6,173.55,7.00877821]
["bitfinex","SOLUSD",1752695486448,31.24,173.59,173.55,7.00877821]
["bitfinex","SOLUSD",1752695486990,37.00078938,173.59,173.55,10.03065688]
["bitfinex","SOLUSD",1752695487290,37.00078938,173.59,173.56,9.29065688]
["bitfinex","SOLUSD",1752695487695,37.00078938,173.59,173.55,0.06]
["bitfinex","SOLUSD",1752695487873,0.68,173.58,173.55,0.06]
["bitfinex","SOLUSD",1752695488074,30.58,173.57,173.55,0.06]
["bitfinex","SOLUSD",1752695488689,0.68,173.56,173.55,26.06]
["bitfinex","SOLUSD",1752695488982,26.75534085,173.56,173.55,0.06]
["bitfinex","SOLUSD",1752695489384,32.51703709,173.56,173.55,0.06]
["bitfinex","SOLUSD",1752695490584,15.73235312,173.56,173.55,0.06]
["bitfinex","SOLUSD",1752695490791,6.44169624,173.56,173.55,0.06]
["bitfinex","SOLUSD",1752695490982,5.76169624,173.56,173.55,0.06]
["bitfinex","SOLUSD",1752695491182,36.34146071,173.57,173.55,0.06]
["bitfinex","SOLUSD",1752695491582,30.58,173.57,173.56,9.97065688]
["bitfinex","SOLUSD",1752695491774,30.58,173.57,173.56,0.68]
["bitfinex","SOLUSD",1752695492095,30.58,173.57,173.56,9.97065688]
["bitfinex","SOLUSD",1752695492297,30.58,173.57,173.55,0.06]
["bitfinex","SOLUSD",1752695492682,30.58,173.57,173.55,9.35065688]
["bitfinex","SOLUSD",1752695492975,30.58,173.57,173.55,0.06]
["bitfinex","SOLUSD",1752695493170,30.58,173.57,173.55,9.35065688]
["bitfinex","SOLUSD",1752695493385,30.58,173.57,173.55,0.06]
["bitfinex","SOLUSD",1752695493878,36.34153804,173.57,173.55,0.06]
["bitfinex","SOLUSD",1752695494984,37.02153804,173.57,173.55,0.06]
["bitfinex","SOLUSD",1752695495900,37.02153804,173.57,173.54,24.98893584]
["bitfinex","SOLUSD",1752695496097,0.03,173.6,173.56,9.29065688]
["bitfinex","SOLUSD",1752695496304,30.58,173.59,173.57,9.29065688]
["bitfinex","SOLUSD",1752695496478,0.03,173.6,173.58,9.29065688]
["bitfinex","SOLUSD",1752695496681,0.03,173.6,173.59,9.97065688]
["bitfinex","SOLUSD",1752695496888,0.03,173.6,173.59,0.68]
["bitfinex","SOLUSD",1752695497184,30.59,173.6,173.59,9.97065688]
["bitfinex","SOLUSD",1752695497917,30.59,173.6,173.59,35.97065688]
["bitfinex","SOLUSD",1752695498896,30.59,173.6,173.59,41.73135738]
["bitfinex","SOLUSD",1752695499099,0.03,173.6,173.59,15.73135738]
["bitfinex","SOLUSD",1752695499982,0.03,173.6,173.59,32.4407005]
["bitfinex","SOLUSD",1752695500184,0.03,173.6,173.59,41.73135738]
["bitfinex","SOLUSD",1752695501482,0.03,173.6,173.59,51.02201426]
["bitfinex","SOLUSD",1752695501700,5.75762759,173.69,173.59,51.02201426]
["bitfinex","SOLUSD",1752695501902,30.56,173.68,173.67,9.29065688]
["bitfinex","SOLUSD",1752695502097,0.03,173.67,173.66,9.29065688]
["bitfinex","SOLUSD",1752695503015,0.03,173.67,173.65,35.29065688]
["bitfinex","SOLUSD",1752695503611,0.03,173.67,173.66,9.98065688]
["bitfinex","SOLUSD",1752695505617,0.03,173.67,173.66,15.73903532]
["bitfinex","SOLUSD",1752695511019,0.03,173.67,173.66,0.69]
["bitfinex","SOLUSD",1752695511226,0.03,173.67,173.66,9.29065688]
["bitfinex","SOLUSD",1752695512416,0.03,173.67,173.66,35.29065688]
["bitfinex","SOLUSD",1752695513924,0.03,173.67,173.66,35.98065688]
["bitfinex","SOLUSD",1752695516345,0.03,173.67,173.66,41.73903532]
["bitfinex","SOLUSD",1752695517136,0.03,173.67,173.66,15.73903532]
["bitfinex","SOLUSD",1752695520626,0.03,173.67,173.66,32.52371929]
["bitfinex","SOLUSD",1752695520830,0.03,173.67,173.66,33.09955713]
["bitfinex","SOLUSD",1752695522718,0.03,173.67,173.66,32.52371929]
["bitfinex","SOLUSD",1752695522931,0.03,173.67,173.66,41.73903532]
["bitfinex","SOLUSD",1752695523144,0.03,173.67,173.66,15.73903532]
["bitfinex","SOLUSD",1752695523617,0.03,173.67,173.66,9.98065688]
["bitfinex","SOLUSD",1752695524033,0.03,173.67,173.66,15.73903532]
["bitfinex","SOLUSD",1752695528243,0.03,173.67,173.66,9.29065688]
["bitfinex","SOLUSD",1752695528445,0.03,173.67,173.66,9.98065688]
["bitfinex","SOLUSD",1752695528947,0.03,173.67,173.66,6.95039978]
["bitfinex","SOLUSD",1752695529648,0.03,173.67,173.66,12.70877822]
["bitfinex","SOLUSD",1752695531229,0.03,173.67,173.66,6.95039978]
["bitfinex","SOLUSD",1752695531429,0.03,173.67,173.62,36.7898]
["bitfinex","SOLUSD",1752695531430,0.71,173.67,173.61,3.4987328]
["bitfinex","SOLUSD",1752695531626,0.71,173.67,173.63,6.26039978]
["bitfinex","SOLUSD",1752695531833,0.71,173.67,173.66,26.0]
["bitfinex","SOLUSD",1752695532034,0.03,173.67,173.66,26.0]
["bitfinex","SOLUSD",1752695532652,31.23,173.67,173.66,26.0]
["bitfinex","SOLUSD",1752695533055,36.98804687,173.67,173.66,26.0]
["bitfinex","SOLUSD",1752695534944,36.98804687,173.67,173.64,26.0]
["bitfinex","SOLUSD",1752695535256,0.68,173.66,173.64,32.26039978]
["bitfinex","SOLUSD",1752695535656,0.68,173.65,173.63,32.26039978]
["bitfinex","SOLUSD",1752695536450,0.68,173.64,173.6,0.06]
["bitfinex","SOLUSD",1752695536643,6.26039978,173.66,173.64,26.0]
["bitfinex","SOLUSD",1752695536837,56.96356382,173.67,173.64,26.0]
["bitfinex","SOLUSD",1752695537035,50.70316404,173.67,173.64,26.0]
["bitfinex","SOLUSD",1752695537358,0.68,173.66,173.64,26.0]
["bitfinex","SOLUSD",1752695539059,42.56844665,173.67,173.64,26.0]
["bitfinex","SOLUSD",1752695539263,6.43871004,173.65,173.64,26.0]
["bitfinex","SOLUSD",1752695540269,36.98816826,173.67,173.64,6.26039978]
["bitfinex","SOLUSD",1752695540569,36.98816826,173.67,173.65,6.26039978]
["bitfinex","SOLUSD",1752695540948,31.23,173.67,173.65,6.26039978]
["bitfinex","SOLUSD",1752695541150,0.03,173.67,173.66,26.0]
["bitfinex","SOLUSD",1752695541357,30.55,173.67,173.66,26.0]
["bitfinex","SOLUSD",1752695541549,30.55,173.67,173.66,32.26039978]
["bitfinex","SOLUSD",1752695543050,31.23,173.67,173.66,26.0]
["bitfinex","SOLUSD",1752695543367,31.23,173.67,173.66,32.26039978]
["bitfinex","SOLUSD",1752695543663,31.23,173.67,173.65,32.26039978]
["bitfinex","SOLUSD",1752695543850,0.68,173.66,173.65,26.0]
["bitfinex","SOLUSD",1752695544051,0.68,173.66,173.6,0.06]
["bitfinex","SOLUSD",1752695544272,5.75871004,173.65,173.61,6.26039978]
["bitfinex","SOLUSD",1752695544473,31.2,173.64,173.61,6.26039978]
["bitfinex","SOLUSD",1752695544683,0.68,173.63,173.61,6.26039978]
["bitfinex","SOLUSD",1752695544977,0.68,173.63,173.61,32.26039978]
["bitfinex","SOLUSD",1752695545141,0.68,173.63,173.61,6.26039978]
["bitfinex","SOLUSD",1752695545751,0.68,173.63,173.62,26.0]
["bitfinex","SOLUSD",1752695547256,36.27922905,173.64,173.62,6.26039978]
["bitfinex","SOLUSD",1752695547257,30.52,173.64,173.62,6.26039978]
["bitfinex","SOLUSD",1752695547573,31.2,173.64,173.62,6.26039978]
["bitfinex","SOLUSD",1752695547745,30.52,173.64,173.62,6.26039978]
["bitfinex","SOLUSD",1752695549590,0.68,173.63,173.62,6.26039978]
["bitfinex","SOLUSD",1752695549882,0.68,173.63,173.61,6.26039978]
["bitfinex","SOLUSD",1752695550371,0.68,173.63,173.6,0.06]
["bitfinex","SOLUSD",1752695550372,0.68,173.63,173.6,6.32039978]
["bitfinex","SOLUSD",1752695551674,0.68,173.63,173.6,26.06]
["bitfinex","SOLUSD",1752695551675,0.68,173.62,173.6,26.06]
["bitfinex","SOLUSD",1752695551856,5.75953555,173.63,173.6,26.06]
["bitfinex","SOLUSD",1752695551857,31.2,173.61,173.6,26.06]
["bitfinex","SOLUSD",1752695552255,37.46039978,173.61,173.6,0.06]
["bitfinex","SOLUSD",1752695552664,31.2,173.61,173.6,0.06]
["bitfinex","SOLUSD",1752695553174,36.96003686,173.61,173.6,0.06]
["bitfinex","SOLUSD",1752695553768,43.22043664,173.61,173.6,0.06]
["bitfinex","SOLUSD",1752695554073,36.96003686,173.61,173.6,0.06]
["bitfinex","SOLUSD",1752695554281,10.0,173.69,173.6,0.06]
["bitfinex","SOLUSD",1752695554282,0.71,173.67,173.6,13.27079956]
["bitfinex","SOLUSD",1752695554576,0.03,173.67,173.66,6.26039978]
["bitfinex","SOLUSD",1752695554766,30.55,173.67,173.66,6.26039978]
["bitfinex","SOLUSD",1752695555181,30.55,173.67,173.62,0.69]
["bitfinex","SOLUSD",1752695555182,31.23,173.67,173.62,26.69]
["bitfinex","SOLUSD",1752695555364,0.68,173.66,173.65,6.26039978]
["bitfinex","SOLUSD",1752695556482,0.68,173.66,173.62,31.75968]
["bitfinex","SOLUSD",1752695556668,0.68,173.66,173.63,26.0]
["bitfinex","SOLUSD",1752695556872,0.68,173.66,173.64,32.26039978]
["bitfinex","SOLUSD",1752695557073,0.68,173.66,173.65,6.26039978]
["bitfinex","SOLUSD",1752695557793,6.43837844,173.66,173.65,6.26039978]
["bitfinex","SOLUSD",1752695558783,0.68,173.66,173.65,6.26039978]
["bitfinex","SOLUSD",1752695559169,6.43837844,173.66,173.64,26.0]
["bitfinex","SOLUSD",1752695559360,0.7,173.65,173.64,32.26039978]
["bitfinex","SOLUSD",1752695560679,5.75837844,173.66,173.64,32.26039978]
["bitfinex","SOLUSD",1752695560859,6.45837844,173.66,173.65,6.26039978]
["bitfinex","SOLUSD",1752695561067,36.30814928,173.67,173.65,6.26039978]
["bitfinex","SOLUSD",1752695561678,37.00814928,173.67,173.64,26.0]
["bitfinex","SOLUSD",1752695561987,0.7,173.66,173.64,32.26039978]
["bitfinex","SOLUSD",1752695562482,6.45837844,173.66,173.65,6.26039978]
["bitfinex","SOLUSD",1752695563390,6.45837844,173.66,173.64,32.26039978]
["bitfinex","SOLUSD",1752695564899,0.7,173.65,173.64,32.26039978]
["bitfinex","SOLUSD",1752695565892,0.7,173.65,173.64,26.0]
["bitfinex","SOLUSD",1752695566384,6.45871004,173.65,173.64,26.0]
["bitfinex","SOLUSD",1752695566603,12.71910982,173.65,173.6,6.32039978]
["bitfinex","SOLUSD",1752695566886,37.46039978,173.64,173.6,0.06]
["bitfinex","SOLUSD",1752695567374,0.7,173.63,173.6,6.32039978]
["bitfinex","SOLUSD",1752695567688,30.5,173.64,173.6,0.06]
["bitfinex","SOLUSD",1752695567689,0.7,173.62,173.6,0.06]
["bitfinex","SOLUSD",1752695567900,30.5,173.61,173.6,0.06]
["bitfinex","SOLUSD",1752695568692,0.7,173.64,173.6,6.32039978]
["bitfinex","SOLUSD",1752695568870,0.03,173.65,173.63,6.26039978]
["bitfinex","SOLUSD",1752695569066,30.5,173.64,173.63,6.26039978]
["bitfinex","SOLUSD",1752695569570,30.5,173.64,173.63,6.98039978]
["bitfinex","SOLUSD",1752695570496,30.5,173.64,173.63,26.0]
["bitfinex","SOLUSD",1752695570682,30.5,173.64,173.63,32.26039978]
["bitfinex","SOLUSD",1752695571475,0.03,173.65,173.63,32.26039978]
["bitfinex","SOLUSD",1752695571796,30.5,173.64,173.63,32.98039978]
["bitfinex","SOLUSD",1752695571968,0.03,173.65,173.63,38.73977316]
["bitfinex","SOLUSD",1752695572170,0.03,173.65,173.64,6.98039978]
["bitfinex","SOLUSD",1752695572695,0.03,173.65,173.64,12.73944147]
["bitfinex","SOLUSD",1752695575982,0.03,173.65,173.64,6.26039978]
["bitfinex","SOLUSD",1752695577009,0.03,173.65,173.64,12.01944147]
["bitfinex","SOLUSD",1752695577221,0.03,173.65,173.64,12.73944147]
["bitfinex","SOLUSD",1752695577809,0.03,173.65,173.64,6.47904169]
["bitfinex","SOLUSD",1752695578010,0.03,173.65,173.64,12.73944147]
["bitfinex","SOLUSD",1752695578486,0.03,173.65,173.64,6.98039978]
["bitfinex","SOLUSD",1752695579703,0.03,173.65,173.64,32.26039978]
["bitfinex","SOLUSD",1752695579903,31.21,173.65,173.62,6.26039978]
["bitfinex","SOLUSD",1752695580085,0.7,173.64,173.61,6.26039978]
["bitfinex","SOLUSD",1752695580285,30.51,173.65,173.61,6.26039978]
["bitfinex","SOLUSD",1752695580286,30.51,173.65,173.63,6.26039978]
["bitfinex","SOLUSD",1752695580490,30.51,173.65,173.62,0.72]
["bitfinex","SOLUSD",1752695580491,30.51,173.65,173.64,6.26039978]
["bitfinex","SOLUSD",1752695580691,30.51,173.65,173.64,32.26039978]
["bitfinex","SOLUSD",1752695581000,30.51,173.65,173.64,38.73944147]
["bitfinex","SOLUSD",1752695581201,0.03,173.65,173.64,38.73944147]
["bitfinex","SOLUSD",1752695581416,0.03,173.65,173.64,12.73944147]
["bitfinex","SOLUSD",1752695582115,0.03,173.65,173.64,38.73944147]
["bitfinex","SOLUSD",1752695582312,0.03,173.65,173.64,12.73944147]
["bitfinex","SOLUSD",1752695582692,0.03,173.67,173.66,26.0]
["bitfinex","SOLUSD",1752695582892,0.03,173.67,173.66,32.26039978]
["bitfinex","SOLUSD",1752695583099,30.48,173.71,173.66,32.26039978]
["bitfinex","SOLUSD",1752695583100,30.48,173.71,173.66,32.98039978]
["bitfinex","SOLUSD",1752695583303,30.48,173.71,173.67,0.72]
["bitfinex","SOLUSD",1752695583508,30.48,173.71,173.7,6.26039978]
["bitfinex","SOLUSD",1752695584212,31.18,173.71,173.69,32.26039978]
["bitfinex","SOLUSD",1752695584417,0.7,173.7,173.69,32.26039978]
["bitfinex","SOLUSD",1752695584814,30.48,173.71,173.69,32.26039978]
["bitfinex","SOLUSD",1752695586004,30.48,173.71,173.69,26.0]
["bitfinex","SOLUSD",1752695586204,30.48,173.71,173.7,6.26039978]
["bitfinex","SOLUSD",1752695586913,30.48,173.71,173.7,12.73745216]
["bitfinex","SOLUSD",1752695589300,30.48,173.71,173.7,12.01745216]
["bitfinex","SOLUSD",1752695590212,30.51,173.71,173.68,0.65]
["bitfinex","SOLUSD",1752695590534,0.72,173.7,173.69,26.0]
["bitfinex","SOLUSD",1752695590701,0.72,173.7,173.69,32.26039978]
["bitfinex","SOLUSD",1752695591019,30.51,173.71,173.69,32.26039978]
["bitfinex","SOLUSD",1752695591426,30.51,173.71,173.7,6.26039978]
["bitfinex","SOLUSD",1752695592242,0.03,173.71,173.7,12.66745216]
["bitfinex","SOLUSD",1752695592453,0.03,173.71,173.7,18.92785194]
["bitfinex","SOLUSD",1752695593139,0.03,173.71,173.7,12.66745216]
["bitfinex","SOLUSD",1752695593347,0.03,173.71,173.7,18.92785194]
["bitfinex","SOLUSD",1752695594425,0.03,173.71,173.7,12.66745216]
["bitfinex","SOLUSD",1752695594628,0.03,173.71,173.7,18.92785194]
["bitfinex","SOLUSD",1752695595022,0.03,173.71,173.7,35.71253591]
["bitfinex","SOLUSD",1752695595227,0.03,173.71,173.7,36.28824114]
["bitfinex","SOLUSD",1752695595441,0.03,173.72,173.7,36.28824114]
["bitfinex","SOLUSD",1752695595749,0.1,173.75,173.74,49.04508375]
["bitfinex","SOLUSD",1752695595930,0.03,173.79,173.74,49.04508375]
["bitfinex","SOLUSD",1752695596129,0.03,173.79,173.77,6.26039978]
["bitfinex","SOLUSD",1752695596518,0.03,173.79,173.77,12.01513304]
["bitfinex","SOLUSD",1752695596723,0.03,173.79,173.77,12.66513304]
["bitfinex","SOLUSD",1752695597529,0.75,173.78,173.74,0.65]
["bitfinex","SOLUSD",1752695597726,0.75,173.78,173.77,32.26039978]
["bitfinex","SOLUSD",1752695598129,7.01039978,173.78,173.74,6.26039978]
["bitfinex","SOLUSD",1752695598329,31.16,173.77,173.73,6.26039978]
["bitfinex","SOLUSD",1752695598535,31.16,173.77,173.76,6.26039978]
["bitfinex","SOLUSD",1752695598735,30.44,173.77,173.76,6.26039978]
["bitfinex","SOLUSD",1752695599543,30.44,173.77,173.76,32.26039978]
["bitfinex","SOLUSD",1752695599736,31.16,173.77,173.76,26.0]
["bitfinex","SOLUSD",1752695599946,36.91473326,173.77,173.76,26.0]
["bitfinex","SOLUSD",1752695600244,31.16,173.77,173.76,32.26039978]
["bitfinex","SOLUSD",1752695600428,30.44,173.77,173.76,32.26039978]
["bitfinex","SOLUSD",1752695602120,30.44,173.77,173.76,38.01546423]
["bitfinex","SOLUSD",1752695602328,30.44,173.77,173.76,38.66546423]
["bitfinex","SOLUSD",1752695602830,0.03,173.78,173.76,38.66546423]
["bitfinex","SOLUSD",1752695603055,0.03,173.78,173.77,9.2649924]
["bitfinex","SOLUSD",1752695604236,0.03,173.78,173.77,15.66972566]
["bitfinex","SOLUSD",1752695604632,0.03,173.78,173.77,9.9149924]
["bitfinex","SOLUSD",1752695604857,0.03,173.78,173.77,9.2649924]
["bitfinex","SOLUSD",1752695605950,0.03,173.78,173.77,15.01972566]
["bitfinex","SOLUSD",1752695606139,0.03,173.78,173.77,9.2649924]
["bitfinex","SOLUSD",1752695608442,0.03,173.78,173.76,31.75502822]
["bitfinex","SOLUSD",1752695608744,0.03,173.78,173.77,15.01972566]
["bitfinex","SOLUSD",1752695609053,0.03,173.78,173.77,15.66972566]
["bitfinex","SOLUSD",1752695609635,0.03,173.78,173.77,20.35078018]
["bitfinex","SOLUSD",1752695610058,0.03,173.78,173.77,15.66972566]
["bitfinex","SOLUSD",1752695612038,0.03,173.78,173.77,15.01972566]
["bitfinex","SOLUSD",1752695612238,0.75,173.78,173.76,9.2649924]
["bitfinex","SOLUSD",1752695612639,6.50440915,173.78,173.75,9.2649924]
["bitfinex","SOLUSD",1752695612858,5.78440915,173.78,173.75,9.2649924]
["bitfinex","SOLUSD",1752695613043,30.45,173.78,173.74,0.03]
["bitfinex","SOLUSD",1752695613354,30.45,173.78,173.77,9.2649924]
["bitfinex","SOLUSD",1752695614035,31.17,173.78,173.75,26.0]
["bitfinex","SOLUSD",1752695614355,0.72,173.77,173.75,9.2649924]
["bitfinex","SOLUSD",1752695614562,30.45,173.78,173.76,9.2649924]
["bitfinex","SOLUSD",1752695614747,36.20441925,173.78,173.76,9.2649924]
["bitfinex","SOLUSD",1752695615140,0.72,173.77,173.76,26.0]
["bitfinex","SOLUSD",1752695615662,0.72,173.77,173.74,9.2949924]
["bitfinex","SOLUSD",1752695616447,0.72,173.76,173.74,0.03]
["bitfinex","SOLUSD",1752695616649,6.47511215,173.76,173.74,0.03]
["bitfinex","SOLUSD",1752695616856,5.75511215,173.76,173.74,0.03]
["bitfinex","SOLUSD",1752695617055,0.72,173.75,173.74,0.03]
["bitfinex","SOLUSD",1752695617670,30.45,173.78,173.74,9.2949924]
["bitfinex","SOLUSD",1752695617849,0.03,173.78,173.77,9.2649924]
["bitfinex","SOLUSD",1752695618036,30.45,173.78,173.77,9.2649924]
["bitfinex","SOLUSD",1752695618243,31.13,173.78,173.75,9.2649924]
["bitfinex","SOLUSD",1752695618550,30.45,173.78,173.77,26.0]
["bitfinex","SOLUSD",1752695619169,31.13,173.78,173.76,35.2649924]
["bitfinex","SOLUSD",1752695619466,0.68,173.77,173.76,35.2649924]
["bitfinex","SOLUSD",1752695622979,0.68,173.77,173.76,32.25588402]
["bitfinex","SOLUSD",1752695624165,6.43473326,173.77,173.76,26.0]
["bitfinex","SOLUSD",1752695625580,12.69061728,173.77,173.76,26.0]
["bitfinex","SOLUSD",1752695625754,12.69061728,173.77,173.74,0.03]
["bitfinex","SOLUSD",1752695625956,6.25588402,173.75,173.74,0.03]
["bitfinex","SOLUSD",1752695626163,36.65588402,173.75,173.74,0.03]
["bitfinex","SOLUSD",1752695626369,37.33588402,173.75,173.74,0.03]
["bitfinex","SOLUSD",1752695627551,74.26445287,173.75,173.67,0.03]
["bitfinex","SOLUSD",1752695627767,6.25588402,173.71,173.67,0.03]
["bitfinex","SOLUSD",1752695627951,30.4,173.7,173.68,26.0]
["bitfinex","SOLUSD",1752695628270,0.68,173.69,173.67,0.03]
["bitfinex","SOLUSD",1752695628572,0.68,173.69,173.68,26.0]
["bitfinex","SOLUSD",1752695628744,0.68,173.71,173.68,32.25588402]
["bitfinex","SOLUSD",1752695629064,30.4,173.7,173.69,6.25588402]
["bitfinex","SOLUSD",1752695629455,30.4,173.7,173.68,32.25588402]
["bitfinex","SOLUSD",1752695629783,30.4,173.7,173.69,6.25588402]
["bitfinex","SOLUSD",1752695629967,30.4,173.7,173.69,6.96588402]
["bitfinex","SOLUSD",1752695630147,5.75583221,173.74,173.69,7.46588402]
["bitfinex","SOLUSD",1752695630348,30.4,173.72,173.7,32.25588402]
["bitfinex","SOLUSD",1752695630548,31.08,173.72,173.7,32.25588402]
["bitfinex","SOLUSD",1752695630980,31.08,173.72,173.7,26.0]
["bitfinex","SOLUSD",1752695631348,31.08,173.72,173.7,32.25588402]
["bitfinex","SOLUSD",1752695631755,30.4,173.72,173.7,32.25588402]
["bitfinex","SOLUSD",1752695632051,30.4,173.72,173.71,32.25588402]
["bitfinex","SOLUSD",1752695632551,110.73469412,173.78,173.73,26.0]
["bitfinex","SOLUSD",1752695632552,30.4,173.74,173.73,26.0]
["bitfinex","SOLUSD",1752695632761,30.4,173.74,173.73,32.25588402]
["bitfinex","SOLUSD",1752695633164,30.4,173.74,173.73,26.0]
["bitfinex","SOLUSD",1752695633357,30.4,173.74,173.73,32.25588402]
["bitfinex","SOLUSD",1752695634744,30.4,173.74,173.73,32.28588402]
["bitfinex","SOLUSD",1752695635162,30.4,173.74,173.73,26.03]
["bitfinex","SOLUSD",1752695635470,30.4,173.74,173.73,6.28588402]
["bitfinex","SOLUSD",1752695635975,30.4,173.74,173.73,0.03]
["bitfinex","SOLUSD",1752695636275,31.08,173.74,173.73,0.03]
["bitfinex","SOLUSD",1752695637585,30.4,173.74,173.73,32.28588402]
["bitfinex","SOLUSD",1752695639388,30.4,173.74,173.73,6.28588402]
["bitfinex","SOLUSD",1752695640166,0.06,173.77,173.76,26.0]
["bitfinex","SOLUSD",1752695640367,30.46,173.77,173.76,32.25588402]
["bitfinex","SOLUSD",1752695641380,30.46,173.77,173.76,26.0]
["bitfinex","SOLUSD",1752695641586,30.46,173.77,173.76,32.25588402]
["bitfinex","SOLUSD",1752695643466,0.06,173.77,173.76,32.25588402]
["bitfinex","SOLUSD",1752695643668,30.46,173.77,173.76,32.25588402]
["bitfinex","SOLUSD",1752695646075,0.06,173.77,173.76,32.25588402]
["bitfinex","SOLUSD",1752695646476,30.46,173.77,173.76,32.75588402]
["bitfinex","SOLUSD",1752695647777,0.06,173.77,173.76,32.75588402]
["bitfinex","SOLUSD",1752695648119,30.44,173.77,173.76,32.75588402]
["bitfinex","SOLUSD",1752695648587,0.06,173.77,173.76,32.75588402]
["bitfinex","SOLUSD",1752695648769,30.44,173.77,173.76,32.75588402]
["bitfinex","SOLUSD",1752695648966,37.37588402,173.77,173.76,26.5]
["bitfinex","SOLUSD",1752695649264,43.13061728,173.77,173.73,0.383]
["bitfinex","SOLUSD",1752695649460,0.68,173.76,173.75,26.0]
["bitfinex","SOLUSD",1752695650260,6.93588402,173.76,173.73,0.383]
["bitfinex","SOLUSD",1752695650461,6.25588402,173.74,173.73,0.383]
["bitfinex","SOLUSD",1752695650673,30.38,173.74,173.73,0.383]
["bitfinex","SOLUSD",1752695650995,43.07161096,173.74,173.73,0.383]
["bitfinex","SOLUSD",1752695651195,36.81572694,173.74,173.73,0.383]
["bitfinex","SOLUSD",1752695651369,43.07161096,173.74,173.73,0.383]
["bitfinex","SOLUSD",1752695651568,36.81572694,173.74,173.73,0.383]
["bitfinex","SOLUSD",1752695651772,30.38,173.74,173.73,0.383]
["bitfinex","SOLUSD",1752695652416,0.68,173.76,173.73,6.63888402]
["bitfinex","SOLUSD",1752695652747,5.8148375,173.77,173.75,26.0]
["bitfinex","SOLUSD",1752695653044,30.38,173.76,173.75,26.0]
["bitfinex","SOLUSD",1752695653415,31.06,173.76,173.74,26.0]
["bitfinex","SOLUSD",1752695653622,0.68,173.75,173.74,26.0]
["bitfinex","SOLUSD",1752695658254,0.68,173.75,173.74,26.03]
["bitfinex","SOLUSD",1752695659406,30.38,173.76,173.75,26.0]
["bitfinex","SOLUSD",1752695659656,36.13506445,173.76,173.75,26.0]
["bitfinex","SOLUSD",1752695660033,36.81506445,173.76,173.75,26.0]
["bitfinex","SOLUSD",1752695660539,31.06,173.76,173.75,26.0]
["bitfinex","SOLUSD",1752695660749,31.06,173.76,173.74,26.03]
["bitfinex","SOLUSD",1752695660957,31.06,173.76,173.75,26.0]
["bitfinex","SOLUSD",1752695661157,36.81506445,173.76,173.75,26.0]
["bitfinex","SOLUSD",1752695662065,30.38,173.76,173.75,26.0]
["bitfinex","SOLUSD",1752695662567,31.06,173.76,173.75,26.0]
["bitfinex","SOLUSD",1752695663471,31.06,173.76,173.74,6.28588402]
["bitfinex","SOLUSD",1752695663472,30.38,173.76,173.74,6.28588402]
["bitfinex","SOLUSD",1752695663680,30.38,173.76,173.74,32.28588402]
["bitfinex","SOLUSD",1752695663872,30.38,173.76,173.74,32.94588402]
["bitfinex","SOLUSD",1752695664074,30.38,173.76,173.75,0.353]
["bitfinex","SOLUSD",1752695665864,36.13506445,173.76,173.75,0.353]
["bitfinex","SOLUSD",1752695666380,30.36,173.76,173.75,7.26888402]
["bitfinex","SOLUSD",1752695667468,30.36,173.76,173.75,32.60888402]
["bitfinex","SOLUSD",1752695669364,30.36,173.76,173.75,33.26888402]
["bitfinex","SOLUSD",1752695670152,30.36,173.76,173.75,27.013]
["bitfinex","SOLUSD",1752695670360,30.36,173.76,173.75,33.26888402]
["bitfinex","SOLUSD",1752695672192,30.36,173.76,173.75,27.013]
["bitfinex","SOLUSD",1752695672562,30.36,173.76,173.75,33.26888402]
["bitfinex","SOLUSD",1752695677876,30.36,173.76,173.75,32.60888402]
["bitfinex","SOLUSD",1752695679272,31.04,173.76,173.75,32.60888402]
["bitfinex","SOLUSD",1752695679496,30.36,173.76,173.75,32.60888402]
["bitfinex","SOLUSD",1752695680190,36.79506445,173.76,173.75,0.353]
["bitfinex","SOLUSD",1752695680495,36.85506445,173.76,173.75,26.353]
["bitfinex","SOLUSD",1752695682598,30.42,173.76,173.75,0.353]
["bitfinex","SOLUSD",1752695682769,36.83506445,173.76,173.75,0.353]
["bitfinex","SOLUSD",1752695683476,43.09094847,173.76,173.75,0.353]
["bitfinex","SOLUSD",1752695683989,59.87563244,173.76,173.75,0.353]
["bitfinex","SOLUSD",1752695684289,59.87563244,173.76,173.75,1e-08]
["bitfinex","SOLUSD",1752695685989,53.61974842,173.76,173.75,1e-08]
["bitfinex","SOLUSD",1752695686180,36.83506445,173.76,173.75,1e-08]
["bitfinex","SOLUSD",1752695686381,31.08,173.76,173.75,1e-08]
["bitfinex","SOLUSD",1752695686693,36.83506445,173.76,173.75,1e-08]
["bitfinex","SOLUSD",1752695687901,43.09094847,173.76,173.75,1e-08]
["bitfinex","SOLUSD",1752695688679,36.83506445,173.76,173.75,1e-08]
["bitfinex","SOLUSD",1752695688879,43.09094847,173.76,173.75,1e-08]
["bitfinex","SOLUSD",1752695689076,36.83506445,173.76,173.75,1e-08]
["bitfinex","SOLUSD",1752695689807,43.09094847,173.76,173.75,1e-08]
["bitfinex","SOLUSD",1752695690308,36.83506445,173.76,173.75,1e-08]
["bitfinex","SOLUSD",1752695691500,43.09094847,173.76,173.75,1e-08]
["bitfinex","SOLUSD",1752695695686,36.83506445,173.76,173.75,1e-08]
["bitfinex","SOLUSD",1752695696005,43.09094847,173.76,173.75,1e-08]
["bitfinex","SOLUSD",1752695697000,59.87563244,173.76,173.75,1e-08]
["bitfinex","SOLUSD",1752695700303,6.49506445,173.76,173.75,1e-08]
["bitfinex","SOLUSD",1752695700497,88.3,173.75,173.74,1e-08]
["bitfinex","SOLUSD",1752695700698,95.23588402,173.75,173.74,1e-08]
["bitfinex","SOLUSD",1752695701002,16.78468397,173.74,173.73,1e-08]
["bitfinex","SOLUSD",1752695701299,136.10468397,173.74,173.66,0.03]
["bitfinex","SOLUSD",1752695701500,6.25588402,173.68,173.66,0.03]
["bitfinex","SOLUSD",1752695701804,36.59588402,173.68,173.66,0.03]
["bitfinex","SOLUSD",1752695702103,65.96108332,173.68,173.67,1e-08]
["bitfinex","SOLUSD",1752695702294,16.78468397,173.67,173.66,1e-08]
["bitfinex","SOLUSD",1752695702499,23.72056799,173.67,173.64,0.06]
["bitfinex","SOLUSD",1752695702723,6.25588402,173.65,173.64,0.06]
["bitfinex","SOLUSD",1752695703304,6.93588402,173.65,173.64,0.06]
["bitfinex","SOLUSD",1752695704091,12.69459406,173.65,173.64,0.06]
["bitfinex","SOLUSD",1752695705813,29.47927803,173.65,173.64,0.06]
["bitfinex","SOLUSD",1752695706694,23.04056799,173.63,173.62,0.03]
["bitfinex","SOLUSD",1752695706915,53.38056799,173.63,173.62,0.03]
["bitfinex","SOLUSD",1752695707206,54.06056799,173.63,173.6,0.06]
["bitfinex","SOLUSD",1752695707410,23.04056799,173.61,173.6,0.06]
["bitfinex","SOLUSD",1752695707599,53.38056799,173.61,173.6,0.06]
["bitfinex","SOLUSD",1752695707799,59.81060485,173.61,173.6,0.06]
["bitfinex","SOLUSD",1752695708789,53.55472083,173.61,173.6,0.06]
["bitfinex","SOLUSD",1752695708987,66.06648887,173.61,173.6,0.06]
["bitfinex","SOLUSD",1752695709214,80.46658103,173.61,173.57,0.06]
["bitfinex","SOLUSD",1752695709416,6.25588402,173.58,173.57,0.06]
["bitfinex","SOLUSD",1752695709717,36.61588402,173.58,173.57,0.06]
["bitfinex","SOLUSD",1752695709922,43.04691639,173.58,173.57,0.06]
["bitfinex","SOLUSD",1752695710619,59.83160036,173.58,173.57,0.06]
["bitfinex","SOLUSD",1752695711111,23.04056799,173.57,173.56,0.2]
["bitfinex","SOLUSD",1752695711291,23.71056799,173.57,173.56,0.2]
["bitfinex","SOLUSD",1752695711488,23.71056799,173.57,173.55,0.06]
["bitfinex","SOLUSD",1752695711698,16.78468397,173.55,173.53,0.06]
["bitfinex","SOLUSD",1752695711911,42.37824428,173.54,173.53,0.06]
["bitfinex","SOLUSD",1752695712116,36.12236026,173.54,173.53,0.06]
["bitfinex","SOLUSD",1752695712312,42.37824428,173.54,173.53,0.06]
["bitfinex","SOLUSD",1752695712694,43.04824428,173.54,173.53,0.06]
["bitfinex","SOLUSD",1752695713315,36.79236026,173.54,173.53,0.06]
["bitfinex","SOLUSD",1752695713625,43.04824428,173.54,173.53,0.06]
["bitfinex","SOLUSD",1752695713927,30.36,173.54,173.53,0.06]
["bitfinex","SOLUSD",1752695714100,30.36,173.54,173.53,6.98588402]
["bitfinex","SOLUSD",1752695714294,30.36,173.54,173.53,0.73]
["bitfinex","SOLUSD",1752695714497,30.36,173.54,173.53,26.73]
["bitfinex","SOLUSD",1752695714926,30.36,173.54,173.53,32.98588402]
["bitfinex","SOLUSD",1752695715121,30.36,173.54,173.53,0.73]
["bitfinex","SOLUSD",1752695715292,30.36,173.54,173.53,6.98588402]
["bitfinex","SOLUSD",1752695715494,30.36,173.54,173.53,0.73]
["bitfinex","SOLUSD",1752695716625,30.36,173.54,173.53,26.73]
["bitfinex","SOLUSD",1752695716821,30.36,173.54,173.53,32.98588402]
["bitfinex","SOLUSD",1752695717027,0.67,173.6,173.53,32.98588402]
["bitfinex","SOLUSD",1752695717210,30.36,173.59,173.55,6.25588402]
["bitfinex","SOLUSD",1752695717416,36.61588402,173.59,173.55,6.25588402]
["bitfinex","SOLUSD",1752695717623,37.28588402,173.59,173.55,6.92588402]
["bitfinex","SOLUSD",1752695717819,6.92588402,173.58,173.53,26.06]
["bitfinex","SOLUSD",1752695718023,36.12078007,173.59,173.53,26.06]
["bitfinex","SOLUSD",1752695718024,6.25588402,173.56,173.53,26.06]
["bitfinex","SOLUSD",1752695718329,30.36,173.55,173.53,26.06]
["bitfinex","SOLUSD",1752695718516,6.92588402,173.54,173.53,0.06]
["bitfinex","SOLUSD",1752695719711,6.92588402,173.54,173.53,30.06]
["bitfinex","SOLUSD",1752695720222,12.68824428,173.54,173.53,30.06]
["bitfinex","SOLUSD",1752695720933,30.36,173.54,173.53,30.06]
["bitfinex","SOLUSD",1752695721833,36.61588402,173.54,173.53,30.06]
["bitfinex","SOLUSD",1752695722037,43.04824428,173.54,173.53,30.06]
["bitfinex","SOLUSD",1752695722217,43.04824428,173.54,173.53,0.06]
["bitfinex","SOLUSD",1752695722218,59.83292825,173.54,173.53,0.06]
["bitfinex","SOLUSD",1752695723912,36.79236026,173.54,173.53,0.06]
["bitfinex","SOLUSD",1752695724137,43.04824428,173.54,173.53,0.06]
["bitfinex","SOLUSD",1752695725034,36.79236026,173.54,173.53,0.06]
["bitfinex","SOLUSD",1752695725223,43.04824428,173.54,173.53,0.06]
["bitfinex","SOLUSD",1752695726720,59.83292825,173.54,173.53,0.06]
["bitfinex","SOLUSD",1752695727036,59.83292825,173.54,173.51,0.2]
["bitfinex","SOLUSD",1752695727340,23.04056799,173.52,173.51,0.2]
["bitfinex","SOLUSD",1752695727540,53.42056799,173.52,173.51,0.2]
["bitfinex","SOLUSD",1752695727836,54.09056799,173.52,173.51,0.2]
["bitfinex","SOLUSD",1752695728213,36.63588402,173.52,173.51,0.2]
["bitfinex","SOLUSD",1752695728410,30.38,173.52,173.51,0.2]
["bitfinex","SOLUSD",1752695728629,30.38,173.52,173.51,0.87]
["bitfinex","SOLUSD",1752695728839,31.89054751,173.55,173.51,0.87]
["bitfinex","SOLUSD",1752695728840,5.76238695,173.54,173.51,7.12588402]
["bitfinex","SOLUSD",1752695729033,30.38,173.53,173.52,0.67]
["bitfinex","SOLUSD",1752695729829,30.38,173.53,173.51,26.2]
["bitfinex","SOLUSD",1752695730030,30.38,173.53,173.51,26.87]
["bitfinex","SOLUSD",1752695730230,30.38,173.53,173.51,0.87]
["bitfinex","SOLUSD",1752695730737,30.38,173.53,173.52,0.67]
["bitfinex","SOLUSD",1752695731950,36.14269232,173.53,173.52,26.67]
["bitfinex","SOLUSD",1752695732123,42.39857634,173.53,173.51,0.2]
["bitfinex","SOLUSD",1752695732328,6.25588402,173.52,173.51,0.2]
["bitfinex","SOLUSD",1752695732637,36.81269232,173.53,173.51,0.2]
["bitfinex","SOLUSD",1752695732638,43.06857634,173.53,173.51,0.2]
["bitfinex","SOLUSD",1752695732944,0.03,173.55,173.51,6.45588402]
["bitfinex","SOLUSD",1752695733119,36.14237198,173.54,173.52,6.92588402]
["bitfinex","SOLUSD",1752695733530,36.14237198,173.54,173.52,0.67]
["bitfinex","SOLUSD",1752695734246,36.14237198,173.54,173.52,26.67]
["bitfinex","SOLUSD",1752695734432,30.38,173.54,173.53,0.67]
["bitfinex","SOLUSD",1752695735129,0.03,173.55,173.53,6.92588402]
["bitfinex","SOLUSD",1752695735332,0.03,173.55,173.54,0.67]
["bitfinex","SOLUSD",1752695735634,30.39,173.55,173.54,0.67]
["bitfinex","SOLUSD",1752695735941,30.39,173.55,173.54,32.92588402]
["bitfinex","SOLUSD",1752695736141,30.39,173.55,173.54,26.67]
["bitfinex","SOLUSD",1752695736345,30.39,173.55,173.54,32.92588402]
["bitfinex","SOLUSD",1752695736847,30.39,173.55,173.54,0.67]
["bitfinex","SOLUSD",1752695737050,30.39,173.55,173.54,6.92588402]
["bitfinex","SOLUSD",1752695738652,30.39,173.55,173.54,38.68824428]
["bitfinex","SOLUSD",1752695738838,30.39,173.55,173.54,12.68824428]
["bitfinex","SOLUSD",1752695739041,30.39,173.55,173.54,40.34164428]
["bitfinex","SOLUSD",1752695739258,30.39,173.55,173.54,14.34164428]
["bitfinex","SOLUSD",1752695739472,0.03,173.55,173.54,14.34164428]
["bitfinex","SOLUSD",1752695739746,0.03,173.55,173.54,14.9178803]
["bitfinex","SOLUSD",1752695739959,0.03,173.62,173.55,6.4042]
["bitfinex","SOLUSD",1752695739963,30.36,173.59,173.55,6.4042]
["bitfinex","SOLUSD",1752695740126,0.03,173.62,173.58,38.51176804]
["bitfinex","SOLUSD",1752695740326,0.03,173.62,173.61,12.51176804]
["bitfinex","SOLUSD",1752695740722,0.03,173.62,173.61,6.97588402]
["bitfinex","SOLUSD",1752695740928,0.03,173.62,173.61,0.72]
["bitfinex","SOLUSD",1752695741128,0.03,173.62,173.61,6.97588402]
["bitfinex","SOLUSD",1752695741357,0.03,173.62,173.61,0.72]
["bitfinex","SOLUSD",1752695741650,0.03,173.62,173.61,18.9918049]
["bitfinex","SOLUSD",1752695742146,0.03,173.62,173.61,12.73592088]
["bitfinex","SOLUSD",1752695742344,0.03,173.62,173.61,18.9918049]
["bitfinex","SOLUSD",1752695743549,94.55588402,173.71,173.64,26.0]
["bitfinex","SOLUSD",1752695743550,31.12,173.67,173.64,26.0]
["bitfinex","SOLUSD",1752695743856,31.12,173.67,173.66,6.25588402]
["bitfinex","SOLUSD",1752695744024,31.12,173.67,173.66,6.97588402]
["bitfinex","SOLUSD",1752695745428,31.12,173.67,173.66,12.73426246]
["bitfinex","SOLUSD",1752695746563,31.12,173.67,173.66,6.47837844]
["bitfinex","SOLUSD",1752695746754,31.12,173.67,173.66,6.97588402]
["bitfinex","SOLUSD",1752695746952,31.12,173.67,173.66,0.72]
["bitfinex","SOLUSD",1752695747155,31.12,173.67,173.66,6.97588402]
["bitfinex","SOLUSD",1752695747461,31.12,173.67,173.66,32.25588402]
["bitfinex","SOLUSD",1752695748874,31.12,173.67,173.65,32.25588402]
["bitfinex","SOLUSD",1752695749048,31.12,173.67,173.65,26.0]
["bitfinex","SOLUSD",1752695749366,31.12,173.67,173.65,32.25588402]
["bitfinex","SOLUSD",1752695749960,31.12,173.67,173.66,6.25588402]
["bitfinex","SOLUSD",1752695750868,24.96,173.73,173.66,12.73426246]
["bitfinex","SOLUSD",1752695751073,31.14,173.72,173.69,26.0]
["bitfinex","SOLUSD",1752695751249,31.14,173.72,173.71,6.25588402]
["bitfinex","SOLUSD",1752695752074,31.14,173.72,173.69,26.0]
["bitfinex","SOLUSD",1752695752075,31.8,173.72,173.69,26.0]
["bitfinex","SOLUSD",1752695752249,0.66,173.71,173.69,26.0]
["bitfinex","SOLUSD",1752695752449,0.66,173.71,173.66,26.0]
["bitfinex","SOLUSD",1752695752770,0.66,173.71,173.66,26.72]
["bitfinex","SOLUSD",1752695752978,31.14,173.72,173.7,6.25588402]
["bitfinex","SOLUSD",1752695753170,31.14,173.72,173.71,6.25588402]
["bitfinex","SOLUSD",1752695753369,31.14,173.72,173.68,0.72]
["bitfinex","SOLUSD",1752695753549,31.14,173.72,173.71,6.25588402]
["bitfinex","SOLUSD",1752695754180,31.14,173.72,173.69,26.72]
["bitfinex","SOLUSD",1752695754181,31.14,173.72,173.69,0.72]
["bitfinex","SOLUSD",1752695754369,31.14,173.72,173.71,6.25588402]
["bitfinex","SOLUSD",1752695755955,31.14,173.72,173.71,6.97588402]
["bitfinex","SOLUSD",1752695756158,31.36,173.72,173.71,6.97588402]
["bitfinex","SOLUSD",1752695757286,31.36,173.72,173.71,12.73260499]
["bitfinex","SOLUSD",1752695757570,0.1,173.73,173.69,2.14263838]
["bitfinex","SOLUSD",1752695757750,31.44,173.73,173.71,32.25588402]
["bitfinex","SOLUSD",1752695757952,31.44,173.73,173.72,6.97588402]
["bitfinex","SOLUSD",1752695759667,31.44,173.73,173.72,12.73227361]
["bitfinex","SOLUSD",1752695760069,31.44,173.73,173.72,6.97588402]
["bitfinex","SOLUSD",1752695760454,31.44,173.73,173.7,0.72]
["bitfinex","SOLUSD",1752695760649,31.44,173.73,173.71,26.0]
["bitfinex","SOLUSD",1752695761061,31.44,173.73,173.72,6.25588402]
["bitfinex","SOLUSD",1752695761461,31.44,173.73,173.71,26.72]
["bitfinex","SOLUSD",1752695761793,31.44,173.73,173.72,6.25588402]
["bitfinex","SOLUSD",1752695763357,31.44,173.73,173.71,26.0]
["bitfinex","SOLUSD",1752695763564,31.44,173.73,173.72,6.25588402]
["bitfinex","SOLUSD",1752695764655,37.85605825,173.73,173.69,0.72]
["bitfinex","SOLUSD",1752695764855,37.85605825,173.73,173.71,6.25588402]
["bitfinex","SOLUSD",1752695765679,37.85605825,173.73,173.71,32.25588402]
["bitfinex","SOLUSD",1752695765869,31.44,173.73,173.71,32.25588402]
["bitfinex","SOLUSD",1752695766268,0.66,173.72,173.71,26.0]
["bitfinex","SOLUSD",1752695767871,6.41638959,173.72,173.71,26.0]
["bitfinex","SOLUSD",1752695768973,6.41638959,173.72,173.65,6.25588402]
["bitfinex","SOLUSD",1752695768974,27.06324759,173.72,173.65,6.25588402]
["bitfinex","SOLUSD",1752695769164,0.67,173.71,173.62,2.99826377]
["bitfinex","SOLUSD",1752695769358,37.95588402,173.7,173.65,32.25588402]
["bitfinex","SOLUSD",1752695769558,37.95588402,173.7,173.65,6.25588402]
["bitfinex","SOLUSD",1752695769559,6.42738384,173.69,173.65,6.25588402]
["bitfinex","SOLUSD",1752695769782,0.67,173.68,173.65,6.25588402]
["bitfinex","SOLUSD",1752695769974,31.68,173.67,173.65,32.25588402]
["bitfinex","SOLUSD",1752695770662,31.68,173.67,173.66,6.25588402]
["bitfinex","SOLUSD",1752695772783,5.75672097,173.71,173.66,6.97588402]
["bitfinex","SOLUSD",1752695772990,31.62,173.71,173.7,6.25588402]
["bitfinex","SOLUSD",1752695775370,31.62,173.71,173.7,6.97588402]
["bitfinex","SOLUSD",1752695777272,0.1,173.73,173.72,26.0]
["bitfinex","SOLUSD",1752695777592,32.35,173.73,173.72,26.0]
["bitfinex","SOLUSD",1752695778695,32.35,173.73,173.72,32.25588402]
["bitfinex","SOLUSD",1752695779182,0.1,173.73,173.72,32.25588402]
["bitfinex","SOLUSD",1752695779376,31.6,173.73,173.72,32.25588402]
["bitfinex","SOLUSD",1752695779577,31.6,173.73,173.72,32.97588402]
["bitfinex","SOLUSD",1752695779770,31.6,173.73,173.72,38.73227361]
["bitfinex","SOLUSD",1752695780867,31.6,173.73,173.72,32.47638959]
["bitfinex","SOLUSD",1752695781071,31.6,173.73,173.72,38.73227361]
["bitfinex","SOLUSD",1752695781272,0.1,173.73,173.72,38.73227361]
["bitfinex","SOLUSD",1752695781672,0.1,173.73,173.72,32.97588402]
["bitfinex","SOLUSD",1752695782087,0.1,173.73,173.71,26.0]
["bitfinex","SOLUSD",1752695782291,0.1,173.73,173.72,32.25588402]
["bitfinex","SOLUSD",1752695782786,0.1,173.73,173.72,0.72]
["bitfinex","SOLUSD",1752695783097,0.1,173.73,173.72,32.25588402]
["bitfinex","SOLUSD",1752695784189,0.1,173.73,173.72,26.0]
["bitfinex","SOLUSD",1752695784395,0.1,173.73,173.72,32.25588402]
["bitfinex","SOLUSD",1752695784698,0.1,173.73,173.72,32.97588402]
["bitfinex","SOLUSD",1752695785880,0.1,173.73,173.72,26.72]
["bitfinex","SOLUSD",1752695786399,0.1,173.73,173.72,32.25588402]
["bitfinex","SOLUSD",1752695790187,0.1,173.73,173.72,26.0]
["bitfinex","SOLUSD",1752695790393,6.52605825,173.73,173.72,32.25588402]
["bitfinex","SOLUSD",1752695790703,6.52605825,173.73,173.71,6.25588402]
["bitfinex","SOLUSD",1752695790907,31.4,173.72,173.71,6.25588402]
["bitfinex","SOLUSD",1752695791491,32.07,173.72,173.71,6.25588402]
["bitfinex","SOLUSD",1752695791691,32.07,173.72,173.7,26.0]
["bitfinex","SOLUSD",1752695791889,31.4,173.72,173.71,6.25588402]
["bitfinex","SOLUSD",1752695792106,32.07,173.72,173.71,6.25588402]
["bitfinex","SOLUSD",1752695793806,31.4,173.72,173.71,6.25588402]
["bitfinex","SOLUSD",1752695794912,31.46,173.72,173.71,6.25588402]
["bitfinex","SOLUSD",1752695795396,31.46,173.72,173.7,26.0]
["bitfinex","SOLUSD",1752695795713,32.13,173.72,173.7,32.25588402]
["bitfinex","SOLUSD",1752695796020,37.88646982,173.72,173.7,32.25588402]
["bitfinex","SOLUSD",1752695796201,0.06,173.72,173.71,32.97588402]
["bitfinex","SOLUSD",1752695796518,32.05,173.72,173.71,26.0]
["bitfinex","SOLUSD",1752695796821,32.05,173.72,173.71,32.25588402]
["bitfinex","SOLUSD",1752695797691,31.38,173.72,173.71,32.25588402]
["bitfinex","SOLUSD",1752695798892,0.06,173.72,173.71,0.71]
["bitfinex","SOLUSD",1752695799090,0.06,173.72,173.71,7.54155611]
["bitfinex","SOLUSD",1752695799316,0.06,173.72,173.71,6.96588402]
["bitfinex","SOLUSD",1752695800101,0.06,173.72,173.71,12.72260499]
["bitfinex","SOLUSD",1752695801797,0.06,173.72,173.71,29.50728896]
["bitfinex","SOLUSD",1752695805413,0.1,173.73,173.72,49.04056799]
["bitfinex","SOLUSD",1752695805734,0.1,173.73,173.72,50.32620694]
["bitfinex","SOLUSD",1752695806044,0.03,173.74,173.72,56.08259653]
["bitfinex","SOLUSD",1752695806208,0.06,173.76,173.75,26.0]
["bitfinex","SOLUSD",1752695806400,0.06,173.76,173.75,32.83142358]
["bitfinex","SOLUSD",1752695806739,0.06,173.77,173.75,32.83142358]
["bitfinex","SOLUSD",1752695806740,0.06,173.77,173.76,42.78468397]
["bitfinex","SOLUSD",1752695806917,0.06,173.77,173.76,49.75056799]
["bitfinex","SOLUSD",1752695807829,0.06,173.83,173.77,16.78468397]
["bitfinex","SOLUSD",1752695808010,0.06,173.83,173.78,5.75440211]
["bitfinex","SOLUSD",1752695808211,0.06,173.83,173.78,18.26617015]
["bitfinex","SOLUSD",1752695808509,0.06,173.83,173.78,18.97617015]
["bitfinex","SOLUSD",1752695809135,0.06,173.83,173.78,6.46440211]
["bitfinex","SOLUSD",1752695809330,0.06,173.83,173.78,35.76085412]
["bitfinex","SOLUSD",1752695809623,0.06,173.83,173.78,18.97617015]
["bitfinex","SOLUSD",1752695809804,0.06,173.83,173.82,32.25588402]
["bitfinex","SOLUSD",1752695810402,0.06,173.83,173.82,32.96588402]
["bitfinex","SOLUSD",1752695811735,0.06,173.83,173.82,38.71896191]
["bitfinex","SOLUSD",1752695814016,0.1,173.84,173.83,16.78468397]
["bitfinex","SOLUSD",1752695814346,0.1,173.89,173.86,26.0]
["bitfinex","SOLUSD",1752695814514,0.1,173.89,173.88,6.25588402]
["bitfinex","SOLUSD",1752695816019,0.1,173.89,173.88,12.00697672]
["bitfinex","SOLUSD",1752695816338,0.1,173.89,173.88,18.26286074]
["bitfinex","SOLUSD",1752695816718,0.1,173.89,173.88,5.7510927]
["bitfinex","SOLUSD",1752695817219,0.1,173.89,173.88,12.00697672]
["bitfinex","SOLUSD",1752695817420,0.1,173.89,173.88,18.97286074]
["bitfinex","SOLUSD",1752695819216,0.1,173.89,173.88,23.5485594]
["bitfinex","SOLUSD",1752695820312,0.1,173.89,173.88,11.03679136]
["bitfinex","SOLUSD",1752695820516,0.1,173.89,173.88,16.58267538]
["bitfinex","SOLUSD",1752695821020,0.1,173.89,173.88,18.26286074]
["bitfinex","SOLUSD",1752695822452,0.1,173.89,173.88,22.93626771]
["bitfinex","SOLUSD",1752695822618,0.1,173.89,173.88,39.72095168]
["bitfinex","SOLUSD",1752695822820,0.1,173.89,173.88,40.43095168]
["bitfinex","SOLUSD",1752695823029,0.1,173.89,173.88,39.72095168]
["bitfinex","SOLUSD",1752695823433,0.1,173.89,173.88,40.43095168]
["bitfinex","SOLUSD",1752695823643,0.1,173.89,173.88,41.00606095]
["bitfinex","SOLUSD",1752695824143,0.1,173.89,173.87,5.75131251]
["bitfinex","SOLUSD",1752695824327,0.1,173.89,173.88,6.25588402]
["bitfinex","SOLUSD",1752695824641,0.1,173.89,173.88,12.51176804]
["bitfinex","SOLUSD",1752695824844,0.1,173.89,173.88,30.00645201]
["bitfinex","SOLUSD",1752695825140,17.475632,173.91,173.9,16.78468397]
["bitfinex","SOLUSD",1752695825316,0.1,173.94,173.93,26.0]
["bitfinex","SOLUSD",1752695825720,0.1,173.94,173.93,32.25588402]
["bitfinex","SOLUSD",1752695826333,0.1,173.94,173.93,38.00532344]
["bitfinex","SOLUSD",1752695828025,0.77,173.94,173.92,5.74969143]
["bitfinex","SOLUSD",1752695828239,0.1,173.94,173.93,6.25588402]
["bitfinex","SOLUSD",1752695828831,0.77,173.94,173.93,6.25588402]
["bitfinex","SOLUSD",1752695829543,0.77,173.94,173.92,6.25588402]
["bitfinex","SOLUSD",1752695829845,0.77,173.94,173.92,32.25588402]
["bitfinex","SOLUSD",1752695829846,0.67,173.93,173.92,32.25588402]
["bitfinex","SOLUSD",1752695830353,0.1,173.94,173.92,32.25588402]
["bitfinex","SOLUSD",1752695830533,0.77,173.94,173.92,26.0]
["bitfinex","SOLUSD",1752695830735,0.77,173.94,173.93,6.25588402]
["bitfinex","SOLUSD",1752695831451,0.1,173.94,173.93,6.25588402]
["bitfinex","SOLUSD",1752695832130,0.1,173.94,173.91,31.74999157]
["bitfinex","SOLUSD",1752695832449,0.1,173.94,173.93,26.0]
["bitfinex","SOLUSD",1752695832450,0.77,173.94,173.93,26.0]
["bitfinex","SOLUSD",1752695834151,0.77,173.94,173.93,6.25588402]
["bitfinex","SOLUSD",1752695834440,0.77,173.94,173.9,31.75032642]
["bitfinex","SOLUSD",1752695834649,0.77,173.94,173.92,6.25588402]
["bitfinex","SOLUSD",1752695834821,0.77,173.94,173.93,32.25588402]
["bitfinex","SOLUSD",1752695835022,0.1,173.94,173.93,32.25588402]
["bitfinex","SOLUSD",1752695835230,0.1,173.94,173.93,6.25588402]
["bitfinex","SOLUSD",1752695835631,0.1,173.94,173.93,5.74943942]
["bitfinex","SOLUSD",1752695835946,0.1,173.94,173.93,12.00532344]
["bitfinex","SOLUSD",1752695836135,0.1,173.94,173.93,5.74943942]
["bitfinex","SOLUSD",1752695836335,0.1,173.94,173.93,12.00532344]
["bitfinex","SOLUSD",1752695836535,0.1,173.94,173.93,31.74943942]
["bitfinex","SOLUSD",1752695836848,0.1,173.94,173.93,12.66532344]
["bitfinex","SOLUSD",1752695837738,1e-08,173.94,173.93,29.45000741]
["bitfinex","SOLUSD",1752695837927,0.06,174.01,173.96,26.0]
["bitfinex","SOLUSD",1752695838136,0.73,174.01,174.0,6.25588402]
["bitfinex","SOLUSD",1752695838649,0.06,174.01,174.0,9.17858171]
["bitfinex","SOLUSD",1752695839145,0.06,174.01,174.0,2.92269769]
["bitfinex","SOLUSD",1752695839350,0.06,174.01,174.0,6.25588402]
["bitfinex","SOLUSD",1752695839575,0.73,174.01,174.0,6.25588402]
["bitfinex","SOLUSD",1752695839848,0.73,174.01,174.0,32.25588402]
["bitfinex","SOLUSD",1752695839849,0.06,174.01,174.0,32.25588402]
["bitfinex","SOLUSD",1752695840040,0.06,174.01,174.0,6.25588402]
["bitfinex","SOLUSD",1752695840242,0.06,174.01,174.0,6.91588402]
["bitfinex","SOLUSD",1752695840444,0.06,174.01,174.0,6.25588402]
["bitfinex","SOLUSD",1752695840829,0.06,174.01,174.0,26.0]
["bitfinex","SOLUSD",1752695841152,0.06,174.01,174.0,35.76848349]
["bitfinex","SOLUSD",1752695841644,0.06,174.01,174.0,40.85560992]
["bitfinex","SOLUSD",1752695841855,0.06,174.01,174.0,58.87500653]
["bitfinex","SOLUSD",1752695842531,1e-08,174.01,174.0,58.87500653]
["bitfinex","SOLUSD",1752695842731,0.67,174.09,174.0,73.24282262]
["bitfinex","SOLUSD",1752695842931,0.67,174.09,174.08,6.25588402]
["bitfinex","SOLUSD",1752695843147,0.67,174.09,174.07,26.0]
["bitfinex","SOLUSD",1752695843329,31.34,174.1,174.08,6.25588402]
["bitfinex","SOLUSD",1752695843531,37.08384885,174.1,174.07,26.0]
["bitfinex","SOLUSD",1752695843731,6.25588402,174.09,174.04,32.25588402]
["bitfinex","SOLUSD",1752695844056,0.67,174.08,174.04,32.25588402]
["bitfinex","SOLUSD",1752695844256,0.67,174.08,174.05,6.25588402]
["bitfinex","SOLUSD",1752695844553,0.67,174.08,174.04,26.0]
["bitfinex","SOLUSD",1752695844754,0.67,174.08,174.05,6.25588402]
["bitfinex","SOLUSD",1752695844944,12.67051621,174.08,174.04,26.0]
["bitfinex","SOLUSD",1752695845151,6.92588402,174.07,174.02,6.25588402]
["bitfinex","SOLUSD",1752695845455,1.6166,174.05,174.0,2.85259947]
["bitfinex","SOLUSD",1752695845643,31.93,174.04,174.0,6.25588402]
["bitfinex","SOLUSD",1752695845834,0.67,174.03,174.01,6.25588402]
["bitfinex","SOLUSD",1752695846038,0.67,174.02,174.01,32.25588402]
["bitfinex","SOLUSD",1752695846351,0.67,174.02,174.01,6.25588402]
["bitfinex","SOLUSD",1752695846550,0.67,174.02,174.01,32.25588402]
["bitfinex","SOLUSD",1752695847836,0.67,174.02,174.01,26.0]
["bitfinex","SOLUSD",1752695848358,12.67234994,174.02,173.96,6.25588402]
["bitfinex","SOLUSD",1752695848650,6.92588402,174.01,173.96,6.25588402]
["bitfinex","SOLUSD",1752695848860,0.67,174.0,173.99,26.0]
["bitfinex","SOLUSD",1752695849159,0.67,174.0,173.97,26.0]
["bitfinex","SOLUSD",1752695849345,0.67,174.0,173.95,2.82621889]
["bitfinex","SOLUSD",1752695849346,31.2,173.99,173.95,2.82621889]
["bitfinex","SOLUSD",1752695849548,0.67,173.98,173.94,6.25588402]
["bitfinex","SOLUSD",1752695850056,31.2,173.99,173.97,26.0]
["bitfinex","SOLUSD",1752695850255,31.2,173.99,173.94,6.25588402]
["bitfinex","SOLUSD",1752695850632,0.67,173.98,173.97,26.0]
["bitfinex","SOLUSD",1752695850853,31.87,173.99,173.97,26.0]
["bitfinex","SOLUSD",1752695851837,0.67,173.98,173.97,26.0]
["bitfinex","SOLUSD",1752695857141,31.2,173.99,173.97,26.0]
["bitfinex","SOLUSD",1752695857347,0.67,174.0,173.96,32.25588402]
["bitfinex","SOLUSD",1752695857560,31.08,173.99,173.96,32.25588402]
["bitfinex","SOLUSD",1752695857755,6.92588402,173.98,173.96,26.0]
["bitfinex","SOLUSD",1752695858060,0.67,173.98,173.96,26.0]
["bitfinex","SOLUSD",1752695858240,31.08,173.99,173.96,26.0]
["bitfinex","SOLUSD",1752695858441,31.75,173.99,173.96,32.25588402]
["bitfinex","SOLUSD",1752695858958,0.67,173.98,173.96,32.25588402]
["bitfinex","SOLUSD",1752695859158,0.67,173.98,173.96,26.0]
["bitfinex","SOLUSD",1752695860264,31.08,173.99,173.96,32.25588402]
["bitfinex","SOLUSD",1752695860570,31.75,173.99,173.96,32.25588402]
["bitfinex","SOLUSD",1752695861066,31.08,173.99,173.98,26.0]
["bitfinex","SOLUSD",1752695861453,31.75,173.99,173.98,26.0]
["bitfinex","SOLUSD",1752695861666,31.75,173.99,173.97,26.0]
["bitfinex","SOLUSD",1752695862154,0.67,173.98,173.97,26.0]
["bitfinex","SOLUSD",1752695862684,0.67,173.98,173.96,6.25588402]
["bitfinex","SOLUSD",1752695863066,31.08,173.99,173.96,6.97588402]
["bitfinex","SOLUSD",1752695864545,31.75,173.99,173.96,6.25588402]
["bitfinex","SOLUSD",1752695865258,31.08,173.99,173.97,26.0]
["bitfinex","SOLUSD",1752695865458,0.67,173.98,173.97,26.0]
["bitfinex","SOLUSD",1752695866674,31.61,173.98,173.97,26.0]
["bitfinex","SOLUSD",1752695867557,31.61,173.98,173.95,12.00460893]
["bitfinex","SOLUSD",1752695867961,31.61,173.98,173.95,6.25588402]
["bitfinex","SOLUSD",1752695868474,31.61,173.98,173.94,6.46902469]
["bitfinex","SOLUSD",1752695868661,31.61,173.98,173.95,6.25588402]
["bitfinex","SOLUSD",1752695869269,30.94,173.98,173.96,6.25588402]
["bitfinex","SOLUSD",1752695870549,30.9,173.98,173.97,6.25588402]
["bitfinex","SOLUSD",1752695872972,30.9,173.98,173.97,12.72400151]
["bitfinex","SOLUSD",1752695873151,30.9,173.98,173.97,12.00400151]
["bitfinex","SOLUSD",1752695873853,30.9,173.98,173.96,31.74833359]
["bitfinex","SOLUSD",1752695874074,30.9,173.98,173.97,6.25588402]
["bitfinex","SOLUSD",1752695874476,30.9,173.98,173.97,12.72400151]
["bitfinex","SOLUSD",1752695874972,30.82,174.0,173.99,26.0]
["bitfinex","SOLUSD",1752695875171,30.82,174.01,173.99,32.97588402]
["bitfinex","SOLUSD",1752695875346,30.8,174.01,174.0,32.97588402]
["bitfinex","SOLUSD",1752695875960,0.67,174.05,174.0,32.97588402]
["bitfinex","SOLUSD",1752695876159,30.8,174.03,174.02,6.25588402]
["bitfinex","SOLUSD",1752695876681,30.8,174.03,174.01,6.25588402]
["bitfinex","SOLUSD",1752695876885,30.8,174.03,174.0,26.0]
["bitfinex","SOLUSD",1752695877056,30.8,174.03,173.99,6.25588402]
["bitfinex","SOLUSD",1752695877255,36.54621813,174.03,173.99,6.25588402]
["bitfinex","SOLUSD",1752695877458,0.67,174.02,173.99,6.25588402]
["bitfinex","SOLUSD",1752695877664,0.67,174.01,173.99,6.25588402]
["bitfinex","SOLUSD",1752695877850,30.78,174.0,173.99,6.25588402]
["bitfinex","SOLUSD",1752695878387,30.78,174.0,173.99,6.97588402]
["bitfinex","SOLUSD",1752695878574,30.78,174.0,173.99,6.25588402]
["bitfinex","SOLUSD",1752695879078,30.78,174.0,173.97,5.74811749]
["bitfinex","SOLUSD",1752695879261,0.67,173.99,173.96,26.0]
["bitfinex","SOLUSD",1752695879454,0.67,173.99,173.97,6.25588402]
["bitfinex","SOLUSD",1752695879659,0.67,173.98,173.97,6.25588402]
["bitfinex","SOLUSD",1752695880185,0.67,173.98,173.97,26.0]
["bitfinex","SOLUSD",1752695880383,0.67,173.98,173.97,32.25588402]
["bitfinex","SOLUSD",1752695880764,31.45,174.0,173.97,32.25588402]
["bitfinex","SOLUSD",1752695880963,31.45,174.0,173.98,6.25588402]
["bitfinex","SOLUSD",1752695881480,30.78,174.0,173.99,32.25588402]
["bitfinex","SOLUSD",1752695882058,31.45,174.0,173.99,32.25588402]
["bitfinex","SOLUSD",1752695882354,30.78,174.0,173.99,32.25588402]
["bitfinex","SOLUSD",1752695882574,0.67,174.02,173.99,32.25588402]
["bitfinex","SOLUSD",1752695882790,30.74,174.0,173.99,32.25588402]
["bitfinex","SOLUSD",1752695883074,30.74,174.0,173.99,6.25588402]
["bitfinex","SOLUSD",1752695883877,30.74,174.0,173.99,6.97588402]
["bitfinex","SOLUSD",1752695884058,30.74,174.0,173.99,6.25588402]
["bitfinex","SOLUSD",1752695884659,30.74,174.0,173.99,12.00334077]
["bitfinex","SOLUSD",1752695888264,30.74,174.0,173.99,6.25588402]
["bitfinex","SOLUSD",1752695888680,30.74,174.0,173.99,12.00334077]
["bitfinex","SOLUSD",1752695888979,30.74,174.0,173.97,0.03]
["bitfinex","SOLUSD",1752695888980,31.43,174.0,173.97,0.03]
["bitfinex","SOLUSD",1752695889180,30.74,174.0,173.98,6.25588402]
["bitfinex","SOLUSD",1752695889592,30.74,174.0,173.99,26.0]
["bitfinex","SOLUSD",1752695889879,31.43,174.0,173.98,6.25588402]
["bitfinex","SOLUSD",1752695890092,30.74,174.0,173.99,32.25588402]
["bitfinex","SOLUSD",1752695890765,30.74,174.0,173.99,32.93588402]
["bitfinex","SOLUSD",1752695891270,30.74,174.0,173.99,38.00334077]
["bitfinex","SOLUSD",1752695892495,30.74,174.0,173.99,31.74745675]
["bitfinex","SOLUSD",1752695892675,30.74,174.0,173.99,32.42745675]
["bitfinex","SOLUSD",1752695892876,30.74,174.0,173.99,38.68334077]
["bitfinex","SOLUSD",1752695893082,0.75,174.03,173.99,38.68334077]
["bitfinex","SOLUSD",1752695893289,30.72,174.03,174.02,6.25588402]
["bitfinex","SOLUSD",1752695893991,30.72,174.03,174.0,0.68]
["bitfinex","SOLUSD",1752695894209,30.72,174.03,173.99,5.74745675]
["bitfinex","SOLUSD",1752695894210,31.41,174.03,173.99,5.74745675]
["bitfinex","SOLUSD",1752695894395,30.72,174.03,174.02,6.25588402]
["bitfinex","SOLUSD",1752695894698,30.72,174.03,174.02,12.68234994]
["bitfinex","SOLUSD",1752695895891,0.06,174.03,174.02,12.68234994]
["bitfinex","SOLUSD",1752695896966,0.06,174.03,174.02,12.00234994]
["bitfinex","SOLUSD",1752695897370,0.75,174.03,174.02,5.74646592]
["bitfinex","SOLUSD",1752695897676,0.75,174.03,174.02,12.00234994]
["bitfinex","SOLUSD",1752695900091,0.75,174.03,174.02,6.25588402]
["bitfinex","SOLUSD",1752695902173,0.75,174.03,174.02,26.0]
["bitfinex","SOLUSD",1752695902583,0.75,174.03,174.01,6.25588402]
["bitfinex","SOLUSD",1752695902779,31.63,174.02,174.0,5.74691426]
["bitfinex","SOLUSD",1752695903001,31.63,174.02,174.01,6.25588402]
["bitfinex","SOLUSD",1752695903502,30.94,174.02,174.01,32.25588402]
["bitfinex","SOLUSD",1752695907386,30.94,174.02,174.01,32.19973402]
["bitfinex","SOLUSD",1752695907587,31.63,174.02,174.01,25.94385]
["bitfinex","SOLUSD",1752695908701,31.63,174.02,174.01,32.19973402]
["bitfinex","SOLUSD",1752695910803,31.63,174.02,174.01,25.94385]
["bitfinex","SOLUSD",1752695911503,31.63,174.02,174.01,32.19973402]
["bitfinex","SOLUSD",1752695912209,31.63,174.02,174.0,26.0]
["bitfinex","SOLUSD",1752695912418,30.94,174.02,174.01,26.0]
["bitfinex","SOLUSD",1752695912999,31.63,174.02,174.0,6.25588402]
["bitfinex","SOLUSD",1752695913201,0.69,174.01,174.0,6.25588402]
["bitfinex","SOLUSD",1752695914088,30.94,174.02,174.01,26.0]
["bitfinex","SOLUSD",1752695914290,31.63,174.02,174.01,32.25588402]
["bitfinex","SOLUSD",1752695915413,30.82,174.02,174.01,32.93588402]
["bitfinex","SOLUSD",1752695915583,30.82,174.02,174.01,32.25588402]
["bitfinex","SOLUSD",1752695915788,31.51,174.02,174.01,26.0]
["bitfinex","SOLUSD",1752695916304,31.51,174.02,174.0,6.25588402]
["bitfinex","SOLUSD",1752695916500,30.82,174.02,174.01,26.0]
["bitfinex","SOLUSD",1752695917101,31.51,174.02,174.01,26.0]
["bitfinex","SOLUSD",1752695918608,30.78,174.02,174.01,32.25588402]
["bitfinex","SOLUSD",1752695919511,31.49,174.02,174.01,32.25588402]
["bitfinex","SOLUSD",1752695919804,30.78,174.02,174.01,32.25588402]
["bitfinex","SOLUSD",1752695923919,30.78,174.02,174.01,32.96588402]
["bitfinex","SOLUSD",1752695924096,30.78,174.02,174.01,32.25588402]
["bitfinex","SOLUSD",1752695926122,31.49,174.02,173.99,32.25588402]
["bitfinex","SOLUSD",1752695926302,0.71,174.01,174.0,6.25588402]
["bitfinex","SOLUSD",1752695927528,0.71,174.01,174.0,26.0]
["bitfinex","SOLUSD",1752695927709,0.71,174.01,174.0,32.25588402]
["bitfinex","SOLUSD",1752695928727,30.78,174.02,174.0,32.25588402]
["bitfinex","SOLUSD",1752695928932,31.49,174.02,174.0,32.25588402]
["bitfinex","SOLUSD",1752695929633,30.78,174.02,174.0,32.25588402]
["bitfinex","SOLUSD",1752695930030,0.77,174.03,174.0,32.25588402]
["bitfinex","SOLUSD",1752695930234,30.76,174.01,174.0,32.25588402]
["bitfinex","SOLUSD",1752695930537,30.76,174.01,174.0,6.25588402]
["bitfinex","SOLUSD",1752695930835,0.77,174.03,174.0,6.25588402]
["bitfinex","SOLUSD",1752695930836,0.06,174.03,174.02,26.0]
["bitfinex","SOLUSD",1752695931041,30.78,174.03,174.02,32.25588402]
["bitfinex","SOLUSD",1752695931343,31.49,174.03,174.02,32.25588402]
["bitfinex","SOLUSD",1752695931828,31.49,174.03,174.0,26.0]
["bitfinex","SOLUSD",1752695932034,30.78,174.03,174.02,6.25588402]
["bitfinex","SOLUSD",1752695933032,30.78,174.03,174.0,26.0]
["bitfinex","SOLUSD",1752695933232,30.78,174.03,174.0,6.25588402]
["bitfinex","SOLUSD",1752695933233,0.71,174.02,174.0,6.25588402]
["bitfinex","SOLUSD",1752695933533,0.71,174.01,173.99,6.25588402]
["bitfinex","SOLUSD",1752695933737,30.76,174.0,173.99,6.25588402]
["bitfinex","SOLUSD",1752695936806,0.71,174.01,174.0,26.0]
["bitfinex","SOLUSD",1752695937030,31.43,174.01,174.0,32.25588402]
["bitfinex","SOLUSD",1752695937209,31.43,174.01,174.0,26.0]
["bitfinex","SOLUSD",1752695938229,30.72,174.01,173.98,26.71]
["bitfinex","SOLUSD",1752695938528,30.72,174.01,174.0,6.25588402]
["bitfinex","SOLUSD",1752695938725,0.77,174.03,173.98,26.0]
["bitfinex","SOLUSD",1752695938905,31.63,174.02,174.01,26.0]
["bitfinex","SOLUSD",1752695939519,31.63,174.02,173.97,0.03]
["bitfinex","SOLUSD",1752695939718,0.71,174.01,174.0,26.0]
["bitfinex","SOLUSD",1752695939932,6.96588402,174.01,174.0,26.0]
["bitfinex","SOLUSD",1752695940131,6.96588402,174.01,173.97,0.03]
["bitfinex","SOLUSD",1752695940322,30.92,174.02,173.97,0.03]
["bitfinex","SOLUSD",1752695940323,6.25588402,173.99,173.97,0.03]
["bitfinex","SOLUSD",1752695940520,31.02,173.98,173.97,0.03]
["bitfinex","SOLUSD",1752695940831,31.73,173.98,173.97,26.03]
["bitfinex","SOLUSD",1752695942709,31.73,173.98,173.97,32.28588402]
["bitfinex","SOLUSD",1752695942928,31.73,173.98,173.97,26.03]
["bitfinex","SOLUSD",1752695943505,6.25588402,174.0,173.98,26.0]
["bitfinex","SOLUSD",1752695943740,31.12,173.99,173.98,26.0]
["bitfinex","SOLUSD",1752695944038,31.83,173.99,173.98,26.0]
["bitfinex","SOLUSD",1752695945440,38.08588402,173.99,173.97,26.03]
["bitfinex","SOLUSD",1752695945612,0.71,173.98,173.97,26.03]
["bitfinex","SOLUSD",1752695945809,0.06,174.03,174.0,26.0]
["bitfinex","SOLUSD",1752695946115,31.2,174.03,174.02,6.25588402]
["bitfinex","SOLUSD",1752695946317,31.2,174.03,174.02,0.71]
["bitfinex","SOLUSD",1752695946511,31.2,174.03,174.02,6.45646592]
["bitfinex","SOLUSD",1752695946735,31.2,174.03,174.02,12.71234994]
["bitfinex","SOLUSD",1752695946921,0.06,174.03,174.02,12.71234994]
["bitfinex","SOLUSD",1752695947620,0.06,174.08,174.05,26.0]
["bitfinex","SOLUSD",1752695947827,31.2,174.07,174.05,26.0]
["bitfinex","SOLUSD",1752695948022,31.2,174.07,174.06,6.25588402]
["bitfinex","SOLUSD",1752695948221,31.2,174.07,174.06,6.90588402]
["bitfinex","SOLUSD",1752695948538,0.06,174.08,174.06,18.90676322]
["bitfinex","SOLUSD",1752695948741,31.24,174.08,174.07,6.90588402]
["bitfinex","SOLUSD",1752695948915,0.06,174.08,174.07,11.57241852]
["bitfinex","SOLUSD",1752695950313,0.06,174.08,174.07,17.31723382]
["bitfinex","SOLUSD",1752695951044,0.06,174.08,174.07,12.65069932]
["bitfinex","SOLUSD",1752695951219,0.06,174.08,174.07,6.3948153]
["bitfinex","SOLUSD",1752695951537,0.06,174.08,174.07,12.65069932]
["bitfinex","SOLUSD",1752695951723,0.06,174.1,174.09,26.0]
["bitfinex","SOLUSD",1752695951919,0.06,174.1,174.09,32.25588402]
["bitfinex","SOLUSD",1752695952132,0.06,174.1,174.09,32.90588402]
["bitfinex","SOLUSD",1752695952526,0.06,174.1,174.09,38.65003934]
["bitfinex","SOLUSD",1752695952928,0.1,174.21,174.13,26.0]
["bitfinex","SOLUSD",1752695953234,0.1,174.21,174.18,6.25588402]
["bitfinex","SOLUSD",1752695953428,0.1,174.21,174.18,9.06307456]
["bitfinex","SOLUSD",1752695953730,0.1,174.21,174.18,9.71307456]
["bitfinex","SOLUSD",1752695953934,0.1,174.21,174.18,35.06307456]
["bitfinex","SOLUSD",1752695954109,0.1,174.21,174.18,35.71307456]
["bitfinex","SOLUSD",1752695954516,0.1,174.21,174.18,41.45426183]
["bitfinex","SOLUSD",1752695955418,0.1,174.21,174.2,6.25588402]
["bitfinex","SOLUSD",1752695955740,0.68,174.27,174.23,26.0]
["bitfinex","SOLUSD",1752695955945,0.68,174.29,174.27,26.0]
["bitfinex","SOLUSD",1752695956144,31.88,174.28,174.27,26.0]
["bitfinex","SOLUSD",1752695956344,0.68,174.31,174.27,26.65]
["bitfinex","SOLUSD",1752695956546,0.68,174.3,174.27,26.0]
["bitfinex","SOLUSD",1752695956849,37.35692277,174.31,174.29,6.25588402]
["bitfinex","SOLUSD",1752695957026,31.62,174.31,174.28,26.0]
["bitfinex","SOLUSD",1752695957559,0.68,174.3,174.28,26.0]
["bitfinex","SOLUSD",1752695957856,0.68,174.3,174.29,26.0]
["bitfinex","SOLUSD",1752695958317,31.64,174.31,174.29,26.0]
["bitfinex","SOLUSD",1752695958523,0.68,174.3,174.27,26.0]
["bitfinex","SOLUSD",1752695958917,0.68,174.3,174.29,6.25588402]
["bitfinex","SOLUSD",1752695959148,0.68,174.32,174.3,26.0]
["bitfinex","SOLUSD",1752695959342,0.68,174.32,174.31,6.25588402]
["bitfinex","SOLUSD",1752695959551,0.68,174.35,174.34,26.0]
["bitfinex","SOLUSD",1752695959724,32.32,174.35,174.34,26.0]
["bitfinex","SOLUSD",1752695959925,32.32,174.35,174.34,6.25588402]
["bitfinex","SOLUSD",1752695960130,32.32,174.35,174.3,26.0]
["bitfinex","SOLUSD",1752695960428,32.32,174.35,174.3,26.65]
["bitfinex","SOLUSD",1752695960625,32.32,174.35,174.34,6.25588402]
["bitfinex","SOLUSD",1752695961056,31.64,174.35,174.34,6.25588402]
["bitfinex","SOLUSD",1752695961226,6.2375,174.41,174.34,0.65]
["bitfinex","SOLUSD",1752695961227,11.97143277,174.41,174.34,0.65]
["bitfinex","SOLUSD",1752695961427,1.5933,174.42,174.36,26.0]
["bitfinex","SOLUSD",1752695961428,0.68,174.4,174.36,26.0]
["bitfinex","SOLUSD",1752695961636,32.58,174.4,174.36,26.0]
["bitfinex","SOLUSD",1752695961840,0.68,174.4,174.39,6.25588402]
["bitfinex","SOLUSD",1752695962036,32.68,174.4,174.36,26.0]
["bitfinex","SOLUSD",1752695962231,0.68,174.42,174.36,26.0]
["bitfinex","SOLUSD",1752695962436,32.92,174.42,174.36,26.65]
["bitfinex","SOLUSD",1752695962637,6.41387361,174.41,174.36,26.0]
["bitfinex","SOLUSD",1752695962845,0.68,174.4,174.33,26.0]
["bitfinex","SOLUSD",1752695963338,0.68,174.4,174.35,26.0]
["bitfinex","SOLUSD",1752695963539,0.68,174.4,174.39,26.0]
["bitfinex","SOLUSD",1752695964067,6.93588402,174.4,174.3,26.65]
["bitfinex","SOLUSD",1752695964351,0.68,174.39,174.3,26.65]
["bitfinex","SOLUSD",1752695964526,0.68,174.39,174.38,6.25588402]
["bitfinex","SOLUSD",1752695964731,32.44,174.4,174.39,26.0]
["bitfinex","SOLUSD",1752695964947,33.12,174.4,174.39,32.25588402]
["bitfinex","SOLUSD",1752695965967,33.12,174.4,174.39,26.0]
["bitfinex","SOLUSD",1752695966130,0.68,174.42,174.39,32.25588402]
["bitfinex","SOLUSD",1752695966332,32.44,174.42,174.4,26.0]
["bitfinex","SOLUSD",1752695966550,32.44,174.42,174.41,6.25588402]
["bitfinex","SOLUSD",1752695966933,0.87617055,174.43,174.41,26.0]
["bitfinex","SOLUSD",1752695967131,0.19617055,174.43,174.4,26.0]
["bitfinex","SOLUSD",1752695967349,32.42,174.42,174.4,26.0]
["bitfinex","SOLUSD",1752695967570,0.19617055,174.43,174.41,6.25588402]
["bitfinex","SOLUSD",1752695967737,32.61617055,174.43,174.41,0.65]
["bitfinex","SOLUSD",1752695967932,0.19617055,174.43,174.42,6.25588402]
["bitfinex","SOLUSD",1752695968133,0.19617055,174.43,174.42,6.90588402]
["bitfinex","SOLUSD",1752695968333,0.19617055,174.43,174.4,26.0]
["bitfinex","SOLUSD",1752695968542,0.19617055,174.43,174.42,6.25588402]
["bitfinex","SOLUSD",1752695968934,0.19617055,174.43,174.42,12.63917148]
["bitfinex","SOLUSD",1752695969146,0.19617055,174.43,174.42,6.38328746]
["bitfinex","SOLUSD",1752695969748,0.25617055,174.43,174.42,12.63917148]
["bitfinex","SOLUSD",1752695970362,1e-08,174.43,174.42,35.67973947]
["bitfinex","SOLUSD",1752695970538,1e-08,174.43,174.42,36.25306821]
["bitfinex","SOLUSD",1752695970740,1e-08,174.43,174.42,53.49306821]
["bitfinex","SOLUSD",1752695970936,1e-08,174.43,174.42,36.25306821]
["bitfinex","SOLUSD",1752695971142,33.14,174.53,174.45,26.0]
["bitfinex","SOLUSD",1752695971347,0.68,174.52,174.45,26.0]
["bitfinex","SOLUSD",1752695971553,6.25588402,174.5,174.45,32.25588402]
["bitfinex","SOLUSD",1752695971848,0.68,174.49,174.42,6.3066162]
["bitfinex","SOLUSD",1752695972179,0.68,174.49,174.42,6.25588402]
["bitfinex","SOLUSD",1752695972464,6.25588402,174.47,174.46,26.0]
["bitfinex","SOLUSD",1752695972644,38.8516444,174.47,174.37,0.57349314]
["bitfinex","SOLUSD",1752695972965,6.25588402,174.45,174.38,3.54197471]
["bitfinex","SOLUSD",1752695973152,0.68,174.44,174.41,6.25588402]
["bitfinex","SOLUSD",1752695973361,0.68,174.43,174.39,6.25588402]
["bitfinex","SOLUSD",1752695973664,0.68,174.43,174.35,23.25278397]
["bitfinex","SOLUSD",1752695973665,0.68,174.42,174.36,0.65]
["bitfinex","SOLUSD",1752695973963,0.68,174.44,174.43,26.0]
["bitfinex","SOLUSD",1752695974147,0.68,174.44,174.41,6.25588402]
["bitfinex","SOLUSD",1752695974475,32.4,174.45,174.44,26.0]
["bitfinex","SOLUSD",1752695975757,0.68,174.45,174.44,26.0]
["bitfinex","SOLUSD",1752695976065,33.06,174.45,174.44,26.0]
["bitfinex","SOLUSD",1752695976363,38.79230151,174.45,174.41,26.0]
["bitfinex","SOLUSD",1752695976550,0.68,174.44,174.43,26.0]
["bitfinex","SOLUSD",1752695976756,32.38,174.45,174.43,26.0]
["bitfinex","SOLUSD",1752695976943,33.06,174.45,174.44,26.0]
["bitfinex","SOLUSD",1752695977263,47.98923001,174.45,174.44,26.0]
["bitfinex","SOLUSD",1752695977768,47.98923001,174.45,174.43,26.0]
["bitfinex","SOLUSD",1752695977964,47.30923001,174.45,174.43,26.0]
["bitfinex","SOLUSD",1752695978165,0.66,174.44,174.43,26.0]
["bitfinex","SOLUSD",1752695978870,6.39263013,174.44,174.43,26.0]
["bitfinex","SOLUSD",1752695979265,6.39263013,174.44,174.35,0.67]
["bitfinex","SOLUSD",1752695979266,16.78468397,174.43,174.35,0.67]
["bitfinex","SOLUSD",1752695979440,9.1969285,174.4,174.35,9.1969285]
["bitfinex","SOLUSD",1752695979647,33.04,174.39,174.38,26.0]
["bitfinex","SOLUSD",1752695979849,33.04,174.39,174.35,9.1969285]
["bitfinex","SOLUSD",1752695980157,33.04,174.39,174.36,26.0]
["bitfinex","SOLUSD",1752695980352,33.04,174.39,174.36,35.6969285]
["bitfinex","SOLUSD",1752695980555,33.04,174.39,174.36,26.5]
["bitfinex","SOLUSD",1752695980866,38.7743769,174.39,174.36,26.5]
["bitfinex","SOLUSD",1752695981061,9.8569285,174.38,174.36,26.0]
["bitfinex","SOLUSD",1752695981258,0.66,174.37,174.36,26.0]
["bitfinex","SOLUSD",1752695981461,9.1969285,174.38,174.36,26.0]
["bitfinex","SOLUSD",1752695981660,38.7743769,174.39,174.36,26.0]
["bitfinex","SOLUSD",1752695981870,41.5969285,174.38,174.36,26.0]
["bitfinex","SOLUSD",1752695982199,41.5969285,174.38,174.33,17.8555768]
["bitfinex","SOLUSD",1752695982200,41.5969285,174.38,174.35,26.0]
["bitfinex","SOLUSD",1752695982661,42.2569285,174.38,174.35,26.0]
["bitfinex","SOLUSD",1752695982974,15.59186612,174.37,174.35,26.0]
["bitfinex","SOLUSD",1752695983266,9.8569285,174.37,174.35,26.0]
["bitfinex","SOLUSD",1752695983449,0.66,174.37,174.35,26.0]
["bitfinex","SOLUSD",1752695983645,41.5969285,174.38,174.35,26.0]
["bitfinex","SOLUSD",1752695983847,32.4,174.38,174.35,26.0]
["bitfinex","SOLUSD",1752695984072,42.2569285,174.38,174.35,26.0]
["bitfinex","SOLUSD",1752695984270,9.8569285,174.37,174.35,26.0]
["bitfinex","SOLUSD",1752695984569,9.8569285,174.36,174.35,26.0]
["bitfinex","SOLUSD",1752695984753,9.1969285,174.36,174.32,14.93335772]
["bitfinex","SOLUSD",1752695984958,9.1969285,174.36,174.35,26.0]
["bitfinex","SOLUSD",1752695985269,32.4,174.37,174.36,26.0]
["bitfinex","SOLUSD",1752695985568,32.38,174.37,174.36,26.0]
["bitfinex","SOLUSD",1752695986076,41.5769285,174.37,174.36,26.0]
["bitfinex","SOLUSD",1752695986273,32.38,174.37,174.36,26.0]
["bitfinex","SOLUSD",1752695986463,42.2369285,174.37,174.35,26.0]
["bitfinex","SOLUSD",1752695986774,32.38,174.37,174.36,26.0]
["bitfinex","SOLUSD",1752695987150,9.1969285,174.37,174.35,26.0]
["bitfinex","SOLUSD",1752695987352,9.8569285,174.36,174.32,0.5]
["bitfinex","SOLUSD",1752695987553,9.1969285,174.34,174.32,0.5]
["bitfinex","SOLUSD",1752695987752,9.1969285,174.33,174.32,0.5]
["bitfinex","SOLUSD",1752695987954,28.19091247,174.33,174.32,0.5]
["bitfinex","SOLUSD",1752695988270,60.65091247,174.33,174.32,0.5]
["bitfinex","SOLUSD",1752695988869,66.38715981,174.33,174.32,0.5]
["bitfinex","SOLUSD",1752695989276,16.78468397,174.32,174.21,15.6371262]
["bitfinex","SOLUSD",1752695989490,9.1969285,174.25,174.21,0.7]
["bitfinex","SOLUSD",1752695989774,6.7046,174.31,174.21,0.7]
["bitfinex","SOLUSD",1752695989775,32.42,174.24,174.23,26.0]
["bitfinex","SOLUSD",1752695990084,32.42,174.24,174.21,6.44018935]
["bitfinex","SOLUSD",1752695990274,0.66,174.27,174.21,6.44018935]
["bitfinex","SOLUSD",1752695990457,6.0446,174.31,174.22,0.67]
["bitfinex","SOLUSD",1752695990657,9.1969285,174.26,174.22,0.67]
["bitfinex","SOLUSD",1752695990883,6.39768815,174.29,174.24,26.0]
["bitfinex","SOLUSD",1752695991058,9.1969285,174.25,174.24,26.0]
["bitfinex","SOLUSD",1752695991254,41.6969285,174.25,174.24,26.0]
["bitfinex","SOLUSD",1752695991563,33.16,174.25,174.24,26.0]
["bitfinex","SOLUSD",1752695991772,33.16,174.25,174.21,0.03]
["bitfinex","SOLUSD",1752695992274,0.66,174.24,174.23,0.03]
["bitfinex","SOLUSD",1752695992475,9.8569285,174.24,174.23,0.03]
["bitfinex","SOLUSD",1752695992668,26.64161247,174.24,174.23,0.03]
["bitfinex","SOLUSD",1752695993177,32.38082275,174.24,174.23,0.03]
["bitfinex","SOLUSD",1752695996359,23.18389425,174.24,174.23,0.03]
["bitfinex","SOLUSD",1752695996557,32.38082275,174.24,174.23,0.03]
["bitfinex","SOLUSD",1752695998059,64.84082275,174.24,174.23,0.03]
["bitfinex","SOLUSD",1752695998280,64.80082275,174.24,174.23,0.03]
["bitfinex","SOLUSD",1752695999765,23.18389425,174.24,174.23,0.03]
["bitfinex","SOLUSD",1752696000068,64.84082275,174.24,174.23,0.03]
["bitfinex","SOLUSD",1752696003093,64.84082275,174.24,174.21,0.03]
["bitfinex","SOLUSD",1752696003094,159.67392275,174.24,174.21,0.03]
["bitfinex","SOLUSD",1752696003275,35.17854097,174.22,174.21,0.03]
["bitfinex","SOLUSD",1752696003591,67.75854097,174.22,174.21,0.03]
["bitfinex","SOLUSD",1752696003783,68.41854097,174.22,174.21,0.03]
["bitfinex","SOLUSD",1752696004091,59.22161247,174.22,174.21,0.03]
["bitfinex","SOLUSD",1752696004391,32.3814816,174.22,174.21,0.03]
["bitfinex","SOLUSD",1752696004585,23.1845531,174.22,174.21,0.03]
["bitfinex","SOLUSD",1752696004780,9.1969285,174.22,174.21,0.03]
["bitfinex","SOLUSD",1752696004981,42.4369285,174.22,174.21,0.03]
["bitfinex","SOLUSD",1752696005171,0.66,174.22,174.21,0.03]
["bitfinex","SOLUSD",1752696005376,32.62,174.22,174.21,0.03]
["bitfinex","SOLUSD",1752696005591,6.3993189,174.24,174.21,0.03]
["bitfinex","SOLUSD",1752696005592,9.1969285,174.24,174.21,0.7]
["bitfinex","SOLUSD",1752696005767,9.1969285,174.25,174.23,26.0]
["bitfinex","SOLUSD",1752696005968,32.62,174.24,174.23,26.0]
["bitfinex","SOLUSD",1752696006183,41.8169285,174.24,174.21,0.7]
["bitfinex","SOLUSD",1752696006384,41.8169285,174.24,174.21,26.03]
["bitfinex","SOLUSD",1752696006779,41.8169285,174.24,174.21,26.7]
["bitfinex","SOLUSD",1752696006983,32.62,174.24,174.23,26.0]
["bitfinex","SOLUSD",1752696007581,32.6,174.24,174.23,26.0]
["bitfinex","SOLUSD",1752696008085,94.6986122,174.26,174.23,26.0]
["bitfinex","SOLUSD",1752696008288,41.7769285,174.25,174.21,0.7]
["bitfinex","SOLUSD",1752696008465,41.7769285,174.25,174.22,0.68]
["bitfinex","SOLUSD",1752696008867,32.58,174.25,174.24,26.0]
["bitfinex","SOLUSD",1752696009089,6.41794185,174.28,174.25,26.0]
["bitfinex","SOLUSD",1752696009285,32.56,174.27,174.25,26.0]
["bitfinex","SOLUSD",1752696009470,9.1969285,174.26,174.24,26.0]
["bitfinex","SOLUSD",1752696009663,32.56,174.25,174.24,26.0]
["bitfinex","SOLUSD",1752696010505,6.41764209,174.29,174.25,26.0]
["bitfinex","SOLUSD",1752696010792,9.1969285,174.27,174.25,26.0]
["bitfinex","SOLUSD",1752696010988,41.7569285,174.26,174.25,26.0]
["bitfinex","SOLUSD",1752696011192,32.56,174.26,174.25,26.0]
["bitfinex","SOLUSD",1752696011400,32.56,174.26,174.25,26.68]
["bitfinex","SOLUSD",1752696011576,9.1969285,174.29,174.25,26.68]
["bitfinex","SOLUSD",1752696011781,32.56,174.28,174.25,26.68]
["bitfinex","SOLUSD",1752696012073,32.56,174.28,174.27,26.0]
["bitfinex","SOLUSD",1752696012391,32.58,174.28,174.27,26.0]
["bitfinex","SOLUSD",1752696012578,9.8769285,174.3,174.29,26.0]
["bitfinex","SOLUSD",1752696012579,9.1969285,174.3,174.29,26.0]
["bitfinex","SOLUSD",1752696012778,32.54,174.3,174.29,26.0]
["bitfinex","SOLUSD",1752696012979,6.3698,174.37,174.31,26.0]
["bitfinex","SOLUSD",1752696012980,5.73550406,174.36,174.31,26.0]
["bitfinex","SOLUSD",1752696013186,41.7769285,174.35,174.31,26.68]
["bitfinex","SOLUSD",1752696013398,9.1969285,174.32,174.31,26.0]
["bitfinex","SOLUSD",1752696013709,9.1969285,174.32,174.28,0.68]
["bitfinex","SOLUSD",1752696013710,42.4569285,174.32,174.28,26.0]
["bitfinex","SOLUSD",1752696013892,42.4569285,174.32,174.29,26.0]
["bitfinex","SOLUSD",1752696014210,0.68,174.32,174.29,26.0]
["bitfinex","SOLUSD",1752696014379,9.1969285,174.33,174.31,26.0]
["bitfinex","SOLUSD",1752696014571,33.32,174.32,174.3,26.0]
["bitfinex","SOLUSD",1752696014769,9.1969285,174.31,174.3,26.0]
["bitfinex","SOLUSD",1752696014970,9.8769285,174.31,174.29,26.0]
["bitfinex","SOLUSD",1752696015196,32.64,174.3,174.29,26.68]
["bitfinex","SOLUSD",1752696015377,32.64,174.3,174.29,26.0]
["bitfinex","SOLUSD",1752696016272,9.1969285,174.33,174.29,0.68]
["bitfinex","SOLUSD",1752696016484,9.8769285,174.37,174.32,26.0]
["bitfinex","SOLUSD",1752696016688,9.1969285,174.35,174.32,26.0]
["bitfinex","SOLUSD",1752696016885,9.1969285,174.33,174.32,26.0]
["bitfinex","SOLUSD",1752696017096,42.5169285,174.33,174.32,26.0]
["bitfinex","SOLUSD",1752696017276,33.32,174.33,174.31,26.0]
["bitfinex","SOLUSD",1752696017483,42.5169285,174.33,174.31,26.0]
["bitfinex","SOLUSD",1752696018081,9.1969285,174.32,174.31,26.0]
["bitfinex","SOLUSD",1752696018486,9.1969285,174.36,174.33,26.0]
["bitfinex","SOLUSD",1752696018687,32.6,174.35,174.33,26.0]
["bitfinex","SOLUSD",1752696019090,32.6,174.35,174.34,26.0]
["bitfinex","SOLUSD",1752696019390,41.7969285,174.35,174.34,26.0]
["bitfinex","SOLUSD",1752696019597,33.28,174.35,174.32,26.0]
["bitfinex","SOLUSD",1752696019999,32.6,174.35,174.32,26.0]
["bitfinex","SOLUSD",1752696020191,32.6,174.35,174.34,26.0]
["bitfinex","SOLUSD",1752696020715,2.217,174.39,174.36,26.0]
["bitfinex","SOLUSD",1752696020883,0.68,174.39,174.37,26.0]
["bitfinex","SOLUSD",1752696021076,41.7969285,174.38,174.37,26.0]
["bitfinex","SOLUSD",1752696021501,42.4769285,174.38,174.36,26.0]
["bitfinex","SOLUSD",1752696021812,9.8769285,174.37,174.33,26.0]
["bitfinex","SOLUSD",1752696022008,0.68,174.37,174.35,26.0]
["bitfinex","SOLUSD",1752696022310,32.58,174.36,174.35,26.0]
["bitfinex","SOLUSD",1752696022690,5.73497763,174.37,174.35,26.0]
["bitfinex","SOLUSD",1752696022999,42.4569285,174.36,174.35,26.0]
["bitfinex","SOLUSD",1752696023178,32.58,174.36,174.35,26.0]
["bitfinex","SOLUSD",1752696023377,32.56,174.36,174.35,26.0]
["bitfinex","SOLUSD",1752696023581,32.56,174.36,174.32,0.68]
["bitfinex","SOLUSD",1752696023789,32.56,174.36,174.35,26.0]
["bitfinex","SOLUSD",1752696024189,41.7369285,174.36,174.32,0.68]
["bitfinex","SOLUSD",1752696024407,42.4169285,174.36,174.34,26.0]
["bitfinex","SOLUSD",1752696024717,9.8769285,174.35,174.34,26.0]
["bitfinex","SOLUSD",1752696024910,5.73493146,174.37,174.34,26.0]
["bitfinex","SOLUSD",1752696025083,41.7169285,174.36,174.33,0.68]
["bitfinex","SOLUSD",1752696025396,9.1969285,174.38,174.34,9.1969285]
["bitfinex","SOLUSD",1752696025710,32.5,174.37,174.34,9.8769285]
["bitfinex","SOLUSD",1752696025894,32.5,174.37,174.34,0.68]
["bitfinex","SOLUSD",1752696026096,6.41438157,174.39,174.38,26.0]
["bitfinex","SOLUSD",1752696026402,48.11131007,174.39,174.38,26.0]
["bitfinex","SOLUSD",1752696026596,38.91438157,174.39,174.37,26.0]
["bitfinex","SOLUSD",1752696026795,48.11131007,174.39,174.37,26.0]
["bitfinex","SOLUSD",1752696027006,38.91438157,174.39,174.37,26.0]
["bitfinex","SOLUSD",1752696027204,0.74,174.43,174.38,0.68]
["bitfinex","SOLUSD",1752696027402,0.74,174.43,174.34,26.0]
["bitfinex","SOLUSD",1752696027403,32.48,174.42,174.39,0.68]
["bitfinex","SOLUSD",1752696027624,32.48,174.42,174.41,26.0]
["bitfinex","SOLUSD",1752696027784,38.21328746,174.42,174.41,26.0]
["bitfinex","SOLUSD",1752696027981,48.09021596,174.42,174.41,26.0]
["bitfinex","SOLUSD",1752696028222,48.09021596,174.42,174.37,26.68]
["bitfinex","SOLUSD",1752696028394,48.09021596,174.42,174.36,9.1969285]
["bitfinex","SOLUSD",1752696028395,9.1969285,174.38,174.36,26.0]
["bitfinex","SOLUSD",1752696028591,32.8,174.37,174.32,0.68]
["bitfinex","SOLUSD",1752696028787,0.68,174.41,174.33,0.68]
["bitfinex","SOLUSD",1752696028986,0.06,174.43,174.4,26.0]
["bitfinex","SOLUSD",1752696029312,32.82,174.42,174.41,0.68]
["bitfinex","SOLUSD",1752696029889,0.06,174.43,174.41,0.68]
["bitfinex","SOLUSD",1752696030098,0.06,174.43,174.42,0.68]
["bitfinex","SOLUSD",1752696030324,32.86,174.43,174.42,0.68]
["bitfinex","SOLUSD",1752696030786,42.7369285,174.43,174.4,26.0]
["bitfinex","SOLUSD",1752696030987,9.1969285,174.42,174.4,26.0]
["bitfinex","SOLUSD",1752696031217,42.7369285,174.43,174.4,26.0]
["bitfinex","SOLUSD",1752696031415,9.1969285,174.42,174.4,26.0]
["bitfinex","SOLUSD",1752696031992,14.93054469,174.41,174.4,26.0]
["bitfinex","SOLUSD",1752696032290,14.93054469,174.41,174.34,0.68]
["bitfinex","SOLUSD",1752696032291,16.78468397,174.4,174.34,0.68]
["bitfinex","SOLUSD",1752696032488,9.1969285,174.37,174.32,16.1162285]
["bitfinex","SOLUSD",1752696032702,32.74,174.36,174.35,26.0]
["bitfinex","SOLUSD",1752696033105,32.74,174.36,174.33,0.68]
["bitfinex","SOLUSD",1752696033308,41.9369285,174.36,174.33,0.68]
["bitfinex","SOLUSD",1752696033525,41.9369285,174.36,174.35,26.0]
["bitfinex","SOLUSD",1752696034223,47.67218888,174.36,174.33,0.68]
["bitfinex","SOLUSD",1752696034519,47.67218888,174.36,174.32,35.1969285]
["bitfinex","SOLUSD",1752696034740,38.47526038,174.36,174.34,0.68]
["bitfinex","SOLUSD",1752696035620,47.67218888,174.36,174.34,26.0]
["bitfinex","SOLUSD",1752696036116,9.1969285,174.35,174.33,26.0]
["bitfinex","SOLUSD",1752696036315,32.7,174.34,174.33,26.0]
["bitfinex","SOLUSD",1752696036523,32.7,174.34,174.33,26.68]
["bitfinex","SOLUSD",1752696037015,14.93218888,174.36,174.34,26.0]
["bitfinex","SOLUSD",1752696037512,41.8569285,174.35,174.33,26.0]
["bitfinex","SOLUSD",1752696037919,9.1969285,174.34,174.33,26.0]
["bitfinex","SOLUSD",1752696038221,32.66,174.34,174.33,26.7]
["bitfinex","SOLUSD",1752696038799,32.66,174.34,174.33,26.0]
["bitfinex","SOLUSD",1752696039298,41.8569285,174.34,174.32,26.0]
["bitfinex","SOLUSD",1752696040100,25.98161247,174.4,174.3,2.2879]
["bitfinex","SOLUSD",1752696040101,0.66,174.42,174.33,35.8969285]
["bitfinex","SOLUSD",1752696040299,9.1969285,174.41,174.37,26.0]
["bitfinex","SOLUSD",1752696040622,41.7769285,174.4,174.38,26.0]
["bitfinex","SOLUSD",1752696040824,9.1969285,174.39,174.38,26.0]
["bitfinex","SOLUSD",1752696041025,9.8569285,174.39,174.38,26.0]
["bitfinex","SOLUSD",1752696041696,9.8569285,174.39,174.33,26.7]
["bitfinex","SOLUSD",1752696041896,9.1969285,174.36,174.35,26.0]
["bitfinex","SOLUSD",1752696042097,41.7369285,174.36,174.35,26.0]
["bitfinex","SOLUSD",1752696042512,47.47218888,174.36,174.35,26.0]
["bitfinex","SOLUSD",1752696043020,32.54,174.36,174.34,26.0]
["bitfinex","SOLUSD",1752696043322,32.54,174.36,174.35,26.0]
["bitfinex","SOLUSD",1752696043532,32.54,174.36,174.35,26.7]
["bitfinex","SOLUSD",1752696043825,32.52,174.36,174.34,26.0]
["bitfinex","SOLUSD",1752696044001,41.7169285,174.36,174.34,26.0]
["bitfinex","SOLUSD",1752696044199,38.25526809,174.36,174.34,26.0]
["bitfinex","SOLUSD",1752696044417,47.45219659,174.36,174.34,26.0]
["bitfinex","SOLUSD",1752696044618,41.7169285,174.36,174.34,26.0]
["bitfinex","SOLUSD",1752696044817,47.45224782,174.36,174.34,26.0]
["bitfinex","SOLUSD",1752696045014,9.1969285,174.35,174.31,2.82344815]
["bitfinex","SOLUSD",1752696045211,32.54,174.34,174.31,0.7]
["bitfinex","SOLUSD",1752696045411,32.54,174.34,174.33,26.0]
["bitfinex","SOLUSD",1752696045822,41.7369285,174.34,174.33,26.0]
["bitfinex","SOLUSD",1752696046212,32.54,174.34,174.33,26.0]
["bitfinex","SOLUSD",1752696046729,48.13284682,174.34,174.28,0.7]
["bitfinex","SOLUSD",1752696046899,9.1969285,174.32,174.31,26.0]
["bitfinex","SOLUSD",1752696047102,41.6569285,174.32,174.31,26.0]
["bitfinex","SOLUSD",1752696047318,32.46,174.32,174.31,26.0]
["bitfinex","SOLUSD",1752696049410,32.46,174.32,174.31,26.7]
["bitfinex","SOLUSD",1752696049612,32.44,174.32,174.31,41.63383401]
["bitfinex","SOLUSD",1752696049821,32.44,174.32,174.31,9.8969285]
["bitfinex","SOLUSD",1752696050016,32.44,174.32,174.31,15.63383401]
["bitfinex","SOLUSD",1752696050339,32.88,174.36,174.35,5.73558933]
["bitfinex","SOLUSD",1752696050537,5.79319383,174.43,174.38,26.0]
["bitfinex","SOLUSD",1752696050838,0.06,174.43,174.39,0.7]
["bitfinex","SOLUSD",1752696051049,9.1969285,174.42,174.39,0.7]
["bitfinex","SOLUSD",1752696051327,42.1169285,174.42,174.39,0.7]
["bitfinex","SOLUSD",1752696051532,9.1969285,174.4,174.39,26.7]
["bitfinex","SOLUSD",1752696051701,32.92,174.42,174.39,26.0]
["bitfinex","SOLUSD",1752696052099,32.92,174.42,174.38,26.0]
["bitfinex","SOLUSD",1752696052303,9.8569285,174.42,174.38,31.73449134]
["bitfinex","SOLUSD",1752696052526,32.96,174.41,174.38,32.43449134]
["bitfinex","SOLUSD",1752696053212,32.96,174.4,174.39,0.7]
["bitfinex","SOLUSD",1752696053408,0.06,174.43,174.39,9.8969285]
["bitfinex","SOLUSD",1752696053605,0.06,174.43,174.42,26.0]
["bitfinex","SOLUSD",1752696053813,33.02,174.43,174.42,26.0]
["bitfinex","SOLUSD",1752696054007,33.02,174.43,174.42,26.7]
["bitfinex","SOLUSD",1752696054215,33.02,174.43,174.42,0.7]
["bitfinex","SOLUSD",1752696054623,0.06,174.43,174.42,0.7]
["bitfinex","SOLUSD",1752696054827,33.0,174.43,174.42,6.43328746]
["bitfinex","SOLUSD",1752696055025,0.06,174.43,174.42,15.63021596]
["bitfinex","SOLUSD",1752696055208,1e-08,174.43,174.42,42.2035447]
["bitfinex","SOLUSD",1752696055413,1e-08,174.43,174.42,16.2035447]
["bitfinex","SOLUSD",1752696055629,1e-08,174.43,174.42,15.63021596]
["bitfinex","SOLUSD",1752696057612,1e-08,174.43,174.42,16.2035447]
["bitfinex","SOLUSD",1752696057813,1e-08,174.43,174.42,33.0066162]
["bitfinex","SOLUSD",1752696058127,1e-08,174.43,174.42,42.2035447]
["bitfinex","SOLUSD",1752696058537,1e-08,174.43,174.42,16.2035447]
["bitfinex","SOLUSD",1752696059116,0.06,174.5,174.45,26.0]
["bitfinex","SOLUSD",1752696059426,0.06,174.5,174.42,224.28788466]
["bitfinex","SOLUSD",1752696059427,0.06,174.5,174.47,26.0]
["bitfinex","SOLUSD",1752696059627,0.06,174.5,174.49,14.92791594]
["bitfinex","SOLUSD",1752696060033,0.06,174.5,174.48,5.73105666]
["bitfinex","SOLUSD",1752696060347,0.06,174.5,174.49,26.0]
["bitfinex","SOLUSD",1752696060538,42.9569285,174.5,174.44,0.7]
["bitfinex","SOLUSD",1752696060733,33.76,174.5,174.44,0.7]
["bitfinex","SOLUSD",1752696061129,9.1969285,174.49,174.46,26.0]
["bitfinex","SOLUSD",1752696061439,0.66,174.49,174.45,9.1969285]
["bitfinex","SOLUSD",1752696061623,33.08,174.49,174.45,26.7]
["bitfinex","SOLUSD",1752696062240,33.74,174.49,174.45,0.7]
["bitfinex","SOLUSD",1752696062537,33.74,174.49,174.44,5.7323094]
["bitfinex","SOLUSD",1752696062729,33.74,174.49,174.47,26.0]
["bitfinex","SOLUSD",1752696063139,33.08,174.49,174.47,26.0]
["bitfinex","SOLUSD",1752696063340,0.66,174.49,174.47,26.0]
["bitfinex","SOLUSD",1752696063638,33.74,174.49,174.47,26.0]
["bitfinex","SOLUSD",1752696063853,33.74,174.49,174.45,5.7322367]
["bitfinex","SOLUSD",1752696064155,33.08,174.49,174.48,26.0]
["bitfinex","SOLUSD",1752696064548,42.3169285,174.5,174.48,26.0]
["bitfinex","SOLUSD",1752696064761,9.8569285,174.49,174.47,26.0]
["bitfinex","SOLUSD",1752696064936,9.1969285,174.49,174.47,26.0]
["bitfinex","SOLUSD",1752696065136,38.85066597,174.5,174.47,26.0]
["bitfinex","SOLUSD",1752696065446,0.66,174.49,174.47,26.0]
["bitfinex","SOLUSD",1752696066122,0.06,174.5,174.49,26.0]
["bitfinex","SOLUSD",1752696066320,33.1,174.5,174.49,26.0]
["bitfinex","SOLUSD",1752696066754,42.9569285,174.5,174.46,26.0]
["bitfinex","SOLUSD",1752696066924,9.1969285,174.47,174.41,6.43360726]
["bitfinex","SOLUSD",1752696067125,33.68,174.46,174.4,7.2836118]
["bitfinex","SOLUSD",1752696067346,33.02,174.45,174.42,9.1969285]
["bitfinex","SOLUSD",1752696068026,0.66,174.49,174.43,0.68]
["bitfinex","SOLUSD",1752696068347,33.26,174.48,174.45,26.0]
["bitfinex","SOLUSD",1752696068554,33.92,174.48,174.45,26.0]
["bitfinex","SOLUSD",1752696069055,33.92,174.48,174.47,35.1969285]
["bitfinex","SOLUSD",1752696069056,33.3,174.48,174.47,35.1969285]
["bitfinex","SOLUSD",1752696069261,33.3,174.48,174.47,26.0]
["bitfinex","SOLUSD",1752696072135,33.96,174.48,174.47,26.0]
["bitfinex","SOLUSD",1752696072555,34.0,174.48,174.47,26.0]
["bitfinex","SOLUSD",1752696072760,34.04,174.48,174.47,26.0]
["bitfinex","SOLUSD",1752696073262,0.66,174.48,174.47,26.0]
["bitfinex","SOLUSD",1752696073443,34.04,174.48,174.47,26.0]
["bitfinex","SOLUSD",1752696073850,43.2369285,174.48,174.43,5.7329166]
["bitfinex","SOLUSD",1752696074052,34.0,174.47,174.46,26.0]
["bitfinex","SOLUSD",1752696076540,0.66,174.47,174.46,26.0]
["bitfinex","SOLUSD",1752696076870,9.8569285,174.49,174.47,26.0]
["bitfinex","SOLUSD",1752696077039,43.1569285,174.48,174.47,26.0]
["bitfinex","SOLUSD",1752696077238,43.1569285,174.48,174.44,26.0]
["bitfinex","SOLUSD",1752696077442,9.1969285,174.45,174.39,9.1969285]
["bitfinex","SOLUSD",1752696077645,9.1969285,174.43,174.39,9.1969285]
["bitfinex","SOLUSD",1752696077940,0.66,174.43,174.42,26.0]
["bitfinex","SOLUSD",1752696078350,33.28,174.44,174.42,26.0]
["bitfinex","SOLUSD",1752696078541,0.66,174.45,174.4,0.68]
["bitfinex","SOLUSD",1752696078863,34.0,174.44,174.42,9.1969285]
["bitfinex","SOLUSD",1752696079046,33.34,174.43,174.4,26.0]
["bitfinex","SOLUSD",1752696079246,34.0,174.43,174.4,26.0]
["bitfinex","SOLUSD",1752696079446,34.0,174.43,174.4,35.1969285]
["bitfinex","SOLUSD",1752696080136,34.0,174.43,174.42,26.0]
["bitfinex","SOLUSD",1752696081464,34.0,174.43,174.41,26.0]
["bitfinex","SOLUSD",1752696081663,34.0,174.43,174.36,0.03]
["bitfinex","SOLUSD",1752696081664,11.4465285,174.42,174.36,0.03]
["bitfinex","SOLUSD",1752696081961,9.1969285,174.38,174.36,0.03]
["bitfinex","SOLUSD",1752696082286,48.39185996,174.37,174.36,0.03]
["bitfinex","SOLUSD",1752696082438,65.83654393,174.37,174.36,0.03]
["bitfinex","SOLUSD",1752696083086,6.39493146,174.37,174.36,0.03]
["bitfinex","SOLUSD",1752696083244,39.85493146,174.37,174.36,0.03]
["bitfinex","SOLUSD",1752696083445,34.12,174.37,174.36,0.03]
["bitfinex","SOLUSD",1752696083663,34.14,174.37,174.36,0.03]
["bitfinex","SOLUSD",1752696084085,43.3369285,174.37,174.36,0.03]
["bitfinex","SOLUSD",1752696084391,49.07185996,174.37,174.36,0.03]
["bitfinex","SOLUSD",1752696085593,39.87493146,174.37,174.36,0.03]
["bitfinex","SOLUSD",1752696085771,49.07185996,174.37,174.36,0.03]
["bitfinex","SOLUSD",1752696086870,65.85654393,174.37,174.36,0.03]
["bitfinex","SOLUSD",1752696088390,73.94874393,174.37,174.36,0.03]
["bitfinex","SOLUSD",1752696089485,31.27181543,174.37,174.36,0.03]
["bitfinex","SOLUSD",1752696089675,73.84874393,174.37,174.36,0.03]
["bitfinex","SOLUSD",1752696090279,14.48713146,174.37,174.36,0.03]
["bitfinex","SOLUSD",1752696090497,9.8569285,174.4,174.36,0.03]
["bitfinex","SOLUSD",1752696090792,33.34,174.39,174.36,0.03]
["bitfinex","SOLUSD",1752696090972,43.1969285,174.39,174.36,0.03]
["bitfinex","SOLUSD",1752696091288,0.66,174.38,174.36,0.03]
["bitfinex","SOLUSD",1752696091464,33.34,174.37,174.36,0.03]
["bitfinex","SOLUSD",1752696092317,34.0,174.37,174.36,0.03]
["bitfinex","SOLUSD",1752696092797,33.34,174.37,174.36,0.03]
["bitfinex","SOLUSD",1752696092997,6.39432298,174.39,174.36,0.03]
["bitfinex","SOLUSD",1752696093312,33.32,174.37,174.36,0.03]
["bitfinex","SOLUSD",1752696093599,33.34,174.37,174.36,0.03]
["bitfinex","SOLUSD",1752696094187,43.1969285,174.37,174.36,0.03]
["bitfinex","SOLUSD",1752696094593,59.98161247,174.37,174.36,0.03]
["bitfinex","SOLUSD",1752696094970,16.78468397,174.36,174.26,5.73847595]
["bitfinex","SOLUSD",1752696095171,9.1969285,174.33,174.31,26.0]
["bitfinex","SOLUSD",1752696095387,34.08,174.32,174.31,26.0]
["bitfinex","SOLUSD",1752696095585,43.2769285,174.32,174.31,26.0]
["bitfinex","SOLUSD",1752696095791,49.01350491,174.32,174.31,26.0]
["bitfinex","SOLUSD",1752696096094,49.01350491,174.32,174.3,26.0]
["bitfinex","SOLUSD",1752696096286,34.08,174.32,174.3,26.0]
["bitfinex","SOLUSD",1752696096491,34.08,174.32,174.29,26.0]
["bitfinex","SOLUSD",1752696096998,43.2769285,174.32,174.29,26.0]
["bitfinex","SOLUSD",1752696097204,43.2769285,174.32,174.3,26.0]
["bitfinex","SOLUSD",1752696097408,34.08,174.32,174.3,26.0]
["bitfinex","SOLUSD",1752696097700,0.72,174.31,174.3,26.0]
["bitfinex","SOLUSD",1752696097894,33.42,174.32,174.3,26.0]
["bitfinex","SOLUSD",1752696097895,34.14,174.32,174.3,26.0]
["bitfinex","SOLUSD",1752696098098,43.3369285,174.32,174.26,32.4184741]
["bitfinex","SOLUSD",1752696098406,34.14,174.32,174.3,26.0]
["bitfinex","SOLUSD",1752696098608,43.3369285,174.32,174.3,26.0]
["bitfinex","SOLUSD",1752696098813,0.72,174.31,174.3,26.0]
["bitfinex","SOLUSD",1752696099112,0.72,174.31,174.28,26.0]
["bitfinex","SOLUSD",1752696099290,33.36,174.3,174.28,26.0]
["bitfinex","SOLUSD",1752696099486,42.5569285,174.3,174.23,7.1385]
["bitfinex","SOLUSD",1752696099694,0.72,174.29,174.26,26.0]
["bitfinex","SOLUSD",1752696100004,33.34,174.28,174.27,26.0]
["bitfinex","SOLUSD",1752696101206,33.36,174.28,174.27,9.8669285]
["bitfinex","SOLUSD",1752696101598,0.72,174.32,174.27,15.60495357]
["bitfinex","SOLUSD",1752696101896,33.36,174.31,174.27,15.60495357]
["bitfinex","SOLUSD",1752696102294,33.36,174.31,174.27,9.8669285]
["bitfinex","SOLUSD",1752696102497,33.36,174.31,174.3,0.03]
["bitfinex","SOLUSD",1752696102698,43.2769285,174.31,174.3,0.03]
["bitfinex","SOLUSD",1752696103501,49.01383401,174.31,174.3,0.03]
["bitfinex","SOLUSD",1752696104906,88.3,174.33,174.31,26.0]
["bitfinex","SOLUSD",1752696105108,33.32,174.32,174.31,26.0]
["bitfinex","SOLUSD",1752696105412,33.32,174.32,174.3,15.63405997]
["bitfinex","SOLUSD",1752696105614,88.3,174.33,174.31,9.8669285]
["bitfinex","SOLUSD",1752696105914,33.32,174.32,174.3,9.2269285]
["bitfinex","SOLUSD",1752696106298,33.32,174.32,174.31,9.1969285]
["bitfinex","SOLUSD",1752696106489,88.3,174.33,174.3,0.03]
["bitfinex","SOLUSD",1752696106814,33.28,174.32,174.31,0.67]
["bitfinex","SOLUSD",1752696106992,0.72,174.36,174.31,9.1969285]
["bitfinex","SOLUSD",1752696107187,6.45531284,174.36,174.32,35.1969285]
["bitfinex","SOLUSD",1752696107411,33.98,174.35,174.32,26.0]
["bitfinex","SOLUSD",1752696108617,0.72,174.34,174.32,26.0]
["bitfinex","SOLUSD",1752696108806,33.26,174.33,174.32,35.1969285]
["bitfinex","SOLUSD",1752696109114,33.26,174.33,174.32,26.0]
["bitfinex","SOLUSD",1752696109412,33.26,174.33,174.32,35.8669285]
["bitfinex","SOLUSD",1752696110102,33.98,174.33,174.32,26.0]
["bitfinex","SOLUSD",1752696110907,39.71624734,174.33,174.32,26.0]
["bitfinex","SOLUSD",1752696111331,33.98,174.33,174.32,26.0]
["bitfinex","SOLUSD",1752696111493,45.93414268,174.33,174.32,26.0]
["bitfinex","SOLUSD",1752696111901,45.93414268,174.33,174.3,0.03]
["bitfinex","SOLUSD",1752696112201,6.21789534,174.31,174.3,0.03]
["bitfinex","SOLUSD",1752696112522,39.37789534,174.31,174.3,0.03]
["bitfinex","SOLUSD",1752696112702,40.09789534,174.31,174.3,0.03]
["bitfinex","SOLUSD",1752696113104,56.88257931,174.31,174.3,0.03]
["bitfinex","SOLUSD",1752696113304,62.61948482,174.31,174.3,0.03]
["bitfinex","SOLUSD",1752696114023,62.61948482,174.31,174.3,0.5125]
["bitfinex","SOLUSD",1752696115025,62.61948482,174.31,174.3,0.7844]
["bitfinex","SOLUSD",1752696115609,56.40158948,174.31,174.3,0.7844]
["bitfinex","SOLUSD",1752696115809,62.61948482,174.31,174.3,0.7844]
["bitfinex","SOLUSD",1752696116036,56.40158948,174.31,174.3,0.7844]
["bitfinex","SOLUSD",1752696116402,33.14,174.31,174.3,0.7844]
["bitfinex","SOLUSD",1752696116920,33.16,174.31,174.3,0.7844]
["bitfinex","SOLUSD",1752696117496,39.37789534,174.31,174.3,0.7844]
["bitfinex","SOLUSD",1752696117825,33.88,174.31,174.3,0.7844]
["bitfinex","SOLUSD",1752696118011,33.16,174.31,174.3,0.7844]
["bitfinex","SOLUSD",1752696118212,33.16,174.31,174.28,25.2844]
["bitfinex","SOLUSD",1752696118412,33.16,174.31,174.28,31.50229534]
["bitfinex","SOLUSD",1752696118623,33.16,174.31,174.29,0.67]
["bitfinex","SOLUSD",1752696119226,33.16,174.31,174.28,31.50229534]
["bitfinex","SOLUSD",1752696119423,33.88,174.31,174.28,25.2844]
["bitfinex","SOLUSD",1752696119613,6.21789534,174.29,174.28,25.2844]
["bitfinex","SOLUSD",1752696119810,56.82257931,174.29,174.23,0.03]
["bitfinex","SOLUSD",1752696120017,6.21789534,174.26,174.23,0.03]
["bitfinex","SOLUSD",1752696120230,33.14,174.25,174.24,26.0]
["bitfinex","SOLUSD",1752696120417,33.14,174.25,174.23,0.03]
["bitfinex","SOLUSD",1752696120811,33.14,174.25,174.24,26.0]
["bitfinex","SOLUSD",1752696121833,33.14,174.25,174.23,0.03]
["bitfinex","SOLUSD",1752696122007,33.14,174.25,174.23,26.03]
["bitfinex","SOLUSD",1752696122207,33.14,174.25,174.24,26.0]
["bitfinex","SOLUSD",1752696122922,40.07789534,174.25,174.23,26.03]
["bitfinex","SOLUSD",1752696123927,33.14,174.25,174.23,6.91789534]
["bitfinex","SOLUSD",1752696124131,33.14,174.25,174.24,0.67]
["bitfinex","SOLUSD",1752696124310,6.93789534,174.28,174.24,0.67]
["bitfinex","SOLUSD",1752696124632,33.16,174.27,174.24,6.88789534]
["bitfinex","SOLUSD",1752696124849,12.67520422,174.3,174.25,32.88789534]
["bitfinex","SOLUSD",1752696125028,33.18,174.29,174.25,32.88789534]
["bitfinex","SOLUSD",1752696125631,33.18,174.29,174.26,0.67]
["bitfinex","SOLUSD",1752696125836,0.72,174.32,174.27,0.67]
["bitfinex","SOLUSD",1752696126029,33.18,174.31,174.28,6.88789534]
["bitfinex","SOLUSD",1752696126217,33.16,174.3,174.29,26.0]
["bitfinex","SOLUSD",1752696126419,33.18,174.3,174.29,26.0]
["bitfinex","SOLUSD",1752696127032,40.11789534,174.3,174.27,26.0]
["bitfinex","SOLUSD",1752696127230,40.11789534,174.3,174.25,26.0]
["bitfinex","SOLUSD",1752696127231,6.21789534,174.28,174.25,26.0]
["bitfinex","SOLUSD",1752696127529,6.21789534,174.26,174.25,26.0]
["bitfinex","SOLUSD",1752696127738,40.09789534,174.26,174.25,26.0]
["bitfinex","SOLUSD",1752696128232,45.83644692,174.26,174.25,26.0]
["bitfinex","SOLUSD",1752696128922,45.83644692,174.26,174.23,26.03]
["bitfinex","SOLUSD",1752696129235,9.90102176,174.25,174.23,26.03]
["bitfinex","SOLUSD",1752696129406,33.18,174.24,174.23,26.03]
["bitfinex","SOLUSD",1752696129610,33.86,174.24,174.23,0.03]
["bitfinex","SOLUSD",1752696129811,48.82023204,174.24,174.23,26.03]
["bitfinex","SOLUSD",1752696131436,48.82023204,174.24,174.23,0.03]
["bitfinex","SOLUSD",1752696131738,48.82023204,174.24,174.23,26.03]
["bitfinex","SOLUSD",1752696132240,43.08102176,174.24,174.23,26.03]
["bitfinex","SOLUSD",1752696132439,9.22102176,174.26,174.23,26.03]
["bitfinex","SOLUSD",1752696132737,33.1,174.25,174.23,26.03]
["bitfinex","SOLUSD",1752696132919,42.32102176,174.25,174.23,0.03]
["bitfinex","SOLUSD",1752696133120,43.00102176,174.25,174.23,0.03]
["bitfinex","SOLUSD",1752696133314,33.78,174.25,174.23,26.03]
["bitfinex","SOLUSD",1752696133637,33.1,174.25,174.24,26.0]
["bitfinex","SOLUSD",1752696134439,33.08,174.25,174.24,26.0]
["bitfinex","SOLUSD",1752696134840,33.76,174.25,174.24,26.0]
["bitfinex","SOLUSD",1752696135018,33.76,174.25,174.23,0.03]
["bitfinex","SOLUSD",1752696135215,0.68,174.24,174.23,0.03]
["bitfinex","SOLUSD",1752696135535,39.49919464,174.25,174.23,0.03]
["bitfinex","SOLUSD",1752696135729,5.73789304,174.28,174.23,9.25102176]
["bitfinex","SOLUSD",1752696136037,5.73789304,174.28,174.23,9.92102176]
["bitfinex","SOLUSD",1752696136038,33.04,174.27,174.23,9.92102176]
["bitfinex","SOLUSD",1752696136233,9.22102176,174.26,174.24,26.0]
["bitfinex","SOLUSD",1752696136442,33.02,174.25,174.24,26.0]
["bitfinex","SOLUSD",1752696137033,33.02,174.25,174.23,0.03]
["bitfinex","SOLUSD",1752696137341,105.76468397,174.29,174.24,35.89102176]
["bitfinex","SOLUSD",1752696137530,33.06,174.28,174.25,26.67]
["bitfinex","SOLUSD",1752696137840,33.06,174.27,174.26,0.67]
["bitfinex","SOLUSD",1752696138224,88.3,174.33,174.29,26.0]
["bitfinex","SOLUSD",1752696138425,16.78468397,174.34,174.3,35.22102176]
["bitfinex","SOLUSD",1752696138627,33.04,174.33,174.3,35.89102176]
["bitfinex","SOLUSD",1752696139143,33.04,174.33,174.3,26.67]
["bitfinex","SOLUSD",1752696139345,33.04,174.33,174.3,35.22102176]
["bitfinex","SOLUSD",1752696139542,38.77625431,174.33,174.3,26.0]
["bitfinex","SOLUSD",1752696139866,0.68,174.32,174.3,26.0]
["bitfinex","SOLUSD",1752696140042,33.0,174.31,174.3,26.0]
["bitfinex","SOLUSD",1752696140837,33.0,174.31,174.3,35.22102176]
["bitfinex","SOLUSD",1752696141039,33.0,174.31,174.3,35.89102176]
["bitfinex","SOLUSD",1752696141242,23.26003789,174.36,174.3,41.62822888]
["bitfinex","SOLUSD",1752696141419,32.98,174.35,174.32,9.22102176]
["bitfinex","SOLUSD",1752696141922,33.66,174.35,174.31,9.22102176]
["bitfinex","SOLUSD",1752696142344,0.06,174.36,174.33,9.22102176]
["bitfinex","SOLUSD",1752696142523,32.96,174.35,174.33,35.22102176]
["bitfinex","SOLUSD",1752696142729,32.96,174.35,174.33,26.0]
["bitfinex","SOLUSD",1752696142937,33.64,174.35,174.33,26.0]
["bitfinex","SOLUSD",1752696143131,33.64,174.35,174.32,35.22102176]
["bitfinex","SOLUSD",1752696143334,32.96,174.35,174.32,35.22102176]
["bitfinex","SOLUSD",1752696143533,5.79544527,174.36,174.32,35.22102176]
["bitfinex","SOLUSD",1752696143838,33.0,174.35,174.33,9.22102176]
["bitfinex","SOLUSD",1752696144040,33.0,174.35,174.32,35.89102176]
["bitfinex","SOLUSD",1752696144338,33.68,174.35,174.32,35.22102176]
["bitfinex","SOLUSD",1752696144548,6.41591832,174.34,174.32,26.0]
["bitfinex","SOLUSD",1752696144721,32.98,174.33,174.32,26.0]
["bitfinex","SOLUSD",1752696145626,33.66,174.33,174.32,26.0]
["bitfinex","SOLUSD",1752696146440,42.88102176,174.33,174.31,26.0]
["bitfinex","SOLUSD",1752696146633,15.63759817,174.32,174.26,9.22102176]
["bitfinex","SOLUSD",1752696146834,42.84102176,174.31,174.26,9.22102176]
["bitfinex","SOLUSD",1752696147031,0.68,174.3,174.29,26.0]
["bitfinex","SOLUSD",1752696147369,0.68,174.3,174.26,9.22102176]
["bitfinex","SOLUSD",1752696147536,33.6,174.29,174.25,9.22102176]
["bitfinex","SOLUSD",1752696147741,33.6,174.29,174.28,26.0]
["bitfinex","SOLUSD",1752696147742,42.82102176,174.29,174.28,26.0]
["bitfinex","SOLUSD",1752696147949,42.82102176,174.29,174.24,9.89102176]
["bitfinex","SOLUSD",1752696148141,9.22102176,174.27,174.23,0.03]
["bitfinex","SOLUSD",1752696148354,32.9,174.26,174.23,0.03]
["bitfinex","SOLUSD",1752696148529,5.73888091,174.25,174.23,26.03]
["bitfinex","SOLUSD",1752696148729,32.88,174.24,174.23,0.03]
["bitfinex","SOLUSD",1752696148930,32.88,174.24,174.23,26.03]
["bitfinex","SOLUSD",1752696149263,32.86,174.24,174.23,35.92102176]
["bitfinex","SOLUSD",1752696149429,32.86,174.24,174.23,26.03]
["bitfinex","SOLUSD",1752696151571,38.59921028,174.24,174.23,26.03]
["bitfinex","SOLUSD",1752696151741,48.50023204,174.24,174.23,0.03]
["bitfinex","SOLUSD",1752696153162,39.27921028,174.24,174.23,0.03]
["bitfinex","SOLUSD",1752696153539,48.50023204,174.24,174.23,0.03]
["bitfinex","SOLUSD",1752696153960,39.27921028,174.24,174.23,0.03]
["bitfinex","SOLUSD",1752696154269,48.50023204,174.24,174.23,0.03]
["bitfinex","SOLUSD",1752696154964,39.27921028,174.24,174.23,0.03]
["bitfinex","SOLUSD",1752696155259,48.50023204,174.24,174.23,0.03]
["bitfinex","SOLUSD",1752696155456,65.28491601,174.24,174.23,0.03]
["bitfinex","SOLUSD",1752696156459,56.06389425,174.24,174.23,0.03]
["bitfinex","SOLUSD",1752696156836,65.28491601,174.24,174.23,0.03]
["bitfinex","SOLUSD",1752696157060,10.0,174.17,174.16,9.22102176]
["bitfinex","SOLUSD",1752696157266,42.76,174.17,174.1,9.22102176]
["bitfinex","SOLUSD",1752696157564,42.76,174.17,174.1,13.86161174]
["bitfinex","SOLUSD",1752696157733,42.76,174.17,174.1,4.64058998]
["bitfinex","SOLUSD",1752696158078,42.76,174.17,174.1,9.22102176]
["bitfinex","SOLUSD",1752696158359,32.76,174.17,174.16,9.22102176]
["bitfinex","SOLUSD",1752696159178,32.76,174.17,174.16,9.63102176]
["bitfinex","SOLUSD",1752696159352,10.0,174.2,174.19,31.74085768]
["bitfinex","SOLUSD",1752696159555,32.74,174.2,174.19,41.37187944]
["bitfinex","SOLUSD",1752696160652,1.23444853,174.27,174.19,64.94504541]
["bitfinex","SOLUSD",1752696160653,10.0,174.27,174.19,64.94504541]
["bitfinex","SOLUSD",1752696160967,10.0,174.27,174.26,35.22102176]
["bitfinex","SOLUSD",1752696161164,42.7,174.27,174.26,35.22102176]
["bitfinex","SOLUSD",1752696161363,42.7,174.27,174.26,26.0]
["bitfinex","SOLUSD",1752696161561,42.7,174.27,174.26,35.22102176]
["bitfinex","SOLUSD",1752696161960,42.7,174.27,174.26,26.0]
["bitfinex","SOLUSD",1752696162587,32.7,174.27,174.26,40.95957334]
["bitfinex","SOLUSD",1752696162969,10.0,174.28,174.26,40.95957334]
["bitfinex","SOLUSD",1752696163162,32.72,174.27,174.26,40.95957334]
["bitfinex","SOLUSD",1752696163472,42.66,174.27,174.26,14.95957334]
["bitfinex","SOLUSD",1752696163685,32.66,174.27,174.26,14.95957334]
["bitfinex","SOLUSD",1752696163880,10.0,174.29,174.26,41.36957334]
["bitfinex","SOLUSD",1752696164178,42.64,174.28,174.26,6.14855158]
["bitfinex","SOLUSD",1752696164989,0.06,174.3,174.27,0.41]
["bitfinex","SOLUSD",1752696165160,0.06,174.3,174.29,44.44204352]
["bitfinex","SOLUSD",1752696165481,0.06,174.3,174.29,44.85204352]
["bitfinex","SOLUSD",1752696165686,33.42,174.34,174.29,44.85204352]
["bitfinex","SOLUSD",1752696165889,33.42,174.34,174.33,35.22102176]
["bitfinex","SOLUSD",1752696166274,33.42,174.34,174.33,26.0]
["bitfinex","SOLUSD",1752696166674,0.06,174.36,174.33,33.38829089]
["bitfinex","SOLUSD",1752696167001,33.4,174.35,174.33,28.80548929]
["bitfinex","SOLUSD",1752696167672,33.4,174.35,174.34,9.22102176]
["bitfinex","SOLUSD",1752696167987,33.4,174.35,174.34,14.95694008]
["bitfinex","SOLUSD",1752696168867,33.4,174.35,174.34,5.73591832]
["bitfinex","SOLUSD",1752696169175,34.63444853,174.35,174.3,26.0]
["bitfinex","SOLUSD",1752696169368,10.0,174.33,174.32,9.22102176]
["bitfinex","SOLUSD",1752696169562,10.0,174.33,174.28,6.14789304]
["bitfinex","SOLUSD",1752696169785,33.34,174.32,174.31,9.22102176]
["bitfinex","SOLUSD",1752696169990,44.0,174.32,174.31,9.22102176]
["bitfinex","SOLUSD",1752696170169,43.34,174.32,174.31,9.22102176]
["bitfinex","SOLUSD",1752696170373,1.23444853,174.34,174.31,9.22102176]
["bitfinex","SOLUSD",1752696170374,10.0,174.34,174.31,38.03194173]
["bitfinex","SOLUSD",1752696170588,33.3,174.32,174.31,28.81091997]
["bitfinex","SOLUSD",1752696171486,33.3,174.32,174.31,34.54782548]
["bitfinex","SOLUSD",1752696171990,33.3,174.32,174.31,43.76884724]
["bitfinex","SOLUSD",1752696172393,33.3,174.32,174.31,34.54782548]
["bitfinex","SOLUSD",1752696172570,33.3,174.32,174.31,43.76884724]
["bitfinex","SOLUSD",1752696172766,33.3,174.32,174.26,2.51845515]
["bitfinex","SOLUSD",1752696173098,10.0,174.31,174.3,9.22102176]
["bitfinex","SOLUSD",1752696173270,43.96,174.32,174.3,9.22102176]
["bitfinex","SOLUSD",1752696173600,10.66,174.31,174.3,26.0]
["bitfinex","SOLUSD",1752696173968,10.0,174.3,174.27,17.3375098]
["bitfinex","SOLUSD",1752696174168,43.3,174.29,174.27,17.3375098]
["bitfinex","SOLUSD",1752696174377,43.96,174.29,174.27,17.3375098]
["bitfinex","SOLUSD",1752696174592,43.96,174.29,174.27,9.22102176]
["bitfinex","SOLUSD",1752696174775,10.0,174.28,174.27,9.22102176]
["bitfinex","SOLUSD",1752696175368,10.66,174.28,174.26,9.22102176]
["bitfinex","SOLUSD",1752696175565,33.24,174.27,174.26,9.22102176]
["bitfinex","SOLUSD",1752696175884,33.24,174.27,174.22,15.3335544]
["bitfinex","SOLUSD",1752696175885,43.9,174.27,174.24,9.22102176]
["bitfinex","SOLUSD",1752696176076,43.9,174.27,174.25,9.22102176]
["bitfinex","SOLUSD",1752696176692,10.0,174.28,174.25,9.22102176]
["bitfinex","SOLUSD",1752696176990,10.0,174.3,174.27,9.22102176]
["bitfinex","SOLUSD",1752696177195,1.23444853,174.31,174.27,26.0]
["bitfinex","SOLUSD",1752696177196,43.88,174.29,174.27,26.0]
["bitfinex","SOLUSD",1752696177581,43.88,174.29,174.26,9.22102176]
["bitfinex","SOLUSD",1752696177983,10.0,174.32,174.28,9.22102176]
["bitfinex","SOLUSD",1752696178173,10.0,174.32,174.27,26.0]
["bitfinex","SOLUSD",1752696178174,10.72,174.34,174.33,26.0]
["bitfinex","SOLUSD",1752696178377,43.88,174.34,174.33,26.0]
["bitfinex","SOLUSD",1752696178575,44.45444853,174.34,174.3,9.22102176]
["bitfinex","SOLUSD",1752696178769,10.0,174.32,174.3,9.22102176]
["bitfinex","SOLUSD",1752696178988,33.16,174.31,174.3,9.22102176]
["bitfinex","SOLUSD",1752696179596,43.82,174.31,174.3,26.0]
["bitfinex","SOLUSD",1752696180104,10.0,174.3,174.27,26.0]
["bitfinex","SOLUSD",1752696180399,10.66,174.3,174.29,9.22102176]
["bitfinex","SOLUSD",1752696180701,43.1,174.3,174.29,9.22102176]
["bitfinex","SOLUSD",1752696180901,33.1,174.3,174.29,9.22102176]
["bitfinex","SOLUSD",1752696181212,10.0,174.33,174.32,26.0]
["bitfinex","SOLUSD",1752696181511,0.06,174.34,174.32,41.36759817]
["bitfinex","SOLUSD",1752696181817,33.16,174.34,174.33,9.63102176]
["bitfinex","SOLUSD",1752696181987,0.06,174.34,174.33,9.63102176]
["bitfinex","SOLUSD",1752696183425,0.06,174.34,174.33,9.22102176]
["bitfinex","SOLUSD",1752696183713,0.06,174.34,174.33,14.9572691]
["bitfinex","SOLUSD",1752696187220,0.06,174.34,174.33,5.73624734]
["bitfinex","SOLUSD",1752696187515,0.06,174.34,174.33,14.9572691]
["bitfinex","SOLUSD",1752696187918,0.76,174.34,174.33,9.22102176]
["bitfinex","SOLUSD",1752696188136,0.76,174.34,174.33,14.9572691]
["bitfinex","SOLUSD",1752696188294,0.76,174.34,174.33,9.22102176]
["bitfinex","SOLUSD",1752696188823,0.76,174.34,174.33,14.9572691]
["bitfinex","SOLUSD",1752696189122,0.76,174.34,174.33,9.22102176]
["bitfinex","SOLUSD",1752696189722,0.76,174.34,174.32,26.0]
["bitfinex","SOLUSD",1752696189916,0.76,174.34,174.33,26.0]
["bitfinex","SOLUSD",1752696189917,10.06,174.34,174.33,26.0]
["bitfinex","SOLUSD",1752696190316,10.0,174.32,174.31,9.22102176]
["bitfinex","SOLUSD",1752696190517,43.68,174.32,174.31,9.22102176]
["bitfinex","SOLUSD",1752696191715,32.98,174.32,174.31,35.22102176]
["bitfinex","SOLUSD",1752696191917,42.98,174.32,174.31,9.22102176]
["bitfinex","SOLUSD",1752696192517,43.68,174.32,174.3,9.22102176]
["bitfinex","SOLUSD",1752696193323,43.68,174.32,174.29,31.7374998]
["bitfinex","SOLUSD",1752696193505,43.68,174.32,174.31,26.0]
["bitfinex","SOLUSD",1752696193827,43.68,174.32,174.29,31.7374998]
["bitfinex","SOLUSD",1752696193828,43.68,174.32,174.3,9.22102176]
["bitfinex","SOLUSD",1752696193994,43.68,174.32,174.31,35.22102176]
["bitfinex","SOLUSD",1752696194199,43.68,174.32,174.31,9.22102176]
["bitfinex","SOLUSD",1752696194721,43.68,174.32,174.3,9.22102176]
["bitfinex","SOLUSD",1752696195124,33.68,174.32,174.3,9.22102176]
["bitfinex","SOLUSD",1752696195302,43.68,174.32,174.3,9.22102176]
["bitfinex","SOLUSD",1752696195501,43.68,174.32,174.29,5.7374998]
["bitfinex","SOLUSD",1752696195502,0.7,174.31,174.29,9.22102176]
["bitfinex","SOLUSD",1752696195707,32.86,174.3,174.29,35.22102176]
["bitfinex","SOLUSD",1752696195930,33.56,174.3,174.28,35.22102176]
["bitfinex","SOLUSD",1752696196336,43.56,174.3,174.28,35.22102176]
["bitfinex","SOLUSD",1752696196834,0.7,174.29,174.28,35.22102176]
["bitfinex","SOLUSD",1752696197034,10.7,174.29,174.27,6.21888172]
["bitfinex","SOLUSD",1752696197240,43.5,174.28,174.26,2.04623805]
["bitfinex","SOLUSD",1752696197409,10.0,174.27,174.26,2.04623805]
["bitfinex","SOLUSD",1752696197603,10.7,174.27,174.26,2.04623805]
["bitfinex","SOLUSD",1752696198437,0.7,174.27,174.26,2.04623805]
["bitfinex","SOLUSD",1752696198614,10.7,174.27,174.26,2.04623805]
["bitfinex","SOLUSD",1752696198811,10.7,174.27,174.26,28.04623805]
["bitfinex","SOLUSD",1752696199127,19.91767488,174.27,174.26,2.04623805]
["bitfinex","SOLUSD",1752696199335,20.49212341,174.27,174.26,2.04623805]
["bitfinex","SOLUSD",1752696200226,11.27444853,174.27,174.26,28.04623805]
["bitfinex","SOLUSD",1752696201543,20.49212341,174.27,174.26,2.04623805]
["bitfinex","SOLUSD",1752696202029,26.2303457,174.27,174.26,2.04623805]
["bitfinex","SOLUSD",1752696207132,43.01502967,174.27,174.26,2.04623805]
["bitfinex","SOLUSD",1752696207537,10.0,174.24,174.23,0.03]
["bitfinex","SOLUSD",1752696207740,42.54,174.24,174.23,26.03]
["bitfinex","SOLUSD",1752696207934,43.24,174.24,174.23,26.03]
["bitfinex","SOLUSD",1752696209822,32.54,174.24,174.23,40.98721456]
["bitfinex","SOLUSD",1752696210030,2.08334853,174.28,174.23,40.98721456]
["bitfinex","SOLUSD",1752696210031,10.0,174.26,174.23,32.17953968]
["bitfinex","SOLUSD",1752696210331,42.44,174.25,174.24,0.41]
["bitfinex","SOLUSD",1752696210553,42.46,174.25,174.23,31.76953968]
["bitfinex","SOLUSD",1752696210748,42.46,174.25,174.23,32.17953968]
["bitfinex","SOLUSD",1752696210939,32.46,174.25,174.23,32.17953968]
["bitfinex","SOLUSD",1752696211140,42.46,174.25,174.23,32.17953968]
["bitfinex","SOLUSD",1752696211537,10.0,174.25,174.23,32.17953968]
["bitfinex","SOLUSD",1752696211764,32.44,174.24,174.23,32.17953968]
["bitfinex","SOLUSD",1752696212431,10.0,174.3,174.23,41.39721456]
["bitfinex","SOLUSD",1752696212747,10.0,174.3,174.29,9.21767488]
["bitfinex","SOLUSD",1752696212948,42.4,174.3,174.29,9.21767488]
["bitfinex","SOLUSD",1752696213150,32.4,174.3,174.29,9.21767488]
["bitfinex","SOLUSD",1752696214235,32.4,174.3,174.29,14.95523871]
["bitfinex","SOLUSD",1752696214531,32.4,174.3,174.29,35.21767488]
["bitfinex","SOLUSD",1752696215563,32.4,174.3,174.29,31.73756383]
["bitfinex","SOLUSD",1752696215759,32.4,174.3,174.29,40.95523871]
["bitfinex","SOLUSD",1752696216640,32.4,174.3,174.29,35.21767488]
["bitfinex","SOLUSD",1752696216839,32.4,174.3,174.29,40.95523871]
["bitfinex","SOLUSD",1752696217363,32.4,174.3,174.29,35.21767488]
["bitfinex","SOLUSD",1752696217754,32.4,174.3,174.28,5.73777372]
["bitfinex","SOLUSD",1752696217954,32.4,174.3,174.29,9.21767488]
["bitfinex","SOLUSD",1752696218532,10.0,174.33,174.31,26.0]
["bitfinex","SOLUSD",1752696218758,32.38,174.32,174.31,26.0]
["bitfinex","SOLUSD",1752696218953,10.0,174.33,174.31,35.21767488]
["bitfinex","SOLUSD",1752696219257,10.0,174.33,174.32,9.21767488]
["bitfinex","SOLUSD",1752696219459,42.38,174.33,174.32,9.21767488]
["bitfinex","SOLUSD",1752696219763,10.0,174.33,174.32,9.21767488]
["bitfinex","SOLUSD",1752696219958,0.06,174.34,174.32,10.20133252]
["bitfinex","SOLUSD",1752696220264,0.06,174.34,174.33,9.21767488]
["bitfinex","SOLUSD",1752696220845,0.06,174.34,174.33,35.21767488]
["bitfinex","SOLUSD",1752696221051,0.06,174.34,174.33,32.21440746]
["bitfinex","SOLUSD",1752696222047,0.06,174.34,174.33,37.9506548]
["bitfinex","SOLUSD",1752696222552,0.06,174.36,174.33,46.71498699]
["bitfinex","SOLUSD",1752696222848,10.06,174.41,174.33,46.71498699]
["bitfinex","SOLUSD",1752696222849,32.52,174.41,174.38,26.0]
["bitfinex","SOLUSD",1752696223166,0.06,174.41,174.4,6.21440746]
["bitfinex","SOLUSD",1752696223350,32.54,174.41,174.4,6.21440746]
["bitfinex","SOLUSD",1752696224345,32.54,174.41,174.4,11.94835241]
["bitfinex","SOLUSD",1752696225160,0.06,174.41,174.4,14.93073865]
["bitfinex","SOLUSD",1752696225338,0.06,174.41,174.4,24.53753235]
["bitfinex","SOLUSD",1752696225535,32.46,174.41,174.4,24.53753235]
["bitfinex","SOLUSD",1752696225750,0.06,174.41,174.4,24.53753235]
["bitfinex","SOLUSD",1752696227765,0.06,174.41,174.4,5.73394495]
["bitfinex","SOLUSD",1752696227944,0.06,174.41,174.4,14.93073865]
["bitfinex","SOLUSD",1752696228344,0.06,174.41,174.4,24.53753235]
["bitfinex","SOLUSD",1752696228560,0.06,174.41,174.4,15.34073865]
["bitfinex","SOLUSD",1752696229982,0.06,174.41,174.4,6.14394495]
["bitfinex","SOLUSD",1752696230144,0.06,174.41,174.4,15.34073865]
["bitfinex","SOLUSD",1752696230342,0.06,174.41,174.4,24.53753235]
["bitfinex","SOLUSD",1752696230538,0.06,174.41,174.4,15.34073865]
["bitfinex","SOLUSD",1752696231561,0.06,174.41,174.4,6.14394495]
["bitfinex","SOLUSD",1752696231762,0.06,174.41,174.4,15.34073865]
["bitfinex","SOLUSD",1752696232648,0.06,174.41,174.4,14.93073865]
["bitfinex","SOLUSD",1752696232970,0.06,174.41,174.4,15.50413314]
["bitfinex","SOLUSD",1752696233664,0.06,174.41,174.38,6.30773477]
["bitfinex","SOLUSD",1752696233873,0.06,174.41,174.4,26.0]
["bitfinex","SOLUSD",1752696233874,33.23,174.41,174.4,26.0]
["bitfinex","SOLUSD",1752696234075,32.54,174.41,174.4,35.1967937]
["bitfinex","SOLUSD",1752696234263,32.54,174.41,174.4,40.93073865]
["bitfinex","SOLUSD",1752696235361,32.54,174.41,174.4,41.34073865]
["bitfinex","SOLUSD",1752696235560,0.06,174.41,174.4,41.34073865]
["bitfinex","SOLUSD",1752696235761,0.06,174.41,174.4,32.14394495]
["bitfinex","SOLUSD",1752696235963,0.06,174.41,174.4,41.34073865]
["bitfinex","SOLUSD",1752696236475,0.06,174.41,174.4,40.93073865]
["bitfinex","SOLUSD",1752696240668,0.06,174.41,174.4,41.34073865]
["bitfinex","SOLUSD",1752696241471,0.06,174.41,174.4,50.53753235]
["bitfinex","SOLUSD",1752696241685,0.06,174.41,174.4,41.34073865]
["bitfinex","SOLUSD",1752696241988,0.06,174.41,174.4,50.53753235]
["bitfinex","SOLUSD",1752696242687,0.06,174.41,174.4,41.34073865]
["bitfinex","SOLUSD",1752696243269,0.06,174.41,174.4,40.93073865]
["bitfinex","SOLUSD",1752696243585,0.06,174.41,174.4,50.53753235]
["bitfinex","SOLUSD",1752696243964,0.06,174.41,174.4,41.34073865]
["bitfinex","SOLUSD",1752696245082,0.06,174.41,174.4,50.53753235]
["bitfinex","SOLUSD",1752696245283,0.06,174.43,174.4,67.32221632]
["bitfinex","SOLUSD",1752696245498,0.06,174.43,174.42,9.1967937]
["bitfinex","SOLUSD",1752696245885,0.06,174.43,174.42,35.6067937]
["bitfinex","SOLUSD",1752696246590,0.06,174.43,174.42,50.81768232]
["bitfinex","SOLUSD",1752696246973,0.06,174.43,174.42,47.82607803]
["bitfinex","SOLUSD",1752696247173,0.06,174.43,174.42,47.35417608]
["bitfinex","SOLUSD",1752696247369,0.06,174.43,174.42,59.7645549]
["bitfinex","SOLUSD",1752696247578,0.06,174.43,174.42,47.35417608]
["bitfinex","SOLUSD",1752696247781,0.06,174.43,174.42,59.7645549]
["bitfinex","SOLUSD",1752696249403,0.78,174.43,174.42,47.41607803]
["bitfinex","SOLUSD",1752696250091,0.78,174.43,174.42,53.14936549]
["bitfinex","SOLUSD",1752696250274,0.78,174.43,174.42,26.0]
["bitfinex","SOLUSD",1752696250475,0.78,174.43,174.42,6.20518941]
["bitfinex","SOLUSD",1752696250686,10.78,174.43,174.42,6.20518941]
["bitfinex","SOLUSD",1752696250892,0.78,174.43,174.42,6.20518941]
["bitfinex","SOLUSD",1752696251096,10.78,174.43,174.42,6.20518941]
["bitfinex","SOLUSD",1752696251491,10.06,174.43,174.42,6.20518941]
["bitfinex","SOLUSD",1752696251705,10.78,174.43,174.42,26.0]
["bitfinex","SOLUSD",1752696251905,10.78,174.43,174.42,32.20518941]
["bitfinex","SOLUSD",1752696252104,10.06,174.43,174.42,32.20518941]
["bitfinex","SOLUSD",1752696252474,10.78,174.43,174.42,32.20518941]
["bitfinex","SOLUSD",1752696252976,0.78,174.43,174.42,32.20518941]
["bitfinex","SOLUSD",1752696253182,10.78,174.43,174.42,32.20518941]
["bitfinex","SOLUSD",1752696253575,10.78,174.43,174.42,26.0]
["bitfinex","SOLUSD",1752696253899,10.78,174.43,174.41,32.20518941]
["bitfinex","SOLUSD",1752696254094,33.44,174.42,174.41,32.20518941]
["bitfinex","SOLUSD",1752696254297,43.44,174.42,174.41,26.0]
["bitfinex","SOLUSD",1752696254484,43.44,174.42,174.41,32.20518941]
["bitfinex","SOLUSD",1752696254992,43.44,174.42,174.41,26.0]
["bitfinex","SOLUSD",1752696255196,43.44,174.42,174.37,0.03]
["bitfinex","SOLUSD",1752696255197,10.0,174.41,174.39,6.20518941]
["bitfinex","SOLUSD",1752696255372,10.72,174.4,174.39,6.20518941]
["bitfinex","SOLUSD",1752696256087,10.72,174.4,174.39,32.20518941]
["bitfinex","SOLUSD",1752696256393,10.72,174.4,174.38,26.0]
["bitfinex","SOLUSD",1752696256394,10.0,174.39,174.38,26.0]
["bitfinex","SOLUSD",1752696256697,43.38,174.39,174.38,26.0]
["bitfinex","SOLUSD",1752696257903,33.38,174.39,174.38,26.0]
["bitfinex","SOLUSD",1752696258111,33.38,174.39,174.37,6.23518941]
["bitfinex","SOLUSD",1752696258290,10.72,174.38,174.37,6.23518941]
["bitfinex","SOLUSD",1752696258689,10.72,174.38,174.37,26.03]
["bitfinex","SOLUSD",1752696258999,0.72,174.38,174.37,26.03]
["bitfinex","SOLUSD",1752696259178,10.72,174.38,174.37,26.03]
["bitfinex","SOLUSD",1752696259379,0.72,174.38,174.37,26.03]
["bitfinex","SOLUSD",1752696259681,10.72,174.38,174.37,26.03]
["bitfinex","SOLUSD",1752696259883,10.72,174.38,174.37,32.23518941]
["bitfinex","SOLUSD",1752696260075,0.72,174.38,174.37,32.23518941]
["bitfinex","SOLUSD",1752696260276,10.72,174.38,174.37,32.23518941]
["bitfinex","SOLUSD",1752696260473,0.72,174.38,174.37,32.23518941]
["bitfinex","SOLUSD",1752696261081,10.72,174.38,174.37,26.03]
["bitfinex","SOLUSD",1752696261294,10.72,174.38,174.37,32.23518941]
["bitfinex","SOLUSD",1752696261495,10.0,174.38,174.37,32.23518941]
["bitfinex","SOLUSD",1752696262088,42.66,174.39,174.38,26.0]
["bitfinex","SOLUSD",1752696262504,42.56,174.39,174.38,32.20518941]
["bitfinex","SOLUSD",1752696262689,43.28,174.39,174.38,32.20518941]
["bitfinex","SOLUSD",1752696263595,42.56,174.39,174.38,32.20518941]
["bitfinex","SOLUSD",1752696263908,43.28,174.39,174.38,32.20518941]
["bitfinex","SOLUSD",1752696264108,42.56,174.39,174.38,32.20518941]
["bitfinex","SOLUSD",1752696264694,43.28,174.39,174.38,32.20518941]
["bitfinex","SOLUSD",1752696265506,43.28,174.39,174.38,26.0]
["bitfinex","SOLUSD",1752696266207,43.28,174.39,174.37,6.23518941]
["bitfinex","SOLUSD",1752696266390,43.28,174.39,174.38,6.20518941]
["bitfinex","SOLUSD",1752696267533,10.72,174.39,174.38,6.20518941]
["bitfinex","SOLUSD",1752696267706,43.22,174.39,174.38,6.20518941]
["bitfinex","SOLUSD",1752696268186,42.5,174.39,174.38,6.20518941]
["bitfinex","SOLUSD",1752696268712,42.5,174.39,174.38,11.939792]
["bitfinex","SOLUSD",1752696268881,0.06,174.43,174.38,11.939792]
["bitfinex","SOLUSD",1752696268882,10.0,174.41,174.38,11.939792]
["bitfinex","SOLUSD",1752696269210,10.0,174.42,174.41,26.0]
["bitfinex","SOLUSD",1752696269506,42.48,174.42,174.41,32.20518941]
["bitfinex","SOLUSD",1752696270181,10.0,174.42,174.41,32.20518941]
["bitfinex","SOLUSD",1752696270384,42.48,174.42,174.41,37.9388056]
["bitfinex","SOLUSD",1752696270990,32.48,174.42,174.41,37.9388056]
["bitfinex","SOLUSD",1752696271191,42.48,174.42,174.41,37.9388056]
["bitfinex","SOLUSD",1752696273220,48.93328746,174.42,174.39,6.20518941]
["bitfinex","SOLUSD",1752696273522,48.93328746,174.42,174.41,26.0]
["bitfinex","SOLUSD",1752696273523,48.21328746,174.42,174.41,26.0]
["bitfinex","SOLUSD",1752696273911,48.93328746,174.42,174.41,26.0]
["bitfinex","SOLUSD",1752696274105,43.2,174.42,174.41,26.0]
["bitfinex","SOLUSD",1752696275014,10.72,174.42,174.41,6.20518941]
["bitfinex","SOLUSD",1752696275310,10.0,174.41,174.38,31.73460259]
["bitfinex","SOLUSD",1752696275512,32.38,174.4,174.38,31.73460259]
["bitfinex","SOLUSD",1752696276615,32.38,174.4,174.38,5.73460259]
["bitfinex","SOLUSD",1752696276819,32.38,174.4,174.39,6.20518941]
["bitfinex","SOLUSD",1752696277218,32.38,174.4,174.39,11.93946316]
["bitfinex","SOLUSD",1752696278222,33.08,174.4,174.39,6.20518941]
["bitfinex","SOLUSD",1752696278415,33.08,174.4,174.39,11.93946316]
["bitfinex","SOLUSD",1752696279710,32.38,174.4,174.39,11.93946316]
["bitfinex","SOLUSD",1752696280123,32.38,174.4,174.39,5.73427375]
["bitfinex","SOLUSD",1752696280319,32.38,174.4,174.39,11.93946316]
["bitfinex","SOLUSD",1752696281410,33.08,174.4,174.39,6.20518941]
["bitfinex","SOLUSD",1752696281834,10.0,174.42,174.41,26.0]
["bitfinex","SOLUSD",1752696282037,42.32,174.42,174.41,32.20518941]
["bitfinex","SOLUSD",1752696282737,32.32,174.42,174.41,32.20518941]
["bitfinex","SOLUSD",1752696283313,42.32,174.42,174.41,37.9388056]
["bitfinex","SOLUSD",1752696283543,0.06,174.43,174.41,37.9388056]
["bitfinex","SOLUSD",1752696283714,0.06,174.43,174.42,12.41037882]
["bitfinex","SOLUSD",1752696283912,32.36,174.43,174.42,6.20518941]
["bitfinex","SOLUSD",1752696284536,32.36,174.43,174.42,12.41037882]
["bitfinex","SOLUSD",1752696284731,32.36,174.43,174.42,6.20518941]
["bitfinex","SOLUSD",1752696285418,32.36,174.43,174.42,11.93847687]
["bitfinex","SOLUSD",1752696285827,33.06,174.43,174.42,11.93847687]
["bitfinex","SOLUSD",1752696286917,33.06,174.43,174.42,6.20518941]
["bitfinex","SOLUSD",1752696287714,33.06,174.43,174.42,26.0]
["bitfinex","SOLUSD",1752696287912,33.06,174.43,174.42,32.20518941]
["bitfinex","SOLUSD",1752696288341,33.06,174.43,174.42,26.0]
["bitfinex","SOLUSD",1752696288517,33.06,174.43,174.42,6.20518941]
["bitfinex","SOLUSD",1752696288940,32.36,174.43,174.42,6.20518941]
["bitfinex","SOLUSD",1752696289243,33.06,174.43,174.42,6.20518941]
["bitfinex","SOLUSD",1752696289446,32.36,174.43,174.42,11.93847687]
["bitfinex","SOLUSD",1752696289639,32.36,174.43,174.42,5.73328746]
["bitfinex","SOLUSD",1752696289944,33.06,174.43,174.42,11.93847687]
["bitfinex","SOLUSD",1752696290537,32.36,174.43,174.42,11.93847687]
["bitfinex","SOLUSD",1752696291233,33.06,174.43,174.42,6.20518941]
["bitfinex","SOLUSD",1752696291822,43.06,174.43,174.42,6.20518941]
["bitfinex","SOLUSD",1752696292522,42.26,174.43,174.42,5.73328746]
["bitfinex","SOLUSD",1752696292838,42.96,174.43,174.42,6.20518941]
["bitfinex","SOLUSD",1752696293240,42.96,174.43,174.41,0.03]
["bitfinex","SOLUSD",1752696293241,10.0,174.42,174.41,0.03]
["bitfinex","SOLUSD",1752696293438,10.7,174.42,174.41,6.23518941]
["bitfinex","SOLUSD",1752696293949,10.06,174.43,174.41,11.9688056]
["bitfinex","SOLUSD",1752696294139,10.06,174.43,174.41,5.76361619]
["bitfinex","SOLUSD",1752696294344,0.06,174.43,174.42,6.20518941]
["bitfinex","SOLUSD",1752696294648,32.44,174.43,174.42,6.20518941]
["bitfinex","SOLUSD",1752696294843,0.06,174.43,174.42,6.20518941]
["bitfinex","SOLUSD",1752696295031,0.1,174.48,174.45,26.0]
["bitfinex","SOLUSD",1752696295227,0.1,174.48,174.46,0.57319729]
["bitfinex","SOLUSD",1752696295428,0.7,174.47,174.46,0.57319729]
["bitfinex","SOLUSD",1752696295657,43.72,174.47,174.45,26.0]
["bitfinex","SOLUSD",1752696295863,43.72,174.47,174.46,6.20518941]
["bitfinex","SOLUSD",1752696296155,43.72,174.47,174.46,26.0]
["bitfinex","SOLUSD",1752696296659,43.72,174.47,174.46,32.20518941]
["bitfinex","SOLUSD",1752696297151,43.72,174.47,174.46,6.20518941]
["bitfinex","SOLUSD",1752696297839,43.72,174.47,174.46,26.0]
["bitfinex","SOLUSD",1752696298045,43.72,174.47,174.46,32.20518941]
["bitfinex","SOLUSD",1752696298450,43.02,174.47,174.46,26.0]
["bitfinex","SOLUSD",1752696298756,33.02,174.47,174.46,32.20518941]
["bitfinex","SOLUSD",1752696299065,43.72,174.47,174.46,26.0]
["bitfinex","SOLUSD",1752696299266,33.72,174.47,174.46,28.91799592]
["bitfinex","SOLUSD",1752696299437,33.2,174.47,174.46,35.12318533]
["bitfinex","SOLUSD",1752696300153,33.18,174.47,174.46,35.12318533]
["bitfinex","SOLUSD",1752696300352,43.88,174.47,174.46,2.91799592]
["bitfinex","SOLUSD",1752696300571,33.88,174.47,174.46,6.20518941]
["bitfinex","SOLUSD",1752696300756,43.88,174.47,174.46,6.20518941]
["bitfinex","SOLUSD",1752696301238,10.0,174.45,174.41,0.03]
["bitfinex","SOLUSD",1752696301430,10.0,174.43,174.41,6.23518941]
["bitfinex","SOLUSD",1752696301638,43.9,174.42,174.41,6.23518941]
["bitfinex","SOLUSD",1752696301831,33.9,174.42,174.41,26.03]
["bitfinex","SOLUSD",1752696302032,43.2,174.42,174.41,32.23518941]
["bitfinex","SOLUSD",1752696302269,33.2,174.42,174.41,6.23518941]
["bitfinex","SOLUSD",1752696302436,43.2,174.42,174.41,6.23518941]
["bitfinex","SOLUSD",1752696302760,10.0,174.45,174.41,11.96865564]
["bitfinex","SOLUSD",1752696302975,0.7,174.45,174.44,26.0]
["bitfinex","SOLUSD",1752696303176,43.94,174.45,174.44,32.20518941]
["bitfinex","SOLUSD",1752696303347,43.94,174.45,174.44,26.0]
["bitfinex","SOLUSD",1752696303730,10.0,174.44,174.42,6.20518941]
["bitfinex","SOLUSD",1752696303938,33.24,174.43,174.42,6.20518941]
["bitfinex","SOLUSD",1752696304265,43.94,174.43,174.42,32.20518941]
["bitfinex","SOLUSD",1752696306554,33.94,174.43,174.42,32.20518941]
["bitfinex","SOLUSD",1752696306733,43.24,174.43,174.42,32.20518941]
["bitfinex","SOLUSD",1752696306933,43.94,174.43,174.42,26.0]
["bitfinex","SOLUSD",1752696307129,33.94,174.43,174.42,32.20518941]
["bitfinex","SOLUSD",1752696307348,43.94,174.43,174.42,32.20518941]
["bitfinex","SOLUSD",1752696307574,10.68,174.47,174.42,44.55366628]
["bitfinex","SOLUSD",1752696307743,10.0,174.46,174.43,0.98329587]
["bitfinex","SOLUSD",1752696307944,43.14,174.46,174.44,5.73263013]
["bitfinex","SOLUSD",1752696308748,33.14,174.46,174.44,5.73263013]
["bitfinex","SOLUSD",1752696308953,43.14,174.46,174.45,11.93749092]
["bitfinex","SOLUSD",1752696309358,33.14,174.46,174.45,11.93749092]
["bitfinex","SOLUSD",1752696309670,43.14,174.46,174.45,5.73230151]
["bitfinex","SOLUSD",1752696309882,43.14,174.46,174.45,11.93749092]
["bitfinex","SOLUSD",1752696310045,33.14,174.46,174.45,6.20518941]
["bitfinex","SOLUSD",1752696310242,43.14,174.46,174.45,6.20518941]
["bitfinex","SOLUSD",1752696310863,43.82,174.46,174.45,6.20518941]
["bitfinex","SOLUSD",1752696311260,33.82,174.46,174.45,6.20518941]
["bitfinex","SOLUSD",1752696311468,43.88,174.46,174.45,6.20518941]
["bitfinex","SOLUSD",1752696311885,43.88,174.46,174.44,5.73263013]
["bitfinex","SOLUSD",1752696312378,43.2,174.46,174.45,6.20518941]
["bitfinex","SOLUSD",1752696312546,0.06,174.46,174.45,6.20518941]
["bitfinex","SOLUSD",1752696312746,0.06,174.46,174.45,0.98323015]
["bitfinex","SOLUSD",1752696312944,0.06,174.46,174.45,7.18841956]
["bitfinex","SOLUSD",1752696313149,0.06,174.46,174.45,0.98323015]
["bitfinex","SOLUSD",1752696313651,0.06,174.46,174.45,7.18841956]
["bitfinex","SOLUSD",1752696313845,0.06,174.46,174.45,12.92072107]
["bitfinex","SOLUSD",1752696314542,33.54,174.48,174.47,42.78468397]
["bitfinex","SOLUSD",1752696314543,0.1,174.48,174.47,42.78468397]
["bitfinex","SOLUSD",1752696314762,0.1,174.48,174.47,49.39987338]
["bitfinex","SOLUSD",1752696315577,0.1,174.48,174.47,42.78468397]
["bitfinex","SOLUSD",1752696315747,0.1,174.48,174.47,54.72151778]
["bitfinex","SOLUSD",1752696316064,0.1,174.48,174.47,55.13151778]
["bitfinex","SOLUSD",1752696316948,0.06,174.49,174.48,16.78468397]
["bitfinex","SOLUSD",1752696317280,0.1,174.52,174.51,26.0]
["bitfinex","SOLUSD",1752696317453,0.1,174.52,174.51,38.98341188]
["bitfinex","SOLUSD",1752696318066,0.1,174.52,174.51,44.71374252]
["bitfinex","SOLUSD",1752696318755,0.1,174.52,174.51,32.3033637]
["bitfinex","SOLUSD",1752696318956,0.1,174.52,174.51,44.71374252]
["bitfinex","SOLUSD",1752696319367,0.78,174.52,174.5,5.73057055]
["bitfinex","SOLUSD",1752696319574,0.68,174.51,174.5,5.73057055]
["bitfinex","SOLUSD",1752696319760,0.68,174.51,174.5,11.93575996]
["bitfinex","SOLUSD",1752696320162,44.12,174.51,174.5,6.20518941]
["bitfinex","SOLUSD",1752696321449,44.12,174.51,174.49,26.0]
["bitfinex","SOLUSD",1752696321652,10.68,174.5,174.49,26.0]
["bitfinex","SOLUSD",1752696321946,10.68,174.5,174.49,32.20518941]
["bitfinex","SOLUSD",1752696322147,10.0,174.48,174.43,5.73295878]
["bitfinex","SOLUSD",1752696322457,33.4,174.47,174.44,17.35794698]
["bitfinex","SOLUSD",1752696322662,33.4,174.47,174.46,26.0]
["bitfinex","SOLUSD",1752696322866,43.4,174.47,174.46,26.0]
["bitfinex","SOLUSD",1752696323070,33.4,174.47,174.46,26.0]
["bitfinex","SOLUSD",1752696323372,43.4,174.47,174.46,6.20518941]
["bitfinex","SOLUSD",1752696323574,43.4,174.47,174.44,0.57326301]
["bitfinex","SOLUSD",1752696323750,43.4,174.47,174.46,26.0]
["bitfinex","SOLUSD",1752696323956,33.4,174.47,174.46,37.93716235]
["bitfinex","SOLUSD",1752696324263,33.4,174.47,174.46,31.73197294]
["bitfinex","SOLUSD",1752696324461,10.0,174.47,174.46,37.93716235]
["bitfinex","SOLUSD",1752696324662,33.52,174.48,174.46,37.93716235]
["bitfinex","SOLUSD",1752696324865,33.52,174.48,174.47,6.20518941]
["bitfinex","SOLUSD",1752696325157,10.68,174.49,174.46,5.73197294]
["bitfinex","SOLUSD",1752696325359,10.68,174.49,174.48,26.0]
["bitfinex","SOLUSD",1752696325559,10.68,174.49,174.48,32.20518941]
["bitfinex","SOLUSD",1752696325774,44.16,174.49,174.48,32.20518941]
["bitfinex","SOLUSD",1752696326153,10.0,174.47,174.46,6.20518941]
["bitfinex","SOLUSD",1752696326667,10.68,174.47,174.46,6.20518941]
["bitfinex","SOLUSD",1752696327053,10.68,174.47,174.45,26.0]
["bitfinex","SOLUSD",1752696327264,10.0,174.47,174.46,6.20518941]
["bitfinex","SOLUSD",1752696327462,43.46,174.48,174.45,26.0]
["bitfinex","SOLUSD",1752696327665,43.44,174.48,174.45,26.0]
["bitfinex","SOLUSD",1752696327951,0.68,174.47,174.43,0.57329587]
["bitfinex","SOLUSD",1752696328155,43.44,174.48,174.47,26.0]
["bitfinex","SOLUSD",1752696328353,10.0,174.46,174.45,6.20518941]
["bitfinex","SOLUSD",1752696328783,10.68,174.46,174.45,6.20518941]
["bitfinex","SOLUSD",1752696330062,10.68,174.46,174.45,5.73230151]
["bitfinex","SOLUSD",1752696330275,10.0,174.45,174.44,37.93781802]
["bitfinex","SOLUSD",1752696330451,33.4,174.45,174.44,37.93781802]
["bitfinex","SOLUSD",1752696330657,43.4,174.45,174.44,37.93781802]
["bitfinex","SOLUSD",1752696330873,44.08,174.45,174.44,31.73262861]
["bitfinex","SOLUSD",1752696331081,44.08,174.45,174.44,37.93781802]
["bitfinex","SOLUSD",1752696331452,34.08,174.45,174.44,31.73262861]
["bitfinex","SOLUSD",1752696331658,44.08,174.45,174.44,31.73262861]
["bitfinex","SOLUSD",1752696331856,44.08,174.45,174.44,37.93781802]
["bitfinex","SOLUSD",1752696332293,43.4,174.45,174.44,37.93781802]
["bitfinex","SOLUSD",1752696332463,43.4,174.45,174.44,31.73262861]
["bitfinex","SOLUSD",1752696332802,33.4,174.45,174.44,37.93781802]
["bitfinex","SOLUSD",1752696333000,10.68,174.5,174.44,38.34781802]
["bitfinex","SOLUSD",1752696333277,10.68,174.5,174.45,0.57323015]
["bitfinex","SOLUSD",1752696333278,10.0,174.48,174.45,0.57323015]
["bitfinex","SOLUSD",1752696333486,33.32,174.49,174.45,0.98323015]
["bitfinex","SOLUSD",1752696333671,43.32,174.49,174.45,0.98323015]
["bitfinex","SOLUSD",1752696333862,10.0,174.48,174.45,0.98323015]
["bitfinex","SOLUSD",1752696334053,0.68,174.47,174.44,31.73262861]
["bitfinex","SOLUSD",1752696334266,33.38,174.46,174.44,31.73262861]
["bitfinex","SOLUSD",1752696334475,33.38,174.46,174.45,6.20518941]
["bitfinex","SOLUSD",1752696334870,34.06,174.46,174.44,26.0]
["bitfinex","SOLUSD",1752696335094,44.06,174.46,174.45,6.20518941]
["bitfinex","SOLUSD",1752696335375,44.06,174.46,174.44,31.73246673]
["bitfinex","SOLUSD",1752696335572,44.06,174.46,174.45,26.0]
["bitfinex","SOLUSD",1752696335777,44.06,174.46,174.45,6.20518941]
["bitfinex","SOLUSD",1752696335983,10.0,174.45,174.44,31.73256308]
["bitfinex","SOLUSD",1752696336174,10.0,174.45,174.44,37.93775249]
["bitfinex","SOLUSD",1752696336375,10.68,174.49,174.44,52.67932781]
["bitfinex","SOLUSD",1752696336571,44.14,174.51,174.5,26.0]
["bitfinex","SOLUSD",1752696336764,10.0,174.5,174.45,26.41]
["bitfinex","SOLUSD",1752696336965,10.0,174.5,174.49,26.0]
["bitfinex","SOLUSD",1752696337380,33.46,174.51,174.5,26.0]
["bitfinex","SOLUSD",1752696337381,10.0,174.51,174.5,26.0]
["bitfinex","SOLUSD",1752696337594,44.16,174.51,174.5,26.0]
["bitfinex","SOLUSD",1752696337973,10.0,174.48,174.47,26.0]
["bitfinex","SOLUSD",1752696338176,10.0,174.46,174.45,6.20518941]
["bitfinex","SOLUSD",1752696338510,10.68,174.46,174.45,6.20518941]
["bitfinex","SOLUSD",1752696339402,10.68,174.46,174.41,8.66055347]
["bitfinex","SOLUSD",1752696339589,10.0,174.44,174.43,6.20518941]
["bitfinex","SOLUSD",1752696339795,10.68,174.44,174.43,6.20518941]
["bitfinex","SOLUSD",1752696339994,10.68,174.44,174.43,26.0]
["bitfinex","SOLUSD",1752696340498,0.68,174.44,174.43,32.20518941]
["bitfinex","SOLUSD",1752696340675,10.68,174.44,174.43,26.0]
["bitfinex","SOLUSD",1752696341180,31.00420995,174.45,174.43,32.20518941]
["bitfinex","SOLUSD",1752696341410,31.00420995,174.45,174.44,6.20518941]
["bitfinex","SOLUSD",1752696341700,31.00420995,174.45,174.44,26.0]
["bitfinex","SOLUSD",1752696342199,6.30614189,174.47,174.44,32.20518941]
["bitfinex","SOLUSD",1752696342406,33.42,174.45,174.44,32.20518941]
["bitfinex","SOLUSD",1752696342655,33.42,174.45,174.44,26.0]
["bitfinex","SOLUSD",1752696342777,33.4,174.45,174.44,32.20518941]
["bitfinex","SOLUSD",1752696343180,0.68,174.45,174.44,32.20518941]
["bitfinex","SOLUSD",1752696343489,34.28,174.45,174.44,32.20518941]
["bitfinex","SOLUSD",1752696343804,0.68,174.45,174.44,32.20518941]
["bitfinex","SOLUSD",1752696344102,34.26,174.45,174.44,32.20518941]
["bitfinex","SOLUSD",1752696345097,33.58,174.45,174.44,32.20518941]
["bitfinex","SOLUSD",1752696345302,33.58,174.45,174.44,26.0]
["bitfinex","SOLUSD",1752696345489,33.58,174.45,174.44,32.20518941]
["bitfinex","SOLUSD",1752696345801,33.58,174.45,174.44,37.93781954]
["bitfinex","SOLUSD",1752696346300,7.27874853,174.49,174.44,37.93781954]
["bitfinex","SOLUSD",1752696346519,34.24,174.48,174.46,6.20518941]
["bitfinex","SOLUSD",1752696346729,0.68,174.47,174.46,6.20518941]
["bitfinex","SOLUSD",1752696346906,0.68,174.47,174.45,6.20518941]
["bitfinex","SOLUSD",1752696347403,33.56,174.46,174.45,6.20518941]
["bitfinex","SOLUSD",1752696348991,0.68,174.51,174.48,26.0]
["bitfinex","SOLUSD",1752696349207,0.1,174.52,174.5,12.41037882]
["bitfinex","SOLUSD",1752696349398,0.1,174.52,174.51,18.14070946]
["bitfinex","SOLUSD",1752696349598,0.1,174.52,174.51,18.82070946]
["bitfinex","SOLUSD",1752696353727,1e-08,174.52,174.51,18.82070946]
["bitfinex","SOLUSD",1752696353919,1e-08,174.52,174.51,35.60539343]
["bitfinex","SOLUSD",1752696354501,1e-08,174.52,174.51,18.82070946]
["bitfinex","SOLUSD",1752696354717,1e-08,174.52,174.51,19.39374252]
["bitfinex","SOLUSD",1752696356306,1e-08,174.52,174.51,18.14070946]
["bitfinex","SOLUSD",1752696356817,1e-08,174.52,174.51,11.93552005]
["bitfinex","SOLUSD",1752696357673,1e-08,174.52,174.5,5.73065902]
["bitfinex","SOLUSD",1752696357813,1e-08,174.52,174.51,6.20518941]
["bitfinex","SOLUSD",1752696359430,1e-08,174.52,174.51,12.41037882]
["bitfinex","SOLUSD",1752696359832,1e-08,174.52,174.51,19.39374252]
["bitfinex","SOLUSD",1752696362312,1e-08,174.52,174.51,36.17842649]
["bitfinex","SOLUSD",1752696362512,1e-08,174.52,174.51,19.39374252]
["bitfinex","SOLUSD",1752696365640,1e-08,174.52,174.51,18.71374252]
["bitfinex","SOLUSD",1752696366355,1e-08,174.52,174.51,19.39374252]
["bitfinex","SOLUSD",1752696367929,1e-08,174.52,174.51,6.9833637]
["bitfinex","SOLUSD",1752696368135,1e-08,174.52,174.51,19.39374252]
["bitfinex","SOLUSD",1752696371537,1e-08,174.52,174.51,18.71374252]
["bitfinex","SOLUSD",1752696373042,1e-08,174.52,174.51,19.42374252]
["bitfinex","SOLUSD",1752696373249,1e-08,174.52,174.51,12.50855311]
["bitfinex","SOLUSD",1752696373425,0.68000001,174.52,174.51,6.3033637]
["bitfinex","SOLUSD",1752696373741,0.68000001,174.52,174.51,11.93552005]
["bitfinex","SOLUSD",1752696374042,1e-08,174.52,174.51,35.63539343]
["bitfinex","SOLUSD",1752696374239,1e-08,174.52,174.51,36.20842649]
["bitfinex","SOLUSD",1752696375535,0.06,174.53,174.52,22.98987338]
["bitfinex","SOLUSD",1752696375729,0.06,174.53,174.52,28.72187338]
["bitfinex","SOLUSD",1752696375934,0.06,174.53,174.52,29.43187338]
["bitfinex","SOLUSD",1752696376328,0.06,174.53,174.52,35.16187567]
["bitfinex","SOLUSD",1752696376634,0.06,174.56,174.55,42.78468397]
["bitfinex","SOLUSD",1752696376843,0.06,174.56,174.55,49.56277512]
["bitfinex","SOLUSD",1752696377023,0.06,174.56,174.55,50.27277512]
["bitfinex","SOLUSD",1752696377334,0.1,174.59,174.55,50.27277512]
["bitfinex","SOLUSD",1752696377533,0.1,174.59,174.58,32.20518941]
["bitfinex","SOLUSD",1752696377738,0.1,174.59,174.58,32.7779927]
["bitfinex","SOLUSD",1752696377929,0.1,174.59,174.58,33.4879927]
["bitfinex","SOLUSD",1752696378328,0.78,174.59,174.58,6.20518941]
["bitfinex","SOLUSD",1752696378530,0.78,174.59,174.53,5.72967398]
["bitfinex","SOLUSD",1752696378531,6.50771421,174.59,174.53,5.72967398]
["bitfinex","SOLUSD",1752696378730,0.68,174.58,174.53,5.72967398]
["bitfinex","SOLUSD",1752696379036,6.4011,174.56,174.52,6.20518941]
["bitfinex","SOLUSD",1752696379241,7.45963794,174.55,174.5,6.20518941]
["bitfinex","SOLUSD",1752696379549,0.68,174.54,174.5,6.20518941]
["bitfinex","SOLUSD",1752696379730,0.57444853,174.53,174.49,6.20518941]
["bitfinex","SOLUSD",1752696379938,33.27444853,174.53,174.52,26.0]
["bitfinex","SOLUSD",1752696380173,39.47963794,174.53,174.48,6.20518941]
["bitfinex","SOLUSD",1752696380342,5.73000229,174.52,174.48,6.20518941]
["bitfinex","SOLUSD",1752696380534,5.73000229,174.52,174.51,26.0]
["bitfinex","SOLUSD",1752696380932,11.9351917,174.52,174.51,26.0]
["bitfinex","SOLUSD",1752696381254,12.6151917,174.52,174.45,6.23518941]
["bitfinex","SOLUSD",1752696381447,0.68,174.51,174.45,6.23518941]
["bitfinex","SOLUSD",1752696381747,6.88518941,174.51,174.48,26.0]
["bitfinex","SOLUSD",1752696381955,0.68,174.5,174.48,26.0]
["bitfinex","SOLUSD",1752696382245,0.68,174.5,174.49,6.20518941]
["bitfinex","SOLUSD",1752696382444,32.64,174.53,174.52,26.0]
["bitfinex","SOLUSD",1752696382650,39.41963794,174.53,174.49,26.0]
["bitfinex","SOLUSD",1752696382846,33.21444853,174.53,174.49,26.0]
["bitfinex","SOLUSD",1752696383044,0.68,174.52,174.49,26.0]
["bitfinex","SOLUSD",1752696383345,6.77963794,174.51,174.45,26.03]
["bitfinex","SOLUSD",1752696383554,0.68,174.5,174.45,0.03]
["bitfinex","SOLUSD",1752696383726,0.57444853,174.49,174.45,6.23518941]
["bitfinex","SOLUSD",1752696383926,0.68,174.48,174.45,6.23518941]
["bitfinex","SOLUSD",1752696384133,0.68,174.47,174.45,0.03]
["bitfinex","SOLUSD",1752696384334,0.68,174.47,174.45,6.23518941]
["bitfinex","SOLUSD",1752696384536,6.30550497,174.49,174.45,6.23518941]
["bitfinex","SOLUSD",1752696384537,0.68,174.46,174.45,6.23518941]
["bitfinex","SOLUSD",1752696384729,5.73074484,174.5,174.47,26.0]
["bitfinex","SOLUSD",1752696384929,6.30519337,174.5,174.49,26.0]
["bitfinex","SOLUSD",1752696385627,6.98519337,174.5,174.49,26.0]
["bitfinex","SOLUSD",1752696385833,6.41074484,174.5,174.49,26.0]
["bitfinex","SOLUSD",1752696386028,6.98519337,174.5,174.49,26.0]
["bitfinex","SOLUSD",1752696386251,0.68,174.5,174.49,26.0]
["bitfinex","SOLUSD",1752696388156,0.68,174.5,174.48,6.20518941]
["bitfinex","SOLUSD",1752696388354,0.68,174.5,174.49,26.0]
["bitfinex","SOLUSD",1752696388536,0.68,174.5,174.48,6.20518941]
["bitfinex","SOLUSD",1752696388737,33.07444853,174.51,174.5,26.0]
["bitfinex","SOLUSD",1752696389245,38.23035841,174.51,174.49,26.0]
["bitfinex","SOLUSD",1752696389447,0.68,174.5,174.48,6.20518941]
["bitfinex","SOLUSD",1752696389837,0.68,174.52,174.49,26.0]
["bitfinex","SOLUSD",1752696390037,0.68,174.54,174.51,6.20518941]
["bitfinex","SOLUSD",1752696390254,33.1,174.54,174.53,32.20518941]
["bitfinex","SOLUSD",1752696391934,2.3345,174.57,174.56,26.0]
["bitfinex","SOLUSD",1752696392239,0.68,174.54,174.53,26.0]
["bitfinex","SOLUSD",1752696393375,0.68,174.54,174.52,6.20518941]
["bitfinex","SOLUSD",1752696393579,32.38,174.53,174.52,6.20518941]
["bitfinex","SOLUSD",1752696394378,32.38,174.53,174.49,26.0]
["bitfinex","SOLUSD",1752696394540,33.06,174.53,174.49,26.0]
["bitfinex","SOLUSD",1752696394860,33.06,174.53,174.51,6.20518941]
["bitfinex","SOLUSD",1752696395847,33.06,174.53,174.51,26.0]
["bitfinex","SOLUSD",1752696396052,0.68,174.52,174.49,6.20518941]
["bitfinex","SOLUSD",1752696396256,0.68,174.51,174.46,0.71]
["bitfinex","SOLUSD",1752696396456,0.57444853,174.52,174.51,26.0]
["bitfinex","SOLUSD",1752696396866,6.77963794,174.52,174.45,0.03]
["bitfinex","SOLUSD",1752696397070,6.88518941,174.51,174.46,6.20518941]
["bitfinex","SOLUSD",1752696397250,0.68,174.5,174.48,6.20518941]
["bitfinex","SOLUSD",1752696397451,32.34,174.49,174.48,6.20518941]
["bitfinex","SOLUSD",1752696397764,32.34,174.5,174.49,26.0]
["bitfinex","SOLUSD",1752696398162,32.34,174.5,174.49,32.20518941]
["bitfinex","SOLUSD",1752696398969,0.67,174.54,174.49,32.86518941]
["bitfinex","SOLUSD",1752696399277,32.34,174.52,174.49,6.39086406]
["bitfinex","SOLUSD",1752696399447,32.34,174.52,174.51,26.0]
["bitfinex","SOLUSD",1752696400267,32.34,174.53,174.52,26.0]
["bitfinex","SOLUSD",1752696400642,32.34,174.53,174.52,32.20518941]
["bitfinex","SOLUSD",1752696401456,32.34,174.53,174.52,26.0]
["bitfinex","SOLUSD",1752696401658,32.34,174.53,174.52,32.20518941]
["bitfinex","SOLUSD",1752696401860,1.6545,174.57,174.52,12.59517691]
["bitfinex","SOLUSD",1752696402045,0.67,174.58,174.56,6.20518941]
["bitfinex","SOLUSD",1752696402250,6.40222771,174.59,174.58,26.0]
["bitfinex","SOLUSD",1752696402452,33.11,174.59,174.58,26.0]
["bitfinex","SOLUSD",1752696402702,33.11,174.59,174.55,26.0]
["bitfinex","SOLUSD",1752696402975,33.11,174.59,174.57,6.20518941]
["bitfinex","SOLUSD",1752696403154,0.67,174.58,174.55,26.0]
["bitfinex","SOLUSD",1752696403355,32.44,174.59,174.58,26.0]
["bitfinex","SOLUSD",1752696403755,38.1677049,174.59,174.58,26.0]
["bitfinex","SOLUSD",1752696403955,0.1,174.59,174.57,6.20518941]
["bitfinex","SOLUSD",1752696404161,33.11,174.59,174.57,6.20518941]
["bitfinex","SOLUSD",1752696404472,32.44,174.59,174.54,26.66]
["bitfinex","SOLUSD",1752696404683,32.44,174.59,174.58,32.20518941]
["bitfinex","SOLUSD",1752696405369,32.44,174.59,174.58,32.86518941]
["bitfinex","SOLUSD",1752696405759,32.44,174.59,174.58,32.20518941]
["bitfinex","SOLUSD",1752696406074,0.1,174.59,174.58,32.20518941]
["bitfinex","SOLUSD",1752696406282,0.77,174.59,174.58,32.20518941]
["bitfinex","SOLUSD",1752696406476,33.09,174.59,174.58,26.0]
["bitfinex","SOLUSD",1752696406979,33.09,174.59,174.58,32.20518941]
["bitfinex","SOLUSD",1752696407154,32.42,174.59,174.58,32.20518941]
["bitfinex","SOLUSD",1752696407755,32.42,174.59,174.58,6.86518941]
["bitfinex","SOLUSD",1752696408265,32.42,174.59,174.58,0.66]
["bitfinex","SOLUSD",1752696408473,32.42,174.59,174.58,6.20518941]
["bitfinex","SOLUSD",1752696408664,32.42,174.59,174.58,26.0]
["bitfinex","SOLUSD",1752696408866,38.8177049,174.59,174.58,32.20518941]
["bitfinex","SOLUSD",1752696409062,33.09,174.59,174.58,32.20518941]
["bitfinex","SOLUSD",1752696409385,33.09,174.59,174.58,6.20518941]
["bitfinex","SOLUSD",1752696409689,32.42,174.59,174.58,6.20518941]
["bitfinex","SOLUSD",1752696411372,38.8177049,174.59,174.57,11.14299713]
["bitfinex","SOLUSD",1752696411565,38.8177049,174.59,174.56,26.0]
["bitfinex","SOLUSD",1752696411770,38.8177049,174.59,174.58,6.20518941]
["bitfinex","SOLUSD",1752696412470,38.8177049,174.59,174.57,26.0]
["bitfinex","SOLUSD",1752696412788,38.8177049,174.59,174.54,6.38930735]
["bitfinex","SOLUSD",1752696412789,38.8177049,174.59,174.58,6.20518941]
["bitfinex","SOLUSD",1752696412983,38.8177049,174.59,174.57,11.13916727]
["bitfinex","SOLUSD",1752696413172,38.8177049,174.59,174.57,26.0]
["bitfinex","SOLUSD",1752696413365,38.8177049,174.59,174.58,6.20518941]
["bitfinex","SOLUSD",1752696413787,38.8177049,174.59,174.57,26.0]
["bitfinex","SOLUSD",1752696413965,38.8177049,174.59,174.58,6.20518941]
["bitfinex","SOLUSD",1752696414679,38.8177049,174.59,174.57,26.0]
["bitfinex","SOLUSD",1752696414881,38.8177049,174.59,174.58,6.20518941]
["bitfinex","SOLUSD",1752696415775,38.8177049,174.59,174.57,26.0]
["bitfinex","SOLUSD",1752696415970,38.8177049,174.59,174.58,6.20518941]
["bitfinex","SOLUSD",1752696417267,32.42,174.59,174.58,6.20518941]
["bitfinex","SOLUSD",1752696418377,38.81778806,174.59,174.57,26.0]
["bitfinex","SOLUSD",1752696418775,33.09,174.59,174.58,6.20518941]
["bitfinex","SOLUSD",1752696418981,32.42,174.59,174.58,6.20518941]
["bitfinex","SOLUSD",1752696419658,0.1,174.59,174.58,6.86518941]
["bitfinex","SOLUSD",1752696419858,32.42,174.59,174.58,6.86518941]
["bitfinex","SOLUSD",1752696420479,32.42,174.59,174.58,0.66]
["bitfinex","SOLUSD",1752696420675,32.42,174.59,174.58,6.86518941]
["bitfinex","SOLUSD",1752696421091,32.42,174.59,174.58,6.20518941]
["bitfinex","SOLUSD",1752696422591,32.42,174.59,174.58,26.0]
["bitfinex","SOLUSD",1752696422767,32.42,174.59,174.58,32.20518941]
["bitfinex","SOLUSD",1752696423392,32.42,174.59,174.58,32.86518941]
["bitfinex","SOLUSD",1752696424693,32.42,174.59,174.57,26.0]
["bitfinex","SOLUSD",1752696424988,32.42,174.59,174.58,26.0]
["bitfinex","SOLUSD",1752696425204,0.1,174.59,174.58,26.66]
["bitfinex","SOLUSD",1752696425376,0.1,174.59,174.58,39.16602569]
["bitfinex","SOLUSD",1752696425572,0.1,174.59,174.58,55.95070966]
["bitfinex","SOLUSD",1752696426281,0.1,174.59,174.58,62.15589907]
["bitfinex","SOLUSD",1752696427189,0.1,174.59,174.58,49.74552025]
["bitfinex","SOLUSD",1752696427503,0.1,174.59,174.58,62.15589907]
["bitfinex","SOLUSD",1752696427882,0.1,174.59,174.58,210.45589907]
["bitfinex","SOLUSD",1752696428200,32.3,174.65,174.62,26.0]
["bitfinex","SOLUSD",1752696428415,0.06,174.66,174.63,27.24263929]
["bitfinex","SOLUSD",1752696428571,0.71,174.66,174.62,26.0]
["bitfinex","SOLUSD",1752696428769,6.43546108,174.66,174.62,32.20518941]
["bitfinex","SOLUSD",1752696429066,0.71,174.66,174.64,6.20518941]
["bitfinex","SOLUSD",1752696429265,33.11,174.65,174.63,26.0]
["bitfinex","SOLUSD",1752696429570,0.65,174.64,174.63,26.0]
["bitfinex","SOLUSD",1752696429765,0.65,174.64,174.62,26.0]
["bitfinex","SOLUSD",1752696429970,0.65,174.64,174.63,26.0]
["bitfinex","SOLUSD",1752696430568,0.65,174.64,174.63,6.20518941]
["bitfinex","SOLUSD",1752696430773,0.65,174.64,174.61,26.0]
["bitfinex","SOLUSD",1752696430973,0.65,174.64,174.62,6.20518941]
["bitfinex","SOLUSD",1752696431496,7.9733,174.64,174.55,0.67]
["bitfinex","SOLUSD",1752696431704,7.9733,174.64,174.58,6.20518941]
["bitfinex","SOLUSD",1752696431705,6.20518941,174.62,174.58,6.20518941]
["bitfinex","SOLUSD",1752696431995,33.39,174.61,174.6,26.0]
["bitfinex","SOLUSD",1752696432192,33.39,174.61,174.59,6.20518941]
["bitfinex","SOLUSD",1752696432373,7.9733,174.64,174.59,6.20518941]
["bitfinex","SOLUSD",1752696432573,5.78544705,174.66,174.61,26.0]
["bitfinex","SOLUSD",1752696432790,32.82,174.63,174.61,26.67]
["bitfinex","SOLUSD",1752696433092,32.82,174.63,174.62,6.20518941]
["bitfinex","SOLUSD",1752696433275,32.82,174.63,174.62,26.0]
["bitfinex","SOLUSD",1752696433609,33.47,174.63,174.62,26.0]
["bitfinex","SOLUSD",1752696433904,33.47,174.63,174.61,32.20518941]
["bitfinex","SOLUSD",1752696434073,32.82,174.63,174.62,6.20518941]
["bitfinex","SOLUSD",1752696434272,0.06,174.66,174.62,32.87518941]
["bitfinex","SOLUSD",1752696434481,33.02,174.65,174.62,26.67]
["bitfinex","SOLUSD",1752696434689,33.02,174.65,174.63,6.20518941]
["bitfinex","SOLUSD",1752696434886,33.02,174.65,174.64,6.20518941]
["bitfinex","SOLUSD",1752696435512,33.02,174.65,174.64,9.10248944]
["bitfinex","SOLUSD",1752696435696,33.08,174.66,174.64,9.77248944]
["bitfinex","SOLUSD",1752696435999,33.08,174.66,174.64,3.56730003]
["bitfinex","SOLUSD",1752696436209,0.06,174.66,174.65,0.67]
["bitfinex","SOLUSD",1752696436504,0.06,174.66,174.65,6.87518941]
["bitfinex","SOLUSD",1752696436677,0.06,174.66,174.65,0.67]
["bitfinex","SOLUSD",1752696436881,0.06,174.66,174.65,6.87518941]
["bitfinex","SOLUSD",1752696437078,0.06,174.66,174.65,0.67]
["bitfinex","SOLUSD",1752696437613,0.06,174.66,174.64,8.62328923]
["bitfinex","SOLUSD",1752696437801,0.06,174.66,174.65,0.67]
["bitfinex","SOLUSD",1752696437980,0.06,174.66,174.65,24.23244709]
["bitfinex","SOLUSD",1752696438182,0.1,174.71,174.69,26.0]
["bitfinex","SOLUSD",1752696438499,0.1,174.71,174.7,6.20518941]
["bitfinex","SOLUSD",1752696438871,0.1,174.71,174.7,0.67]
["bitfinex","SOLUSD",1752696439078,0.1,174.71,174.69,26.0]
["bitfinex","SOLUSD",1752696439275,40.51518941,174.7,174.69,26.0]
["bitfinex","SOLUSD",1752696439476,40.60854698,174.7,174.64,2.89730003]
["bitfinex","SOLUSD",1752696439692,6.20518941,174.67,174.6,0.67]
["bitfinex","SOLUSD",1752696439895,33.72,174.66,174.63,26.0]
["bitfinex","SOLUSD",1752696440104,33.74,174.65,174.64,6.20518941]
["bitfinex","SOLUSD",1752696440293,34.39,174.65,174.63,26.0]
["bitfinex","SOLUSD",1752696440481,34.39,174.65,174.6,0.67]
["bitfinex","SOLUSD",1752696440681,0.65,174.64,174.62,6.20518941]
["bitfinex","SOLUSD",1752696440875,0.65,174.64,174.62,32.20518941]
["bitfinex","SOLUSD",1752696441076,33.74,174.65,174.62,32.20518941]
["bitfinex","SOLUSD",1752696441290,34.39,174.65,174.62,32.20518941]
["bitfinex","SOLUSD",1752696441686,34.39,174.65,174.63,6.20518941]
["bitfinex","SOLUSD",1752696441897,1.22444853,174.69,174.67,26.0]
["bitfinex","SOLUSD",1752696442072,1.22444853,174.69,174.63,0.67]
["bitfinex","SOLUSD",1752696442073,33.76,174.68,174.65,26.0]
["bitfinex","SOLUSD",1752696442279,33.76,174.68,174.66,6.20518941]
["bitfinex","SOLUSD",1752696442604,34.41,174.68,174.66,6.20518941]
["bitfinex","SOLUSD",1752696442792,33.76,174.68,174.67,6.20518941]
["bitfinex","SOLUSD",1752696442981,0.1,174.71,174.67,6.87518941]
["bitfinex","SOLUSD",1752696443187,0.1,174.71,174.7,6.20518941]
["bitfinex","SOLUSD",1752696443504,0.1,174.71,174.68,0.67]
["bitfinex","SOLUSD",1752696443676,1.32444853,174.71,174.67,26.0]
["bitfinex","SOLUSD",1752696443878,0.65,174.7,174.66,26.0]
["bitfinex","SOLUSD",1752696444103,1.22444853,174.69,174.65,6.20518941]
["bitfinex","SOLUSD",1752696444299,0.65,174.68,174.66,6.20518941]
["bitfinex","SOLUSD",1752696444507,34.73,174.67,174.65,26.0]
["bitfinex","SOLUSD",1752696444807,34.73,174.67,174.64,26.0]
["bitfinex","SOLUSD",1752696444992,34.73,174.67,174.62,2.90955634]
["bitfinex","SOLUSD",1752696444993,0.65,174.66,174.62,2.90955634]
["bitfinex","SOLUSD",1752696445175,0.65,174.66,174.62,6.20518941]
["bitfinex","SOLUSD",1752696445379,0.65,174.66,174.65,26.0]
["bitfinex","SOLUSD",1752696445687,6.37540936,174.66,174.65,26.0]
["bitfinex","SOLUSD",1752696445905,6.37540936,174.66,174.62,26.0]
["bitfinex","SOLUSD",1752696446275,6.37540936,174.66,174.62,32.20518941]
["bitfinex","SOLUSD",1752696446479,6.37540936,174.66,174.65,0.03]
["bitfinex","SOLUSD",1752696447187,5.72540936,174.66,174.65,0.03]
["bitfinex","SOLUSD",1752696447376,6.37540936,174.66,174.65,0.03]
["bitfinex","SOLUSD",1752696447995,0.65,174.66,174.65,0.03]
["bitfinex","SOLUSD",1752696448915,0.65,174.66,174.65,26.03]
["bitfinex","SOLUSD",1752696448916,6.37540936,174.66,174.65,26.03]
["bitfinex","SOLUSD",1752696449304,12.58059877,174.66,174.65,26.03]
["bitfinex","SOLUSD",1752696449509,12.58059877,174.66,174.65,0.03]
["bitfinex","SOLUSD",1752696449510,13.1550473,174.66,174.65,0.03]
["bitfinex","SOLUSD",1752696449821,16.78468397,174.65,174.59,1.65496301]
["bitfinex","SOLUSD",1752696450006,16.78468397,174.63,174.59,1.65496301]
["bitfinex","SOLUSD",1752696450183,6.20518941,174.6,174.59,1.65496301]
["bitfinex","SOLUSD",1752696450383,46.46798941,174.6,174.59,1.65496301]
["bitfinex","SOLUSD",1752696450707,65.56727338,174.6,174.51,9.66501102]
["bitfinex","SOLUSD",1752696450890,6.20518941,174.55,174.53,26.0]
["bitfinex","SOLUSD",1752696451087,34.22,174.54,174.5,9.85996984]
["bitfinex","SOLUSD",1752696451391,34.22,174.54,174.5,0.67]
["bitfinex","SOLUSD",1752696451392,34.79444853,174.54,174.5,0.67]
["bitfinex","SOLUSD",1752696451596,5.72967398,174.53,174.52,26.0]
["bitfinex","SOLUSD",1752696452011,6.37967398,174.53,174.52,26.0]
["bitfinex","SOLUSD",1752696452186,6.37967398,174.53,174.5,26.0]
["bitfinex","SOLUSD",1752696452385,16.14409235,174.53,174.49,0.03]
["bitfinex","SOLUSD",1752696453697,0.65,174.52,174.5,26.0]
["bitfinex","SOLUSD",1752696453904,34.26,174.51,174.5,26.0]
["bitfinex","SOLUSD",1752696454105,34.26,174.51,174.49,0.03]
["bitfinex","SOLUSD",1752696454913,34.26,174.51,174.49,26.03]
["bitfinex","SOLUSD",1752696455238,34.26,174.51,174.49,26.7]
["bitfinex","SOLUSD",1752696456129,34.26,174.51,174.49,26.03]
["bitfinex","SOLUSD",1752696456295,34.91,174.51,174.49,26.03]
["bitfinex","SOLUSD",1752696456618,34.26,174.51,174.49,26.03]
["bitfinex","SOLUSD",1752696456996,9.76441837,174.5,174.49,0.03]
["bitfinex","SOLUSD",1752696457196,0.57444853,174.5,174.49,0.03]
["bitfinex","SOLUSD",1752696457504,10.46441837,174.5,174.49,0.03]
["bitfinex","SOLUSD",1752696457701,16.19507739,174.5,174.49,0.03]
["bitfinex","SOLUSD",1752696458789,1.27444853,174.5,174.49,0.03]
["bitfinex","SOLUSD",1752696458994,35.97444853,174.5,174.49,0.03]
["bitfinex","SOLUSD",1752696459200,41.70510755,174.5,174.49,0.03]
["bitfinex","SOLUSD",1752696459402,50.89507739,174.5,174.49,0.03]
["bitfinex","SOLUSD",1752696459619,41.70510755,174.5,174.49,0.03]
["bitfinex","SOLUSD",1752696460129,50.89507739,174.5,174.49,0.03]
["bitfinex","SOLUSD",1752696460505,41.70510755,174.5,174.49,0.03]
["bitfinex","SOLUSD",1752696460700,50.89507739,174.5,174.49,0.03]
["bitfinex","SOLUSD",1752696461102,41.70510755,174.5,174.49,0.03]
["bitfinex","SOLUSD",1752696461316,50.89507739,174.5,174.49,0.03]
["bitfinex","SOLUSD",1752696461922,76.8697312,174.5,174.47,0.2]
["bitfinex","SOLUSD",1752696462125,16.78468397,174.48,174.47,0.2]
["bitfinex","SOLUSD",1752696462326,61.50910234,174.48,174.47,0.2]
["bitfinex","SOLUSD",1752696462506,10.46441837,174.48,174.47,0.2]
["bitfinex","SOLUSD",1752696462709,45.44441837,174.48,174.47,0.2]
["bitfinex","SOLUSD",1752696463415,36.25444853,174.48,174.47,0.2]
["bitfinex","SOLUSD",1752696463616,45.44441837,174.48,174.47,0.2]
["bitfinex","SOLUSD",1752696463821,51.17573428,174.48,174.47,0.2]
["bitfinex","SOLUSD",1752696464003,41.98576444,174.48,174.47,0.2]
["bitfinex","SOLUSD",1752696464514,35.55444853,174.48,174.47,0.2]
["bitfinex","SOLUSD",1752696464706,0.57444853,174.49,174.48,26.0]
["bitfinex","SOLUSD",1752696464911,35.53444853,174.49,174.48,26.0]
["bitfinex","SOLUSD",1752696465114,0.57444853,174.49,174.48,26.0]
["bitfinex","SOLUSD",1752696465319,35.57444853,174.49,174.47,0.2]
["bitfinex","SOLUSD",1752696465828,9.88996984,174.48,174.47,0.2]
["bitfinex","SOLUSD",1752696466208,44.88996984,174.48,174.47,0.2]
["bitfinex","SOLUSD",1752696467627,61.67465381,174.48,174.47,0.2]
["bitfinex","SOLUSD",1752696467821,67.40596972,174.48,174.47,0.2]
["bitfinex","SOLUSD",1752696469338,67.40596972,174.48,174.47,1e-08]
["bitfinex","SOLUSD",1752696471232,50.54128575,174.48,174.47,1e-08]
["bitfinex","SOLUSD",1752696471446,0.57444853,174.48,174.47,1e-08]
["bitfinex","SOLUSD",1752696471628,41.36576444,174.48,174.47,1e-08]
["bitfinex","SOLUSD",1752696472549,0.57444853,174.48,174.47,1e-08]
["bitfinex","SOLUSD",1752696472715,35.04,174.48,174.47,1e-08]
["bitfinex","SOLUSD",1752696472915,35.04,174.48,174.47,0.70000001]
["bitfinex","SOLUSD",1752696473127,35.04,174.48,174.47,35.88996985]
["bitfinex","SOLUSD",1752696473332,109.22055338,174.55,174.47,35.88996985]
["bitfinex","SOLUSD",1752696473333,35.04,174.49,174.47,35.88996985]
["bitfinex","SOLUSD",1752696473544,5.72836111,174.57,174.51,26.0]
["bitfinex","SOLUSD",1752696473840,35.89444853,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752696474023,42.3231378,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752696474437,42.3231378,174.56,174.51,26.0]
["bitfinex","SOLUSD",1752696474639,42.3231378,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752696475140,0.7,174.58,174.54,26.0]
["bitfinex","SOLUSD",1752696475319,6.42741937,174.6,174.59,26.0]
["bitfinex","SOLUSD",1752696475519,41.68741937,174.6,174.59,26.0]
["bitfinex","SOLUSD",1752696475719,0.57444853,174.64,174.59,26.7]
["bitfinex","SOLUSD",1752696475938,42.26666932,174.63,174.57,0.7]
["bitfinex","SOLUSD",1752696476248,0.57444853,174.62,174.61,26.0]
["bitfinex","SOLUSD",1752696476448,1.27444853,174.62,174.61,26.0]
["bitfinex","SOLUSD",1752696476650,0.57444853,174.62,174.61,26.0]
["bitfinex","SOLUSD",1752696476857,36.41444853,174.63,174.61,26.0]
["bitfinex","SOLUSD",1752696477343,35.9,174.62,174.61,9.18996984]
["bitfinex","SOLUSD",1752696477849,35.9,174.62,174.6,26.0]
["bitfinex","SOLUSD",1752696478021,35.9,174.62,174.6,35.18996984]
["bitfinex","SOLUSD",1752696478216,35.9,174.62,174.6,9.18996984]
["bitfinex","SOLUSD",1752696478759,35.9,174.62,174.6,26.0]
["bitfinex","SOLUSD",1752696479050,35.9,174.62,174.6,35.18996984]
["bitfinex","SOLUSD",1752696479219,35.9,174.62,174.61,9.18996984]
["bitfinex","SOLUSD",1752696479838,35.9,174.62,174.6,35.18996984]
["bitfinex","SOLUSD",1752696480241,35.9,174.62,174.61,35.18996984]
["bitfinex","SOLUSD",1752696480942,35.9,174.62,174.61,26.0]
["bitfinex","SOLUSD",1752696481142,35.9,174.62,174.61,35.18996984]
["bitfinex","SOLUSD",1752696482463,35.9,174.62,174.61,26.0]
["bitfinex","SOLUSD",1752696482628,35.9,174.62,174.6,11.98925677]
["bitfinex","SOLUSD",1752696482829,35.9,174.62,174.61,35.18996984]
["bitfinex","SOLUSD",1752696483027,15.5501912,174.65,174.61,35.88996984]
["bitfinex","SOLUSD",1752696483224,35.86,174.64,174.61,35.18996984]
["bitfinex","SOLUSD",1752696483446,0.57444853,174.63,174.61,35.88996984]
["bitfinex","SOLUSD",1752696483751,35.86,174.64,174.62,9.18996984]
["bitfinex","SOLUSD",1752696483925,35.86,174.64,174.63,35.18996984]
["bitfinex","SOLUSD",1752696484123,0.06,174.65,174.63,32.42619481]
["bitfinex","SOLUSD",1752696484352,35.78,174.64,174.63,32.42619481]
["bitfinex","SOLUSD",1752696487150,0.06,174.65,174.63,32.42619481]
["bitfinex","SOLUSD",1752696487151,0.06,174.65,174.64,16.78468397]
["bitfinex","SOLUSD",1752696487338,0.06,174.65,174.64,27.24726031]
["bitfinex","SOLUSD",1752696487534,0.06,174.65,174.64,27.20726031]
["bitfinex","SOLUSD",1752696487858,35.88,174.69,174.67,26.0]
["bitfinex","SOLUSD",1752696488156,35.88,174.69,174.68,9.18996984]
["bitfinex","SOLUSD",1752696488337,0.1,174.71,174.7,26.0]
["bitfinex","SOLUSD",1752696488730,0.1,174.71,174.67,26.0]
["bitfinex","SOLUSD",1752696488950,0.8,174.71,174.66,0.66]
["bitfinex","SOLUSD",1752696489152,0.7,174.7,174.67,26.0]
["bitfinex","SOLUSD",1752696489345,0.57444853,174.69,174.6,3.54686935]
["bitfinex","SOLUSD",1752696489548,37.5,174.68,174.62,9.18996984]
["bitfinex","SOLUSD",1752696489735,0.57444853,174.67,174.66,26.0]
["bitfinex","SOLUSD",1752696489935,10.46441837,174.67,174.66,26.0]
["bitfinex","SOLUSD",1752696490142,10.46441837,174.67,174.62,9.18996984]
["bitfinex","SOLUSD",1752696490459,15.6153792,174.66,174.6,3.54686935]
["bitfinex","SOLUSD",1752696490629,0.57444853,174.65,174.64,26.0]
["bitfinex","SOLUSD",1752696490837,1.27444853,174.65,174.64,26.0]
["bitfinex","SOLUSD",1752696491257,10.46441837,174.65,174.62,26.0]
["bitfinex","SOLUSD",1752696491444,37.62,174.64,174.62,26.0]
["bitfinex","SOLUSD",1752696491639,0.57444853,174.65,174.63,9.84996984]
["bitfinex","SOLUSD",1752696491869,36.88,174.66,174.64,9.84996984]
["bitfinex","SOLUSD",1752696492033,36.88,174.66,174.65,0.66]
["bitfinex","SOLUSD",1752696492238,36.88,174.66,174.65,9.84996984]
["bitfinex","SOLUSD",1752696492462,36.88,174.66,174.65,0.66]
["bitfinex","SOLUSD",1752696492783,36.88,174.66,174.65,6.38573718]
["bitfinex","SOLUSD",1752696492940,36.88,174.66,174.65,15.57570702]
["bitfinex","SOLUSD",1752696493142,0.1,174.71,174.68,26.0]
["bitfinex","SOLUSD",1752696493452,0.1,174.71,174.69,0.66]
["bitfinex","SOLUSD",1752696494162,0.1,174.71,174.68,26.0]
["bitfinex","SOLUSD",1752696494472,0.1,174.71,174.7,26.0]
["bitfinex","SOLUSD",1752696494759,0.1,174.71,174.7,35.18996984]
["bitfinex","SOLUSD",1752696495355,0.8,174.71,174.68,35.18996984]
["bitfinex","SOLUSD",1752696495531,1.37444853,174.71,174.69,26.0]
["bitfinex","SOLUSD",1752696495735,0.67444853,174.71,174.69,26.0]
["bitfinex","SOLUSD",1752696495951,0.1,174.71,174.7,9.18996984]
["bitfinex","SOLUSD",1752696496151,37.28,174.71,174.69,26.0]
["bitfinex","SOLUSD",1752696496363,37.28,174.71,174.7,9.84996984]
["bitfinex","SOLUSD",1752696496754,37.28,174.71,174.7,0.66]
["bitfinex","SOLUSD",1752696496946,37.28,174.71,174.7,15.57406829]
["bitfinex","SOLUSD",1752696497542,37.28,174.71,174.7,9.84996984]
["bitfinex","SOLUSD",1752696497958,37.28,174.71,174.69,5.72439557]
["bitfinex","SOLUSD",1752696498270,37.28,174.71,174.7,26.0]
["bitfinex","SOLUSD",1752696498568,37.98,174.71,174.65,15.72548616]
["bitfinex","SOLUSD",1752696498756,37.98,174.71,174.67,9.18996984]
["bitfinex","SOLUSD",1752696498757,1.27444853,174.7,174.67,9.18996984]
["bitfinex","SOLUSD",1752696498947,37.28,174.71,174.68,26.0]
["bitfinex","SOLUSD",1752696499348,37.28,174.71,174.68,35.18996984]
["bitfinex","SOLUSD",1752696499551,37.28,174.71,174.68,26.0]
["bitfinex","SOLUSD",1752696499763,0.57444853,174.7,174.65,15.72559393]
["bitfinex","SOLUSD",1752696499966,37.98,174.71,174.68,35.18996984]
["bitfinex","SOLUSD",1752696500168,0.57444853,174.7,174.68,26.0]
["bitfinex","SOLUSD",1752696500371,0.7,174.69,174.68,26.0]
["bitfinex","SOLUSD",1752696500546,0.57444853,174.7,174.68,26.0]
["bitfinex","SOLUSD",1752696500747,1.27444853,174.7,174.68,26.0]
["bitfinex","SOLUSD",1752696501069,0.7,174.69,174.68,26.0]
["bitfinex","SOLUSD",1752696501275,0.57444853,174.7,174.68,26.0]
["bitfinex","SOLUSD",1752696501443,0.7,174.69,174.68,26.0]
["bitfinex","SOLUSD",1752696504368,0.7,174.69,174.65,10.0]
["bitfinex","SOLUSD",1752696504369,0.1,174.71,174.69,26.0]
["bitfinex","SOLUSD",1752696504570,37.24,174.7,174.69,26.0]
["bitfinex","SOLUSD",1752696505063,37.94,174.7,174.69,26.0]
["bitfinex","SOLUSD",1752696506181,43.66409845,174.7,174.68,26.0]
["bitfinex","SOLUSD",1752696506481,1.27444853,174.69,174.68,26.0]
["bitfinex","SOLUSD",1752696508585,0.1,174.71,174.68,26.66]
["bitfinex","SOLUSD",1752696508785,0.1,174.71,174.7,26.0]
["bitfinex","SOLUSD",1752696509100,37.7,174.71,174.7,26.0]
["bitfinex","SOLUSD",1752696509586,37.7,174.71,174.7,35.18996984]
["bitfinex","SOLUSD",1752696510376,37.7,174.71,174.7,26.0]
["bitfinex","SOLUSD",1752696510756,37.7,174.71,174.7,35.18996984]
["bitfinex","SOLUSD",1752696510958,37.7,174.71,174.7,26.0]
["bitfinex","SOLUSD",1752696511890,37.7,174.71,174.69,9.18996984]
["bitfinex","SOLUSD",1752696512063,37.7,174.71,174.7,26.0]
["bitfinex","SOLUSD",1752696512465,38.27444853,174.71,174.7,26.0]
["bitfinex","SOLUSD",1752696512682,37.7,174.71,174.7,35.18996984]
["bitfinex","SOLUSD",1752696512981,37.7,174.71,174.7,35.84996984]
["bitfinex","SOLUSD",1752696513186,37.7,174.71,174.7,41.33409818]
["bitfinex","SOLUSD",1752696514386,37.7,174.71,174.7,67.30875199]
["bitfinex","SOLUSD",1752696514387,0.1,174.71,174.7,67.30875199]
["bitfinex","SOLUSD",1752696514592,0.1,174.71,174.7,67.88116183]
["bitfinex","SOLUSD",1752696515679,0.1,174.71,174.7,58.69119199]
["bitfinex","SOLUSD",1752696515856,0.1,174.71,174.7,67.88116183]
["bitfinex","SOLUSD",1752696516289,0.1,174.71,174.7,49.50122215]
["bitfinex","SOLUSD",1752696516458,0.1,174.71,174.7,58.69119199]
["bitfinex","SOLUSD",1752696516884,0.1,174.71,174.7,67.88116183]
["bitfinex","SOLUSD",1752696517087,0.1,174.71,174.7,49.50122215]
["bitfinex","SOLUSD",1752696517273,0.1,174.71,174.7,58.69119199]
["bitfinex","SOLUSD",1752696518789,0.1,174.71,174.7,49.50122215]
["bitfinex","SOLUSD",1752696518966,0.1,174.71,174.7,58.69119199]
["bitfinex","SOLUSD",1752696519161,0.1,174.71,174.7,49.50122215]
["bitfinex","SOLUSD",1752696519355,0.1,174.71,174.7,67.88116183]
["bitfinex","SOLUSD",1752696520365,0.1,174.71,174.7,49.50122215]
["bitfinex","SOLUSD",1752696520567,0.1,174.71,174.7,58.69119199]
["bitfinex","SOLUSD",1752696521163,0.1,174.71,174.7,49.50122215]
["bitfinex","SOLUSD",1752696521358,0.1,174.71,174.7,67.88116183]
["bitfinex","SOLUSD",1752696522696,0.1,174.71,174.7,49.50122215]
["bitfinex","SOLUSD",1752696522995,0.1,174.71,174.7,67.88116183]
["bitfinex","SOLUSD",1752696523172,0.1,174.71,174.7,49.50122215]
["bitfinex","SOLUSD",1752696523384,0.1,174.71,174.7,58.69119199]
["bitfinex","SOLUSD",1752696523590,0.1,174.71,174.68,0.7]
["bitfinex","SOLUSD",1752696523963,0.1,174.71,174.7,26.0]
["bitfinex","SOLUSD",1752696524266,0.1,174.71,174.7,9.18996984]
["bitfinex","SOLUSD",1752696525469,0.1,174.71,174.69,35.18996984]
["bitfinex","SOLUSD",1752696525674,0.1,174.71,174.7,26.0]
["bitfinex","SOLUSD",1752696525675,0.78,174.71,174.7,26.0]
["bitfinex","SOLUSD",1752696525870,0.1,174.71,174.7,26.0]
["bitfinex","SOLUSD",1752696526776,0.1,174.71,174.7,35.18996984]
["bitfinex","SOLUSD",1752696528579,0.1,174.71,174.7,26.0]
["bitfinex","SOLUSD",1752696528979,0.78,174.71,174.7,26.0]
["bitfinex","SOLUSD",1752696529367,0.78,174.71,174.7,35.18996984]
["bitfinex","SOLUSD",1752696529567,0.1,174.71,174.7,35.18996984]
["bitfinex","SOLUSD",1752696530093,0.78,174.71,174.7,26.0]
["bitfinex","SOLUSD",1752696530311,6.50377082,174.71,174.7,26.0]
["bitfinex","SOLUSD",1752696530595,7.07821935,174.71,174.68,26.0]
["bitfinex","SOLUSD",1752696530892,0.68,174.7,174.68,35.18996984]
["bitfinex","SOLUSD",1752696533005,0.68,174.7,174.68,26.0]
["bitfinex","SOLUSD",1752696533179,0.68,174.7,174.68,35.18996984]
["bitfinex","SOLUSD",1752696534415,0.68,174.7,174.69,26.0]
["bitfinex","SOLUSD",1752696534610,0.68,174.7,174.69,35.18996984]
["bitfinex","SOLUSD",1752696534813,2.17444853,174.71,174.69,35.18996984]
["bitfinex","SOLUSD",1752696534992,2.85444853,174.71,174.69,26.0]
["bitfinex","SOLUSD",1752696535195,2.17444853,174.71,174.7,6.89010639]
["bitfinex","SOLUSD",1752696535390,38.58,174.71,174.69,26.7]
["bitfinex","SOLUSD",1752696535590,38.58,174.71,174.7,6.19010639]
["bitfinex","SOLUSD",1752696537306,38.58,174.71,174.69,26.7]
["bitfinex","SOLUSD",1752696537510,38.58,174.71,174.7,6.19010639]
["bitfinex","SOLUSD",1752696539112,38.58,174.71,174.69,26.7]
["bitfinex","SOLUSD",1752696539414,38.58,174.71,174.7,32.19010639]
["bitfinex","SOLUSD",1752696539813,38.58,174.71,174.7,26.0]
["bitfinex","SOLUSD",1752696540024,39.26,174.71,174.68,0.03]
["bitfinex","SOLUSD",1752696540227,1.25444853,174.7,174.68,0.03]
["bitfinex","SOLUSD",1752696540394,0.68,174.7,174.69,6.19010639]
["bitfinex","SOLUSD",1752696541112,1.6,174.71,174.69,6.19010639]
["bitfinex","SOLUSD",1752696541292,36.68,174.7,174.69,26.0]
["bitfinex","SOLUSD",1752696541804,36.68,174.7,174.69,32.19010639]
["bitfinex","SOLUSD",1752696542599,36.68,174.7,174.69,26.0]
["bitfinex","SOLUSD",1752696542836,36.68,174.7,174.69,32.19010639]
["bitfinex","SOLUSD",1752696542996,37.36,174.7,174.69,26.0]
["bitfinex","SOLUSD",1752696543319,0.68,174.7,174.69,26.0]
["bitfinex","SOLUSD",1752696543513,37.34,174.7,174.69,32.19010639]
["bitfinex","SOLUSD",1752696543694,0.68,174.7,174.69,32.19010639]
["bitfinex","SOLUSD",1752696543894,37.34,174.7,174.69,32.19010639]
["bitfinex","SOLUSD",1752696544609,37.34,174.7,174.69,26.0]
["bitfinex","SOLUSD",1752696544809,37.34,174.7,174.69,32.19010639]
["bitfinex","SOLUSD",1752696545015,43.06409845,174.7,174.69,26.0]
["bitfinex","SOLUSD",1752696545523,49.25420484,174.7,174.68,0.03]
["bitfinex","SOLUSD",1752696545814,1.25444853,174.69,174.68,26.03]
["bitfinex","SOLUSD",1752696546398,9.02035492,174.69,174.68,26.03]
["bitfinex","SOLUSD",1752696546596,9.02035492,174.69,174.68,0.03]
["bitfinex","SOLUSD",1752696547323,8.55467465,174.69,174.68,0.03]
["bitfinex","SOLUSD",1752696547503,14.74478104,174.69,174.68,0.03]
["bitfinex","SOLUSD",1752696547702,8.55467465,174.69,174.68,0.03]
["bitfinex","SOLUSD",1752696548604,14.74478104,174.69,174.68,0.03]
["bitfinex","SOLUSD",1752696548807,2.83024853,174.69,174.68,0.03]
["bitfinex","SOLUSD",1752696549022,45.13467465,174.69,174.68,0.03]
["bitfinex","SOLUSD",1752696549722,8.55467465,174.69,174.68,0.03]
["bitfinex","SOLUSD",1752696549926,45.13467465,174.69,174.68,0.03]
["bitfinex","SOLUSD",1752696550111,45.19467465,174.69,174.68,0.03]
["bitfinex","SOLUSD",1752696550915,39.47024853,174.69,174.68,0.03]
["bitfinex","SOLUSD",1752696551127,45.19467465,174.69,174.68,0.03]
["bitfinex","SOLUSD",1752696551334,39.47024853,174.69,174.68,6.22010639]
["bitfinex","SOLUSD",1752696551540,39.47024853,174.69,174.68,0.03]
["bitfinex","SOLUSD",1752696551541,45.19467465,174.69,174.68,0.03]
["bitfinex","SOLUSD",1752696552425,45.19467465,174.69,174.68,26.03]
["bitfinex","SOLUSD",1752696553211,39.47024853,174.69,174.68,0.03]
["bitfinex","SOLUSD",1752696553913,45.19467465,174.69,174.68,0.03]
["bitfinex","SOLUSD",1752696554744,37.11444853,174.69,174.68,32.22010639]
["bitfinex","SOLUSD",1752696555043,37.80444853,174.69,174.68,26.03]
["bitfinex","SOLUSD",1752696555338,37.80444853,174.69,174.68,32.22010639]
["bitfinex","SOLUSD",1752696555714,1.26444853,174.69,174.68,26.03]
["bitfinex","SOLUSD",1752696555917,37.80444853,174.69,174.68,26.03]
["bitfinex","SOLUSD",1752696556225,1.26444853,174.69,174.68,26.03]
["bitfinex","SOLUSD",1752696556420,37.82444853,174.69,174.68,32.22010639]
["bitfinex","SOLUSD",1752696557335,37.82444853,174.69,174.68,26.03]
["bitfinex","SOLUSD",1752696557538,106.63218397,174.68,174.65,10.03]
["bitfinex","SOLUSD",1752696557735,16.78468397,174.65,174.62,0.03]
["bitfinex","SOLUSD",1752696557932,16.78468397,174.65,174.58,0.03]
["bitfinex","SOLUSD",1752696557933,16.78468397,174.6,174.52,0.2]
["bitfinex","SOLUSD",1752696558134,22.97479036,174.53,174.52,1e-08]
["bitfinex","SOLUSD",1752696558425,1.5475,174.51,174.46,0.03]
["bitfinex","SOLUSD",1752696558636,22.97479036,174.48,174.46,0.03]
["bitfinex","SOLUSD",1752696558836,59.53479036,174.48,174.46,0.03]
["bitfinex","SOLUSD",1752696559033,60.22479036,174.48,174.46,0.03]
["bitfinex","SOLUSD",1752696559458,37.25,174.48,174.46,0.03]
["bitfinex","SOLUSD",1752696559668,44.01455492,174.48,174.46,0.03]
["bitfinex","SOLUSD",1752696559842,37.07444853,174.48,174.46,0.03]
["bitfinex","SOLUSD",1752696560038,37.07444853,174.48,174.47,26.00000001]
["bitfinex","SOLUSD",1752696560534,60.28044841,174.48,174.47,1e-08]
["bitfinex","SOLUSD",1752696560737,66.4705548,174.48,174.47,1e-08]
["bitfinex","SOLUSD",1752696561064,60.28044841,174.48,174.47,1e-08]
["bitfinex","SOLUSD",1752696561432,69.48392935,174.48,174.47,1e-08]
["bitfinex","SOLUSD",1752696562251,60.28044841,174.48,174.47,1e-08]
["bitfinex","SOLUSD",1752696562553,16.78468397,174.47,174.45,0.03]
["bitfinex","SOLUSD",1752696562733,16.78468397,174.43,174.41,0.03]
["bitfinex","SOLUSD",1752696562934,63.04261344,174.42,174.38,26.2]
["bitfinex","SOLUSD",1752696563152,9.20348094,174.39,174.38,26.2]
["bitfinex","SOLUSD",1752696563338,53.95468397,174.39,174.38,0.2]
["bitfinex","SOLUSD",1752696563936,63.15816491,174.39,174.38,0.2]
["bitfinex","SOLUSD",1752696564140,0.69,174.39,174.38,0.2]
["bitfinex","SOLUSD",1752696564343,37.15,174.39,174.38,0.2]
["bitfinex","SOLUSD",1752696564536,46.92792947,174.39,174.38,0.2]
["bitfinex","SOLUSD",1752696564763,16.78468397,174.38,174.34,0.03]
["bitfinex","SOLUSD",1752696564960,16.78468397,174.34,174.33,0.2]
["bitfinex","SOLUSD",1752696565160,64.46261344,174.34,174.33,0.2]
["bitfinex","SOLUSD",1752696565371,70.88853176,174.34,174.33,0.2]
["bitfinex","SOLUSD",1752696565565,26.0,174.32,174.31,0.2]
["bitfinex","SOLUSD",1752696565764,26.0,174.32,174.3,0.03]
["bitfinex","SOLUSD",1752696565765,16.78468397,174.31,174.3,0.03]
["bitfinex","SOLUSD",1752696565970,26.67816491,174.31,174.3,0.03]
["bitfinex","SOLUSD",1752696566361,17.47468397,174.31,174.3,0.03]
["bitfinex","SOLUSD",1752696566967,26.67816491,174.31,174.3,0.03]
["bitfinex","SOLUSD",1752696567261,64.57816491,174.31,174.3,0.03]
["bitfinex","SOLUSD",1752696567462,70.31507042,174.31,174.3,0.03]
["bitfinex","SOLUSD",1752696567659,61.11158948,174.31,174.3,0.03]
["bitfinex","SOLUSD",1752696567855,70.31507042,174.31,174.3,0.03]
["bitfinex","SOLUSD",1752696569244,70.31507042,174.31,174.23,0.03]
["bitfinex","SOLUSD",1752696569245,16.78468397,174.29,174.23,0.03]
["bitfinex","SOLUSD",1752696569447,22.52389425,174.24,174.23,0.03]
["bitfinex","SOLUSD",1752696569659,70.16182372,174.24,174.23,0.03]
["bitfinex","SOLUSD",1752696569842,70.85182372,174.24,174.23,0.03]
["bitfinex","SOLUSD",1752696570044,61.64834278,174.24,174.23,1e-08]
["bitfinex","SOLUSD",1752696570250,70.85182372,174.24,174.23,1e-08]
["bitfinex","SOLUSD",1752696570864,61.64834278,174.24,174.23,1e-08]
["bitfinex","SOLUSD",1752696571071,70.85182372,174.24,174.23,1e-08]
["bitfinex","SOLUSD",1752696571251,38.43444853,174.24,174.23,1e-08]
["bitfinex","SOLUSD",1752696571450,44.17365881,174.24,174.23,1e-08]
["bitfinex","SOLUSD",1752696571858,44.86365881,174.24,174.23,1e-08]
["bitfinex","SOLUSD",1752696572171,44.17365881,174.24,174.23,1e-08]
["bitfinex","SOLUSD",1752696572782,54.06713975,174.24,174.23,1e-08]
["bitfinex","SOLUSD",1752696572956,70.85182372,174.24,174.23,1e-08]
["bitfinex","SOLUSD",1752696573152,61.64834278,174.24,174.23,1e-08]
["bitfinex","SOLUSD",1752696573455,82.63162316,174.24,174.23,1e-08]
["bitfinex","SOLUSD",1752696573952,73.42814222,174.24,174.23,1e-08]
["bitfinex","SOLUSD",1752696574273,82.63162316,174.24,174.23,1e-08]
["bitfinex","SOLUSD",1752696575053,35.56814222,174.24,174.23,1e-08]
["bitfinex","SOLUSD",1752696575264,72.89814222,174.24,174.23,1e-08]
["bitfinex","SOLUSD",1752696575473,82.10162316,174.24,174.23,1e-08]
["bitfinex","SOLUSD",1752696575671,82.79162316,174.24,174.23,1e-08]
["bitfinex","SOLUSD",1752696575873,73.58814222,174.24,174.23,1e-08]
["bitfinex","SOLUSD",1752696576062,82.79162316,174.24,174.23,1e-08]
["bitfinex","SOLUSD",1752696578894,16.78468397,174.2,174.19,1e-08]
["bitfinex","SOLUSD",1752696579058,55.4191325,174.2,174.19,1e-08]
["bitfinex","SOLUSD",1752696579380,80.18995853,174.2,174.12,0.1]
["bitfinex","SOLUSD",1752696579578,16.78468397,174.13,174.12,0.1]
["bitfinex","SOLUSD",1752696579770,69.79100072,174.13,174.12,0.1]
["bitfinex","SOLUSD",1752696579953,71.04544925,174.13,174.12,0.1]
["bitfinex","SOLUSD",1752696580152,61.84196831,174.13,174.12,0.1]
["bitfinex","SOLUSD",1752696580459,85.40253878,174.13,174.04,9.20348094]
["bitfinex","SOLUSD",1752696580787,76.19905784,174.13,174.03,0.72]
["bitfinex","SOLUSD",1752696580989,76.19905784,174.13,174.01,5.7467468]
["bitfinex","SOLUSD",1752696580990,38.1,174.12,174.08,9.20348094]
["bitfinex","SOLUSD",1752696581292,9.77792947,174.11,174.08,0.72]
["bitfinex","SOLUSD",1752696581577,38.08,174.1,174.06,0.72]
["bitfinex","SOLUSD",1752696581783,38.08,174.1,174.04,26.0]
["bitfinex","SOLUSD",1752696581784,0.57444853,174.09,174.08,0.72]
["bitfinex","SOLUSD",1752696582076,38.06,174.09,174.08,9.92348094]
["bitfinex","SOLUSD",1752696583064,38.06,174.09,174.08,0.72]
["bitfinex","SOLUSD",1752696583376,38.06,174.09,174.05,0.72]
["bitfinex","SOLUSD",1752696583579,0.57444853,174.08,174.07,9.20348094]
["bitfinex","SOLUSD",1752696583874,0.57444853,174.08,174.06,9.92348094]
["bitfinex","SOLUSD",1752696584057,38.08,174.07,174.06,9.92348094]
["bitfinex","SOLUSD",1752696584856,38.08,174.07,174.06,26.72]
["bitfinex","SOLUSD",1752696585161,38.08,174.07,174.06,35.92348094]
["bitfinex","SOLUSD",1752696585561,38.08,174.07,174.06,26.72]
["bitfinex","SOLUSD",1752696585874,38.08,174.07,174.06,35.92348094]
["bitfinex","SOLUSD",1752696586077,38.08,174.07,174.06,26.72]
["bitfinex","SOLUSD",1752696586379,38.08,174.07,174.06,35.92348094]
["bitfinex","SOLUSD",1752696586775,38.08,174.07,174.06,26.72]
["bitfinex","SOLUSD",1752696586971,43.8248153,174.07,174.06,26.0]
["bitfinex","SOLUSD",1752696587163,43.8248153,174.07,174.03,0.72]
["bitfinex","SOLUSD",1752696587369,0.57444853,174.06,174.03,9.92348094]
["bitfinex","SOLUSD",1752696587663,37.92,174.05,174.03,0.72]
["bitfinex","SOLUSD",1752696588072,37.92,174.05,174.03,9.92348094]
["bitfinex","SOLUSD",1752696588263,37.92,174.05,174.03,0.72]
["bitfinex","SOLUSD",1752696588468,37.92,174.05,174.03,9.92348094]
["bitfinex","SOLUSD",1752696588659,37.92,174.05,174.03,9.20348094]
["bitfinex","SOLUSD",1752696588855,37.92,174.05,174.01,26.0]
["bitfinex","SOLUSD",1752696588856,43.66549406,174.05,174.01,26.0]
["bitfinex","SOLUSD",1752696589065,43.66549406,174.05,174.02,9.20348094]
["bitfinex","SOLUSD",1752696589269,43.66549406,174.05,173.95,6.4145]
["bitfinex","SOLUSD",1752696589270,9.20348094,174.03,173.98,9.20348094]
["bitfinex","SOLUSD",1752696589475,9.20348094,174.03,173.98,9.92348094]
["bitfinex","SOLUSD",1752696589476,37.84,174.02,173.98,9.92348094]
["bitfinex","SOLUSD",1752696589681,37.84,174.02,174.0,9.20348094]
["bitfinex","SOLUSD",1752696589881,0.57444853,174.01,173.98,31.74775368]
["bitfinex","SOLUSD",1752696590562,0.57444853,174.01,173.99,0.72]
["bitfinex","SOLUSD",1752696590763,0.57444853,174.01,173.98,31.74775368]
["bitfinex","SOLUSD",1752696590964,0.57444853,174.01,173.99,0.72]
["bitfinex","SOLUSD",1752696591168,0.57444853,174.01,174.0,9.20348094]
["bitfinex","SOLUSD",1752696591368,0.57444853,174.01,174.0,35.92348094]
["bitfinex","SOLUSD",1752696591799,37.84,174.02,174.0,41.67060737]
["bitfinex","SOLUSD",1752696591998,0.57444853,174.06,174.01,9.20348094]
["bitfinex","SOLUSD",1752696592282,0.57444853,174.1,174.08,26.0]
["bitfinex","SOLUSD",1752696592486,7.3414,174.15,174.08,26.72]
["bitfinex","SOLUSD",1752696592487,38.32,174.09,174.08,26.72]
["bitfinex","SOLUSD",1752696592659,38.3,174.09,174.08,35.92348094]
["bitfinex","SOLUSD",1752696592856,38.3,174.09,174.08,9.92348094]
["bitfinex","SOLUSD",1752696593257,38.3,174.09,174.08,9.42348094]
["bitfinex","SOLUSD",1752696593463,0.57444853,174.12,174.08,9.42348094]
["bitfinex","SOLUSD",1752696593464,0.57444853,174.12,174.08,18.62696188]
["bitfinex","SOLUSD",1752696593666,8.483481,174.13,174.12,26.0]
["bitfinex","SOLUSD",1752696593889,5.68386415,174.2,174.12,40.94664657]
["bitfinex","SOLUSD",1752696594092,0.57444853,174.19,174.12,31.74316563]
["bitfinex","SOLUSD",1752696594385,38.6,174.18,174.12,31.74316563]
["bitfinex","SOLUSD",1752696594589,0.57444853,174.17,174.12,31.74316563]
["bitfinex","SOLUSD",1752696594759,38.6,174.18,174.12,31.74316563]
["bitfinex","SOLUSD",1752696594963,0.57444853,174.17,174.12,31.74316563]
["bitfinex","SOLUSD",1752696595192,0.57444853,174.19,174.18,26.0]
["bitfinex","SOLUSD",1752696595388,0.57444853,174.19,174.13,26.0]
["bitfinex","SOLUSD",1752696595689,0.57444853,174.19,174.18,9.20348094]
["bitfinex","SOLUSD",1752696595871,0.57444853,174.19,174.18,40.94466821]
["bitfinex","SOLUSD",1752696596073,0.57444853,174.19,174.18,35.20348094]
["bitfinex","SOLUSD",1752696599677,38.58,174.2,174.18,14.94466821]
["bitfinex","SOLUSD",1752696599885,38.58,174.2,174.19,35.20348094]
["bitfinex","SOLUSD",1752696600191,38.58,174.2,174.19,9.20348094]
["bitfinex","SOLUSD",1752696600372,38.58,174.2,174.12,6.165]
["bitfinex","SOLUSD",1752696600569,0.57444853,174.19,174.18,9.20348094]
["bitfinex","SOLUSD",1752696600984,0.57444853,174.19,174.15,31.74214617]
["bitfinex","SOLUSD",1752696601674,0.57444853,174.19,174.15,34.62433567]
["bitfinex","SOLUSD",1752696602190,0.57444853,174.19,174.18,9.20348094]
["bitfinex","SOLUSD",1752696602388,0.57444853,174.19,174.15,34.62433567]
["bitfinex","SOLUSD",1752696602908,0.57444853,174.19,174.18,9.20348094]
["bitfinex","SOLUSD",1752696603473,0.57444853,174.19,174.15,28.8821895]
["bitfinex","SOLUSD",1752696603676,0.68,174.18,174.15,26.0]
["bitfinex","SOLUSD",1752696603972,39.43444853,174.17,174.09,5.74384659]
["bitfinex","SOLUSD",1752696604185,0.68,174.16,174.14,26.0]
["bitfinex","SOLUSD",1752696604493,1.25444853,174.15,174.14,26.0]
["bitfinex","SOLUSD",1752696604693,1.25444853,174.15,174.12,9.20348094]
["bitfinex","SOLUSD",1752696604886,0.57444853,174.17,174.14,9.20348094]
["bitfinex","SOLUSD",1752696605078,0.63444853,174.19,174.16,9.20348094]
["bitfinex","SOLUSD",1752696605287,0.63444853,174.19,174.18,35.20348094]
["bitfinex","SOLUSD",1752696605488,38.18,174.19,174.18,35.20348094]
["bitfinex","SOLUSD",1752696605685,38.18,174.19,174.18,40.92548094]
["bitfinex","SOLUSD",1752696606000,38.18,174.19,174.18,35.20348094]
["bitfinex","SOLUSD",1752696606582,0.06,174.19,174.18,35.20348094]
["bitfinex","SOLUSD",1752696606900,0.06,174.19,174.18,40.94466821]
["bitfinex","SOLUSD",1752696607395,0.06,174.19,174.17,5.741445]
["bitfinex","SOLUSD",1752696607581,0.57444853,174.21,174.18,35.20348094]
["bitfinex","SOLUSD",1752696607773,1.28444853,174.21,174.2,9.20348094]
["bitfinex","SOLUSD",1752696608394,1.28444853,174.21,174.18,26.0]
["bitfinex","SOLUSD",1752696608597,1.28444853,174.21,174.2,9.20348094]
["bitfinex","SOLUSD",1752696608788,0.57444853,174.21,174.2,9.20348094]
["bitfinex","SOLUSD",1752696611704,38.08,174.22,174.2,9.20348094]
["bitfinex","SOLUSD",1752696611911,38.08,174.22,174.21,9.20348094]
["bitfinex","SOLUSD",1752696612935,38.08,174.22,174.21,14.94367955]
["bitfinex","SOLUSD",1752696613293,38.08,174.22,174.17,5.7415169]
["bitfinex","SOLUSD",1752696613500,0.57444853,174.21,174.2,26.0]
["bitfinex","SOLUSD",1752696613701,0.57444853,174.21,174.2,35.20348094]
["bitfinex","SOLUSD",1752696613905,0.57444853,174.21,174.19,9.20348094]
["bitfinex","SOLUSD",1752696614330,0.57444853,174.21,174.2,26.0]
["bitfinex","SOLUSD",1752696614695,1.28444853,174.21,174.2,26.0]
["bitfinex","SOLUSD",1752696615017,0.57444853,174.21,174.2,9.20348094]
["bitfinex","SOLUSD",1752696615494,0.57444853,174.21,174.19,35.20348094]
["bitfinex","SOLUSD",1752696615695,6.31478164,174.21,174.18,9.20348094]
["bitfinex","SOLUSD",1752696615917,7.02464714,174.21,174.2,26.0]
["bitfinex","SOLUSD",1752696616106,7.02464714,174.21,174.16,9.20348094]
["bitfinex","SOLUSD",1752696616397,7.02464714,174.21,174.1,13.70275743]
["bitfinex","SOLUSD",1752696616398,9.20348094,174.18,174.1,2.86157649]
["bitfinex","SOLUSD",1752696616601,9.20348094,174.16,174.08,5.74439721]
["bitfinex","SOLUSD",1752696616898,5.74250602,174.14,174.12,9.20348094]
["bitfinex","SOLUSD",1752696617094,38.19444853,174.13,174.12,26.0]
["bitfinex","SOLUSD",1752696617293,38.19444853,174.13,174.12,9.20348094]
["bitfinex","SOLUSD",1752696617538,38.90444853,174.13,174.06,1.6677]
["bitfinex","SOLUSD",1752696617701,38.90444853,174.13,174.1,9.20348094]
["bitfinex","SOLUSD",1752696617897,38.90444853,174.13,174.11,9.20348094]
["bitfinex","SOLUSD",1752696618228,38.90444853,174.13,174.08,26.0]
["bitfinex","SOLUSD",1752696618519,0.71,174.12,174.06,0.03]
["bitfinex","SOLUSD",1752696618696,0.57444853,174.11,174.09,9.20348094]
["bitfinex","SOLUSD",1752696618897,37.52,174.1,174.09,26.0]
["bitfinex","SOLUSD",1752696619088,37.52,174.1,174.09,35.20348094]
["bitfinex","SOLUSD",1752696619702,37.52,174.1,174.09,14.94763626]
["bitfinex","SOLUSD",1752696620099,37.52,174.1,174.09,43.75053073]
["bitfinex","SOLUSD",1752696620305,37.46,174.13,174.12,26.0]
["bitfinex","SOLUSD",1752696620508,37.46,174.13,174.12,35.20348094]
["bitfinex","SOLUSD",1752696621327,37.46,174.13,174.12,9.20348094]
["bitfinex","SOLUSD",1752696621695,37.46,174.13,174.09,34.54695012]
["bitfinex","SOLUSD",1752696621895,37.46,174.13,174.12,9.20348094]
["bitfinex","SOLUSD",1752696622120,37.46,174.13,174.11,9.20348094]
["bitfinex","SOLUSD",1752696622298,0.57444853,174.12,174.11,9.20348094]
["bitfinex","SOLUSD",1752696622731,1.28444853,174.12,174.11,26.0]
["bitfinex","SOLUSD",1752696623038,5.74349549,174.11,174.1,26.0]
["bitfinex","SOLUSD",1752696623400,6.45349549,174.11,174.1,26.0]
["bitfinex","SOLUSD",1752696623930,6.45349549,174.11,174.06,9.23348094]
["bitfinex","SOLUSD",1752696624229,35.93895053,174.1,174.06,35.23348094]
["bitfinex","SOLUSD",1752696624529,0.71,174.09,174.08,26.0]
["bitfinex","SOLUSD",1752696625935,6.45417778,174.09,174.08,26.0]
["bitfinex","SOLUSD",1752696626106,6.45417778,174.09,174.06,0.03]
["bitfinex","SOLUSD",1752696626425,0.71,174.08,174.06,0.03]
["bitfinex","SOLUSD",1752696626647,37.18,174.07,174.06,0.03]
["bitfinex","SOLUSD",1752696626938,37.18,174.07,174.06,26.03]
["bitfinex","SOLUSD",1752696627132,37.89,174.07,174.06,26.03]
["bitfinex","SOLUSD",1752696627430,37.89,174.07,174.06,35.23348094]
["bitfinex","SOLUSD",1752696627598,37.18,174.07,174.06,26.03]
["bitfinex","SOLUSD",1752696627977,37.89,174.07,174.06,26.03]
["bitfinex","SOLUSD",1752696628327,37.18,174.07,174.06,26.03]
["bitfinex","SOLUSD",1752696628795,37.18,174.07,174.06,0.03]
["bitfinex","SOLUSD",1752696629808,0.71,174.09,174.06,9.23348094]
["bitfinex","SOLUSD",1752696630028,37.1,174.07,174.06,0.03]
["bitfinex","SOLUSD",1752696630205,37.02,174.07,174.06,0.03]
["bitfinex","SOLUSD",1752696630407,37.02,174.07,174.06,9.23348094]
["bitfinex","SOLUSD",1752696630825,37.02,174.07,174.06,0.03]
["bitfinex","SOLUSD",1752696631016,37.02,174.07,174.06,9.23348094]
["bitfinex","SOLUSD",1752696631541,37.02,174.07,174.06,14.97862629]
["bitfinex","SOLUSD",1752696631829,0.71,174.14,174.06,14.97862629]
["bitfinex","SOLUSD",1752696632037,36.98,174.13,174.09,26.0]
["bitfinex","SOLUSD",1752696632240,36.98,174.13,174.12,9.20348094]
["bitfinex","SOLUSD",1752696633219,37.69,174.13,174.09,26.0]
["bitfinex","SOLUSD",1752696633426,37.69,174.13,174.09,35.20348094]
["bitfinex","SOLUSD",1752696633427,0.71,174.12,174.09,35.20348094]
["bitfinex","SOLUSD",1752696633727,36.98,174.13,174.11,26.0]
["bitfinex","SOLUSD",1752696633906,0.71,174.12,174.11,26.0]
["bitfinex","SOLUSD",1752696634424,0.71,174.12,174.1,26.0]
["bitfinex","SOLUSD",1752696634606,0.71,174.12,174.11,26.0]
["bitfinex","SOLUSD",1752696635513,0.71,174.12,174.11,35.20348094]
["bitfinex","SOLUSD",1752696636404,0.71,174.12,174.11,26.0]
["bitfinex","SOLUSD",1752696636901,36.98,174.13,174.09,5.74412697]
["bitfinex","SOLUSD",1752696637101,36.98,174.13,174.12,9.20348094]
["bitfinex","SOLUSD",1752696638506,36.98,174.13,174.12,14.94664657]
["bitfinex","SOLUSD",1752696641409,6.9635,174.19,174.15,26.0]
["bitfinex","SOLUSD",1752696641603,0.06,174.19,174.18,9.20348094]
["bitfinex","SOLUSD",1752696641805,36.62,174.19,174.18,9.20348094]
["bitfinex","SOLUSD",1752696642204,36.62,174.19,174.15,26.0]
["bitfinex","SOLUSD",1752696642205,43.07088091,174.19,174.15,26.0]
["bitfinex","SOLUSD",1752696642405,43.07088091,174.19,174.12,5.74316563]
["bitfinex","SOLUSD",1752696642406,0.71,174.18,174.12,31.74316563]
["bitfinex","SOLUSD",1752696642617,0.71,174.18,174.14,9.20348094]
["bitfinex","SOLUSD",1752696643133,5.7415169,174.17,174.13,9.20348094]
["bitfinex","SOLUSD",1752696643328,37.49,174.16,174.12,26.0]
["bitfinex","SOLUSD",1752696643635,0.71,174.15,174.12,26.0]
["bitfinex","SOLUSD",1752696643939,0.71,174.15,174.12,35.20348094]
["bitfinex","SOLUSD",1752696644111,0.71,174.15,174.14,26.0]
["bitfinex","SOLUSD",1752696644727,0.71,174.15,174.13,26.0]
["bitfinex","SOLUSD",1752696645319,0.71,174.15,174.14,26.0]
["bitfinex","SOLUSD",1752696645631,36.78,174.16,174.14,35.20348094]
["bitfinex","SOLUSD",1752696646313,37.49,174.16,174.14,35.20348094]
["bitfinex","SOLUSD",1752696646626,37.49,174.16,174.06,14.39237491]
["bitfinex","SOLUSD",1752696646627,0.71,174.15,174.12,26.0]
["bitfinex","SOLUSD",1752696646841,0.71,174.14,174.12,35.20348094]
["bitfinex","SOLUSD",1752696647040,36.6,174.13,174.12,35.20348094]
["bitfinex","SOLUSD",1752696647739,36.6,174.13,174.11,9.20348094]
["bitfinex","SOLUSD",1752696647951,37.31,174.13,174.11,9.20348094]
["bitfinex","SOLUSD",1752696648433,37.31,174.13,174.07,5.7448153]
["bitfinex","SOLUSD",1752696648641,37.31,174.13,174.11,9.20348094]
["bitfinex","SOLUSD",1752696648848,0.71,174.12,174.1,35.20348094]
["bitfinex","SOLUSD",1752696649018,0.71,174.11,174.1,26.0]
["bitfinex","SOLUSD",1752696649544,0.71,174.11,174.09,9.20348094]
["bitfinex","SOLUSD",1752696649726,36.48,174.1,174.09,9.20348094]
["bitfinex","SOLUSD",1752696651346,37.19,174.1,174.08,9.20348094]
["bitfinex","SOLUSD",1752696651856,37.19,174.1,174.06,0.03]
["bitfinex","SOLUSD",1752696651857,36.48,174.1,174.06,5.77504515]
["bitfinex","SOLUSD",1752696652152,37.19,174.1,174.09,26.0]
["bitfinex","SOLUSD",1752696652326,37.19,174.1,174.09,9.20348094]
["bitfinex","SOLUSD",1752696652922,37.19,174.1,174.09,35.20348094]
["bitfinex","SOLUSD",1752696653826,36.48,174.1,174.09,35.20348094]
["bitfinex","SOLUSD",1752696654333,37.19,174.1,174.06,9.23348094]
["bitfinex","SOLUSD",1752696654528,0.71,174.09,174.07,9.20348094]
["bitfinex","SOLUSD",1752696655043,0.71,174.09,174.07,35.20348094]
["bitfinex","SOLUSD",1752696655244,42.22383667,174.1,174.09,26.0]
["bitfinex","SOLUSD",1752696655819,42.93383667,174.1,174.08,26.0]
["bitfinex","SOLUSD",1752696656037,42.22383667,174.1,174.09,26.0]
["bitfinex","SOLUSD",1752696656744,42.22383667,174.1,174.06,0.03]
["bitfinex","SOLUSD",1752696656745,42.93383667,174.1,174.06,0.03]
["bitfinex","SOLUSD",1752696656925,0.71,174.09,174.08,26.0]
["bitfinex","SOLUSD",1752696657944,0.71,174.09,174.06,0.03]
["bitfinex","SOLUSD",1752696658143,0.71,174.08,174.06,9.23348094]
["bitfinex","SOLUSD",1752696658347,0.71,174.1,174.09,26.0]
["bitfinex","SOLUSD",1752696658538,36.93,174.1,174.09,26.0]
["bitfinex","SOLUSD",1752696658842,42.67384008,174.1,174.08,26.0]
["bitfinex","SOLUSD",1752696659033,0.71,174.09,174.08,26.0]
["bitfinex","SOLUSD",1752696659731,36.22,174.1,174.08,35.20348094]
["bitfinex","SOLUSD",1752696660137,36.22,174.1,174.08,26.0]
["bitfinex","SOLUSD",1752696660342,0.71,174.09,174.06,0.03]
["bitfinex","SOLUSD",1752696660525,6.45444782,174.09,174.06,0.03]
["bitfinex","SOLUSD",1752696660727,0.71,174.08,174.06,0.03]
["bitfinex","SOLUSD",1752696660936,36.12,174.07,174.06,0.03]
["bitfinex","SOLUSD",1752696661132,36.83,174.07,174.06,0.03]
["bitfinex","SOLUSD",1752696661333,36.12,174.07,174.06,0.03]
["bitfinex","SOLUSD",1752696661527,36.12,174.07,174.06,26.03]
["bitfinex","SOLUSD",1752696661871,36.12,174.07,174.06,0.03]
["bitfinex","SOLUSD",1752696662529,36.12,174.07,174.06,9.23348094]
["bitfinex","SOLUSD",1752696662940,36.12,174.07,174.06,14.97862629]
["bitfinex","SOLUSD",1752696663342,36.12,174.07,174.06,0.03]
["bitfinex","SOLUSD",1752696663662,36.12,174.07,174.06,9.23348094]
["bitfinex","SOLUSD",1752696663823,36.12,174.07,174.06,0.03]
["bitfinex","SOLUSD",1752696664023,36.12,174.07,174.06,9.23348094]
["bitfinex","SOLUSD",1752696664539,36.83,174.07,174.06,9.23348094]
["bitfinex","SOLUSD",1752696664740,36.12,174.07,174.06,35.23348094]
["bitfinex","SOLUSD",1752696664967,36.12,174.07,174.06,9.23348094]
["bitfinex","SOLUSD",1752696666028,36.12,174.07,174.06,0.03]
["bitfinex","SOLUSD",1752696666232,36.12,174.07,174.06,9.23348094]
["bitfinex","SOLUSD",1752696666745,36.12,174.07,174.06,0.03]
["bitfinex","SOLUSD",1752696666945,36.12,174.07,174.06,9.23348094]
["bitfinex","SOLUSD",1752696669259,36.12,174.07,174.06,0.03]
["bitfinex","SOLUSD",1752696669566,36.8,174.07,174.06,26.03]
["bitfinex","SOLUSD",1752696670662,0.06,174.1,174.06,40.9785267]
["bitfinex","SOLUSD",1752696670871,35.98,174.1,174.06,0.03]
["bitfinex","SOLUSD",1752696671445,35.98,174.1,174.09,9.20348094]
["bitfinex","SOLUSD",1752696672159,0.06,174.1,174.09,9.20348094]
["bitfinex","SOLUSD",1752696672360,0.06,174.1,174.08,26.0]
["bitfinex","SOLUSD",1752696672361,0.00084505,174.1,174.08,26.0]
["bitfinex","SOLUSD",1752696672566,0.00084505,174.1,174.06,27.5341]
["bitfinex","SOLUSD",1752696672745,0.00084505,174.1,174.09,9.20348094]
["bitfinex","SOLUSD",1752696672946,0.68,174.09,174.06,0.03]
["bitfinex","SOLUSD",1752696673149,36.58,174.08,174.07,26.0]
["bitfinex","SOLUSD",1752696673659,36.58,174.08,174.06,9.23348094]
["bitfinex","SOLUSD",1752696673967,36.58,174.08,174.07,9.20348094]
["bitfinex","SOLUSD",1752696674144,36.58,174.08,174.07,26.0]
["bitfinex","SOLUSD",1752696674344,36.58,174.08,174.07,35.20348094]
["bitfinex","SOLUSD",1752696675551,35.9,174.08,174.07,40.94829624]
["bitfinex","SOLUSD",1752696677438,0.00084505,174.1,174.07,40.94829624]
["bitfinex","SOLUSD",1752696677641,0.00084505,174.1,174.07,5.7448153]
["bitfinex","SOLUSD",1752696677845,0.00084505,174.1,174.09,9.20348094]
["bitfinex","SOLUSD",1752696678560,0.68084505,174.1,174.07,5.7448153]
["bitfinex","SOLUSD",1752696678869,0.68084505,174.1,174.09,9.20348094]
["bitfinex","SOLUSD",1752696679041,0.00084505,174.1,174.09,9.20348094]
["bitfinex","SOLUSD",1752696680368,0.00084505,174.1,174.09,26.0]
["bitfinex","SOLUSD",1752696680573,0.00084505,174.1,174.09,35.20348094]
["bitfinex","SOLUSD",1752696680943,0.00084505,174.1,174.09,6.23174989]
["bitfinex","SOLUSD",1752696681143,0.00084505,174.1,174.09,32.23174989]
["bitfinex","SOLUSD",1752696681644,35.7,174.11,174.09,32.23174989]
["bitfinex","SOLUSD",1752696681850,35.7,174.11,174.1,32.23174989]
["bitfinex","SOLUSD",1752696682154,36.38,174.11,174.1,32.23174989]
["bitfinex","SOLUSD",1752696683958,0.68,174.11,174.1,32.23174989]
["bitfinex","SOLUSD",1752696684163,36.12,174.11,174.1,32.23174989]
["bitfinex","SOLUSD",1752696684973,36.12,174.11,174.07,26.0]
["bitfinex","SOLUSD",1752696685165,36.78,174.1,174.06,0.03]
["bitfinex","SOLUSD",1752696685542,5.74349549,174.11,174.06,0.03]
["bitfinex","SOLUSD",1752696685543,6.23174989,174.08,174.06,0.03]
["bitfinex","SOLUSD",1752696685966,0.68,174.07,174.06,0.03]
["bitfinex","SOLUSD",1752696686170,6.91174989,174.07,174.06,0.03]
["bitfinex","SOLUSD",1752696686345,0.68,174.07,174.06,0.03]
["bitfinex","SOLUSD",1752696686545,6.4248153,174.07,174.06,0.03]
["bitfinex","SOLUSD",1752696686749,29.44124916,174.07,174.06,0.03]
["bitfinex","SOLUSD",1752696687453,23.20949927,174.07,174.06,0.03]
["bitfinex","SOLUSD",1752696687659,29.44124916,174.07,174.06,0.03]
["bitfinex","SOLUSD",1752696688062,29.44124916,174.07,174.06,1e-08]
["bitfinex","SOLUSD",1752696688258,22.87368397,174.06,173.99,0.03]
["bitfinex","SOLUSD",1752696688464,6.23174989,174.01,173.99,0.03]
["bitfinex","SOLUSD",1752696688774,36.02,174.0,173.99,0.03]
["bitfinex","SOLUSD",1752696688969,42.93174989,174.0,173.99,0.03]
["bitfinex","SOLUSD",1752696689152,59.71643386,174.0,173.99,0.03]
["bitfinex","SOLUSD",1752696689574,53.48468397,174.0,173.99,0.03]
["bitfinex","SOLUSD",1752696689878,36.02,174.0,173.99,6.26174989]
["bitfinex","SOLUSD",1752696690070,36.02,174.0,173.99,0.03]
["bitfinex","SOLUSD",1752696690275,36.7,174.0,173.99,0.03]
["bitfinex","SOLUSD",1752696690572,59.71643386,174.0,173.99,0.03]
["bitfinex","SOLUSD",1752696690766,65.46356029,174.0,173.89,0.1]
["bitfinex","SOLUSD",1752696690951,0.68,173.99,173.95,26.0]
["bitfinex","SOLUSD",1752696691280,6.23174989,173.97,173.95,26.0]
["bitfinex","SOLUSD",1752696691579,36.78,173.96,173.91,7.91572397]
["bitfinex","SOLUSD",1752696691895,36.1,173.96,173.9,5.7503053]
["bitfinex","SOLUSD",1752696692058,36.1,173.96,173.95,6.23174989]
["bitfinex","SOLUSD",1752696692460,36.1,173.96,173.93,26.0]
["bitfinex","SOLUSD",1752696692677,0.68,173.95,173.93,26.0]
["bitfinex","SOLUSD",1752696693006,0.68,173.94,173.93,26.0]
["bitfinex","SOLUSD",1752696693294,36.1,173.96,173.93,32.23174989]
["bitfinex","SOLUSD",1752696693453,0.68,173.95,173.93,32.23174989]
["bitfinex","SOLUSD",1752696693857,0.68,173.95,173.89,14.18130053]
["bitfinex","SOLUSD",1752696693858,8.3434,173.95,173.89,14.18130053]
["bitfinex","SOLUSD",1752696694050,36.78,173.94,173.92,26.0]
["bitfinex","SOLUSD",1752696694286,0.68,173.93,173.92,26.0]
["bitfinex","SOLUSD",1752696694656,0.68,173.93,173.9,6.23174989]
["bitfinex","SOLUSD",1752696694856,0.68,173.93,173.92,26.0]
["bitfinex","SOLUSD",1752696695097,36.1,173.94,173.92,32.23174989]
["bitfinex","SOLUSD",1752696695593,36.1,173.94,173.92,26.0]
["bitfinex","SOLUSD",1752696695812,0.68,173.97,173.92,5.74967729]
["bitfinex","SOLUSD",1752696696092,36.12,173.96,173.92,5.74967729]
["bitfinex","SOLUSD",1752696696268,36.12,173.96,173.95,6.23174989]
["bitfinex","SOLUSD",1752696696471,36.8,173.96,173.94,6.23174989]
["bitfinex","SOLUSD",1752696696673,36.8,173.96,173.89,0.1]
["bitfinex","SOLUSD",1752696696674,16.78468397,173.94,173.89,0.1]
["bitfinex","SOLUSD",1752696696888,6.23174989,173.9,173.89,0.1]
["bitfinex","SOLUSD",1752696697074,52.92468397,173.9,173.89,0.1]
["bitfinex","SOLUSD",1752696697278,59.15643386,173.9,173.88,0.1]
["bitfinex","SOLUSD",1752696697591,17.49468397,173.89,173.79,8.04401177]
["bitfinex","SOLUSD",1752696697892,17.49468397,173.89,173.84,6.23174989]
["bitfinex","SOLUSD",1752696697893,6.94174989,173.89,173.84,6.23174989]
["bitfinex","SOLUSD",1752696698188,0.71,173.88,173.87,26.0]
["bitfinex","SOLUSD",1752696698395,0.71,173.88,173.84,6.23174989]
["bitfinex","SOLUSD",1752696698575,36.12,173.87,173.84,6.23174989]
["bitfinex","SOLUSD",1752696698783,0.71,173.88,173.87,26.0]
["bitfinex","SOLUSD",1752696698971,36.83,173.88,173.87,26.0]
["bitfinex","SOLUSD",1752696699306,46.08960692,173.88,173.84,9.25960692]
["bitfinex","SOLUSD",1752696699507,46.08960692,173.88,173.81,0.23]
["bitfinex","SOLUSD",1752696699508,46.06200412,173.88,173.86,26.0]
["bitfinex","SOLUSD",1752696699669,36.12,173.88,173.87,26.0]
["bitfinex","SOLUSD",1752696699978,36.08,173.88,173.87,9.25960692]
["bitfinex","SOLUSD",1752696700175,36.08,173.88,173.87,26.0]
["bitfinex","SOLUSD",1752696701399,36.08,173.88,173.87,9.25960692]
["bitfinex","SOLUSD",1752696702290,36.08,173.88,173.87,5.75142347]
["bitfinex","SOLUSD",1752696702500,36.08,173.88,173.87,15.01103039]
["bitfinex","SOLUSD",1752696702698,36.08,173.88,173.86,15.01131241]
["bitfinex","SOLUSD",1752696703296,36.08,173.88,173.87,26.0]
["bitfinex","SOLUSD",1752696703514,36.08,173.88,173.86,9.25960692]
["bitfinex","SOLUSD",1752696703890,36.08,173.88,173.87,9.25960692]
["bitfinex","SOLUSD",1752696704496,15.97584176,173.96,173.89,26.0]
["bitfinex","SOLUSD",1752696704497,0.71,173.94,173.89,26.0]
["bitfinex","SOLUSD",1752696704693,35.9,173.93,173.92,35.25960692]
["bitfinex","SOLUSD",1752696705919,35.9,173.93,173.92,26.0]
["bitfinex","SOLUSD",1752696706117,35.9,173.93,173.92,35.25960692]
["bitfinex","SOLUSD",1752696706523,35.9,173.93,173.92,26.0]
["bitfinex","SOLUSD",1752696706701,35.9,173.93,173.92,35.25960692]
["bitfinex","SOLUSD",1752696707318,36.61,173.93,173.92,26.0]
["bitfinex","SOLUSD",1752696707708,36.61,173.93,173.92,35.25960692]
["bitfinex","SOLUSD",1752696708022,42.35943942,173.93,173.85,5.75208403]
["bitfinex","SOLUSD",1752696708318,9.96960692,173.92,173.84,5.7523598]
["bitfinex","SOLUSD",1752696708499,0.71,173.91,173.87,9.25960692]
["bitfinex","SOLUSD",1752696708819,35.76,173.9,173.84,5.7523598]
["bitfinex","SOLUSD",1752696709025,36.47,173.9,173.89,26.0]
["bitfinex","SOLUSD",1752696709328,42.22043128,173.9,173.89,26.0]
["bitfinex","SOLUSD",1752696709504,42.22043128,173.9,173.87,9.25960692]
["bitfinex","SOLUSD",1752696709700,0.71,173.89,173.87,9.25960692]
["bitfinex","SOLUSD",1752696710414,41.51043128,173.9,173.89,26.0]
["bitfinex","SOLUSD",1752696710619,35.76,173.9,173.89,26.0]
["bitfinex","SOLUSD",1752696710827,35.66,173.9,173.89,35.25960692]
["bitfinex","SOLUSD",1752696711134,35.64,173.9,173.88,26.0]
["bitfinex","SOLUSD",1752696711429,35.64,173.9,173.89,9.25960692]
["bitfinex","SOLUSD",1752696711605,35.64,173.9,173.89,35.25960692]
["bitfinex","SOLUSD",1752696711804,36.35,173.9,173.89,26.0]
["bitfinex","SOLUSD",1752696712010,42.10043128,173.9,173.86,9.25960692]
["bitfinex","SOLUSD",1752696712408,0.71,173.89,173.88,26.0]
["bitfinex","SOLUSD",1752696713231,0.71,173.89,173.88,26.03]
["bitfinex","SOLUSD",1752696713824,6.46076197,173.89,173.88,26.03]
["bitfinex","SOLUSD",1752696714015,6.46076197,173.89,173.88,0.03]
["bitfinex","SOLUSD",1752696714219,32.50505286,173.89,173.88,0.03]
["bitfinex","SOLUSD",1752696714817,16.78468397,173.88,173.81,0.03]
["bitfinex","SOLUSD",1752696715136,16.78468397,173.86,173.81,0.03]
["bitfinex","SOLUSD",1752696715516,0.71,173.85,173.82,26.0]
["bitfinex","SOLUSD",1752696715834,41.61273535,173.84,173.82,26.0]
["bitfinex","SOLUSD",1752696716010,0.71,173.83,173.82,26.0]
["bitfinex","SOLUSD",1752696716208,0.71,173.83,173.81,0.03]
["bitfinex","SOLUSD",1752696716622,0.71,173.83,173.81,26.03]
["bitfinex","SOLUSD",1752696716941,9.96960692,173.83,173.81,0.03]
["bitfinex","SOLUSD",1752696717439,0.71,173.82,173.81,0.03]
["bitfinex","SOLUSD",1752696717738,35.9,173.82,173.81,0.03]
["bitfinex","SOLUSD",1752696718225,35.9,173.82,173.81,9.28960692]
["bitfinex","SOLUSD",1752696718539,35.9,173.82,173.81,0.03]
["bitfinex","SOLUSD",1752696719748,35.9,173.82,173.81,35.28960692]
["bitfinex","SOLUSD",1752696719946,31.16241573,173.88,173.81,35.28960692]
["bitfinex","SOLUSD",1752696719947,9.96960692,173.86,173.81,35.28960692]
["bitfinex","SOLUSD",1752696720148,35.84,173.85,173.83,9.25960692]
["bitfinex","SOLUSD",1752696720327,35.84,173.85,173.81,26.03]
["bitfinex","SOLUSD",1752696720516,35.84,173.85,173.83,26.0]
["bitfinex","SOLUSD",1752696720715,20.9076145,173.91,173.83,26.0]
["bitfinex","SOLUSD",1752696720716,0.71,173.9,173.87,26.0]
["bitfinex","SOLUSD",1752696720917,0.71,173.9,173.88,6.24842726]
["bitfinex","SOLUSD",1752696721141,1.6186,173.93,173.86,26.0]
["bitfinex","SOLUSD",1752696721142,2.3286,173.93,173.89,6.24842726]
["bitfinex","SOLUSD",1752696721352,42.27990813,173.92,173.88,32.24842726]
["bitfinex","SOLUSD",1752696721549,42.27990813,173.92,173.81,2.11534088]
["bitfinex","SOLUSD",1752696721550,6.95842726,173.91,173.83,26.0]
["bitfinex","SOLUSD",1752696721752,41.56990813,173.92,173.83,6.24842726]
["bitfinex","SOLUSD",1752696721753,0.71,173.9,173.83,6.24842726]
["bitfinex","SOLUSD",1752696721954,0.71,173.9,173.85,26.0]
["bitfinex","SOLUSD",1752696721955,16.78468397,173.88,173.85,26.0]
["bitfinex","SOLUSD",1752696722256,6.95842726,173.87,173.85,26.0]
["bitfinex","SOLUSD",1752696722448,16.78468397,173.88,173.85,26.0]
["bitfinex","SOLUSD",1752696722761,35.8,173.87,173.86,26.0]
["bitfinex","SOLUSD",1752696722919,35.78,173.87,173.86,26.0]
["bitfinex","SOLUSD",1752696723122,36.49,173.87,173.86,26.0]
["bitfinex","SOLUSD",1752696723351,36.49,173.87,173.84,26.0]
["bitfinex","SOLUSD",1752696723532,0.71,173.86,173.84,26.0]
["bitfinex","SOLUSD",1752696723856,36.47,173.86,173.85,26.0]
["bitfinex","SOLUSD",1752696724234,36.47,173.86,173.84,9.26094333]
["bitfinex","SOLUSD",1752696724435,35.76,173.86,173.85,9.26094333]
["bitfinex","SOLUSD",1752696725158,35.76,173.86,173.85,9.55094333]
["bitfinex","SOLUSD",1752696725456,105.08468397,173.94,173.85,9.55094333]
["bitfinex","SOLUSD",1752696725457,0.06,174.0,173.92,16.78468397]
["bitfinex","SOLUSD",1752696725620,0.06,174.1,174.02,26.0]
["bitfinex","SOLUSD",1752696725820,30.0,174.03,174.01,16.78468397]
["bitfinex","SOLUSD",1752696726060,35.74,174.09,174.05,26.0]
["bitfinex","SOLUSD",1752696726219,35.74,174.09,174.08,9.26094333]
["bitfinex","SOLUSD",1752696726421,35.74,174.09,174.08,16.41032467]
["bitfinex","SOLUSD",1752696726653,0.06,174.1,174.08,16.41032467]
["bitfinex","SOLUSD",1752696726867,35.7,174.09,174.08,16.41032467]
["bitfinex","SOLUSD",1752696727145,35.7,174.09,174.08,11.39067299]
["bitfinex","SOLUSD",1752696727341,35.7,174.09,174.08,20.65161632]
["bitfinex","SOLUSD",1752696727645,35.72,174.1,174.08,11.39067299]
["bitfinex","SOLUSD",1752696727833,35.72,174.1,174.09,4.24129165]
["bitfinex","SOLUSD",1752696728236,35.72,174.1,174.09,30.24129165]
["bitfinex","SOLUSD",1752696728560,35.72,174.1,174.09,39.50223498]
["bitfinex","SOLUSD",1752696729055,0.06,174.1,174.09,23.45317831]
["bitfinex","SOLUSD",1752696729257,0.06,174.1,174.09,23.4122525]
["bitfinex","SOLUSD",1752696729958,0.06,174.1,174.09,23.41134001]
["bitfinex","SOLUSD",1752696730162,0.06,174.1,174.09,4.19945335]
["bitfinex","SOLUSD",1752696730357,0.06,174.1,174.09,13.46039668]
["bitfinex","SOLUSD",1752696730735,0.06,174.1,174.09,4.19945335]
["bitfinex","SOLUSD",1752696731138,0.06,174.1,174.09,13.46039668]
["bitfinex","SOLUSD",1752696731760,0.06,174.1,174.09,23.41134001]
["bitfinex","SOLUSD",1752696731941,5.80217628,174.15,174.14,9.26094333]
["bitfinex","SOLUSD",1752696732137,42.03217628,174.15,174.14,13.45884424]
["bitfinex","SOLUSD",1752696732357,0.06,174.15,174.14,13.45884424]
["bitfinex","SOLUSD",1752696732561,0.06,174.17,174.16,26.0]
["bitfinex","SOLUSD",1752696732761,10.2,174.28,174.16,48.71978757]
["bitfinex","SOLUSD",1752696732762,41.25987931,174.22,174.16,48.71978757]
["bitfinex","SOLUSD",1752696732962,41.25987931,174.22,174.18,18.52188666]
["bitfinex","SOLUSD",1752696733189,5.80085756,174.2,174.18,13.449311]
["bitfinex","SOLUSD",1752696733474,5.80056707,174.2,174.18,13.449311]
["bitfinex","SOLUSD",1752696733678,0.06,174.2,174.18,13.449311]
["bitfinex","SOLUSD",1752696734385,0.06,174.2,174.18,14.139311]
["bitfinex","SOLUSD",1752696734572,0.06,174.2,174.18,13.449311]
["bitfinex","SOLUSD",1752696734877,0.06,174.2,174.18,23.40025433]
["bitfinex","SOLUSD",1752696735667,0.06,174.2,174.18,23.97437305]
["bitfinex","SOLUSD",1752696735871,0.06,174.26,174.24,9.26094333]
["bitfinex","SOLUSD",1752696736071,35.68,174.28,174.27,26.0]
["bitfinex","SOLUSD",1752696736259,41.41789304,174.28,174.27,30.18836767]
["bitfinex","SOLUSD",1752696736454,41.41789304,174.28,174.27,39.449311]
["bitfinex","SOLUSD",1752696736656,35.68,174.28,174.27,39.449311]
["bitfinex","SOLUSD",1752696737088,0.2,174.28,174.27,39.449311]
["bitfinex","SOLUSD",1752696737780,0.2,174.28,174.27,35.26094333]
["bitfinex","SOLUSD",1752696738160,6.60789304,174.28,174.27,35.26094333]
["bitfinex","SOLUSD",1752696738561,5.93789304,174.28,174.27,35.26094333]
["bitfinex","SOLUSD",1752696738766,35.6,174.28,174.27,35.26094333]
["bitfinex","SOLUSD",1752696739080,41.33789304,174.28,174.27,35.26094333]
["bitfinex","SOLUSD",1752696739578,42.00789304,174.28,174.27,35.26094333]
["bitfinex","SOLUSD",1752696740064,42.00789304,174.28,174.23,26.0]
["bitfinex","SOLUSD",1752696740376,42.00789304,174.28,174.24,30.8310225]
["bitfinex","SOLUSD",1752696740377,35.38,174.27,174.24,30.8310225]
["bitfinex","SOLUSD",1752696740580,35.38,174.27,174.26,35.26094333]
["bitfinex","SOLUSD",1752696740795,35.38,174.27,174.26,35.95094333]
["bitfinex","SOLUSD",1752696741097,0.2,174.29,174.26,40.08542033]
["bitfinex","SOLUSD",1752696741293,0.2,174.29,174.23,16.78468397]
["bitfinex","SOLUSD",1752696741294,0.2,174.29,174.28,9.26094333]
["bitfinex","SOLUSD",1752696741496,0.2,174.29,174.28,22.65636366]
["bitfinex","SOLUSD",1752696741693,35.36,174.31,174.3,9.26094333]
["bitfinex","SOLUSD",1752696741881,0.67,174.39,174.33,26.0]
["bitfinex","SOLUSD",1752696742086,0.67,174.39,174.38,9.26094333]
["bitfinex","SOLUSD",1752696742381,35.99,174.39,174.31,26.0]
["bitfinex","SOLUSD",1752696742609,0.67,174.38,174.34,26.0]
["bitfinex","SOLUSD",1752696742805,35.32,174.39,174.34,26.0]
["bitfinex","SOLUSD",1752696742994,35.99,174.39,174.38,9.26094333]
["bitfinex","SOLUSD",1752696743475,35.32,174.39,174.38,9.26094333]
["bitfinex","SOLUSD",1752696743679,41.05427375,174.39,174.38,9.26094333]
["bitfinex","SOLUSD",1752696743994,41.72427375,174.39,174.38,9.26094333]
["bitfinex","SOLUSD",1752696744314,41.72427375,174.39,174.35,26.0]
["bitfinex","SOLUSD",1752696744599,41.05427375,174.39,174.38,9.26094333]
["bitfinex","SOLUSD",1752696744975,41.05427375,174.39,174.33,26.0]
["bitfinex","SOLUSD",1752696745176,41.05427375,174.39,174.38,9.26094333]
["bitfinex","SOLUSD",1752696745704,41.72427375,174.39,174.38,9.26094333]
["bitfinex","SOLUSD",1752696746380,41.72427375,174.39,174.33,26.0]
["bitfinex","SOLUSD",1752696746703,5.73427375,174.39,174.38,9.26094333]
["bitfinex","SOLUSD",1752696746909,40.99427375,174.39,174.38,9.26094333]
["bitfinex","SOLUSD",1752696748227,35.26,174.39,174.38,9.26094333]
["bitfinex","SOLUSD",1752696748827,40.99427593,174.39,174.35,0.69]
["bitfinex","SOLUSD",1752696749003,35.26,174.39,174.38,9.26094333]
["bitfinex","SOLUSD",1752696749792,0.67,174.46,174.41,26.0]
["bitfinex","SOLUSD",1752696750096,5.73197294,174.46,174.45,9.26094333]
["bitfinex","SOLUSD",1752696750301,40.93197294,174.46,174.45,9.26094333]
["bitfinex","SOLUSD",1752696750513,41.60197294,174.46,174.43,26.0]
["bitfinex","SOLUSD",1752696750703,41.60197294,174.46,174.45,9.26094333]
["bitfinex","SOLUSD",1752696752419,41.60197294,174.46,174.39,0.69]
["bitfinex","SOLUSD",1752696752420,41.60197294,174.46,174.43,9.26094333]
["bitfinex","SOLUSD",1752696752630,0.67,174.45,174.44,9.26094333]
["bitfinex","SOLUSD",1752696752806,35.77,174.45,174.39,26.0]
["bitfinex","SOLUSD",1752696753002,35.77,174.45,174.44,9.26094333]
["bitfinex","SOLUSD",1752696753410,35.06,174.45,174.44,9.26094333]
["bitfinex","SOLUSD",1752696753648,16.78468397,174.44,174.35,0.69]
["bitfinex","SOLUSD",1752696753942,35.04,174.43,174.38,26.0]
["bitfinex","SOLUSD",1752696754231,5.73263013,174.44,174.43,26.0]
["bitfinex","SOLUSD",1752696754421,40.73263013,174.44,174.43,26.0]
["bitfinex","SOLUSD",1752696755230,35.0,174.44,174.43,26.0]
["bitfinex","SOLUSD",1752696756726,35.0,174.44,174.43,35.26094333]
["bitfinex","SOLUSD",1752696757039,35.0,174.44,174.43,35.95094333]
["bitfinex","SOLUSD",1752696757336,0.06,174.46,174.43,35.95094333]
["bitfinex","SOLUSD",1752696757644,0.06,174.46,174.45,9.26094333]
["bitfinex","SOLUSD",1752696758340,5.79197294,174.46,174.45,9.26094333]
["bitfinex","SOLUSD",1752696758557,0.06,174.46,174.41,0.69]
["bitfinex","SOLUSD",1752696758714,0.06,174.46,174.45,9.26094333]
["bitfinex","SOLUSD",1752696758914,0.06,174.46,174.42,0.69]
["bitfinex","SOLUSD",1752696759129,0.06,174.46,174.45,9.26094333]
["bitfinex","SOLUSD",1752696759315,0.06,174.46,174.45,0.69]
["bitfinex","SOLUSD",1752696759515,35.14,174.48,174.47,26.0]
["bitfinex","SOLUSD",1752696759745,35.16,174.5,174.47,35.26094333]
["bitfinex","SOLUSD",1752696760155,35.16,174.5,174.41,0.57336161]
["bitfinex","SOLUSD",1752696760156,35.16,174.5,174.49,9.26094333]
["bitfinex","SOLUSD",1752696760516,40.89065902,174.5,174.49,9.26094333]
["bitfinex","SOLUSD",1752696760841,41.59065902,174.5,174.49,9.26094333]
["bitfinex","SOLUSD",1752696761557,35.16,174.5,174.49,9.26094333]
["bitfinex","SOLUSD",1752696761726,5.73029962,174.52,174.49,9.26094333]
["bitfinex","SOLUSD",1752696761919,5.73029962,174.52,174.51,9.26094333]
["bitfinex","SOLUSD",1752696762254,40.79029962,174.52,174.47,0.69]
["bitfinex","SOLUSD",1752696762542,40.79029962,174.52,174.51,9.26094333]
["bitfinex","SOLUSD",1752696763117,7.9069,174.56,174.51,9.26094333]
["bitfinex","SOLUSD",1752696763343,0.7,174.56,174.55,9.26094333]
["bitfinex","SOLUSD",1752696763540,35.68,174.56,174.55,9.26094333]
["bitfinex","SOLUSD",1752696764570,41.40868927,174.56,174.55,9.26094333]
["bitfinex","SOLUSD",1752696766150,34.98,174.56,174.55,9.26094333]
["bitfinex","SOLUSD",1752696766669,41.40868927,174.56,174.55,9.26094333]
["bitfinex","SOLUSD",1752696767571,34.96,174.56,174.55,9.26094333]
["bitfinex","SOLUSD",1752696768263,35.66,174.56,174.53,26.0]
["bitfinex","SOLUSD",1752696768462,35.66,174.56,174.55,9.26094333]
["bitfinex","SOLUSD",1752696768463,34.96,174.56,174.55,9.26094333]
["bitfinex","SOLUSD",1752696768666,40.68868927,174.56,174.55,9.26094333]
["bitfinex","SOLUSD",1752696769468,40.68868927,174.56,174.53,26.0]
["bitfinex","SOLUSD",1752696769469,41.38868927,174.56,174.53,26.0]
["bitfinex","SOLUSD",1752696769656,40.68868927,174.56,174.55,9.26094333]
["bitfinex","SOLUSD",1752696770169,41.38868927,174.56,174.55,9.26094333]
["bitfinex","SOLUSD",1752696770369,58.17337324,174.56,174.55,9.26094333]
["bitfinex","SOLUSD",1752696770573,16.78468397,174.55,174.42,13.616554]
["bitfinex","SOLUSD",1752696770776,16.78468397,174.53,174.46,26.0]
["bitfinex","SOLUSD",1752696770981,34.96,174.52,174.47,4.16218441]
["bitfinex","SOLUSD",1752696771279,51.74468397,174.52,174.51,9.26094333]
["bitfinex","SOLUSD",1752696771472,51.74468397,174.52,174.51,13.42312774]
["bitfinex","SOLUSD",1752696771663,52.44468397,174.52,174.51,13.42312774]
["bitfinex","SOLUSD",1752696772063,58.17468626,174.52,174.51,4.16218441]
["bitfinex","SOLUSD",1752696772372,58.17468626,174.52,174.48,4.16218441]
["bitfinex","SOLUSD",1752696772581,57.47468626,174.52,174.51,9.26094333]
["bitfinex","SOLUSD",1752696772783,57.47468626,174.52,174.51,13.43349482]
["bitfinex","SOLUSD",1752696773256,72.49969199,174.52,174.37,49.29677974]
["bitfinex","SOLUSD",1752696773461,17.48468397,174.51,174.5,9.26094333]
["bitfinex","SOLUSD",1752696773775,17.48468397,174.51,174.5,13.43833375]
["bitfinex","SOLUSD",1752696773965,17.48468397,174.51,174.5,4.17739042]
["bitfinex","SOLUSD",1752696774161,23.21501461,174.51,174.5,13.43833375]
["bitfinex","SOLUSD",1752696774364,5.73033064,174.51,174.5,13.43833375]
["bitfinex","SOLUSD",1752696774571,40.67033064,174.51,174.5,13.43833375]
["bitfinex","SOLUSD",1752696775464,41.37033064,174.51,174.5,13.43833375]
["bitfinex","SOLUSD",1752696775660,58.15501461,174.51,174.5,4.17739042]
["bitfinex","SOLUSD",1752696775982,58.15501461,174.51,174.5,13.43833375]
["bitfinex","SOLUSD",1752696777263,57.45501461,174.51,174.5,13.43833375]
["bitfinex","SOLUSD",1752696777468,40.67033064,174.51,174.5,13.43833375]
["bitfinex","SOLUSD",1752696777983,5.73033064,174.51,174.5,13.43833375]
["bitfinex","SOLUSD",1752696778188,40.67033064,174.51,174.5,13.43833375]
["bitfinex","SOLUSD",1752696778390,41.37033064,174.51,174.5,4.17739042]
["bitfinex","SOLUSD",1752696778603,41.37033064,174.51,174.5,13.43833375]
["bitfinex","SOLUSD",1752696779284,5.73033064,174.51,174.5,13.43833375]
["bitfinex","SOLUSD",1752696779698,40.67033064,174.51,174.5,4.17739042]
["bitfinex","SOLUSD",1752696779876,41.37033064,174.51,174.5,13.43833375]
["bitfinex","SOLUSD",1752696780386,22.94138397,174.5,174.39,0.72]
["bitfinex","SOLUSD",1752696780696,9.26094333,174.45,174.39,0.03]
["bitfinex","SOLUSD",1752696780868,26.0456273,174.43,174.39,0.03]
["bitfinex","SOLUSD",1752696781072,16.78468397,174.41,174.39,0.03]
["bitfinex","SOLUSD",1752696781275,36.5923,174.42,174.39,0.03]
["bitfinex","SOLUSD",1752696781276,51.72468397,174.4,174.39,0.03]
["bitfinex","SOLUSD",1752696781577,51.72468397,174.4,174.31,5.76685181]
["bitfinex","SOLUSD",1752696781578,16.78468397,174.39,174.31,0.03]
["bitfinex","SOLUSD",1752696781788,16.78468397,174.37,174.35,9.26094333]
["bitfinex","SOLUSD",1752696781993,35.64,174.36,174.35,9.26094333]
["bitfinex","SOLUSD",1752696782167,35.64,174.36,174.33,26.0]
["bitfinex","SOLUSD",1752696782379,6.43558933,174.35,174.33,26.0]
["bitfinex","SOLUSD",1752696782579,34.94,174.34,174.33,26.0]
["bitfinex","SOLUSD",1752696782774,34.94,174.34,174.31,0.03]
["bitfinex","SOLUSD",1752696782775,34.94,174.34,174.32,26.0]
["bitfinex","SOLUSD",1752696782997,34.94,174.34,174.33,9.26094333]
["bitfinex","SOLUSD",1752696783474,34.94,174.34,174.32,26.0]
["bitfinex","SOLUSD",1752696783681,35.64,174.34,174.33,35.26094333]
["bitfinex","SOLUSD",1752696784283,41.37591832,174.34,174.33,26.0]
["bitfinex","SOLUSD",1752696784498,41.37591832,174.34,174.33,35.26094333]
["bitfinex","SOLUSD",1752696785591,34.94,174.34,174.33,35.26094333]
["bitfinex","SOLUSD",1752696786324,34.94,174.34,174.33,26.0]
["bitfinex","SOLUSD",1752696786619,41.37591832,174.34,174.33,35.26094333]
["bitfinex","SOLUSD",1752696786987,41.37591832,174.34,174.33,26.0]
["bitfinex","SOLUSD",1752696787280,41.37591832,174.34,174.33,35.26094333]
["bitfinex","SOLUSD",1752696787882,41.37591832,174.34,174.31,0.03]
["bitfinex","SOLUSD",1752696787883,16.78468397,174.33,174.31,0.03]
["bitfinex","SOLUSD",1752696788088,17.44468397,174.33,174.32,9.26094333]
["bitfinex","SOLUSD",1752696788287,52.38468397,174.33,174.32,9.26094333]
["bitfinex","SOLUSD",1752696788489,58.12093131,174.33,174.32,9.26094333]
["bitfinex","SOLUSD",1752696788699,34.94,174.33,174.32,9.26094333]
["bitfinex","SOLUSD",1752696790802,5.73468722,174.38,174.32,15.69751974]
["bitfinex","SOLUSD",1752696791007,34.94,174.37,174.35,26.0]
["bitfinex","SOLUSD",1752696791175,16.78468397,174.41,174.36,9.96094333]
["bitfinex","SOLUSD",1752696791380,34.94,174.4,174.35,26.0]
["bitfinex","SOLUSD",1752696791580,34.94,174.4,174.39,9.26094333]
["bitfinex","SOLUSD",1752696792393,34.94,174.4,174.39,13.43810641]
["bitfinex","SOLUSD",1752696792787,34.94,174.4,174.39,4.17716308]
["bitfinex","SOLUSD",1752696792991,34.94,174.4,174.39,13.43810641]
["bitfinex","SOLUSD",1752696793697,40.67394495,174.4,174.39,13.43810641]
["bitfinex","SOLUSD",1752696793891,41.33394495,174.4,174.39,4.17716308]
["bitfinex","SOLUSD",1752696794087,58.11862892,174.4,174.39,13.43810641]
["bitfinex","SOLUSD",1752696795295,34.94,174.4,174.39,13.43810641]
["bitfinex","SOLUSD",1752696795498,34.94,174.4,174.39,4.17716308]
["bitfinex","SOLUSD",1752696795695,34.94,174.4,174.39,13.43810641]
["bitfinex","SOLUSD",1752696797810,41.33394495,174.4,174.39,4.17716308]
["bitfinex","SOLUSD",1752696797993,41.33394495,174.4,174.39,9.26094333]
["bitfinex","SOLUSD",1752696798311,35.6,174.4,174.39,13.43866919]
["bitfinex","SOLUSD",1752696798485,34.94,174.4,174.39,13.43866919]
["bitfinex","SOLUSD",1752696799207,67.37957225,174.4,174.39,4.17772586]
["bitfinex","SOLUSD",1752696799411,16.78468397,174.39,174.35,9.26094333]
["bitfinex","SOLUSD",1752696799628,16.78468397,174.38,174.36,4.17723112]
["bitfinex","SOLUSD",1752696799926,51.70468397,174.38,174.37,4.17723112]
["bitfinex","SOLUSD",1752696800220,52.36468397,174.38,174.37,4.17723112]
["bitfinex","SOLUSD",1752696800713,0.66,174.4,174.37,4.17723112]
["bitfinex","SOLUSD",1752696800897,6.39361365,174.42,174.38,4.17723112]
["bitfinex","SOLUSD",1752696801087,5.73361365,174.42,174.41,9.26094333]
["bitfinex","SOLUSD",1752696801286,34.9,174.42,174.41,9.26094333]
["bitfinex","SOLUSD",1752696801482,34.9,174.42,174.41,13.43528864]
["bitfinex","SOLUSD",1752696802115,34.9,174.42,174.41,13.43444038]
["bitfinex","SOLUSD",1752696802623,40.63328746,174.42,174.41,13.43444038]
["bitfinex","SOLUSD",1752696802829,41.29328746,174.42,174.41,13.43444038]
["bitfinex","SOLUSD",1752696803114,58.07797143,174.42,174.41,13.43444038]
["bitfinex","SOLUSD",1752696804017,58.13797143,174.42,174.41,13.43444038]
["bitfinex","SOLUSD",1752696806419,51.74468397,174.42,174.41,13.43444038]
["bitfinex","SOLUSD",1752696806711,51.74468397,174.42,174.41,9.26094333]
["bitfinex","SOLUSD",1752696806913,34.96,174.42,174.41,13.43144309]
["bitfinex","SOLUSD",1752696807113,0.06,174.42,174.41,4.87049976]
["bitfinex","SOLUSD",1752696807418,34.94,174.42,174.41,30.86978012]
["bitfinex","SOLUSD",1752696808392,34.94,174.42,174.41,30.16978012]
["bitfinex","SOLUSD",1752696809118,1.6955,174.47,174.41,30.16978012]
["bitfinex","SOLUSD",1752696809119,0.06,174.47,174.41,19.86433964]
["bitfinex","SOLUSD",1752696809423,0.06,174.47,174.46,35.26094333]
["bitfinex","SOLUSD",1752696809594,0.06,174.47,174.46,39.43072345]
["bitfinex","SOLUSD",1752696809797,0.06,174.47,174.46,39.43241223]
["bitfinex","SOLUSD",1752696810393,0.06,174.47,174.46,40.13241223]
["bitfinex","SOLUSD",1752696810612,0.06,174.47,174.46,30.8714689]
["bitfinex","SOLUSD",1752696810809,0.06,174.47,174.46,30.1714689]
["bitfinex","SOLUSD",1752696811025,0.06,174.47,174.46,39.43241223]
["bitfinex","SOLUSD",1752696811705,0.72,174.47,174.46,4.1714689]
["bitfinex","SOLUSD",1752696811910,0.72,174.47,174.46,13.43241223]
["bitfinex","SOLUSD",1752696812617,6.4516444,174.47,174.46,13.43241223]
["bitfinex","SOLUSD",1752696812994,5.7916444,174.47,174.46,13.43241223]
["bitfinex","SOLUSD",1752696813201,0.06,174.47,174.46,13.43241223]
["bitfinex","SOLUSD",1752696814196,34.92,174.47,174.46,40.13241223]
["bitfinex","SOLUSD",1752696814398,6.38974337,174.53,174.46,19.86438517]
["bitfinex","SOLUSD",1752696814699,6.38974337,174.53,174.44,2.30352106]
["bitfinex","SOLUSD",1752696814700,6.38974337,174.53,174.52,9.26094333]
["bitfinex","SOLUSD",1752696814916,58.03442734,174.53,174.52,9.26094333]
["bitfinex","SOLUSD",1752696815792,16.78468397,174.52,174.47,0.7]
["bitfinex","SOLUSD",1752696815995,16.78468397,174.52,174.51,9.26094333]
["bitfinex","SOLUSD",1752696816191,16.78468397,174.52,174.51,13.44582288]
["bitfinex","SOLUSD",1752696816395,51.62468397,174.52,174.51,13.44582288]
["bitfinex","SOLUSD",1752696816634,34.84,174.52,174.51,13.44582288]
["bitfinex","SOLUSD",1752696818257,6.43868927,174.56,174.51,40.10582288]
["bitfinex","SOLUSD",1752696818394,52.33468397,174.55,174.52,4.18487955]
["bitfinex","SOLUSD",1752696818601,22.51435795,174.53,174.47,26.0]
["bitfinex","SOLUSD",1752696818801,34.84,174.52,174.48,4.18538808]
["bitfinex","SOLUSD",1752696819026,34.84,174.52,174.51,9.26094333]
["bitfinex","SOLUSD",1752696819221,34.84,174.52,174.51,13.44633141]
["bitfinex","SOLUSD",1752696819425,35.55,174.52,174.51,13.44633141]
["bitfinex","SOLUSD",1752696819896,52.33468397,174.52,174.51,13.44633141]
["bitfinex","SOLUSD",1752696820101,52.33468397,174.52,174.51,4.18538808]
["bitfinex","SOLUSD",1752696820825,58.06468626,174.52,174.51,4.18538808]
["bitfinex","SOLUSD",1752696821218,40.55000229,174.52,174.51,13.44633141]
["bitfinex","SOLUSD",1752696821723,58.04468626,174.52,174.51,4.18538808]
["bitfinex","SOLUSD",1752696823338,58.04468626,174.52,174.45,6.20507585]
["bitfinex","SOLUSD",1752696823339,84.81886784,174.52,174.45,6.20507585]
["bitfinex","SOLUSD",1752696823534,16.78468397,174.49,174.45,6.20507585]
["bitfinex","SOLUSD",1752696823843,35.53,174.48,174.45,32.20507585]
["bitfinex","SOLUSD",1752696824143,35.53,174.48,174.44,2.30352106]
["bitfinex","SOLUSD",1752696824144,16.78468397,174.46,174.44,2.30352106]
["bitfinex","SOLUSD",1752696824439,57.78975982,174.45,174.44,2.30352106]
["bitfinex","SOLUSD",1752696824632,52.29468397,174.45,174.44,2.30352106]
["bitfinex","SOLUSD",1752696824816,58.49975982,174.45,174.44,2.30352106]
["bitfinex","SOLUSD",1752696825014,64.23206133,174.45,174.44,2.30352106]
["bitfinex","SOLUSD",1752696826941,67.23012961,174.45,174.44,2.30352106]
["bitfinex","SOLUSD",1752696827724,16.78468397,174.42,174.35,0.03]
["bitfinex","SOLUSD",1752696828052,16.78468397,174.4,174.36,9.20314413]
["bitfinex","SOLUSD",1752696828235,35.51,174.39,174.36,9.20314413]
["bitfinex","SOLUSD",1752696828538,0.71,174.38,174.35,9.23314413]
["bitfinex","SOLUSD",1752696828716,0.71,174.42,174.37,9.20314413]
["bitfinex","SOLUSD",1752696828912,34.8,174.41,174.4,9.20314413]
["bitfinex","SOLUSD",1752696829117,40.53361619,174.41,174.4,9.20314413]
["bitfinex","SOLUSD",1752696829319,34.8,174.41,174.4,9.20314413]
["bitfinex","SOLUSD",1752696829514,5.7327161,174.44,174.4,19.06628826]
["bitfinex","SOLUSD",1752696829737,16.78468397,174.46,174.43,9.20314413]
["bitfinex","SOLUSD",1752696829938,34.8,174.45,174.44,9.20314413]
["bitfinex","SOLUSD",1752696830738,34.8,174.45,174.43,26.0]
["bitfinex","SOLUSD",1752696831129,40.53249027,174.45,174.43,26.0]
["bitfinex","SOLUSD",1752696831332,40.53249027,174.45,174.44,9.20314413]
["bitfinex","SOLUSD",1752696832920,41.24249027,174.45,174.44,9.20314413]
["bitfinex","SOLUSD",1752696833943,41.24249027,174.45,174.43,35.20314413]
["bitfinex","SOLUSD",1752696834132,17.49468397,174.44,174.41,9.20314413]
["bitfinex","SOLUSD",1752696834334,35.49,174.43,174.41,9.20314413]
["bitfinex","SOLUSD",1752696834633,0.71,174.42,174.41,9.20314413]
["bitfinex","SOLUSD",1752696835149,34.78,174.43,174.41,9.20314413]
["bitfinex","SOLUSD",1752696835343,34.78,174.43,174.42,13.34751587]
["bitfinex","SOLUSD",1752696835344,51.56468397,174.43,174.42,13.34751587]
["bitfinex","SOLUSD",1752696835948,57.29764275,174.43,174.42,13.34751587]
["bitfinex","SOLUSD",1752696836656,57.29764275,174.43,174.42,4.14437174]
["bitfinex","SOLUSD",1752696836816,0.71,174.48,174.42,4.80437174]
["bitfinex","SOLUSD",1752696837019,1.6058,174.52,174.47,9.20314413]
["bitfinex","SOLUSD",1752696837020,5.73033064,174.51,174.47,9.20314413]
["bitfinex","SOLUSD",1752696837325,0.77,174.52,174.48,4.80437174]
["bitfinex","SOLUSD",1752696837326,5.7900566,174.52,174.48,4.80437174]
["bitfinex","SOLUSD",1752696837645,0.06,174.52,174.51,9.20314413]
["bitfinex","SOLUSD",1752696837851,0.06,174.52,174.51,13.34751587]
["bitfinex","SOLUSD",1752696839351,0.06,174.52,174.51,4.14437174]
["bitfinex","SOLUSD",1752696839537,0.06,174.52,174.51,13.34751587]
["bitfinex","SOLUSD",1752696840662,0.06,174.52,174.51,9.20314413]
["bitfinex","SOLUSD",1752696840950,0.06,174.52,174.49,0.66]
["bitfinex","SOLUSD",1752696841124,0.06,174.52,174.51,9.20314413]
["bitfinex","SOLUSD",1752696841726,0.06,174.52,174.47,0.66]
["bitfinex","SOLUSD",1752696841960,0.06,174.52,174.51,9.20314413]
["bitfinex","SOLUSD",1752696842651,0.06,174.52,174.48,26.66]
["bitfinex","SOLUSD",1752696842830,0.06,174.52,174.51,9.20314413]
["bitfinex","SOLUSD",1752696843430,0.06,174.52,174.49,26.0]
["bitfinex","SOLUSD",1752696843632,0.06,174.52,174.51,9.20314413]
["bitfinex","SOLUSD",1752696844155,16.84468397,174.52,174.51,9.20314413]
["bitfinex","SOLUSD",1752696844358,17.55468397,174.52,174.51,9.20314413]
["bitfinex","SOLUSD",1752696845237,23.28468626,174.52,174.51,9.20314413]
["bitfinex","SOLUSD",1752696845443,22.57468626,174.52,174.51,9.20314413]
["bitfinex","SOLUSD",1752696847129,5.79000229,174.52,174.51,9.20314413]
["bitfinex","SOLUSD",1752696847451,0.06,174.52,174.51,9.86314413]
["bitfinex","SOLUSD",1752696848534,0.06,174.52,174.51,35.86314413]
["bitfinex","SOLUSD",1752696848950,0.06,174.52,174.51,39.06039422]
["bitfinex","SOLUSD",1752696850233,0.06,174.52,174.51,44.79072486]
["bitfinex","SOLUSD",1752696853257,40.42836379,174.57,174.51,44.79072486]
["bitfinex","SOLUSD",1752696853560,40.42836379,174.57,174.56,6.20019711]
["bitfinex","SOLUSD",1752696853733,41.11836379,174.57,174.51,32.20019711]
["bitfinex","SOLUSD",1752696853937,0.69,174.56,174.55,6.20019711]
["bitfinex","SOLUSD",1752696854159,0.69,174.56,174.51,26.0]
["bitfinex","SOLUSD",1752696854365,40.42836379,174.57,174.54,6.20019711]
["bitfinex","SOLUSD",1752696854550,0.69,174.55,174.51,26.0]
["bitfinex","SOLUSD",1752696854742,34.68,174.54,174.53,26.0]
["bitfinex","SOLUSD",1752696855754,34.68,174.54,174.53,32.20019711]
["bitfinex","SOLUSD",1752696857034,5.72871096,174.56,174.53,32.88019711]
["bitfinex","SOLUSD",1752696857253,34.68,174.56,174.55,6.20019711]
["bitfinex","SOLUSD",1752696858251,0.2,174.58,174.55,32.88019711]
["bitfinex","SOLUSD",1752696858451,0.2,174.58,174.57,32.20019711]
["bitfinex","SOLUSD",1752696858966,0.2,174.58,174.57,6.20019711]
["bitfinex","SOLUSD",1752696859569,0.2,174.58,174.57,6.88019711]
["bitfinex","SOLUSD",1752696860066,0.2,174.58,174.57,6.20019711]
["bitfinex","SOLUSD",1752696861449,0.2,174.58,174.55,0.68]
["bitfinex","SOLUSD",1752696861660,0.2,174.58,174.54,5.72927102]
["bitfinex","SOLUSD",1752696861661,0.2,174.58,174.57,32.20019711]
["bitfinex","SOLUSD",1752696862266,0.2,174.58,174.57,26.0]
["bitfinex","SOLUSD",1752696862572,0.2,174.58,174.57,32.20019711]
["bitfinex","SOLUSD",1752696862761,0.2,174.58,174.57,32.88019711]
["bitfinex","SOLUSD",1752696863269,0.06,174.59,174.57,18.80875533]
["bitfinex","SOLUSD",1752696863477,0.06,174.59,174.58,39.08039422]
["bitfinex","SOLUSD",1752696863850,0.06,174.59,174.58,13.08039422]
["bitfinex","SOLUSD",1752696864774,0.06,174.59,174.58,6.88019711]
["bitfinex","SOLUSD",1752696865463,0.06,174.59,174.58,12.6082301]
["bitfinex","SOLUSD",1752696865968,0.06,174.59,174.58,38.6082301]
["bitfinex","SOLUSD",1752696866176,0.06,174.59,174.58,12.6082301]
["bitfinex","SOLUSD",1752696866560,0.06,174.59,174.58,18.80842721]
["bitfinex","SOLUSD",1752696866958,0.06,174.59,174.58,13.08039422]
["bitfinex","SOLUSD",1752696867170,0.06,174.59,174.58,6.88019711]
["bitfinex","SOLUSD",1752696867876,0.06,174.59,174.58,18.80842721]
["bitfinex","SOLUSD",1752696868061,0.06,174.59,174.58,12.6082301]
["bitfinex","SOLUSD",1752696868461,0.06,174.59,174.58,6.88019711]
["bitfinex","SOLUSD",1752696868786,0.06,174.59,174.58,6.20019711]
["bitfinex","SOLUSD",1752696869874,0.06,174.59,174.54,32.40925953]
["bitfinex","SOLUSD",1752696870074,0.06,174.59,174.55,0.68]
["bitfinex","SOLUSD",1752696870277,0.06,174.59,174.58,6.20019711]
["bitfinex","SOLUSD",1752696870278,0.75,174.59,174.58,6.20019711]
["bitfinex","SOLUSD",1752696870755,0.75,174.59,174.54,32.40923619]
["bitfinex","SOLUSD",1752696870957,0.75,174.59,174.58,6.20019711]
["bitfinex","SOLUSD",1752696871152,0.75,174.59,174.58,10.40562177]
["bitfinex","SOLUSD",1752696871559,0.75,174.59,174.58,4.20542466]
["bitfinex","SOLUSD",1752696871759,0.75,174.59,174.58,10.40562177]
["bitfinex","SOLUSD",1752696871971,0.75,174.59,174.58,4.20542466]
["bitfinex","SOLUSD",1752696872192,0.06,174.59,174.58,10.40562177]
["bitfinex","SOLUSD",1752696872477,0.06,174.59,174.58,36.40562177]
["bitfinex","SOLUSD",1752696872881,0.06,174.59,174.58,37.08562177]
["bitfinex","SOLUSD",1752696873380,5.72680149,174.62,174.58,37.08562177]
["bitfinex","SOLUSD",1752696873588,5.78649989,174.63,174.61,6.20019711]
["bitfinex","SOLUSD",1752696873766,5.78649989,174.63,174.62,10.40562177]
["bitfinex","SOLUSD",1752696873969,6.47649989,174.63,174.62,10.40562177]
["bitfinex","SOLUSD",1752696874869,23.26118386,174.63,174.62,4.20542466]
["bitfinex","SOLUSD",1752696876060,16.78468397,174.62,174.59,6.20019711]
["bitfinex","SOLUSD",1752696876363,5.72704885,174.61,174.59,6.20019711]
["bitfinex","SOLUSD",1752696876565,35.29,174.6,174.58,26.0]
["bitfinex","SOLUSD",1752696876771,35.29,174.6,174.57,6.20019711]
["bitfinex","SOLUSD",1752696876772,17.47468397,174.59,174.57,6.20019711]
["bitfinex","SOLUSD",1752696876988,17.47468397,174.59,174.56,6.20019711]
["bitfinex","SOLUSD",1752696877164,0.69,174.58,174.57,6.20019711]
["bitfinex","SOLUSD",1752696877866,5.72836111,174.57,174.54,26.0]
["bitfinex","SOLUSD",1752696878072,40.99836111,174.57,174.56,6.20019711]
["bitfinex","SOLUSD",1752696878882,40.30836111,174.57,174.56,6.20019711]
["bitfinex","SOLUSD",1752696879465,34.58,174.57,174.56,6.20019711]
["bitfinex","SOLUSD",1752696879766,40.30779584,174.59,174.56,32.88019711]
["bitfinex","SOLUSD",1752696879970,34.58,174.59,174.58,6.20019711]
["bitfinex","SOLUSD",1752696880463,40.3077049,174.59,174.58,6.20019711]
["bitfinex","SOLUSD",1752696882590,40.3077049,174.59,174.56,26.0]
["bitfinex","SOLUSD",1752696882789,16.78468397,174.54,174.48,0.03]
["bitfinex","SOLUSD",1752696882965,16.78468397,174.52,174.48,0.03]
["bitfinex","SOLUSD",1752696883164,0.57303305,174.51,174.49,6.20019711]
["bitfinex","SOLUSD",1752696883378,52.03468397,174.5,174.49,6.20019711]
["bitfinex","SOLUSD",1752696883583,52.03468397,174.5,174.48,0.03]
["bitfinex","SOLUSD",1752696883889,0.57303305,174.49,174.48,0.03]
["bitfinex","SOLUSD",1752696884309,0.69,174.53,174.48,0.03]
["bitfinex","SOLUSD",1752696884467,48.68549171,174.59,174.48,0.71]
["bitfinex","SOLUSD",1752696884468,35.13303305,174.52,174.48,0.71]
["bitfinex","SOLUSD",1752696884677,5.73033064,174.51,174.48,0.71]
["bitfinex","SOLUSD",1752696885080,5.73033064,174.51,174.5,9.19045062]
["bitfinex","SOLUSD",1752696885878,35.13303305,174.52,174.5,9.19045062]
["bitfinex","SOLUSD",1752696886196,6.30241722,174.54,174.5,9.87045062]
["bitfinex","SOLUSD",1752696886367,34.56,174.56,174.53,35.19045062]
["bitfinex","SOLUSD",1752696886570,34.56,174.56,174.55,9.19045062]
["bitfinex","SOLUSD",1752696886796,40.28868927,174.56,174.55,9.19045062]
["bitfinex","SOLUSD",1752696887378,5.72868927,174.56,174.55,9.19045062]
["bitfinex","SOLUSD",1752696887579,6.30172232,174.56,174.55,9.19045062]
["bitfinex","SOLUSD",1752696887991,0.57303305,174.56,174.55,9.19045062]
["bitfinex","SOLUSD",1752696888194,6.30143321,174.57,174.55,9.19045062]
["bitfinex","SOLUSD",1752696888370,0.57303305,174.57,174.56,9.19045062]
["bitfinex","SOLUSD",1752696888571,6.30108202,174.58,174.56,9.19045062]
["bitfinex","SOLUSD",1752696888799,6.30108202,174.58,174.57,9.19045062]
["bitfinex","SOLUSD",1752696888982,40.86079453,174.59,174.57,9.19045062]
["bitfinex","SOLUSD",1752696889174,40.86079453,174.59,174.56,26.0]
["bitfinex","SOLUSD",1752696889374,40.86079453,174.59,174.58,9.19045062]
["bitfinex","SOLUSD",1752696889889,40.86079453,174.59,174.55,0.68]
["bitfinex","SOLUSD",1752696890197,6.4183032,174.58,174.56,26.0]
["bitfinex","SOLUSD",1752696890390,0.57303305,174.57,174.56,26.0]
["bitfinex","SOLUSD",1752696890799,0.57303305,174.57,174.54,26.0]
["bitfinex","SOLUSD",1752696890993,0.57303305,174.61,174.55,26.68]
["bitfinex","SOLUSD",1752696891181,0.57303305,174.61,174.56,0.68]
["bitfinex","SOLUSD",1752696891378,0.57303305,174.62,174.6,9.19045062]
["bitfinex","SOLUSD",1752696891802,0.57303305,174.62,174.61,9.19045062]
["bitfinex","SOLUSD",1752696892187,6.29975392,174.62,174.61,9.19045062]
["bitfinex","SOLUSD",1752696892902,6.98975392,174.62,174.61,9.19045062]
["bitfinex","SOLUSD",1752696893501,23.77443789,174.62,174.55,26.0]
["bitfinex","SOLUSD",1752696893704,0.69,174.61,174.55,26.0]
["bitfinex","SOLUSD",1752696893918,35.09303305,174.6,174.55,26.0]
["bitfinex","SOLUSD",1752696894077,35.09303305,174.6,174.56,0.68]
["bitfinex","SOLUSD",1752696894277,35.09303305,174.6,174.55,31.72872859]
["bitfinex","SOLUSD",1752696894495,35.09303305,174.6,174.57,0.68]
["bitfinex","SOLUSD",1752696894787,35.09303305,174.6,174.55,31.72872859]
["bitfinex","SOLUSD",1752696894990,35.09303305,174.6,174.59,9.19045062]
["bitfinex","SOLUSD",1752696895788,35.09303305,174.6,174.55,32.40872859]
["bitfinex","SOLUSD",1752696895988,35.09303305,174.6,174.59,9.19045062]
["bitfinex","SOLUSD",1752696896707,0.06,174.63,174.59,24.78860614]
["bitfinex","SOLUSD",1752696896913,0.06,174.63,174.62,35.19045062]
["bitfinex","SOLUSD",1752696897280,0.06,174.63,174.62,26.0]
["bitfinex","SOLUSD",1752696897484,0.75,174.63,174.62,35.19045062]
["bitfinex","SOLUSD",1752696898307,0.06,174.63,174.62,35.19045062]
["bitfinex","SOLUSD",1752696898996,0.06,174.63,174.62,26.0]
["bitfinex","SOLUSD",1752696899201,0.75,174.63,174.62,35.19045062]
["bitfinex","SOLUSD",1752696899600,0.06,174.63,174.62,35.19045062]
["bitfinex","SOLUSD",1752696901514,0.06,174.66,174.62,15.59717149]
["bitfinex","SOLUSD",1752696901696,0.06,174.66,174.65,9.19045062]
["bitfinex","SOLUSD",1752696902018,0.06,174.66,174.65,12.00278362]
["bitfinex","SOLUSD",1752696902383,0.75,174.66,174.65,9.19045062]
["bitfinex","SOLUSD",1752696902588,0.75,174.66,174.63,31.72633242]
["bitfinex","SOLUSD",1752696902800,0.69,174.65,174.6,2.84847886]
["bitfinex","SOLUSD",1752696903012,18.30758397,174.63,174.54,6.40925786]
["bitfinex","SOLUSD",1752696903192,0.69,174.62,174.55,0.68]
["bitfinex","SOLUSD",1752696903392,1.5229,174.63,174.61,9.19045062]
["bitfinex","SOLUSD",1752696903606,34.48,174.64,174.55,0.68]
["bitfinex","SOLUSD",1752696903607,34.48,174.64,174.62,9.19045062]
["bitfinex","SOLUSD",1752696903795,35.17,174.64,174.63,9.19045062]
["bitfinex","SOLUSD",1752696904401,40.89606504,174.64,174.63,9.19045062]
["bitfinex","SOLUSD",1752696905020,40.89606504,174.64,174.58,35.29103571]
["bitfinex","SOLUSD",1752696905323,40.89606504,174.64,174.63,9.19045062]
["bitfinex","SOLUSD",1752696907602,16.78468397,174.63,174.56,26.0]
["bitfinex","SOLUSD",1752696907919,35.12,174.62,174.6,9.19045062]
["bitfinex","SOLUSD",1752696908212,0.66,174.61,174.6,9.19045062]
["bitfinex","SOLUSD",1752696908922,0.66,174.61,174.57,26.0]
["bitfinex","SOLUSD",1752696909113,0.66,174.61,174.6,9.19045062]
["bitfinex","SOLUSD",1752696909316,34.44,174.61,174.55,0.67]
["bitfinex","SOLUSD",1752696909515,5.7277049,174.59,174.56,9.19045062]
["bitfinex","SOLUSD",1752696909812,5.7277049,174.59,174.51,0.03]
["bitfinex","SOLUSD",1752696909813,16.78468397,174.57,174.51,0.03]
["bitfinex","SOLUSD",1752696910194,0.66,174.56,174.54,9.19045062]
["bitfinex","SOLUSD",1752696910394,35.1,174.55,174.54,9.19045062]
["bitfinex","SOLUSD",1752696910597,35.1,174.55,174.51,0.03]
["bitfinex","SOLUSD",1752696910598,35.1,174.55,174.53,9.19045062]
["bitfinex","SOLUSD",1752696910815,17.44468397,174.54,174.51,9.22045062]
["bitfinex","SOLUSD",1752696911018,0.66,174.53,174.51,9.22045062]
["bitfinex","SOLUSD",1752696911323,34.44,174.52,174.51,0.03]
["bitfinex","SOLUSD",1752696911619,40.17000229,174.52,174.51,9.22045062]
["bitfinex","SOLUSD",1752696911996,40.17000229,174.52,174.51,0.03]
["bitfinex","SOLUSD",1752696912196,40.83000229,174.52,174.51,9.22045062]
["bitfinex","SOLUSD",1752696913538,40.83000229,174.52,174.51,0.03]
["bitfinex","SOLUSD",1752696914620,66.80513688,174.52,174.51,0.03]
["bitfinex","SOLUSD",1752696914819,68.41303688,174.52,174.51,0.03]
["bitfinex","SOLUSD",1752696915018,59.22258626,174.52,174.51,0.03]
["bitfinex","SOLUSD",1752696915218,68.41303688,174.52,174.51,4.22739187]
["bitfinex","SOLUSD",1752696916547,59.22258626,174.52,174.51,4.22739187]
["bitfinex","SOLUSD",1752696916728,68.41303688,174.52,174.51,4.22739187]
["bitfinex","SOLUSD",1752696917844,68.41303688,174.52,174.51,1e-08]
["bitfinex","SOLUSD",1752696918045,16.78468397,174.51,174.48,1e-08]
["bitfinex","SOLUSD",1752696918346,34.44,174.5,174.48,1e-08]
["bitfinex","SOLUSD",1752696918521,35.1,174.5,174.48,1e-08]
["bitfinex","SOLUSD",1752696918721,0.66,174.49,174.48,1e-08]
["bitfinex","SOLUSD",1752696919120,16.78468397,174.51,174.48,9.19045063]
["bitfinex","SOLUSD",1752696919332,16.78468397,174.51,174.48,1e-08]
["bitfinex","SOLUSD",1752696919333,35.08,174.5,174.48,1e-08]
["bitfinex","SOLUSD",1752696919523,0.66,174.51,174.49,9.19045062]
["bitfinex","SOLUSD",1752696919728,22.51468626,174.52,174.5,9.19045062]
["bitfinex","SOLUSD",1752696920049,40.15059422,174.51,174.5,9.19045062]
["bitfinex","SOLUSD",1752696920732,40.81059422,174.51,174.48,1e-08]
["bitfinex","SOLUSD",1752696921042,0.66,174.5,174.49,9.19045062]
["bitfinex","SOLUSD",1752696921949,6.39065902,174.5,174.49,9.19045062]
["bitfinex","SOLUSD",1752696922159,6.39065902,174.5,174.48,1e-08]
["bitfinex","SOLUSD",1752696922447,6.39065902,174.5,174.49,9.19045062]
["bitfinex","SOLUSD",1752696922627,40.15065902,174.5,174.49,9.19045062]
["bitfinex","SOLUSD",1752696922948,40.15065902,174.5,174.49,8.8206768]
["bitfinex","SOLUSD",1752696923942,40.15065902,174.5,174.49,9.19045062]
["bitfinex","SOLUSD",1752696924446,34.42,174.5,174.49,9.19045062]
["bitfinex","SOLUSD",1752696924628,40.15065902,174.5,174.49,9.19045062]
["bitfinex","SOLUSD",1752696925346,34.42,174.5,174.49,9.19045062]
["bitfinex","SOLUSD",1752696925931,40.15065902,174.5,174.49,9.19045062]
["bitfinex","SOLUSD",1752696926756,40.81065902,174.5,174.48,1e-08]
["bitfinex","SOLUSD",1752696926957,40.15065902,174.5,174.49,9.19045062]
["bitfinex","SOLUSD",1752696927650,34.42,174.5,174.49,9.19045062]
["bitfinex","SOLUSD",1752696928967,40.15065902,174.5,174.49,9.19045062]
["bitfinex","SOLUSD",1752696929553,106.68498397,174.56,174.49,9.86045062]
["bitfinex","SOLUSD",1752696929889,5.72672087,174.62,174.55,35.19045062]
["bitfinex","SOLUSD",1752696930072,14.31483415,174.65,174.61,9.19045062]
["bitfinex","SOLUSD",1752696930264,5.72573718,174.65,174.64,9.19045062]
["bitfinex","SOLUSD",1752696930461,40.12573718,174.65,174.6,9.86045062]
["bitfinex","SOLUSD",1752696930671,40.12573718,174.65,174.61,4.19956073]
["bitfinex","SOLUSD",1752696930860,40.12573718,174.65,174.64,9.19045062]
["bitfinex","SOLUSD",1752696930861,56.91042115,174.65,174.64,9.19045062]
["bitfinex","SOLUSD",1752696931063,56.91042115,174.65,174.64,13.39001135]
["bitfinex","SOLUSD",1752696932381,57.57042115,174.65,174.64,4.19956073]
["bitfinex","SOLUSD",1752696932679,5.78547744,174.66,174.64,13.39001135]
["bitfinex","SOLUSD",1752696932885,34.4,174.65,174.63,26.0]
["bitfinex","SOLUSD",1752696933058,34.4,174.65,174.64,13.38445535]
["bitfinex","SOLUSD",1752696933382,34.4,174.65,174.64,13.38403379]
["bitfinex","SOLUSD",1752696933972,40.78573718,174.65,174.64,4.19358317]
["bitfinex","SOLUSD",1752696934278,34.4,174.65,174.64,13.38403379]
["bitfinex","SOLUSD",1752696934461,34.4,174.65,174.64,14.05403379]
["bitfinex","SOLUSD",1752696934659,34.4,174.65,174.64,13.38403379]
["bitfinex","SOLUSD",1752696935382,40.78573718,174.65,174.64,13.38403379]
["bitfinex","SOLUSD",1752696935583,34.44,174.66,174.64,14.05403379]
["bitfinex","SOLUSD",1752696935884,34.44,174.66,174.65,14.05403379]
["bitfinex","SOLUSD",1752696936388,34.44,174.66,174.65,14.04835007]
["bitfinex","SOLUSD",1752696936589,0.06,174.66,174.65,14.04835007]
["bitfinex","SOLUSD",1752696936990,0.06,174.66,174.65,4.85789945]
["bitfinex","SOLUSD",1752696937292,0.06,174.66,174.65,14.04835007]
["bitfinex","SOLUSD",1752696937583,0.06,174.66,174.65,14.04422673]
["bitfinex","SOLUSD",1752696938475,0.06,174.66,174.65,13.37422673]
["bitfinex","SOLUSD",1752696938669,0.06,174.66,174.65,30.86377611]
["bitfinex","SOLUSD",1752696938864,0.06,174.66,174.65,39.37422673]
["bitfinex","SOLUSD",1752696939071,0.06,174.66,174.65,40.05422673]
["bitfinex","SOLUSD",1752696940067,0.06,174.66,174.65,39.37422673]
["bitfinex","SOLUSD",1752696940665,0.06,174.66,174.65,30.18377611]
["bitfinex","SOLUSD",1752696940873,0.77,174.66,174.65,13.37422673]
["bitfinex","SOLUSD",1752696941678,0.06,174.66,174.65,13.37422673]
["bitfinex","SOLUSD",1752696941882,0.77,174.66,174.65,13.37422673]
["bitfinex","SOLUSD",1752696942067,0.77,174.66,174.65,13.37084752]
["bitfinex","SOLUSD",1752696942267,5.78540936,174.66,174.65,13.37084752]
["bitfinex","SOLUSD",1752696942465,0.06,174.66,174.65,13.37084752]
["bitfinex","SOLUSD",1752696942788,5.78540936,174.66,174.65,13.37084752]
["bitfinex","SOLUSD",1752696943893,23.28009333,174.66,174.65,4.1803969]
["bitfinex","SOLUSD",1752696944690,23.28009333,174.66,174.56,14.00398514]
["bitfinex","SOLUSD",1752696944691,18.37028397,174.65,174.55,0.68]
["bitfinex","SOLUSD",1752696944896,16.78468397,174.63,174.55,0.68]
["bitfinex","SOLUSD",1752696945199,16.78468397,174.61,174.59,9.19045062]
["bitfinex","SOLUSD",1752696945398,35.03,174.6,174.55,26.0]
["bitfinex","SOLUSD",1752696945582,35.03,174.6,174.59,9.19045062]
["bitfinex","SOLUSD",1752696945779,40.75737686,174.6,174.59,13.37282441]
["bitfinex","SOLUSD",1752696946174,57.54206083,174.6,174.59,4.18237379]
["bitfinex","SOLUSD",1752696948092,16.78468397,174.59,174.54,26.0]
["bitfinex","SOLUSD",1752696948294,16.78468397,174.57,174.55,4.18416019]
["bitfinex","SOLUSD",1752696948495,16.78468397,174.59,174.51,0.68]
["bitfinex","SOLUSD",1752696948496,35.03,174.56,174.51,0.68]
["bitfinex","SOLUSD",1752696948686,0.71,174.56,174.55,9.19045062]
["bitfinex","SOLUSD",1752696948887,0.71,174.56,174.55,13.37721486]
["bitfinex","SOLUSD",1752696949103,35.03,174.56,174.55,13.37721486]
["bitfinex","SOLUSD",1752696949398,51.81468397,174.56,174.55,4.18676424]
["bitfinex","SOLUSD",1752696950305,57.54337324,174.56,174.55,13.37721486]
["bitfinex","SOLUSD",1752696950605,57.54337324,174.56,174.55,4.18676424]
["bitfinex","SOLUSD",1752696951108,57.54337324,174.56,174.55,4.18712469]
["bitfinex","SOLUSD",1752696951513,57.54337324,174.56,174.55,13.37757531]
["bitfinex","SOLUSD",1752696952211,51.10468397,174.56,174.55,13.37757531]
["bitfinex","SOLUSD",1752696952397,6.43639294,174.63,174.55,14.05757531]
["bitfinex","SOLUSD",1752696952591,51.10468397,174.62,174.61,9.19045062]
["bitfinex","SOLUSD",1752696952795,51.10468397,174.62,174.61,13.37757531]
["bitfinex","SOLUSD",1752696953092,66.13148616,174.62,174.61,13.37757531]
["bitfinex","SOLUSD",1752696953703,66.13148616,174.62,174.61,13.37214941]
["bitfinex","SOLUSD",1752696954207,71.85820703,174.62,174.61,13.37214941]
["bitfinex","SOLUSD",1752696954593,71.14820703,174.62,174.61,13.37214941]
["bitfinex","SOLUSD",1752696954787,71.85820703,174.62,174.61,4.18169879]
["bitfinex","SOLUSD",1752696955399,71.85820703,174.62,174.61,13.37214941]
["bitfinex","SOLUSD",1752696957000,71.85820703,174.62,174.61,4.18169879]
["bitfinex","SOLUSD",1752696957712,81.04865765,174.62,174.52,26.68]
["bitfinex","SOLUSD",1752696957902,98.20045062,174.61,174.57,9.19045062]
["bitfinex","SOLUSD",1752696958098,16.78468397,174.59,174.57,9.19045062]
["bitfinex","SOLUSD",1752696958317,51.79468397,174.58,174.56,9.19045062]
["bitfinex","SOLUSD",1752696958524,51.79468397,174.58,174.52,26.68]
["bitfinex","SOLUSD",1752696958829,51.79468397,174.58,174.56,9.19045062]
["bitfinex","SOLUSD",1752696959028,51.08468397,174.58,174.56,9.19045062]
["bitfinex","SOLUSD",1752696959233,6.43836111,174.57,174.56,9.19045062]
["bitfinex","SOLUSD",1752696959731,5.72836111,174.57,174.56,9.19045062]
["bitfinex","SOLUSD",1752696960304,51.08468397,174.58,174.56,9.19045062]
["bitfinex","SOLUSD",1752696960519,5.78682509,174.62,174.57,9.87045062]
["bitfinex","SOLUSD",1752696960723,22.57150906,174.62,174.61,9.19045062]
["bitfinex","SOLUSD",1752696960899,40.06682509,174.62,174.61,9.19045062]
["bitfinex","SOLUSD",1752696962513,5.78682509,174.62,174.55,28.2359]
["bitfinex","SOLUSD",1752696962720,16.78468397,174.61,174.56,0.68]
["bitfinex","SOLUSD",1752696963027,40.06682509,174.62,174.55,1.5559]
["bitfinex","SOLUSD",1752696963028,34.28,174.6,174.57,26.68]
["bitfinex","SOLUSD",1752696963328,40.00743805,174.6,174.57,0.68]
["bitfinex","SOLUSD",1752696963833,40.00743805,174.6,174.57,26.68]
["bitfinex","SOLUSD",1752696964047,34.34,174.62,174.58,0.68]
["bitfinex","SOLUSD",1752696964204,34.34,174.62,174.59,0.68]
["bitfinex","SOLUSD",1752696964403,34.34,174.62,174.61,9.19045062]
["bitfinex","SOLUSD",1752696965930,34.34,174.62,174.59,0.68]
["bitfinex","SOLUSD",1752696966151,34.34,174.62,174.61,9.19045062]
["bitfinex","SOLUSD",1752696966348,34.34,174.62,174.61,9.87045062]
["bitfinex","SOLUSD",1752696966657,0.06,174.62,174.61,9.87045062]
["bitfinex","SOLUSD",1752696966819,0.06,174.62,174.61,9.19045062]
["bitfinex","SOLUSD",1752696968726,0.06,174.62,174.6,26.0]
["bitfinex","SOLUSD",1752696968960,34.32,174.62,174.61,9.19045062]
["bitfinex","SOLUSD",1752696969479,34.32,174.62,174.61,9.87045062]
["bitfinex","SOLUSD",1752696969630,0.06,174.62,174.61,14.05803467]
["bitfinex","SOLUSD",1752696970363,0.06,174.62,174.61,9.87045062]
["bitfinex","SOLUSD",1752696970665,0.06,174.62,174.61,14.05911832]
["bitfinex","SOLUSD",1752696973567,0.06,174.62,174.61,19.78616717]
["bitfinex","SOLUSD",1752696974080,0.06,174.62,174.61,14.05911832]
["bitfinex","SOLUSD",1752696974679,0.06,174.62,174.61,19.78616717]
["bitfinex","SOLUSD",1752696976176,0.06,174.62,174.61,14.05911832]
["bitfinex","SOLUSD",1752696976577,0.06,174.62,174.61,9.87045062]
["bitfinex","SOLUSD",1752696983584,0.06,174.62,174.61,9.90045062]
["bitfinex","SOLUSD",1752696983898,0.06,174.62,174.61,0.03]
["bitfinex","SOLUSD",1752696984067,0.72,174.62,174.61,9.22045062]
["bitfinex","SOLUSD",1752696984267,0.72,174.62,174.61,0.03]
["bitfinex","SOLUSD",1752696984497,0.06,174.62,174.61,9.22045062]
["bitfinex","SOLUSD",1752696984998,0.06,174.62,174.61,6.22458125]
["bitfinex","SOLUSD",1752696990484,0.06,174.62,174.61,6.90458125]
["bitfinex","SOLUSD",1752696992192,0.06,174.62,174.61,0.03]
["bitfinex","SOLUSD",1752696992384,0.72,174.62,174.61,0.03]
["bitfinex","SOLUSD",1752696992579,0.06,174.62,174.61,6.22458125]
["bitfinex","SOLUSD",1752696993477,0.06,174.62,174.61,0.03]
["bitfinex","SOLUSD",1752696993680,0.06,174.62,174.61,6.22458125]
["bitfinex","SOLUSD",1752696994587,0.72,174.62,174.61,0.03]
["bitfinex","SOLUSD",1752696994788,0.72,174.62,174.61,6.22458125]
["bitfinex","SOLUSD",1752696995284,0.06,174.62,174.61,6.22458125]
["bitfinex","SOLUSD",1752696997317,0.06,174.62,174.61,0.71]
["bitfinex","SOLUSD",1752696997505,0.06,174.62,174.61,6.22458125]
["bitfinex","SOLUSD",1752696998705,0.06,174.62,174.61,6.88458125]
["bitfinex","SOLUSD",1752696999301,0.06,174.62,174.61,6.22458125]
["bitfinex","SOLUSD",1752697000086,0.06,174.62,174.61,26.03]
["bitfinex","SOLUSD",1752697000510,0.06,174.62,174.61,32.22458125]
["bitfinex","SOLUSD",1752697002020,0.06,174.62,174.61,32.88458125]
["bitfinex","SOLUSD",1752697003088,0.06,174.62,174.61,26.69]
["bitfinex","SOLUSD",1752697003407,34.2,174.66,174.61,38.6116301]
["bitfinex","SOLUSD",1752697003621,34.2,174.66,174.65,6.19458125]
["bitfinex","SOLUSD",1752697004026,0.06,174.66,174.65,6.19458125]
["bitfinex","SOLUSD",1752697004541,0.06,174.69,174.68,38.3891625]
["bitfinex","SOLUSD",1752697005023,0.06,174.69,174.68,39.0491625]
["bitfinex","SOLUSD",1752697005222,1.6,174.71,174.69,5.72442612]
["bitfinex","SOLUSD",1752697005522,0.06,174.72,174.7,7.42699109]
["bitfinex","SOLUSD",1752697005722,0.06,174.72,174.71,36.30497374]
["bitfinex","SOLUSD",1752697005906,5.78187261,174.77,174.71,36.96497374]
["bitfinex","SOLUSD",1752697006112,0.06,174.77,174.76,6.19458125]
["bitfinex","SOLUSD",1752697006310,0.06,174.77,174.76,43.15955499]
["bitfinex","SOLUSD",1752697006521,0.06,174.77,174.76,36.96497374]
["bitfinex","SOLUSD",1752697006724,0.06,174.77,174.76,36.30497374]
["bitfinex","SOLUSD",1752697007304,0.06,174.77,174.76,36.96497374]
["bitfinex","SOLUSD",1752697008221,0.06,174.77,174.76,43.15955499]
["bitfinex","SOLUSD",1752697008406,0.06,174.77,174.76,30.77039249]
["bitfinex","SOLUSD",1752697008610,0.06,174.77,174.76,36.96497374]
["bitfinex","SOLUSD",1752697009130,0.06,174.77,174.76,36.30497374]
["bitfinex","SOLUSD",1752697009326,0.06,174.77,174.76,36.96497374]
["bitfinex","SOLUSD",1752697010026,0.06,174.77,174.76,36.30497374]
["bitfinex","SOLUSD",1752697012116,0.77,174.77,174.76,4.11039249]
["bitfinex","SOLUSD",1752697012320,0.06,174.77,174.76,10.30497374]
["bitfinex","SOLUSD",1752697012542,0.06,174.77,174.76,4.11039249]
["bitfinex","SOLUSD",1752697012741,0.06,174.77,174.76,10.96497374]
["bitfinex","SOLUSD",1752697014033,0.06,174.77,174.76,17.15955499]
["bitfinex","SOLUSD",1752697014235,0.06,174.77,174.76,17.17798336]
["bitfinex","SOLUSD",1752697014441,0.2,174.8,174.78,26.0]
["bitfinex","SOLUSD",1752697014637,0.2,174.8,174.79,10.32340211]
["bitfinex","SOLUSD",1752697015344,27.0,174.81,174.79,10.98340211]
["bitfinex","SOLUSD",1752697015536,0.5,174.85,174.83,26.0]
["bitfinex","SOLUSD",1752697015848,0.5,174.85,174.84,42.51798336]
["bitfinex","SOLUSD",1752697016150,5.7179535,174.89,174.84,43.17798336]
["bitfinex","SOLUSD",1752697016439,5.7179535,174.89,174.88,6.19458125]
["bitfinex","SOLUSD",1752697016941,16.78468397,174.92,174.91,26.0]
["bitfinex","SOLUSD",1752697016942,0.71,174.92,174.91,26.0]
["bitfinex","SOLUSD",1752697017243,0.71,174.92,174.91,6.19458125]
["bitfinex","SOLUSD",1752697017643,0.71,174.92,174.88,26.0]
["bitfinex","SOLUSD",1752697017838,16.78468397,174.91,174.9,6.19458125]
["bitfinex","SOLUSD",1752697018017,23.21190997,174.91,174.9,6.19458125]
["bitfinex","SOLUSD",1752697018223,6.427226,174.91,174.84,26.0]
["bitfinex","SOLUSD",1752697018439,5.717226,174.91,174.9,6.19458125]
["bitfinex","SOLUSD",1752697018665,16.78468397,174.9,174.89,6.19458125]
["bitfinex","SOLUSD",1752697018956,17.49468397,174.9,174.82,26.0]
["bitfinex","SOLUSD",1752697019138,20.010291,174.91,174.79,6.7928]
["bitfinex","SOLUSD",1752697019139,16.78468397,174.88,174.87,6.19458125]
["bitfinex","SOLUSD",1752697019338,5.717226,174.91,174.87,12.3891625]
["bitfinex","SOLUSD",1752697019544,5.717226,174.91,174.9,6.19458125]
["bitfinex","SOLUSD",1752697019850,6.427226,174.91,174.9,6.19458125]
["bitfinex","SOLUSD",1752697020057,6.427226,174.91,174.85,26.0]
["bitfinex","SOLUSD",1752697020265,17.49468397,174.9,174.83,26.0]
["bitfinex","SOLUSD",1752697020441,0.71,174.9,174.89,6.19458125]
["bitfinex","SOLUSD",1752697020644,5.717226,174.91,174.86,26.66]
["bitfinex","SOLUSD",1752697020940,5.717226,174.91,174.87,4.10820647]
["bitfinex","SOLUSD",1752697020941,6.427226,174.91,174.87,4.10820647]
["bitfinex","SOLUSD",1752697021139,6.427226,174.91,174.9,6.19458125]
["bitfinex","SOLUSD",1752697021352,20.720291,174.91,174.89,26.0]
["bitfinex","SOLUSD",1752697021551,16.78468397,174.9,174.79,11.73520778]
["bitfinex","SOLUSD",1752697021761,50.76468397,174.9,174.81,0.66]
["bitfinex","SOLUSD",1752697021942,50.76468397,174.9,174.82,26.0]
["bitfinex","SOLUSD",1752697022142,5.71853376,174.87,174.83,4.10879885]
["bitfinex","SOLUSD",1752697022380,5.71853376,174.87,174.86,6.19458125]
["bitfinex","SOLUSD",1752697022748,6.42853376,174.87,174.86,6.19458125]
["bitfinex","SOLUSD",1752697023440,5.71853376,174.87,174.86,6.19458125]
["bitfinex","SOLUSD",1752697023663,5.71853376,174.87,174.86,10.30386222]
["bitfinex","SOLUSD",1752697023964,6.42853376,174.87,174.86,6.19458125]
["bitfinex","SOLUSD",1752697024153,37.50955214,174.87,174.86,6.19458125]
["bitfinex","SOLUSD",1752697024544,37.50955214,174.87,174.81,26.0]
["bitfinex","SOLUSD",1752697024545,16.78468397,174.86,174.81,26.0]
["bitfinex","SOLUSD",1752697024750,16.78468397,174.86,174.78,6.19458125]
["bitfinex","SOLUSD",1752697025055,22.97926522,174.86,174.81,6.19458125]
["bitfinex","SOLUSD",1752697025252,55.58146817,174.87,174.82,6.19458125]
["bitfinex","SOLUSD",1752697025253,16.78468397,174.84,174.82,6.19458125]
["bitfinex","SOLUSD",1752697025585,33.94,174.83,174.82,6.19458125]
["bitfinex","SOLUSD",1752697025754,34.65,174.83,174.82,6.19458125]
["bitfinex","SOLUSD",1752697026374,6.42984213,174.83,174.82,6.19458125]
["bitfinex","SOLUSD",1752697026881,40.36984213,174.83,174.82,6.19458125]
["bitfinex","SOLUSD",1752697027246,16.78468397,174.82,174.76,26.0]
["bitfinex","SOLUSD",1752697027445,16.78468397,174.82,174.8,6.19458125]
["bitfinex","SOLUSD",1752697027446,17.50468397,174.81,174.8,6.19458125]
["bitfinex","SOLUSD",1752697027676,17.50468397,174.81,174.75,26.66]
["bitfinex","SOLUSD",1752697027983,0.72,174.8,174.79,6.19458125]
["bitfinex","SOLUSD",1752697028362,40.38082379,174.8,174.79,6.19458125]
["bitfinex","SOLUSD",1752697028760,40.38082379,174.8,174.74,26.69]
["bitfinex","SOLUSD",1752697028962,57.16550776,174.8,174.79,6.19458125]
["bitfinex","SOLUSD",1752697029166,57.16550776,174.8,174.74,26.0]
["bitfinex","SOLUSD",1752697029372,16.78468397,174.79,174.77,6.19458125]
["bitfinex","SOLUSD",1752697029687,53.96288328,174.8,174.78,4.11134409]
["bitfinex","SOLUSD",1752697029688,5.72082379,174.8,174.78,4.11134409]
["bitfinex","SOLUSD",1752697029857,6.44082379,174.8,174.79,6.19458125]
["bitfinex","SOLUSD",1752697030057,40.36082379,174.8,174.79,6.19458125]
["bitfinex","SOLUSD",1752697030582,33.92,174.81,174.79,6.19458125]
["bitfinex","SOLUSD",1752697030785,33.92,174.81,174.8,4.11174733]
["bitfinex","SOLUSD",1752697030961,33.92,174.81,174.8,6.19458125]
["bitfinex","SOLUSD",1752697030962,34.64,174.81,174.8,6.19458125]
["bitfinex","SOLUSD",1752697032581,40.36049653,174.81,174.8,6.19458125]
["bitfinex","SOLUSD",1752697032778,5.72049653,174.81,174.8,6.19458125]
["bitfinex","SOLUSD",1752697032955,40.35984213,174.83,174.8,10.30762223]
["bitfinex","SOLUSD",1752697033162,39.63984213,174.83,174.77,26.0]
["bitfinex","SOLUSD",1752697033479,39.63984213,174.83,174.82,6.19458125]
["bitfinex","SOLUSD",1752697033684,40.35984213,174.83,174.82,6.19458125]
["bitfinex","SOLUSD",1752697034190,40.33984213,174.83,174.82,6.19458125]
["bitfinex","SOLUSD",1752697034402,40.33984213,174.83,174.77,26.69]
["bitfinex","SOLUSD",1752697034590,71.42413143,174.83,174.81,6.19458125]
["bitfinex","SOLUSD",1752697034906,0.72,174.82,174.81,6.19458125]
["bitfinex","SOLUSD",1752697035260,70.70413143,174.83,174.81,6.19458125]
["bitfinex","SOLUSD",1752697035462,71.42413143,174.83,174.82,6.19458125]
["bitfinex","SOLUSD",1752697035860,40.33984213,174.83,174.82,6.19458125]
["bitfinex","SOLUSD",1752697036088,39.61984213,174.83,174.82,6.19458125]
["bitfinex","SOLUSD",1752697036268,5.71984213,174.83,174.82,10.26690537]
["bitfinex","SOLUSD",1752697037071,5.71984213,174.83,174.82,10.26747556]
["bitfinex","SOLUSD",1752697038370,5.71984213,174.83,174.82,4.07289431]
["bitfinex","SOLUSD",1752697038699,5.71984213,174.83,174.82,10.26791744]
["bitfinex","SOLUSD",1752697038884,5.71984213,174.83,174.82,10.2675268]
["bitfinex","SOLUSD",1752697039472,5.71984213,174.83,174.82,6.19458125]
["bitfinex","SOLUSD",1752697039673,5.71984213,174.83,174.82,10.26953961]
["bitfinex","SOLUSD",1752697039975,5.71984213,174.83,174.82,4.07495836]
["bitfinex","SOLUSD",1752697040167,6.43984213,174.83,174.82,6.19458125]
["bitfinex","SOLUSD",1752697040491,37.52413143,174.83,174.76,26.69]
["bitfinex","SOLUSD",1752697040683,34.58,174.82,174.81,6.19458125]
["bitfinex","SOLUSD",1752697041081,34.58,174.82,174.74,1.26227881]
["bitfinex","SOLUSD",1752697041302,17.50468397,174.81,174.77,6.19458125]
["bitfinex","SOLUSD",1752697041506,51.36468397,174.8,174.79,6.19458125]
["bitfinex","SOLUSD",1752697041811,51.36468397,174.8,174.79,10.2748795]
["bitfinex","SOLUSD",1752697042321,33.86,174.8,174.79,10.2748795]
["bitfinex","SOLUSD",1752697042526,39.58082379,174.8,174.79,10.2748795]
["bitfinex","SOLUSD",1752697043308,5.72072921,174.81,174.79,10.9648795]
["bitfinex","SOLUSD",1752697043627,39.56022556,174.82,174.8,10.2748795]
["bitfinex","SOLUSD",1752697043787,39.56022556,174.82,174.81,10.2748795]
["bitfinex","SOLUSD",1752697045326,33.84,174.82,174.81,10.2748795]
["bitfinex","SOLUSD",1752697045623,39.56016931,174.82,174.81,10.2748795]
["bitfinex","SOLUSD",1752697046217,40.28016931,174.82,174.81,4.08029825]
["bitfinex","SOLUSD",1752697046425,40.28016931,174.82,174.81,10.2748795]
["bitfinex","SOLUSD",1752697046723,5.71918787,174.85,174.81,10.9648795]
["bitfinex","SOLUSD",1752697046931,6.43918787,174.85,174.82,4.08029825]
["bitfinex","SOLUSD",1752697047102,5.71918787,174.85,174.83,4.08029825]
["bitfinex","SOLUSD",1752697047304,39.53918787,174.85,174.84,4.08029825]
["bitfinex","SOLUSD",1752697047521,40.25918787,174.85,174.84,10.2748795]
["bitfinex","SOLUSD",1752697047695,57.04387184,174.85,174.84,4.08029825]
["bitfinex","SOLUSD",1752697048292,57.04387184,174.85,174.83,6.19458125]
["bitfinex","SOLUSD",1752697048493,56.32387184,174.85,174.84,4.1060516]
["bitfinex","SOLUSD",1752697048803,62.51845309,174.85,174.84,4.1060516]
["bitfinex","SOLUSD",1752697049006,62.51845309,174.85,174.78,6.19458125]
["bitfinex","SOLUSD",1752697049007,16.78468397,174.84,174.78,6.19458125]
["bitfinex","SOLUSD",1752697049192,16.78468397,174.82,174.79,4.10657519]
["bitfinex","SOLUSD",1752697049396,20.01715755,174.85,174.8,4.10657519]
["bitfinex","SOLUSD",1752697049397,51.32468397,174.81,174.8,4.10657519]
["bitfinex","SOLUSD",1752697050094,5.7188608,174.86,174.8,10.99115644]
["bitfinex","SOLUSD",1752697050299,40.2588608,174.86,174.85,6.19458125]
["bitfinex","SOLUSD",1752697050496,40.2588608,174.86,174.85,4.10856662]
["bitfinex","SOLUSD",1752697053420,39.5388608,174.86,174.85,10.30314787]
["bitfinex","SOLUSD",1752697054310,40.2588608,174.86,174.85,4.10856662]
["bitfinex","SOLUSD",1752697055002,39.5388608,174.86,174.85,10.30314787]
["bitfinex","SOLUSD",1752697055202,39.5388608,174.86,174.85,4.10856662]
["bitfinex","SOLUSD",1752697055524,39.5388608,174.86,174.85,10.30314787]
["bitfinex","SOLUSD",1752697056221,0.06,174.87,174.85,10.99314787]
["bitfinex","SOLUSD",1752697056427,0.06,174.87,174.86,30.79856662]
["bitfinex","SOLUSD",1752697056924,0.06,174.87,174.86,36.30314787]
["bitfinex","SOLUSD",1752697057098,0.06,174.87,174.86,32.19458125]
["bitfinex","SOLUSD",1752697057306,0.06,174.87,174.86,36.30385431]
["bitfinex","SOLUSD",1752697057524,0.06,174.87,174.86,36.98385431]
["bitfinex","SOLUSD",1752697057727,0.06,174.87,174.86,30.78927306]
["bitfinex","SOLUSD",1752697057931,0.06,174.87,174.86,36.30385431]
["bitfinex","SOLUSD",1752697058306,0.06,174.87,174.86,30.10927306]
["bitfinex","SOLUSD",1752697058532,0.06,174.87,174.86,36.30385431]
["bitfinex","SOLUSD",1752697058826,0.06,174.87,174.86,30.10927306]
["bitfinex","SOLUSD",1752697059033,23.27321773,174.87,174.86,4.10927306]
["bitfinex","SOLUSD",1752697059409,29.46779898,174.87,174.86,4.10927306]
["bitfinex","SOLUSD",1752697059614,63.54779898,174.87,174.86,4.10927306]
["bitfinex","SOLUSD",1752697059828,57.35321773,174.87,174.86,4.10927306]
["bitfinex","SOLUSD",1752697060138,57.35321773,174.87,174.82,0.03]
["bitfinex","SOLUSD",1752697060139,16.78468397,174.86,174.82,6.22458125]
["bitfinex","SOLUSD",1752697060435,16.78468397,174.84,174.83,4.11018717]
["bitfinex","SOLUSD",1752697060642,17.49468397,174.84,174.83,4.11018717]
["bitfinex","SOLUSD",1752697061016,23.21419895,174.84,174.83,4.11018717]
["bitfinex","SOLUSD",1752697061815,29.4087802,174.84,174.83,4.11018717]
["bitfinex","SOLUSD",1752697062005,23.21419895,174.84,174.83,4.11018717]
["bitfinex","SOLUSD",1752697062512,29.4087802,174.84,174.83,4.11018717]
["bitfinex","SOLUSD",1752697063127,23.21419895,174.84,174.83,4.11018717]
["bitfinex","SOLUSD",1752697063738,29.4087802,174.84,174.83,4.11018717]
["bitfinex","SOLUSD",1752697063934,23.21419895,174.84,174.83,4.11018717]
["bitfinex","SOLUSD",1752697064141,63.4087802,174.84,174.83,4.11018717]
["bitfinex","SOLUSD",1752697065316,29.4087802,174.84,174.83,4.11018717]
["bitfinex","SOLUSD",1752697065511,57.23419895,174.84,174.83,4.11018717]
["bitfinex","SOLUSD",1752697065712,57.19419895,174.84,174.83,4.11018717]
["bitfinex","SOLUSD",1752697066026,57.19419895,174.84,174.83,4.12734673]
["bitfinex","SOLUSD",1752697066621,56.48419895,174.84,174.83,4.12734673]
["bitfinex","SOLUSD",1752697066931,39.69951498,174.84,174.83,4.12734673]
["bitfinex","SOLUSD",1752697067115,56.48419895,174.84,174.83,4.12734673]
["bitfinex","SOLUSD",1752697067740,22.50419895,174.84,174.83,4.12734673]
["bitfinex","SOLUSD",1752697068043,56.52419895,174.84,174.83,4.12734673]
["bitfinex","SOLUSD",1752697068227,0.06,174.87,174.83,11.00192798]
["bitfinex","SOLUSD",1752697068421,5.77862642,174.87,174.86,6.19458125]
["bitfinex","SOLUSD",1752697068614,39.75862642,174.87,174.86,10.32192798]
["bitfinex","SOLUSD",1752697068820,39.75862642,174.87,174.85,6.19458125]
["bitfinex","SOLUSD",1752697069126,56.54331039,174.87,174.86,4.12877771]
["bitfinex","SOLUSD",1752697069330,57.25331039,174.87,174.86,4.12877771]
["bitfinex","SOLUSD",1752697071240,63.44789164,174.87,174.86,4.12877771]
["bitfinex","SOLUSD",1752697071638,63.44789164,174.87,174.82,0.03]
["bitfinex","SOLUSD",1752697071639,16.78468397,174.86,174.82,0.03]
["bitfinex","SOLUSD",1752697071835,33.94,174.85,174.83,10.32515689]
["bitfinex","SOLUSD",1752697072047,51.43468397,174.85,174.84,4.13057564]
["bitfinex","SOLUSD",1752697072727,57.15387184,174.85,174.84,4.13057564]
["bitfinex","SOLUSD",1752697073336,33.94,174.85,174.84,4.13057564]
["bitfinex","SOLUSD",1752697073550,34.04,174.85,174.84,10.32515689]
["bitfinex","SOLUSD",1752697073729,34.04,174.85,174.84,4.13057564]
["bitfinex","SOLUSD",1752697073730,50.82468397,174.85,174.84,4.13057564]
["bitfinex","SOLUSD",1752697074635,57.25387184,174.85,174.84,4.13057564]
["bitfinex","SOLUSD",1752697074835,16.78468397,174.84,174.82,6.22458125]
["bitfinex","SOLUSD",1752697075037,34.08,174.83,174.82,6.22458125]
["bitfinex","SOLUSD",1752697075230,34.08,174.83,174.82,10.35282085]
["bitfinex","SOLUSD",1752697076458,34.08,174.83,174.82,11.03282085]
["bitfinex","SOLUSD",1752697077165,5.71893781,174.86,174.82,11.03282085]
["bitfinex","SOLUSD",1752697077338,0.06,174.87,174.85,6.19458125]
["bitfinex","SOLUSD",1752697077670,0.06,174.87,174.86,10.32282085]
["bitfinex","SOLUSD",1752697077832,34.08,174.87,174.86,10.32282085]
["bitfinex","SOLUSD",1752697078160,39.79853376,174.87,174.86,4.1282396]
["bitfinex","SOLUSD",1752697078342,39.79853376,174.87,174.86,11.00282085]
["bitfinex","SOLUSD",1752697078544,0.06,174.87,174.86,11.00282085]
["bitfinex","SOLUSD",1752697079764,0.06,174.87,174.86,30.8082396]
["bitfinex","SOLUSD",1752697079969,0.06,174.87,174.86,37.00282085]
["bitfinex","SOLUSD",1752697080265,0.06,174.87,174.86,36.32282085]
["bitfinex","SOLUSD",1752697080669,0.06,174.87,174.86,37.00282085]
["bitfinex","SOLUSD",1752697080963,0.06,174.87,174.86,10.32282085]
["bitfinex","SOLUSD",1752697081368,0.06,174.87,174.86,11.00282085]
["bitfinex","SOLUSD",1752697082141,0.06,174.87,174.86,5.38012568]
["bitfinex","SOLUSD",1752697082342,0.06,174.87,174.86,19.27368818]
["bitfinex","SOLUSD",1752697082843,0.06,174.87,174.86,13.07063918]
["bitfinex","SOLUSD",1752697083465,0.06,174.87,174.86,32.87605793]
["bitfinex","SOLUSD",1752697083679,0.06,174.87,174.86,6.87605793]
["bitfinex","SOLUSD",1752697083844,0.06,174.87,174.86,6.30417185]
["bitfinex","SOLUSD",1752697084053,0.06,174.87,174.86,12.4987531]
["bitfinex","SOLUSD",1752697084368,51.76468397,174.87,174.86,4.11977185]
["bitfinex","SOLUSD",1752697084548,52.47468397,174.87,174.86,4.11977185]
["bitfinex","SOLUSD",1752697084865,23.74926522,174.87,174.86,4.11977185]
["bitfinex","SOLUSD",1752697085049,23.74926522,174.87,174.82,0.03]
["bitfinex","SOLUSD",1752697085050,16.78468397,174.86,174.82,0.03]
["bitfinex","SOLUSD",1752697085257,16.78468397,174.86,174.83,4.80252888]
["bitfinex","SOLUSD",1752697085458,16.78468397,174.86,174.84,4.12252888]
["bitfinex","SOLUSD",1752697085766,0.06,174.87,174.82,26.03]
["bitfinex","SOLUSD",1752697085767,41.17458125,174.85,174.82,0.71]
["bitfinex","SOLUSD",1752697085952,6.19458125,174.84,174.83,4.12236987]
["bitfinex","SOLUSD",1752697086275,11.91409623,174.84,174.83,4.12236987]
["bitfinex","SOLUSD",1752697086476,29.4087802,174.84,174.83,4.12236987]
["bitfinex","SOLUSD",1752697086699,64.3687802,174.84,174.83,4.12236987]
["bitfinex","SOLUSD",1752697086902,58.17419895,174.84,174.83,4.12236987]
["bitfinex","SOLUSD",1752697087184,58.15419895,174.84,174.83,4.12236987]
["bitfinex","SOLUSD",1752697087352,64.3487802,174.84,174.83,4.12236987]
["bitfinex","SOLUSD",1752697087774,58.15419895,174.84,174.83,4.12236987]
["bitfinex","SOLUSD",1752697087978,28.6987802,174.84,174.83,4.12236987]
["bitfinex","SOLUSD",1752697088183,57.44419895,174.84,174.83,4.12236987]
["bitfinex","SOLUSD",1752697088477,29.4087802,174.84,174.83,4.12236987]
["bitfinex","SOLUSD",1752697088654,64.3287802,174.84,174.83,4.12236987]
["bitfinex","SOLUSD",1752697088855,22.97926522,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1752697089063,17.49468397,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1752697089265,23.68926522,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1752697089457,58.66926522,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1752697089880,52.61468397,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1752697090380,64.52910735,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1752697090580,64.50910735,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1752697090782,23.2145261,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1752697090966,64.48910735,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1752697091561,29.40910735,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1752697091781,64.44910735,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1752697091985,58.2545261,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1752697092169,64.44910735,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1752697092989,58.2545261,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1752697093580,64.44910735,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1752697094505,0.06,174.87,174.82,0.72000001]
["bitfinex","SOLUSD",1752697094685,16.78468397,174.85,174.83,0.72]
["bitfinex","SOLUSD",1752697094880,16.78468397,174.85,174.82,26.00000001]
["bitfinex","SOLUSD",1752697095310,36.26,174.84,174.82,32.19458126]
["bitfinex","SOLUSD",1752697095507,36.26,174.84,174.82,26.00000001]
["bitfinex","SOLUSD",1752697095508,16.78468397,174.83,174.82,26.00000001]
["bitfinex","SOLUSD",1752697095817,16.78468397,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1752697095818,17.49468397,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1752697096184,16.78468397,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1752697097585,22.5045261,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1752697097912,59.6745261,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1752697098121,65.86910735,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1752697098420,59.6745261,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1752697098600,23.2145261,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1752697098801,53.93468397,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1752697099018,59.6545261,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1752697099391,16.78468397,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1752697099899,53.20468397,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1752697100923,53.20468397,174.83,174.82,4.18457798]
["bitfinex","SOLUSD",1752697101295,53.20468397,174.83,174.82,4.18478762]
["bitfinex","SOLUSD",1752697101792,53.91468397,174.83,174.82,4.18478762]
["bitfinex","SOLUSD",1752697102318,17.49468397,174.83,174.82,4.18478762]
["bitfinex","SOLUSD",1752697102509,16.78468397,174.83,174.82,4.18478762]
["bitfinex","SOLUSD",1752697102717,53.14468397,174.83,174.82,4.18478762]
["bitfinex","SOLUSD",1752697103127,53.85468397,174.83,174.82,4.18478762]
["bitfinex","SOLUSD",1752697103634,16.78468397,174.86,174.82,1e-08]
["bitfinex","SOLUSD",1752697103801,16.78468397,174.84,174.82,1e-08]
["bitfinex","SOLUSD",1752697104003,53.14468397,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1752697104217,53.14468397,174.83,174.82,26.00000001]
["bitfinex","SOLUSD",1752697104519,53.14468397,174.83,174.82,26.72000001]
["bitfinex","SOLUSD",1752697104728,6.4885656,174.87,174.82,0.72000001]
["bitfinex","SOLUSD",1752697105061,6.4885656,174.87,174.82,1e-08]
["bitfinex","SOLUSD",1752697105062,29.40824534,174.86,174.82,1e-08]
["bitfinex","SOLUSD",1752697105247,59.55366409,174.86,174.82,1e-08]
["bitfinex","SOLUSD",1752697105409,16.78468397,174.84,174.82,1e-08]
["bitfinex","SOLUSD",1752697105605,53.12468397,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1752697105831,53.83468397,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1752697106205,60.02926522,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1752697106634,53.12468397,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1752697107123,59.5545261,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1752697107323,65.74910735,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1752697107717,59.5545261,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1752697107920,65.74910735,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1752697108212,67.36020735,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1752697108409,67.42020735,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1752697108832,61.2256261,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1752697109036,67.42020735,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1752697109239,23.2145261,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1752697109560,60.0645261,174.83,174.82,6.19458126]
["bitfinex","SOLUSD",1752697109738,60.0645261,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1752697110056,60.7745261,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1752697111364,60.7745261,174.83,174.82,4.18890259]
["bitfinex","SOLUSD",1752697112630,66.96910735,174.83,174.82,4.18890259]
["bitfinex","SOLUSD",1752697113530,16.78468397,174.82,174.75,6.22458125]
["bitfinex","SOLUSD",1752697113733,22.97926522,174.8,174.76,4.18850399]
["bitfinex","SOLUSD",1752697113942,16.78468397,174.78,174.77,26.0]
["bitfinex","SOLUSD",1752697114337,17.49468397,174.78,174.77,26.0]
["bitfinex","SOLUSD",1752697114562,17.49468397,174.78,174.75,0.03]
["bitfinex","SOLUSD",1752697114563,23.68926522,174.78,174.75,0.03]
["bitfinex","SOLUSD",1752697114739,16.78468397,174.76,174.75,26.03]
["bitfinex","SOLUSD",1752697114942,17.49468397,174.76,174.75,26.03]
["bitfinex","SOLUSD",1752697115458,23.21681718,174.76,174.75,26.03]
["bitfinex","SOLUSD",1752697115655,23.21681718,174.76,174.75,0.03]
["bitfinex","SOLUSD",1752697115960,29.41139843,174.76,174.75,0.03]
["bitfinex","SOLUSD",1752697116132,23.21681718,174.76,174.75,0.03]
["bitfinex","SOLUSD",1752697116533,29.41139843,174.76,174.75,0.03]
["bitfinex","SOLUSD",1752697117174,29.41139843,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1752697118065,22.50681718,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1752697118242,66.64139843,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1752697118863,60.44681718,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1752697119165,66.64139843,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1752697120046,111.1195975,174.76,174.68,0.03]
["bitfinex","SOLUSD",1752697120254,6.19458125,174.69,174.68,0.03]
["bitfinex","SOLUSD",1752697120444,54.00468397,174.69,174.68,0.03]
["bitfinex","SOLUSD",1752697120643,60.87926522,174.69,174.68,0.03]
["bitfinex","SOLUSD",1752697120867,54.68468397,174.69,174.68,0.03]
["bitfinex","SOLUSD",1752697121054,54.68468397,174.69,174.68,26.03]
["bitfinex","SOLUSD",1752697121467,60.87926522,174.69,174.68,26.03]
["bitfinex","SOLUSD",1752697121772,66.60369134,174.69,174.68,0.03]
["bitfinex","SOLUSD",1752697123061,60.40911009,174.69,174.68,0.03]
["bitfinex","SOLUSD",1752697123245,66.60369134,174.69,174.68,0.03]
["bitfinex","SOLUSD",1752697123844,60.40911009,174.69,174.68,0.03]
["bitfinex","SOLUSD",1752697124171,60.40911009,174.69,174.66,26.0]
["bitfinex","SOLUSD",1752697124360,60.40911009,174.69,174.64,0.2]
["bitfinex","SOLUSD",1752697124361,23.65926522,174.68,174.64,0.2]
["bitfinex","SOLUSD",1752697124540,53.80468397,174.67,174.66,26.0]
["bitfinex","SOLUSD",1752697124747,16.78468397,174.66,174.64,0.2]
["bitfinex","SOLUSD",1752697124962,37.0,174.65,174.64,0.2]
["bitfinex","SOLUSD",1752697125576,37.0,174.65,174.64,4.36386251]
["bitfinex","SOLUSD",1752697126078,42.72573718,174.65,174.64,4.36386251]
["bitfinex","SOLUSD",1752697127757,42.72573718,174.65,174.64,0.2]
["bitfinex","SOLUSD",1752697127970,42.72573718,174.65,174.64,4.30970868]
["bitfinex","SOLUSD",1752697129966,42.72573718,174.65,174.64,4.30964103]
["bitfinex","SOLUSD",1752697130677,36.74,174.65,174.64,10.50422228]
["bitfinex","SOLUSD",1752697130981,36.74,174.65,174.64,4.97964103]
["bitfinex","SOLUSD",1752697131163,36.74,174.65,174.64,30.30964103]
["bitfinex","SOLUSD",1752697131485,36.74,174.65,174.64,26.2]
["bitfinex","SOLUSD",1752697131660,54.20468397,174.65,174.64,0.2]
["bitfinex","SOLUSD",1752697131863,59.93042115,174.65,174.64,0.2]
["bitfinex","SOLUSD",1752697132888,66.1250024,174.65,174.64,0.2]
["bitfinex","SOLUSD",1752697133184,59.93042115,174.65,174.64,0.2]
["bitfinex","SOLUSD",1752697133686,66.1250024,174.65,174.64,1e-08]
["bitfinex","SOLUSD",1752697133874,16.78468397,174.64,174.61,1e-08]
["bitfinex","SOLUSD",1752697134188,22.97926522,174.62,174.61,1e-08]
["bitfinex","SOLUSD",1752697134373,24.57406522,174.62,174.61,1e-08]
["bitfinex","SOLUSD",1752697134564,25.25406522,174.62,174.61,1e-08]
["bitfinex","SOLUSD",1752697134980,16.78468397,174.6,174.54,0.03]
["bitfinex","SOLUSD",1752697135185,16.78468397,174.55,174.54,0.03]
["bitfinex","SOLUSD",1752697135371,0.68,174.63,174.54,6.22458125]
["bitfinex","SOLUSD",1752697135574,0.68,174.63,174.6,26.0]
["bitfinex","SOLUSD",1752697135575,16.78468397,174.61,174.6,26.0]
["bitfinex","SOLUSD",1752697135878,22.51173282,174.61,174.6,26.0]
["bitfinex","SOLUSD",1752697136265,22.51173282,174.61,174.58,6.19458125]
["bitfinex","SOLUSD",1752697136594,22.51173282,174.61,174.57,0.67]
["bitfinex","SOLUSD",1752697136595,16.78468397,174.59,174.57,6.19458125]
["bitfinex","SOLUSD",1752697136969,16.78468397,174.57,174.55,26.67]
["bitfinex","SOLUSD",1752697137174,37.92,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752697137364,37.9,174.57,174.55,26.0]
["bitfinex","SOLUSD",1752697137889,37.9,174.57,174.56,0.67]
["bitfinex","SOLUSD",1752697138259,37.9,174.57,174.56,6.86458125]
["bitfinex","SOLUSD",1752697139067,37.9,174.57,174.56,9.85321267]
["bitfinex","SOLUSD",1752697139564,37.9,174.57,174.56,0.67]
["bitfinex","SOLUSD",1752697139764,37.9,174.57,174.56,9.18321267]
["bitfinex","SOLUSD",1752697139990,54.68468397,174.57,174.55,26.0]
["bitfinex","SOLUSD",1752697140176,16.78468397,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752697140363,16.78468397,174.56,174.54,0.7]
["bitfinex","SOLUSD",1752697140564,37.72,174.55,174.54,26.7]
["bitfinex","SOLUSD",1752697140905,54.50468397,174.55,174.54,0.03]
["bitfinex","SOLUSD",1752697141186,55.18468397,174.55,174.54,0.03]
["bitfinex","SOLUSD",1752697141791,16.78468397,174.54,174.49,0.03]
["bitfinex","SOLUSD",1752697141992,16.78468397,174.52,174.49,0.03]
["bitfinex","SOLUSD",1752697142291,16.78468397,174.5,174.49,0.03]
["bitfinex","SOLUSD",1752697142663,26.64789664,174.5,174.49,0.03]
["bitfinex","SOLUSD",1752697142876,35.83110931,174.5,174.48,1e-08]
["bitfinex","SOLUSD",1752697143067,64.30789664,174.49,174.48,1e-08]
["bitfinex","SOLUSD",1752697143690,16.78468397,174.49,174.48,1e-08]
["bitfinex","SOLUSD",1752697143890,14.3246991,174.53,174.49,26.0]
["bitfinex","SOLUSD",1752697143891,37.72,174.53,174.49,26.0]
["bitfinex","SOLUSD",1752697144061,16.78468397,174.52,174.5,26.67]
["bitfinex","SOLUSD",1752697144390,16.78468397,174.52,174.51,0.67]
["bitfinex","SOLUSD",1752697144598,16.78468397,174.52,174.51,9.85321267]
["bitfinex","SOLUSD",1752697144893,16.78468397,174.52,174.5,9.18321267]
["bitfinex","SOLUSD",1752697145097,16.78468397,174.52,174.51,9.18321267]
["bitfinex","SOLUSD",1752697145271,16.78468397,174.52,174.51,35.18321267]
["bitfinex","SOLUSD",1752697145272,55.84468397,174.52,174.51,35.18321267]
["bitfinex","SOLUSD",1752697145688,55.84468397,174.52,174.51,35.85321267]
["bitfinex","SOLUSD",1752697145884,55.84468397,174.52,174.51,26.0]
["bitfinex","SOLUSD",1752697146186,39.06,174.52,174.51,65.85321267]
["bitfinex","SOLUSD",1752697146397,38.98,174.53,174.51,65.85321267]
["bitfinex","SOLUSD",1752697146600,55.76468397,174.53,174.52,9.85321267]
["bitfinex","SOLUSD",1752697146976,55.76468397,174.53,174.52,0.67]
["bitfinex","SOLUSD",1752697147196,55.76468397,174.53,174.52,39.85321267]
["bitfinex","SOLUSD",1752697147514,55.70468397,174.53,174.52,39.85321267]
["bitfinex","SOLUSD",1752697148681,55.70468397,174.53,174.52,30.67]
["bitfinex","SOLUSD",1752697149082,55.70468397,174.53,174.52,39.85321267]
["bitfinex","SOLUSD",1752697150475,55.70468397,174.53,174.52,39.18321267]
["bitfinex","SOLUSD",1752697150675,55.70468397,174.53,174.52,30.0]
["bitfinex","SOLUSD",1752697151097,55.70468397,174.53,174.52,39.18321267]
["bitfinex","SOLUSD",1752697151402,55.70468397,174.53,174.52,30.0]
["bitfinex","SOLUSD",1752697151885,55.70468397,174.53,174.52,39.18321267]
["bitfinex","SOLUSD",1752697152083,38.92,174.53,174.52,39.90321267]
["bitfinex","SOLUSD",1752697152699,38.92,174.53,174.52,30.0]
["bitfinex","SOLUSD",1752697152908,38.92,174.53,174.52,39.18321267]
["bitfinex","SOLUSD",1752697153084,38.92,174.53,174.52,30.0]
["bitfinex","SOLUSD",1752697153284,38.92,174.53,174.52,39.18321267]
["bitfinex","SOLUSD",1752697153687,38.92,174.53,174.52,35.18321267]
["bitfinex","SOLUSD",1752697155020,38.92,174.53,174.52,35.90321267]
["bitfinex","SOLUSD",1752697156617,38.4,174.53,174.52,35.90321267]
["bitfinex","SOLUSD",1752697157296,38.4,174.53,174.52,26.72]
["bitfinex","SOLUSD",1752697157496,16.78468397,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752697157691,55.16468397,174.56,174.55,26.72]
["bitfinex","SOLUSD",1752697157899,55.16468397,174.56,174.55,35.90321267]
["bitfinex","SOLUSD",1752697158714,55.16468397,174.56,174.55,56.72]
["bitfinex","SOLUSD",1752697158926,55.16468397,174.56,174.55,65.90321267]
["bitfinex","SOLUSD",1752697160002,38.38,174.56,174.55,65.90321267]
["bitfinex","SOLUSD",1752697162342,38.38,174.56,174.55,65.18321267]
["bitfinex","SOLUSD",1752697162706,38.38,174.56,174.55,56.0]
["bitfinex","SOLUSD",1752697162908,38.38,174.56,174.55,65.18321267]
["bitfinex","SOLUSD",1752697163346,38.38,174.56,174.55,65.90321267]
["bitfinex","SOLUSD",1752697163550,38.44,174.56,174.55,56.72]
["bitfinex","SOLUSD",1752697163730,38.44,174.56,174.55,65.90321267]
["bitfinex","SOLUSD",1752697163931,38.44,174.56,174.55,56.72]
["bitfinex","SOLUSD",1752697164127,0.06,174.56,174.55,56.72]
["bitfinex","SOLUSD",1752697164327,38.2,174.56,174.55,65.90321267]
["bitfinex","SOLUSD",1752697164636,38.2,174.56,174.55,71.17974108]
["bitfinex","SOLUSD",1752697165021,38.2,174.56,174.55,65.90321267]
["bitfinex","SOLUSD",1752697165419,0.06,174.56,174.55,65.90321267]
["bitfinex","SOLUSD",1752697165736,38.2,174.56,174.55,65.90321267]
["bitfinex","SOLUSD",1752697166542,0.06,174.56,174.55,65.90321267]
["bitfinex","SOLUSD",1752697167744,0.06,174.56,174.55,35.90321267]
["bitfinex","SOLUSD",1752697169628,0.06,174.56,174.55,26.72]
["bitfinex","SOLUSD",1752697169831,0.06,174.56,174.55,35.90321267]
["bitfinex","SOLUSD",1752697170957,0.06,174.56,174.55,32.91910993]
["bitfinex","SOLUSD",1752697172237,0.06,174.56,174.55,32.19910993]
["bitfinex","SOLUSD",1752697172741,0.06,174.56,174.55,32.91910993]
["bitfinex","SOLUSD",1752697173246,0.06,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752697173447,0.06,174.56,174.55,6.19910993]
["bitfinex","SOLUSD",1752697173956,0.06,174.56,174.55,32.19910993]
["bitfinex","SOLUSD",1752697174161,0.76,174.56,174.51,1.29303306]
["bitfinex","SOLUSD",1752697174366,23.7437939,174.56,174.52,30.0]
["bitfinex","SOLUSD",1752697174658,0.7,174.55,174.51,6.19910993]
["bitfinex","SOLUSD",1752697174846,37.6,174.54,174.51,6.19910993]
["bitfinex","SOLUSD",1752697175051,38.3,174.54,174.51,6.19910993]
["bitfinex","SOLUSD",1752697176668,37.6,174.54,174.51,6.19910993]
["bitfinex","SOLUSD",1752697176959,0.7,174.53,174.48,1e-08]
["bitfinex","SOLUSD",1752697177155,0.7,174.53,174.5,6.19910993]
["bitfinex","SOLUSD",1752697177463,0.7,174.52,174.48,26.00000001]
["bitfinex","SOLUSD",1752697177634,16.78468397,174.53,174.48,32.19910994]
["bitfinex","SOLUSD",1752697177635,38.06,174.51,174.48,32.19910994]
["bitfinex","SOLUSD",1752697177830,17.44468397,174.5,174.48,1e-08]
["bitfinex","SOLUSD",1752697178539,0.66,174.49,174.48,1e-08]
["bitfinex","SOLUSD",1752697179542,25.09088397,174.49,174.48,1e-08]
["bitfinex","SOLUSD",1752697179745,74.28098134,174.49,174.48,1e-08]
["bitfinex","SOLUSD",1752697179940,68.08187141,174.49,174.48,1e-08]
["bitfinex","SOLUSD",1752697180163,74.28098134,174.49,174.48,1e-08]
["bitfinex","SOLUSD",1752697181742,68.08187141,174.49,174.48,1e-08]
["bitfinex","SOLUSD",1752697181940,66.63478134,174.49,174.48,1e-08]
["bitfinex","SOLUSD",1752697182131,66.51478134,174.49,174.48,1e-08]
["bitfinex","SOLUSD",1752697184868,24.95498397,174.48,174.45,0.03]
["bitfinex","SOLUSD",1752697185069,16.78468397,174.46,174.45,0.03]
["bitfinex","SOLUSD",1752697185458,23.6437939,174.46,174.45,0.03]
["bitfinex","SOLUSD",1752697185756,60.6237939,174.46,174.45,0.03]
["bitfinex","SOLUSD",1752697186370,8.1703,174.48,174.45,0.03]
["bitfinex","SOLUSD",1752697186371,15.02940993,174.48,174.45,0.03]
["bitfinex","SOLUSD",1752697186668,53.72468397,174.46,174.45,0.03]
["bitfinex","SOLUSD",1752697186880,53.72468397,174.46,174.45,6.22910993]
["bitfinex","SOLUSD",1752697187176,53.72468397,174.46,174.45,0.03]
["bitfinex","SOLUSD",1752697187352,54.38468397,174.46,174.45,0.03]
["bitfinex","SOLUSD",1752697187550,60.5837939,174.46,174.45,0.03]
["bitfinex","SOLUSD",1752697188252,60.11665691,174.46,174.45,0.03]
["bitfinex","SOLUSD",1752697188448,66.31576684,174.46,174.45,0.03]
["bitfinex","SOLUSD",1752697189171,60.11665691,174.46,174.45,0.03]
["bitfinex","SOLUSD",1752697189371,66.31576684,174.46,174.45,0.03]
["bitfinex","SOLUSD",1752697190688,60.11665691,174.46,174.45,0.03]
["bitfinex","SOLUSD",1752697191050,66.31576684,174.46,174.45,0.03]
["bitfinex","SOLUSD",1752697191249,59.45665691,174.46,174.45,0.03]
["bitfinex","SOLUSD",1752697191462,66.31576684,174.46,174.45,0.03]
["bitfinex","SOLUSD",1752697192198,54.38468397,174.46,174.45,0.03]
["bitfinex","SOLUSD",1752697192375,53.72468397,174.46,174.45,0.03]
["bitfinex","SOLUSD",1752697193380,0.66,174.51,174.45,6.88910993]
["bitfinex","SOLUSD",1752697193693,53.44468397,174.5,174.47,6.19910993]
["bitfinex","SOLUSD",1752697193888,36.64,174.49,174.47,6.85910993]
["bitfinex","SOLUSD",1752697194069,36.64,174.49,174.47,6.19910993]
["bitfinex","SOLUSD",1752697195221,14.38222893,174.56,174.51,26.0]
["bitfinex","SOLUSD",1752697195222,0.06,174.56,174.51,26.0]
["bitfinex","SOLUSD",1752697195370,36.58,174.55,174.52,6.85910993]
["bitfinex","SOLUSD",1752697195569,36.58,174.55,174.53,6.19910993]
["bitfinex","SOLUSD",1752697195897,36.58,174.55,174.52,6.19910993]
["bitfinex","SOLUSD",1752697196192,16.78468397,174.54,174.52,6.19910993]
["bitfinex","SOLUSD",1752697196990,16.78468397,174.54,174.52,26.0]
["bitfinex","SOLUSD",1752697197196,16.78468397,174.54,174.52,35.18819587]
["bitfinex","SOLUSD",1752697197374,16.78468397,174.54,174.52,26.0]
["bitfinex","SOLUSD",1752697197570,16.78468397,174.54,174.53,9.18819587]
["bitfinex","SOLUSD",1752697197798,16.78468397,174.54,174.52,26.66]
["bitfinex","SOLUSD",1752697198095,16.78468397,174.54,174.53,9.18819587]
["bitfinex","SOLUSD",1752697198796,0.06,174.56,174.53,9.84819587]
["bitfinex","SOLUSD",1752697199012,53.16468397,174.56,174.55,9.18819587]
["bitfinex","SOLUSD",1752697199207,36.38,174.56,174.55,9.18819587]
["bitfinex","SOLUSD",1752697199410,36.38,174.56,174.55,9.84819587]
["bitfinex","SOLUSD",1752697199798,36.38,174.56,174.55,0.66]
["bitfinex","SOLUSD",1752697199993,36.38,174.56,174.55,9.84819587]
["bitfinex","SOLUSD",1752697200416,0.06,174.56,174.55,0.66]
["bitfinex","SOLUSD",1752697200717,0.06,174.56,174.55,9.84819587]
["bitfinex","SOLUSD",1752697202120,0.06,174.56,174.55,15.57721334]
["bitfinex","SOLUSD",1752697202319,0.06,174.63,174.58,26.0]
["bitfinex","SOLUSD",1752697202527,0.06,174.63,174.59,1.23277049]
["bitfinex","SOLUSD",1752697202815,0.06,174.63,174.62,9.18819587]
["bitfinex","SOLUSD",1752697203208,0.06,174.63,174.62,26.66]
["bitfinex","SOLUSD",1752697203590,0.06,174.63,174.62,35.18819587]
["bitfinex","SOLUSD",1752697205496,0.06,174.63,174.62,35.84819587]
["bitfinex","SOLUSD",1752697206331,0.06,174.63,174.62,0.66]
["bitfinex","SOLUSD",1752697206500,0.06,174.63,174.6,26.0]
["bitfinex","SOLUSD",1752697206927,0.06,174.63,174.61,9.18819587]
["bitfinex","SOLUSD",1752697207524,0.06,174.63,174.6,35.18819587]
["bitfinex","SOLUSD",1752697207900,0.74,174.63,174.6,35.18819587]
["bitfinex","SOLUSD",1752697208207,0.06,174.63,174.62,9.18819587]
["bitfinex","SOLUSD",1752697209017,0.06,174.63,174.62,10.42086795]
["bitfinex","SOLUSD",1752697209432,0.06,174.63,174.62,9.84819587]
["bitfinex","SOLUSD",1752697209730,0.06,174.63,174.62,0.66]
["bitfinex","SOLUSD",1752697209934,0.06,174.63,174.62,9.84819587]
["bitfinex","SOLUSD",1752697210109,0.06,174.63,174.62,9.18819587]
["bitfinex","SOLUSD",1752697210435,0.06,174.63,174.61,26.0]
["bitfinex","SOLUSD",1752697210613,0.06,174.63,174.62,9.18819587]
["bitfinex","SOLUSD",1752697211004,0.06,174.63,174.61,35.84819587]
["bitfinex","SOLUSD",1752697211404,0.06,174.63,174.62,10.42086795]
["bitfinex","SOLUSD",1752697213607,0.06,174.63,174.62,26.66]
["bitfinex","SOLUSD",1752697213809,0.06,174.63,174.62,35.84819587]
["bitfinex","SOLUSD",1752697215050,0.06,174.63,174.6,6.30004452]
["bitfinex","SOLUSD",1752697215051,0.06,174.63,174.61,9.18819587]
["bitfinex","SOLUSD",1752697215748,0.06,174.63,174.61,9.84819587]
["bitfinex","SOLUSD",1752697216737,0.06,174.63,174.62,4.06216001]
["bitfinex","SOLUSD",1752697217457,0.06,174.63,174.62,30.06216001]
["bitfinex","SOLUSD",1752697217624,26.71287984,174.63,174.62,4.06216001]
["bitfinex","SOLUSD",1752697217830,17.52468397,174.63,174.62,4.06216001]
["bitfinex","SOLUSD",1752697218049,16.84468397,174.63,174.62,30.06216001]
["bitfinex","SOLUSD",1752697218260,17.52468397,174.63,174.62,4.06216001]
["bitfinex","SOLUSD",1752697218433,16.78468397,174.62,174.58,26.0]
["bitfinex","SOLUSD",1752697218759,16.78468397,174.62,174.6,26.0]
["bitfinex","SOLUSD",1752697218947,16.78468397,174.62,174.61,4.06095754]
["bitfinex","SOLUSD",1752697219142,16.78468397,174.62,174.61,4.05992552]
["bitfinex","SOLUSD",1752697219536,6.87734471,174.62,174.6,4.05992552]
["bitfinex","SOLUSD",1752697219740,6.87734471,174.62,174.56,0.03]
["bitfinex","SOLUSD",1752697219741,16.78468397,174.6,174.56,0.03]
["bitfinex","SOLUSD",1752697219946,16.78468397,174.6,174.57,4.0628259]
["bitfinex","SOLUSD",1752697220248,22.98202868,174.62,174.58,0.66]
["bitfinex","SOLUSD",1752697220448,16.78468397,174.62,174.59,4.0628259]
["bitfinex","SOLUSD",1752697220855,16.78468397,174.62,174.59,4.7228259]
["bitfinex","SOLUSD",1752697221051,16.78468397,174.62,174.6,4.0628259]
["bitfinex","SOLUSD",1752697221357,6.93734471,174.63,174.56,0.03]
["bitfinex","SOLUSD",1752697221358,16.78468397,174.6,174.56,0.03]
["bitfinex","SOLUSD",1752697221539,23.66202868,174.61,174.56,0.03]
["bitfinex","SOLUSD",1752697221540,16.78468397,174.57,174.56,0.03]
["bitfinex","SOLUSD",1752697221943,6.87734471,174.57,174.56,4.09525201]
["bitfinex","SOLUSD",1752697222130,6.87734471,174.57,174.56,0.03]
["bitfinex","SOLUSD",1752697222745,0.68,174.57,174.56,0.03]
["bitfinex","SOLUSD",1752697223057,6.87734471,174.57,174.56,0.03]
["bitfinex","SOLUSD",1752697223261,29.39038979,174.57,174.56,0.03]
["bitfinex","SOLUSD",1752697223848,23.19304508,174.57,174.56,0.03]
["bitfinex","SOLUSD",1752697224157,29.39038979,174.57,174.56,0.03]
["bitfinex","SOLUSD",1752697225037,32.38527878,174.57,174.56,0.03]
["bitfinex","SOLUSD",1752697227267,120.68527878,174.57,174.56,0.03]
["bitfinex","SOLUSD",1752697227981,156.04527878,174.57,174.56,0.03]
["bitfinex","SOLUSD",1752697229070,146.85304508,174.57,174.56,0.03]
["bitfinex","SOLUSD",1752697229259,156.04527878,174.57,174.56,0.03]
["bitfinex","SOLUSD",1752697234358,150.31691767,174.57,174.56,0.03]
["bitfinex","SOLUSD",1752697235295,140.44468397,174.57,174.56,0.03]
["bitfinex","SOLUSD",1752697235485,149.63691767,174.57,174.56,0.03]
["bitfinex","SOLUSD",1752697236455,51.80468397,174.57,174.56,4.77110728]
["bitfinex","SOLUSD",1752697236666,51.80468397,174.57,174.56,4.11110728]
["bitfinex","SOLUSD",1752697236867,16.78468397,174.57,174.56,4.11110728]
["bitfinex","SOLUSD",1752697237192,25.97691767,174.57,174.56,4.11110728]
["bitfinex","SOLUSD",1752697237382,16.78468397,174.57,174.56,4.11382508]
["bitfinex","SOLUSD",1752697237695,25.97691767,174.57,174.56,4.11382508]
["bitfinex","SOLUSD",1752697238778,16.78468397,174.57,174.56,4.11638518]
["bitfinex","SOLUSD",1752697238998,26.67691767,174.57,174.56,4.11638518]
["bitfinex","SOLUSD",1752697239690,32.40527878,174.57,174.56,4.11638518]
["bitfinex","SOLUSD",1752697239880,26.67691767,174.57,174.56,4.11638518]
["bitfinex","SOLUSD",1752697240487,17.48468397,174.57,174.56,4.11638518]
["bitfinex","SOLUSD",1752697240681,23.21304508,174.57,174.56,4.11638518]
["bitfinex","SOLUSD",1752697241282,23.21304508,174.57,174.56,0.03]
["bitfinex","SOLUSD",1752697241617,17.48468397,174.57,174.56,0.03]
["bitfinex","SOLUSD",1752697244796,32.40527878,174.57,174.56,0.03]
["bitfinex","SOLUSD",1752697245310,17.48468397,174.57,174.56,0.03]
["bitfinex","SOLUSD",1752697245484,26.67691767,174.57,174.56,0.03]
["bitfinex","SOLUSD",1752697245676,32.40527878,174.57,174.56,0.03]
["bitfinex","SOLUSD",1752697245994,120.70527878,174.57,174.56,0.03]
["bitfinex","SOLUSD",1752697246882,16.78468397,174.56,174.49,0.03]
["bitfinex","SOLUSD",1752697247088,16.78468397,174.54,174.5,4.1076092]
["bitfinex","SOLUSD",1752697247291,6.207473,174.51,174.49,0.03]
["bitfinex","SOLUSD",1752697247612,51.80468397,174.5,174.49,0.03]
["bitfinex","SOLUSD",1752697247897,51.80468397,174.5,174.49,4.13774205]
["bitfinex","SOLUSD",1752697248100,58.01215697,174.5,174.49,4.13774205]
["bitfinex","SOLUSD",1752697248409,51.80468397,174.5,174.49,4.13774205]
["bitfinex","SOLUSD",1752697248611,88.3,174.55,174.49,11.06521505]
["bitfinex","SOLUSD",1752697248903,58.01215697,174.54,174.5,0.72]
["bitfinex","SOLUSD",1752697249083,6.207473,174.53,174.5,0.72]
["bitfinex","SOLUSD",1752697249282,6.207473,174.53,174.49,5.76088569]
["bitfinex","SOLUSD",1752697249616,6.207473,174.53,174.51,0.72]
["bitfinex","SOLUSD",1752697249788,58.03215697,174.54,174.51,0.72]
["bitfinex","SOLUSD",1752697249982,58.03215697,174.54,174.49,6.957473]
["bitfinex","SOLUSD",1752697250182,58.03215697,174.54,174.5,0.72]
["bitfinex","SOLUSD",1752697250382,6.207473,174.53,174.5,0.72]
["bitfinex","SOLUSD",1752697250785,58.03215697,174.54,174.52,26.0]
["bitfinex","SOLUSD",1752697250988,58.03215697,174.54,174.53,4.10404142]
["bitfinex","SOLUSD",1752697251384,51.82468397,174.54,174.53,4.10404142]
["bitfinex","SOLUSD",1752697251600,58.03215697,174.54,174.53,4.10404142]
["bitfinex","SOLUSD",1752697252221,58.73215697,174.54,174.53,4.10404142]
["bitfinex","SOLUSD",1752697252420,16.78468397,174.57,174.53,4.10404142]
["bitfinex","SOLUSD",1752697252602,35.72,174.56,174.52,26.72]
["bitfinex","SOLUSD",1752697252801,22.99215697,174.54,174.53,4.10348443]
["bitfinex","SOLUSD",1752697253030,16.78468397,174.54,174.53,4.82348443]
["bitfinex","SOLUSD",1752697253826,22.99215697,174.54,174.53,4.10561885]
["bitfinex","SOLUSD",1752697254121,16.78468397,174.54,174.53,4.10561885]
["bitfinex","SOLUSD",1752697254424,22.99215697,174.54,174.53,4.10561885]
["bitfinex","SOLUSD",1752697255022,17.48468397,174.54,174.53,4.10561885]
["bitfinex","SOLUSD",1752697255335,23.69215697,174.54,174.53,4.10561885]
["bitfinex","SOLUSD",1752697255700,17.48468397,174.54,174.53,4.10561885]
["bitfinex","SOLUSD",1752697255908,23.69215697,174.54,174.53,4.10561885]
["bitfinex","SOLUSD",1752697256425,17.48468397,174.54,174.53,4.10561885]
["bitfinex","SOLUSD",1752697256726,23.69215697,174.54,174.53,4.11034962]
["bitfinex","SOLUSD",1752697257025,17.48468397,174.54,174.53,4.11034962]
["bitfinex","SOLUSD",1752697257230,23.69215697,174.54,174.5,26.0]
["bitfinex","SOLUSD",1752697257419,22.99215697,174.52,174.51,4.11147745]
["bitfinex","SOLUSD",1752697257934,35.04,174.53,174.51,4.83147745]
["bitfinex","SOLUSD",1752697258132,51.82468397,174.53,174.52,4.11147745]
["bitfinex","SOLUSD",1752697258520,58.03215697,174.53,174.52,4.11147745]
["bitfinex","SOLUSD",1752697258825,16.78468397,174.53,174.52,4.11147745]
["bitfinex","SOLUSD",1752697259023,0.06,174.56,174.52,30.83147745]
["bitfinex","SOLUSD",1752697259233,16.78468397,174.55,174.54,26.0]
["bitfinex","SOLUSD",1752697259416,16.78468397,174.55,174.54,30.11147745]
["bitfinex","SOLUSD",1752697259825,16.78468397,174.55,174.54,4.11147745]
["bitfinex","SOLUSD",1752697260130,51.84468397,174.55,174.54,4.11147745]
["bitfinex","SOLUSD",1752697260341,58.75215697,174.55,174.54,4.11147745]
["bitfinex","SOLUSD",1752697262240,17.48468397,174.55,174.54,4.11147745]
["bitfinex","SOLUSD",1752697262431,58.73215697,174.55,174.54,4.11147745]
["bitfinex","SOLUSD",1752697262740,52.52468397,174.55,174.54,4.11147745]
["bitfinex","SOLUSD",1752697262929,58.73215697,174.55,174.54,4.11147745]
["bitfinex","SOLUSD",1752697263938,52.52468397,174.55,174.54,4.11147745]
["bitfinex","SOLUSD",1752697264131,58.73215697,174.55,174.54,4.11147745]
["bitfinex","SOLUSD",1752697264323,58.73215697,174.55,174.51,26.0]
["bitfinex","SOLUSD",1752697264523,22.99215697,174.53,174.52,4.12914223]
["bitfinex","SOLUSD",1752697264742,56.5800038,174.53,174.52,4.12914223]
["bitfinex","SOLUSD",1752697265419,35.02,174.54,174.52,30.84914223]
["bitfinex","SOLUSD",1752697265735,51.80468397,174.54,174.53,4.12914223]
["bitfinex","SOLUSD",1752697266731,58.71215697,174.54,174.53,4.12914223]
["bitfinex","SOLUSD",1752697267573,64.44150267,174.54,174.53,4.12914223]
["bitfinex","SOLUSD",1752697267843,16.78468397,174.53,174.49,0.03]
["bitfinex","SOLUSD",1752697268046,22.99215697,174.5,174.49,0.03]
["bitfinex","SOLUSD",1752697268219,58.01215697,174.5,174.49,0.03]
["bitfinex","SOLUSD",1752697268414,58.72215697,174.5,174.49,0.03]
["bitfinex","SOLUSD",1752697268934,147.02215697,174.5,174.49,0.03]
["bitfinex","SOLUSD",1752697269328,152.75281599,174.5,174.49,0.03]
["bitfinex","SOLUSD",1752697271124,152.75281599,174.5,174.45,0.03]
["bitfinex","SOLUSD",1752697271333,22.99215697,174.46,174.45,0.03]
["bitfinex","SOLUSD",1752697271535,63.74412991,174.46,174.45,0.03]
["bitfinex","SOLUSD",1752697271720,64.45412991,174.46,174.45,0.03]
["bitfinex","SOLUSD",1752697272135,23.70215697,174.46,174.45,0.03]
["bitfinex","SOLUSD",1752697272357,58.01215697,174.46,174.45,0.03]
["bitfinex","SOLUSD",1752697272549,58.72215697,174.46,174.45,0.03]
["bitfinex","SOLUSD",1752697274368,52.51468397,174.46,174.45,0.03]
["bitfinex","SOLUSD",1752697274662,58.72215697,174.46,174.45,0.03]
["bitfinex","SOLUSD",1752697275062,51.80468397,174.46,174.45,0.03]
["bitfinex","SOLUSD",1752697275358,58.72215697,174.46,174.45,0.03]
["bitfinex","SOLUSD",1752697276159,64.45412991,174.46,174.45,0.03]
["bitfinex","SOLUSD",1752697281044,16.78468397,174.45,174.44,0.03]
["bitfinex","SOLUSD",1752697281243,29.90962997,174.45,174.43,0.1]
["bitfinex","SOLUSD",1752697281442,64.92962997,174.44,174.43,0.1]
["bitfinex","SOLUSD",1752697282375,70.6622601,174.44,174.43,0.1]
["bitfinex","SOLUSD",1752697283383,72.2622601,174.44,174.43,0.1]
["bitfinex","SOLUSD",1752697283560,16.78468397,174.43,174.41,0.03]
["bitfinex","SOLUSD",1752697283760,64.21962997,174.42,174.41,0.03]
["bitfinex","SOLUSD",1752697283975,16.78468397,174.41,174.38,0.1]
["bitfinex","SOLUSD",1752697284190,16.78468397,174.39,174.38,0.1]
["bitfinex","SOLUSD",1752697284680,22.99215697,174.39,174.38,0.1]
["bitfinex","SOLUSD",1752697284856,23.70215697,174.39,174.38,0.1]
["bitfinex","SOLUSD",1752697285056,22.99215697,174.39,174.38,0.1]
["bitfinex","SOLUSD",1752697285256,29.43643072,174.39,174.38,0.1]
["bitfinex","SOLUSD",1752697287579,29.43643072,174.39,174.35,0.03]
["bitfinex","SOLUSD",1752697287782,22.99215697,174.36,174.35,0.03]
["bitfinex","SOLUSD",1752697287982,58.01215697,174.36,174.35,0.03]
["bitfinex","SOLUSD",1752697289621,64.45741735,174.36,174.35,0.03]
["bitfinex","SOLUSD",1752697290114,17.49468397,174.36,174.35,0.03]
["bitfinex","SOLUSD",1752697290321,58.01215697,174.36,174.35,0.03]
["bitfinex","SOLUSD",1752697290621,63.74741735,174.36,174.35,0.03]
["bitfinex","SOLUSD",1752697290803,64.45741735,174.36,174.35,0.03]
["bitfinex","SOLUSD",1752697291000,58.72215697,174.36,174.35,0.03]
["bitfinex","SOLUSD",1752697291431,16.78468397,174.36,174.35,0.03]
["bitfinex","SOLUSD",1752697291595,58.01215697,174.36,174.35,0.69]
["bitfinex","SOLUSD",1752697292606,51.80468397,174.36,174.35,0.69]
["bitfinex","SOLUSD",1752697292802,16.78468397,174.39,174.35,42.72077312]
["bitfinex","SOLUSD",1752697293006,51.80468397,174.38,174.37,26.0]
["bitfinex","SOLUSD",1752697293211,51.80468397,174.38,174.37,30.08771079]
["bitfinex","SOLUSD",1752697293402,51.80468397,174.38,174.37,30.74771079]
["bitfinex","SOLUSD",1752697294097,35.02,174.38,174.37,30.74771079]
["bitfinex","SOLUSD",1752697294415,35.02,174.38,174.37,4.74771079]
["bitfinex","SOLUSD",1752697294721,35.02,174.38,174.37,10.48264225]
["bitfinex","SOLUSD",1752697295319,35.02,174.38,174.37,16.69011525]
["bitfinex","SOLUSD",1752697295706,16.78468397,174.41,174.37,16.69011525]
["bitfinex","SOLUSD",1752697296007,35.02,174.4,174.38,10.95518379]
["bitfinex","SOLUSD",1752697296214,35.02,174.4,174.39,4.74771079]
["bitfinex","SOLUSD",1752697296421,35.02,174.4,174.39,10.95518379]
["bitfinex","SOLUSD",1752697297021,35.02,174.4,174.39,4.74771079]
["bitfinex","SOLUSD",1752697297216,35.02,174.4,174.39,10.95518379]
["bitfinex","SOLUSD",1752697297722,35.0,174.4,174.39,10.95518379]
["bitfinex","SOLUSD",1752697297925,35.0,174.4,174.39,16.68945754]
["bitfinex","SOLUSD",1752697298112,35.0,174.4,174.39,10.95518379]
["bitfinex","SOLUSD",1752697298830,35.0,174.41,174.39,4.74771079]
["bitfinex","SOLUSD",1752697299031,35.0,174.41,174.4,4.77771079]
["bitfinex","SOLUSD",1752697299404,35.0,174.41,174.4,10.98518379]
["bitfinex","SOLUSD",1752697299605,35.0,174.41,174.4,4.77771079]
["bitfinex","SOLUSD",1752697299922,35.0,174.41,174.4,4.78066471]
["bitfinex","SOLUSD",1752697300501,57.99215697,174.41,174.4,4.09066471]
["bitfinex","SOLUSD",1752697301301,16.78468397,174.4,174.39,30.09313157]
["bitfinex","SOLUSD",1752697301625,16.78468397,174.4,174.39,4.09313572]
["bitfinex","SOLUSD",1752697302129,22.99215697,174.4,174.39,4.09313572]
["bitfinex","SOLUSD",1752697302299,16.78468397,174.4,174.38,4.09313572]
["bitfinex","SOLUSD",1752697302510,6.39330417,174.42,174.39,4.09313572]
["bitfinex","SOLUSD",1752697302703,6.39330417,174.42,174.37,26.0]
["bitfinex","SOLUSD",1752697302704,22.99215697,174.4,174.37,26.0]
["bitfinex","SOLUSD",1752697302926,57.97215697,174.39,174.38,4.78585705]
["bitfinex","SOLUSD",1752697304119,51.76468397,174.39,174.38,4.78585705]
["bitfinex","SOLUSD",1752697304343,51.76468397,174.39,174.38,30.78585705]
["bitfinex","SOLUSD",1752697305349,51.76468397,174.39,174.38,30.09585705]
["bitfinex","SOLUSD",1752697305651,57.97215697,174.39,174.38,30.09585705]
["bitfinex","SOLUSD",1752697305944,57.97215697,174.39,174.38,4.09585705]
["bitfinex","SOLUSD",1752697306326,51.76468397,174.39,174.38,4.09585705]
["bitfinex","SOLUSD",1752697306527,57.97215697,174.39,174.38,4.78585705]
["bitfinex","SOLUSD",1752697307040,57.97215697,174.39,174.38,4.09585705]
["bitfinex","SOLUSD",1752697307224,51.76468397,174.39,174.38,4.09585705]
["bitfinex","SOLUSD",1752697307633,57.97215697,174.39,174.38,4.09585705]
["bitfinex","SOLUSD",1752697308540,16.78468397,174.38,174.37,26.0]
["bitfinex","SOLUSD",1752697308738,16.78468397,174.38,174.37,30.09433007]
["bitfinex","SOLUSD",1752697308945,22.99215697,174.38,174.37,30.09433007]
["bitfinex","SOLUSD",1752697310330,22.99215697,174.38,174.37,30.78433007]
["bitfinex","SOLUSD",1752697312448,16.78468397,174.38,174.37,30.78433007]
["bitfinex","SOLUSD",1752697312759,5.73307084,174.43,174.37,30.78433007]
["bitfinex","SOLUSD",1752697312949,22.99215697,174.41,174.38,4.78433007]
["bitfinex","SOLUSD",1752697313153,88.96,174.44,174.36,37.94246495]
["bitfinex","SOLUSD",1752697313154,88.3,174.44,174.39,4.78433007]
["bitfinex","SOLUSD",1752697313454,16.78468397,174.42,174.4,4.78433007]
["bitfinex","SOLUSD",1752697313763,34.96,174.41,174.38,6.207473]
["bitfinex","SOLUSD",1752697313965,34.94,174.4,174.39,4.13642932]
["bitfinex","SOLUSD",1752697314338,34.94,174.4,174.39,4.82718668]
["bitfinex","SOLUSD",1752697315037,0.06,174.45,174.41,26.0]
["bitfinex","SOLUSD",1752697315263,16.78468397,174.44,174.42,10.34465968]
["bitfinex","SOLUSD",1752697315446,16.78468397,174.44,174.43,4.82718668]
["bitfinex","SOLUSD",1752697316157,16.78468397,174.44,174.43,4.13718668]
["bitfinex","SOLUSD",1752697316352,22.99215697,174.44,174.43,4.13718668]
["bitfinex","SOLUSD",1752697317345,22.99215697,174.44,174.43,4.13665394]
["bitfinex","SOLUSD",1752697317760,23.65215697,174.44,174.43,4.13665394]
["bitfinex","SOLUSD",1752697320773,16.78468397,174.44,174.43,4.13665394]
["bitfinex","SOLUSD",1752697320981,22.99215697,174.44,174.43,4.13665394]
["bitfinex","SOLUSD",1752697321659,51.70468397,174.44,174.43,30.82665394]
["bitfinex","SOLUSD",1752697322676,51.70468397,174.44,174.43,4.82981079]
["bitfinex","SOLUSD",1752697322999,58.57215697,174.44,174.43,4.13981079]
["bitfinex","SOLUSD",1752697323363,16.78468397,174.44,174.43,4.14081102]
["bitfinex","SOLUSD",1752697323559,57.91215697,174.44,174.43,4.14081102]
["bitfinex","SOLUSD",1752697324561,58.57215697,174.44,174.43,4.14081102]
["bitfinex","SOLUSD",1752697324877,58.57215697,174.44,174.36,6.207473]
["bitfinex","SOLUSD",1752697324878,58.57215697,174.44,174.38,0.69]
["bitfinex","SOLUSD",1752697325076,16.78468397,174.42,174.39,4.14247118]
["bitfinex","SOLUSD",1752697325279,16.78468397,174.4,174.38,0.69]
["bitfinex","SOLUSD",1752697325453,34.9,174.39,174.36,0.69]
["bitfinex","SOLUSD",1752697325780,34.9,174.39,174.37,4.14575282]
["bitfinex","SOLUSD",1752697325952,51.68468397,174.39,174.38,4.14575282]
["bitfinex","SOLUSD",1752697326157,57.89215697,174.39,174.38,4.14575282]
["bitfinex","SOLUSD",1752697327584,51.68468397,174.39,174.38,4.14575282]
["bitfinex","SOLUSD",1752697327892,57.89215697,174.39,174.38,4.14575282]
["bitfinex","SOLUSD",1752697328273,51.68468397,174.39,174.38,4.14575282]
["bitfinex","SOLUSD",1752697328475,57.89215697,174.39,174.38,4.14575282]
["bitfinex","SOLUSD",1752697328680,51.68468397,174.39,174.38,4.14575282]
["bitfinex","SOLUSD",1752697328988,57.89215697,174.39,174.38,4.14575282]
["bitfinex","SOLUSD",1752697329590,51.68468397,174.39,174.38,4.14575282]
["bitfinex","SOLUSD",1752697329974,57.89215697,174.39,174.38,4.14575282]
["bitfinex","SOLUSD",1752697330859,51.68468397,174.39,174.38,4.14575282]
["bitfinex","SOLUSD",1752697331088,57.89215697,174.39,174.38,4.14575282]
["bitfinex","SOLUSD",1752697331274,64.31643072,174.39,174.38,4.14575282]
["bitfinex","SOLUSD",1752697332289,22.51941286,174.38,174.35,0.03]
["bitfinex","SOLUSD",1752697332591,6.207473,174.36,174.35,0.03]
["bitfinex","SOLUSD",1752697332778,22.99215697,174.36,174.35,0.03]
["bitfinex","SOLUSD",1752697332970,29.88962997,174.36,174.33,0.1]
["bitfinex","SOLUSD",1752697333171,29.19962997,174.34,174.33,0.1]
["bitfinex","SOLUSD",1752697333380,64.07962997,174.34,174.33,0.1]
["bitfinex","SOLUSD",1752697333693,64.76962997,174.34,174.33,0.1]
["bitfinex","SOLUSD",1752697334466,70.50554829,174.34,174.33,0.1]
["bitfinex","SOLUSD",1752697336786,70.50554829,174.34,174.32,0.03]
["bitfinex","SOLUSD",1752697336787,16.78468397,174.33,174.32,0.03]
["bitfinex","SOLUSD",1752697336982,29.88962997,174.33,174.32,0.03]
["bitfinex","SOLUSD",1752697337874,29.88962997,174.33,174.29,0.03]
["bitfinex","SOLUSD",1752697337875,16.78468397,174.31,174.29,0.03]
["bitfinex","SOLUSD",1752697338073,94.507473,174.32,174.23,0.66]
["bitfinex","SOLUSD",1752697338074,16.78468397,174.29,174.23,0.66]
["bitfinex","SOLUSD",1752697338273,16.78468397,174.23,174.2,2.94997963]
["bitfinex","SOLUSD",1752697338495,34.88,174.22,174.2,2.94997963]
["bitfinex","SOLUSD",1752697338681,22.99215697,174.21,174.2,2.28997963]
["bitfinex","SOLUSD",1752697338882,22.99215697,174.21,174.2,0.1]
["bitfinex","SOLUSD",1752697339190,16.78468397,174.21,174.2,0.1]
["bitfinex","SOLUSD",1752697339368,22.99215697,174.21,174.2,0.76]
["bitfinex","SOLUSD",1752697340096,22.99215697,174.21,174.2,0.1]
["bitfinex","SOLUSD",1752697341788,23.68215697,174.21,174.2,0.1]
["bitfinex","SOLUSD",1752697343096,16.78468397,174.24,174.2,0.1]
["bitfinex","SOLUSD",1752697343406,16.78468397,174.21,174.2,0.76]
["bitfinex","SOLUSD",1752697343603,57.87215697,174.21,174.2,0.76]
["bitfinex","SOLUSD",1752697343804,57.87215697,174.21,174.2,0.1]
["bitfinex","SOLUSD",1752697344305,16.78468397,174.21,174.2,0.1]
["bitfinex","SOLUSD",1752697344509,57.87215697,174.21,174.2,0.76]
["bitfinex","SOLUSD",1752697344806,34.88,174.21,174.2,26.76]
["bitfinex","SOLUSD",1752697345012,34.88,174.22,174.2,32.50052812]
["bitfinex","SOLUSD",1752697345198,34.88,174.22,174.21,0.66]
["bitfinex","SOLUSD",1752697346293,6.207473,174.24,174.21,0.66]
["bitfinex","SOLUSD",1752697346810,41.087473,174.23,174.21,0.66]
["bitfinex","SOLUSD",1752697346996,41.087473,174.23,174.21,26.66]
["bitfinex","SOLUSD",1752697347312,51.66468397,174.23,174.22,0.66]
["bitfinex","SOLUSD",1752697347488,57.87215697,174.23,174.22,0.66]
["bitfinex","SOLUSD",1752697347690,57.87215697,174.23,174.22,26.66]
["bitfinex","SOLUSD",1752697347894,51.66468397,174.23,174.22,26.66]
["bitfinex","SOLUSD",1752697349225,34.88,174.23,174.22,26.66]
["bitfinex","SOLUSD",1752697350529,34.88,174.23,174.22,32.39986913]
["bitfinex","SOLUSD",1752697352143,34.88,174.23,174.22,26.66]
["bitfinex","SOLUSD",1752697353130,34.88,174.23,174.22,32.39986913]
["bitfinex","SOLUSD",1752697353325,34.88,174.23,174.22,0.66]
["bitfinex","SOLUSD",1752697353546,34.88,174.23,174.22,6.39986913]
["bitfinex","SOLUSD",1752697354011,6.207473,174.25,174.22,6.39986913]
["bitfinex","SOLUSD",1752697354324,16.78468397,174.26,174.23,26.66]
["bitfinex","SOLUSD",1752697354325,34.86,174.24,174.23,26.66]
["bitfinex","SOLUSD",1752697355226,16.84468397,174.29,174.23,38.60701268]
["bitfinex","SOLUSD",1752697355430,6.207473,174.26,174.24,0.66]
["bitfinex","SOLUSD",1752697355616,34.84,174.28,174.24,26.0]
["bitfinex","SOLUSD",1752697355617,41.047473,174.25,174.24,26.0]
["bitfinex","SOLUSD",1752697356005,57.83215697,174.25,174.24,26.0]
["bitfinex","SOLUSD",1752697356307,57.83215697,174.25,174.22,0.66]
["bitfinex","SOLUSD",1752697356617,16.78468397,174.24,174.23,26.0]
["bitfinex","SOLUSD",1752697356803,22.99215697,174.24,174.23,26.0]
["bitfinex","SOLUSD",1752697358814,23.70215697,174.24,174.2,0.1]
["bitfinex","SOLUSD",1752697359009,6.207473,174.21,174.2,26.1]
["bitfinex","SOLUSD",1752697359231,6.207473,174.22,174.21,0.67]
["bitfinex","SOLUSD",1752697359415,41.047473,174.22,174.21,0.67]
["bitfinex","SOLUSD",1752697360039,34.84,174.22,174.21,0.67]
["bitfinex","SOLUSD",1752697363216,34.84,174.22,174.21,32.44019861]
["bitfinex","SOLUSD",1752697363635,34.84,174.22,174.21,26.7]
["bitfinex","SOLUSD",1752697363824,34.84,174.22,174.21,0.7]
["bitfinex","SOLUSD",1752697364135,88.3,174.31,174.21,52.9980405]
["bitfinex","SOLUSD",1752697364331,6.207473,174.26,174.22,0.67]
["bitfinex","SOLUSD",1752697364643,6.207473,174.27,174.25,26.0]
["bitfinex","SOLUSD",1752697364935,34.82,174.26,174.25,26.67]
["bitfinex","SOLUSD",1752697367414,0.06,174.29,174.27,26.0]
["bitfinex","SOLUSD",1752697367637,0.06,174.29,174.27,26.57382222]
["bitfinex","SOLUSD",1752697367819,0.06,174.29,174.28,0.67]
["bitfinex","SOLUSD",1752697368240,0.06,174.29,174.28,26.0]
["bitfinex","SOLUSD",1752697369239,0.06,174.29,174.28,32.877473]
["bitfinex","SOLUSD",1752697369412,0.06,174.29,174.28,38.61536604]
["bitfinex","SOLUSD",1752697370629,0.06,174.29,174.28,32.40789304]
["bitfinex","SOLUSD",1752697371322,34.86,174.29,174.28,26.0]
["bitfinex","SOLUSD",1752697374346,0.06,174.29,174.28,6.877473]
["bitfinex","SOLUSD",1752697374649,34.78,174.31,174.3,26.0]
["bitfinex","SOLUSD",1752697374844,34.78,174.31,174.3,32.877473]
["bitfinex","SOLUSD",1752697375223,34.78,174.33,174.3,32.877473]
["bitfinex","SOLUSD",1752697375424,34.78,174.33,174.31,0.67]
["bitfinex","SOLUSD",1752697375623,34.78,174.33,174.32,6.877473]
["bitfinex","SOLUSD",1752697376151,34.78,174.33,174.32,12.61404941]
["bitfinex","SOLUSD",1752697376444,34.78,174.35,174.34,26.0]
["bitfinex","SOLUSD",1752697376649,34.78,174.35,174.34,26.67]
["bitfinex","SOLUSD",1752697378534,34.78,174.35,174.34,32.40591832]
["bitfinex","SOLUSD",1752697378930,34.78,174.35,174.34,26.0]
["bitfinex","SOLUSD",1752697379145,6.207473,174.37,174.34,26.0]
["bitfinex","SOLUSD",1752697379352,34.76,174.36,174.35,0.67]
["bitfinex","SOLUSD",1752697379663,34.76,174.36,174.35,32.877473]
["bitfinex","SOLUSD",1752697380041,34.76,174.36,174.35,26.67]
["bitfinex","SOLUSD",1752697380243,34.76,174.36,174.35,6.40558933]
["bitfinex","SOLUSD",1752697380441,34.76,174.36,174.35,12.61306233]
["bitfinex","SOLUSD",1752697380643,34.76,174.36,174.35,6.40558933]
["bitfinex","SOLUSD",1752697381741,34.76,174.36,174.35,12.61306233]
["bitfinex","SOLUSD",1752697381963,34.76,174.36,174.35,6.40558933]
["bitfinex","SOLUSD",1752697382548,34.76,174.36,174.35,12.61306233]
["bitfinex","SOLUSD",1752697382753,34.76,174.36,174.35,6.40558933]
["bitfinex","SOLUSD",1752697383351,22.99215697,174.41,174.36,26.0]
["bitfinex","SOLUSD",1752697383663,34.74,174.4,174.37,0.67]
["bitfinex","SOLUSD",1752697384163,0.06,174.45,174.38,26.67]
["bitfinex","SOLUSD",1752697384351,6.207473,174.43,174.39,5.73427375]
["bitfinex","SOLUSD",1752697384551,0.71,174.43,174.39,6.40427375]
["bitfinex","SOLUSD",1752697384758,6.917473,174.43,174.39,6.40427375]
["bitfinex","SOLUSD",1752697384947,34.74,174.44,174.39,5.73427375]
["bitfinex","SOLUSD",1752697385148,22.99215697,174.43,174.4,0.67]
["bitfinex","SOLUSD",1752697385552,0.06,174.45,174.41,0.67]
["bitfinex","SOLUSD",1752697385746,34.74,174.44,174.41,6.877473]
["bitfinex","SOLUSD",1752697385951,34.74,174.44,174.42,0.67]
["bitfinex","SOLUSD",1752697386155,34.74,174.44,174.43,0.67]
["bitfinex","SOLUSD",1752697386362,34.74,174.44,174.42,5.73328746]
["bitfinex","SOLUSD",1752697388360,34.74,174.44,174.43,0.69]
["bitfinex","SOLUSD",1752697388554,34.74,174.44,174.43,26.0]
["bitfinex","SOLUSD",1752697389357,0.06,174.45,174.43,26.69]
["bitfinex","SOLUSD",1752697389555,34.78,174.45,174.44,0.69]
["bitfinex","SOLUSD",1752697389768,0.06,174.45,174.44,0.69]
["bitfinex","SOLUSD",1752697390067,0.06,174.45,174.44,26.69]
["bitfinex","SOLUSD",1752697390245,0.06,174.45,174.44,32.897473]
["bitfinex","SOLUSD",1752697390445,0.06,174.45,174.44,38.63010313]
["bitfinex","SOLUSD",1752697391446,0.06,174.45,174.44,31.73263013]
["bitfinex","SOLUSD",1752697392245,0.06,174.45,174.44,38.63010313]
["bitfinex","SOLUSD",1752697393375,0.06,174.45,174.44,26.0]
["bitfinex","SOLUSD",1752697394382,0.06,174.45,174.44,26.69]
["bitfinex","SOLUSD",1752697394585,0.06,174.45,174.44,32.42263013]
["bitfinex","SOLUSD",1752697394878,0.06,174.45,174.44,38.63010313]
["bitfinex","SOLUSD",1752697395684,0.2,174.47,174.44,38.63010313]
["bitfinex","SOLUSD",1752697395857,0.2,174.47,174.45,1.26323015]
["bitfinex","SOLUSD",1752697396063,0.2,174.47,174.46,6.897473]
["bitfinex","SOLUSD",1752697396275,0.2,174.47,174.46,32.897473]
["bitfinex","SOLUSD",1752697396484,0.2,174.47,174.46,38.62944594]
["bitfinex","SOLUSD",1752697399760,0.2,174.47,174.46,32.42197294]
["bitfinex","SOLUSD",1752697399961,0.2,174.47,174.46,38.62944594]
["bitfinex","SOLUSD",1752697400165,0.2,174.47,174.46,32.42197294]
["bitfinex","SOLUSD",1752697400659,0.2,174.47,174.46,38.62944594]
["bitfinex","SOLUSD",1752697403475,1e-08,174.47,174.46,73.28944594]
["bitfinex","SOLUSD",1752697403690,1e-08,174.47,174.46,74.22005625]
["bitfinex","SOLUSD",1752697403887,1e-08,174.47,174.46,80.42752925]
["bitfinex","SOLUSD",1752697404490,0.06,174.56,174.5,26.0]
["bitfinex","SOLUSD",1752697404800,0.06,174.56,174.55,32.207473]
["bitfinex","SOLUSD",1752697405207,0.06,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752697405499,0.06,174.56,174.55,31.72901747]
["bitfinex","SOLUSD",1752697406288,0.06,174.56,174.55,37.93649047]
["bitfinex","SOLUSD",1752697406487,0.06,174.56,174.55,31.72901747]
["bitfinex","SOLUSD",1752697407690,0.78,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752697409202,16.78468397,174.55,174.49,0.57309874]
["bitfinex","SOLUSD",1752697409415,0.72,174.54,174.47,0.69]
["bitfinex","SOLUSD",1752697409620,6.207473,174.52,174.48,6.42131591]
["bitfinex","SOLUSD",1752697409821,0.72,174.54,174.51,26.0]
["bitfinex","SOLUSD",1752697410008,6.207473,174.53,174.51,26.0]
["bitfinex","SOLUSD",1752697410203,0.72,174.53,174.51,26.0]
["bitfinex","SOLUSD",1752697410413,0.72,174.55,174.52,26.0]
["bitfinex","SOLUSD",1752697410623,6.207473,174.53,174.52,26.0]
["bitfinex","SOLUSD",1752697411820,0.72,174.54,174.52,26.0]
["bitfinex","SOLUSD",1752697412007,6.207473,174.53,174.52,26.0]
["bitfinex","SOLUSD",1752697412929,0.72,174.54,174.5,31.73063827]
["bitfinex","SOLUSD",1752697413137,6.207473,174.54,174.52,26.0]
["bitfinex","SOLUSD",1752697413501,6.927473,174.53,174.52,26.0]
["bitfinex","SOLUSD",1752697414236,0.06,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752697414823,0.06,174.56,174.55,6.897473]
["bitfinex","SOLUSD",1752697415024,0.06,174.56,174.55,13.19939221]
["bitfinex","SOLUSD",1752697415321,35.42,174.63,174.61,26.0]
["bitfinex","SOLUSD",1752697415322,34.7,174.63,174.61,26.0]
["bitfinex","SOLUSD",1752697415506,0.06,174.63,174.61,6.78017788]
["bitfinex","SOLUSD",1752697415698,0.06,174.63,174.61,1.26270488]
["bitfinex","SOLUSD",1752697415900,0.06,174.63,174.61,7.47017788]
["bitfinex","SOLUSD",1752697417034,0.06,174.63,174.61,16.16544447]
["bitfinex","SOLUSD",1752697417251,0.06,174.63,174.61,6.98975373]
["bitfinex","SOLUSD",1752697417428,0.06,174.63,174.61,16.16544447]
["bitfinex","SOLUSD",1752697417734,0.06,174.63,174.61,6.98975373]
["bitfinex","SOLUSD",1752697418106,1e-08,174.62,174.61,6.98975373]
["bitfinex","SOLUSD",1752697418539,1e-08,174.62,174.61,16.16544447]
["bitfinex","SOLUSD",1752697418916,1e-08,174.62,174.61,6.98975373]
["bitfinex","SOLUSD",1752697419137,1e-08,174.62,174.61,16.16544447]
["bitfinex","SOLUSD",1752697419353,1e-08,174.63,174.62,26.0]
["bitfinex","SOLUSD",1752697419633,1e-08,174.63,174.62,45.85569074]
["bitfinex","SOLUSD",1752697420113,1e-08,174.63,174.62,62.64037471]
["bitfinex","SOLUSD",1752697420514,1e-08,174.68,174.66,26.0]
["bitfinex","SOLUSD",1752697420717,1e-08,174.68,174.67,35.74819889]
["bitfinex","SOLUSD",1752697421242,1e-08,174.68,174.67,42.15328047]
["bitfinex","SOLUSD",1752697421624,1e-08,174.68,174.67,32.97758973]
["bitfinex","SOLUSD",1752697421814,1e-08,174.68,174.67,42.15328047]
["bitfinex","SOLUSD",1752697422331,1e-08,174.68,174.67,32.97758973]
["bitfinex","SOLUSD",1752697422538,1e-08,174.68,174.67,42.15328047]
["bitfinex","SOLUSD",1752697422723,1e-08,174.68,174.67,32.97758973]
["bitfinex","SOLUSD",1752697423040,26.66037472,174.68,174.61,5.72704885]
["bitfinex","SOLUSD",1752697423216,16.78468397,174.66,174.61,20.04467097]
["bitfinex","SOLUSD",1752697423417,9.17569074,174.65,174.61,6.40704885]
["bitfinex","SOLUSD",1752697423628,0.7,174.65,174.61,5.72704885]
["bitfinex","SOLUSD",1752697424025,0.7,174.65,174.61,14.90273959]
["bitfinex","SOLUSD",1752697424342,9.87569074,174.65,174.61,5.72704885]
["bitfinex","SOLUSD",1752697424565,0.7,174.64,174.59,5.7277049]
["bitfinex","SOLUSD",1752697424764,9.17569074,174.62,174.59,5.7277049]
["bitfinex","SOLUSD",1752697425060,9.87569074,174.62,174.59,5.7277049]
["bitfinex","SOLUSD",1752697425236,9.87569074,174.62,174.58,20.04785857]
["bitfinex","SOLUSD",1752697425436,0.7,174.62,174.61,26.0]
["bitfinex","SOLUSD",1752697425646,9.87569074,174.62,174.61,26.0]
["bitfinex","SOLUSD",1752697425847,0.7,174.62,174.61,26.0]
["bitfinex","SOLUSD",1752697426051,9.87569074,174.62,174.61,26.0]
["bitfinex","SOLUSD",1752697427170,9.87569074,174.62,174.58,20.04785857]
["bitfinex","SOLUSD",1752697427171,9.87569074,174.62,174.58,5.72803299]
["bitfinex","SOLUSD",1752697427345,0.7,174.61,174.55,29.22703588]
["bitfinex","SOLUSD",1752697427546,16.78468397,174.66,174.58,26.0]
["bitfinex","SOLUSD",1752697427547,0.7,174.63,174.58,26.0]
["bitfinex","SOLUSD",1752697427856,0.7,174.63,174.61,26.0]
["bitfinex","SOLUSD",1752697428057,9.87569074,174.63,174.61,26.0]
["bitfinex","SOLUSD",1752697428449,9.87569074,174.63,174.58,35.85569074]
["bitfinex","SOLUSD",1752697428857,9.87569074,174.63,174.58,26.68]
["bitfinex","SOLUSD",1752697429155,9.87569074,174.62,174.58,26.0]
["bitfinex","SOLUSD",1752697429353,9.17569074,174.6,174.59,26.0]
["bitfinex","SOLUSD",1752697429553,16.78468397,174.63,174.59,26.0]
["bitfinex","SOLUSD",1752697429753,6.0151,174.67,174.59,26.0]
["bitfinex","SOLUSD",1752697429754,9.17569074,174.6,174.59,26.0]
["bitfinex","SOLUSD",1752697429957,26.66037471,174.6,174.59,26.0]
["bitfinex","SOLUSD",1752697430268,26.66037471,174.6,174.54,5.7293457]
["bitfinex","SOLUSD",1752697430269,16.78468397,174.59,174.54,5.7293457]
["bitfinex","SOLUSD",1752697430569,17.48468397,174.58,174.57,26.0]
["bitfinex","SOLUSD",1752697430756,26.66037471,174.58,174.57,26.0]
["bitfinex","SOLUSD",1752697431240,26.66037471,174.58,174.54,5.7293457]
["bitfinex","SOLUSD",1752697431447,26.66037471,174.58,174.53,9.17569074]
["bitfinex","SOLUSD",1752697431448,26.66037471,174.58,174.57,26.0]
["bitfinex","SOLUSD",1752697431862,26.66037471,174.58,174.49,0.57309874]
["bitfinex","SOLUSD",1752697431863,16.78468397,174.57,174.49,0.57309874]
["bitfinex","SOLUSD",1752697432067,17.48468397,174.57,174.49,14.90667818]
["bitfinex","SOLUSD",1752697432268,16.78468397,174.55,174.52,26.0]
["bitfinex","SOLUSD",1752697432469,0.7,174.55,174.51,9.17569074]
["bitfinex","SOLUSD",1752697432781,0.7,174.61,174.57,26.0]
["bitfinex","SOLUSD",1752697433067,16.78468397,174.6,174.58,26.0]
["bitfinex","SOLUSD",1752697433767,16.78468397,174.6,174.58,31.72790062]
["bitfinex","SOLUSD",1752697434762,16.78468397,174.62,174.58,40.90359136]
["bitfinex","SOLUSD",1752697434961,17.48468397,174.62,174.58,40.90359136]
["bitfinex","SOLUSD",1752697435694,26.66037471,174.62,174.58,31.72790062]
["bitfinex","SOLUSD",1752697435975,26.66037471,174.61,174.6,26.0]
["bitfinex","SOLUSD",1752697436355,16.78468397,174.6,174.55,26.0]
["bitfinex","SOLUSD",1752697436663,17.48468397,174.6,174.55,26.0]
["bitfinex","SOLUSD",1752697436973,0.7,174.59,174.55,26.0]
["bitfinex","SOLUSD",1752697437150,0.7,174.59,174.55,35.17569074]
["bitfinex","SOLUSD",1752697437354,0.7,174.59,174.55,41.58470821]
["bitfinex","SOLUSD",1752697437670,0.7,174.59,174.55,31.72901747]
["bitfinex","SOLUSD",1752697437869,0.7,174.58,174.55,31.72901747]
["bitfinex","SOLUSD",1752697438173,17.48468397,174.57,174.54,5.72927341]
["bitfinex","SOLUSD",1752697438377,0.7,174.56,174.54,5.72927341]
["bitfinex","SOLUSD",1752697438549,9.17569074,174.56,174.54,5.72927341]
["bitfinex","SOLUSD",1752697438864,9.87569074,174.55,174.52,5.73000229]
["bitfinex","SOLUSD",1752697439044,16.78468397,174.55,174.54,26.0]
["bitfinex","SOLUSD",1752697439247,0.7,174.59,174.55,26.0]
["bitfinex","SOLUSD",1752697439482,16.78468397,174.58,174.56,5.72868927]
["bitfinex","SOLUSD",1752697439683,9.17569074,174.6,174.56,5.72868927]
["bitfinex","SOLUSD",1752697439892,16.78468397,174.6,174.56,6.40868927]
["bitfinex","SOLUSD",1752697440662,37.0,174.61,174.6,26.0]
["bitfinex","SOLUSD",1752697441003,16.78468397,174.62,174.6,26.0]
["bitfinex","SOLUSD",1752697441169,16.78468397,174.62,174.57,0.68]
["bitfinex","SOLUSD",1752697441170,17.48468397,174.62,174.59,35.17569074]
["bitfinex","SOLUSD",1752697441371,16.78468397,174.62,174.6,5.72737686]
["bitfinex","SOLUSD",1752697441577,16.78468397,174.62,174.6,14.9030676]
["bitfinex","SOLUSD",1752697441785,16.78468397,174.62,174.6,5.72737686]
["bitfinex","SOLUSD",1752697442099,16.78468397,174.63,174.6,5.72737686]
["bitfinex","SOLUSD",1752697442393,17.48468397,174.63,174.6,5.72737686]
["bitfinex","SOLUSD",1752697442603,17.48468397,174.63,174.59,35.17569074]
["bitfinex","SOLUSD",1752697442604,0.7,174.62,174.59,5.72764504]
["bitfinex","SOLUSD",1752697442901,16.78468397,174.6,174.59,26.0]
["bitfinex","SOLUSD",1752697443105,17.48468397,174.6,174.59,26.0]
["bitfinex","SOLUSD",1752697443399,26.66037471,174.6,174.56,5.72868927]
["bitfinex","SOLUSD",1752697443589,38.4557,174.64,174.56,5.72868927]
["bitfinex","SOLUSD",1752697443590,0.7,174.59,174.56,5.72868927]
["bitfinex","SOLUSD",1752697443986,0.7,174.59,174.58,26.0]
["bitfinex","SOLUSD",1752697444474,16.78468397,174.6,174.58,26.0]
["bitfinex","SOLUSD",1752697444674,16.78468397,174.62,174.59,35.85569074]
["bitfinex","SOLUSD",1752697445104,16.78468397,174.62,174.59,26.68]
["bitfinex","SOLUSD",1752697445326,16.78468397,174.62,174.59,35.85569074]
["bitfinex","SOLUSD",1752697445472,16.78468397,174.62,174.6,5.72737686]
["bitfinex","SOLUSD",1752697446893,36.76,174.63,174.61,26.0]
["bitfinex","SOLUSD",1752697448094,36.76,174.63,174.61,35.17569074]
["bitfinex","SOLUSD",1752697448283,36.76,174.63,174.61,26.0]
["bitfinex","SOLUSD",1752697448906,54.26468397,174.63,174.62,5.72672087]
["bitfinex","SOLUSD",1752697449576,54.26468397,174.63,174.61,31.72698283]
["bitfinex","SOLUSD",1752697450080,53.54468397,174.63,174.61,31.72698283]
["bitfinex","SOLUSD",1752697450493,54.26468397,174.63,174.61,31.72698283]
["bitfinex","SOLUSD",1752697451200,0.72,174.62,174.61,26.0]
["bitfinex","SOLUSD",1752697451387,26.68037471,174.62,174.61,26.0]
["bitfinex","SOLUSD",1752697452481,16.78468397,174.61,174.56,5.75863417]
["bitfinex","SOLUSD",1752697452784,25.96037471,174.59,174.58,26.0]
["bitfinex","SOLUSD",1752697453105,26.68037471,174.59,174.56,0.03]
["bitfinex","SOLUSD",1752697453291,26.68037471,174.59,174.58,26.0]
["bitfinex","SOLUSD",1752697453783,17.50468397,174.59,174.58,26.0]
["bitfinex","SOLUSD",1752697453992,26.68037471,174.59,174.58,26.0]
["bitfinex","SOLUSD",1752697454497,17.50468397,174.59,174.58,26.0]
["bitfinex","SOLUSD",1752697454796,17.50468397,174.59,174.56,0.03]
["bitfinex","SOLUSD",1752697454797,19.14448397,174.59,174.56,0.03]
["bitfinex","SOLUSD",1752697455001,25.96037471,174.57,174.56,0.03]
["bitfinex","SOLUSD",1752697455306,53.38468397,174.57,174.56,0.03]
["bitfinex","SOLUSD",1752697455487,63.28037471,174.57,174.56,0.03]
["bitfinex","SOLUSD",1752697457009,54.10468397,174.57,174.56,0.03]
["bitfinex","SOLUSD",1752697457205,63.28037471,174.57,174.56,0.03]
["bitfinex","SOLUSD",1752697459104,54.10468397,174.57,174.56,0.03]
["bitfinex","SOLUSD",1752697459305,63.28037471,174.57,174.56,0.03]
["bitfinex","SOLUSD",1752697459504,36.6,174.57,174.56,0.03]
["bitfinex","SOLUSD",1752697459892,45.77569074,174.57,174.56,0.03]
["bitfinex","SOLUSD",1752697460086,36.6,174.57,174.56,0.03]
["bitfinex","SOLUSD",1752697461177,63.28037471,174.57,174.56,0.03]
["bitfinex","SOLUSD",1752697462891,54.10468397,174.57,174.56,0.03]
["bitfinex","SOLUSD",1752697463409,63.28037471,174.57,174.56,0.03]
["bitfinex","SOLUSD",1752697464110,16.78468397,174.53,174.49,0.03]
["bitfinex","SOLUSD",1752697464281,16.78468397,174.5,174.49,0.03]
["bitfinex","SOLUSD",1752697464484,52.92468397,174.5,174.49,0.03]
["bitfinex","SOLUSD",1752697464703,62.82037471,174.5,174.49,0.03]
["bitfinex","SOLUSD",1752697465409,68.55103373,174.5,174.49,0.03]
["bitfinex","SOLUSD",1752697465724,62.82037471,174.5,174.49,0.03]
["bitfinex","SOLUSD",1752697466211,62.78037471,174.5,174.49,0.03]
["bitfinex","SOLUSD",1752697468532,53.60468397,174.5,174.49,0.03]
["bitfinex","SOLUSD",1752697468705,62.78037471,174.5,174.49,0.03]
["bitfinex","SOLUSD",1752697469520,62.64037471,174.5,174.49,0.03]
["bitfinex","SOLUSD",1752697469729,53.46468397,174.5,174.49,0.03]
["bitfinex","SOLUSD",1752697470031,62.64037471,174.5,174.49,0.03]
["bitfinex","SOLUSD",1752697473014,53.46468397,174.5,174.49,0.03]
["bitfinex","SOLUSD",1752697473241,16.78468397,174.5,174.49,0.03]
["bitfinex","SOLUSD",1752697473706,16.78468397,174.5,174.49,0.75]
["bitfinex","SOLUSD",1752697474518,16.78468397,174.5,174.49,9.92569074]
["bitfinex","SOLUSD",1752697474726,16.78468397,174.5,174.49,6.48098744]
["bitfinex","SOLUSD",1752697475025,35.8,174.51,174.49,6.48098744]
["bitfinex","SOLUSD",1752697475332,53.02468397,174.52,174.49,6.48098744]
["bitfinex","SOLUSD",1752697475640,53.02468397,174.52,174.5,0.72]
["bitfinex","SOLUSD",1752697476822,53.02468397,174.52,174.5,6.4506068]
["bitfinex","SOLUSD",1752697477439,53.02468397,174.52,174.5,5.7306068]
["bitfinex","SOLUSD",1752697477737,53.02468397,174.52,174.49,5.76098744]
["bitfinex","SOLUSD",1752697477903,53.02468397,174.52,174.49,6.47098744]
["bitfinex","SOLUSD",1752697482106,53.02468397,174.52,174.49,15.64667818]
["bitfinex","SOLUSD",1752697483023,53.02468397,174.52,174.49,12.67596655]
["bitfinex","SOLUSD",1752697484112,53.02468397,174.52,174.49,6.47098744]
["bitfinex","SOLUSD",1752697485011,16.78468397,174.5,174.49,0.03]
["bitfinex","SOLUSD",1752697485214,16.78468397,174.5,174.49,5.76098744]
["bitfinex","SOLUSD",1752697485532,52.56468397,174.5,174.49,5.76098744]
["bitfinex","SOLUSD",1752697487239,16.78468397,174.5,174.49,5.76098744]
["bitfinex","SOLUSD",1752697492331,17.46468397,174.5,174.49,0.03]
["bitfinex","SOLUSD",1752697495342,16.78468397,174.5,174.49,0.03]
["bitfinex","SOLUSD",1752697496041,52.42468397,174.5,174.49,0.03]
["bitfinex","SOLUSD",1752697496566,16.78468397,174.5,174.49,0.03]
["bitfinex","SOLUSD",1752697497065,16.78468397,174.5,174.49,0.74]
["bitfinex","SOLUSD",1752697497536,16.78468397,174.5,174.49,0.03]
["bitfinex","SOLUSD",1752697497936,16.78468397,174.5,174.49,12.67596655]
["bitfinex","SOLUSD",1752697498249,16.78468397,174.52,174.49,20.79845606]
["bitfinex","SOLUSD",1752697498440,16.78468397,174.52,174.5,0.71]
["bitfinex","SOLUSD",1752697498646,16.78468397,174.52,174.49,20.08845606]
["bitfinex","SOLUSD",1752697498946,16.78468397,174.52,174.49,27.00343517]
["bitfinex","SOLUSD",1752697499473,35.52,174.53,174.52,26.0]
["bitfinex","SOLUSD",1752697499680,52.30468397,174.53,174.52,26.0]
["bitfinex","SOLUSD",1752697500048,52.30468397,174.53,174.52,31.73000229]
["bitfinex","SOLUSD",1752697500378,52.98468397,174.53,174.52,31.73000229]
["bitfinex","SOLUSD",1752697501244,59.18966308,174.53,174.49,0.03]
["bitfinex","SOLUSD",1752697501447,23.66966308,174.52,174.49,31.76088935]
["bitfinex","SOLUSD",1752697501646,16.78468397,174.5,174.49,31.76088935]
["bitfinex","SOLUSD",1752697501846,17.46468397,174.5,174.49,31.76088935]
["bitfinex","SOLUSD",1752697502374,17.46468397,174.5,174.49,26.03]
["bitfinex","SOLUSD",1752697502550,17.46468397,174.5,174.49,31.76098744]
["bitfinex","SOLUSD",1752697502748,17.46468397,174.5,174.49,26.03]
["bitfinex","SOLUSD",1752697502943,23.66966308,174.5,174.49,0.03]
["bitfinex","SOLUSD",1752697503155,25.29096308,174.5,174.49,0.03]
["bitfinex","SOLUSD",1752697503370,31.0216221,174.5,174.49,0.03]
["bitfinex","SOLUSD",1752697504245,37.0462221,174.5,174.49,0.03]
["bitfinex","SOLUSD",1752697505268,30.84124299,174.5,174.49,0.03]
["bitfinex","SOLUSD",1752697505465,31.31556308,174.5,174.49,0.03]
["bitfinex","SOLUSD",1752697505663,66.53556308,174.5,174.49,0.03]
["bitfinex","SOLUSD",1752697505978,60.51096308,174.5,174.49,0.03]
["bitfinex","SOLUSD",1752697507074,66.2416221,174.5,174.49,0.03]
["bitfinex","SOLUSD",1752697509255,16.78468397,174.48,174.45,0.03]
["bitfinex","SOLUSD",1752697509459,22.98966308,174.46,174.45,0.03]
["bitfinex","SOLUSD",1752697509666,51.92468397,174.46,174.45,0.03]
["bitfinex","SOLUSD",1752697509869,58.81966308,174.46,174.45,0.03]
["bitfinex","SOLUSD",1752697510749,51.92468397,174.46,174.45,0.03]
["bitfinex","SOLUSD",1752697511680,58.12966308,174.46,174.45,0.03]
["bitfinex","SOLUSD",1752697511992,51.92468397,174.46,174.45,0.03]
["bitfinex","SOLUSD",1752697513250,58.81966308,174.46,174.45,0.03]
["bitfinex","SOLUSD",1752697513454,51.92468397,174.46,174.45,0.03]
["bitfinex","SOLUSD",1752697514359,58.12966308,174.46,174.45,0.03]
["bitfinex","SOLUSD",1752697514770,51.92468397,174.46,174.45,0.03]
["bitfinex","SOLUSD",1752697517470,17.47468397,174.52,174.47,26.0]
["bitfinex","SOLUSD",1752697517778,16.78468397,174.49,174.47,26.72]
["bitfinex","SOLUSD",1752697518084,51.74468397,174.48,174.47,26.0]
["bitfinex","SOLUSD",1752697519205,51.74468397,174.48,174.47,31.7316444]
["bitfinex","SOLUSD",1752697519368,51.74468397,174.48,174.46,5.73190859]
["bitfinex","SOLUSD",1752697520064,16.78468397,174.47,174.46,26.0]
["bitfinex","SOLUSD",1752697520869,16.78468397,174.47,174.45,6.48226977]
["bitfinex","SOLUSD",1752697521184,16.78468397,174.5,174.46,38.65695205]
["bitfinex","SOLUSD",1752697521387,16.78468397,174.48,174.46,32.45197294]
["bitfinex","SOLUSD",1752697521585,51.74468397,174.47,174.46,32.45197294]
["bitfinex","SOLUSD",1752697521777,34.96,174.48,174.46,38.65695205]
["bitfinex","SOLUSD",1752697521976,34.96,174.48,174.46,37.93695205]
["bitfinex","SOLUSD",1752697522176,51.74468397,174.48,174.47,0.72]
["bitfinex","SOLUSD",1752697522592,51.74468397,174.48,174.46,31.73197294]
["bitfinex","SOLUSD",1752697522982,51.74468397,174.48,174.46,38.65695205]
["bitfinex","SOLUSD",1752697524489,51.74468397,174.48,174.47,6.92497911]
["bitfinex","SOLUSD",1752697524705,16.78468397,174.51,174.47,0.72]
["bitfinex","SOLUSD",1752697524878,34.96,174.5,174.47,6.92497911]
["bitfinex","SOLUSD",1752697525083,51.74468397,174.5,174.49,5.73098744]
["bitfinex","SOLUSD",1752697526192,51.74468397,174.5,174.48,5.73130995]
["bitfinex","SOLUSD",1752697526580,52.43468397,174.5,174.48,5.73130995]
["bitfinex","SOLUSD",1752697526980,16.78468397,174.49,174.48,5.73130995]
["bitfinex","SOLUSD",1752697527188,16.78468397,174.49,174.47,5.7316444]
["bitfinex","SOLUSD",1752697527583,51.74468397,174.48,174.47,5.7316444]
["bitfinex","SOLUSD",1752697527921,16.78468397,174.47,174.46,31.73186224]
["bitfinex","SOLUSD",1752697529103,16.78468397,174.47,174.46,38.65684135]
["bitfinex","SOLUSD",1752697529612,16.78468397,174.47,174.46,32.45186224]
["bitfinex","SOLUSD",1752697530413,16.78468397,174.47,174.46,31.73186224]
["bitfinex","SOLUSD",1752697533350,111.97966308,174.47,174.45,0.03]
["bitfinex","SOLUSD",1752697533506,153.23736308,174.46,174.45,0.03]
["bitfinex","SOLUSD",1752697535230,124.02933602,174.46,174.45,0.03]
["bitfinex","SOLUSD",1752697535401,158.96933602,174.46,174.45,0.03]
["bitfinex","SOLUSD",1752697538230,70.66933602,174.46,174.45,0.03]
["bitfinex","SOLUSD",1752697538530,16.78468397,174.45,174.42,0.03]
["bitfinex","SOLUSD",1752697538737,22.98966308,174.43,174.42,0.03]
["bitfinex","SOLUSD",1752697539147,29.90464219,174.43,174.42,0.03]
["bitfinex","SOLUSD",1752697539643,23.22764275,174.43,174.42,0.03]
["bitfinex","SOLUSD",1752697539939,35.63760097,174.43,174.42,0.03]
["bitfinex","SOLUSD",1752697542035,37.24850097,174.43,174.42,0.03]
["bitfinex","SOLUSD",1752697543836,37.24850097,174.43,174.38,0.03]
["bitfinex","SOLUSD",1752697543837,22.51895772,174.39,174.38,0.03]
["bitfinex","SOLUSD",1752697544039,63.70305772,174.39,174.38,0.03]
["bitfinex","SOLUSD",1752697544245,70.61803683,174.39,174.38,0.03]
["bitfinex","SOLUSD",1752697544941,80.64391499,174.39,174.38,0.03]
["bitfinex","SOLUSD",1752697545125,74.43893588,174.39,174.38,0.03]
["bitfinex","SOLUSD",1752697545443,80.64391499,174.39,174.38,0.03]
["bitfinex","SOLUSD",1752697545652,74.43893588,174.39,174.38,0.03]
["bitfinex","SOLUSD",1752697545948,80.64391499,174.39,174.38,0.03]
["bitfinex","SOLUSD",1752697547452,74.43893588,174.39,174.38,0.03]
["bitfinex","SOLUSD",1752697547642,80.64391499,174.39,174.38,0.03]
["bitfinex","SOLUSD",1752697549042,83.63900897,174.39,174.38,0.03]
["bitfinex","SOLUSD",1752697551755,80.64391499,174.39,174.38,0.03]
["bitfinex","SOLUSD",1752697552368,74.43893588,174.39,174.38,0.03]
["bitfinex","SOLUSD",1752697552546,80.64391499,174.39,174.38,0.03]
["bitfinex","SOLUSD",1752697555848,74.43893588,174.39,174.38,0.03]
["bitfinex","SOLUSD",1752697556066,61.75056213,174.39,174.38,0.03]
["bitfinex","SOLUSD",1752697556372,67.95554124,174.39,174.38,0.03]
["bitfinex","SOLUSD",1752697556775,67.95554124,174.39,174.38,0.75]
["bitfinex","SOLUSD",1752697557464,67.95554124,174.39,174.38,0.03]
["bitfinex","SOLUSD",1752697557655,74.39981499,174.39,174.38,0.03]
["bitfinex","SOLUSD",1752697558073,73.68981499,174.39,174.38,0.03]
["bitfinex","SOLUSD",1752697559183,67.48483588,174.39,174.38,0.03]
["bitfinex","SOLUSD",1752697559356,73.68981499,174.39,174.38,0.03]
["bitfinex","SOLUSD",1752697560961,74.39981499,174.39,174.38,0.03]
["bitfinex","SOLUSD",1752697561586,73.68981499,174.39,174.38,0.03]
["bitfinex","SOLUSD",1752697562067,61.75056213,174.39,174.38,0.75]
["bitfinex","SOLUSD",1752697564772,26.81056213,174.39,174.38,0.75]
["bitfinex","SOLUSD",1752697564968,61.69056213,174.39,174.38,0.75]
["bitfinex","SOLUSD",1752697565559,61.69056213,174.39,174.38,6.48460259]
["bitfinex","SOLUSD",1752697565885,10.02587816,174.39,174.38,12.6895817]
["bitfinex","SOLUSD",1752697567875,10.02587816,174.39,174.38,20.5073817]
["bitfinex","SOLUSD",1752697568291,1e-08,174.39,174.38,20.5073817]
["bitfinex","SOLUSD",1752697568696,0.06,174.42,174.41,26.0]
["bitfinex","SOLUSD",1752697568899,0.06,174.47,174.41,38.40995822]
["bitfinex","SOLUSD",1752697569098,0.06,174.47,174.46,6.20497911]
["bitfinex","SOLUSD",1752697569303,0.06,174.47,174.46,6.90497911]
["bitfinex","SOLUSD",1752697570007,0.06,174.47,174.46,20.47755205]
["bitfinex","SOLUSD",1752697575125,16.78468397,174.54,174.49,26.0]
["bitfinex","SOLUSD",1752697575314,16.78468397,174.54,174.5,0.7]
["bitfinex","SOLUSD",1752697575513,16.78468397,174.54,174.52,6.20497911]
["bitfinex","SOLUSD",1752697575830,16.78468397,174.54,174.53,0.7]
["bitfinex","SOLUSD",1752697577138,23.66966308,174.54,174.5,26.0]
["bitfinex","SOLUSD",1752697577430,16.78468397,174.52,174.5,26.0]
["bitfinex","SOLUSD",1752697577626,22.98966308,174.52,174.5,26.0]
["bitfinex","SOLUSD",1752697577835,16.78468397,174.5,174.47,0.7]
["bitfinex","SOLUSD",1752697578040,6.20497911,174.5,174.45,6.90497911]
["bitfinex","SOLUSD",1752697578235,16.78468397,174.48,174.46,6.4317067]
["bitfinex","SOLUSD",1752697578627,6.88497911,174.5,174.46,6.4317067]
["bitfinex","SOLUSD",1752697578816,16.78468397,174.49,174.46,6.4317067]
["bitfinex","SOLUSD",1752697579223,16.78468397,174.49,174.47,0.7]
["bitfinex","SOLUSD",1752697579838,6.20497911,174.53,174.48,6.90497911]
["bitfinex","SOLUSD",1752697580010,6.20497911,174.53,174.49,0.7]
["bitfinex","SOLUSD",1752697580011,22.98966308,174.52,174.49,0.7]
["bitfinex","SOLUSD",1752697580815,17.46468397,174.52,174.48,5.73119083]
["bitfinex","SOLUSD",1752697581035,22.98966308,174.52,174.49,0.7]
["bitfinex","SOLUSD",1752697581238,16.78468397,174.52,174.49,6.90497911]
["bitfinex","SOLUSD",1752697581439,16.78468397,174.52,174.5,0.7]
["bitfinex","SOLUSD",1752697581619,16.78468397,174.52,174.51,0.7]
["bitfinex","SOLUSD",1752697582336,16.78468397,174.52,174.49,32.43066058]
["bitfinex","SOLUSD",1752697582713,16.78468397,174.52,174.49,38.63563969]
["bitfinex","SOLUSD",1752697583315,16.78468397,174.52,174.5,6.90497911]
["bitfinex","SOLUSD",1752697583530,16.78468397,174.52,174.5,0.7]
["bitfinex","SOLUSD",1752697583750,16.78468397,174.52,174.5,6.43043794]
["bitfinex","SOLUSD",1752697583922,16.78468397,174.52,174.5,5.73043794]
["bitfinex","SOLUSD",1752697584551,16.78468397,174.52,174.49,31.73087452]
["bitfinex","SOLUSD",1752697584919,16.78468397,174.52,174.49,32.43087452]
["bitfinex","SOLUSD",1752697585973,2.99252563,174.51,174.49,32.43087452]
["bitfinex","SOLUSD",1752697586157,16.78468397,174.52,174.49,32.43087452]
["bitfinex","SOLUSD",1752697587343,16.78468397,174.52,174.48,26.0]
["bitfinex","SOLUSD",1752697587344,16.78468397,174.49,174.48,26.0]
["bitfinex","SOLUSD",1752697587550,15.78468397,174.49,174.46,6.93497911]
["bitfinex","SOLUSD",1752697587751,0.74,174.51,174.46,31.76190782]
["bitfinex","SOLUSD",1752697588058,6.94497911,174.51,174.47,0.7]
["bitfinex","SOLUSD",1752697589360,6.94497911,174.51,174.47,6.43153146]
["bitfinex","SOLUSD",1752697589567,16.78468397,174.5,174.47,6.43153146]
["bitfinex","SOLUSD",1752697590671,16.78468397,174.5,174.47,12.63651057]
["bitfinex","SOLUSD",1752697592164,16.84468397,174.51,174.48,6.90497911]
["bitfinex","SOLUSD",1752697592364,16.84468397,174.51,174.49,0.7]
["bitfinex","SOLUSD",1752697592756,16.84468397,174.51,174.49,6.90497911]
["bitfinex","SOLUSD",1752697592960,16.84468397,174.51,174.49,6.43081275]
["bitfinex","SOLUSD",1752697594460,16.84468397,174.51,174.49,5.73081275]
["bitfinex","SOLUSD",1752697594874,16.84468397,174.51,174.49,6.43081275]
["bitfinex","SOLUSD",1752697595192,16.84468397,174.51,174.5,6.90497911]
["bitfinex","SOLUSD",1752697595481,16.84468397,174.51,174.5,0.7]
["bitfinex","SOLUSD",1752697595658,16.84468397,174.51,174.49,11.93579186]
["bitfinex","SOLUSD",1752697595858,16.84468397,174.51,174.49,12.63579186]
["bitfinex","SOLUSD",1752697596480,16.84468397,174.51,174.5,6.20497911]
["bitfinex","SOLUSD",1752697596678,16.84468397,174.51,174.5,6.90497911]
["bitfinex","SOLUSD",1752697596981,0.06,174.51,174.5,6.90497911]
["bitfinex","SOLUSD",1752697597185,0.06,174.51,174.5,6.43065902]
["bitfinex","SOLUSD",1752697597402,0.06,174.51,174.5,12.63563813]
["bitfinex","SOLUSD",1752697597884,0.06,174.51,174.5,6.43065902]
["bitfinex","SOLUSD",1752697598085,0.06,174.51,174.5,12.63563813]
["bitfinex","SOLUSD",1752697599204,16.84468397,174.51,174.5,26.0]
["bitfinex","SOLUSD",1752697599513,16.84468397,174.51,174.49,5.73088868]
["bitfinex","SOLUSD",1752697599514,16.84468397,174.51,174.49,11.93586779]
["bitfinex","SOLUSD",1752697600000,16.84468397,174.51,174.5,6.91497911]
["bitfinex","SOLUSD",1752697602400,16.84468397,174.51,174.5,38.64563813]
["bitfinex","SOLUSD",1752697603673,16.84468397,174.51,174.5,31.73065902]
["bitfinex","SOLUSD",1752697603897,16.84468397,174.51,174.5,38.64563813]
["bitfinex","SOLUSD",1752697605101,16.84468397,174.51,174.5,32.44065902]
["bitfinex","SOLUSD",1752697605284,16.84468397,174.51,174.5,38.64563813]
["bitfinex","SOLUSD",1752697605485,16.84468397,174.51,174.5,32.91497911]
["bitfinex","SOLUSD",1752697606187,16.84468397,174.51,174.5,26.71]
["bitfinex","SOLUSD",1752697606388,16.84468397,174.51,174.5,32.91497911]
["bitfinex","SOLUSD",1752697606596,16.84468397,174.51,174.5,26.71]
["bitfinex","SOLUSD",1752697606788,16.84468397,174.51,174.5,32.91497911]
["bitfinex","SOLUSD",1752697607301,0.06,174.51,174.5,32.91497911]
["bitfinex","SOLUSD",1752697612801,3.05243553,174.51,174.5,32.91497911]
["bitfinex","SOLUSD",1752697615713,3.05243553,174.51,174.5,32.34754792]
["bitfinex","SOLUSD",1752697617216,3.05243553,174.51,174.5,25.43256881]
["bitfinex","SOLUSD",1752697617597,3.05243553,174.51,174.5,32.34754792]
["bitfinex","SOLUSD",1752697617813,20.5171195,174.51,174.5,25.43256881]
["bitfinex","SOLUSD",1752697618711,19.8371195,174.51,174.5,25.43256881]
["bitfinex","SOLUSD",1752697619298,19.8371195,174.51,174.5,31.63754792]
["bitfinex","SOLUSD",1752697619705,19.8371195,174.51,174.5,25.43256881]
["bitfinex","SOLUSD",1752697619908,19.8371195,174.51,174.5,31.63754792]
["bitfinex","SOLUSD",1752697620319,19.8371195,174.51,174.5,25.43256881]
["bitfinex","SOLUSD",1752697621101,19.8371195,174.51,174.5,26.14256881]
["bitfinex","SOLUSD",1752697621302,25.56745014,174.51,174.5,25.43256881]
["bitfinex","SOLUSD",1752697621708,26.24745014,174.51,174.5,25.43256881]
["bitfinex","SOLUSD",1752697622221,26.24745014,174.51,174.5,29.60716115]
["bitfinex","SOLUSD",1752697622916,26.24745014,174.51,174.5,4.17459234]
["bitfinex","SOLUSD",1752697622917,23.25501461,174.51,174.5,4.17459234]
["bitfinex","SOLUSD",1752697624037,16.78468397,174.5,174.47,6.23497911]
["bitfinex","SOLUSD",1752697624236,17.46468397,174.5,174.48,4.17597637]
["bitfinex","SOLUSD",1752697624534,23.19534299,174.5,174.49,4.17597637]
["bitfinex","SOLUSD",1752697626736,23.19534299,174.5,174.49,4.176476]
["bitfinex","SOLUSD",1752697629648,57.65534299,174.5,174.47,26.03]
["bitfinex","SOLUSD",1752697629950,17.46468397,174.49,174.48,4.17736795]
["bitfinex","SOLUSD",1752697630525,23.19567141,174.49,174.48,4.17736795]
["bitfinex","SOLUSD",1752697631025,22.51567141,174.49,174.48,4.17736795]
["bitfinex","SOLUSD",1752697631235,16.78468397,174.49,174.48,4.89736795]
["bitfinex","SOLUSD",1752697631428,16.78468397,174.49,174.48,11.10234706]
["bitfinex","SOLUSD",1752697632649,16.78468397,174.49,174.48,11.16015153]
["bitfinex","SOLUSD",1752697633333,16.78468397,174.49,174.48,4.95517242]
["bitfinex","SOLUSD",1752697633532,16.78468397,174.49,174.48,37.16015153]
["bitfinex","SOLUSD",1752697633948,94.09057247,174.51,174.48,37.16015153]
["bitfinex","SOLUSD",1752697634118,16.78468397,174.5,174.49,4.23517242]
["bitfinex","SOLUSD",1752697634317,16.78468397,174.5,174.49,10.44015153]
["bitfinex","SOLUSD",1752697634556,88.36,174.51,174.49,10.44015153]
["bitfinex","SOLUSD",1752697634723,88.36,174.51,174.5,10.44015153]
["bitfinex","SOLUSD",1752697635135,88.36,174.51,174.5,11.16015153]
["bitfinex","SOLUSD",1752697635373,88.36,174.51,174.5,30.23517242]
["bitfinex","SOLUSD",1752697635548,88.36,174.51,174.5,36.44015153]
["bitfinex","SOLUSD",1752697636449,105.14468397,174.51,174.5,36.44015153]
["bitfinex","SOLUSD",1752697638170,105.14468397,174.51,174.5,4.23517242]
["bitfinex","SOLUSD",1752697638362,110.87501461,174.51,174.5,6.20497911]
["bitfinex","SOLUSD",1752697638579,110.87501461,174.51,174.5,10.44033666]
["bitfinex","SOLUSD",1752697638742,111.55501461,174.51,174.5,10.44033666]
["bitfinex","SOLUSD",1752697639159,111.55501461,174.51,174.5,30.23535755]
["bitfinex","SOLUSD",1752697639363,105.82468397,174.51,174.5,36.44033666]
["bitfinex","SOLUSD",1752697639555,105.14468397,174.51,174.5,36.44033666]
["bitfinex","SOLUSD",1752697641369,105.14468397,174.51,174.5,36.43914386]
["bitfinex","SOLUSD",1752697641557,105.14468397,174.51,174.5,10.43914386]
["bitfinex","SOLUSD",1752697641870,105.82468397,174.51,174.5,10.43914386]
["bitfinex","SOLUSD",1752697642466,105.14468397,174.51,174.5,10.43914386]
["bitfinex","SOLUSD",1752697642672,105.14468397,174.51,174.5,4.23416475]
["bitfinex","SOLUSD",1752697643179,105.14468397,174.51,174.5,10.43914386]
["bitfinex","SOLUSD",1752697645661,105.14468397,174.51,174.5,4.23416475]
["bitfinex","SOLUSD",1752697646262,105.82468397,174.51,174.5,10.43914386]
["bitfinex","SOLUSD",1752697646574,105.14468397,174.51,174.5,10.43914386]
["bitfinex","SOLUSD",1752697647364,105.14468397,174.51,174.5,10.43793995]
["bitfinex","SOLUSD",1752697647766,105.14468397,174.51,174.5,4.23236914]
["bitfinex","SOLUSD",1752697647962,105.14468397,174.51,174.5,10.43734825]
["bitfinex","SOLUSD",1752697648607,105.14468397,174.51,174.5,4.23236914]
["bitfinex","SOLUSD",1752697649188,105.14468397,174.51,174.5,10.43734825]
["bitfinex","SOLUSD",1752697649921,105.14468397,174.51,174.5,4.23236914]
["bitfinex","SOLUSD",1752697650316,105.82468397,174.51,174.5,4.23236914]
["bitfinex","SOLUSD",1752697650521,29.45999372,174.51,174.5,4.23236914]
["bitfinex","SOLUSD",1752697651625,23.25501461,174.51,174.5,4.23236914]
["bitfinex","SOLUSD",1752697652422,29.45999372,174.51,174.5,4.23236914]
["bitfinex","SOLUSD",1752697652604,17.52468397,174.51,174.5,4.23236914]
["bitfinex","SOLUSD",1752697652796,17.52468397,174.51,174.5,42.88800727]
["bitfinex","SOLUSD",1752697652797,0.06,174.51,174.5,42.88800727]
["bitfinex","SOLUSD",1752697653606,0.06,174.51,174.5,23.09298638]
["bitfinex","SOLUSD",1752697654026,0.06,174.51,174.5,16.88800727]
["bitfinex","SOLUSD",1752697654598,0.06,174.56,174.52,26.0]
["bitfinex","SOLUSD",1752697654800,0.06,174.56,174.54,6.20497911]
["bitfinex","SOLUSD",1752697655101,0.74,174.56,174.55,4.23236914]
["bitfinex","SOLUSD",1752697655814,0.74,174.56,174.55,30.0]
["bitfinex","SOLUSD",1752697656003,0.74,174.56,174.55,34.22739035]
["bitfinex","SOLUSD",1752697656626,0.74,174.56,174.55,34.22707789]
["bitfinex","SOLUSD",1752697656926,0.06,174.56,174.55,34.22707789]
["bitfinex","SOLUSD",1752697657125,0.06,174.56,174.55,40.432057]
["bitfinex","SOLUSD",1752697657843,0.06,174.56,174.55,41.132057]
["bitfinex","SOLUSD",1752697658049,0.06,174.56,174.55,41.13124369]
["bitfinex","SOLUSD",1752697658418,0.06,174.56,174.55,40.43124369]
["bitfinex","SOLUSD",1752697659041,0.06,174.56,174.55,34.22626458]
["bitfinex","SOLUSD",1752697659229,0.06,174.56,174.55,40.43124369]
["bitfinex","SOLUSD",1752697659629,17.51468397,174.56,174.55,34.22626458]
["bitfinex","SOLUSD",1752697659942,17.51468397,174.56,174.55,4.22626458]
["bitfinex","SOLUSD",1752697660151,16.84468397,174.56,174.55,4.22626458]
["bitfinex","SOLUSD",1752697661437,17.51468397,174.56,174.55,4.22626458]
["bitfinex","SOLUSD",1752697661825,16.78468397,174.55,174.54,6.20497911]
["bitfinex","SOLUSD",1752697662021,17.45468397,174.55,174.54,4.22827441]
["bitfinex","SOLUSD",1752697662531,16.84468397,174.56,174.54,4.22827441]
["bitfinex","SOLUSD",1752697662747,17.51468397,174.56,174.55,4.22827441]
["bitfinex","SOLUSD",1752697663236,29.44835235,174.56,174.55,4.22827441]
["bitfinex","SOLUSD",1752697664827,29.44835235,174.56,174.55,4.22903654]
["bitfinex","SOLUSD",1752697665046,23.24337324,174.56,174.55,4.22903654]
["bitfinex","SOLUSD",1752697666146,16.84468397,174.56,174.55,4.22903654]
["bitfinex","SOLUSD",1752697666756,23.24337324,174.56,174.55,4.22903654]
["bitfinex","SOLUSD",1752697669317,29.44835235,174.56,174.55,4.22903654]
["bitfinex","SOLUSD",1752697669933,23.24337324,174.56,174.55,4.22903654]
["bitfinex","SOLUSD",1752697671928,29.44835235,174.56,174.55,4.22903654]
["bitfinex","SOLUSD",1752697673330,23.24337324,174.56,174.5,26.73]
["bitfinex","SOLUSD",1752697673673,16.78468397,174.53,174.51,10.43335433]
["bitfinex","SOLUSD",1752697673961,50.86468397,174.53,174.52,4.22858454]
["bitfinex","SOLUSD",1752697674650,51.53468397,174.53,174.52,4.22858454]
["bitfinex","SOLUSD",1752697674858,57.73966308,174.53,174.52,4.22858454]
["bitfinex","SOLUSD",1752697675440,63.46933706,174.53,174.52,4.22858454]
["bitfinex","SOLUSD",1752697675840,57.26435795,174.53,174.52,4.22858454]
["bitfinex","SOLUSD",1752697676353,63.46933706,174.53,174.52,4.22858454]
["bitfinex","SOLUSD",1752697676937,57.73966308,174.53,174.52,4.22858454]
["bitfinex","SOLUSD",1752697677630,51.53468397,174.53,174.52,4.22858454]
["bitfinex","SOLUSD",1752697677835,57.73966308,174.53,174.52,4.22858454]
["bitfinex","SOLUSD",1752697678030,51.53468397,174.53,174.52,4.22858454]
["bitfinex","SOLUSD",1752697678231,57.73966308,174.53,174.52,4.22858454]
["bitfinex","SOLUSD",1752697678739,63.46933706,174.53,174.52,4.22858454]
["bitfinex","SOLUSD",1752697681267,63.46933706,174.53,174.5,0.03]
["bitfinex","SOLUSD",1752697681571,22.98966308,174.51,174.5,0.03]
["bitfinex","SOLUSD",1752697681750,50.78468397,174.51,174.5,4.26813331]
["bitfinex","SOLUSD",1752697681951,0.73,174.56,174.5,11.17311242]
["bitfinex","SOLUSD",1752697682172,0.06,174.56,174.53,6.20497911]
["bitfinex","SOLUSD",1752697682379,34.0,174.55,174.54,4.93813331]
["bitfinex","SOLUSD",1752697683268,16.78468397,174.55,174.54,11.14311242]
["bitfinex","SOLUSD",1752697683577,16.78468397,174.55,174.54,16.87245812]
["bitfinex","SOLUSD",1752697684161,0.06,174.56,174.54,16.87006328]
["bitfinex","SOLUSD",1752697684368,16.84468397,174.56,174.55,4.23573847]
["bitfinex","SOLUSD",1752697686277,16.84468397,174.56,174.55,16.86973505]
["bitfinex","SOLUSD",1752697687274,16.84468397,174.56,174.55,10.66475594]
["bitfinex","SOLUSD",1752697687986,16.84468397,174.56,174.55,16.86973505]
["bitfinex","SOLUSD",1752697688184,0.06,174.56,174.55,16.86973505]
["bitfinex","SOLUSD",1752697688364,33.98,174.57,174.55,16.86973505]
["bitfinex","SOLUSD",1752697688365,16.78468397,174.57,174.55,16.86973505]
["bitfinex","SOLUSD",1752697688683,16.78468397,174.57,174.56,11.13071758]
["bitfinex","SOLUSD",1752697689586,16.78468397,174.57,174.56,4.92573847]
["bitfinex","SOLUSD",1752697689781,16.78468397,174.57,174.56,16.84811706]
["bitfinex","SOLUSD",1752697692274,16.78468397,174.57,174.56,11.11942779]
["bitfinex","SOLUSD",1752697692467,16.78468397,174.57,174.56,4.22444868]
["bitfinex","SOLUSD",1752697692672,50.70468397,174.57,174.56,4.22444868]
["bitfinex","SOLUSD",1752697694182,57.60966308,174.57,174.56,4.22444868]
["bitfinex","SOLUSD",1752697694374,51.40468397,174.57,174.56,4.22444868]
["bitfinex","SOLUSD",1752697694994,50.70468397,174.57,174.56,4.22444868]
["bitfinex","SOLUSD",1752697695498,63.33802419,174.57,174.56,4.22444868]
["bitfinex","SOLUSD",1752697695703,57.60966308,174.57,174.56,4.22633358]
["bitfinex","SOLUSD",1752697696973,23.68966308,174.57,174.56,4.22633358]
["bitfinex","SOLUSD",1752697697189,50.64468397,174.57,174.56,4.22633358]
["bitfinex","SOLUSD",1752697697889,50.64468397,174.57,174.56,4.91633358]
["bitfinex","SOLUSD",1752697698273,50.64468397,174.57,174.56,4.22633358]
["bitfinex","SOLUSD",1752697698475,138.94468397,174.57,174.56,4.22621003]
["bitfinex","SOLUSD",1752697700190,145.84966308,174.57,174.56,4.22621003]
["bitfinex","SOLUSD",1752697701001,138.94468397,174.57,174.56,4.22621003]
["bitfinex","SOLUSD",1752697703792,139.70468397,174.57,174.56,4.22621003]
["bitfinex","SOLUSD",1752697704316,57.60966308,174.57,174.56,4.22621003]
["bitfinex","SOLUSD",1752697704711,63.33802419,174.57,174.56,4.22621003]
["bitfinex","SOLUSD",1752697706295,57.13304508,174.57,174.56,4.22621003]
["bitfinex","SOLUSD",1752697706496,57.60966308,174.57,174.56,4.22621003]
["bitfinex","SOLUSD",1752697706818,51.40468397,174.57,174.56,4.22621003]
["bitfinex","SOLUSD",1752697707115,51.40468397,174.57,174.53,6.89497911]
["bitfinex","SOLUSD",1752697707323,51.40468397,174.57,174.54,4.91511282]
["bitfinex","SOLUSD",1752697707500,50.70468397,174.57,174.55,4.22511282]
["bitfinex","SOLUSD",1752697707810,50.70468397,174.57,174.56,4.22511282]
["bitfinex","SOLUSD",1752697708013,56.43304508,174.57,174.56,4.22511282]
["bitfinex","SOLUSD",1752697708316,63.33802419,174.57,174.56,4.22530369]
["bitfinex","SOLUSD",1752697708898,50.70468397,174.57,174.56,4.22530369]
["bitfinex","SOLUSD",1752697710018,57.13304508,174.57,174.56,4.22530369]
["bitfinex","SOLUSD",1752697710225,57.13304508,174.57,174.56,4.22481597]
["bitfinex","SOLUSD",1752697710525,63.33802419,174.57,174.56,4.22481597]
["bitfinex","SOLUSD",1752697712214,57.13304508,174.57,174.56,4.22481597]
["bitfinex","SOLUSD",1752697712525,63.33802419,174.57,174.56,4.22481597]
["bitfinex","SOLUSD",1752697712698,57.13304508,174.57,174.56,4.22481597]
["bitfinex","SOLUSD",1752697712898,63.33802419,174.57,174.56,4.22481597]
["bitfinex","SOLUSD",1752697715337,66.32444521,174.57,174.56,4.22481597]
["bitfinex","SOLUSD",1752697715825,66.32444521,174.57,174.51,0.69]
["bitfinex","SOLUSD",1752697716010,16.78468397,174.54,174.52,4.23437515]
["bitfinex","SOLUSD",1752697716200,16.78468397,174.54,174.51,0.69]
["bitfinex","SOLUSD",1752697716201,33.7,174.53,174.51,0.69]
["bitfinex","SOLUSD",1752697716404,33.7,174.53,174.52,4.2354146]
["bitfinex","SOLUSD",1752697716718,33.7,174.53,174.52,4.23597075]
["bitfinex","SOLUSD",1752697716921,33.7,174.53,174.52,4.92597075]
["bitfinex","SOLUSD",1752697718331,33.7,174.53,174.52,4.23469059]
["bitfinex","SOLUSD",1752697718523,33.7,174.53,174.52,4.93469059]
["bitfinex","SOLUSD",1752697720011,50.48468397,174.53,174.52,4.23469059]
["bitfinex","SOLUSD",1752697720208,51.18468397,174.53,174.52,4.23469059]
["bitfinex","SOLUSD",1752697720424,50.48468397,174.53,174.52,4.23469059]
["bitfinex","SOLUSD",1752697721126,51.18468397,174.53,174.52,4.23469059]
["bitfinex","SOLUSD",1752697721310,57.38966308,174.53,174.52,4.23469059]
["bitfinex","SOLUSD",1752697721506,56.68966308,174.53,174.52,4.23469059]
["bitfinex","SOLUSD",1752697721914,50.48468397,174.53,174.52,4.23469059]
["bitfinex","SOLUSD",1752697722113,16.78468397,174.52,174.5,0.73]
["bitfinex","SOLUSD",1752697722316,33.64,174.51,174.5,0.73]
["bitfinex","SOLUSD",1752697722609,33.64,174.51,174.5,10.7059504]
["bitfinex","SOLUSD",1752697722814,33.64,174.51,174.5,16.91092951]
["bitfinex","SOLUSD",1752697723223,88.3,174.52,174.5,16.91092951]
["bitfinex","SOLUSD",1752697723420,88.3,174.52,174.51,10.45027049]
["bitfinex","SOLUSD",1752697723615,88.3,174.52,174.51,4.94529138]
["bitfinex","SOLUSD",1752697723830,85.43566472,174.52,174.51,11.15027049]
["bitfinex","SOLUSD",1752697724024,85.43566472,174.52,174.51,4.94529138]
["bitfinex","SOLUSD",1752697724234,85.43566472,174.52,174.51,11.15027049]
["bitfinex","SOLUSD",1752697724612,85.43566472,174.52,174.51,6.90497911]
["bitfinex","SOLUSD",1752697724930,85.43566472,174.52,174.51,11.14965823]
["bitfinex","SOLUSD",1752697725323,85.43566472,174.52,174.51,16.87973364]
["bitfinex","SOLUSD",1752697725751,85.43566472,174.52,174.51,4.94442389]
["bitfinex","SOLUSD",1752697725926,119.05566472,174.52,174.51,4.94442389]
["bitfinex","SOLUSD",1752697726123,119.05566472,174.52,174.51,16.87973364]
["bitfinex","SOLUSD",1752697726820,85.43566472,174.52,174.51,16.87973364]
["bitfinex","SOLUSD",1752697727540,85.43566472,174.52,174.51,10.67475453]
["bitfinex","SOLUSD",1752697727838,85.43566472,174.52,174.51,16.87973364]
["bitfinex","SOLUSD",1752697728038,33.6,174.53,174.51,16.87973364]
["bitfinex","SOLUSD",1752697728235,33.6,174.53,174.52,4.94442389]
["bitfinex","SOLUSD",1752697728543,33.6,174.53,174.52,11.149403]
["bitfinex","SOLUSD",1752697730023,33.6,174.53,174.52,6.43000229]
["bitfinex","SOLUSD",1752697730535,33.6,174.53,174.52,12.6349814]
["bitfinex","SOLUSD",1752697731439,33.6,174.53,174.52,10.67593112]
["bitfinex","SOLUSD",1752697732738,33.6,174.53,174.52,16.88091023]
["bitfinex","SOLUSD",1752697734229,33.6,174.53,174.52,10.67593112]
["bitfinex","SOLUSD",1752697734620,33.6,174.53,174.52,16.88091023]
["bitfinex","SOLUSD",1752697736327,33.6,174.53,174.52,16.88112462]
["bitfinex","SOLUSD",1752697736633,33.5,174.54,174.52,16.88112462]
["bitfinex","SOLUSD",1752697736931,33.5,174.54,174.53,4.24614322]
["bitfinex","SOLUSD",1752697738539,34.2,174.54,174.53,4.24614322]
["bitfinex","SOLUSD",1752697738731,50.98468397,174.54,174.53,4.24614322]
["bitfinex","SOLUSD",1752697739922,136.42034869,174.54,174.53,4.24614322]
["bitfinex","SOLUSD",1752697740333,135.72034869,174.54,174.53,4.24614322]
["bitfinex","SOLUSD",1752697740757,118.93566472,174.54,174.53,16.88079631]
["bitfinex","SOLUSD",1752697740935,85.43566472,174.54,174.53,16.88079631]
["bitfinex","SOLUSD",1752697743058,82.57149622,174.54,174.53,16.88079631]
["bitfinex","SOLUSD",1752697744068,82.57149622,174.54,174.53,9.9758172]
["bitfinex","SOLUSD",1752697744281,82.57149622,174.54,174.53,9.97838278]
["bitfinex","SOLUSD",1752697744743,82.57149622,174.54,174.53,9.97845411]
["bitfinex","SOLUSD",1752697745365,82.57149622,174.54,174.53,4.24878013]
["bitfinex","SOLUSD",1752697746068,83.27149622,174.54,174.53,4.24878013]
["bitfinex","SOLUSD",1752697747138,82.57149622,174.54,174.53,4.24878013]
["bitfinex","SOLUSD",1752697747356,82.57149622,174.54,174.53,16.88343322]
["bitfinex","SOLUSD",1752697747562,82.57149622,174.54,174.53,4.24878013]
["bitfinex","SOLUSD",1752697747766,82.57149622,174.54,174.53,10.45375924]
["bitfinex","SOLUSD",1752697747951,82.57149622,174.54,174.53,4.24878013]
["bitfinex","SOLUSD",1752697748263,116.68149622,174.54,174.53,4.24878013]
["bitfinex","SOLUSD",1752697749068,50.89468397,174.54,174.53,4.24878013]
["bitfinex","SOLUSD",1752697749271,62.82900878,174.54,174.53,4.24878013]
["bitfinex","SOLUSD",1752697749866,57.09966308,174.54,174.53,4.24878013]
["bitfinex","SOLUSD",1752697750041,56.62402967,174.54,174.53,4.24878013]
["bitfinex","SOLUSD",1752697750246,57.09966308,174.54,174.53,4.24878013]
["bitfinex","SOLUSD",1752697750467,50.89468397,174.54,174.53,4.24878013]
["bitfinex","SOLUSD",1752697750684,57.09966308,174.54,174.53,4.24878013]
["bitfinex","SOLUSD",1752697751157,50.89468397,174.54,174.53,4.24878013]
["bitfinex","SOLUSD",1752697752166,50.18468397,174.54,174.53,4.24878013]
["bitfinex","SOLUSD",1752697752473,50.18468397,174.54,174.53,4.94878013]
["bitfinex","SOLUSD",1752697752777,50.18468397,174.54,174.53,4.24878013]
["bitfinex","SOLUSD",1752697752960,50.18468397,174.54,174.53,4.95094464]
["bitfinex","SOLUSD",1752697753472,16.78468397,174.54,174.53,16.88559773]
["bitfinex","SOLUSD",1752697753661,50.14468397,174.54,174.53,16.88559773]
["bitfinex","SOLUSD",1752697753862,33.36,174.54,174.53,16.88559773]
["bitfinex","SOLUSD",1752697754064,33.36,174.55,174.53,16.88559773]
["bitfinex","SOLUSD",1752697754259,33.36,174.55,174.54,4.25094464]
["bitfinex","SOLUSD",1752697754459,33.36,174.55,174.54,10.45592375]
["bitfinex","SOLUSD",1752697755180,33.36,174.55,174.54,4.25094464]
["bitfinex","SOLUSD",1752697755382,33.36,174.55,174.54,10.45592375]
["bitfinex","SOLUSD",1752697755686,33.36,174.55,174.54,11.15592375]
["bitfinex","SOLUSD",1752697755902,33.34,174.55,174.54,16.88223858]
["bitfinex","SOLUSD",1752697756102,33.34,174.55,174.54,4.24793596]
["bitfinex","SOLUSD",1752697758687,33.34,174.55,174.54,4.24800285]
["bitfinex","SOLUSD",1752697758896,33.34,174.55,174.54,16.88232766]
["bitfinex","SOLUSD",1752697759189,115.89149622,174.56,174.54,16.88232766]
["bitfinex","SOLUSD",1752697759397,115.89149622,174.56,174.55,10.45298196]
["bitfinex","SOLUSD",1752697759702,115.89149622,174.56,174.55,11.15298196]
["bitfinex","SOLUSD",1752697759908,116.60149622,174.56,174.55,4.24800285]
["bitfinex","SOLUSD",1752697760399,139.5911593,174.56,174.55,4.24800285]
["bitfinex","SOLUSD",1752697760688,155.92960035,174.56,174.55,4.24800285]
["bitfinex","SOLUSD",1752697760893,149.72462124,174.56,174.55,4.24800285]
["bitfinex","SOLUSD",1752697761084,155.92960035,174.56,174.55,4.24800285]
["bitfinex","SOLUSD",1752697761408,73.35810413,174.56,174.55,4.24800285]
["bitfinex","SOLUSD",1752697761770,16.78468397,174.55,174.5,0.03]
["bitfinex","SOLUSD",1752697761996,127.80497911,174.54,174.51,4.24977528]
["bitfinex","SOLUSD",1752697762296,0.71,174.53,174.52,4.24977528]
["bitfinex","SOLUSD",1752697766100,17.49468397,174.53,174.52,4.24977528]
["bitfinex","SOLUSD",1752697767173,23.22435795,174.53,174.52,4.24977528]
["bitfinex","SOLUSD",1752697767480,16.78468397,174.52,174.5,0.03]
["bitfinex","SOLUSD",1752697767690,16.78468397,174.52,174.51,4.2497416]
["bitfinex","SOLUSD",1752697767878,50.04468397,174.52,174.51,4.2497416]
["bitfinex","SOLUSD",1752697769996,50.75468397,174.52,174.51,4.2497416]
["bitfinex","SOLUSD",1752697770205,50.75468397,174.52,174.5,0.03]
["bitfinex","SOLUSD",1752697770392,0.71,174.51,174.5,0.03]
["bitfinex","SOLUSD",1752697770586,0.71,174.51,174.5,4.27863557]
["bitfinex","SOLUSD",1752697774017,50.04468397,174.52,174.5,4.27863557]
["bitfinex","SOLUSD",1752697774315,16.78468397,174.53,174.51,4.24863557]
["bitfinex","SOLUSD",1752697774619,17.49468397,174.53,174.52,4.24863557]
["bitfinex","SOLUSD",1752697775516,50.71468397,174.53,174.52,4.24863557]
["bitfinex","SOLUSD",1752697776113,50.71468397,174.53,174.52,4.24754626]
["bitfinex","SOLUSD",1752697776612,56.91966308,174.53,174.52,4.24754626]
["bitfinex","SOLUSD",1752697777621,49.98468397,174.53,174.52,4.91754626]
["bitfinex","SOLUSD",1752697778212,49.98468397,174.53,174.52,11.12252537]
["bitfinex","SOLUSD",1752697778416,49.98468397,174.53,174.52,11.12149348]
["bitfinex","SOLUSD",1752697778724,49.98468397,174.53,174.52,4.91651437]
["bitfinex","SOLUSD",1752697779398,49.98468397,174.53,174.52,11.12094775]
["bitfinex","SOLUSD",1752697779800,49.98468397,174.53,174.52,11.12087983]
["bitfinex","SOLUSD",1752697780025,49.98468397,174.53,174.52,4.91590072]
["bitfinex","SOLUSD",1752697780321,49.98468397,174.53,174.52,11.12087983]
["bitfinex","SOLUSD",1752697780523,49.98468397,174.53,174.52,16.85088212]
["bitfinex","SOLUSD",1752697780824,49.98468397,174.53,174.52,10.64590301]
["bitfinex","SOLUSD",1752697781121,49.98468397,174.53,174.52,16.85088212]
["bitfinex","SOLUSD",1752697781702,33.2,174.53,174.52,16.85088212]
["bitfinex","SOLUSD",1752697782109,16.78468397,174.54,174.52,16.85088212]
["bitfinex","SOLUSD",1752697782421,16.78468397,174.54,174.53,10.45087983]
["bitfinex","SOLUSD",1752697782593,49.94468397,174.54,174.53,10.45087983]
["bitfinex","SOLUSD",1752697782796,49.94468397,174.54,174.53,4.24590072]
["bitfinex","SOLUSD",1752697783011,49.94468397,174.54,174.53,10.45087983]
["bitfinex","SOLUSD",1752697783222,49.94468397,174.54,174.53,16.85055381]
["bitfinex","SOLUSD",1752697783898,49.94468397,174.54,174.53,10.6455747]
["bitfinex","SOLUSD",1752697784102,49.94468397,174.54,174.53,16.85055381]
["bitfinex","SOLUSD",1752697785224,49.94468397,174.54,174.53,16.18055381]
["bitfinex","SOLUSD",1752697785408,49.94468397,174.54,174.53,9.9755747]
["bitfinex","SOLUSD",1752697785611,49.94468397,174.54,174.53,16.18055381]
["bitfinex","SOLUSD",1752697785814,49.94468397,174.54,174.53,16.85055381]
["bitfinex","SOLUSD",1752697786014,49.94468397,174.54,174.53,4.24590072]
["bitfinex","SOLUSD",1752697786211,49.94468397,174.54,174.53,10.45087983]
["bitfinex","SOLUSD",1752697786420,49.94468397,174.54,174.53,11.12087983]
["bitfinex","SOLUSD",1752697786930,49.92468397,174.54,174.53,11.12087983]
["bitfinex","SOLUSD",1752697787414,49.92468397,174.54,174.53,4.24590072]
["bitfinex","SOLUSD",1752697787606,49.92468397,174.54,174.53,10.45087983]
["bitfinex","SOLUSD",1752697787813,49.92468397,174.54,174.53,6.20497911]
["bitfinex","SOLUSD",1752697788030,49.92468397,174.54,174.53,10.45003909]
["bitfinex","SOLUSD",1752697788519,49.90468397,174.54,174.53,10.45003909]
["bitfinex","SOLUSD",1752697790303,49.90468397,174.54,174.53,16.17971307]
["bitfinex","SOLUSD",1752697790503,49.90468397,174.54,174.53,260.45003909]
["bitfinex","SOLUSD",1752697791927,49.90468397,174.54,174.53,254.24505998]
["bitfinex","SOLUSD",1752697792129,49.90468397,174.54,174.53,260.45003909]
["bitfinex","SOLUSD",1752697793218,49.90468397,174.54,174.53,254.24505998]
["bitfinex","SOLUSD",1752697793219,50.57468397,174.54,174.53,254.24505998]
["bitfinex","SOLUSD",1752697793529,65.49548096,174.54,174.53,254.24505998]
["bitfinex","SOLUSD",1752697793733,65.49548096,174.54,174.53,254.27773431]
["bitfinex","SOLUSD",1752697793734,59.29050185,174.54,174.53,254.27773431]
["bitfinex","SOLUSD",1752697794817,56.30402967,174.54,174.53,254.27773431]
["bitfinex","SOLUSD",1752697795017,62.50900878,174.54,174.53,254.27773431]
["bitfinex","SOLUSD",1752697795337,65.4957283,174.54,174.53,254.27773431]
["bitfinex","SOLUSD",1752697796410,65.4957283,174.54,174.53,250.03]
["bitfinex","SOLUSD",1752697796710,65.4957283,174.54,174.53,254.27837902]
["bitfinex","SOLUSD",1752697796910,59.29074919,174.54,174.53,254.27837902]
["bitfinex","SOLUSD",1752697797141,65.4957283,174.54,174.53,254.27837902]
["bitfinex","SOLUSD",1752697800340,59.29074919,174.54,174.53,254.27837902]
["bitfinex","SOLUSD",1752697800558,65.4957283,174.54,174.53,254.27837902]
["bitfinex","SOLUSD",1752697802921,19.77140349,174.54,174.53,261.15335813]
["bitfinex","SOLUSD",1752697803235,33.04,174.54,174.53,261.15335813]
["bitfinex","SOLUSD",1752697803539,33.04,174.54,174.53,254.94837902]
["bitfinex","SOLUSD",1752697803732,33.04,174.54,174.53,261.15335813]
["bitfinex","SOLUSD",1752697804342,33.04,174.54,174.53,250.7]
["bitfinex","SOLUSD",1752697804535,33.04,174.54,174.53,261.15209929]
["bitfinex","SOLUSD",1752697804946,33.04,174.54,174.53,258.91711306]
["bitfinex","SOLUSD",1752697805544,49.82468397,174.54,174.53,264.64678704]
["bitfinex","SOLUSD",1752697806933,49.82468397,174.54,174.53,254.94712018]
["bitfinex","SOLUSD",1752697807134,49.82468397,174.54,174.53,261.14920234]
["bitfinex","SOLUSD",1752697807646,49.82468397,174.54,174.53,266.87887632]
["bitfinex","SOLUSD",1752697808557,49.82468397,174.54,174.53,261.14920234]
["bitfinex","SOLUSD",1752697809146,49.82468397,174.54,174.53,254.94712018]
["bitfinex","SOLUSD",1752697809324,49.82468397,174.54,174.53,261.14920234]
["bitfinex","SOLUSD",1752697809529,50.50468397,174.54,174.53,254.27712018]
["bitfinex","SOLUSD",1752697809931,56.23402967,174.54,174.53,254.27712018]
["bitfinex","SOLUSD",1752697810433,56.23402967,174.54,174.53,254.27593816]
["bitfinex","SOLUSD",1752697811435,49.82468397,174.54,174.53,254.27593816]
["bitfinex","SOLUSD",1752697812658,55.55402967,174.54,174.53,254.27593816]
["bitfinex","SOLUSD",1752697813360,55.55402967,174.54,174.53,254.27580202]
["bitfinex","SOLUSD",1752697813659,56.23402967,174.54,174.53,254.27580202]
["bitfinex","SOLUSD",1752697815174,55.55402967,174.54,174.53,254.27580202]
["bitfinex","SOLUSD",1752697815462,49.82468397,174.54,174.53,254.27580202]
["bitfinex","SOLUSD",1752697816661,49.88468397,174.54,174.53,254.96580202]
["bitfinex","SOLUSD",1752697816958,49.88468397,174.54,174.53,254.27580202]
["bitfinex","SOLUSD",1752697818366,49.88468397,174.54,174.53,254.96580202]
["bitfinex","SOLUSD",1752697821343,16.84468397,174.54,174.53,254.96580202]
["bitfinex","SOLUSD",1752697821543,49.74468397,174.54,174.53,254.96580202]
["bitfinex","SOLUSD",1752697821948,49.74468397,174.54,174.53,250.72]
["bitfinex","SOLUSD",1752697822146,49.74468397,174.54,174.53,261.16913692]
["bitfinex","SOLUSD",1752697822563,49.74468397,174.54,174.53,250.72]
["bitfinex","SOLUSD",1752697822871,49.74468397,174.54,174.53,260.69685266]
["bitfinex","SOLUSD",1752697824368,50.42468397,174.54,174.53,254.27717868]
["bitfinex","SOLUSD",1752697824579,49.74468397,174.54,174.53,254.27717868]
["bitfinex","SOLUSD",1752697824941,49.74468397,174.54,174.53,254.96839243]
["bitfinex","SOLUSD",1752697825753,49.74468397,174.54,174.53,254.27839243]
["bitfinex","SOLUSD",1752697826572,49.70468397,174.54,174.53,254.27839243]
["bitfinex","SOLUSD",1752697827464,49.70468397,174.54,174.53,254.96839243]
["bitfinex","SOLUSD",1752697827970,49.70468397,174.54,174.53,254.9686668]
["bitfinex","SOLUSD",1752697828639,49.70468397,174.54,174.53,254.2786668]
["bitfinex","SOLUSD",1752697828840,50.38468397,174.54,174.53,254.2786668]
["bitfinex","SOLUSD",1752697829059,56.58676613,174.54,174.53,254.2786668]
["bitfinex","SOLUSD",1752697829272,49.70468397,174.54,174.53,254.2786668]
["bitfinex","SOLUSD",1752697829441,50.38468397,174.54,174.53,254.2786668]
["bitfinex","SOLUSD",1752697830771,49.70468397,174.54,174.53,254.27988444]
["bitfinex","SOLUSD",1752697831684,50.38468397,174.54,174.53,254.27988444]
["bitfinex","SOLUSD",1752697833383,49.70468397,174.54,174.53,254.27988444]
["bitfinex","SOLUSD",1752697835388,49.70468397,174.54,174.53,254.96988444]
["bitfinex","SOLUSD",1752697835389,16.84468397,174.54,174.53,254.96988444]
["bitfinex","SOLUSD",1752697835566,49.66468397,174.54,174.53,254.27988444]
["bitfinex","SOLUSD",1752697836388,49.64468397,174.54,174.53,254.27988444]
["bitfinex","SOLUSD",1752697837790,16.84468397,174.54,174.53,254.27988444]
["bitfinex","SOLUSD",1752697837994,49.64468397,174.54,174.53,254.27988444]
["bitfinex","SOLUSD",1752697838780,49.64468397,174.54,174.53,254.28087965]
["bitfinex","SOLUSD",1752697838977,50.32468397,174.54,174.53,250.03]
["bitfinex","SOLUSD",1752697839190,49.64468397,174.54,174.53,250.03]
["bitfinex","SOLUSD",1752697841005,56.52676613,174.54,174.53,250.03]
["bitfinex","SOLUSD",1752697841194,62.25611183,174.54,174.53,254.28138619]
["bitfinex","SOLUSD",1752697841703,62.25611183,174.54,174.53,250.03]
["bitfinex","SOLUSD",1752697842004,62.25611183,174.54,174.53,254.28318668]
["bitfinex","SOLUSD",1752697843804,62.25611183,174.54,174.53,80.74264588]
["bitfinex","SOLUSD",1752697843805,86.45309399,174.54,174.53,80.74264588]
["bitfinex","SOLUSD",1752697843983,86.45309399,174.54,174.53,1e-08]
["bitfinex","SOLUSD",1752697844182,26.78468397,174.51,174.5,0.03]
["bitfinex","SOLUSD",1752697844381,71.92884829,174.51,174.5,4.28501428]
["bitfinex","SOLUSD",1752697844607,72.60884829,174.51,174.5,4.28501428]
["bitfinex","SOLUSD",1752697845207,78.33917893,174.51,174.5,4.28501428]
["bitfinex","SOLUSD",1752697845598,68.33917893,174.51,174.49,0.03]
["bitfinex","SOLUSD",1752697845799,33.66676613,174.5,174.49,0.03]
["bitfinex","SOLUSD",1752697846102,1.5778,174.49,174.48,1e-08]
["bitfinex","SOLUSD",1752697846306,33.26978397,174.48,174.47,1e-08]
["bitfinex","SOLUSD",1752697846617,40.15186613,174.48,174.47,1e-08]
["bitfinex","SOLUSD",1752697847811,71.88318204,174.48,174.47,1e-08]
["bitfinex","SOLUSD",1752697849419,71.88318204,174.48,174.39,0.68]
["bitfinex","SOLUSD",1752697849420,16.78468397,174.42,174.39,0.68]
["bitfinex","SOLUSD",1752697849606,127.16208215,174.41,174.39,0.68]
["bitfinex","SOLUSD",1752697850196,16.78468397,174.4,174.39,0.68]
["bitfinex","SOLUSD",1752697850538,22.98676613,174.4,174.39,0.03]
["bitfinex","SOLUSD",1752697851028,88.3,174.43,174.39,0.68]
["bitfinex","SOLUSD",1752697851336,49.50468397,174.42,174.39,6.88208216]
["bitfinex","SOLUSD",1752697851623,49.50468397,174.42,174.4,0.65]
["bitfinex","SOLUSD",1752697852203,49.50468397,174.42,174.41,0.65]
["bitfinex","SOLUSD",1752697852404,32.72,174.42,174.41,6.85208216]
["bitfinex","SOLUSD",1752697852928,2.2578,174.49,174.41,6.85208216]
["bitfinex","SOLUSD",1752697852929,16.78468397,174.49,174.41,32.85208216]
["bitfinex","SOLUSD",1752697853111,16.78468397,174.47,174.45,6.20208216]
["bitfinex","SOLUSD",1752697853318,32.7,174.46,174.45,6.20208216]
["bitfinex","SOLUSD",1752697854028,32.7,174.46,174.45,0.65]
["bitfinex","SOLUSD",1752697854228,32.7,174.46,174.45,6.85208216]
["bitfinex","SOLUSD",1752697856443,32.7,174.46,174.45,0.65]
["bitfinex","SOLUSD",1752697856642,32.7,174.46,174.45,6.85208216]
["bitfinex","SOLUSD",1752697857730,32.7,174.46,174.45,11.08341333]
["bitfinex","SOLUSD",1752697858127,32.7,174.46,174.45,4.88133117]
["bitfinex","SOLUSD",1752697858819,32.7,174.46,174.45,11.08341333]
["bitfinex","SOLUSD",1752697859025,32.66,174.46,174.45,16.81567516]
["bitfinex","SOLUSD",1752697859231,32.66,174.46,174.45,16.81575492]
["bitfinex","SOLUSD",1752697859617,32.66,174.46,174.45,11.08349309]
["bitfinex","SOLUSD",1752697860130,32.66,174.46,174.45,16.81966815]
["bitfinex","SOLUSD",1752697860531,32.66,174.46,174.45,11.08736664]
["bitfinex","SOLUSD",1752697861022,49.44468397,174.46,174.45,4.23528448]
["bitfinex","SOLUSD",1752697861738,50.12468397,174.46,174.45,4.23528448]
["bitfinex","SOLUSD",1752697861927,55.85665691,174.46,174.45,4.23528448]
["bitfinex","SOLUSD",1752697862855,56.32676613,174.46,174.45,4.23528448]
["bitfinex","SOLUSD",1752697863022,62.05873907,174.46,174.45,4.23528448]
["bitfinex","SOLUSD",1752697863339,16.78468397,174.45,174.41,0.65]
["bitfinex","SOLUSD",1752697863643,120.94,174.44,174.42,4.23636036]
["bitfinex","SOLUSD",1752697863949,121.62,174.44,174.4,6.20208216]
["bitfinex","SOLUSD",1752697864122,121.62,174.44,174.41,10.43741502]
["bitfinex","SOLUSD",1752697864326,105.08468397,174.43,174.42,4.23533286]
["bitfinex","SOLUSD",1752697864925,105.08468397,174.43,174.42,11.08741502]
["bitfinex","SOLUSD",1752697865220,105.08468397,174.43,174.42,4.88533286]
["bitfinex","SOLUSD",1752697866248,117.69972491,174.43,174.42,4.23533286]
["bitfinex","SOLUSD",1752697866618,29.39972491,174.43,174.42,4.23533286]
["bitfinex","SOLUSD",1752697866829,29.39972491,174.43,174.39,0.03]
["bitfinex","SOLUSD",1752697867025,16.78468397,174.41,174.4,4.23653714]
["bitfinex","SOLUSD",1752697867225,174.53376613,174.41,174.4,4.23653714]
["bitfinex","SOLUSD",1752697867741,174.53376613,174.41,174.39,0.03]
["bitfinex","SOLUSD",1752697867947,56.30676613,174.4,174.39,0.03]
["bitfinex","SOLUSD",1752697868647,50.10468397,174.4,174.39,0.03]
["bitfinex","SOLUSD",1752697868850,62.04071108,174.4,174.39,0.03]
["bitfinex","SOLUSD",1752697869182,16.78468397,174.37,174.35,0.2]
["bitfinex","SOLUSD",1752697869345,293.12676613,174.36,174.35,0.2]
["bitfinex","SOLUSD",1752697869546,293.84676613,174.36,174.35,4.43642581]
["bitfinex","SOLUSD",1752697869868,205.60676613,174.36,174.35,4.43642581]
["bitfinex","SOLUSD",1752697870063,204.88676613,174.36,174.35,4.43684082]
["bitfinex","SOLUSD",1752697870368,205.60676613,174.36,174.35,4.43470588]
["bitfinex","SOLUSD",1752697870674,199.40468397,174.36,174.35,0.2]
["bitfinex","SOLUSD",1752697870974,55.83994435,174.36,174.35,0.2]
["bitfinex","SOLUSD",1752697871157,62.04202651,174.36,174.35,0.2]
["bitfinex","SOLUSD",1752697872265,55.83994435,174.36,174.35,0.2]
["bitfinex","SOLUSD",1752697872467,62.04202651,174.36,174.35,0.2]
["bitfinex","SOLUSD",1752697873566,56.28676613,174.36,174.35,0.2]
["bitfinex","SOLUSD",1752697873872,62.02202651,174.36,174.35,0.2]
["bitfinex","SOLUSD",1752697874042,16.78468397,174.3,174.27,0.2]
["bitfinex","SOLUSD",1752697874246,16.78468397,174.35,174.28,4.23436614]
["bitfinex","SOLUSD",1752697874247,137.26468396,174.29,174.28,4.23436614]
["bitfinex","SOLUSD",1752697874448,16.78468397,174.28,174.27,0.2]
["bitfinex","SOLUSD",1752697874750,38.78208216,174.29,174.27,4.43361686]
["bitfinex","SOLUSD",1752697874964,38.78208216,174.29,174.27,0.2]
["bitfinex","SOLUSD",1752697874965,32.58,174.29,174.27,0.2]
["bitfinex","SOLUSD",1752697875380,33.3,174.29,174.27,0.2]
["bitfinex","SOLUSD",1752697876274,32.58,174.28,174.27,0.9]
["bitfinex","SOLUSD",1752697876468,32.58,174.28,174.27,0.2]
["bitfinex","SOLUSD",1752697876971,13.19739071,174.32,174.27,7.10208216]
["bitfinex","SOLUSD",1752697877174,32.58,174.31,174.28,4.9237247]
["bitfinex","SOLUSD",1752697877376,32.58,174.31,174.29,4.9237247]
["bitfinex","SOLUSD",1752697877563,32.58,174.31,174.3,0.7]
["bitfinex","SOLUSD",1752697877761,32.58,174.31,174.3,6.90208216]
["bitfinex","SOLUSD",1752697878168,32.58,174.31,174.3,0.7]
["bitfinex","SOLUSD",1752697878375,13.19739071,174.32,174.3,0.7]
["bitfinex","SOLUSD",1752697878585,32.58,174.31,174.3,0.7]
["bitfinex","SOLUSD",1752697878773,32.58,174.31,174.3,6.20208216]
["bitfinex","SOLUSD",1752697879393,32.58,174.31,174.3,0.7]
["bitfinex","SOLUSD",1752697879600,32.58,174.31,174.3,6.90208216]
["bitfinex","SOLUSD",1752697880995,32.58,174.31,174.27,1.744]
["bitfinex","SOLUSD",1752697881313,17.50468397,174.3,174.27,0.2]
["bitfinex","SOLUSD",1752697881501,32.56,174.29,174.27,0.2]
["bitfinex","SOLUSD",1752697882423,33.28,174.29,174.27,0.2]
["bitfinex","SOLUSD",1752697882752,0.72,174.28,174.27,0.2]
["bitfinex","SOLUSD",1752697883226,44.49995356,174.29,174.27,0.2]
["bitfinex","SOLUSD",1752697883384,45.21995356,174.29,174.27,0.2]
["bitfinex","SOLUSD",1752697883705,39.0178714,174.29,174.27,0.2]
["bitfinex","SOLUSD",1752697883886,45.21995356,174.29,174.27,0.2]
["bitfinex","SOLUSD",1752697884089,88.3,174.28,174.27,0.2]
["bitfinex","SOLUSD",1752697884287,23.24257701,174.28,174.27,0.2]
["bitfinex","SOLUSD",1752697884510,29.44465917,174.28,174.27,0.2]
["bitfinex","SOLUSD",1752697884680,23.24257701,174.28,174.27,0.2]
["bitfinex","SOLUSD",1752697884879,29.44465917,174.28,174.27,0.2]
["bitfinex","SOLUSD",1752697885085,23.24257701,174.28,174.27,0.2]
["bitfinex","SOLUSD",1752697885288,29.44465917,174.28,174.27,0.2]
["bitfinex","SOLUSD",1752697885513,16.78468397,174.25,174.21,0.7]
["bitfinex","SOLUSD",1752697885800,120.66,174.24,174.21,0.7]
["bitfinex","SOLUSD",1752697885987,32.56,174.23,174.19,0.7]
["bitfinex","SOLUSD",1752697886188,32.56,174.23,174.2,0.7]
["bitfinex","SOLUSD",1752697886411,32.56,174.23,174.15,1.6398]
["bitfinex","SOLUSD",1752697886412,16.78468397,174.22,174.15,1.6398]
["bitfinex","SOLUSD",1752697886624,32.56,174.21,174.18,6.90208216]
["bitfinex","SOLUSD",1752697886810,32.56,174.21,174.19,0.7]
["bitfinex","SOLUSD",1752697887000,32.56,174.21,174.17,0.7]
["bitfinex","SOLUSD",1752697887311,0.72,174.2,174.15,0.7]
["bitfinex","SOLUSD",1752697887505,59.28,174.19,174.1,1.6398]
["bitfinex","SOLUSD",1752697887729,16.78468397,174.18,174.14,6.20208216]
["bitfinex","SOLUSD",1752697887909,7.28694279,174.23,174.15,0.7]
["bitfinex","SOLUSD",1752697887910,16.78468397,174.22,174.15,0.7]
["bitfinex","SOLUSD",1752697888112,16.78468397,174.2,174.16,6.20208216]
["bitfinex","SOLUSD",1752697888312,32.56,174.19,174.17,6.90208216]
["bitfinex","SOLUSD",1752697888514,32.56,174.18,174.17,0.7]
["bitfinex","SOLUSD",1752697888715,32.56,174.18,174.15,0.7]
["bitfinex","SOLUSD",1752697888932,32.56,174.18,174.13,0.7]
["bitfinex","SOLUSD",1752697889132,32.56,174.18,174.15,6.20208216]
["bitfinex","SOLUSD",1752697889428,16.78468397,174.17,174.15,6.20208216]
["bitfinex","SOLUSD",1752697889610,32.74,174.16,174.14,0.7]
["bitfinex","SOLUSD",1752697889925,32.74,174.16,174.15,6.90208216]
["bitfinex","SOLUSD",1752697890130,32.76,174.17,174.15,13.10416432]
["bitfinex","SOLUSD",1752697890309,32.76,174.17,174.16,12.64392873]
["bitfinex","SOLUSD",1752697890509,9.25298569,174.23,174.16,12.64392873]
["bitfinex","SOLUSD",1752697890714,9.25298569,174.23,174.22,6.20208216]
["bitfinex","SOLUSD",1752697890916,42.01298569,174.23,174.22,6.90208216]
["bitfinex","SOLUSD",1752697891426,42.01298569,174.23,174.22,0.7]
["bitfinex","SOLUSD",1752697891611,42.01298569,174.23,174.22,6.90208216]
["bitfinex","SOLUSD",1752697891935,9.25298569,174.23,174.22,6.90208216]
["bitfinex","SOLUSD",1752697892133,9.25298569,174.23,174.22,0.7]
["bitfinex","SOLUSD",1752697892329,9.25298569,174.23,174.22,6.90208216]
["bitfinex","SOLUSD",1752697892543,42.29298569,174.23,174.22,6.90208216]
["bitfinex","SOLUSD",1752697892834,42.29298569,174.23,174.22,12.64195129]
["bitfinex","SOLUSD",1752697893030,9.25298569,174.23,174.22,15.6600282]
["bitfinex","SOLUSD",1752697894131,9.25298569,174.23,174.22,6.43986913]
["bitfinex","SOLUSD",1752697894314,9.25298569,174.23,174.22,15.6600282]
["bitfinex","SOLUSD",1752697895132,9.25298569,174.23,174.22,6.43986913]
["bitfinex","SOLUSD",1752697895334,9.25298569,174.23,174.22,15.6600282]
["bitfinex","SOLUSD",1752697895526,9.25298569,174.23,174.22,6.43986913]
["bitfinex","SOLUSD",1752697895928,9.25298569,174.23,174.22,0.7]
["bitfinex","SOLUSD",1752697896614,9.25298569,174.23,174.22,15.6600282]
["bitfinex","SOLUSD",1752697897035,8.53298569,174.23,174.22,15.6600282]
["bitfinex","SOLUSD",1752697897210,8.53298569,174.23,174.22,6.43986913]
["bitfinex","SOLUSD",1752697897407,41.28402564,174.28,174.22,6.43986913]
["bitfinex","SOLUSD",1752697897633,41.28402564,174.28,174.27,9.22015907]
["bitfinex","SOLUSD",1752697898623,41.28402564,174.28,174.25,0.71]
["bitfinex","SOLUSD",1752697898939,41.28402564,174.28,174.27,9.22015907]
["bitfinex","SOLUSD",1752697899612,8.02402564,174.28,174.27,9.93015907]
["bitfinex","SOLUSD",1752697900834,8.02402564,174.28,174.27,0.71]
["bitfinex","SOLUSD",1752697901037,8.02402564,174.28,174.27,9.93015907]
["bitfinex","SOLUSD",1752697901423,8.02402564,174.28,174.27,15.66838136]
["bitfinex","SOLUSD",1752697901615,8.02402564,174.28,174.27,19.88043508]
["bitfinex","SOLUSD",1752697903318,8.02402564,174.28,174.27,10.66027601]
["bitfinex","SOLUSD",1752697903514,8.02402564,174.28,174.27,19.88043508]
["bitfinex","SOLUSD",1752697904429,8.02402564,174.28,174.27,9.95027601]
["bitfinex","SOLUSD",1752697904617,8.02402564,174.28,174.27,19.17043508]
["bitfinex","SOLUSD",1752697905346,8.02402564,174.28,174.27,19.88043508]
["bitfinex","SOLUSD",1752697905718,8.02402564,174.28,174.27,19.89389822]
["bitfinex","SOLUSD",1752697905922,8.02402564,174.28,174.27,10.67373915]
["bitfinex","SOLUSD",1752697906116,8.02402564,174.28,174.27,19.89389822]
["bitfinex","SOLUSD",1752697906335,8.02402564,174.28,174.27,10.67373915]
["bitfinex","SOLUSD",1752697906537,8.02402564,174.28,174.27,19.89389822]
["bitfinex","SOLUSD",1752697907024,8.02402564,174.28,174.27,10.67373915]
["bitfinex","SOLUSD",1752697907231,8.02402564,174.28,174.27,19.18389822]
["bitfinex","SOLUSD",1752697908034,8.74402564,174.28,174.27,4.22551686]
["bitfinex","SOLUSD",1752697908422,8.74402564,174.28,174.27,13.44567593]
["bitfinex","SOLUSD",1752697908830,8.02402564,174.28,174.27,19.89389822]
["bitfinex","SOLUSD",1752697909148,8.08402564,174.28,174.27,19.89389822]
["bitfinex","SOLUSD",1752697909449,8.08402564,174.28,174.27,20.46772044]
["bitfinex","SOLUSD",1752697910948,0.06,174.31,174.27,44.03343525]
["bitfinex","SOLUSD",1752697911122,0.06,174.31,174.3,18.44031814]
["bitfinex","SOLUSD",1752697911318,0.06,174.31,174.3,22.665835]
["bitfinex","SOLUSD",1752697911542,88.16,174.35,174.3,44.02987974]
["bitfinex","SOLUSD",1752697911743,88.16,174.35,174.34,9.22015907]
["bitfinex","SOLUSD",1752697911945,88.16,174.35,174.34,4.22551686]
["bitfinex","SOLUSD",1752697912138,88.88,174.35,174.34,4.22551686]
["bitfinex","SOLUSD",1752697912338,20.54848051,174.35,174.34,4.22551686]
["bitfinex","SOLUSD",1752697912947,20.54848051,174.35,174.29,9.22015907]
["bitfinex","SOLUSD",1752697913138,16.78468397,174.33,174.3,4.2447213]
["bitfinex","SOLUSD",1752697913342,50.74468397,174.32,174.27,9.22015907]
["bitfinex","SOLUSD",1752697913545,26.72484304,174.31,174.28,4.24747083]
["bitfinex","SOLUSD",1752697913742,26.72484304,174.31,174.29,4.24747083]
["bitfinex","SOLUSD",1752697913939,26.00484304,174.31,174.3,4.24747083]
["bitfinex","SOLUSD",1752697914426,26.72484304,174.31,174.3,4.249313]
["bitfinex","SOLUSD",1752697914627,17.50468397,174.31,174.3,4.249313]
["bitfinex","SOLUSD",1752697915351,33.98,174.31,174.3,4.249313]
["bitfinex","SOLUSD",1752697915762,33.98,174.31,174.3,13.46947207]
["bitfinex","SOLUSD",1752697916054,33.24,174.31,174.3,13.46947207]
["bitfinex","SOLUSD",1752697916555,33.96,174.31,174.3,13.46947207]
["bitfinex","SOLUSD",1752697917546,33.24,174.31,174.3,13.46947207]
["bitfinex","SOLUSD",1752697917851,33.96,174.31,174.3,4.249313]
["bitfinex","SOLUSD",1752697918151,33.24,174.31,174.3,13.46947207]
["bitfinex","SOLUSD",1752697919354,33.24,174.31,174.3,4.249313]
["bitfinex","SOLUSD",1752697919651,33.24,174.31,174.3,13.46947207]
["bitfinex","SOLUSD",1752697920437,33.24,174.31,174.3,4.249313]
["bitfinex","SOLUSD",1752697920640,33.24,174.31,174.3,13.46947207]
["bitfinex","SOLUSD",1752697920943,33.96,174.31,174.3,4.249313]
["bitfinex","SOLUSD",1752697922057,33.96,174.31,174.3,9.22015907]
["bitfinex","SOLUSD",1752697922356,33.96,174.31,174.3,13.46598209]
["bitfinex","SOLUSD",1752697922651,150.02,174.34,174.3,13.46598209]
["bitfinex","SOLUSD",1752697922857,149.3,174.34,174.33,9.22015907]
["bitfinex","SOLUSD",1752697923045,149.3,174.34,174.33,14.17598209]
["bitfinex","SOLUSD",1752697923235,149.3,174.34,174.33,13.46598209]
["bitfinex","SOLUSD",1752697924261,149.3,174.34,174.33,4.24582302]
["bitfinex","SOLUSD",1752697924445,183.2,174.34,174.33,13.46598209]
["bitfinex","SOLUSD",1752697925168,182.48,174.34,174.33,13.46361897]
["bitfinex","SOLUSD",1752697926348,33.18,174.34,174.33,13.46361897]
["bitfinex","SOLUSD",1752697926863,121.48,174.34,174.33,19.19986631]
["bitfinex","SOLUSD",1752697927061,33.18,174.34,174.33,19.90986631]
["bitfinex","SOLUSD",1752697927370,0.06,174.35,174.33,19.90986631]
["bitfinex","SOLUSD",1752697927567,0.06,174.35,174.34,13.46361897]
["bitfinex","SOLUSD",1752697927747,0.06,174.35,174.34,4.2434599]
["bitfinex","SOLUSD",1752697927951,0.06,174.35,174.34,13.46361897]
["bitfinex","SOLUSD",1752697928152,0.06,174.35,174.34,19.19953729]
["bitfinex","SOLUSD",1752697929850,0.06,174.35,174.34,19.86953729]
["bitfinex","SOLUSD",1752697930660,121.4,174.4,174.34,34.78292492]
["bitfinex","SOLUSD",1752697930856,88.3,174.4,174.39,9.22015907]
["bitfinex","SOLUSD",1752697931062,88.3,174.4,174.39,13.45676317]
["bitfinex","SOLUSD",1752697931447,88.3,174.4,174.39,13.45496556]
["bitfinex","SOLUSD",1752697931675,121.46,174.4,174.39,13.45496556]
["bitfinex","SOLUSD",1752697932379,121.46,174.4,174.39,19.18923931]
["bitfinex","SOLUSD",1752697932971,122.14,174.4,174.39,4.23480649]
["bitfinex","SOLUSD",1752697933272,122.14,174.4,174.34,1.6195]
["bitfinex","SOLUSD",1752697933273,122.14,174.4,174.38,9.22015907]
["bitfinex","SOLUSD",1752697933572,88.98,174.39,174.31,0.67]
["bitfinex","SOLUSD",1752697933777,121.44,174.38,174.37,9.22015907]
["bitfinex","SOLUSD",1752697933959,33.82,174.38,174.37,13.45874818]
["bitfinex","SOLUSD",1752697934147,33.82,174.38,174.37,13.45946012]
["bitfinex","SOLUSD",1752697935051,33.82,174.38,174.37,4.24263049]
["bitfinex","SOLUSD",1752697935252,33.82,174.38,174.37,13.46278956]
["bitfinex","SOLUSD",1752697936068,33.82,174.38,174.37,4.24263049]
["bitfinex","SOLUSD",1752697936476,39.55460259,174.38,174.37,4.24263049]
["bitfinex","SOLUSD",1752697936680,33.82,174.38,174.37,4.24263049]
["bitfinex","SOLUSD",1752697937888,39.55460259,174.38,174.37,4.24263049]
["bitfinex","SOLUSD",1752697938377,71.87104563,174.38,174.3,0.03]
["bitfinex","SOLUSD",1752697938580,9.22015907,174.35,174.31,4.24521557]
["bitfinex","SOLUSD",1752697938890,34.0,174.34,174.32,4.24521557]
["bitfinex","SOLUSD",1752697939060,33.32,174.33,174.31,9.22015907]
["bitfinex","SOLUSD",1752697939265,34.0,174.33,174.32,4.24616423]
["bitfinex","SOLUSD",1752697939689,34.0,174.33,174.32,4.24758694]
["bitfinex","SOLUSD",1752697939894,34.0,174.33,174.32,13.46774601]
["bitfinex","SOLUSD",1752697940075,33.32,174.33,174.32,13.46774601]
["bitfinex","SOLUSD",1752697940383,33.32,174.33,174.32,13.46963932]
["bitfinex","SOLUSD",1752697942883,34.0,174.33,174.32,4.24948025]
["bitfinex","SOLUSD",1752697944590,65.74109038,174.33,174.32,4.24948025]
["bitfinex","SOLUSD",1752697945158,67.35399038,174.33,174.32,4.24948025]
["bitfinex","SOLUSD",1752697946383,58.13383131,174.33,174.32,4.24948025]
["bitfinex","SOLUSD",1752697946881,67.35399038,174.33,174.32,4.24948025]
["bitfinex","SOLUSD",1752697948163,58.13383131,174.33,174.32,4.24948025]
["bitfinex","SOLUSD",1752697948378,67.35399038,174.33,174.32,4.24948025]
["bitfinex","SOLUSD",1752697948587,16.78468397,174.32,174.3,0.03]
["bitfinex","SOLUSD",1752697948885,50.00468397,174.31,174.3,0.03]
["bitfinex","SOLUSD",1752697949083,50.68468397,174.31,174.3,4.28748624]
["bitfinex","SOLUSD",1752697949475,17.46468397,174.31,174.3,4.28748624]
["bitfinex","SOLUSD",1752697949678,50.68468397,174.31,174.3,4.28748624]
["bitfinex","SOLUSD",1752697949883,33.9,174.31,174.3,4.28748624]
["bitfinex","SOLUSD",1752697952872,43.12015907,174.31,174.3,4.28748624]
["bitfinex","SOLUSD",1752697953401,33.9,174.31,174.3,4.28748624]
["bitfinex","SOLUSD",1752697953772,155.03554624,174.36,174.3,14.17764531]
["bitfinex","SOLUSD",1752697953989,33.22,174.35,174.34,9.22015907]
["bitfinex","SOLUSD",1752697954205,33.22,174.35,174.34,4.92748624]
["bitfinex","SOLUSD",1752697954782,33.22,174.35,174.34,19.88356363]
["bitfinex","SOLUSD",1752697955110,0.06,174.38,174.34,16.87761915]
["bitfinex","SOLUSD",1752697955320,0.06,174.38,174.37,6.21421459]
["bitfinex","SOLUSD",1752697955504,33.24,174.38,174.37,10.47170083]
["bitfinex","SOLUSD",1752697955705,33.24,174.38,174.37,11.14170083]
["bitfinex","SOLUSD",1752697956101,0.06,174.38,174.37,11.14170083]
["bitfinex","SOLUSD",1752697956780,0.06,174.38,174.37,16.87663229]
["bitfinex","SOLUSD",1752697956983,0.06,174.38,174.37,15.60839027]
["bitfinex","SOLUSD",1752697957212,0.06,174.38,174.37,19.8598639]
["bitfinex","SOLUSD",1752697958098,0.06,174.38,174.37,10.65640509]
["bitfinex","SOLUSD",1752697958291,0.06,174.38,174.37,19.8598639]
["bitfinex","SOLUSD",1752697958817,0.06,174.38,174.37,4.25147363]
["bitfinex","SOLUSD",1752697959105,85.90814278,174.38,174.37,4.25147363]
["bitfinex","SOLUSD",1752697959285,85.90814278,174.38,174.3,9.23345881]
["bitfinex","SOLUSD",1752697959487,9.20345881,174.35,174.31,4.25585969]
["bitfinex","SOLUSD",1752697959688,33.84,174.34,174.32,4.25585969]
["bitfinex","SOLUSD",1752697959888,33.84,174.34,174.33,4.25585969]
["bitfinex","SOLUSD",1752697960099,33.84,174.34,174.33,4.25641447]
["bitfinex","SOLUSD",1752697961807,33.84,174.34,174.33,4.25721494]
["bitfinex","SOLUSD",1752697962202,33.84,174.34,174.3,9.23345881]
["bitfinex","SOLUSD",1752697962396,39.57593797,174.34,174.3,9.23345881]
["bitfinex","SOLUSD",1752697962600,25.98814278,174.31,174.3,0.03]
["bitfinex","SOLUSD",1752697962803,25.98814278,174.31,174.3,4.28928607]
["bitfinex","SOLUSD",1752697962804,59.02814278,174.31,174.3,4.28928607]
["bitfinex","SOLUSD",1752697963004,59.72814278,174.31,174.3,4.28928607]
["bitfinex","SOLUSD",1752697964704,56.26158948,174.31,174.3,4.28928607]
["bitfinex","SOLUSD",1752697965084,31.72504829,174.31,174.3,4.28928607]
["bitfinex","SOLUSD",1752697965331,32.98,174.31,174.3,13.49274488]
["bitfinex","SOLUSD",1752697965508,32.98,174.31,174.3,4.99928607]
["bitfinex","SOLUSD",1752697965715,32.98,174.31,174.3,14.20274488]
["bitfinex","SOLUSD",1752697966092,32.98,174.31,174.3,4.99928607]
["bitfinex","SOLUSD",1752697966299,32.98,174.31,174.3,14.20274488]
["bitfinex","SOLUSD",1752697966888,32.98,174.31,174.3,9.94345881]
["bitfinex","SOLUSD",1752697967086,32.98,174.31,174.3,14.20232702]
["bitfinex","SOLUSD",1752697967521,33.68,174.31,174.3,4.28886821]
["bitfinex","SOLUSD",1752697968608,39.41690551,174.31,174.3,4.28886821]
["bitfinex","SOLUSD",1752697968917,65.40504829,174.31,174.3,4.28886821]
["bitfinex","SOLUSD",1752697969135,93.03614829,174.31,174.3,4.28886821]
["bitfinex","SOLUSD",1752697969793,83.83268948,174.31,174.3,4.28886821]
["bitfinex","SOLUSD",1752697970328,16.78468397,174.27,174.25,0.03]
["bitfinex","SOLUSD",1752697970501,49.64468397,174.26,174.25,0.03]
["bitfinex","SOLUSD",1752697970696,56.08323555,174.26,174.25,0.03]
["bitfinex","SOLUSD",1752697970890,32.86,174.26,174.25,0.03]
["bitfinex","SOLUSD",1752697971504,32.82,174.26,174.25,9.94345881]
["bitfinex","SOLUSD",1752697972097,32.82,174.26,174.25,0.74]
["bitfinex","SOLUSD",1752697972297,32.82,174.26,174.25,9.94345881]
["bitfinex","SOLUSD",1752697972599,32.82,174.26,174.25,15.68233972]
["bitfinex","SOLUSD",1752697973919,52.68814278,174.32,174.25,15.68233972]
["bitfinex","SOLUSD",1752697973920,32.82,174.28,174.25,15.68233972]
["bitfinex","SOLUSD",1752697974098,32.82,174.28,174.27,9.20345881]
["bitfinex","SOLUSD",1752697974304,32.82,174.28,174.27,9.91345881]
["bitfinex","SOLUSD",1752697975608,6.4365952,174.32,174.27,9.91345881]
["bitfinex","SOLUSD",1752697975808,121.02,174.31,174.29,9.20345881]
["bitfinex","SOLUSD",1752697976006,121.72,174.31,174.26,5.73838615]
["bitfinex","SOLUSD",1752697976212,121.72,174.31,174.28,9.20345881]
["bitfinex","SOLUSD",1752697976515,0.7,174.3,174.29,9.20345881]
["bitfinex","SOLUSD",1752697977221,121.02,174.31,174.29,9.20345881]
["bitfinex","SOLUSD",1752697977515,121.72,174.31,174.29,9.20345881]
["bitfinex","SOLUSD",1752697977723,121.02,174.31,174.26,6.44847978]
["bitfinex","SOLUSD",1752697978033,0.7,174.3,174.28,9.20345881]
["bitfinex","SOLUSD",1752697978326,32.7,174.29,174.28,9.20345881]
["bitfinex","SOLUSD",1752697978915,32.7,174.29,174.25,5.76877412]
["bitfinex","SOLUSD",1752697979105,33.4,174.29,174.26,9.20345881]
["bitfinex","SOLUSD",1752697979417,32.7,174.29,174.27,9.20345881]
["bitfinex","SOLUSD",1752697979602,88.3,174.28,174.27,9.20345881]
["bitfinex","SOLUSD",1752697979802,88.3,174.28,174.27,9.91345881]
["bitfinex","SOLUSD",1752697980197,0.06,174.35,174.31,1.5432]
["bitfinex","SOLUSD",1752697980404,0.06,174.41,174.34,9.20345881]
["bitfinex","SOLUSD",1752697980597,0.06,174.41,174.37,9.20345881]
["bitfinex","SOLUSD",1752697981008,0.06,174.41,174.37,14.93839027]
["bitfinex","SOLUSD",1752697982202,0.06,174.41,174.37,19.19404868]
["bitfinex","SOLUSD",1752697983606,0.06,174.41,174.37,19.19203507]
["bitfinex","SOLUSD",1752697984918,0.06,174.41,174.37,9.98857626]
["bitfinex","SOLUSD",1752697985236,0.06,174.41,174.37,19.19203507]
["bitfinex","SOLUSD",1752697985732,0.06,174.41,174.37,19.76552821]
["bitfinex","SOLUSD",1752697986220,0.06,174.41,174.37,19.19203507]
["bitfinex","SOLUSD",1752697986532,0.06,174.41,174.37,19.76552821]
["bitfinex","SOLUSD",1752697986711,0.06,174.41,174.4,44.40691762]
["bitfinex","SOLUSD",1752697987037,0.06,174.41,174.4,54.39450737]
["bitfinex","SOLUSD",1752697987331,0.06,174.41,174.4,54.96790186]
["bitfinex","SOLUSD",1752697989218,0.06,174.41,174.4,36.56098424]
["bitfinex","SOLUSD",1752697989411,0.06,174.41,174.4,45.19104856]
["bitfinex","SOLUSD",1752697989906,0.06,174.41,174.4,30.2536448]
["bitfinex","SOLUSD",1752697990147,0.72,174.41,174.4,39.45710361]
["bitfinex","SOLUSD",1752697990306,0.06,174.41,174.4,45.19104856]
["bitfinex","SOLUSD",1752697991327,0.72,174.41,174.4,19.19104856]
["bitfinex","SOLUSD",1752697991507,0.06,174.41,174.4,54.39450737]
["bitfinex","SOLUSD",1752697992039,0.06,174.41,174.4,50.14086257]
["bitfinex","SOLUSD",1752697992214,0.06,174.41,174.4,54.37372643]
["bitfinex","SOLUSD",1752697994934,0.06,174.41,174.4,35.96680881]
["bitfinex","SOLUSD",1752697995115,0.06,174.41,174.4,45.16588379]
["bitfinex","SOLUSD",1752697995433,0.06,174.41,174.4,54.3693426]
["bitfinex","SOLUSD",1752697996141,0.06,174.45,174.43,26.0]
["bitfinex","SOLUSD",1752697996448,0.06,174.45,174.44,13.43193884]
["bitfinex","SOLUSD",1752697997331,0.06,174.45,174.44,19.16456897]
["bitfinex","SOLUSD",1752697997517,0.72,174.45,174.44,4.22848003]
["bitfinex","SOLUSD",1752697997839,0.06,174.45,174.44,19.16456897]
["bitfinex","SOLUSD",1752697999978,0.06,174.45,174.44,4.22848003]
["bitfinex","SOLUSD",1752698000124,0.06,174.45,174.44,19.16456897]
["bitfinex","SOLUSD",1752698000532,0.72,174.45,174.44,13.43193884]
["bitfinex","SOLUSD",1752698000836,0.72,174.45,174.44,13.42542386]
["bitfinex","SOLUSD",1752698001036,0.72,174.45,174.44,4.22196505]
["bitfinex","SOLUSD",1752698001234,0.72,174.45,174.44,13.42542386]
["bitfinex","SOLUSD",1752698001430,0.72,174.45,174.44,13.42525848]
["bitfinex","SOLUSD",1752698002833,0.72,174.45,174.44,4.22179967]
["bitfinex","SOLUSD",1752698004164,6.45230385,174.45,174.43,4.22179967]
["bitfinex","SOLUSD",1752698004355,33.58,174.44,174.4,9.20345881]
["bitfinex","SOLUSD",1752698004556,0.66,174.43,174.41,4.22283656]
["bitfinex","SOLUSD",1752698004861,0.66,174.43,174.39,9.20345881]
["bitfinex","SOLUSD",1752698005058,0.66,174.43,174.42,9.20345881]
["bitfinex","SOLUSD",1752698005233,0.06,174.45,174.42,13.42724156]
["bitfinex","SOLUSD",1752698005432,32.92,174.45,174.43,13.42724156]
["bitfinex","SOLUSD",1752698005646,0.66,174.44,174.43,9.20345881]
["bitfinex","SOLUSD",1752698005850,0.66,174.44,174.43,13.42656886]
["bitfinex","SOLUSD",1752698006233,0.66,174.44,174.43,4.22311005]
["bitfinex","SOLUSD",1752698007258,9.86345881,174.44,174.39,9.20345881]
["bitfinex","SOLUSD",1752698007449,0.66,174.43,174.4,4.22456113]
["bitfinex","SOLUSD",1752698007657,0.66,174.43,174.41,4.22456113]
["bitfinex","SOLUSD",1752698007883,0.66,174.43,174.39,9.20345881]
["bitfinex","SOLUSD",1752698008160,0.66,174.43,174.4,4.22455352]
["bitfinex","SOLUSD",1752698008347,0.66,174.43,174.41,4.22455352]
["bitfinex","SOLUSD",1752698008564,47.8558463,174.45,174.42,4.22455352]
["bitfinex","SOLUSD",1752698008853,47.8558463,174.45,174.4,9.20345881]
["bitfinex","SOLUSD",1752698009058,0.66,174.44,174.41,4.22517536]
["bitfinex","SOLUSD",1752698009359,0.66,174.44,174.4,9.20345881]
["bitfinex","SOLUSD",1752698009667,15.59615587,174.44,174.41,4.22588499]
["bitfinex","SOLUSD",1752698009849,0.66,174.43,174.42,4.22588499]
["bitfinex","SOLUSD",1752698010166,9.86345881,174.43,174.38,14.93797424]
["bitfinex","SOLUSD",1752698010384,0.66,174.42,174.39,4.22753424]
["bitfinex","SOLUSD",1752698010655,32.76,174.41,174.4,4.22753424]
["bitfinex","SOLUSD",1752698010864,33.42,174.41,174.4,4.22753424]
["bitfinex","SOLUSD",1752698011165,33.42,174.41,174.4,13.43099305]
["bitfinex","SOLUSD",1752698011342,32.74,174.43,174.4,13.43099305]
["bitfinex","SOLUSD",1752698011542,32.74,174.43,174.42,9.20345881]
["bitfinex","SOLUSD",1752698011760,0.72,174.45,174.42,4.22753424]
["bitfinex","SOLUSD",1752698011960,32.74,174.44,174.43,4.22714361]
["bitfinex","SOLUSD",1752698012161,0.06,174.45,174.43,13.43060242]
["bitfinex","SOLUSD",1752698012472,0.06,174.45,174.44,13.43060242]
["bitfinex","SOLUSD",1752698012643,0.06,174.45,174.44,4.22714361]
["bitfinex","SOLUSD",1752698012961,0.72,174.45,174.44,4.22714361]
["bitfinex","SOLUSD",1752698015367,0.06,174.45,174.44,4.22714361]
["bitfinex","SOLUSD",1752698015744,0.06,174.45,174.44,19.16323255]
["bitfinex","SOLUSD",1752698015940,0.06,174.45,174.44,9.95977374]
["bitfinex","SOLUSD",1752698016169,0.06,174.45,174.44,13.43060242]
["bitfinex","SOLUSD",1752698016544,0.72,174.45,174.44,4.22714361]
["bitfinex","SOLUSD",1752698017451,0.72,174.45,174.44,13.43060242]
["bitfinex","SOLUSD",1752698018075,0.72,174.45,174.44,9.20345881]
["bitfinex","SOLUSD",1752698018300,0.06,174.45,174.44,19.17272685]
["bitfinex","SOLUSD",1752698018872,0.06,174.45,174.44,19.17385453]
["bitfinex","SOLUSD",1752698019898,0.06,174.45,174.44,19.74711754]
["bitfinex","SOLUSD",1752698020971,0.06,174.45,174.44,19.75029648]
["bitfinex","SOLUSD",1752698021483,0.1,174.49,174.48,5.73131591]
["bitfinex","SOLUSD",1752698021698,0.1,174.49,174.48,19.17571925]
["bitfinex","SOLUSD",1752698021900,0.1,174.49,174.48,9.97226044]
["bitfinex","SOLUSD",1752698022214,0.1,174.49,174.48,19.17571925]
["bitfinex","SOLUSD",1752698023003,0.1,174.49,174.48,19.17986512]
["bitfinex","SOLUSD",1752698023523,0.1,174.49,174.48,9.97640631]
["bitfinex","SOLUSD",1752698023718,0.1,174.49,174.48,19.17986512]
["bitfinex","SOLUSD",1752698025020,0.1,174.49,174.48,9.97640631]
["bitfinex","SOLUSD",1752698025226,0.1,174.49,174.48,19.17986512]
["bitfinex","SOLUSD",1752698026008,33.45,174.49,174.48,4.2450904]
["bitfinex","SOLUSD",1752698026209,33.45,174.49,174.48,13.44854921]
["bitfinex","SOLUSD",1752698026420,0.1,174.49,174.48,19.17986512]
["bitfinex","SOLUSD",1752698026633,0.1,174.49,174.48,19.75299671]
["bitfinex","SOLUSD",1752698027016,0.1,174.49,174.48,16.76142305]
["bitfinex","SOLUSD",1752698027532,0.1,174.49,174.48,16.18829146]
["bitfinex","SOLUSD",1752698030202,0.1,174.49,174.48,42.18829146]
["bitfinex","SOLUSD",1752698030436,0.06,174.54,174.51,26.0]
["bitfinex","SOLUSD",1752698030627,0.06,174.54,174.53,6.2037282]
["bitfinex","SOLUSD",1752698030815,0.06,174.54,174.53,10.45697555]
["bitfinex","SOLUSD",1752698032128,0.73,174.54,174.53,4.25324735]
["bitfinex","SOLUSD",1752698033238,0.06,174.54,174.53,10.45697555]
["bitfinex","SOLUSD",1752698033441,0.06,174.54,174.53,16.75961692]
["bitfinex","SOLUSD",1752698035429,0.06,174.54,174.53,12.50636957]
["bitfinex","SOLUSD",1752698035626,0.1,174.56,174.55,32.2037282]
["bitfinex","SOLUSD",1752698035836,0.1,174.56,174.55,37.01]
["bitfinex","SOLUSD",1752698036210,0.1,174.56,174.55,53.79025471]
["bitfinex","SOLUSD",1752698036412,0.1,174.56,174.55,69.66557074]
["bitfinex","SOLUSD",1752698036608,0.1,174.56,174.55,75.39458821]
["bitfinex","SOLUSD",1752698036915,0.1,174.56,174.55,4.80184254]
["bitfinex","SOLUSD",1752698037125,0.1,174.56,174.55,16.16168647]
["bitfinex","SOLUSD",1752698038314,0.1,174.56,174.55,4.2289408]
["bitfinex","SOLUSD",1752698038544,0.1,174.56,174.55,16.16158633]
["bitfinex","SOLUSD",1752698041530,0.1,174.56,174.55,42.16158633]
["bitfinex","SOLUSD",1752698041731,0.1,174.56,174.55,16.16158633]
["bitfinex","SOLUSD",1752698042827,0.06,174.58,174.55,22.36531453]
["bitfinex","SOLUSD",1752698043022,0.1,174.6,174.57,38.4074564]
["bitfinex","SOLUSD",1752698043224,0.1,174.6,174.59,12.4074564]
["bitfinex","SOLUSD",1752698043441,0.1,174.6,174.59,4.21727763]
["bitfinex","SOLUSD",1752698044160,0.77,174.6,174.59,4.21727763]
["bitfinex","SOLUSD",1752698044544,0.77,174.6,174.59,10.42100583]
["bitfinex","SOLUSD",1752698044729,0.77,174.6,174.59,4.21727763]
["bitfinex","SOLUSD",1752698045148,0.77,174.6,174.59,10.42100583]
["bitfinex","SOLUSD",1752698045458,0.1,174.6,174.59,42.14871073]
["bitfinex","SOLUSD",1752698045648,0.1,174.6,174.59,10.42100583]
["bitfinex","SOLUSD",1752698045649,0.77,174.6,174.59,10.42100583]
["bitfinex","SOLUSD",1752698045821,0.77,174.6,174.59,4.21727763]
["bitfinex","SOLUSD",1752698046340,0.77,174.6,174.59,4.21712719]
["bitfinex","SOLUSD",1752698046541,0.77,174.6,174.59,10.42085539]
["bitfinex","SOLUSD",1752698047048,0.77,174.6,174.59,4.21712719]
["bitfinex","SOLUSD",1752698047263,0.77,174.6,174.59,4.21680335]
["bitfinex","SOLUSD",1752698047419,0.77,174.6,174.49,9.16713007]
["bitfinex","SOLUSD",1752698047420,1.6535,174.59,174.5,0.5730659]
["bitfinex","SOLUSD",1752698047761,39.5637282,174.58,174.53,6.2037282]
["bitfinex","SOLUSD",1752698047928,0.7,174.57,174.54,4.21804078]
["bitfinex","SOLUSD",1752698048254,0.7,174.57,174.55,4.21804078]
["bitfinex","SOLUSD",1752698048460,22.98841217,174.56,174.49,6.2037282]
["bitfinex","SOLUSD",1752698048760,0.7,174.55,174.5,10.42441048]
["bitfinex","SOLUSD",1752698048944,9.1936221,174.54,174.51,4.22068228]
["bitfinex","SOLUSD",1752698049149,0.7,174.53,174.52,4.22068228]
["bitfinex","SOLUSD",1752698049527,9.8936221,174.53,174.52,4.22068228]
["bitfinex","SOLUSD",1752698050145,9.8936221,174.53,174.48,9.1936221]
["bitfinex","SOLUSD",1752698050348,0.7,174.52,174.49,4.22382428]
["bitfinex","SOLUSD",1752698050528,0.7,174.52,174.5,13.41744638]
["bitfinex","SOLUSD",1752698050834,0.7,174.52,174.51,4.22382428]
["bitfinex","SOLUSD",1752698051038,32.64,174.53,174.51,4.22382428]
["bitfinex","SOLUSD",1752698051220,32.64,174.53,174.52,4.22382428]
["bitfinex","SOLUSD",1752698051424,41.8336221,174.53,174.52,4.22382428]
["bitfinex","SOLUSD",1752698051631,42.5336221,174.53,174.52,4.22382428]
["bitfinex","SOLUSD",1752698051834,33.34,174.53,174.52,4.22382428]
["bitfinex","SOLUSD",1752698052031,33.34,174.53,174.52,4.22509053]
["bitfinex","SOLUSD",1752698052457,42.5336221,174.53,174.52,4.22509053]
["bitfinex","SOLUSD",1752698052841,39.06967398,174.53,174.52,4.22509053]
["bitfinex","SOLUSD",1752698053152,33.34,174.53,174.52,4.22509053]
["bitfinex","SOLUSD",1752698053650,0.7,174.53,174.52,13.41871263]
["bitfinex","SOLUSD",1752698053958,33.36,174.55,174.52,13.41871263]
["bitfinex","SOLUSD",1752698054157,33.36,174.55,174.53,13.41871263]
["bitfinex","SOLUSD",1752698054467,33.36,174.55,174.54,4.22509053]
["bitfinex","SOLUSD",1752698054838,33.36,174.55,174.54,13.41871263]
["bitfinex","SOLUSD",1752698055046,33.36,174.55,174.54,4.22509053]
["bitfinex","SOLUSD",1752698055430,0.1,174.6,174.54,9.95443534]
["bitfinex","SOLUSD",1752698055649,0.7,174.58,174.56,9.1936221]
["bitfinex","SOLUSD",1752698055858,34.3135,174.59,174.57,4.22509053]
["bitfinex","SOLUSD",1752698056149,34.3135,174.59,174.56,9.1936221]
["bitfinex","SOLUSD",1752698056150,34.3135,174.59,174.54,5.72934481]
["bitfinex","SOLUSD",1752698056348,0.7,174.58,174.55,4.23022089]
["bitfinex","SOLUSD",1752698056552,0.7,174.58,174.56,4.23022089]
["bitfinex","SOLUSD",1752698056745,0.7,174.58,174.57,4.23022089]
["bitfinex","SOLUSD",1752698057960,0.7,174.58,174.57,4.23352796]
["bitfinex","SOLUSD",1752698058864,32.66,174.59,174.57,13.42715006]
["bitfinex","SOLUSD",1752698059035,32.66,174.59,174.58,4.23352796]
["bitfinex","SOLUSD",1752698059340,32.66,174.59,174.58,13.42715006]
["bitfinex","SOLUSD",1752698059865,32.66,174.59,174.58,4.23352796]
["bitfinex","SOLUSD",1752698060039,32.66,174.59,174.58,13.42715006]
["bitfinex","SOLUSD",1752698060358,33.36,174.59,174.58,4.23352796]
["bitfinex","SOLUSD",1752698060565,32.66,174.59,174.58,13.42715006]
["bitfinex","SOLUSD",1752698060750,32.66,174.59,174.58,13.42979399]
["bitfinex","SOLUSD",1752698060948,32.66,174.59,174.58,19.15782698]
["bitfinex","SOLUSD",1752698061470,32.66,174.59,174.58,19.15849595]
["bitfinex","SOLUSD",1752698062165,33.36,174.59,174.58,19.15849595]
["bitfinex","SOLUSD",1752698062476,32.66,174.59,174.58,19.15849595]
["bitfinex","SOLUSD",1752698063443,33.36,174.59,174.58,13.43046296]
["bitfinex","SOLUSD",1752698063639,33.36,174.59,174.58,4.23684086]
["bitfinex","SOLUSD",1752698063840,33.36,174.59,174.58,13.43046296]
["bitfinex","SOLUSD",1752698064144,33.36,174.59,174.58,4.23684086]
["bitfinex","SOLUSD",1752698064350,33.36,174.59,174.58,13.43046296]
["bitfinex","SOLUSD",1752698065158,33.36,174.59,174.58,4.23684086]
["bitfinex","SOLUSD",1752698065357,33.36,174.59,174.58,13.43046296]
["bitfinex","SOLUSD",1752698066173,32.66,174.59,174.58,19.15849595]
["bitfinex","SOLUSD",1752698066766,33.36,174.59,174.58,19.15849595]
["bitfinex","SOLUSD",1752698067065,33.36,174.59,174.58,13.43046296]
["bitfinex","SOLUSD",1752698067268,33.36,174.59,174.58,4.23684086]
["bitfinex","SOLUSD",1752698068770,0.7,174.59,174.58,4.23684086]
["bitfinex","SOLUSD",1752698069549,0.7,174.59,174.58,10.44623739]
["bitfinex","SOLUSD",1752698069864,0.7,174.59,174.58,4.24502083]
["bitfinex","SOLUSD",1752698070547,0.7,174.59,174.58,4.24525604]
["bitfinex","SOLUSD",1752698074365,32.72,174.6,174.58,16.17450559]
["bitfinex","SOLUSD",1752698074570,32.72,174.6,174.59,10.4464726]
["bitfinex","SOLUSD",1752698074976,32.72,174.6,174.59,4.24525604]
["bitfinex","SOLUSD",1752698075151,33.42,174.6,174.59,4.24525604]
["bitfinex","SOLUSD",1752698075476,33.42,174.6,174.59,10.4464726]
["bitfinex","SOLUSD",1752698076058,33.42,174.6,174.59,16.1741775]
["bitfinex","SOLUSD",1752698076059,32.72,174.6,174.59,16.1741775]
["bitfinex","SOLUSD",1752698076261,33.42,174.6,174.59,16.1741775]
["bitfinex","SOLUSD",1752698076880,33.42,174.6,174.59,10.4464726]
["bitfinex","SOLUSD",1752698077083,33.42,174.6,174.59,4.24525604]
["bitfinex","SOLUSD",1752698078484,33.42,174.6,174.59,4.24714356]
["bitfinex","SOLUSD",1752698079188,32.72,174.6,174.59,16.17648386]
["bitfinex","SOLUSD",1752698080168,32.72,174.6,174.59,9.9752673]
["bitfinex","SOLUSD",1752698080366,32.72,174.6,174.59,16.17648386]
["bitfinex","SOLUSD",1752698080986,0.1,174.6,174.59,16.17648386]
["bitfinex","SOLUSD",1752698081684,0.78,174.6,174.59,16.17648386]
["bitfinex","SOLUSD",1752698083184,0.78,174.6,174.59,10.44877896]
["bitfinex","SOLUSD",1752698083385,0.78,174.6,174.59,4.2475624]
["bitfinex","SOLUSD",1752698083766,0.78,174.6,174.59,30.2475624]
["bitfinex","SOLUSD",1752698085291,0.78,174.6,174.59,4.2475624]
["bitfinex","SOLUSD",1752698086179,0.78,174.6,174.59,10.44877896]
["bitfinex","SOLUSD",1752698086180,0.1,174.6,174.59,10.44877896]
["bitfinex","SOLUSD",1752698086987,0.78,174.6,174.59,10.44877896]
["bitfinex","SOLUSD",1752698087200,0.78,174.6,174.59,10.44826752]
["bitfinex","SOLUSD",1752698087503,0.1,174.6,174.59,10.44826752]
["bitfinex","SOLUSD",1752698087662,0.1,174.6,174.59,4.24705096]
["bitfinex","SOLUSD",1752698087868,0.78,174.6,174.59,10.44826752]
["bitfinex","SOLUSD",1752698088289,0.1,174.6,174.59,10.44826752]
["bitfinex","SOLUSD",1752698088580,0.1,174.6,174.59,16.17597242]
["bitfinex","SOLUSD",1752698089495,0.1,174.6,174.59,9.97475586]
["bitfinex","SOLUSD",1752698089697,0.1,174.6,174.59,16.17597242]
["bitfinex","SOLUSD",1752698090078,0.1,174.6,174.59,9.97475586]
["bitfinex","SOLUSD",1752698090395,0.78,174.6,174.59,9.97475586]
["bitfinex","SOLUSD",1752698090581,0.78,174.6,174.59,16.17597242]
["bitfinex","SOLUSD",1752698091683,0.78,174.6,174.59,9.97475586]
["bitfinex","SOLUSD",1752698091893,0.78,174.6,174.59,16.17597242]
["bitfinex","SOLUSD",1752698093282,0.1,174.6,174.59,16.17597242]
["bitfinex","SOLUSD",1752698095702,0.06,174.61,174.59,22.37718898]
["bitfinex","SOLUSD",1752698095894,0.06,174.61,174.6,12.9751708]
["bitfinex","SOLUSD",1752698096096,0.06,174.61,174.6,17.22127737]
["bitfinex","SOLUSD",1752698096279,0.06,174.62,174.6,17.22127737]
["bitfinex","SOLUSD",1752698096472,0.06,174.62,174.61,4.24610657]
["bitfinex","SOLUSD",1752698096697,0.06,174.62,174.61,36.44728437]
["bitfinex","SOLUSD",1752698097201,0.06,174.62,174.61,16.17433322]
["bitfinex","SOLUSD",1752698100387,0.06,174.62,174.61,9.97311666]
["bitfinex","SOLUSD",1752698100592,0.06,174.62,174.61,16.17433322]
["bitfinex","SOLUSD",1752698100997,1e-08,174.62,174.61,16.7470381]
["bitfinex","SOLUSD",1752698101304,1e-08,174.64,174.63,31.72639294]
["bitfinex","SOLUSD",1752698101603,0.06,174.7,174.63,66.71385912]
["bitfinex","SOLUSD",1752698101902,0.06,174.7,174.67,32.20121656]
["bitfinex","SOLUSD",1752698102094,0.06,174.7,174.67,36.44587873]
["bitfinex","SOLUSD",1752698103607,0.06,174.7,174.67,35.96974375]
["bitfinex","SOLUSD",1752698103785,0.06,174.7,174.67,42.1620844]
["bitfinex","SOLUSD",1752698105690,0.06,174.7,174.67,42.73459255]
["bitfinex","SOLUSD",1752698106699,0.06,174.7,174.67,42.7266947]
["bitfinex","SOLUSD",1752698107180,1e-08,174.69,174.67,48.92791126]
["bitfinex","SOLUSD",1752698107400,1e-08,174.7,174.68,49.19032153]
["bitfinex","SOLUSD",1752698107603,1e-08,174.7,174.69,17.20276414]
["bitfinex","SOLUSD",1752698108103,0.06,174.75,174.72,26.0]
["bitfinex","SOLUSD",1752698108289,0.06,174.75,174.74,6.20121656]
["bitfinex","SOLUSD",1752698108487,0.06,174.75,174.74,10.42910497]
["bitfinex","SOLUSD",1752698108910,0.06,174.75,174.74,16.15189311]
["bitfinex","SOLUSD",1752698109108,0.06,174.75,174.74,9.95067655]
["bitfinex","SOLUSD",1752698109287,0.06,174.75,174.74,16.72417192]
["bitfinex","SOLUSD",1752698110601,0.72,174.81,174.77,26.0]
["bitfinex","SOLUSD",1752698110912,0.72,174.8,174.79,6.20121656]
["bitfinex","SOLUSD",1752698111412,0.72,174.8,174.79,10.4089773]
["bitfinex","SOLUSD",1752698112315,0.72,174.8,174.79,16.13012839]
["bitfinex","SOLUSD",1752698112491,0.72,174.82,174.79,16.69669784]
["bitfinex","SOLUSD",1752698112692,0.72,174.81,174.8,4.20221509]
["bitfinex","SOLUSD",1752698112915,0.72,174.83,174.8,10.40343165]
["bitfinex","SOLUSD",1752698113213,0.72,174.82,174.81,30.20082755]
["bitfinex","SOLUSD",1752698113413,0.72,174.84,174.81,30.20082755]
["bitfinex","SOLUSD",1752698113614,0.72,174.83,174.81,26.0]
["bitfinex","SOLUSD",1752698113914,0.72,174.82,174.81,26.0]
["bitfinex","SOLUSD",1752698114115,0.72,174.82,174.81,30.19843287]
["bitfinex","SOLUSD",1752698114318,0.72,174.82,174.81,42.12014596]
["bitfinex","SOLUSD",1752698114523,0.72,174.82,174.81,30.19843287]
["bitfinex","SOLUSD",1752698114725,0.72,174.85,174.81,42.118423]
["bitfinex","SOLUSD",1752698115019,0.72,174.85,174.84,6.20121656]
["bitfinex","SOLUSD",1752698115206,0.72,174.85,174.84,10.39792647]
["bitfinex","SOLUSD",1752698115406,0.72,174.87,174.84,10.39792647]
["bitfinex","SOLUSD",1752698115609,1.547,174.88,174.85,6.20121656]
["bitfinex","SOLUSD",1752698115815,1.547,174.88,174.87,6.20121656]
["bitfinex","SOLUSD",1752698115816,0.72,174.88,174.87,6.20121656]
["bitfinex","SOLUSD",1752698116014,0.72,174.87,174.85,32.20121656]
["bitfinex","SOLUSD",1752698116215,0.72,174.89,174.86,9.9039672]
["bitfinex","SOLUSD",1752698116417,0.72,174.88,174.87,6.20121656]
["bitfinex","SOLUSD",1752698116604,0.72,174.88,174.85,31.71910075]
["bitfinex","SOLUSD",1752698116808,0.72,174.88,174.86,10.3864747]
["bitfinex","SOLUSD",1752698117130,0.72,174.88,174.85,37.92031731]
["bitfinex","SOLUSD",1752698117302,0.72,174.88,174.86,4.1816458]
["bitfinex","SOLUSD",1752698117624,0.72,174.88,174.85,32.20121656]
["bitfinex","SOLUSD",1752698117817,0.72,174.88,174.85,6.20121656]
["bitfinex","SOLUSD",1752698118324,0.72,174.88,174.85,11.92029348]
["bitfinex","SOLUSD",1752698118617,6.92121656,174.88,174.84,0.57195149]
["bitfinex","SOLUSD",1752698118799,2.2884,174.87,174.8,11.92204035]
["bitfinex","SOLUSD",1752698119000,6.20121656,174.85,174.81,4.1845021]
["bitfinex","SOLUSD",1752698119319,6.92121656,174.84,174.8,37.92204035]
["bitfinex","SOLUSD",1752698119624,0.72,174.83,174.82,26.0]
["bitfinex","SOLUSD",1752698120025,0.72,174.83,174.79,5.72107963]
["bitfinex","SOLUSD",1752698120026,0.72,174.83,174.79,11.92229619]
["bitfinex","SOLUSD",1752698120247,0.72,174.83,174.8,9.90448728]
["bitfinex","SOLUSD",1752698120532,0.72,174.83,174.81,4.18265149]
["bitfinex","SOLUSD",1752698120702,32.5,174.85,174.81,4.18265149]
["bitfinex","SOLUSD",1752698120703,1.5684,174.87,174.81,4.75470114]
["bitfinex","SOLUSD",1752698120900,0.72,174.83,174.82,4.18265149]
["bitfinex","SOLUSD",1752698121221,0.72,174.83,174.81,6.20121656]
["bitfinex","SOLUSD",1752698121419,0.72,174.82,174.81,6.20121656]
["bitfinex","SOLUSD",1752698121626,0.72,174.82,174.81,10.38228996]
["bitfinex","SOLUSD",1752698121919,0.72,174.82,174.81,4.1810734]
["bitfinex","SOLUSD",1752698122128,26.0,174.91,174.81,4.1810734]
["bitfinex","SOLUSD",1752698122129,0.72,174.89,174.83,26.0]
["bitfinex","SOLUSD",1752698122292,0.72,174.88,174.86,11.92007736]
["bitfinex","SOLUSD",1752698122497,0.72,174.88,174.85,5.71916028]
["bitfinex","SOLUSD",1752698122721,0.72,174.87,174.84,26.0]
["bitfinex","SOLUSD",1752698123721,0.72,174.86,174.82,26.57201693]
["bitfinex","SOLUSD",1752698123904,0.72,174.86,174.83,10.37812185]
["bitfinex","SOLUSD",1752698124105,0.72,174.86,174.83,6.20121656]
["bitfinex","SOLUSD",1752698124827,0.72,174.85,174.83,11.92085425]
["bitfinex","SOLUSD",1752698125323,0.72,174.85,174.84,6.20121656]
["bitfinex","SOLUSD",1752698125535,1.5684,174.95,174.86,26.0]
["bitfinex","SOLUSD",1752698125712,1.5684,174.95,174.89,6.20121656]
["bitfinex","SOLUSD",1752698125713,0.72,174.94,174.89,6.20121656]
["bitfinex","SOLUSD",1752698126104,0.72,174.94,174.9,6.20121656]
["bitfinex","SOLUSD",1752698126303,0.72,174.94,174.89,6.20121656]
["bitfinex","SOLUSD",1752698126502,0.72,174.93,174.89,6.20121656]
["bitfinex","SOLUSD",1752698126725,0.72,174.92,174.91,6.20121656]
["bitfinex","SOLUSD",1752698127933,2.2884,174.95,174.91,16.08705085]
["bitfinex","SOLUSD",1752698128099,0.72,174.95,174.93,6.20121656]
["bitfinex","SOLUSD",1752698128516,102.927757,175.0,174.93,2.78787941]
["bitfinex","SOLUSD",1752698128715,102.927757,175.0,174.98,32.20121656]
["bitfinex","SOLUSD",1752698128919,102.927757,175.0,174.99,9.87546647]
["bitfinex","SOLUSD",1752698129122,102.927757,175.0,174.99,16.07668303]
["bitfinex","SOLUSD",1752698129310,102.927757,175.0,174.99,11.91582882]
["bitfinex","SOLUSD",1752698130234,103.647757,175.0,174.99,4.15778282]
["bitfinex","SOLUSD",1752698130428,103.647757,175.0,174.92,5.71664814]
["bitfinex","SOLUSD",1752698130429,109.84897356,175.0,174.92,26.0]
["bitfinex","SOLUSD",1752698130641,103.647757,175.0,174.96,6.20121656]
["bitfinex","SOLUSD",1752698130818,0.72,174.99,174.96,6.20121656]
["bitfinex","SOLUSD",1752698131006,102.927757,175.0,174.96,9.14558548]
["bitfinex","SOLUSD",1752698131204,0.72,174.98,174.97,26.0]
["bitfinex","SOLUSD",1752698131428,9.86558548,174.98,174.89,1.5305]
["bitfinex","SOLUSD",1752698131625,116.36551754,175.0,174.89,1.5305]
["bitfinex","SOLUSD",1752698131626,9.14558548,174.96,174.91,9.14558548]
["bitfinex","SOLUSD",1752698131834,0.72,174.95,174.91,9.14558548]
["bitfinex","SOLUSD",1752698132037,102.927757,175.0,174.93,16.78468397]
["bitfinex","SOLUSD",1752698132331,102.927757,175.0,174.92,9.14558548]
["bitfinex","SOLUSD",1752698132332,102.927757,175.0,174.96,9.14558548]
["bitfinex","SOLUSD",1752698132527,102.927757,175.0,174.95,9.14558548]
["bitfinex","SOLUSD",1752698132528,112.79334248,175.0,174.95,9.14558548]
["bitfinex","SOLUSD",1752698132727,0.72,174.99,174.93,9.14558548]
["bitfinex","SOLUSD",1752698132926,135.367757,175.0,174.95,26.0]
["bitfinex","SOLUSD",1752698132927,102.927757,175.0,174.95,26.0]
["bitfinex","SOLUSD",1752698133117,112.07334248,175.0,174.96,0.57155921]
["bitfinex","SOLUSD",1752698133324,102.927757,175.0,174.96,0.57155921]
["bitfinex","SOLUSD",1752698133513,112.07334248,175.0,174.96,0.57155921]
["bitfinex","SOLUSD",1752698133710,102.927757,175.0,174.96,0.57155921]
["bitfinex","SOLUSD",1752698134033,102.927757,175.0,174.97,4.14584993]
["bitfinex","SOLUSD",1752698135039,102.927757,175.0,174.97,30.14584993]
["bitfinex","SOLUSD",1752698135245,0.72,174.99,174.97,26.0]
["bitfinex","SOLUSD",1752698135544,102.927757,175.0,174.98,13.861293]
["bitfinex","SOLUSD",1752698135719,102.927757,175.0,174.99,9.14558548]
["bitfinex","SOLUSD",1752698135927,102.927757,175.0,174.97,35.14558548]
["bitfinex","SOLUSD",1752698136537,102.927757,175.0,174.97,26.0]
["bitfinex","SOLUSD",1752698136833,102.927757,175.0,174.99,26.0]
["bitfinex","SOLUSD",1752698137041,102.927757,175.0,174.96,9.14558548]
["bitfinex","SOLUSD",1752698137233,102.927757,175.0,174.99,26.0]
["bitfinex","SOLUSD",1752698137432,108.64204271,175.0,174.99,26.0]
["bitfinex","SOLUSD",1752698137630,109.34204271,175.0,174.96,26.0]
["bitfinex","SOLUSD",1752698137936,0.7,174.99,174.96,35.14558548]
["bitfinex","SOLUSD",1752698138120,9.84558548,174.98,174.93,9.14558548]
["bitfinex","SOLUSD",1752698138311,9.14558548,174.96,174.91,9.14558548]
["bitfinex","SOLUSD",1752698138516,0.7,174.99,174.93,9.14558548]
["bitfinex","SOLUSD",1752698138720,0.7,174.99,174.96,26.0]
["bitfinex","SOLUSD",1752698138935,102.927757,175.0,174.97,9.14558548]
["bitfinex","SOLUSD",1752698139330,102.927757,175.0,174.98,9.14558548]
["bitfinex","SOLUSD",1752698139528,102.927757,175.0,174.97,9.14558548]
["bitfinex","SOLUSD",1752698139841,102.927757,175.0,174.98,4.15061071]
["bitfinex","SOLUSD",1752698140021,102.927757,175.0,174.96,9.14558548]
["bitfinex","SOLUSD",1752698140216,102.927757,175.0,174.97,4.15218405]
["bitfinex","SOLUSD",1752698140217,103.627757,175.0,174.97,4.15218405]
["bitfinex","SOLUSD",1752698140543,103.627757,175.0,174.96,9.14558548]
["bitfinex","SOLUSD",1752698141036,0.7,174.99,174.94,26.57162455]
["bitfinex","SOLUSD",1752698141244,0.7,174.99,174.95,13.29995759]
["bitfinex","SOLUSD",1752698141541,0.7,174.99,174.96,4.15437211]
["bitfinex","SOLUSD",1752698141723,0.7,174.99,174.96,9.14558548]
["bitfinex","SOLUSD",1752698141915,0.7,174.99,174.95,9.14558548]
["bitfinex","SOLUSD",1752698142442,0.7,174.99,174.96,4.15626555]
["bitfinex","SOLUSD",1752698142620,42.24558548,174.98,174.97,4.15536042]
["bitfinex","SOLUSD",1752698142817,5.71526547,174.97,174.9,0.57175528]
["bitfinex","SOLUSD",1752698143143,9.84558548,174.96,174.94,26.0]
["bitfinex","SOLUSD",1752698143338,33.1,174.95,174.94,26.0]
["bitfinex","SOLUSD",1752698143530,0.7,174.95,174.94,26.0]
["bitfinex","SOLUSD",1752698143729,0.7,174.95,174.94,30.15964161]
["bitfinex","SOLUSD",1752698143932,17.07470431,174.95,174.94,3.43964161]
["bitfinex","SOLUSD",1752698144139,49.47470431,174.95,174.86,5.7188608]
["bitfinex","SOLUSD",1752698144335,9.14558548,174.92,174.86,5.7188608]
["bitfinex","SOLUSD",1752698144535,9.14558548,174.9,174.85,0.57191878]
["bitfinex","SOLUSD",1752698144735,32.38,174.89,174.85,9.14558548]
["bitfinex","SOLUSD",1752698144943,33.08,174.89,174.88,26.0]
["bitfinex","SOLUSD",1752698145140,0.7,174.92,174.87,9.14558548]
["bitfinex","SOLUSD",1752698145342,33.08,174.91,174.86,9.14558548]
["bitfinex","SOLUSD",1752698145646,0.7,174.9,174.87,9.14558548]
["bitfinex","SOLUSD",1752698145845,32.38,174.89,174.87,9.14558548]
["bitfinex","SOLUSD",1752698146350,0.7,174.9,174.88,9.14558548]
["bitfinex","SOLUSD",1752698146543,0.7,174.9,174.88,26.0]
["bitfinex","SOLUSD",1752698146723,33.08,174.9,174.88,26.0]
["bitfinex","SOLUSD",1752698147229,33.08,174.9,174.88,35.14558548]
["bitfinex","SOLUSD",1752698147424,33.08,174.9,174.87,26.0]
["bitfinex","SOLUSD",1752698147945,0.7,174.9,174.88,35.14558548]
["bitfinex","SOLUSD",1752698148157,33.08,174.9,174.88,26.0]
["bitfinex","SOLUSD",1752698148328,38.79780456,174.9,174.88,26.0]
["bitfinex","SOLUSD",1752698148523,0.7,174.89,174.88,26.0]
["bitfinex","SOLUSD",1752698148742,0.7,174.96,174.89,0.69]
["bitfinex","SOLUSD",1752698149057,5.71493885,174.98,174.93,9.14558548]
["bitfinex","SOLUSD",1752698149058,32.38,174.95,174.93,9.14558548]
["bitfinex","SOLUSD",1752698149350,5.71493885,174.98,174.9,0.57175528]
["bitfinex","SOLUSD",1752698149351,32.38,174.96,174.94,9.14558548]
["bitfinex","SOLUSD",1752698149729,32.38,174.96,174.95,9.14558548]
["bitfinex","SOLUSD",1752698150440,0.7,174.98,174.95,9.14558548]
["bitfinex","SOLUSD",1752698150748,32.38,174.97,174.93,5.71649471]
["bitfinex","SOLUSD",1752698151328,0.7,174.96,174.93,26.0]
["bitfinex","SOLUSD",1752698151535,0.7,174.98,174.95,9.14558548]
["bitfinex","SOLUSD",1752698151734,32.38,174.96,174.95,9.14558548]
["bitfinex","SOLUSD",1752698151933,32.38,174.96,174.93,26.0]
["bitfinex","SOLUSD",1752698152465,0.7,174.95,174.86,1.26188608]
["bitfinex","SOLUSD",1752698152753,0.7,174.95,174.87,0.69]
["bitfinex","SOLUSD",1752698152954,32.38,174.94,174.91,9.14558548]
["bitfinex","SOLUSD",1752698153341,33.08,174.94,174.91,9.14558548]
["bitfinex","SOLUSD",1752698153540,32.38,174.94,174.89,26.0]
["bitfinex","SOLUSD",1752698153746,33.08,174.94,174.89,32.40779895]
["bitfinex","SOLUSD",1752698153954,33.08,174.94,174.91,9.14558548]
["bitfinex","SOLUSD",1752698154146,0.7,174.94,174.91,9.14558548]
["bitfinex","SOLUSD",1752698154328,129.33848403,175.0,174.93,9.14558548]
["bitfinex","SOLUSD",1752698154329,110.274557,175.0,174.93,9.14558548]
["bitfinex","SOLUSD",1752698154533,32.38,174.99,174.96,9.14558548]
["bitfinex","SOLUSD",1752698154735,0.7,174.98,174.94,9.14558548]
["bitfinex","SOLUSD",1752698155060,0.7,174.97,174.94,9.14558548]
["bitfinex","SOLUSD",1752698155259,32.36,174.96,174.94,9.14558548]
["bitfinex","SOLUSD",1752698155659,0.7,174.96,174.93,9.14558548]
["bitfinex","SOLUSD",1752698155857,33.06,174.95,174.92,35.71727539]
["bitfinex","SOLUSD",1752698156162,33.06,174.95,174.93,4.18185282]
["bitfinex","SOLUSD",1752698156331,33.06,174.95,174.94,4.18185282]
["bitfinex","SOLUSD",1752698156955,0.7,174.95,174.94,4.18185282]
["bitfinex","SOLUSD",1752698157143,32.36,174.95,174.94,4.18185282]
["bitfinex","SOLUSD",1752698157550,0.7,174.97,174.94,4.18185282]
["bitfinex","SOLUSD",1752698157748,32.36,174.96,174.95,4.18185282]
["bitfinex","SOLUSD",1752698158248,0.7,174.97,174.95,4.18185282]
["bitfinex","SOLUSD",1752698158449,32.36,174.96,174.93,40.86214374]
["bitfinex","SOLUSD",1752698158659,102.927757,175.0,174.97,26.0]
["bitfinex","SOLUSD",1752698158872,0.7,174.99,174.98,4.18317513]
["bitfinex","SOLUSD",1752698159047,0.7,174.99,174.98,4.18254673]
["bitfinex","SOLUSD",1752698159048,9.84558548,174.99,174.98,4.18254673]
["bitfinex","SOLUSD",1752698159250,9.84558548,174.99,174.94,35.14558548]
["bitfinex","SOLUSD",1752698159462,42.20558548,174.98,174.95,4.1836096]
["bitfinex","SOLUSD",1752698159644,9.14558548,174.97,174.94,26.0]
["bitfinex","SOLUSD",1752698159845,0.7,174.96,174.95,4.18402996]
["bitfinex","SOLUSD",1752698160052,9.84558548,174.96,174.95,4.18402996]
["bitfinex","SOLUSD",1752698160248,9.84558548,174.96,174.91,26.0]
["bitfinex","SOLUSD",1752698160462,42.20558548,174.95,174.92,4.1853474]
["bitfinex","SOLUSD",1752698160664,42.20558548,174.95,174.93,4.1853474]
["bitfinex","SOLUSD",1752698160841,41.50558548,174.95,174.94,4.1853474]
["bitfinex","SOLUSD",1752698161051,41.50558548,174.95,174.91,5.71721781]
["bitfinex","SOLUSD",1752698161368,0.7,174.94,174.92,4.182112]
["bitfinex","SOLUSD",1752698161664,0.7,174.94,174.93,4.182112]
["bitfinex","SOLUSD",1752698162053,41.50558548,174.95,174.93,4.182112]
["bitfinex","SOLUSD",1752698162256,41.50558548,174.95,174.94,4.182112]
["bitfinex","SOLUSD",1752698162455,32.36,174.95,174.94,4.182112]
["bitfinex","SOLUSD",1752698162841,33.06,174.95,174.94,4.182112]
["bitfinex","SOLUSD",1752698163037,102.927757,175.0,174.95,5.71591883]
["bitfinex","SOLUSD",1752698163251,32.36,174.99,174.96,13.32769748]
["bitfinex","SOLUSD",1752698163453,32.36,174.99,174.97,4.182112]
["bitfinex","SOLUSD",1752698163657,32.36,174.99,174.98,4.182112]
["bitfinex","SOLUSD",1752698164261,42.20558548,174.99,174.94,26.0]
["bitfinex","SOLUSD",1752698164458,9.84558548,174.98,174.95,4.18700798]
["bitfinex","SOLUSD",1752698164774,9.84558548,174.97,174.95,26.0]
["bitfinex","SOLUSD",1752698164973,33.06,174.97,174.95,26.0]
["bitfinex","SOLUSD",1752698165267,0.7,174.99,174.93,5.71640917]
["bitfinex","SOLUSD",1752698165464,32.36,174.98,174.95,9.14558548]
["bitfinex","SOLUSD",1752698165759,32.36,174.98,174.96,4.18951656]
["bitfinex","SOLUSD",1752698165760,33.06,174.98,174.96,4.18951656]
["bitfinex","SOLUSD",1752698165942,33.06,174.98,174.95,9.14558548]
["bitfinex","SOLUSD",1752698166146,33.06,174.98,174.96,4.18884655]
["bitfinex","SOLUSD",1752698166345,33.06,174.98,174.95,9.14558548]
["bitfinex","SOLUSD",1752698166346,33.06,174.98,174.97,4.18884655]
["bitfinex","SOLUSD",1752698166955,16.78468397,174.97,174.88,9.14558548]
["bitfinex","SOLUSD",1752698167156,9.14558548,174.94,174.91,26.0]
["bitfinex","SOLUSD",1752698167356,32.34,174.93,174.91,26.0]
["bitfinex","SOLUSD",1752698167552,33.04,174.93,174.88,9.14558548]
["bitfinex","SOLUSD",1752698167750,33.04,174.93,174.88,9.82558548]
["bitfinex","SOLUSD",1752698167968,9.84558548,174.92,174.88,0.68]
["bitfinex","SOLUSD",1752698168267,32.34,174.91,174.89,9.82558548]
["bitfinex","SOLUSD",1752698168466,32.34,174.92,174.9,6.39755288]
["bitfinex","SOLUSD",1752698168674,32.34,174.92,174.9,15.54313836]
["bitfinex","SOLUSD",1752698169962,32.34,174.93,174.9,15.54313836]
["bitfinex","SOLUSD",1752698170952,32.34,174.96,174.93,26.0]
["bitfinex","SOLUSD",1752698171151,32.34,174.96,174.93,35.14558548]
["bitfinex","SOLUSD",1752698171480,32.34,174.96,174.93,35.82558548]
["bitfinex","SOLUSD",1752698172174,32.34,174.96,174.94,5.71624556]
["bitfinex","SOLUSD",1752698172370,32.34,174.96,174.93,40.86206085]
["bitfinex","SOLUSD",1752698173060,33.04,174.96,174.93,40.86206085]
["bitfinex","SOLUSD",1752698173460,32.34,174.96,174.94,9.14558548]
["bitfinex","SOLUSD",1752698173667,32.34,174.96,174.93,41.54206085]
["bitfinex","SOLUSD",1752698174065,112.77334248,175.0,174.94,1.25162455]
["bitfinex","SOLUSD",1752698174264,32.34,174.99,174.94,0.68]
["bitfinex","SOLUSD",1752698174457,41.48558548,174.99,174.93,31.71647537]
["bitfinex","SOLUSD",1752698174658,42.18558548,174.99,174.93,31.71647537]
["bitfinex","SOLUSD",1752698174856,42.18558548,174.99,174.93,40.86206085]
["bitfinex","SOLUSD",1752698175074,0.7,174.98,174.93,40.86206085]
["bitfinex","SOLUSD",1752698175372,0.7,174.98,174.94,14.86170333]
["bitfinex","SOLUSD",1752698175670,0.7,174.97,174.96,26.0]
["bitfinex","SOLUSD",1752698176074,32.34,174.99,174.96,35.82558548]
["bitfinex","SOLUSD",1752698176265,32.34,174.99,174.97,9.82558548]
["bitfinex","SOLUSD",1752698176667,32.34,174.99,174.97,0.68]
["bitfinex","SOLUSD",1752698176860,32.34,174.99,174.96,26.0]
["bitfinex","SOLUSD",1752698176861,41.48558548,174.99,174.96,26.0]
["bitfinex","SOLUSD",1752698177062,9.84558548,174.98,174.93,5.7464887]
["bitfinex","SOLUSD",1752698177370,9.14558548,174.94,174.93,0.03]
["bitfinex","SOLUSD",1752698177683,41.46558548,174.94,174.93,0.03]
["bitfinex","SOLUSD",1752698177868,33.02,174.94,174.93,0.03]
["bitfinex","SOLUSD",1752698178871,33.02,174.94,174.93,4.23451181]
["bitfinex","SOLUSD",1752698180381,38.73624556,174.94,174.93,4.23451181]
["bitfinex","SOLUSD",1752698180686,16.78468397,174.92,174.83,9.14558548]
["bitfinex","SOLUSD",1752698180861,9.14558548,174.86,174.84,4.21108926]
["bitfinex","SOLUSD",1752698181058,33.02,174.85,174.81,9.14558548]
["bitfinex","SOLUSD",1752698181477,33.02,174.85,174.82,4.2090965]
["bitfinex","SOLUSD",1752698181677,2.3181,174.89,174.84,9.14558548]
["bitfinex","SOLUSD",1752698181885,32.32,174.88,174.85,13.35468198]
["bitfinex","SOLUSD",1752698182188,32.32,174.88,174.86,4.2090965]
["bitfinex","SOLUSD",1752698182386,32.32,174.88,174.87,4.2090965]
["bitfinex","SOLUSD",1752698182763,5.71731143,174.91,174.87,13.35468198]
["bitfinex","SOLUSD",1752698182962,5.71731143,174.91,174.86,9.14558548]
["bitfinex","SOLUSD",1752698182963,33.0,174.9,174.86,9.14558548]
["bitfinex","SOLUSD",1752698183163,17.48468397,174.89,174.87,4.2054399]
["bitfinex","SOLUSD",1752698183488,9.14558548,174.88,174.85,26.0]
["bitfinex","SOLUSD",1752698183698,32.3,174.87,174.86,4.20457553]
["bitfinex","SOLUSD",1752698183860,33.0,174.87,174.86,4.20457553]
["bitfinex","SOLUSD",1752698184065,33.0,174.87,174.83,26.0]
["bitfinex","SOLUSD",1752698184381,9.84558548,174.86,174.84,4.20263828]
["bitfinex","SOLUSD",1752698184686,33.0,174.85,174.8,14.86636259]
["bitfinex","SOLUSD",1752698184984,32.3,174.84,174.82,9.14558548]
["bitfinex","SOLUSD",1752698185198,32.3,174.84,174.83,13.34824947]
["bitfinex","SOLUSD",1752698185365,32.3,174.84,174.83,14.02824947]
["bitfinex","SOLUSD",1752698185571,32.3,174.85,174.84,5.71951498]
["bitfinex","SOLUSD",1752698185766,32.3,174.85,174.84,10.60217897]
["bitfinex","SOLUSD",1752698186283,32.3,174.86,174.84,10.60217897]
["bitfinex","SOLUSD",1752698186581,0.7,174.89,174.85,13.34824947]
["bitfinex","SOLUSD",1752698186789,0.7,174.89,174.86,4.20266399]
["bitfinex","SOLUSD",1752698186962,5.71724973,174.91,174.87,4.20266399]
["bitfinex","SOLUSD",1752698186963,32.3,174.88,174.87,4.20266399]
["bitfinex","SOLUSD",1752698187363,42.14558548,174.88,174.87,4.20266399]
["bitfinex","SOLUSD",1752698187584,42.14558548,174.88,174.83,35.14558548]
["bitfinex","SOLUSD",1752698187791,0.7,174.87,174.84,13.3456584]
["bitfinex","SOLUSD",1752698187989,0.7,174.87,174.85,4.20007292]
["bitfinex","SOLUSD",1752698188186,0.7,174.87,174.86,4.20007292]
["bitfinex","SOLUSD",1752698188772,9.84558548,174.87,174.86,4.19856182]
["bitfinex","SOLUSD",1752698189069,1.5087,174.86,174.81,26.0]
["bitfinex","SOLUSD",1752698189265,9.14558548,174.84,174.82,4.19704663]
["bitfinex","SOLUSD",1752698189468,9.14558548,174.83,174.79,9.14558548]
["bitfinex","SOLUSD",1752698189685,32.3,174.82,174.8,4.19736717]
["bitfinex","SOLUSD",1752698189865,5.71955437,174.84,174.78,14.8669739]
["bitfinex","SOLUSD",1752698190074,32.3,174.83,174.8,9.14558548]
["bitfinex","SOLUSD",1752698190282,0.7,174.85,174.81,4.19807649]
["bitfinex","SOLUSD",1752698190475,56.2,174.87,174.82,4.87807649]
["bitfinex","SOLUSD",1752698190667,16.78468397,174.89,174.84,9.14558548]
["bitfinex","SOLUSD",1752698190871,32.3,174.88,174.87,9.14558548]
["bitfinex","SOLUSD",1752698191068,32.3,174.88,174.87,13.34366197]
["bitfinex","SOLUSD",1752698191272,32.3,174.88,174.87,4.19807649]
["bitfinex","SOLUSD",1752698191273,33.0,174.88,174.87,4.19807649]
["bitfinex","SOLUSD",1752698191501,33.0,174.88,174.84,9.14558548]
["bitfinex","SOLUSD",1752698191680,33.0,174.88,174.85,13.34197059]
["bitfinex","SOLUSD",1752698191681,0.7,174.87,174.85,13.34197059]
["bitfinex","SOLUSD",1752698192002,47.16387275,174.88,174.86,4.19638511]
["bitfinex","SOLUSD",1752698192173,9.14558548,174.87,174.82,26.0]
["bitfinex","SOLUSD",1752698192373,9.14558548,174.87,174.83,4.19762804]
["bitfinex","SOLUSD",1752698192599,0.7,174.86,174.82,35.14558548]
["bitfinex","SOLUSD",1752698192792,32.3,174.85,174.83,4.19778557]
["bitfinex","SOLUSD",1752698193096,32.3,174.85,174.84,4.19778557]
["bitfinex","SOLUSD",1752698193972,32.3,174.85,174.84,13.34337105]
["bitfinex","SOLUSD",1752698194765,32.3,174.85,174.84,4.19778557]
["bitfinex","SOLUSD",1752698195268,33.0,174.85,174.84,4.19778557]
["bitfinex","SOLUSD",1752698195473,33.0,174.85,174.81,9.14558548]
["bitfinex","SOLUSD",1752698195781,33.0,174.85,174.84,5.0]
["bitfinex","SOLUSD",1752698196779,33.0,174.85,174.84,9.19654604]
["bitfinex","SOLUSD",1752698196985,33.0,174.85,174.84,5.0]
["bitfinex","SOLUSD",1752698197292,42.14558548,174.85,174.84,5.0]
["bitfinex","SOLUSD",1752698197480,47.86477335,174.85,174.84,5.0]
["bitfinex","SOLUSD",1752698197992,64.64945732,174.85,174.84,5.0]
["bitfinex","SOLUSD",1752698198192,71.17945732,174.85,174.84,5.0]
["bitfinex","SOLUSD",1752698199096,38.87945732,174.85,174.84,5.0]
["bitfinex","SOLUSD",1752698199305,71.15945732,174.85,174.84,5.0]
["bitfinex","SOLUSD",1752698200179,62.01387184,174.85,174.84,5.0]
["bitfinex","SOLUSD",1752698200381,71.15945732,174.85,174.84,5.0]
["bitfinex","SOLUSD",1752698201294,38.87945732,174.85,174.84,5.0]
["bitfinex","SOLUSD",1752698201488,71.15945732,174.85,174.84,5.0]
["bitfinex","SOLUSD",1752698202404,38.87945732,174.85,174.84,5.0]
["bitfinex","SOLUSD",1752698202585,54.37477335,174.85,174.84,5.0]
["bitfinex","SOLUSD",1752698203202,109.87477335,174.85,174.84,5.0]
["bitfinex","SOLUSD",1752698204507,126.65945732,174.85,174.84,5.0]
["bitfinex","SOLUSD",1752698207508,71.15945732,174.85,174.84,5.0]
["bitfinex","SOLUSD",1752698208088,97.15945732,174.85,174.84,5.0]
["bitfinex","SOLUSD",1752698208381,16.78468397,174.84,174.76,0.03]
["bitfinex","SOLUSD",1752698208589,9.14558548,174.79,174.76,0.03]
["bitfinex","SOLUSD",1752698208791,32.26,174.78,174.76,0.03]
["bitfinex","SOLUSD",1752698208991,42.07558548,174.78,174.76,0.03]
["bitfinex","SOLUSD",1752698209187,0.67,174.77,174.76,0.03]
["bitfinex","SOLUSD",1752698209393,32.93,174.78,174.76,0.03]
["bitfinex","SOLUSD",1752698209593,47.79715294,174.78,174.76,0.03]
["bitfinex","SOLUSD",1752698210504,9.81558548,174.77,174.76,0.03]
["bitfinex","SOLUSD",1752698210900,26.60026945,174.77,174.76,0.03]
["bitfinex","SOLUSD",1752698211208,23.17648977,174.77,174.76,0.03]
["bitfinex","SOLUSD",1752698211678,29.49558977,174.77,174.76,0.03]
["bitfinex","SOLUSD",1752698212790,0.67,174.8,174.76,0.03]
["bitfinex","SOLUSD",1752698213099,32.24,174.79,174.77,9.14558548]
["bitfinex","SOLUSD",1752698213286,32.24,174.78,174.77,9.14558548]
["bitfinex","SOLUSD",1752698213491,32.24,174.78,174.77,9.81558548]
["bitfinex","SOLUSD",1752698213825,32.24,174.78,174.77,9.14558548]
["bitfinex","SOLUSD",1752698214386,32.24,174.78,174.76,0.03]
["bitfinex","SOLUSD",1752698214587,32.24,174.78,174.77,9.14558548]
["bitfinex","SOLUSD",1752698215216,32.24,174.78,174.76,0.03]
["bitfinex","SOLUSD",1752698215425,32.24,174.78,174.76,14.89769453]
["bitfinex","SOLUSD",1752698215587,32.24,174.78,174.77,9.14558548]
["bitfinex","SOLUSD",1752698216108,32.24,174.78,174.77,13.3407699]
["bitfinex","SOLUSD",1752698216423,32.91,174.78,174.77,4.19518442]
["bitfinex","SOLUSD",1752698216718,32.91,174.78,174.76,0.03]
["bitfinex","SOLUSD",1752698217484,38.63158179,174.78,174.76,0.03]
["bitfinex","SOLUSD",1752698217880,82.10026945,174.77,174.76,0.03]
["bitfinex","SOLUSD",1752698218300,55.5,174.77,174.76,0.03]
["bitfinex","SOLUSD",1752698218503,87.72,174.77,174.76,0.03]
["bitfinex","SOLUSD",1752698218910,87.72,174.77,174.76,4.2276022]
["bitfinex","SOLUSD",1752698220405,55.5,174.81,174.76,14.04318768]
["bitfinex","SOLUSD",1752698220614,32.22,174.8,174.78,9.14558548]
["bitfinex","SOLUSD",1752698220801,32.22,174.8,174.79,14.01318768]
["bitfinex","SOLUSD",1752698221010,55.5,174.85,174.79,14.01318768]
["bitfinex","SOLUSD",1752698221190,55.5,174.85,174.77,26.57218058]
["bitfinex","SOLUSD",1752698221191,55.5,174.85,174.84,9.14558548]
["bitfinex","SOLUSD",1752698221390,32.28,174.85,174.84,4.20080512]
["bitfinex","SOLUSD",1752698221723,32.28,174.85,174.84,13.3463906]
["bitfinex","SOLUSD",1752698222089,32.28,174.85,174.84,4.20080512]
["bitfinex","SOLUSD",1752698222487,32.28,174.85,174.84,13.3463906]
["bitfinex","SOLUSD",1752698222686,32.28,174.85,174.84,4.20080512]
["bitfinex","SOLUSD",1752698222922,32.28,174.85,174.84,19.73590558]
["bitfinex","SOLUSD",1752698223133,32.28,174.85,174.84,10.5903201]
["bitfinex","SOLUSD",1752698223626,32.28,174.85,174.84,10.59152602]
["bitfinex","SOLUSD",1752698224193,32.28,174.85,174.84,4.87201104]
["bitfinex","SOLUSD",1752698224428,32.26,174.85,174.84,14.01966939]
["bitfinex","SOLUSD",1752698225021,32.26,174.85,174.84,4.20408391]
["bitfinex","SOLUSD",1752698226825,32.93,174.85,174.84,4.20408391]
["bitfinex","SOLUSD",1752698227714,32.26,174.85,174.84,4.20408391]
["bitfinex","SOLUSD",1752698227957,87.76,174.85,174.84,4.20408391]
["bitfinex","SOLUSD",1752698228116,55.56,174.85,174.84,4.20408391]
["bitfinex","SOLUSD",1752698228552,87.74,174.85,174.84,4.20408391]
["bitfinex","SOLUSD",1752698229729,55.56,174.85,174.84,4.20408391]
["bitfinex","SOLUSD",1752698230049,87.74,174.85,174.84,4.20408391]
["bitfinex","SOLUSD",1752698231751,87.74,174.85,174.84,14.02966939]
["bitfinex","SOLUSD",1752698232257,87.74,174.85,174.84,4.88419997]
["bitfinex","SOLUSD",1752698232833,55.56,174.85,174.84,19.74930043]
["bitfinex","SOLUSD",1752698233045,87.74,174.85,174.84,19.74930043]
["bitfinex","SOLUSD",1752698233933,0.06,174.85,174.84,19.74930043]
["bitfinex","SOLUSD",1752698235047,0.06,174.85,174.84,19.74628136]
["bitfinex","SOLUSD",1752698238735,0.06,174.85,174.84,45.74628136]
["bitfinex","SOLUSD",1752698239439,0.06,174.85,174.84,19.74628136]
["bitfinex","SOLUSD",1752698239635,0.06,174.85,174.84,36.60069588]
["bitfinex","SOLUSD",1752698239838,0.06,174.85,174.84,45.74628136]
["bitfinex","SOLUSD",1752698240759,0.06,174.85,174.84,41.54510046]
["bitfinex","SOLUSD",1752698240938,0.06,174.85,174.84,42.77738671]
["bitfinex","SOLUSD",1752698241257,0.06,174.85,174.84,36.59659455]
["bitfinex","SOLUSD",1752698242758,0.06,174.85,174.84,42.77738671]
["bitfinex","SOLUSD",1752698242940,0.06,174.85,174.84,42.09738671]
["bitfinex","SOLUSD",1752698243446,0.06,174.85,174.84,30.19707957]
["bitfinex","SOLUSD",1752698243755,0.06,174.85,174.84,35.91659455]
["bitfinex","SOLUSD",1752698244959,32.18,174.85,174.84,30.19707957]
["bitfinex","SOLUSD",1752698245166,0.06,174.85,174.84,30.19707957]
["bitfinex","SOLUSD",1752698245362,32.18,174.85,174.84,30.19707957]
["bitfinex","SOLUSD",1752698245743,32.18,174.85,174.84,42.09738671]
["bitfinex","SOLUSD",1752698246058,32.18,174.85,174.84,35.91659455]
["bitfinex","SOLUSD",1752698247439,32.16,174.85,174.84,35.91659455]
["bitfinex","SOLUSD",1752698248961,32.16,174.85,174.84,30.19707957]
["bitfinex","SOLUSD",1752698249350,32.86,174.85,174.84,4.19707957]
["bitfinex","SOLUSD",1752698249549,32.86,174.85,174.83,5.71972687]
["bitfinex","SOLUSD",1752698249754,32.16,174.85,174.84,4.19588458]
["bitfinex","SOLUSD",1752698249955,0.06,174.85,174.84,4.19588458]
["bitfinex","SOLUSD",1752698250162,32.16,174.85,174.84,4.19588458]
["bitfinex","SOLUSD",1752698250865,32.16,174.85,174.84,10.59539956]
["bitfinex","SOLUSD",1752698251176,32.16,174.85,174.84,9.91539956]
["bitfinex","SOLUSD",1752698251543,0.06,174.85,174.84,9.91539956]
["bitfinex","SOLUSD",1752698251862,0.06,174.85,174.84,10.59539956]
["bitfinex","SOLUSD",1752698252242,0.06,174.85,174.84,9.91539956]
["bitfinex","SOLUSD",1752698252850,0.06,174.85,174.83,5.71975969]
["bitfinex","SOLUSD",1752698253258,0.06,174.85,174.83,11.90055185]
["bitfinex","SOLUSD",1752698253445,0.06,174.85,174.83,12.58055185]
["bitfinex","SOLUSD",1752698253963,0.06,174.85,174.83,6.39975969]
["bitfinex","SOLUSD",1752698255764,0.06,174.85,174.83,11.90055185]
["bitfinex","SOLUSD",1752698255956,0.06,174.85,174.84,0.68]
["bitfinex","SOLUSD",1752698256156,0.06,174.85,174.84,6.86079216]
["bitfinex","SOLUSD",1752698256364,0.06,174.85,174.84,0.68]
["bitfinex","SOLUSD",1752698256564,0.06,174.85,174.83,11.90055185]
["bitfinex","SOLUSD",1752698257453,0.06,174.85,174.83,12.58055185]
["bitfinex","SOLUSD",1752698258473,0.72,174.85,174.83,5.71975969]
["bitfinex","SOLUSD",1752698258972,0.06,174.85,174.83,5.71975969]
["bitfinex","SOLUSD",1752698259449,6.84079216,174.84,174.81,26.0]
["bitfinex","SOLUSD",1752698259793,32.72,174.83,174.8,5.72077905]
["bitfinex","SOLUSD",1752698259947,0.06,174.85,174.81,0.72]
["bitfinex","SOLUSD",1752698260149,32.06,174.84,174.82,0.72]
["bitfinex","SOLUSD",1752698260473,32.06,174.84,174.82,12.62073636]
["bitfinex","SOLUSD",1752698260692,32.06,174.84,174.82,6.90079216]
["bitfinex","SOLUSD",1752698261881,0.06,174.85,174.83,6.90079216]
["bitfinex","SOLUSD",1752698262090,32.12,174.85,174.84,6.18079216]
["bitfinex","SOLUSD",1752698262397,0.06,174.85,174.84,6.90079216]
["bitfinex","SOLUSD",1752698262968,0.06,174.85,174.83,6.18079216]
["bitfinex","SOLUSD",1752698263289,32.78,174.85,174.82,32.18079216]
["bitfinex","SOLUSD",1752698263590,32.12,174.85,174.82,26.72]
["bitfinex","SOLUSD",1752698264065,32.12,174.85,174.83,4.21782631]
["bitfinex","SOLUSD",1752698264261,32.12,174.85,174.84,4.21782631]
["bitfinex","SOLUSD",1752698265079,32.1,174.85,174.84,4.21782631]
["bitfinex","SOLUSD",1752698267474,32.1,174.85,174.84,4.24782631]
["bitfinex","SOLUSD",1752698267993,32.1,174.85,174.84,4.96782631]
["bitfinex","SOLUSD",1752698268204,0.06,174.85,174.84,42.86813345]
["bitfinex","SOLUSD",1752698268788,0.06,174.85,174.84,42.86811016]
["bitfinex","SOLUSD",1752698269176,0.06,174.85,174.84,30.24780302]
["bitfinex","SOLUSD",1752698269377,0.06,174.85,174.84,37.14859518]
["bitfinex","SOLUSD",1752698269797,0.06,174.85,174.84,30.96780302]
["bitfinex","SOLUSD",1752698270098,0.06,174.85,174.84,30.24780302]
["bitfinex","SOLUSD",1752698270907,0.06,174.85,174.84,35.967318]
["bitfinex","SOLUSD",1752698271082,0.06,174.85,174.84,42.86811016]
["bitfinex","SOLUSD",1752698271781,0.06,174.85,174.84,42.87008686]
["bitfinex","SOLUSD",1752698273095,0.06,174.85,174.84,30.24977972]
["bitfinex","SOLUSD",1752698273802,0.06,174.85,174.84,42.87008686]
["bitfinex","SOLUSD",1752698274499,0.06,174.85,174.84,42.87134873]
["bitfinex","SOLUSD",1752698274995,0.06,174.85,174.84,36.69055657]
["bitfinex","SOLUSD",1752698275194,0.06,174.85,174.84,42.87134873]
["bitfinex","SOLUSD",1752698275996,0.06,174.85,174.84,42.15134873]
["bitfinex","SOLUSD",1752698277496,0.06,174.85,174.84,42.15221233]
["bitfinex","SOLUSD",1752698277692,0.06,174.85,174.84,35.97142017]
["bitfinex","SOLUSD",1752698277998,0.06,174.85,174.84,35.9714136]
["bitfinex","SOLUSD",1752698278303,0.06,174.85,174.84,42.15220576]
["bitfinex","SOLUSD",1752698278484,0.06,174.85,174.84,35.9714136]
["bitfinex","SOLUSD",1752698278688,0.06,174.85,174.84,42.15220576]
["bitfinex","SOLUSD",1752698278894,0.06,174.85,174.84,35.9714136]
["bitfinex","SOLUSD",1752698279292,0.06,174.85,174.84,42.15220576]
["bitfinex","SOLUSD",1752698279713,0.06,174.85,174.84,35.9714136]
["bitfinex","SOLUSD",1752698279913,0.06,174.85,174.84,42.15220576]
["bitfinex","SOLUSD",1752698280286,0.06,174.85,174.84,35.9714136]
["bitfinex","SOLUSD",1752698280487,0.06,174.85,174.84,42.15220576]
["bitfinex","SOLUSD",1752698281005,0.06,174.85,174.84,35.9714136]
["bitfinex","SOLUSD",1752698281206,0.06,174.85,174.84,42.15220576]
["bitfinex","SOLUSD",1752698282378,0.06,174.85,174.84,35.9714136]
["bitfinex","SOLUSD",1752698282582,0.06,174.85,174.84,30.25189862]
["bitfinex","SOLUSD",1752698284014,32.04,174.85,174.84,30.25189862]
["bitfinex","SOLUSD",1752698284389,0.06,174.85,174.84,30.25189862]
["bitfinex","SOLUSD",1752698284589,0.06,174.85,174.84,35.9714136]
["bitfinex","SOLUSD",1752698285115,0.06,174.85,174.84,37.93030714]
["bitfinex","SOLUSD",1752698285290,0.06,174.85,174.84,42.1543189]
["bitfinex","SOLUSD",1752698287204,0.06,174.85,174.84,59.51095436]
["bitfinex","SOLUSD",1752698287504,32.02,174.92,174.84,105.76974182]
["bitfinex","SOLUSD",1752698287717,32.02,174.92,174.89,6.18079216]
["bitfinex","SOLUSD",1752698287917,32.02,174.92,174.9,4.22401176]
["bitfinex","SOLUSD",1752698288086,0.06,174.92,174.91,10.40480392]
["bitfinex","SOLUSD",1752698288581,0.06,174.92,174.91,16.12202992]
["bitfinex","SOLUSD",1752698288786,0.06,174.92,174.91,9.94123776]
["bitfinex","SOLUSD",1752698288980,0.06,174.92,174.91,16.12202992]
["bitfinex","SOLUSD",1752698290304,0.06,174.92,174.91,9.94123776]
["bitfinex","SOLUSD",1752698290510,0.06,174.92,174.91,10.40480392]
["bitfinex","SOLUSD",1752698290711,0.06,174.92,174.91,30.22401176]
["bitfinex","SOLUSD",1752698290889,0.06,174.92,174.91,36.40480392]
["bitfinex","SOLUSD",1752698291496,0.06,174.92,174.91,42.12202992]
["bitfinex","SOLUSD",1752698292887,0.06,174.92,174.91,35.94123776]
["bitfinex","SOLUSD",1752698293086,0.06,174.92,174.91,42.12202992]
["bitfinex","SOLUSD",1752698294111,0.06,174.92,174.91,42.1073177]
["bitfinex","SOLUSD",1752698294410,0.06,174.92,174.91,4.20929954]
["bitfinex","SOLUSD",1752698294822,0.06,174.92,174.91,30.20929954]
["bitfinex","SOLUSD",1752698295125,0.06,174.92,174.91,4.20929954]
["bitfinex","SOLUSD",1752698296197,0.06,174.92,174.91,16.1073177]
["bitfinex","SOLUSD",1752698296500,0.06,174.92,174.91,32.89200167]
["bitfinex","SOLUSD",1752698297006,0.06,174.92,174.91,32.89215061]
["bitfinex","SOLUSD",1752698298789,0.06,174.92,174.91,42.10746664]
["bitfinex","SOLUSD",1752698298991,0.06,174.92,174.91,16.10746664]
["bitfinex","SOLUSD",1752698299391,0.06,174.92,174.91,42.10746664]
["bitfinex","SOLUSD",1752698299604,0.06,174.92,174.91,16.10746664]
["bitfinex","SOLUSD",1752698299993,0.06,174.92,174.91,42.10746664]
["bitfinex","SOLUSD",1752698300199,0.06,174.92,174.91,16.10746664]
["bitfinex","SOLUSD",1752698302314,0.06,174.92,174.91,35.92667448]
["bitfinex","SOLUSD",1752698302513,0.06,174.92,174.91,42.10746664]
["bitfinex","SOLUSD",1752698302718,0.06,174.92,174.91,16.10746664]
["bitfinex","SOLUSD",1752698303290,0.06,174.92,174.91,35.92667448]
["bitfinex","SOLUSD",1752698303496,0.06,174.92,174.91,10.38646415]
["bitfinex","SOLUSD",1752698303716,0.06,174.92,174.91,16.10369015]
["bitfinex","SOLUSD",1752698304520,0.06,174.92,174.91,10.38646415]
["bitfinex","SOLUSD",1752698304819,0.06,174.92,174.91,16.10369015]
["bitfinex","SOLUSD",1752698305815,0.06,174.92,174.91,42.10369015]
["bitfinex","SOLUSD",1752698306218,0.06,174.92,174.91,32.88837412]
["bitfinex","SOLUSD",1752698307611,0.06,174.92,174.91,28.68270213]
["bitfinex","SOLUSD",1752698308929,0.06,174.92,174.91,5.717226]
["bitfinex","SOLUSD",1752698309103,0.06,174.92,174.91,11.89801816]
["bitfinex","SOLUSD",1752698310206,0.06,174.92,174.91,16.10554027]
["bitfinex","SOLUSD",1752698310927,0.06,174.92,174.91,32.89022424]
["bitfinex","SOLUSD",1752698313804,0.06,174.92,174.91,4.20752211]
["bitfinex","SOLUSD",1752698314028,0.06,174.92,174.85,0.03]
["bitfinex","SOLUSD",1752698314029,0.06,174.92,174.88,6.18079216]
["bitfinex","SOLUSD",1752698314209,0.06,174.92,174.89,4.21069171]
["bitfinex","SOLUSD",1752698314409,6.24079216,174.92,174.9,4.21031635]
["bitfinex","SOLUSD",1752698314637,6.24079216,174.92,174.87,6.18079216]
["bitfinex","SOLUSD",1752698314937,0.06,174.92,174.88,10.3931899]
["bitfinex","SOLUSD",1752698315134,0.06,174.92,174.89,4.21239774]
["bitfinex","SOLUSD",1752698315332,0.06,174.92,174.88,6.18079216]
["bitfinex","SOLUSD",1752698315333,0.06,174.92,174.9,4.21239774]
["bitfinex","SOLUSD",1752698315528,5.77689915,174.92,174.88,32.18079216]
["bitfinex","SOLUSD",1752698315830,11.95769131,174.92,174.89,4.21134873]
["bitfinex","SOLUSD",1752698316038,11.95769131,174.92,174.88,26.0]
["bitfinex","SOLUSD",1752698316238,11.95769131,174.92,174.89,4.2116438]
["bitfinex","SOLUSD",1752698316435,11.95769131,174.92,174.88,26.0]
["bitfinex","SOLUSD",1752698316634,31.82,174.91,174.89,4.21108771]
["bitfinex","SOLUSD",1752698316936,11.95769131,174.92,174.88,26.0]
["bitfinex","SOLUSD",1752698317125,31.82,174.91,174.89,4.21040935]
["bitfinex","SOLUSD",1752698317427,31.82,174.91,174.9,4.21040935]
["bitfinex","SOLUSD",1752698318432,55.5,174.9,174.85,0.03]
["bitfinex","SOLUSD",1752698318626,43.71801816,174.91,174.85,0.03]
["bitfinex","SOLUSD",1752698318627,6.18079216,174.88,174.85,0.03]
["bitfinex","SOLUSD",1752698318834,31.82,174.87,174.86,4.21561999]
["bitfinex","SOLUSD",1752698319131,31.82,174.87,174.86,4.2154856]
["bitfinex","SOLUSD",1752698319336,31.82,174.87,174.85,0.03]
["bitfinex","SOLUSD",1752698319539,31.82,174.87,174.86,4.2144675]
["bitfinex","SOLUSD",1752698319726,37.53853376,174.87,174.86,4.2144675]
["bitfinex","SOLUSD",1752698320120,31.82,174.87,174.86,4.2144675]
["bitfinex","SOLUSD",1752698320546,0.67,174.87,174.86,4.2144675]
["bitfinex","SOLUSD",1752698320913,0.67,174.87,174.86,10.39525966]
["bitfinex","SOLUSD",1752698321116,55.5,174.89,174.88,26.0]
["bitfinex","SOLUSD",1752698321330,56.17,174.89,174.88,30.2144675]
["bitfinex","SOLUSD",1752698321639,61.88787981,174.89,174.85,6.21079216]
["bitfinex","SOLUSD",1752698321944,61.88787981,174.89,174.86,4.21187442]
["bitfinex","SOLUSD",1752698321945,32.47,174.88,174.86,4.21187442]
["bitfinex","SOLUSD",1752698322122,32.47,174.88,174.87,4.21187442]
["bitfinex","SOLUSD",1752698323743,38.18820677,174.88,174.87,4.21187442]
["bitfinex","SOLUSD",1752698323911,32.47,174.88,174.87,4.21187442]
["bitfinex","SOLUSD",1752698324245,32.47,174.88,174.87,4.2111384]
["bitfinex","SOLUSD",1752698325238,44.36899893,174.88,174.87,4.2111384]
["bitfinex","SOLUSD",1752698325540,32.47,174.88,174.87,4.2111384]
["bitfinex","SOLUSD",1752698325946,32.47,174.88,174.87,4.20837988]
["bitfinex","SOLUSD",1752698329340,56.17,174.89,174.87,4.20837988]
["bitfinex","SOLUSD",1752698329542,31.78,174.88,174.86,11.89961204]
["bitfinex","SOLUSD",1752698329747,31.78,174.88,174.87,10.38710451]
["bitfinex","SOLUSD",1752698329922,0.67,174.88,174.87,10.38710451]
["bitfinex","SOLUSD",1752698330122,0.06,174.92,174.87,16.79556514]
["bitfinex","SOLUSD",1752698330322,32.45,174.91,174.88,10.38710451]
["bitfinex","SOLUSD",1752698330538,0.67,174.9,174.89,30.20631235]
["bitfinex","SOLUSD",1752698331663,31.78,174.91,174.89,30.20631235]
["bitfinex","SOLUSD",1752698331954,32.45,174.91,174.9,4.20631235]
["bitfinex","SOLUSD",1752698332158,31.78,174.91,174.9,4.20631235]
["bitfinex","SOLUSD",1752698332455,32.45,174.91,174.9,4.20631235]
["bitfinex","SOLUSD",1752698332961,0.06,174.92,174.9,16.79457434]
["bitfinex","SOLUSD",1752698333172,0.06,174.92,174.91,37.07710451]
["bitfinex","SOLUSD",1752698334257,0.06,174.92,174.91,42.79433051]
["bitfinex","SOLUSD",1752698334458,0.06,174.92,174.91,42.10433051]
["bitfinex","SOLUSD",1752698334774,0.06,174.92,174.91,36.38759312]
["bitfinex","SOLUSD",1752698334934,0.06,174.92,174.91,30.20680096]
["bitfinex","SOLUSD",1752698336338,0.06,174.92,174.91,37.07759312]
["bitfinex","SOLUSD",1752698336748,0.06,174.92,174.91,16.79481912]
["bitfinex","SOLUSD",1752698336954,0.06,174.92,174.91,12.58801816]
["bitfinex","SOLUSD",1752698337366,0.06,174.92,174.91,16.79504722]
["bitfinex","SOLUSD",1752698337676,0.06,174.92,174.91,37.07782122]
["bitfinex","SOLUSD",1752698338540,0.06,174.92,174.91,30.89702906]
["bitfinex","SOLUSD",1752698339053,0.06,174.92,174.91,37.07782122]
["bitfinex","SOLUSD",1752698339963,0.06,174.92,174.91,30.89702906]
["bitfinex","SOLUSD",1752698340157,0.06,174.92,174.91,42.79504722]
["bitfinex","SOLUSD",1752698340468,0.06,174.92,174.91,33.57973119]
["bitfinex","SOLUSD",1752698340968,0.06,174.92,174.91,30.20702906]
["bitfinex","SOLUSD",1752698341178,0.06,174.92,174.91,30.89702906]
["bitfinex","SOLUSD",1752698341348,0.06,174.92,174.91,4.89702906]
["bitfinex","SOLUSD",1752698341672,0.06,174.92,174.91,30.89702906]
["bitfinex","SOLUSD",1752698342047,0.06,174.92,174.91,30.20702906]
["bitfinex","SOLUSD",1752698342266,12.62769131,174.92,174.91,4.20702906]
["bitfinex","SOLUSD",1752698342475,12.62769131,174.92,174.86,6.87079216]
["bitfinex","SOLUSD",1752698342676,6.18079216,174.91,174.87,4.21222657]
["bitfinex","SOLUSD",1752698342855,6.18079216,174.91,174.88,4.21222657]
["bitfinex","SOLUSD",1752698343061,0.67,174.9,174.89,26.0]
["bitfinex","SOLUSD",1752698343367,5.77689915,174.92,174.89,4.21228142]
["bitfinex","SOLUSD",1752698343548,43.65769131,174.92,174.9,4.21228142]
["bitfinex","SOLUSD",1752698343750,44.32769131,174.92,174.91,4.21228142]
["bitfinex","SOLUSD",1752698344366,44.32769131,174.92,174.88,26.0]
["bitfinex","SOLUSD",1752698344653,6.85079216,174.91,174.89,4.21275125]
["bitfinex","SOLUSD",1752698344990,38.55079216,174.91,174.9,4.21275125]
["bitfinex","SOLUSD",1752698345150,5.77689915,174.92,174.9,4.21275125]
["bitfinex","SOLUSD",1752698345355,43.65769131,174.92,174.91,4.21275125]
["bitfinex","SOLUSD",1752698345785,44.32769131,174.92,174.91,4.21275125]
["bitfinex","SOLUSD",1752698346158,37.47689915,174.92,174.91,4.21275125]
["bitfinex","SOLUSD",1752698346356,43.65769131,174.92,174.91,4.21275125]
["bitfinex","SOLUSD",1752698346658,31.76,174.92,174.91,4.21275125]
["bitfinex","SOLUSD",1752698348778,0.06,174.92,174.91,4.21275125]
["bitfinex","SOLUSD",1752698348963,31.68,174.93,174.92,26.0]
["bitfinex","SOLUSD",1752698349174,31.68,174.93,174.92,30.21275125]
["bitfinex","SOLUSD",1752698349483,31.68,174.93,174.92,30.90275125]
["bitfinex","SOLUSD",1752698349859,5.71601017,174.95,174.92,30.90275125]
["bitfinex","SOLUSD",1752698350054,31.68,174.95,174.94,26.0]
["bitfinex","SOLUSD",1752698350277,31.68,174.95,174.94,30.21275125]
["bitfinex","SOLUSD",1752698350478,37.45531293,174.97,174.94,4.21275125]
["bitfinex","SOLUSD",1752698350670,38.12531293,174.97,174.95,4.21275125]
["bitfinex","SOLUSD",1752698350986,38.12531293,174.97,174.96,4.20902408]
["bitfinex","SOLUSD",1752698351288,38.12531293,174.97,174.96,4.20902214]
["bitfinex","SOLUSD",1752698351880,38.10531293,174.97,174.96,4.20953132]
["bitfinex","SOLUSD",1752698352181,44.28610509,174.97,174.92,26.0]
["bitfinex","SOLUSD",1752698352380,6.18079216,174.95,174.93,30.21282812]
["bitfinex","SOLUSD",1752698352553,31.66,174.94,174.93,26.0]
["bitfinex","SOLUSD",1752698352755,31.66,174.94,174.93,30.21285202]
["bitfinex","SOLUSD",1752698352980,55.5,174.96,174.93,30.90285202]
["bitfinex","SOLUSD",1752698353156,87.83,174.96,174.94,30.21285202]
["bitfinex","SOLUSD",1752698353353,87.83,174.96,174.95,4.21285202]
["bitfinex","SOLUSD",1752698354181,93.54567179,174.96,174.95,4.21285202]
["bitfinex","SOLUSD",1752698354754,93.54567179,174.96,174.95,4.21241004]
["bitfinex","SOLUSD",1752698354958,99.72646395,174.96,174.95,4.21241004]
["bitfinex","SOLUSD",1752698355158,93.54567179,174.96,174.95,4.21241004]
["bitfinex","SOLUSD",1752698355566,99.72646395,174.96,174.95,4.21241004]
["bitfinex","SOLUSD",1752698355769,92.87567179,174.96,174.95,4.21241004]
["bitfinex","SOLUSD",1752698355968,87.16,174.96,174.95,4.21241004]
["bitfinex","SOLUSD",1752698357602,87.16,174.96,174.95,4.21197085]
["bitfinex","SOLUSD",1752698358093,31.66,174.96,174.95,4.21197085]
["bitfinex","SOLUSD",1752698358789,37.37559213,174.96,174.95,4.21197085]
["bitfinex","SOLUSD",1752698359888,37.35559213,174.96,174.95,4.21197085]
["bitfinex","SOLUSD",1752698360090,31.64,174.96,174.95,30.21197085]
["bitfinex","SOLUSD",1752698360300,0.06,174.97,174.96,26.0]
["bitfinex","SOLUSD",1752698360506,31.68,174.97,174.96,26.0]
["bitfinex","SOLUSD",1752698360695,0.06,174.97,174.96,30.20922087]
["bitfinex","SOLUSD",1752698360994,31.68,174.97,174.96,30.20922087]
["bitfinex","SOLUSD",1752698361382,32.34,174.97,174.96,30.20922087]
["bitfinex","SOLUSD",1752698361572,32.34,174.97,174.96,4.20922087]
["bitfinex","SOLUSD",1752698361775,32.34,174.97,174.96,30.20922087]
["bitfinex","SOLUSD",1752698362572,32.34,174.97,174.96,4.20922087]
["bitfinex","SOLUSD",1752698362768,31.68,174.97,174.96,4.20922087]
["bitfinex","SOLUSD",1752698362990,0.06,174.97,174.96,37.11001303]
["bitfinex","SOLUSD",1752698364381,0.06,174.97,174.96,11.11001303]
["bitfinex","SOLUSD",1752698364989,0.06,174.97,174.96,30.92922087]
["bitfinex","SOLUSD",1752698365271,0.06,174.97,174.96,53.42949697]
["bitfinex","SOLUSD",1752698365578,0.06,174.97,174.96,59.61028913]
["bitfinex","SOLUSD",1752698365986,0.06,174.97,174.96,53.894697]
["bitfinex","SOLUSD",1752698367780,0.06,174.99,174.96,59.61028913]
["bitfinex","SOLUSD",1752698368103,24.06811369,175.1,175.03,0.2357]
["bitfinex","SOLUSD",1752698368395,6.18079216,175.08,175.06,26.0]
["bitfinex","SOLUSD",1752698368578,6.18079216,175.07,175.02,6.18079216]
["bitfinex","SOLUSD",1752698368778,0.66,175.07,175.04,6.18079216]
["bitfinex","SOLUSD",1752698369102,32.24,175.06,175.05,4.19761033]
["bitfinex","SOLUSD",1752698369275,38.42079216,175.06,175.05,4.19761033]
["bitfinex","SOLUSD",1752698369598,38.42079216,175.06,174.97,0.57152654]
["bitfinex","SOLUSD",1752698369599,32.24,175.06,174.92,6.1652]
["bitfinex","SOLUSD",1752698369807,6.7305,175.05,174.98,6.18079216]
["bitfinex","SOLUSD",1752698370011,6.18079216,175.02,174.99,4.20222411]
["bitfinex","SOLUSD",1752698370184,38.42079216,175.01,175.0,4.20222411]
["bitfinex","SOLUSD",1752698370379,38.42079216,175.01,175.0,4.20293216]
["bitfinex","SOLUSD",1752698370576,6.84079216,175.01,175.0,4.20319868]
["bitfinex","SOLUSD",1752698370882,37.9539592,175.01,175.0,4.20319868]
["bitfinex","SOLUSD",1752698371196,32.24,175.01,175.0,4.20319868]
["bitfinex","SOLUSD",1752698371495,0.66,175.03,175.0,30.20319868]
["bitfinex","SOLUSD",1752698371692,31.56,175.02,175.01,36.38399084]
["bitfinex","SOLUSD",1752698371902,31.56,175.04,175.02,16.78468397]
["bitfinex","SOLUSD",1752698372101,0.66,175.09,175.07,26.0]
["bitfinex","SOLUSD",1752698372395,32.22,175.09,175.08,4.20319868]
["bitfinex","SOLUSD",1752698372778,44.11217732,175.09,175.08,4.20319868]
["bitfinex","SOLUSD",1752698372975,12.55217732,175.09,175.08,2.76319868]
["bitfinex","SOLUSD",1752698373281,38.40079216,175.09,175.08,2.76319868]
["bitfinex","SOLUSD",1752698373998,17.152168,175.1,175.08,2.76319868]
["bitfinex","SOLUSD",1752698374299,31.56,175.09,175.08,26.0]
["bitfinex","SOLUSD",1752698374599,31.56,175.09,175.02,14.28401133]
["bitfinex","SOLUSD",1752698374600,38.38079216,175.09,175.03,0.72]
["bitfinex","SOLUSD",1752698374787,31.54,175.08,175.06,26.0]
["bitfinex","SOLUSD",1752698375098,31.54,175.08,175.03,26.0]
["bitfinex","SOLUSD",1752698375099,6.84079216,175.07,175.03,26.0]
["bitfinex","SOLUSD",1752698375297,17.152168,175.1,175.04,0.72]
["bitfinex","SOLUSD",1752698375298,17.812168,175.1,175.04,0.72]
["bitfinex","SOLUSD",1752698375599,6.18079216,175.08,175.05,42.78468397]
["bitfinex","SOLUSD",1752698375803,22.863396,175.1,175.06,17.50468397]
["bitfinex","SOLUSD",1752698375999,22.863396,175.1,175.01,6.18079216]
["bitfinex","SOLUSD",1752698376000,6.18079216,175.07,175.01,0.72]
["bitfinex","SOLUSD",1752698376204,32.2,175.06,174.98,0.72]
["bitfinex","SOLUSD",1752698376408,31.54,175.05,174.99,16.78468397]
["bitfinex","SOLUSD",1752698376579,31.54,175.05,175.02,26.0]
["bitfinex","SOLUSD",1752698376781,0.66,175.04,174.99,16.78468397]
["bitfinex","SOLUSD",1752698377101,6.37323995,175.04,174.99,0.72]
["bitfinex","SOLUSD",1752698377305,6.18079216,175.0,174.99,42.78468397]
["bitfinex","SOLUSD",1752698377690,6.18079216,175.0,174.99,43.50468397]
["bitfinex","SOLUSD",1752698378091,6.18079216,175.0,174.96,0.72]
["bitfinex","SOLUSD",1752698378291,6.18079216,174.97,174.95,16.78468397]
["bitfinex","SOLUSD",1752698378481,6.18079216,174.96,174.92,0.72]
["bitfinex","SOLUSD",1752698378691,6.18079216,174.93,174.92,0.72]
["bitfinex","SOLUSD",1752698379007,5.71550082,174.97,174.96,26.0]
["bitfinex","SOLUSD",1752698379195,43.41629298,174.97,174.96,26.0]
["bitfinex","SOLUSD",1752698379389,43.41629298,174.97,174.93,16.78468397]
["bitfinex","SOLUSD",1752698379585,6.18079216,174.94,174.89,0.72]
["bitfinex","SOLUSD",1752698379804,6.18079216,174.91,174.89,0.72]
["bitfinex","SOLUSD",1752698380308,37.70079216,174.9,174.85,0.60191878]
["bitfinex","SOLUSD",1752698380507,6.18079216,174.86,174.85,0.03]
["bitfinex","SOLUSD",1752698380709,37.70079216,174.86,174.85,0.03]
["bitfinex","SOLUSD",1752698381009,43.41965296,174.86,174.85,0.03]
["bitfinex","SOLUSD",1752698381220,37.2388608,174.86,174.85,0.03]
["bitfinex","SOLUSD",1752698381425,11.89965296,174.86,174.85,0.03]
["bitfinex","SOLUSD",1752698381715,43.41965296,174.86,174.85,0.03]
["bitfinex","SOLUSD",1752698382217,44.07965296,174.86,174.85,0.03]
["bitfinex","SOLUSD",1752698382381,58.37680496,174.86,174.78,0.03]
["bitfinex","SOLUSD",1752698382586,6.18079216,174.8,174.78,0.03]
["bitfinex","SOLUSD",1752698382785,31.52,174.79,174.78,26.03]
["bitfinex","SOLUSD",1752698383190,31.52,174.79,174.78,16.81468397]
["bitfinex","SOLUSD",1752698385896,5.7201285,174.83,174.79,16.78468397]
["bitfinex","SOLUSD",1752698386211,31.52,174.82,174.81,26.0]
["bitfinex","SOLUSD",1752698386391,5.7201285,174.83,174.81,30.20076472]
["bitfinex","SOLUSD",1752698386591,6.18079216,174.84,174.82,4.20076472]
["bitfinex","SOLUSD",1752698386787,0.66,174.89,174.84,42.78468397]
["bitfinex","SOLUSD",1752698386992,0.66,174.95,174.88,22.96547613]
["bitfinex","SOLUSD",1752698387200,0.66,174.98,174.97,26.0]
["bitfinex","SOLUSD",1752698387404,31.52,174.98,174.97,26.0]
["bitfinex","SOLUSD",1752698387596,8.33850791,174.99,174.97,32.18079216]
["bitfinex","SOLUSD",1752698387907,5.7123272,175.06,175.02,26.0]
["bitfinex","SOLUSD",1752698388214,32.16,175.05,175.02,26.0]
["bitfinex","SOLUSD",1752698388389,4.62519182,175.06,175.05,16.78468397]
["bitfinex","SOLUSD",1752698388593,31.5,175.1,175.08,26.0]
["bitfinex","SOLUSD",1752698388888,6.84079216,175.09,175.02,0.72]
["bitfinex","SOLUSD",1752698389093,0.66,175.09,175.05,26.0]
["bitfinex","SOLUSD",1752698389290,10.05157445,175.07,175.05,26.0]
["bitfinex","SOLUSD",1752698389612,42.21157445,175.06,175.02,26.0]
["bitfinex","SOLUSD",1752698389908,15.76494501,175.03,174.98,36.05157445]
["bitfinex","SOLUSD",1752698390220,10.05157445,175.0,174.98,26.0]
["bitfinex","SOLUSD",1752698390389,10.05157445,174.99,174.98,26.0]
["bitfinex","SOLUSD",1752698390721,10.05157445,174.99,174.98,30.1891592]
["bitfinex","SOLUSD",1752698391014,10.76157445,174.99,174.98,4.1891592]
["bitfinex","SOLUSD",1752698391218,10.76157445,174.99,174.98,4.18890346]
["bitfinex","SOLUSD",1752698391396,41.55157445,174.99,174.98,4.18890346]
["bitfinex","SOLUSD",1752698391597,10.05157445,174.99,174.98,4.18890346]
["bitfinex","SOLUSD",1752698391798,47.26618671,174.99,174.98,4.18890346]
["bitfinex","SOLUSD",1752698392004,47.97618671,174.99,174.98,4.18890346]
["bitfinex","SOLUSD",1752698392716,16.47618671,174.99,174.98,4.18890346]
["bitfinex","SOLUSD",1752698392917,47.95618671,174.99,174.98,4.18890346]
["bitfinex","SOLUSD",1752698393909,62.24271736,174.99,174.93,26.0]
["bitfinex","SOLUSD",1752698394115,52.19114291,174.99,174.94,4.19033132]
["bitfinex","SOLUSD",1752698394313,16.78468397,174.94,174.85,0.57191878]
["bitfinex","SOLUSD",1752698394496,0.71,174.98,174.86,4.18884857]
["bitfinex","SOLUSD",1752698394497,31.48,174.93,174.86,4.18884857]
["bitfinex","SOLUSD",1752698394702,31.48,174.92,174.87,4.86884857]
["bitfinex","SOLUSD",1752698394943,10.05157445,174.91,174.89,26.0]
["bitfinex","SOLUSD",1752698395226,10.05157445,174.91,174.9,4.18884857]
["bitfinex","SOLUSD",1752698395530,41.53157445,174.91,174.9,4.18884857]
["bitfinex","SOLUSD",1752698396630,47.95880045,174.91,174.9,4.18884857]
["bitfinex","SOLUSD",1752698396997,47.95880045,174.91,174.9,4.19283465]
["bitfinex","SOLUSD",1752698397403,16.47880045,174.91,174.9,4.19283465]
["bitfinex","SOLUSD",1752698397700,47.95880045,174.91,174.9,4.19283465]
["bitfinex","SOLUSD",1752698398299,16.47880045,174.91,174.9,4.19283465]
["bitfinex","SOLUSD",1752698398500,47.95880045,174.91,174.9,4.19283465]
["bitfinex","SOLUSD",1752698399303,16.78468397,174.9,174.8,0.68]
["bitfinex","SOLUSD",1752698399505,10.05157445,174.83,174.8,0.68]
["bitfinex","SOLUSD",1752698399839,31.46,174.82,174.8,0.68]
["bitfinex","SOLUSD",1752698400213,31.46,174.82,174.81,26.0]
["bitfinex","SOLUSD",1752698400534,42.22157445,174.82,174.78,0.03]
["bitfinex","SOLUSD",1752698400731,10.05157445,174.79,174.78,0.03]
["bitfinex","SOLUSD",1752698401023,31.46,174.79,174.78,0.03]
["bitfinex","SOLUSD",1752698401241,41.51157445,174.79,174.78,0.03]
["bitfinex","SOLUSD",1752698401404,53.7802489,174.79,174.77,0.03]
["bitfinex","SOLUSD",1752698401608,16.78468397,174.77,174.75,0.03]
["bitfinex","SOLUSD",1752698401916,41.51157445,174.76,174.75,0.03]
["bitfinex","SOLUSD",1752698402605,47.23370766,174.76,174.75,0.03]
["bitfinex","SOLUSD",1752698402804,41.51157445,174.76,174.75,0.03]
["bitfinex","SOLUSD",1752698403102,31.46,174.76,174.75,0.03]
["bitfinex","SOLUSD",1752698403310,31.48,174.76,174.75,0.03]
["bitfinex","SOLUSD",1752698403505,31.46,174.76,174.75,0.71]
["bitfinex","SOLUSD",1752698403711,15.77209446,174.81,174.78,26.0]
["bitfinex","SOLUSD",1752698403905,173.34485079,174.85,174.79,0.68]
["bitfinex","SOLUSD",1752698404102,41.51157445,174.84,174.82,26.0]
["bitfinex","SOLUSD",1752698404509,41.51157445,174.84,174.79,0.68]
["bitfinex","SOLUSD",1752698404510,10.05157445,174.83,174.79,0.68]
["bitfinex","SOLUSD",1752698404737,10.05157445,174.81,174.76,36.05157445]
["bitfinex","SOLUSD",1752698405036,31.46,174.8,174.79,26.0]
["bitfinex","SOLUSD",1752698405539,31.46,174.8,174.78,36.05157445]
["bitfinex","SOLUSD",1752698406212,31.46,174.79,174.78,36.05157445]
["bitfinex","SOLUSD",1752698406412,31.46,174.79,174.77,10.73157445]
["bitfinex","SOLUSD",1752698406841,16.48142699,174.83,174.8,26.0]
["bitfinex","SOLUSD",1752698407040,31.46,174.82,174.8,26.0]
["bitfinex","SOLUSD",1752698407554,32.17,174.82,174.8,26.0]
["bitfinex","SOLUSD",1752698407844,31.46,174.81,174.8,26.0]
["bitfinex","SOLUSD",1752698408639,65.55157445,174.84,174.81,26.0]
["bitfinex","SOLUSD",1752698408808,31.46,174.83,174.81,26.0]
["bitfinex","SOLUSD",1752698409233,31.46,174.83,174.8,26.0]
["bitfinex","SOLUSD",1752698409438,47.94151328,174.83,174.77,5.72179434]
["bitfinex","SOLUSD",1752698409640,47.94151328,174.83,174.8,26.0]
["bitfinex","SOLUSD",1752698409641,10.05157445,174.81,174.8,26.0]
["bitfinex","SOLUSD",1752698409814,41.51157445,174.81,174.8,26.0]
["bitfinex","SOLUSD",1752698410012,31.46,174.81,174.8,26.0]
["bitfinex","SOLUSD",1752698410312,41.51157445,174.81,174.8,26.0]
["bitfinex","SOLUSD",1752698410534,31.46,174.81,174.8,26.0]
["bitfinex","SOLUSD",1752698410718,0.71,174.88,174.81,26.0]
["bitfinex","SOLUSD",1752698410917,41.51157445,174.87,174.85,26.0]
["bitfinex","SOLUSD",1752698411120,42.22157445,174.87,174.85,26.0]
["bitfinex","SOLUSD",1752698411318,42.22157445,174.87,174.86,4.15985764]
["bitfinex","SOLUSD",1752698412126,47.94010821,174.87,174.86,4.15985764]
["bitfinex","SOLUSD",1752698413346,47.94010821,174.87,174.86,4.16522196]
["bitfinex","SOLUSD",1752698413945,47.94010821,174.87,174.86,4.16480563]
["bitfinex","SOLUSD",1752698415342,62.23644262,174.87,174.77,0.68]
["bitfinex","SOLUSD",1752698415519,10.05157445,174.82,174.78,4.16823401]
["bitfinex","SOLUSD",1752698415724,32.15,174.81,174.79,4.16823401]
["bitfinex","SOLUSD",1752698415942,41.49157445,174.8,174.75,0.71]
["bitfinex","SOLUSD",1752698416129,32.15,174.79,174.76,4.16939746]
["bitfinex","SOLUSD",1752698416335,32.15,174.79,174.77,4.16939746]
["bitfinex","SOLUSD",1752698416336,32.15,174.78,174.77,4.16939746]
["bitfinex","SOLUSD",1752698416529,38.4913,174.78,174.77,3.44939746]
["bitfinex","SOLUSD",1752698416922,44.21277843,174.78,174.77,3.44939746]
["bitfinex","SOLUSD",1752698417224,22.82435288,174.78,174.77,3.44939746]
["bitfinex","SOLUSD",1752698417427,54.26435288,174.78,174.77,3.44939746]
["bitfinex","SOLUSD",1752698420747,71.04903685,174.78,174.77,3.44939746]
["bitfinex","SOLUSD",1752698421119,47.92305288,174.78,174.77,3.44939746]
["bitfinex","SOLUSD",1752698421348,37.16147843,174.78,174.77,3.44939746]
["bitfinex","SOLUSD",1752698421645,15.77305288,174.78,174.77,3.44939746]
["bitfinex","SOLUSD",1752698421847,47.21305288,174.78,174.77,3.44939746]
["bitfinex","SOLUSD",1752698422026,47.21305288,174.78,174.75,0.03]
["bitfinex","SOLUSD",1752698422336,15.77370766,174.76,174.75,0.03]
["bitfinex","SOLUSD",1752698422653,47.21370766,174.76,174.75,0.03]
["bitfinex","SOLUSD",1752698422852,47.89370766,174.76,174.75,0.03]
["bitfinex","SOLUSD",1752698423948,64.67839163,174.76,174.75,0.03]
["bitfinex","SOLUSD",1752698428431,64.67839163,174.76,174.75,4.20618676]
["bitfinex","SOLUSD",1752698430747,64.67839163,174.76,174.75,4.20622881]
["bitfinex","SOLUSD",1752698431452,67.66189762,174.76,174.75,4.20622881]
["bitfinex","SOLUSD",1752698431654,64.65839163,174.76,174.75,4.20622881]
["bitfinex","SOLUSD",1752698432753,64.65839163,174.76,174.71,0.03]
["bitfinex","SOLUSD",1752698432754,16.78468397,174.75,174.71,0.03]
["bitfinex","SOLUSD",1752698432937,26.83625842,174.72,174.71,0.03]
["bitfinex","SOLUSD",1752698433138,58.23625842,174.72,174.71,0.03]
["bitfinex","SOLUSD",1752698433345,58.91625842,174.72,174.71,0.03]
["bitfinex","SOLUSD",1752698433539,10.05157445,174.69,174.68,0.03]
["bitfinex","SOLUSD",1752698433742,58.23625842,174.69,174.68,0.03]
["bitfinex","SOLUSD",1752698433946,68.96783287,174.69,174.68,0.03]
["bitfinex","SOLUSD",1752698434635,12.66542554,174.7,174.68,0.03]
["bitfinex","SOLUSD",1752698434836,41.45157445,174.69,174.68,0.03]
["bitfinex","SOLUSD",1752698435152,31.4,174.69,174.68,0.03]
["bitfinex","SOLUSD",1752698435352,41.45157445,174.69,174.68,0.03]
["bitfinex","SOLUSD",1752698436336,31.4,174.69,174.68,0.03]
["bitfinex","SOLUSD",1752698436537,41.45157445,174.69,174.68,0.03]
["bitfinex","SOLUSD",1752698436748,10.05157445,174.69,174.68,0.03]
["bitfinex","SOLUSD",1752698436950,47.17600057,174.69,174.68,0.03]
["bitfinex","SOLUSD",1752698437946,41.45157445,174.69,174.68,0.03]
["bitfinex","SOLUSD",1752698438369,47.17600057,174.69,174.68,0.03]
["bitfinex","SOLUSD",1752698439344,15.77600057,174.69,174.68,0.03]
["bitfinex","SOLUSD",1752698439546,47.17600057,174.69,174.68,0.03]
["bitfinex","SOLUSD",1752698439750,37.12442612,174.69,174.68,0.03]
["bitfinex","SOLUSD",1752698439952,47.17600057,174.69,174.68,0.03]
["bitfinex","SOLUSD",1752698440554,64.64068454,174.69,174.68,0.03]
["bitfinex","SOLUSD",1752698440740,64.64068454,174.69,174.67,0.2]
["bitfinex","SOLUSD",1752698440741,16.78468397,174.68,174.67,0.2]
["bitfinex","SOLUSD",1752698441060,16.78468397,174.66,174.65,1e-08]
["bitfinex","SOLUSD",1752698441259,58.21625842,174.66,174.6,0.2]
["bitfinex","SOLUSD",1752698441467,10.05157445,174.62,174.6,0.2]
["bitfinex","SOLUSD",1752698441653,41.43157445,174.62,174.6,0.2]
["bitfinex","SOLUSD",1752698442055,42.11157445,174.62,174.6,0.2]
["bitfinex","SOLUSD",1752698442257,41.45157445,174.62,174.6,0.2]
["bitfinex","SOLUSD",1752698442565,64.64297929,174.62,174.6,0.2]
["bitfinex","SOLUSD",1752698444766,64.64297929,174.62,174.61,4.2327459]
["bitfinex","SOLUSD",1752698445643,47.17829532,174.62,174.61,4.2327459]
["bitfinex","SOLUSD",1752698446364,47.15829532,174.62,174.61,4.2327459]
["bitfinex","SOLUSD",1752698446570,37.10672087,174.62,174.61,4.2327459]
["bitfinex","SOLUSD",1752698446750,63.94297929,174.62,174.61,4.2327459]
["bitfinex","SOLUSD",1752698446952,16.78468397,174.61,174.6,0.2]
["bitfinex","SOLUSD",1752698447269,29.12175842,174.61,174.57,0.2]
["bitfinex","SOLUSD",1752698447567,10.05157445,174.58,174.57,0.2]
["bitfinex","SOLUSD",1752698447769,41.43157445,174.58,174.57,0.2]
["bitfinex","SOLUSD",1752698448347,42.11157445,174.58,174.57,0.2]
["bitfinex","SOLUSD",1752698448663,41.43157445,174.58,174.57,0.88]
["bitfinex","SOLUSD",1752698448867,47.15960744,174.58,174.57,0.88]
["bitfinex","SOLUSD",1752698449246,47.15960744,174.58,174.57,0.2]
["bitfinex","SOLUSD",1752698449640,41.43157445,174.58,174.57,0.88]
["bitfinex","SOLUSD",1752698449855,31.38,174.58,174.57,0.88]
["bitfinex","SOLUSD",1752698450173,41.43157445,174.58,174.57,0.88]
["bitfinex","SOLUSD",1752698450751,47.15960744,174.58,174.57,0.88]
["bitfinex","SOLUSD",1752698451467,47.15960744,174.58,174.57,0.2]
["bitfinex","SOLUSD",1752698451662,31.38,174.58,174.57,0.91]
["bitfinex","SOLUSD",1752698451862,41.43157445,174.58,174.57,0.91]
["bitfinex","SOLUSD",1752698452061,5.72779003,174.59,174.57,0.91]
["bitfinex","SOLUSD",1752698452261,41.43157445,174.58,174.57,0.91]
["bitfinex","SOLUSD",1752698452870,47.15960744,174.58,174.57,0.2]
["bitfinex","SOLUSD",1752698453852,31.36,174.58,174.57,0.91]
["bitfinex","SOLUSD",1752698454068,10.05157445,174.6,174.57,0.91]
["bitfinex","SOLUSD",1752698454389,31.36,174.59,174.58,0.71]
["bitfinex","SOLUSD",1752698454555,5.72639294,174.63,174.58,0.71]
["bitfinex","SOLUSD",1752698454556,15.77796739,174.63,174.58,0.71]
["bitfinex","SOLUSD",1752698454758,31.36,174.62,174.58,0.71]
["bitfinex","SOLUSD",1752698455067,31.36,174.61,174.58,0.71]
["bitfinex","SOLUSD",1752698455777,31.36,174.6,174.58,0.71]
["bitfinex","SOLUSD",1752698455967,10.05157445,174.62,174.58,0.71]
["bitfinex","SOLUSD",1752698456161,31.36,174.61,174.58,0.71]
["bitfinex","SOLUSD",1752698456366,41.41157445,174.61,174.58,0.71]
["bitfinex","SOLUSD",1752698456871,41.41157445,174.61,174.57,0.2]
["bitfinex","SOLUSD",1752698456872,41.41157445,174.61,174.59,0.71]
["bitfinex","SOLUSD",1752698457050,10.05157445,174.6,174.59,0.71]
["bitfinex","SOLUSD",1752698457255,10.05157445,174.6,174.57,0.91]
["bitfinex","SOLUSD",1752698457451,37.08711892,174.61,174.57,0.91]
["bitfinex","SOLUSD",1752698457452,41.41157445,174.59,174.57,0.91]
["bitfinex","SOLUSD",1752698457770,31.36,174.59,174.57,0.91]
["bitfinex","SOLUSD",1752698457966,41.41157445,174.59,174.57,0.91]
["bitfinex","SOLUSD",1752698458180,15.77960744,174.58,174.57,0.2]
["bitfinex","SOLUSD",1752698458876,15.77960744,174.58,174.57,4.40554636]
["bitfinex","SOLUSD",1752698459656,5.72803299,174.58,174.57,4.40554636]
["bitfinex","SOLUSD",1752698460285,37.08803299,174.58,174.57,5.11554636]
["bitfinex","SOLUSD",1752698460678,10.05157445,174.59,174.57,5.11554636]
["bitfinex","SOLUSD",1752698460679,10.05157445,174.69,174.6,26.0]
["bitfinex","SOLUSD",1752698460974,31.34,174.68,174.64,10.05157445]
["bitfinex","SOLUSD",1752698461173,31.34,174.68,174.65,4.20554636]
["bitfinex","SOLUSD",1752698461374,31.34,174.68,174.64,10.05157445]
["bitfinex","SOLUSD",1752698461375,31.34,174.68,174.66,4.91554636]
["bitfinex","SOLUSD",1752698461567,6.94115189,174.7,174.67,14.96712081]
["bitfinex","SOLUSD",1752698461767,31.34,174.69,174.68,4.91554636]
["bitfinex","SOLUSD",1752698462280,6.94115189,174.7,174.68,14.96712081]
["bitfinex","SOLUSD",1752698462461,31.34,174.69,174.68,15.77616311]
["bitfinex","SOLUSD",1752698462661,31.34,174.69,174.68,9.92767371]
["bitfinex","SOLUSD",1752698462867,31.34,174.69,174.68,19.97924816]
["bitfinex","SOLUSD",1752698463068,31.34,174.69,174.68,20.68924816]
["bitfinex","SOLUSD",1752698463281,31.34,174.69,174.68,20.68906547]
["bitfinex","SOLUSD",1752698463677,31.34,174.69,174.68,10.63749102]
["bitfinex","SOLUSD",1752698463887,6.94115189,174.7,174.68,10.63749102]
["bitfinex","SOLUSD",1752698464077,31.34,174.69,174.68,5.72458866]
["bitfinex","SOLUSD",1752698464290,31.34,174.69,174.68,14.25482927]
["bitfinex","SOLUSD",1752698464460,31.34,174.69,174.68,14.2548306]
["bitfinex","SOLUSD",1752698464782,41.39157445,174.69,174.68,4.20325615]
["bitfinex","SOLUSD",1752698464980,64.57068454,174.69,174.68,4.20325615]
["bitfinex","SOLUSD",1752698465183,74.62225899,174.69,174.68,1e-08]
["bitfinex","SOLUSD",1752698465384,54.51911009,174.69,174.68,1e-08]
["bitfinex","SOLUSD",1752698465682,64.57068454,174.69,174.68,1e-08]
["bitfinex","SOLUSD",1752698465888,16.44600057,174.69,174.6,10.05157445]
["bitfinex","SOLUSD",1752698466083,10.05157445,174.67,174.63,0.71]
["bitfinex","SOLUSD",1752698466284,41.37157445,174.66,174.63,0.71]
["bitfinex","SOLUSD",1752698466866,10.05157445,174.65,174.63,0.71]
["bitfinex","SOLUSD",1752698467184,31.32,174.64,174.63,0.71]
["bitfinex","SOLUSD",1752698467562,7.61115189,174.7,174.63,0.71]
["bitfinex","SOLUSD",1752698467763,10.05157445,174.66,174.63,0.71]
["bitfinex","SOLUSD",1752698467972,41.37157445,174.65,174.64,0.71]
["bitfinex","SOLUSD",1752698468583,41.37157445,174.65,174.62,0.71]
["bitfinex","SOLUSD",1752698468784,41.37157445,174.65,174.6,15.77886593]
["bitfinex","SOLUSD",1752698468987,10.05157445,174.64,174.63,0.71]
["bitfinex","SOLUSD",1752698469373,10.05157445,174.64,174.6,26.71]
["bitfinex","SOLUSD",1752698469574,37.0457457,174.65,174.61,26.0]
["bitfinex","SOLUSD",1752698469575,41.35157445,174.63,174.61,26.0]
["bitfinex","SOLUSD",1752698469766,41.35157445,174.63,174.62,0.71]
["bitfinex","SOLUSD",1752698469969,31.3,174.63,174.62,0.71]
["bitfinex","SOLUSD",1752698471187,41.35157445,174.63,174.6,0.03]
["bitfinex","SOLUSD",1752698471394,10.05157445,174.62,174.61,26.71]
["bitfinex","SOLUSD",1752698472473,10.05157445,174.62,174.61,0.71]
["bitfinex","SOLUSD",1752698472676,10.05157445,174.62,174.6,26.03]
["bitfinex","SOLUSD",1752698473006,41.35157445,174.61,174.6,26.03]
["bitfinex","SOLUSD",1752698473573,41.35157445,174.61,174.6,26.74]
["bitfinex","SOLUSD",1752698473995,31.3,174.61,174.6,26.74]
["bitfinex","SOLUSD",1752698475929,0.06,174.69,174.6,20.78557261]
["bitfinex","SOLUSD",1752698476092,0.06,174.69,174.63,26.0]
["bitfinex","SOLUSD",1752698476396,10.05157445,174.67,174.63,26.0]
["bitfinex","SOLUSD",1752698476597,31.3,174.66,174.64,6.43606504]
["bitfinex","SOLUSD",1752698476785,31.3,174.66,174.65,0.71]
["bitfinex","SOLUSD",1752698477289,41.35157445,174.66,174.65,4.92732506]
["bitfinex","SOLUSD",1752698478698,41.35157445,174.66,174.65,10.65306224]
["bitfinex","SOLUSD",1752698479070,41.35157445,174.66,174.65,4.21732506]
["bitfinex","SOLUSD",1752698479878,16.78468397,174.65,174.6,5.75730834]
["bitfinex","SOLUSD",1752698480083,10.05157445,174.61,174.6,5.75730834]
["bitfinex","SOLUSD",1752698480281,41.33157445,174.61,174.6,5.75730834]
["bitfinex","SOLUSD",1752698480485,41.33157445,174.61,174.6,0.03]
["bitfinex","SOLUSD",1752698482793,31.28,174.61,174.6,0.03]
["bitfinex","SOLUSD",1752698482990,41.33157445,174.61,174.6,0.03]
["bitfinex","SOLUSD",1752698483901,18.44848397,174.65,174.6,0.03]
["bitfinex","SOLUSD",1752698483902,0.68,174.67,174.6,26.73]
["bitfinex","SOLUSD",1752698484086,31.26,174.66,174.61,0.7]
["bitfinex","SOLUSD",1752698484292,31.26,174.66,174.62,0.7]
["bitfinex","SOLUSD",1752698484489,31.26,174.66,174.63,0.7]
["bitfinex","SOLUSD",1752698484490,10.05157445,174.64,174.63,0.7]
["bitfinex","SOLUSD",1752698484685,41.31157445,174.64,174.63,0.7]
["bitfinex","SOLUSD",1752698484880,1.6818,174.69,174.63,6.42639294]
["bitfinex","SOLUSD",1752698485213,41.31157445,174.68,174.64,0.7]
["bitfinex","SOLUSD",1752698485415,41.31157445,174.68,174.65,0.7]
["bitfinex","SOLUSD",1752698485582,10.05157445,174.67,174.65,0.7]
["bitfinex","SOLUSD",1752698485782,10.05157445,174.67,174.65,26.0]
["bitfinex","SOLUSD",1752698485783,31.26,174.66,174.65,26.0]
["bitfinex","SOLUSD",1752698486385,31.26,174.66,174.65,26.7]
["bitfinex","SOLUSD",1752698487094,31.26,174.66,174.65,32.42573718]
["bitfinex","SOLUSD",1752698491913,31.26,174.66,174.65,36.64230447]
["bitfinex","SOLUSD",1752698492716,31.24,174.66,174.65,36.64230447]
["bitfinex","SOLUSD",1752698493413,31.24,174.66,174.65,36.64447968]
["bitfinex","SOLUSD",1752698494617,10.05157445,174.67,174.65,36.64447968]
["bitfinex","SOLUSD",1752698494788,31.24,174.66,174.65,31.72573718]
["bitfinex","SOLUSD",1752698494990,31.24,174.66,174.65,35.94517769]
["bitfinex","SOLUSD",1752698495286,31.24,174.66,174.65,36.64517769]
["bitfinex","SOLUSD",1752698495808,10.05157445,174.68,174.65,36.64517769]
["bitfinex","SOLUSD",1752698496111,31.24,174.67,174.66,10.64484987]
["bitfinex","SOLUSD",1752698496296,41.27157445,174.67,174.66,9.94484987]
["bitfinex","SOLUSD",1752698498918,31.22,174.67,174.66,9.94484987]
["bitfinex","SOLUSD",1752698499099,0.06,174.69,174.66,6.42540936]
["bitfinex","SOLUSD",1752698499293,31.22,174.68,174.67,4.92349641]
["bitfinex","SOLUSD",1752698500010,31.22,174.68,174.67,4.92318331]
["bitfinex","SOLUSD",1752698500519,31.22,174.68,174.67,10.64826489]
["bitfinex","SOLUSD",1752698501511,0.06,174.69,174.67,20.69983934]
["bitfinex","SOLUSD",1752698501806,0.06,174.69,174.68,14.97475776]
["bitfinex","SOLUSD",1752698502189,0.06,174.69,174.68,4.92318331]
["bitfinex","SOLUSD",1752698502394,0.06,174.69,174.68,14.97475776]
["bitfinex","SOLUSD",1752698502593,0.06,174.69,174.68,20.69951159]
["bitfinex","SOLUSD",1752698506540,0.06,174.69,174.68,38.05667094]
["bitfinex","SOLUSD",1752698506541,1e-08,174.69,174.68,38.05667094]
["bitfinex","SOLUSD",1752698506707,1e-08,174.69,174.68,38.05836742]
["bitfinex","SOLUSD",1752698507221,1e-08,174.69,174.68,48.10994187]
["bitfinex","SOLUSD",1752698507425,1e-08,174.69,174.68,44.46236742]
["bitfinex","SOLUSD",1752698507600,1e-08,174.69,174.68,99.46236742]
["bitfinex","SOLUSD",1752698508136,1e-08,174.69,174.68,99.46092924]
["bitfinex","SOLUSD",1752698509128,1e-08,174.69,174.68,99.45967828]
["bitfinex","SOLUSD",1752698509700,1e-08,174.69,174.68,109.51125273]
["bitfinex","SOLUSD",1752698510327,1e-08,174.69,174.68,99.45967828]
["bitfinex","SOLUSD",1752698510637,10.05157445,174.78,174.73,26.0]
["bitfinex","SOLUSD",1752698510943,1.6428,174.81,174.76,10.05157445]
["bitfinex","SOLUSD",1752698511108,11.69437445,174.81,174.77,4.94219065]
["bitfinex","SOLUSD",1752698511314,1.6428,174.81,174.78,4.22219065]
["bitfinex","SOLUSD",1752698511504,11.69437445,174.81,174.79,4.22219065]
["bitfinex","SOLUSD",1752698511733,11.69437445,174.81,174.8,4.22219065]
["bitfinex","SOLUSD",1752698512839,10.05157445,174.82,174.8,4.22219065]
["bitfinex","SOLUSD",1752698513002,10.05157445,174.82,174.81,4.22219065]
["bitfinex","SOLUSD",1752698515208,16.45174376,174.82,174.81,4.22219065]
["bitfinex","SOLUSD",1752698515405,0.68,174.82,174.79,26.0]
["bitfinex","SOLUSD",1752698515610,10.05157445,174.81,174.8,4.20726019]
["bitfinex","SOLUSD",1752698516724,0.68,174.82,174.8,4.20568215]
["bitfinex","SOLUSD",1752698517038,41.21157445,174.83,174.81,4.20568215]
["bitfinex","SOLUSD",1752698517240,41.21157445,174.83,174.82,4.20568215]
["bitfinex","SOLUSD",1752698517552,41.21157445,174.83,174.82,4.20329274]
["bitfinex","SOLUSD",1752698518743,47.61141658,174.83,174.82,4.20329274]
["bitfinex","SOLUSD",1752698518914,47.61141658,174.83,174.76,26.72]
["bitfinex","SOLUSD",1752698519114,47.61141658,174.83,174.77,4.20415176]
["bitfinex","SOLUSD",1752698519115,10.05157445,174.79,174.77,4.20415176]
["bitfinex","SOLUSD",1752698519319,41.17157445,174.78,174.77,26.0]
["bitfinex","SOLUSD",1752698519548,41.17157445,174.78,174.77,30.20496153]
["bitfinex","SOLUSD",1752698519841,31.12,174.78,174.77,30.92496153]
["bitfinex","SOLUSD",1752698520221,6.73940616,174.84,174.77,40.97653598]
["bitfinex","SOLUSD",1752698520542,7.40403322,174.87,174.8,10.05157445]
["bitfinex","SOLUSD",1752698520721,0.06,174.87,174.84,26.0]
["bitfinex","SOLUSD",1752698521043,31.18,174.87,174.85,4.92496153]
["bitfinex","SOLUSD",1752698521248,31.18,174.87,174.85,0.72]
["bitfinex","SOLUSD",1752698521541,41.23157445,174.87,174.84,26.0]
["bitfinex","SOLUSD",1752698521747,41.23157445,174.87,174.85,4.20083103]
["bitfinex","SOLUSD",1752698521748,0.68,174.86,174.85,4.20083103]
["bitfinex","SOLUSD",1752698521922,10.73157445,174.86,174.85,4.20083103]
["bitfinex","SOLUSD",1752698523053,16.45043525,174.86,174.85,4.20083103]
["bitfinex","SOLUSD",1752698524326,16.45043525,174.86,174.84,26.0]
["bitfinex","SOLUSD",1752698524327,36.89861425,174.87,174.84,26.0]
["bitfinex","SOLUSD",1752698524525,10.05157445,174.85,174.84,26.0]
["bitfinex","SOLUSD",1752698524725,10.05157445,174.85,174.84,30.19405028]
["bitfinex","SOLUSD",1752698525249,16.45076232,174.85,174.84,4.19405028]
["bitfinex","SOLUSD",1752698526141,16.45076232,174.85,174.81,55.0]
["bitfinex","SOLUSD",1752698526337,10.05157445,174.82,174.81,55.0]
["bitfinex","SOLUSD",1752698526542,10.05157445,174.82,174.81,4.1992667]
["bitfinex","SOLUSD",1752698526833,10.05157445,174.82,174.81,30.1992667]
["bitfinex","SOLUSD",1752698527042,10.05157445,174.82,174.81,4.1992667]
["bitfinex","SOLUSD",1752698527249,10.05157445,174.83,174.81,30.1992667]
["bitfinex","SOLUSD",1752698527456,41.15157445,174.84,174.82,4.91980384]
["bitfinex","SOLUSD",1752698527625,31.1,174.84,174.83,4.19980384]
["bitfinex","SOLUSD",1752698527827,41.15157445,174.84,174.83,4.19980384]
["bitfinex","SOLUSD",1752698528348,31.1,174.84,174.83,4.91980384]
["bitfinex","SOLUSD",1752698529226,0.75,174.85,174.84,26.0]
["bitfinex","SOLUSD",1752698529455,31.83,174.85,174.84,30.91980384]
["bitfinex","SOLUSD",1752698529843,31.83,174.85,174.84,30.19980384]
["bitfinex","SOLUSD",1752698530167,31.83,174.85,174.84,30.91980384]
["bitfinex","SOLUSD",1752698531749,0.75,174.85,174.84,46.69089327]
["bitfinex","SOLUSD",1752698532130,0.75,174.85,174.84,36.63931882]
["bitfinex","SOLUSD",1752698532749,0.75,174.85,174.84,30.91980384]
["bitfinex","SOLUSD",1752698533067,10.80157445,174.85,174.84,4.19980384]
["bitfinex","SOLUSD",1752698533263,17.20076232,174.85,174.84,4.19836852]
["bitfinex","SOLUSD",1752698534241,16.52076232,174.85,174.84,4.19998014]
["bitfinex","SOLUSD",1752698534442,10.80157445,174.85,174.84,4.19998014]
["bitfinex","SOLUSD",1752698535963,16.52076232,174.85,174.84,4.19998014]
["bitfinex","SOLUSD",1752698536148,16.52076232,174.85,174.84,4.20210045]
["bitfinex","SOLUSD",1752698536759,17.20076232,174.85,174.84,4.20210045]
["bitfinex","SOLUSD",1752698539171,25.02726232,174.85,174.76,0.72]
["bitfinex","SOLUSD",1752698539346,10.05157445,174.77,174.76,0.72]
["bitfinex","SOLUSD",1752698539552,41.09157445,174.77,174.76,30.93069897]
["bitfinex","SOLUSD",1752698540459,41.09157445,174.77,174.76,4.21069897]
["bitfinex","SOLUSD",1752698540660,46.81338025,174.77,174.76,4.21069897]
["bitfinex","SOLUSD",1752698540972,47.46338025,174.77,174.76,4.21069897]
["bitfinex","SOLUSD",1752698541142,49.12898025,174.77,174.76,4.21069897]
["bitfinex","SOLUSD",1752698541761,63.43349475,174.77,174.71,0.03]
["bitfinex","SOLUSD",1752698541966,10.05157445,174.72,174.71,0.03]
["bitfinex","SOLUSD",1752698542166,41.09157445,174.72,174.71,4.25018833]
["bitfinex","SOLUSD",1752698542449,41.09157445,174.72,174.71,0.7]
["bitfinex","SOLUSD",1752698542656,41.09157445,174.72,174.71,30.92145328]
["bitfinex","SOLUSD",1752698542857,41.09157445,174.72,174.71,4.92145328]
["bitfinex","SOLUSD",1752698543275,41.09157445,174.72,174.71,30.92145328]
["bitfinex","SOLUSD",1752698543456,31.04,174.72,174.71,30.92145328]
["bitfinex","SOLUSD",1752698544184,41.09157445,174.72,174.71,4.25145328]
["bitfinex","SOLUSD",1752698544347,31.04,174.72,174.71,4.92145328]
["bitfinex","SOLUSD",1752698544976,10.05157445,174.75,174.72,26.0]
["bitfinex","SOLUSD",1752698545182,31.04,174.73,174.72,26.0]
["bitfinex","SOLUSD",1752698545483,31.04,174.73,174.72,30.22363045]
["bitfinex","SOLUSD",1752698545679,31.04,174.73,174.72,30.89363045]
["bitfinex","SOLUSD",1752698546375,10.05157445,174.75,174.72,10.61707367]
["bitfinex","SOLUSD",1752698546677,31.02,174.74,174.73,4.22363045]
["bitfinex","SOLUSD",1752698547482,41.07157445,174.74,174.73,4.22363045]
["bitfinex","SOLUSD",1752698548953,37.21095665,174.74,174.73,4.22363045]
["bitfinex","SOLUSD",1752698549179,37.21095665,174.74,174.73,4.89363045]
["bitfinex","SOLUSD",1752698549180,31.02,174.74,174.73,4.89363045]
["bitfinex","SOLUSD",1752698549866,6.19095665,174.75,174.73,4.89363045]
["bitfinex","SOLUSD",1752698550178,31.02,174.74,174.73,0.67]
["bitfinex","SOLUSD",1752698550481,31.02,174.74,174.73,4.89436916]
["bitfinex","SOLUSD",1752698550660,6.19095665,174.75,174.73,4.89414575]
["bitfinex","SOLUSD",1752698550865,31.02,174.74,174.72,5.72342268]
["bitfinex","SOLUSD",1752698551065,31.02,174.74,174.73,4.22427593]
["bitfinex","SOLUSD",1752698551362,31.02,174.74,174.73,4.89479369]
["bitfinex","SOLUSD",1752698553680,31.02,174.74,174.73,4.89594128]
["bitfinex","SOLUSD",1752698556201,31.02,174.74,174.73,4.22594128]
["bitfinex","SOLUSD",1752698556777,37.21095665,174.74,174.73,4.22594128]
["bitfinex","SOLUSD",1752698557907,31.02,174.74,174.73,4.22594128]
["bitfinex","SOLUSD",1752698558199,31.0,174.74,174.73,4.22594128]
["bitfinex","SOLUSD",1752698558558,31.06,174.74,174.73,4.22594128]
["bitfinex","SOLUSD",1752698559485,31.06,174.74,174.73,4.225953]
["bitfinex","SOLUSD",1752698559884,31.06,174.74,174.71,32.42370172]
["bitfinex","SOLUSD",1752698560089,31.06,174.74,174.72,4.89590878]
["bitfinex","SOLUSD",1752698560296,31.06,174.74,174.73,4.22590878]
["bitfinex","SOLUSD",1752698560485,31.06,174.74,174.73,4.89590878]
["bitfinex","SOLUSD",1752698560870,37.25095665,174.74,174.73,4.89590878]
["bitfinex","SOLUSD",1752698561180,31.06,174.74,174.73,4.22590878]
["bitfinex","SOLUSD",1752698561775,37.90095665,174.74,174.73,4.22590878]
["bitfinex","SOLUSD",1752698561973,43.62374479,174.74,174.73,4.22590878]
["bitfinex","SOLUSD",1752698564596,39.04358814,174.74,174.73,4.22590878]
["bitfinex","SOLUSD",1752698564890,45.23454479,174.74,174.73,4.22635585]
["bitfinex","SOLUSD",1752698565501,45.23454479,174.74,174.71,0.03]
["bitfinex","SOLUSD",1752698565665,0.65,174.73,174.72,4.22563166]
["bitfinex","SOLUSD",1752698565870,11.91407231,174.73,174.72,4.22563166]
["bitfinex","SOLUSD",1752698566189,30.96,174.73,174.72,11.08658831]
["bitfinex","SOLUSD",1752698566387,0.06,174.74,174.72,11.08658831]
["bitfinex","SOLUSD",1752698566590,0.06,174.74,174.73,37.08658831]
["bitfinex","SOLUSD",1752698566897,0.06,174.74,174.73,37.65522338]
["bitfinex","SOLUSD",1752698567898,0.06,174.74,174.73,34.16302301]
["bitfinex","SOLUSD",1752698568197,0.06,174.74,174.73,34.16164575]
["bitfinex","SOLUSD",1752698568694,0.06,174.74,174.73,4.89057791]
["bitfinex","SOLUSD",1752698568890,0.06,174.74,174.73,4.89244725]
["bitfinex","SOLUSD",1752698569873,0.06,174.74,174.73,10.61556291]
["bitfinex","SOLUSD",1752698570077,0.06,174.74,174.73,4.89244725]
["bitfinex","SOLUSD",1752698570284,0.06,174.74,174.73,10.61556291]
["bitfinex","SOLUSD",1752698570581,0.06,174.74,174.73,16.80651956]
["bitfinex","SOLUSD",1752698571180,0.06,174.74,174.73,36.61556291]
["bitfinex","SOLUSD",1752698571386,0.06,174.74,174.73,42.80651956]
["bitfinex","SOLUSD",1752698571810,0.06,174.74,174.73,34.16351509]
["bitfinex","SOLUSD",1752698572977,0.06,174.74,174.73,37.1359259]
["bitfinex","SOLUSD",1752698574585,0.06,174.81,174.76,26.0]
["bitfinex","SOLUSD",1752698574888,0.06,174.81,174.8,9.16336746]
["bitfinex","SOLUSD",1752698575215,0.06,174.81,174.8,13.38581471]
["bitfinex","SOLUSD",1752698575416,0.06,174.81,174.8,14.06581471]
["bitfinex","SOLUSD",1752698576019,0.06,174.81,174.8,45.7866385]
["bitfinex","SOLUSD",1752698576711,0.06,174.81,174.8,41.56419125]
["bitfinex","SOLUSD",1752698576919,0.06,174.81,174.8,45.7915893]
["bitfinex","SOLUSD",1752698577425,0.06,174.81,174.8,45.79086132]
["bitfinex","SOLUSD",1752698579023,0.06,174.81,174.8,76.71086132]
["bitfinex","SOLUSD",1752698579228,0.06,174.81,174.8,50.71086132]
["bitfinex","SOLUSD",1752698580200,0.06,174.81,174.8,67.49554529]
["bitfinex","SOLUSD",1752698580404,0.06,174.81,174.8,76.65891275]
["bitfinex","SOLUSD",1752698581392,0.06,174.81,174.8,67.49554529]
["bitfinex","SOLUSD",1752698581790,0.06,174.81,174.8,19.79086132]
["bitfinex","SOLUSD",1752698582397,0.06,174.81,174.8,36.57554529]
["bitfinex","SOLUSD",1752698582600,0.06,174.81,174.8,67.47554529]
["bitfinex","SOLUSD",1752698583044,0.06,174.81,174.8,122.47554529]
["bitfinex","SOLUSD",1752698584511,0.06,174.81,174.8,122.46937617]
["bitfinex","SOLUSD",1752698588327,0.06,174.81,174.8,113.30600871]
["bitfinex","SOLUSD",1752698588546,0.06,174.81,174.8,122.46937617]
["bitfinex","SOLUSD",1752698589443,0.06,174.81,174.8,118.24887522]
["bitfinex","SOLUSD",1752698589840,0.06,174.81,174.8,109.08550776]
["bitfinex","SOLUSD",1752698590030,0.06,174.81,174.8,118.24887522]
["bitfinex","SOLUSD",1752698594341,0.06,174.81,174.8,109.08550776]
["bitfinex","SOLUSD",1752698594544,0.06,174.81,174.8,118.24887522]
["bitfinex","SOLUSD",1752698594954,0.06,174.81,174.8,115.26767569]
["bitfinex","SOLUSD",1752698599453,0.06,174.81,174.8,119.47803222]
["bitfinex","SOLUSD",1752698601752,0.06,174.81,174.8,115.26767569]
["bitfinex","SOLUSD",1752698601961,0.06,174.81,174.8,119.47808353]
["bitfinex","SOLUSD",1752698602632,0.06,174.81,174.8,119.47777408]
["bitfinex","SOLUSD",1752698605852,0.75,174.85,174.83,26.0]
["bitfinex","SOLUSD",1752698606073,0.75,174.85,174.84,4.21009839]
["bitfinex","SOLUSD",1752698607462,0.75,174.85,174.84,9.92961337]
["bitfinex","SOLUSD",1752698610166,0.75,174.85,174.84,16.8317813]
["bitfinex","SOLUSD",1752698610340,0.75,174.85,174.84,42.8317813]
["bitfinex","SOLUSD",1752698610552,0.75,174.85,174.84,16.84202723]
["bitfinex","SOLUSD",1752698610860,0.75,174.85,174.84,42.84202723]
["bitfinex","SOLUSD",1752698611239,0.75,174.85,174.84,64.93936706]
["bitfinex","SOLUSD",1752698611460,0.75,174.85,174.84,4.21985208]
["bitfinex","SOLUSD",1752698611637,1.43,174.85,174.84,4.21985208]
["bitfinex","SOLUSD",1752698612142,7.61216793,174.85,174.84,4.21985208]
["bitfinex","SOLUSD",1752698612338,9.13236793,174.85,174.84,4.21985208]
["bitfinex","SOLUSD",1752698615752,14.8515558,174.85,174.84,4.21985208]
["bitfinex","SOLUSD",1752698616377,14.8515558,174.85,174.84,4.235574]
["bitfinex","SOLUSD",1752698617150,14.8515558,174.85,174.84,4.23604274]
["bitfinex","SOLUSD",1752698617370,8.66938787,174.85,174.84,4.23604274]
["bitfinex","SOLUSD",1752698617560,14.8515558,174.85,174.84,4.23604274]
["bitfinex","SOLUSD",1752698618756,31.63623977,174.85,174.84,4.23604274]
["bitfinex","SOLUSD",1752698618951,31.63623977,174.85,174.84,2.56944274]
["bitfinex","SOLUSD",1752698619369,31.63623977,174.85,174.77,26.0]
["bitfinex","SOLUSD",1752698619576,31.63623977,174.85,174.76,5.72192265]
["bitfinex","SOLUSD",1752698619577,6.18216793,174.79,174.78,26.0]
["bitfinex","SOLUSD",1752698622385,6.86216793,174.79,174.78,26.0]
["bitfinex","SOLUSD",1752698622589,6.86216793,174.79,174.76,26.0]
["bitfinex","SOLUSD",1752698622768,0.68,174.78,174.77,26.0]
["bitfinex","SOLUSD",1752698622968,0.68,174.8,174.77,26.0]
["bitfinex","SOLUSD",1752698623179,6.18216793,174.79,174.77,26.0]
["bitfinex","SOLUSD",1752698623487,6.86216793,174.78,174.75,31.72237253]
["bitfinex","SOLUSD",1752698623665,6.18216793,174.77,174.75,26.0]
["bitfinex","SOLUSD",1752698623871,6.18216793,174.78,174.75,31.72244679]
["bitfinex","SOLUSD",1752698627265,6.18216793,174.78,174.75,26.0]
["bitfinex","SOLUSD",1752698627674,0.68,174.77,174.75,26.0]
["bitfinex","SOLUSD",1752698627883,6.18216793,174.78,174.75,26.0]
["bitfinex","SOLUSD",1752698628195,6.86216793,174.78,174.75,26.0]
["bitfinex","SOLUSD",1752698628373,6.18216793,174.78,174.75,26.72]
["bitfinex","SOLUSD",1752698630792,6.18216793,174.78,174.75,32.44236202]
["bitfinex","SOLUSD",1752698630991,0.68,174.79,174.75,32.44236202]
["bitfinex","SOLUSD",1752698631292,6.18216793,174.78,174.75,32.44236202]
["bitfinex","SOLUSD",1752698631975,6.18216793,174.78,174.76,4.23245896]
["bitfinex","SOLUSD",1752698632178,0.68,174.79,174.77,4.23245896]
["bitfinex","SOLUSD",1752698632377,6.18216793,174.78,174.75,26.72]
["bitfinex","SOLUSD",1752698632575,6.18216793,174.78,174.76,4.23118231]
["bitfinex","SOLUSD",1752698632779,6.18216793,174.77,174.76,4.23118231]
["bitfinex","SOLUSD",1752698632973,6.18216793,174.77,174.75,26.0]
["bitfinex","SOLUSD",1752698633988,6.84216793,174.77,174.75,26.0]
["bitfinex","SOLUSD",1752698634304,6.84216793,174.77,174.76,4.23007047]
["bitfinex","SOLUSD",1752698634503,6.18216793,174.77,174.76,4.23007047]
["bitfinex","SOLUSD",1752698635078,36.92216793,174.78,174.76,4.23007047]
["bitfinex","SOLUSD",1752698635287,37.58216793,174.78,174.77,4.23007047]
["bitfinex","SOLUSD",1752698635489,5.72092711,174.8,174.77,4.23007047]
["bitfinex","SOLUSD",1752698635669,5.72092711,174.8,174.78,4.23007047]
["bitfinex","SOLUSD",1752698635670,30.74,174.79,174.78,4.23007047]
["bitfinex","SOLUSD",1752698635869,33.41348123,174.85,174.78,4.23007047]
["bitfinex","SOLUSD",1752698635870,6.38029675,174.82,174.78,4.23007047]
["bitfinex","SOLUSD",1752698636112,30.74,174.81,174.79,4.23007047]
["bitfinex","SOLUSD",1752698636274,6.84216793,174.8,174.75,26.0]
["bitfinex","SOLUSD",1752698636474,6.18216793,174.77,174.76,4.22664489]
["bitfinex","SOLUSD",1752698636692,36.90216793,174.78,174.76,4.22664489]
["bitfinex","SOLUSD",1752698636900,5.72051645,174.81,174.77,4.22664489]
["bitfinex","SOLUSD",1752698637071,36.90216793,174.82,174.78,4.92664489]
["bitfinex","SOLUSD",1752698637270,30.72,174.82,174.79,4.92664489]
["bitfinex","SOLUSD",1752698637488,30.72,174.82,174.8,4.22664489]
["bitfinex","SOLUSD",1752698637802,30.72,174.82,174.81,4.22664489]
["bitfinex","SOLUSD",1752698639386,37.56216793,174.82,174.81,4.22664489]
["bitfinex","SOLUSD",1752698639695,43.28233724,174.82,174.81,4.22664489]
["bitfinex","SOLUSD",1752698640817,30.72,174.82,174.81,4.22664489]
["bitfinex","SOLUSD",1752698641405,30.72,174.82,174.81,4.22388763]
["bitfinex","SOLUSD",1752698641813,36.90216793,174.82,174.81,4.22388763]
["bitfinex","SOLUSD",1752698642000,6.18216793,174.82,174.81,4.22388763]
["bitfinex","SOLUSD",1752698642200,36.88216793,174.82,174.81,4.22388763]
["bitfinex","SOLUSD",1752698642413,30.7,174.82,174.81,4.92452257]
["bitfinex","SOLUSD",1752698642615,30.7,174.82,174.81,4.22452257]
["bitfinex","SOLUSD",1752698643221,36.88216793,174.82,174.81,4.22452257]
["bitfinex","SOLUSD",1752698645222,43.26233724,174.82,174.81,4.22452257]
["bitfinex","SOLUSD",1752698646808,43.26233724,174.82,174.81,4.23275911]
["bitfinex","SOLUSD",1752698647223,37.08016931,174.82,174.81,4.23275911]
["bitfinex","SOLUSD",1752698647425,43.26233724,174.82,174.81,4.23275911]
["bitfinex","SOLUSD",1752698647721,37.08016931,174.82,174.81,4.26275911]
["bitfinex","SOLUSD",1752698647909,43.26233724,174.82,174.81,4.26275911]
["bitfinex","SOLUSD",1752698648110,42.60233724,174.82,174.81,4.26275911]
["bitfinex","SOLUSD",1752698648506,43.26233724,174.82,174.81,4.26275911]
["bitfinex","SOLUSD",1752698649805,37.06016931,174.82,174.81,4.26303119]
["bitfinex","SOLUSD",1752698650020,43.24233724,174.82,174.81,4.26303119]
["bitfinex","SOLUSD",1752698650208,43.24233724,174.82,174.81,0.03]
["bitfinex","SOLUSD",1752698651404,37.06016931,174.82,174.81,4.2656435]
["bitfinex","SOLUSD",1752698651717,43.24233724,174.82,174.81,4.2656435]
["bitfinex","SOLUSD",1752698654301,42.58233724,174.82,174.81,4.2656435]
["bitfinex","SOLUSD",1752698657129,6.18216793,174.83,174.81,4.2656435]
["bitfinex","SOLUSD",1752698657429,6.18216793,174.83,174.82,4.25086385]
["bitfinex","SOLUSD",1752698657625,36.84216793,174.83,174.82,4.25086385]
["bitfinex","SOLUSD",1752698658427,30.66,174.83,174.81,0.03]
["bitfinex","SOLUSD",1752698658640,42.56201006,174.83,174.82,4.2533813]
["bitfinex","SOLUSD",1752698658827,43.22201006,174.83,174.82,4.2533813]
["bitfinex","SOLUSD",1752698659021,42.56201006,174.83,174.82,4.2533813]
["bitfinex","SOLUSD",1752698659328,42.56201006,174.83,174.82,4.25374664]
["bitfinex","SOLUSD",1752698660355,36.37984213,174.83,174.82,4.25374664]
["bitfinex","SOLUSD",1752698660525,42.56201006,174.83,174.82,4.25374664]
["bitfinex","SOLUSD",1752698662142,36.37984213,174.83,174.82,4.25374664]
["bitfinex","SOLUSD",1752698662327,42.56201006,174.83,174.82,4.25374664]
["bitfinex","SOLUSD",1752698662643,43.24201006,174.83,174.82,4.25374664]
["bitfinex","SOLUSD",1752698663220,37.05984213,174.83,174.82,4.25374664]
["bitfinex","SOLUSD",1752698663530,43.24201006,174.83,174.82,4.25374664]
["bitfinex","SOLUSD",1752698664548,37.05984213,174.83,174.82,4.25374664]
["bitfinex","SOLUSD",1752698664724,36.37984213,174.83,174.82,4.25374664]
["bitfinex","SOLUSD",1752698665043,30.66,174.83,174.82,4.25374664]
["bitfinex","SOLUSD",1752698665219,36.84216793,174.83,174.82,4.25374664]
["bitfinex","SOLUSD",1752698665419,42.56201006,174.83,174.82,4.25374664]
["bitfinex","SOLUSD",1752698665619,36.84216793,174.83,174.82,4.25374664]
["bitfinex","SOLUSD",1752698665820,30.66,174.83,174.82,4.25374664]
["bitfinex","SOLUSD",1752698666120,36.84216793,174.83,174.82,4.25374664]
["bitfinex","SOLUSD",1752698666431,30.66,174.83,174.82,4.25374664]
["bitfinex","SOLUSD",1752698666623,36.84216793,174.83,174.82,4.25374664]
["bitfinex","SOLUSD",1752698667136,30.66,174.83,174.82,4.97374664]
["bitfinex","SOLUSD",1752698667342,30.66,174.83,174.82,4.98203243]
["bitfinex","SOLUSD",1752698668351,30.66,174.83,174.82,4.98206677]
["bitfinex","SOLUSD",1752698668741,36.84216793,174.83,174.82,4.98206677]
["bitfinex","SOLUSD",1752698669243,30.66,174.83,174.82,4.98206677]
["bitfinex","SOLUSD",1752698670045,30.62,174.83,174.82,4.98206677]
["bitfinex","SOLUSD",1752698670445,0.81,174.85,174.82,16.88435692]
["bitfinex","SOLUSD",1752698670446,30.62,174.84,174.82,16.88435692]
["bitfinex","SOLUSD",1752698670749,30.62,174.84,174.83,4.98206677]
["bitfinex","SOLUSD",1752698671040,30.62,174.84,174.83,11.1642347]
["bitfinex","SOLUSD",1752698671653,31.43,174.85,174.83,11.1642347]
["bitfinex","SOLUSD",1752698671866,31.43,174.85,174.84,4.98206677]
["bitfinex","SOLUSD",1752698672864,31.43,174.85,174.84,4.97844145]
["bitfinex","SOLUSD",1752698673161,0.81,174.85,174.84,4.97844145]
["bitfinex","SOLUSD",1752698675739,0.81,174.85,174.84,0.72]
["bitfinex","SOLUSD",1752698675953,0.81,174.85,174.84,4.97497569]
["bitfinex","SOLUSD",1752698678551,0.81,174.85,174.84,4.25497569]
["bitfinex","SOLUSD",1752698678552,6.99216793,174.85,174.84,4.25497569]
["bitfinex","SOLUSD",1752698678735,6.99216793,174.85,174.84,4.25556028]
["bitfinex","SOLUSD",1752698678736,0.81,174.85,174.84,4.25556028]
["bitfinex","SOLUSD",1752698678941,6.99216793,174.85,174.84,4.25556028]
["bitfinex","SOLUSD",1752698679267,0.81,174.85,174.84,4.97556028]
["bitfinex","SOLUSD",1752698682667,31.41,174.85,174.84,4.97556028]
["bitfinex","SOLUSD",1752698683144,31.41,174.85,174.84,10.69507526]
["bitfinex","SOLUSD",1752698684451,31.41,174.85,174.84,4.96857256]
["bitfinex","SOLUSD",1752698685240,0.81,174.85,174.84,4.96857256]
["bitfinex","SOLUSD",1752698685961,0.81,174.85,174.84,11.15074049]
["bitfinex","SOLUSD",1752698686144,0.81,174.85,174.84,4.96857256]
["bitfinex","SOLUSD",1752698690275,0.81,174.85,174.84,4.96094449]
["bitfinex","SOLUSD",1752698690777,0.81,174.85,174.84,10.68045947]
["bitfinex","SOLUSD",1752698690944,0.81,174.85,174.84,16.8626274]
["bitfinex","SOLUSD",1752698692256,0.81,174.85,174.84,10.68045947]
["bitfinex","SOLUSD",1752698692665,0.81,174.85,174.84,16.8626274]
["bitfinex","SOLUSD",1752698693154,0.81,174.85,174.84,12.62168291]
["bitfinex","SOLUSD",1752698693349,0.81,174.85,174.84,16.85772272]
["bitfinex","SOLUSD",1752698693854,0.81,174.85,174.84,16.85727201]
["bitfinex","SOLUSD",1752698694348,0.81,174.85,174.84,30.9555891]
["bitfinex","SOLUSD",1752698694751,0.81,174.85,174.84,30.95706308]
["bitfinex","SOLUSD",1752698695262,38.21216793,174.85,174.84,4.23706308]
["bitfinex","SOLUSD",1752698695667,37.55216793,174.85,174.84,4.23706308]
["bitfinex","SOLUSD",1752698695864,31.37,174.85,174.84,4.23706308]
["bitfinex","SOLUSD",1752698696172,37.55216793,174.85,174.84,4.23706308]
["bitfinex","SOLUSD",1752698696373,31.37,174.85,174.84,4.23706308]
["bitfinex","SOLUSD",1752698696671,31.37,174.85,174.84,4.92706308]
["bitfinex","SOLUSD",1752698697052,0.81,174.85,174.84,4.92706308]
["bitfinex","SOLUSD",1752698697871,0.81,174.85,174.84,16.82874599]
["bitfinex","SOLUSD",1752698700358,0.81,174.85,174.84,10.64657806]
["bitfinex","SOLUSD",1752698700576,0.81,174.85,174.84,16.82874599]
["bitfinex","SOLUSD",1752698701379,0.81,174.85,174.84,10.64988843]
["bitfinex","SOLUSD",1752698701668,0.81,174.85,174.84,16.83205636]
["bitfinex","SOLUSD",1752698701874,0.81,174.85,174.84,16.83155205]
["bitfinex","SOLUSD",1752698702257,0.81,174.85,174.84,10.64938412]
["bitfinex","SOLUSD",1752698702462,0.06,174.87,174.84,17.40350354]
["bitfinex","SOLUSD",1752698702772,0.06,174.87,174.86,32.18216793]
["bitfinex","SOLUSD",1752698702947,0.06,174.87,174.86,36.42203707]
["bitfinex","SOLUSD",1752698703148,0.06,174.87,174.86,37.11203707]
["bitfinex","SOLUSD",1752698704166,0.06,174.87,174.86,42.83089787]
["bitfinex","SOLUSD",1752698705057,0.06,174.87,174.86,30.92986914]
["bitfinex","SOLUSD",1752698705577,0.06,174.87,174.86,30.23986914]
["bitfinex","SOLUSD",1752698706157,0.06,174.87,174.86,30.92986914]
["bitfinex","SOLUSD",1752698706369,0.06,174.87,174.86,37.11203707]
["bitfinex","SOLUSD",1752698707064,0.06,174.87,174.86,30.92986914]
["bitfinex","SOLUSD",1752698707270,0.06,174.87,174.86,37.11203707]
["bitfinex","SOLUSD",1752698708079,0.06,174.87,174.86,30.92986914]
["bitfinex","SOLUSD",1752698708587,0.06,174.87,174.86,30.23986914]
["bitfinex","SOLUSD",1752698709457,0.06,174.87,174.86,26.0]
["bitfinex","SOLUSD",1752698709661,0.06,174.87,174.86,30.24496161]
["bitfinex","SOLUSD",1752698710170,0.06,174.87,174.86,30.93472415]
["bitfinex","SOLUSD",1752698710373,0.06,174.87,174.86,37.11689208]
["bitfinex","SOLUSD",1752698710977,0.06,174.87,174.86,30.24472415]
["bitfinex","SOLUSD",1752698711282,0.06,174.87,174.86,30.93472415]
["bitfinex","SOLUSD",1752698712257,0.06,174.87,174.86,30.24472415]
["bitfinex","SOLUSD",1752698712458,0.06,174.87,174.86,30.93681903]
["bitfinex","SOLUSD",1752698712677,0.06,174.87,174.86,42.83784776]
["bitfinex","SOLUSD",1752698714879,0.06,174.87,174.86,36.65567983]
["bitfinex","SOLUSD",1752698715084,0.06,174.87,174.86,42.83784776]
["bitfinex","SOLUSD",1752698715375,0.06,174.87,174.86,36.65567983]
["bitfinex","SOLUSD",1752698715588,0.06,174.87,174.86,30.24681903]
["bitfinex","SOLUSD",1752698716565,0.06,174.87,174.86,42.83784776]
["bitfinex","SOLUSD",1752698716964,0.06,174.88,174.86,42.83784776]
["bitfinex","SOLUSD",1752698717279,0.06,174.88,174.87,5.5086724]
["bitfinex","SOLUSD",1752698717473,0.06,174.88,174.87,11.69084033]
["bitfinex","SOLUSD",1752698718179,0.06,174.88,174.87,11.12285635]
["bitfinex","SOLUSD",1752698718687,0.06,174.88,174.87,11.12171461]
["bitfinex","SOLUSD",1752698719083,0.06,174.88,174.87,6.87216793]
["bitfinex","SOLUSD",1752698719260,0.06,174.88,174.87,11.12197345]
["bitfinex","SOLUSD",1752698719464,0.06,174.88,174.87,4.24980552]
["bitfinex","SOLUSD",1752698719684,0.06,174.88,174.87,16.15050721]
["bitfinex","SOLUSD",1752698719985,0.06,174.88,174.87,16.83050721]
["bitfinex","SOLUSD",1752698720786,0.1,174.89,174.87,10.64833928]
["bitfinex","SOLUSD",1752698721100,0.1,174.89,174.88,11.11197345]
["bitfinex","SOLUSD",1752698721277,0.1,174.89,174.88,16.83018022]
["bitfinex","SOLUSD",1752698721863,0.1,174.89,174.88,33.61486419]
["bitfinex","SOLUSD",1752698722064,0.06,174.91,174.89,16.78468397]
["bitfinex","SOLUSD",1752698722261,0.06,174.91,174.9,30.24980552]
["bitfinex","SOLUSD",1752698722476,0.06,174.91,174.9,37.11197345]
["bitfinex","SOLUSD",1752698723290,0.06,174.91,174.9,42.82952633]
["bitfinex","SOLUSD",1752698723492,0.06,174.91,174.9,35.9673584]
["bitfinex","SOLUSD",1752698723703,0.06,174.91,174.9,42.14952633]
["bitfinex","SOLUSD",1752698723870,0.06,174.91,174.9,35.9673584]
["bitfinex","SOLUSD",1752698724065,0.06,174.91,174.9,42.82952633]
["bitfinex","SOLUSD",1752698725877,0.06,174.91,174.9,37.11197345]
["bitfinex","SOLUSD",1752698726789,0.06,174.91,174.9,37.10685064]
["bitfinex","SOLUSD",1752698727095,0.06,174.91,174.9,10.42685064]
["bitfinex","SOLUSD",1752698727599,0.73,174.91,174.9,4.24785947]
["bitfinex","SOLUSD",1752698728168,0.06,174.91,174.9,4.24785947]
["bitfinex","SOLUSD",1752698728670,6.24216793,174.91,174.9,4.24785947]
["bitfinex","SOLUSD",1752698728865,0.73,174.91,174.9,4.24785947]
["bitfinex","SOLUSD",1752698729501,6.447226,174.91,174.9,4.24785947]
["bitfinex","SOLUSD",1752698729700,12.62939393,174.91,174.9,4.2529546]
["bitfinex","SOLUSD",1752698731074,6.447226,174.91,174.9,4.2529546]
["bitfinex","SOLUSD",1752698731273,12.62939393,174.91,174.9,4.2529546]
["bitfinex","SOLUSD",1752698731472,43.7071429,174.91,174.84,55.03]
["bitfinex","SOLUSD",1752698731765,6.18216793,174.88,174.84,0.03]
["bitfinex","SOLUSD",1752698731981,36.66216793,174.88,174.84,6.21216793]
["bitfinex","SOLUSD",1752698732185,0.67,174.87,174.84,0.03]
["bitfinex","SOLUSD",1752698732384,6.18216793,174.86,174.84,0.03]
["bitfinex","SOLUSD",1752698732583,0.67,174.87,174.84,0.03]
["bitfinex","SOLUSD",1752698732782,6.85216793,174.87,174.84,0.03]
["bitfinex","SOLUSD",1752698733579,5.7188608,174.86,174.84,0.03]
["bitfinex","SOLUSD",1752698733778,6.3888608,174.86,174.82,32.80136093]
["bitfinex","SOLUSD",1752698734075,6.3888608,174.86,174.82,32.12136093]
["bitfinex","SOLUSD",1752698734883,6.3888608,174.86,174.83,6.18216793]
["bitfinex","SOLUSD",1752698735094,6.3888608,174.86,174.82,32.80136093]
["bitfinex","SOLUSD",1752698735298,6.3888608,174.86,174.82,32.12136093]
["bitfinex","SOLUSD",1752698735797,0.67,174.85,174.82,25.939193]
["bitfinex","SOLUSD",1752698736874,30.48,174.85,174.82,25.939193]
["bitfinex","SOLUSD",1752698737100,30.59,174.85,174.82,25.939193]
["bitfinex","SOLUSD",1752698737398,36.77216793,174.85,174.81,0.03]
["bitfinex","SOLUSD",1752698737706,6.18216793,174.83,174.81,0.03]
["bitfinex","SOLUSD",1752698738002,12.01168291,174.84,174.81,0.03]
["bitfinex","SOLUSD",1752698738205,6.29216793,174.83,174.81,0.03]
["bitfinex","SOLUSD",1752698738374,6.29216793,174.82,174.81,0.03]
["bitfinex","SOLUSD",1752698739601,13.51873724,174.82,174.81,0.03]
["bitfinex","SOLUSD",1752698739984,23.05298397,174.81,174.77,0.03]
["bitfinex","SOLUSD",1752698740290,6.18216793,174.78,174.77,0.03]
["bitfinex","SOLUSD",1752698740677,6.29216793,174.78,174.77,0.03]
["bitfinex","SOLUSD",1752698741213,5.83147843,174.78,174.77,0.03]
["bitfinex","SOLUSD",1752698741401,12.01364636,174.78,174.77,0.03]
["bitfinex","SOLUSD",1752698742998,11.90364636,174.78,174.77,0.03]
["bitfinex","SOLUSD",1752698743596,11.90364636,174.78,174.77,4.26911192]
["bitfinex","SOLUSD",1752698743901,11.90364636,174.78,174.77,0.03]
["bitfinex","SOLUSD",1752698744100,11.90364636,174.78,174.77,4.26911042]
["bitfinex","SOLUSD",1752698744486,11.90364636,174.78,174.77,4.26653647]
["bitfinex","SOLUSD",1752698744882,12.57364636,174.78,174.77,4.26653647]
["bitfinex","SOLUSD",1752698745084,12.57364636,174.78,174.76,0.3]
["bitfinex","SOLUSD",1752698745286,37.31216793,174.77,174.76,0.3]
["bitfinex","SOLUSD",1752698745886,43.03397373,174.77,174.76,0.3]
["bitfinex","SOLUSD",1752698746087,43.03397373,174.77,174.71,0.68]
["bitfinex","SOLUSD",1752698746394,6.18216793,174.74,174.72,4.23376327]
["bitfinex","SOLUSD",1752698746598,30.46,174.73,174.71,0.68]
["bitfinex","SOLUSD",1752698746796,30.46,174.73,174.72,4.2330662]
["bitfinex","SOLUSD",1752698747007,30.36,174.73,174.72,4.2330662]
["bitfinex","SOLUSD",1752698748928,42.93528359,174.73,174.72,4.2330662]
["bitfinex","SOLUSD",1752698749097,42.93528359,174.73,174.66,6.86216793]
["bitfinex","SOLUSD",1752698749411,6.18216793,174.71,174.67,4.22941392]
["bitfinex","SOLUSD",1752698749591,6.18216793,174.71,174.66,6.18216793]
["bitfinex","SOLUSD",1752698749592,30.46,174.7,174.68,4.90941392]
["bitfinex","SOLUSD",1752698749791,30.36,174.7,174.69,4.22941392]
["bitfinex","SOLUSD",1752698750012,42.26626638,174.7,174.69,4.22941392]
["bitfinex","SOLUSD",1752698750219,36.54216793,174.7,174.69,4.22941392]
["bitfinex","SOLUSD",1752698751135,42.26626638,174.7,174.69,4.22941392]
["bitfinex","SOLUSD",1752698751351,30.36,174.7,174.69,4.22941392]
["bitfinex","SOLUSD",1752698752527,8.2605,174.75,174.69,4.22941392]
["bitfinex","SOLUSD",1752698752528,1.6483,174.75,174.69,11.08158185]
["bitfinex","SOLUSD",1752698752738,30.46,174.74,174.72,6.18216793]
["bitfinex","SOLUSD",1752698752927,30.46,174.74,174.73,4.89463293]
["bitfinex","SOLUSD",1752698753136,1.5495,174.79,174.73,11.07680086]
["bitfinex","SOLUSD",1752698753312,7.27073706,174.79,174.74,11.07680086]
["bitfinex","SOLUSD",1752698753518,30.46,174.78,174.75,4.89278856]
["bitfinex","SOLUSD",1752698753754,30.36,174.78,174.76,4.22278856]
["bitfinex","SOLUSD",1752698754042,36.08154665,174.78,174.75,0.67]
["bitfinex","SOLUSD",1752698754250,36.08154665,174.78,174.76,4.2232529]
["bitfinex","SOLUSD",1752698754542,36.08154665,174.78,174.77,4.22233221]
["bitfinex","SOLUSD",1752698754716,30.36,174.78,174.77,4.22233221]
["bitfinex","SOLUSD",1752698755925,30.46,174.78,174.77,4.22233221]
["bitfinex","SOLUSD",1752698756259,5.72094383,174.8,174.77,4.89233221]
["bitfinex","SOLUSD",1752698756432,30.46,174.79,174.78,0.67]
["bitfinex","SOLUSD",1752698757253,36.18060038,174.81,174.78,4.8941817]
["bitfinex","SOLUSD",1752698757431,36.18060038,174.81,174.78,0.67]
["bitfinex","SOLUSD",1752698757842,36.18060038,174.81,174.78,6.85216793]
["bitfinex","SOLUSD",1752698758426,36.18060038,174.81,174.78,0.67]
["bitfinex","SOLUSD",1752698758751,36.18060038,174.81,174.78,6.85216793]
["bitfinex","SOLUSD",1752698759347,36.18060038,174.81,174.79,4.22452261]
["bitfinex","SOLUSD",1752698759528,36.18060038,174.81,174.78,6.85216793]
["bitfinex","SOLUSD",1752698759845,30.46,174.8,174.79,4.22660611]
["bitfinex","SOLUSD",1752698760932,30.46,174.8,174.77,6.18216793]
["bitfinex","SOLUSD",1752698761284,30.46,174.8,174.78,4.22332201]
["bitfinex","SOLUSD",1752698761439,30.46,174.8,174.79,4.22332201]
["bitfinex","SOLUSD",1752698761639,36.64216793,174.8,174.76,26.0]
["bitfinex","SOLUSD",1752698761848,5.72115109,174.79,174.77,4.2239703]
["bitfinex","SOLUSD",1752698762031,31.13,174.78,174.74,0.67]
["bitfinex","SOLUSD",1752698762226,0.67,174.77,174.75,4.22440598]
["bitfinex","SOLUSD",1752698762452,0.67,174.77,174.69,6.85216793]
["bitfinex","SOLUSD",1752698762453,36.64216793,174.76,174.69,6.85216793]
["bitfinex","SOLUSD",1752698762630,6.18216793,174.73,174.7,4.22693145]
["bitfinex","SOLUSD",1752698762831,30.46,174.72,174.71,4.22693145]
["bitfinex","SOLUSD",1752698763540,0.67,174.77,174.71,4.89693145]
["bitfinex","SOLUSD",1752698763750,0.67,174.77,174.72,4.22693145]
["bitfinex","SOLUSD",1752698763751,5.72246065,174.75,174.72,4.22693145]
["bitfinex","SOLUSD",1752698763940,5.72246065,174.75,174.73,4.22693145]
["bitfinex","SOLUSD",1752698764124,5.72246065,174.75,174.74,4.22693145]
["bitfinex","SOLUSD",1752698764524,5.72246065,174.75,174.68,0.67]
["bitfinex","SOLUSD",1752698764525,5.62246065,174.75,174.68,32.18216793]
["bitfinex","SOLUSD",1752698764729,6.18216793,174.73,174.69,4.90059562]
["bitfinex","SOLUSD",1752698764942,30.54,174.72,174.7,4.23059562]
["bitfinex","SOLUSD",1752698765148,30.54,174.71,174.69,0.67]
["bitfinex","SOLUSD",1752698765455,30.44,174.71,174.7,4.22941459]
["bitfinex","SOLUSD",1752698765954,36.06377082,174.71,174.7,4.22941459]
["bitfinex","SOLUSD",1752698766156,42.24593875,174.71,174.7,4.22941459]
["bitfinex","SOLUSD",1752698766335,44.26173875,174.71,174.7,4.22941459]
["bitfinex","SOLUSD",1752698766535,16.78468397,174.68,174.6,0.67]
["bitfinex","SOLUSD",1752698766734,16.78468397,174.68,174.57,6.3286]
["bitfinex","SOLUSD",1752698766735,30.54,174.67,174.57,0.67]
["bitfinex","SOLUSD",1752698766938,9.18598622,174.62,174.57,0.67]
["bitfinex","SOLUSD",1752698767138,30.56,174.61,174.57,0.67]
["bitfinex","SOLUSD",1752698767351,39.74598622,174.61,174.59,26.0]
["bitfinex","SOLUSD",1752698767853,36.28709813,174.61,174.56,9.85598622]
["bitfinex","SOLUSD",1752698768057,9.18598622,174.6,174.57,0.67]
["bitfinex","SOLUSD",1752698768238,30.56,174.59,174.57,0.67]
["bitfinex","SOLUSD",1752698768437,30.56,174.59,174.58,26.67]
["bitfinex","SOLUSD",1752698769546,30.6,174.59,174.58,26.67]
["bitfinex","SOLUSD",1752698769739,30.6,174.59,174.58,26.0]
["bitfinex","SOLUSD",1752698769958,45.51374303,174.59,174.54,0.87]
["bitfinex","SOLUSD",1752698770168,9.18598622,174.55,174.54,0.2]
["bitfinex","SOLUSD",1752698770332,39.82598622,174.55,174.54,0.2]
["bitfinex","SOLUSD",1752698770528,47.91218622,174.55,174.42,0.67]
["bitfinex","SOLUSD",1752698770734,9.18598622,174.47,174.42,0.67]
["bitfinex","SOLUSD",1752698770953,26.44262629,174.46,174.42,9.85598622]
["bitfinex","SOLUSD",1752698771138,26.44262629,174.46,174.43,26.67]
["bitfinex","SOLUSD",1752698771337,0.47,174.51,174.44,0.67]
["bitfinex","SOLUSD",1752698771556,30.8,174.5,174.44,9.85598622]
["bitfinex","SOLUSD",1752698771859,30.8,174.5,174.44,0.67]
["bitfinex","SOLUSD",1752698772049,30.8,174.5,174.45,9.18598622]
["bitfinex","SOLUSD",1752698772248,30.8,174.5,174.46,0.67]
["bitfinex","SOLUSD",1752698772453,21.93881993,174.55,174.44,31.73252291]
["bitfinex","SOLUSD",1752698772454,30.96,174.51,174.49,9.18598622]
["bitfinex","SOLUSD",1752698772751,9.18598622,174.58,174.5,35.85598622]
["bitfinex","SOLUSD",1752698772954,30.96,174.57,174.53,9.18598622]
["bitfinex","SOLUSD",1752698773164,30.96,174.57,174.54,9.85598622]
["bitfinex","SOLUSD",1752698773456,30.96,174.57,174.54,0.67]
["bitfinex","SOLUSD",1752698773457,31.04,174.57,174.54,0.67]
["bitfinex","SOLUSD",1752698773958,40.69598622,174.57,174.52,26.0]
["bitfinex","SOLUSD",1752698774157,0.47,174.56,174.49,26.0]
["bitfinex","SOLUSD",1752698774338,9.18598622,174.54,174.49,35.85598622]
["bitfinex","SOLUSD",1752698774540,31.12,174.53,174.5,0.67]
["bitfinex","SOLUSD",1752698774858,31.12,174.53,174.45,0.67]
["bitfinex","SOLUSD",1752698774859,9.18598622,174.51,174.45,0.67]
["bitfinex","SOLUSD",1752698775059,9.18598622,174.49,174.45,0.67]
["bitfinex","SOLUSD",1752698775354,9.18598622,174.48,174.42,9.85598622]
["bitfinex","SOLUSD",1752698775556,31.22,174.47,174.43,9.18598622]
["bitfinex","SOLUSD",1752698775760,31.22,174.47,174.44,0.67]
["bitfinex","SOLUSD",1752698776138,31.22,174.47,174.44,9.85598622]
["bitfinex","SOLUSD",1752698776336,31.22,174.47,174.45,9.85598622]
["bitfinex","SOLUSD",1752698776554,31.22,174.47,174.45,0.67]
["bitfinex","SOLUSD",1752698777551,31.22,174.47,174.44,35.18598622]
["bitfinex","SOLUSD",1752698777754,31.22,174.47,174.44,26.67]
["bitfinex","SOLUSD",1752698778152,31.22,174.47,174.44,35.85598622]
["bitfinex","SOLUSD",1752698778547,31.22,174.47,174.45,4.22525279]
["bitfinex","SOLUSD",1752698778753,31.22,174.47,174.46,4.22525279]
["bitfinex","SOLUSD",1752698779547,40.40598622,174.47,174.46,4.22525279]
["bitfinex","SOLUSD",1752698779747,46.71763062,174.47,174.46,4.22525279]
["bitfinex","SOLUSD",1752698779963,37.5316444,174.47,174.46,4.22525279]
["bitfinex","SOLUSD",1752698780165,46.71763062,174.47,174.46,4.22525279]
["bitfinex","SOLUSD",1752698781361,61.04674164,174.47,174.37,0.67]
["bitfinex","SOLUSD",1752698781664,9.18598622,174.43,174.38,4.21843644]
["bitfinex","SOLUSD",1752698781838,31.46,174.42,174.41,26.0]
["bitfinex","SOLUSD",1752698782038,31.46,174.42,174.41,4.21843644]
["bitfinex","SOLUSD",1752698782545,37.77328746,174.42,174.41,4.21843644]
["bitfinex","SOLUSD",1752698782745,46.95927368,174.42,174.37,26.0]
["bitfinex","SOLUSD",1752698782956,46.37927368,174.42,174.38,4.21547704]
["bitfinex","SOLUSD",1752698783160,31.46,174.42,174.39,4.21547704]
["bitfinex","SOLUSD",1752698783363,31.46,174.42,174.4,4.21547704]
["bitfinex","SOLUSD",1752698783560,31.46,174.42,174.41,4.21224181]
["bitfinex","SOLUSD",1752698783783,31.46,174.42,174.41,4.88224181]
["bitfinex","SOLUSD",1752698783965,14.91800155,174.46,174.41,14.06822803]
["bitfinex","SOLUSD",1752698784264,40.70598622,174.45,174.41,0.67]
["bitfinex","SOLUSD",1752698784842,31.52,174.45,174.41,0.67]
["bitfinex","SOLUSD",1752698785060,31.52,174.45,174.39,31.73410287]
["bitfinex","SOLUSD",1752698785245,9.18598622,174.43,174.39,26.0]
["bitfinex","SOLUSD",1752698785564,9.18598622,174.43,174.34,16.78468397]
["bitfinex","SOLUSD",1752698785565,9.18598622,174.41,174.35,0.67]
["bitfinex","SOLUSD",1752698785755,31.52,174.4,174.36,13.39276195]
["bitfinex","SOLUSD",1752698785964,31.52,174.4,174.36,14.06276195]
["bitfinex","SOLUSD",1752698786163,31.52,174.4,174.37,39.3930938]
["bitfinex","SOLUSD",1752698786364,31.56,174.39,174.38,4.20710758]
["bitfinex","SOLUSD",1752698786877,31.56,174.39,174.37,35.85598622]
["bitfinex","SOLUSD",1752698787052,31.56,174.39,174.38,0.67]
["bitfinex","SOLUSD",1752698787562,31.56,174.39,174.37,26.0]
["bitfinex","SOLUSD",1752698788078,31.56,174.39,174.37,35.85598622]
["bitfinex","SOLUSD",1752698788750,9.18598622,174.42,174.37,35.85598622]
["bitfinex","SOLUSD",1752698788954,31.56,174.4,174.37,35.85598622]
["bitfinex","SOLUSD",1752698789950,31.56,174.4,174.38,0.67]
["bitfinex","SOLUSD",1752698791943,31.56,174.4,174.38,9.85598622]
["bitfinex","SOLUSD",1752698792145,31.5,174.4,174.38,0.67]
["bitfinex","SOLUSD",1752698792344,31.5,174.4,174.37,26.0]
["bitfinex","SOLUSD",1752698792566,31.5,174.4,174.31,31.70035533]
["bitfinex","SOLUSD",1752698792567,32.08,174.4,174.34,0.67]
["bitfinex","SOLUSD",1752698792770,9.18598622,174.38,174.35,4.19640264]
["bitfinex","SOLUSD",1752698792966,31.54,174.37,174.35,4.19640264]
["bitfinex","SOLUSD",1752698793375,31.54,174.37,174.32,0.67]
["bitfinex","SOLUSD",1752698793575,40.72598622,174.37,174.33,0.67]
["bitfinex","SOLUSD",1752698793785,31.54,174.37,174.33,0.67]
["bitfinex","SOLUSD",1752698793976,31.54,174.37,174.33,9.85598622]
["bitfinex","SOLUSD",1752698794168,31.54,174.37,174.34,26.67]
["bitfinex","SOLUSD",1752698794477,31.54,174.37,174.35,0.67]
["bitfinex","SOLUSD",1752698794679,2.2178,174.43,174.36,0.67]
["bitfinex","SOLUSD",1752698794977,31.7,174.42,174.36,0.67]
["bitfinex","SOLUSD",1752698795182,9.18598622,174.46,174.38,0.3]
["bitfinex","SOLUSD",1752698795384,31.7,174.45,174.42,9.18598622]
["bitfinex","SOLUSD",1752698795593,0.03,174.47,174.38,0.87346025]
["bitfinex","SOLUSD",1752698795887,31.7,174.46,174.45,9.18598622]
["bitfinex","SOLUSD",1752698796253,31.7,174.46,174.45,9.85598622]
["bitfinex","SOLUSD",1752698796679,0.03,174.47,174.45,9.85598622]
["bitfinex","SOLUSD",1752698796680,0.03,174.47,174.45,15.58828773]
["bitfinex","SOLUSD",1752698796957,0.03,174.47,174.46,9.85598622]
["bitfinex","SOLUSD",1752698798360,0.03,174.47,174.46,15.58795916]
["bitfinex","SOLUSD",1752698798864,0.03,174.47,174.46,6.40197294]
["bitfinex","SOLUSD",1752698799079,0.03,174.47,174.46,15.58795916]
["bitfinex","SOLUSD",1752698799584,0.03,174.47,174.46,36.525103]
["bitfinex","SOLUSD",1752698799781,0.03,174.47,174.46,36.52487359]
["bitfinex","SOLUSD",1752698801987,0.03,174.47,174.46,27.33888737]
["bitfinex","SOLUSD",1752698802158,0.03,174.47,174.46,36.52487359]
["bitfinex","SOLUSD",1752698803580,0.03,174.47,174.46,36.53722739]
["bitfinex","SOLUSD",1752698804894,0.03,174.47,174.46,27.35124117]
["bitfinex","SOLUSD",1752698805082,0.03,174.47,174.46,19.75254342]
["bitfinex","SOLUSD",1752698805285,0.03,174.47,174.46,13.35057048]
["bitfinex","SOLUSD",1752698805597,0.03,174.47,174.46,45.08254342]
["bitfinex","SOLUSD",1752698806168,0.03,174.47,174.46,30.16458426]
["bitfinex","SOLUSD",1752698806473,0.03,174.47,174.46,39.35057048]
["bitfinex","SOLUSD",1752698806889,0.03,174.47,174.46,45.75254342]
["bitfinex","SOLUSD",1752698807595,0.03,174.47,174.46,62.53722739]
["bitfinex","SOLUSD",1752698807979,0.03,174.47,174.46,53.35124117]
["bitfinex","SOLUSD",1752698808281,0.03,174.47,174.46,62.53722739]
["bitfinex","SOLUSD",1752698808491,0.03,174.47,174.46,36.5665572]
["bitfinex","SOLUSD",1752698808695,0.03,174.47,174.46,41.58795916]
["bitfinex","SOLUSD",1752698809173,0.03,174.47,174.46,58.37264313]
["bitfinex","SOLUSD",1752698809496,0.03,174.47,174.46,32.37264313]
["bitfinex","SOLUSD",1752698809868,0.03,174.47,174.46,32.94584042]
["bitfinex","SOLUSD",1752698811002,32.02,174.55,174.5,16.78468397]
["bitfinex","SOLUSD",1752698811310,31.98,174.59,174.54,9.18598622]
["bitfinex","SOLUSD",1752698811590,32.56,174.59,174.56,9.18598622]
["bitfinex","SOLUSD",1752698811803,0.58,174.58,174.55,9.18598622]
["bitfinex","SOLUSD",1752698812108,37.70771213,174.59,174.54,9.18598622]
["bitfinex","SOLUSD",1752698812109,0.58,174.57,174.54,9.18598622]
["bitfinex","SOLUSD",1752698812605,0.58,174.57,174.53,26.0]
["bitfinex","SOLUSD",1752698812891,0.58,174.57,174.54,9.18598622]
["bitfinex","SOLUSD",1752698813096,0.58,174.56,174.53,9.18598622]
["bitfinex","SOLUSD",1752698813278,0.58,174.56,174.54,9.18598622]
["bitfinex","SOLUSD",1752698813471,6.30809814,174.58,174.55,9.18598622]
["bitfinex","SOLUSD",1752698813796,6.30809814,174.58,174.56,4.20222613]
["bitfinex","SOLUSD",1752698813991,6.30809814,174.58,174.57,4.20222613]
["bitfinex","SOLUSD",1752698814189,0.58,174.58,174.57,4.20222613]
["bitfinex","SOLUSD",1752698814391,31.96,174.58,174.57,4.20222613]
["bitfinex","SOLUSD",1752698814571,31.94,174.58,174.57,4.20222613]
["bitfinex","SOLUSD",1752698815586,47.43401921,174.58,174.57,4.20222613]
["bitfinex","SOLUSD",1752698816699,47.43401921,174.58,174.51,35.18598622]
["bitfinex","SOLUSD",1752698816886,9.18598622,174.56,174.52,4.19624378]
["bitfinex","SOLUSD",1752698817085,9.18598622,174.56,174.53,4.19624378]
["bitfinex","SOLUSD",1752698817086,6.30901747,174.55,174.53,4.19624378]
["bitfinex","SOLUSD",1752698817401,6.30901747,174.55,174.54,4.19624378]
["bitfinex","SOLUSD",1752698817601,46.79500369,174.55,174.54,4.19624378]
["bitfinex","SOLUSD",1752698818184,47.37500369,174.55,174.54,4.19624378]
["bitfinex","SOLUSD",1752698818512,38.18901747,174.55,174.54,4.19624378]
["bitfinex","SOLUSD",1752698819022,47.37500369,174.55,174.54,4.19624378]
["bitfinex","SOLUSD",1752698819602,38.18901747,174.55,174.54,4.19624378]
["bitfinex","SOLUSD",1752698820506,31.88,174.55,174.54,4.19624378]
["bitfinex","SOLUSD",1752698820706,5.72901747,174.55,174.54,4.19624378]
["bitfinex","SOLUSD",1752698820906,1.5335,174.54,174.46,0.97]
["bitfinex","SOLUSD",1752698821208,9.18598622,174.49,174.47,4.19679]
["bitfinex","SOLUSD",1752698821411,31.82,174.48,174.46,0.3]
["bitfinex","SOLUSD",1752698821608,32.4,174.48,174.47,4.19851885]
["bitfinex","SOLUSD",1752698821904,41.58598622,174.48,174.47,4.19851885]
["bitfinex","SOLUSD",1752698822284,24.07202837,174.47,174.46,0.3]
["bitfinex","SOLUSD",1752698822504,17.05333062,174.47,174.46,0.3]
["bitfinex","SOLUSD",1752698823894,0.58,174.49,174.46,0.3]
["bitfinex","SOLUSD",1752698824107,10.70128622,174.52,174.47,9.18598622]
["bitfinex","SOLUSD",1752698824413,14.91467549,174.56,174.51,9.18598622]
["bitfinex","SOLUSD",1752698824618,5.72868927,174.56,174.52,13.3837515]
["bitfinex","SOLUSD",1752698824809,41.64598622,174.55,174.53,4.1942845]
["bitfinex","SOLUSD",1752698824994,9.76598622,174.54,174.49,9.18598622]
["bitfinex","SOLUSD",1752698825190,31.88,174.55,174.53,9.18598622]
["bitfinex","SOLUSD",1752698825398,31.88,174.55,174.54,4.19456371]
["bitfinex","SOLUSD",1752698825605,31.88,174.55,174.54,13.38054993]
["bitfinex","SOLUSD",1752698825790,31.88,174.55,174.54,14.05054993]
["bitfinex","SOLUSD",1752698826005,31.86,174.57,174.54,14.05054993]
["bitfinex","SOLUSD",1752698826196,31.84,174.56,174.55,4.19456371]
["bitfinex","SOLUSD",1752698826920,31.84,174.56,174.55,4.19361347]
["bitfinex","SOLUSD",1752698827417,37.56876418,174.56,174.53,9.18598622]
["bitfinex","SOLUSD",1752698827720,37.56876418,174.56,174.52,9.18598622]
["bitfinex","SOLUSD",1752698827910,37.56876418,174.56,174.53,4.19223531]
["bitfinex","SOLUSD",1752698828111,37.56876418,174.56,174.52,9.18598622]
["bitfinex","SOLUSD",1752698828303,37.56876418,174.56,174.53,4.19199556]
["bitfinex","SOLUSD",1752698828619,37.56876418,174.56,174.52,9.85598622]
["bitfinex","SOLUSD",1752698828837,37.56876418,174.56,174.53,4.19251497]
["bitfinex","SOLUSD",1752698829020,37.56876418,174.56,174.52,9.85598622]
["bitfinex","SOLUSD",1752698829196,37.56876418,174.56,174.53,4.19187053]
["bitfinex","SOLUSD",1752698829390,31.86,174.55,174.54,9.18598622]
["bitfinex","SOLUSD",1752698829593,31.86,174.55,174.54,13.37714689]
["bitfinex","SOLUSD",1752698829802,31.86,174.55,174.54,4.19116067]
["bitfinex","SOLUSD",1752698830515,31.86,174.55,174.54,13.37714689]
["bitfinex","SOLUSD",1752698830692,5.75812178,174.58,174.54,14.04714689]
["bitfinex","SOLUSD",1752698830693,0.03,174.58,174.54,14.04714689]
["bitfinex","SOLUSD",1752698830901,31.83,174.58,174.57,9.18598622]
["bitfinex","SOLUSD",1752698831424,31.83,174.58,174.57,4.18845881]
["bitfinex","SOLUSD",1752698831622,31.83,174.58,174.57,4.18849475]
["bitfinex","SOLUSD",1752698832192,41.01598622,174.58,174.57,4.18849475]
["bitfinex","SOLUSD",1752698832399,37.55803299,174.58,174.54,9.18598622]
["bitfinex","SOLUSD",1752698832644,46.74401921,174.58,174.55,4.18934242]
["bitfinex","SOLUSD",1752698832828,47.32401921,174.58,174.55,4.18934242]
["bitfinex","SOLUSD",1752698833031,9.18598622,174.56,174.47,0.67]
["bitfinex","SOLUSD",1752698833240,9.18598622,174.53,174.49,30.0]
["bitfinex","SOLUSD",1752698833413,31.76,174.52,174.5,4.1914094]
["bitfinex","SOLUSD",1752698833743,31.76,174.52,174.51,4.1914094]
["bitfinex","SOLUSD",1752698833909,31.76,174.52,174.51,4.8614094]
["bitfinex","SOLUSD",1752698834109,14.91504027,174.55,174.51,4.8614094]
["bitfinex","SOLUSD",1752698834110,31.76,174.53,174.51,14.04739562]
["bitfinex","SOLUSD",1752698834337,31.76,174.53,174.52,4.8614094]
["bitfinex","SOLUSD",1752698834639,31.76,174.53,174.52,4.1914094]
["bitfinex","SOLUSD",1752698838508,37.48967398,174.53,174.52,4.1914094]
["bitfinex","SOLUSD",1752698839210,47.2556602,174.53,174.52,4.1914094]
["bitfinex","SOLUSD",1752698839943,47.2556602,174.53,174.52,4.21385205]
["bitfinex","SOLUSD",1752698840309,47.2856602,174.53,174.52,4.21385205]
["bitfinex","SOLUSD",1752698840714,31.79,174.53,174.52,4.21385205]
["bitfinex","SOLUSD",1752698840937,31.65,174.53,174.52,4.21385205]
["bitfinex","SOLUSD",1752698841627,31.65,174.53,174.52,4.21743064]
["bitfinex","SOLUSD",1752698842209,31.65,174.53,174.52,4.21667308]
["bitfinex","SOLUSD",1752698842550,31.63,174.53,174.52,4.92667308]
["bitfinex","SOLUSD",1752698842719,31.63,174.53,174.52,4.21667308]
["bitfinex","SOLUSD",1752698846453,46.5456602,174.53,174.52,4.21667308]
["bitfinex","SOLUSD",1752698846643,47.1256602,174.53,174.52,4.21667308]
["bitfinex","SOLUSD",1752698846951,37.93967398,174.53,174.52,4.21667308]
["bitfinex","SOLUSD",1752698847135,37.35967398,174.53,174.52,4.21667308]
["bitfinex","SOLUSD",1752698847321,37.35967398,174.53,174.52,4.22325869]
["bitfinex","SOLUSD",1752698847516,46.5456602,174.53,174.52,4.22325869]
["bitfinex","SOLUSD",1752698847728,37.35967398,174.53,174.52,4.22325869]
["bitfinex","SOLUSD",1752698848152,46.5456602,174.53,174.52,4.22325869]
["bitfinex","SOLUSD",1752698848523,37.35967398,174.53,174.52,4.22325869]
["bitfinex","SOLUSD",1752698848724,0.03,174.53,174.52,14.11924491]
["bitfinex","SOLUSD",1752698848929,31.61,174.53,174.52,14.11924491]
["bitfinex","SOLUSD",1752698849125,31.61,174.53,174.52,4.93325869]
["bitfinex","SOLUSD",1752698849326,31.61,174.53,174.52,14.11924491]
["bitfinex","SOLUSD",1752698849554,31.61,174.53,174.52,4.93325869]
["bitfinex","SOLUSD",1752698850135,31.61,174.53,174.52,4.22325869]
["bitfinex","SOLUSD",1752698850330,31.61,174.53,174.52,4.2209438]
["bitfinex","SOLUSD",1752698851552,31.61,174.53,174.52,4.2225235]
["bitfinex","SOLUSD",1752698851849,31.61,174.53,174.52,14.11850972]
["bitfinex","SOLUSD",1752698852020,0.03,174.53,174.52,14.11850972]
["bitfinex","SOLUSD",1752698852221,0.03,174.53,174.52,4.9325235]
["bitfinex","SOLUSD",1752698852432,0.03,174.53,174.52,14.11850972]
["bitfinex","SOLUSD",1752698852646,0.03,174.53,174.52,10.66252579]
["bitfinex","SOLUSD",1752698852841,0.03,174.53,174.52,19.84851201]
["bitfinex","SOLUSD",1752698854556,0.03,174.53,174.52,91.63319598]
["bitfinex","SOLUSD",1752698855259,0.03,174.58,174.53,16.78468397]
["bitfinex","SOLUSD",1752698855462,0.03,174.6,174.53,16.78468397]
["bitfinex","SOLUSD",1752698855463,0.03,174.6,174.59,42.78468397]
["bitfinex","SOLUSD",1752698855628,0.03,174.6,174.59,65.9519504]
["bitfinex","SOLUSD",1752698855830,0.03,174.6,174.59,66.6619504]
["bitfinex","SOLUSD",1752698856356,0.03,174.6,174.59,72.3896553]
["bitfinex","SOLUSD",1752698857330,0.03,174.6,174.59,63.20366908]
["bitfinex","SOLUSD",1752698858427,0.03,174.63,174.62,51.97067019]
["bitfinex","SOLUSD",1752698858633,0.03,174.63,174.62,56.76586577]
["bitfinex","SOLUSD",1752698858835,0.03,174.63,174.62,31.47586577]
["bitfinex","SOLUSD",1752698859041,0.03,174.63,174.62,27.25334227]
["bitfinex","SOLUSD",1752698859233,0.03,174.63,174.62,31.49696677]
["bitfinex","SOLUSD",1752698859434,0.03,174.63,174.62,30.92429469]
["bitfinex","SOLUSD",1752698859831,0.03,174.63,174.62,31.49696677]
["bitfinex","SOLUSD",1752698860250,0.03,174.63,174.62,37.22368764]
["bitfinex","SOLUSD",1752698862351,0.03,174.63,174.62,45.86633159]
["bitfinex","SOLUSD",1752698862548,0.03,174.63,174.62,54.03770142]
["bitfinex","SOLUSD",1752698862863,0.03,174.63,174.62,40.13961072]
["bitfinex","SOLUSD",1752698863232,0.03,174.63,174.62,36.68034537]
["bitfinex","SOLUSD",1752698863438,0.03,174.63,174.62,62.65101556]
["bitfinex","SOLUSD",1752698863847,0.1,174.65,174.62,62.65101556]
["bitfinex","SOLUSD",1752698864048,0.1,174.65,174.64,25.97067019]
["bitfinex","SOLUSD",1752698864236,0.1,174.65,174.64,35.94035973]
["bitfinex","SOLUSD",1752698864430,0.1,174.65,174.64,36.65035973]
["bitfinex","SOLUSD",1752698867749,13.91820266,174.71,174.67,26.0]
["bitfinex","SOLUSD",1752698867954,13.91820266,174.71,174.7,35.18598622]
["bitfinex","SOLUSD",1752698868167,13.91820266,174.71,174.7,121.08655975]
["bitfinex","SOLUSD",1752698868332,13.91820266,174.71,174.7,102.71458731]
["bitfinex","SOLUSD",1752698868551,13.91820266,174.71,174.7,95.11588956]
["bitfinex","SOLUSD",1752698868748,13.91820266,174.71,174.7,95.1159632]
["bitfinex","SOLUSD",1752698869659,13.91820266,174.71,174.7,100.84006165]
["bitfinex","SOLUSD",1752698870377,13.91820266,174.71,174.7,110.02604787]
["bitfinex","SOLUSD",1752698870853,13.91820266,174.71,174.7,126.81073184]
["bitfinex","SOLUSD",1752698871447,13.91820266,174.71,174.7,71.81073184]
["bitfinex","SOLUSD",1752698871640,13.91820266,174.71,174.7,72.38314168]
["bitfinex","SOLUSD",1752698872638,13.91820266,174.71,174.7,72.37040579]
["bitfinex","SOLUSD",1752698873252,0.1,174.72,174.71,16.78468397]
["bitfinex","SOLUSD",1752698873440,0.1,174.72,174.71,48.79468397]
["bitfinex","SOLUSD",1752698873637,0.1,174.72,174.71,62.18493181]
["bitfinex","SOLUSD",1752698874548,0.03,174.8,174.78,26.0]
["bitfinex","SOLUSD",1752698874841,0.03,174.8,174.79,9.18598622]
["bitfinex","SOLUSD",1752698875267,0.61,174.8,174.75,26.0]
["bitfinex","SOLUSD",1752698875470,0.61,174.8,174.76,4.20025826]
["bitfinex","SOLUSD",1752698875645,0.61,174.8,174.72,26.0]
["bitfinex","SOLUSD",1752698875646,0.61,174.8,174.73,9.18598622]
["bitfinex","SOLUSD",1752698875840,0.61,174.8,174.74,4.20299206]
["bitfinex","SOLUSD",1752698876062,9.18598622,174.77,174.72,26.0]
["bitfinex","SOLUSD",1752698876246,0.58,174.76,174.73,4.20258048]
["bitfinex","SOLUSD",1752698876654,0.58,174.76,174.73,9.18598622]
["bitfinex","SOLUSD",1752698877666,0.61,174.8,174.75,9.18598622]
["bitfinex","SOLUSD",1752698877860,0.03,174.8,174.78,9.18598622]
["bitfinex","SOLUSD",1752698878063,0.03,174.8,174.79,9.18598622]
["bitfinex","SOLUSD",1752698879977,0.61,174.8,174.77,9.18598622]
["bitfinex","SOLUSD",1752698880152,0.61,174.8,174.74,32.41270929]
["bitfinex","SOLUSD",1752698880153,9.76598622,174.79,174.74,9.18598622]
["bitfinex","SOLUSD",1752698880353,9.76598622,174.78,174.75,4.19395446]
["bitfinex","SOLUSD",1752698880545,9.76598622,174.78,174.73,9.18598622]
["bitfinex","SOLUSD",1752698880754,0.58,174.77,174.74,4.1949523]
["bitfinex","SOLUSD",1752698881162,9.76598622,174.76,174.74,4.1949523]
["bitfinex","SOLUSD",1752698881409,0.58,174.75,174.71,9.18598622]
["bitfinex","SOLUSD",1752698881871,0.58,174.75,174.69,26.69]
["bitfinex","SOLUSD",1752698882049,9.76598622,174.74,174.7,34.19830308]
["bitfinex","SOLUSD",1752698882249,9.18598622,174.71,174.64,55.69]
["bitfinex","SOLUSD",1752698882448,9.18598622,174.7,174.65,4.20087961]
["bitfinex","SOLUSD",1752698882653,9.18598622,174.7,174.66,4.20087961]
["bitfinex","SOLUSD",1752698882859,9.18598622,174.72,174.67,14.07686583]
["bitfinex","SOLUSD",1752698883056,33.8663,174.73,174.68,9.92553895]
["bitfinex","SOLUSD",1752698883362,10.81228622,174.73,174.69,4.20303647]
["bitfinex","SOLUSD",1752698883556,10.81228622,174.73,174.68,9.87598622]
["bitfinex","SOLUSD",1752698883770,10.81228622,174.73,174.69,4.20300831]
["bitfinex","SOLUSD",1752698884068,1.6263,174.73,174.69,4.20300831]
["bitfinex","SOLUSD",1752698884273,1.6263,174.73,174.69,14.07899453]
["bitfinex","SOLUSD",1752698884449,1.6263,174.73,174.69,9.87598622]
["bitfinex","SOLUSD",1752698884645,1.6263,174.73,174.69,0.69]
["bitfinex","SOLUSD",1752698884975,11.39228622,174.73,174.68,35.18598622]
["bitfinex","SOLUSD",1752698885277,1.6263,174.73,174.69,13.38911741]
["bitfinex","SOLUSD",1752698885444,1.6263,174.73,174.69,9.18598622]
["bitfinex","SOLUSD",1752698885649,1.6263,174.73,174.7,0.69]
["bitfinex","SOLUSD",1752698885848,1.6263,174.73,174.69,9.18598622]
["bitfinex","SOLUSD",1752698886072,1.6263,174.73,174.7,4.20513593]
["bitfinex","SOLUSD",1752698886463,7.34945762,174.73,174.7,4.20513593]
["bitfinex","SOLUSD",1752698886772,1.6263,174.73,174.7,4.20513593]
["bitfinex","SOLUSD",1752698887670,0.03,174.75,174.71,9.87598622]
["bitfinex","SOLUSD",1752698887872,0.03,174.75,174.73,9.18598622]
["bitfinex","SOLUSD",1752698888250,5.75250623,174.75,174.72,9.87598622]
["bitfinex","SOLUSD",1752698888447,15.51849245,174.75,174.7,0.69]
["bitfinex","SOLUSD",1752698888664,15.51849245,174.75,174.71,4.20897953]
["bitfinex","SOLUSD",1752698888856,15.51849245,174.75,174.72,4.20897953]
["bitfinex","SOLUSD",1752698889052,15.51849245,174.75,174.69,5.7243192]
["bitfinex","SOLUSD",1752698889367,0.58,174.74,174.7,13.39427936]
["bitfinex","SOLUSD",1752698889677,0.58,174.74,174.71,4.20829314]
["bitfinex","SOLUSD",1752698889975,0.58,174.74,174.72,4.20829314]
["bitfinex","SOLUSD",1752698890175,6.30280628,174.74,174.7,9.18598622]
["bitfinex","SOLUSD",1752698890374,6.30280628,174.74,174.71,4.21251867]
["bitfinex","SOLUSD",1752698890555,6.30280628,174.74,174.72,4.21251867]
["bitfinex","SOLUSD",1752698890755,6.30280628,174.74,174.69,5.72437642]
["bitfinex","SOLUSD",1752698890958,6.30280628,174.74,174.7,13.39850859]
["bitfinex","SOLUSD",1752698891178,6.30280628,174.74,174.71,4.21252237]
["bitfinex","SOLUSD",1752698891350,6.30280628,174.74,174.72,4.21252237]
["bitfinex","SOLUSD",1752698891551,6.30280628,174.74,174.7,9.18598622]
["bitfinex","SOLUSD",1752698891780,0.03,174.75,174.71,4.21470754]
["bitfinex","SOLUSD",1752698891974,0.61,174.75,174.72,4.21470754]
["bitfinex","SOLUSD",1752698892157,0.61,174.75,174.7,9.18598622]
["bitfinex","SOLUSD",1752698892360,9.18598622,174.73,174.71,4.21523824]
["bitfinex","SOLUSD",1752698892664,0.03,174.75,174.68,90.18598622]
["bitfinex","SOLUSD",1752698892665,9.18598622,174.72,174.68,55.0]
["bitfinex","SOLUSD",1752698893156,9.18598622,174.71,174.69,4.21937457]
["bitfinex","SOLUSD",1752698893353,0.58,174.71,174.7,4.21937457]
["bitfinex","SOLUSD",1752698893876,5.72377082,174.71,174.7,4.21937457]
["bitfinex","SOLUSD",1752698894076,5.72348047,174.72,174.7,4.22332934]
["bitfinex","SOLUSD",1752698894273,5.72348047,174.72,174.71,4.22332934]
["bitfinex","SOLUSD",1752698894666,14.90919876,174.73,174.71,4.22332934]
["bitfinex","SOLUSD",1752698894852,14.90919876,174.73,174.72,4.22332934]
["bitfinex","SOLUSD",1752698895060,14.90888344,174.74,174.72,4.22332934]
["bitfinex","SOLUSD",1752698895269,14.90888344,174.74,174.69,9.87598622]
["bitfinex","SOLUSD",1752698895576,14.90888344,174.74,174.7,4.2194817]
["bitfinex","SOLUSD",1752698895777,14.90888344,174.74,174.71,4.2194817]
["bitfinex","SOLUSD",1752698896075,14.90888344,174.74,174.72,4.2194817]
["bitfinex","SOLUSD",1752698896272,14.90888344,174.74,174.73,4.2194817]
["bitfinex","SOLUSD",1752698898083,5.72289722,174.74,174.73,4.2194817]
["bitfinex","SOLUSD",1752698898676,0.03,174.75,174.73,4.2194817]
["bitfinex","SOLUSD",1752698898878,0.03,174.75,174.74,4.2194817]
["bitfinex","SOLUSD",1752698900386,6.21968893,174.75,174.74,4.2194817]
["bitfinex","SOLUSD",1752698900699,6.79968893,174.75,174.74,4.2194817]
["bitfinex","SOLUSD",1752698900868,38.19968893,174.75,174.74,4.2194817]
["bitfinex","SOLUSD",1752698901471,43.92214958,174.75,174.74,4.2194817]
["bitfinex","SOLUSD",1752698901691,43.34214958,174.75,174.74,4.2194817]
["bitfinex","SOLUSD",1752698901905,43.34214958,174.75,174.74,4.24372105]
["bitfinex","SOLUSD",1752698902070,0.03,174.75,174.74,4.24372105]
["bitfinex","SOLUSD",1752698902271,0.03,174.75,174.74,4.92372105]
["bitfinex","SOLUSD",1752698902583,0.03,174.75,174.74,4.24443848]
["bitfinex","SOLUSD",1752698902982,11.94214958,174.75,174.74,4.24443848]
["bitfinex","SOLUSD",1752698903916,5.75246065,174.75,174.74,4.24443848]
["bitfinex","SOLUSD",1752698904073,0.03,174.75,174.74,4.24443848]
["bitfinex","SOLUSD",1752698904973,5.75246065,174.75,174.74,4.24443848]
["bitfinex","SOLUSD",1752698905173,11.94214958,174.75,174.74,4.24443848]
["bitfinex","SOLUSD",1752698906265,12.52214958,174.75,174.74,4.24443848]
["bitfinex","SOLUSD",1752698908083,43.84214958,174.75,174.74,4.24443848]
["bitfinex","SOLUSD",1752698910685,43.84214958,174.75,174.74,4.25423877]
["bitfinex","SOLUSD",1752698912577,12.52214958,174.75,174.74,4.25423877]
["bitfinex","SOLUSD",1752698912778,43.14214958,174.75,174.74,4.25423877]
["bitfinex","SOLUSD",1752698913495,36.95246065,174.75,174.74,4.25423877]
["bitfinex","SOLUSD",1752698913698,43.14214958,174.75,174.74,4.25423877]
["bitfinex","SOLUSD",1752698915085,43.70214958,174.75,174.74,4.25423877]
["bitfinex","SOLUSD",1752698915573,37.51246065,174.75,174.74,4.25423877]
["bitfinex","SOLUSD",1752698915779,43.70214958,174.75,174.74,4.25423877]
["bitfinex","SOLUSD",1752698916376,43.70214958,174.75,174.74,4.25660636]
["bitfinex","SOLUSD",1752698917888,36.93246065,174.75,174.72,0.3]
["bitfinex","SOLUSD",1752698918091,31.14,174.74,174.73,4.25753652]
["bitfinex","SOLUSD",1752698918595,0.03,174.75,174.73,10.44722545]
["bitfinex","SOLUSD",1752698918797,0.03,174.75,174.74,4.25753652]
["bitfinex","SOLUSD",1752698918992,0.03,174.75,174.74,4.93753652]
["bitfinex","SOLUSD",1752698919386,0.03,174.75,174.74,0.68]
["bitfinex","SOLUSD",1752698919584,0.03,174.75,174.74,4.93736126]
["bitfinex","SOLUSD",1752698921386,0.03,174.75,174.74,4.25736126]
["bitfinex","SOLUSD",1752698923479,0.03,174.75,174.74,4.93736126]
["bitfinex","SOLUSD",1752698923699,0.03,174.75,174.74,11.12705019]
["bitfinex","SOLUSD",1752698924893,0.03,174.75,174.74,4.93736126]
["bitfinex","SOLUSD",1752698927983,0.03,174.75,174.74,0.68]
["bitfinex","SOLUSD",1752698928197,0.03,174.75,174.74,4.94798405]
["bitfinex","SOLUSD",1752698928581,0.03,174.75,174.74,4.9494897]
["bitfinex","SOLUSD",1752698930995,0.03,174.75,174.74,4.26815019]
["bitfinex","SOLUSD",1752698933990,6.21968893,174.75,174.74,4.26815019]
["bitfinex","SOLUSD",1752698934195,6.79968893,174.75,174.74,4.26815019]
["bitfinex","SOLUSD",1752698934594,6.21968893,174.75,174.74,4.26815019]
["bitfinex","SOLUSD",1752698935120,11.94214958,174.75,174.74,4.26815019]
["bitfinex","SOLUSD",1752698935935,0.03,174.75,174.74,4.92815019]
["bitfinex","SOLUSD",1752698936214,36.63246065,174.75,174.74,4.26815019]
["bitfinex","SOLUSD",1752698936419,43.40214958,174.75,174.74,4.26815019]
["bitfinex","SOLUSD",1752698936997,43.40214958,174.75,174.74,4.26904014]
["bitfinex","SOLUSD",1752698937824,37.21246065,174.75,174.74,4.26904014]
["bitfinex","SOLUSD",1752698938211,42.82214958,174.75,174.74,4.26904014]
["bitfinex","SOLUSD",1752698941020,11.94214958,174.75,174.74,4.26904014]
["bitfinex","SOLUSD",1752698941329,42.82214958,174.75,174.74,4.26904014]
["bitfinex","SOLUSD",1752698941616,43.40214958,174.75,174.74,4.26904014]
["bitfinex","SOLUSD",1752698941826,49.56784958,174.75,174.74,4.26904014]
["bitfinex","SOLUSD",1752698942205,16.78468397,174.74,174.72,0.3]
["bitfinex","SOLUSD",1752698942400,37.06968893,174.73,174.72,0.3]
["bitfinex","SOLUSD",1752698942605,54.4343729,174.73,174.72,0.3]
["bitfinex","SOLUSD",1752698943521,53.96779963,174.73,174.72,0.3]
["bitfinex","SOLUSD",1752698944029,37.18311566,174.73,174.72,0.3]
["bitfinex","SOLUSD",1752698944217,43.37280459,174.73,174.72,0.3]
["bitfinex","SOLUSD",1752698945200,16.78468397,174.7,174.65,0.3]
["bitfinex","SOLUSD",1752698945397,6.18968893,174.66,174.65,0.3]
["bitfinex","SOLUSD",1752698945726,42.79509829,174.66,174.65,0.3]
["bitfinex","SOLUSD",1752698946421,36.60540936,174.66,174.65,0.3]
["bitfinex","SOLUSD",1752698946597,5.72540936,174.66,174.65,0.96]
["bitfinex","SOLUSD",1752698946923,36.60540936,174.66,174.65,0.96]
["bitfinex","SOLUSD",1752698947297,42.79509829,174.66,174.65,0.96]
["bitfinex","SOLUSD",1752698947511,42.79509829,174.66,174.65,0.3]
["bitfinex","SOLUSD",1752698948223,36.60540936,174.66,174.65,0.3]
["bitfinex","SOLUSD",1752698948406,42.79509829,174.66,174.65,0.3]
["bitfinex","SOLUSD",1752698950415,43.37509829,174.66,174.65,0.3]
["bitfinex","SOLUSD",1752698952807,43.37509829,174.66,174.58,0.69]
["bitfinex","SOLUSD",1752698952808,57.6886217,174.66,174.58,0.69]
["bitfinex","SOLUSD",1752698953025,6.18968893,174.6,174.58,0.69]
["bitfinex","SOLUSD",1752698953210,30.88,174.59,174.58,0.69]
["bitfinex","SOLUSD",1752698954307,30.88,174.59,174.58,4.93561678]
["bitfinex","SOLUSD",1752698955135,30.88,174.59,174.58,4.90561678]
["bitfinex","SOLUSD",1752698955338,42.79739383,174.59,174.58,4.24561678]
["bitfinex","SOLUSD",1752698955638,42.79739383,174.59,174.58,4.90561678]
["bitfinex","SOLUSD",1752698955815,36.6077049,174.59,174.58,4.90561678]
["bitfinex","SOLUSD",1752698956022,30.9,174.61,174.58,11.09530571]
["bitfinex","SOLUSD",1752698956334,6.18968893,174.63,174.59,4.90009458]
["bitfinex","SOLUSD",1752698956540,30.9,174.62,174.6,4.90009458]
["bitfinex","SOLUSD",1752698956722,30.9,174.62,174.6,0.66]
["bitfinex","SOLUSD",1752698957126,30.9,174.62,174.61,4.23702222]
["bitfinex","SOLUSD",1752698957325,36.62672087,174.62,174.6,0.66]
["bitfinex","SOLUSD",1752698957523,5.72672087,174.62,174.6,0.66]
["bitfinex","SOLUSD",1752698957729,30.9,174.61,174.6,0.66]
["bitfinex","SOLUSD",1752698957921,30.9,174.61,174.6,4.89558027]
["bitfinex","SOLUSD",1752698958122,37.08968893,174.61,174.6,4.23558027]
["bitfinex","SOLUSD",1752698958327,37.08968893,174.61,174.58,0.66]
["bitfinex","SOLUSD",1752698958524,6.18968893,174.6,174.56,0.66]
["bitfinex","SOLUSD",1752698958846,30.9,174.59,174.57,4.89548485]
["bitfinex","SOLUSD",1752698959018,30.9,174.59,174.58,4.23548485]
["bitfinex","SOLUSD",1752698959213,5.72803299,174.58,174.55,0.66]
["bitfinex","SOLUSD",1752698959414,42.8174968,174.59,174.56,4.89365438]
["bitfinex","SOLUSD",1752698959627,30.9,174.58,174.57,4.23365438]
["bitfinex","SOLUSD",1752698959849,30.9,174.58,174.57,4.95365438]
["bitfinex","SOLUSD",1752698960340,37.08968893,174.58,174.54,0.72]
["bitfinex","SOLUSD",1752698960638,6.18968893,174.57,174.54,0.72]
["bitfinex","SOLUSD",1752698960840,30.9,174.56,174.54,0.72]
["bitfinex","SOLUSD",1752698961017,5.72780787,174.59,174.55,4.95433519]
["bitfinex","SOLUSD",1752698961018,6.18968893,174.58,174.55,4.95433519]
["bitfinex","SOLUSD",1752698961218,6.18968893,174.59,174.56,4.95433519]
["bitfinex","SOLUSD",1752698961419,30.9,174.58,174.56,0.72]
["bitfinex","SOLUSD",1752698961621,37.08968893,174.58,174.56,0.72]
["bitfinex","SOLUSD",1752698961823,37.08968893,174.58,174.54,0.72]
["bitfinex","SOLUSD",1752698961824,6.18968893,174.57,174.54,0.72]
["bitfinex","SOLUSD",1752698962007,20.04467097,174.61,174.52,0.72]
["bitfinex","SOLUSD",1752698962008,37.08968893,174.56,174.52,0.72]
["bitfinex","SOLUSD",1752698962209,30.9,174.55,174.53,4.95337667]
["bitfinex","SOLUSD",1752698962430,30.9,174.55,174.54,4.23337667]
["bitfinex","SOLUSD",1752698962637,30.9,174.55,174.53,0.72]
["bitfinex","SOLUSD",1752698962831,30.9,174.55,174.54,4.23098493]
["bitfinex","SOLUSD",1752698963032,30.9,174.55,174.53,0.72]
["bitfinex","SOLUSD",1752698963227,30.9,174.55,174.54,0.72]
["bitfinex","SOLUSD",1752698963419,30.9,174.55,174.52,0.72]
["bitfinex","SOLUSD",1752698963617,30.9,174.55,174.53,0.72]
["bitfinex","SOLUSD",1752698964429,30.9,174.54,174.53,0.72]
["bitfinex","SOLUSD",1752698964620,30.9,174.54,174.53,4.94854811]
["bitfinex","SOLUSD",1752698965430,5.72881116,174.56,174.53,4.94854811]
["bitfinex","SOLUSD",1752698965431,30.9,174.56,174.53,11.13823704]
["bitfinex","SOLUSD",1752698965634,30.9,174.56,174.54,0.72]
["bitfinex","SOLUSD",1752698966033,30.9,174.56,174.55,0.72]
["bitfinex","SOLUSD",1752698967042,5.72846691,174.57,174.55,0.72]
["bitfinex","SOLUSD",1752698967240,30.9,174.56,174.55,0.72]
["bitfinex","SOLUSD",1752698967635,30.9,174.56,174.52,6.90968893]
["bitfinex","SOLUSD",1752698967838,30.9,174.56,174.53,4.89778232]
["bitfinex","SOLUSD",1752698968147,30.9,174.56,174.53,0.72]
["bitfinex","SOLUSD",1752698968340,30.9,174.56,174.51,32.90968893]
["bitfinex","SOLUSD",1752698968341,37.08968893,174.56,174.51,32.90968893]
["bitfinex","SOLUSD",1752698968650,37.08968893,174.56,174.52,0.72]
["bitfinex","SOLUSD",1752698968651,30.9,174.56,174.52,0.72]
["bitfinex","SOLUSD",1752698968851,36.62879557,174.56,174.53,0.72]
["bitfinex","SOLUSD",1752698969020,42.8184845,174.56,174.53,0.72]
["bitfinex","SOLUSD",1752698969423,30.9,174.55,174.54,0.72]
["bitfinex","SOLUSD",1752698969631,30.9,174.55,174.52,0.72]
["bitfinex","SOLUSD",1752698969949,30.9,174.55,174.53,0.72]
["bitfinex","SOLUSD",1752698970247,6.18968893,174.54,174.51,0.72]
["bitfinex","SOLUSD",1752698970445,36.62907576,174.55,174.52,4.17714518]
["bitfinex","SOLUSD",1752698970446,30.9,174.53,174.52,4.17714518]
["bitfinex","SOLUSD",1752698970630,30.9,174.53,174.51,0.72]
["bitfinex","SOLUSD",1752698970830,30.9,174.53,174.5,0.72]
["bitfinex","SOLUSD",1752698971046,37.08968893,174.53,174.51,4.17740022]
["bitfinex","SOLUSD",1752698971350,37.08968893,174.53,174.5,0.72]
["bitfinex","SOLUSD",1752698971547,37.08968893,174.53,174.48,0.72]
["bitfinex","SOLUSD",1752698971747,37.08968893,174.53,174.47,26.0]
["bitfinex","SOLUSD",1752698971748,6.18968893,174.52,174.49,0.72]
["bitfinex","SOLUSD",1752698972053,30.9,174.51,174.49,0.72]
["bitfinex","SOLUSD",1752698972249,19.74581886,174.59,174.5,6.90968893]
["bitfinex","SOLUSD",1752698972250,14.32059959,174.58,174.5,6.90968893]
["bitfinex","SOLUSD",1752698972432,6.18968893,174.56,174.51,6.18968893]
["bitfinex","SOLUSD",1752698972629,30.9,174.55,174.52,0.72]
["bitfinex","SOLUSD",1752698972833,37.08968893,174.55,174.51,0.72]
["bitfinex","SOLUSD",1752698973628,30.9,174.55,174.51,0.72]
["bitfinex","SOLUSD",1752698973934,6.18968893,174.54,174.49,6.90968893]
["bitfinex","SOLUSD",1752698974132,36.62967398,174.53,174.5,4.89844739]
["bitfinex","SOLUSD",1752698974357,36.62967398,174.53,174.5,0.72]
["bitfinex","SOLUSD",1752698975047,42.81936291,174.53,174.48,6.90968893]
["bitfinex","SOLUSD",1752698975351,42.81936291,174.53,174.49,4.89903839]
["bitfinex","SOLUSD",1752698975552,42.81936291,174.53,174.5,4.17903839]
["bitfinex","SOLUSD",1752698976258,6.18968893,174.51,174.46,6.18968893]
["bitfinex","SOLUSD",1752698976470,36.62967398,174.53,174.47,4.18197805]
["bitfinex","SOLUSD",1752698976471,37.66968893,174.5,174.47,4.18197805]
["bitfinex","SOLUSD",1752698976663,20.05385893,174.53,174.48,4.18197805]
["bitfinex","SOLUSD",1752698976664,31.48,174.49,174.48,4.18197805]
["bitfinex","SOLUSD",1752698976863,31.48,174.49,174.44,4.18197805]
["bitfinex","SOLUSD",1752698976864,37.66968893,174.49,174.44,4.18197805]
["bitfinex","SOLUSD",1752698977047,0.58,174.48,174.45,4.18423667]
["bitfinex","SOLUSD",1752698977365,30.9,174.49,174.42,0.06]
["bitfinex","SOLUSD",1752698977366,31.02,174.47,174.46,0.72]
["bitfinex","SOLUSD",1752698977554,31.02,174.47,174.46,4.90335367]
["bitfinex","SOLUSD",1752698977743,31.02,174.47,174.46,4.18335367]
["bitfinex","SOLUSD",1752698978553,43.52133333,174.47,174.46,4.18335367]
["bitfinex","SOLUSD",1752698978754,85.43434435,174.47,174.42,0.06]
["bitfinex","SOLUSD",1752698978980,26.0,174.44,174.43,4.18502842]
["bitfinex","SOLUSD",1752698979304,80.4743729,174.44,174.43,4.18502842]
["bitfinex","SOLUSD",1752698979584,16.78468397,174.43,174.42,0.06]
["bitfinex","SOLUSD",1752698979794,29.74406183,174.43,174.42,0.06]
["bitfinex","SOLUSD",1752698980189,35.47702061,174.43,174.42,0.06]
["bitfinex","SOLUSD",1752698980361,35.47702061,174.43,174.33,0.72]
["bitfinex","SOLUSD",1752698980362,49.80941756,174.43,174.33,0.72]
["bitfinex","SOLUSD",1752698980566,6.18968893,174.38,174.34,4.18361574]
["bitfinex","SOLUSD",1752698980785,31.58,174.37,174.35,4.90361574]
["bitfinex","SOLUSD",1752698980974,31.58,174.37,174.36,4.18361574]
["bitfinex","SOLUSD",1752698981781,5.73295878,174.43,174.36,30.90361574]
["bitfinex","SOLUSD",1752698982113,11.92133333,174.47,174.4,5.73393607]
["bitfinex","SOLUSD",1752698982271,31.62,174.45,174.41,4.90361574]
["bitfinex","SOLUSD",1752698982472,7.78235515,174.5,174.44,6.18968893]
["bitfinex","SOLUSD",1752698982768,7.78235515,174.5,174.47,6.18968893]
["bitfinex","SOLUSD",1752698982971,31.86,174.49,174.48,6.18968893]
["bitfinex","SOLUSD",1752698983270,31.86,174.49,174.48,6.90968893]
["bitfinex","SOLUSD",1752698984077,7.78235515,174.5,174.48,11.09099798]
["bitfinex","SOLUSD",1752698984278,39.64235515,174.5,174.49,0.72]
["bitfinex","SOLUSD",1752698984582,51.56272899,174.5,174.45,0.72]
["bitfinex","SOLUSD",1752698984774,45.37304006,174.5,174.46,4.1828589]
["bitfinex","SOLUSD",1752698984970,45.37304006,174.5,174.47,4.1828589]
["bitfinex","SOLUSD",1752698985296,45.37304006,174.5,174.43,0.72]
["bitfinex","SOLUSD",1752698985297,9.19844865,174.48,174.43,0.72]
["bitfinex","SOLUSD",1752698985593,31.88,174.47,174.44,4.90351476]
["bitfinex","SOLUSD",1752698985768,31.88,174.47,174.45,4.18351476]
["bitfinex","SOLUSD",1752698985970,31.88,174.47,174.44,0.72]
["bitfinex","SOLUSD",1752698986195,31.88,174.47,174.45,4.18336885]
["bitfinex","SOLUSD",1752698986389,31.88,174.47,174.44,0.72]
["bitfinex","SOLUSD",1752698986606,31.88,174.47,174.45,4.18294334]
["bitfinex","SOLUSD",1752698986919,31.88,174.47,174.44,0.72]
["bitfinex","SOLUSD",1752698987102,31.88,174.47,174.45,4.18479438]
["bitfinex","SOLUSD",1752698987303,31.88,174.47,174.46,4.18620369]
["bitfinex","SOLUSD",1752698987724,46.81009305,174.47,174.46,4.18620369]
["bitfinex","SOLUSD",1752698987896,46.81009305,174.47,174.42,0.72]
["bitfinex","SOLUSD",1752698988093,9.19844865,174.45,174.43,4.18661077]
["bitfinex","SOLUSD",1752698988309,38.1916444,174.47,174.4,0.72]
["bitfinex","SOLUSD",1752698988310,31.86,174.44,174.4,0.72]
["bitfinex","SOLUSD",1752698988614,6.3116444,174.47,174.4,0.72]
["bitfinex","SOLUSD",1752698988615,31.92,174.43,174.41,13.38568422]
["bitfinex","SOLUSD",1752698988799,31.92,174.43,174.42,4.90723557]
["bitfinex","SOLUSD",1752698990918,14.92951641,174.49,174.42,19.83873494]
["bitfinex","SOLUSD",1752698991108,31.92,174.48,174.43,4.84723557]
["bitfinex","SOLUSD",1752698991422,31.92,174.48,174.41,5.73357318]
["bitfinex","SOLUSD",1752698991423,31.92,174.48,174.44,14.04568422]
["bitfinex","SOLUSD",1752698991595,31.92,174.48,174.45,4.18723557]
["bitfinex","SOLUSD",1752698991922,31.92,174.48,174.44,9.85844865]
["bitfinex","SOLUSD",1752698991923,31.92,174.48,174.46,4.18723557]
["bitfinex","SOLUSD",1752698992123,31.92,174.48,174.45,9.19844865]
["bitfinex","SOLUSD",1752698992333,31.92,174.48,174.46,4.18992253]
["bitfinex","SOLUSD",1752698992532,22.71151025,174.5,174.47,14.04837118]
["bitfinex","SOLUSD",1752698992533,7.78235515,174.5,174.47,14.04837118]
["bitfinex","SOLUSD",1752698992691,31.92,174.49,174.48,4.18992253]
["bitfinex","SOLUSD",1752698993037,31.92,174.49,174.48,4.19046195]
["bitfinex","SOLUSD",1752698993196,31.92,174.49,174.47,0.66]
["bitfinex","SOLUSD",1752698993395,31.92,174.49,174.48,4.19190091]
["bitfinex","SOLUSD",1752698995266,31.92,174.49,174.48,14.05034956]
["bitfinex","SOLUSD",1752698995470,31.92,174.49,174.48,4.85190091]
["bitfinex","SOLUSD",1752698995753,31.92,174.49,174.46,0.66]
["bitfinex","SOLUSD",1752698996052,31.92,174.49,174.47,9.19844865]
["bitfinex","SOLUSD",1752698996227,7.78235515,174.5,174.48,9.85844865]
["bitfinex","SOLUSD",1752698996434,7.78235515,174.5,174.49,9.85844865]
["bitfinex","SOLUSD",1752698996757,7.78235515,174.5,174.49,0.66]
["bitfinex","SOLUSD",1752698997047,7.78235515,174.5,174.49,9.85844865]
["bitfinex","SOLUSD",1752698997231,7.78235515,174.5,174.49,0.66]
["bitfinex","SOLUSD",1752698997422,7.78235515,174.5,174.45,44.34718397]
["bitfinex","SOLUSD",1752698997423,7.78235515,174.5,174.48,9.19844865]
["bitfinex","SOLUSD",1752698997753,7.78235515,174.5,174.47,26.66]
["bitfinex","SOLUSD",1752698997958,7.78235515,174.5,174.48,0.66]
["bitfinex","SOLUSD",1752698998116,7.78235515,174.5,174.47,26.0]
["bitfinex","SOLUSD",1752698998323,39.72235515,174.5,174.48,9.19844865]
["bitfinex","SOLUSD",1752698998663,39.72235515,174.5,174.49,9.19844865]
["bitfinex","SOLUSD",1752698998817,39.72235515,174.5,174.48,9.85844865]
["bitfinex","SOLUSD",1752698999021,39.72235515,174.5,174.48,0.66]
["bitfinex","SOLUSD",1752698999426,39.72235515,174.5,174.48,9.85844865]
["bitfinex","SOLUSD",1752699000158,39.72235515,174.5,174.45,33.95475641]
["bitfinex","SOLUSD",1752699000444,39.72235515,174.5,174.47,9.19844865]
["bitfinex","SOLUSD",1752699000642,39.72235515,174.5,174.47,9.85844865]
["bitfinex","SOLUSD",1752699000859,39.72235515,174.5,174.48,9.85844865]
["bitfinex","SOLUSD",1752699001025,39.72235515,174.5,174.49,9.19844865]
["bitfinex","SOLUSD",1752699001224,39.72235515,174.5,174.49,9.85844865]
["bitfinex","SOLUSD",1752699001436,39.72235515,174.5,174.49,0.66]
["bitfinex","SOLUSD",1752699001616,39.72235515,174.5,174.49,9.85844865]
["bitfinex","SOLUSD",1752699002233,39.80235515,174.5,174.49,9.85844865]
["bitfinex","SOLUSD",1752699002441,39.80235515,174.5,174.49,9.19844865]
["bitfinex","SOLUSD",1752699002644,7.78235515,174.5,174.48,9.19844865]
["bitfinex","SOLUSD",1752699002815,39.76235515,174.5,174.48,9.19844865]
["bitfinex","SOLUSD",1752699003017,5.73038069,174.51,174.48,9.85844865]
["bitfinex","SOLUSD",1752699003246,31.96,174.5,174.48,9.85844865]
["bitfinex","SOLUSD",1752699003833,5.73038069,174.51,174.48,9.85844865]
["bitfinex","SOLUSD",1752699004239,31.96,174.5,174.48,9.85844865]
["bitfinex","SOLUSD",1752699004443,9.19844865,174.53,174.48,9.85844865]
["bitfinex","SOLUSD",1752699004444,5.73011083,174.52,174.48,9.85844865]
["bitfinex","SOLUSD",1752699004627,31.96,174.5,174.48,9.85844865]
["bitfinex","SOLUSD",1752699005045,5.73011083,174.52,174.48,9.85844865]
["bitfinex","SOLUSD",1752699005227,31.94,174.5,174.48,9.85844865]
["bitfinex","SOLUSD",1752699005940,31.92,174.5,174.48,9.85844865]
["bitfinex","SOLUSD",1752699006147,5.73011083,174.52,174.48,0.66]
["bitfinex","SOLUSD",1752699006332,37.65033984,174.51,174.48,0.66]
["bitfinex","SOLUSD",1752699006533,37.65033984,174.51,174.48,9.85844865]
["bitfinex","SOLUSD",1752699006734,31.9,174.5,174.48,9.85844865]
["bitfinex","SOLUSD",1752699007047,31.9,174.5,174.48,6.86665893]
["bitfinex","SOLUSD",1752699007246,0.58,174.55,174.49,6.86665893]
["bitfinex","SOLUSD",1752699007448,31.88,174.54,174.5,6.86665893]
["bitfinex","SOLUSD",1752699007620,31.88,174.54,174.51,6.86665893]
["bitfinex","SOLUSD",1752699007817,31.88,174.54,174.52,0.66]
["bitfinex","SOLUSD",1752699008021,31.88,174.54,174.51,6.20665893]
["bitfinex","SOLUSD",1752699008245,31.86,174.53,174.51,6.86665893]
["bitfinex","SOLUSD",1752699008849,37.58969039,174.53,174.51,0.66]
["bitfinex","SOLUSD",1752699009142,37.58969039,174.53,174.5,6.20665893]
["bitfinex","SOLUSD",1752699009559,0.58,174.52,174.48,6.20665893]
["bitfinex","SOLUSD",1752699009853,31.82,174.51,174.47,6.86665893]
["bitfinex","SOLUSD",1752699010552,37.5506489,174.51,174.47,6.86665893]
["bitfinex","SOLUSD",1752699010726,31.82,174.51,174.48,6.86665893]
["bitfinex","SOLUSD",1752699010932,31.82,174.51,174.49,6.86665893]
["bitfinex","SOLUSD",1752699012228,31.82,174.51,174.49,0.66]
["bitfinex","SOLUSD",1752699012453,31.82,174.51,174.49,6.86665893]
["bitfinex","SOLUSD",1752699012631,31.82,174.51,174.49,0.66]
["bitfinex","SOLUSD",1752699012828,31.82,174.51,174.49,6.86665893]
["bitfinex","SOLUSD",1752699013241,31.82,174.51,174.49,0.66]
["bitfinex","SOLUSD",1752699013435,31.82,174.51,174.49,6.86665893]
["bitfinex","SOLUSD",1752699013840,31.82,174.51,174.49,0.66]
["bitfinex","SOLUSD",1752699014042,31.82,174.51,174.49,6.86665893]
["bitfinex","SOLUSD",1752699014438,6.20665893,174.53,174.49,6.86665893]
["bitfinex","SOLUSD",1752699014639,31.74,174.52,174.49,6.86665893]
["bitfinex","SOLUSD",1752699014838,31.74,174.52,174.49,0.66]
["bitfinex","SOLUSD",1752699015064,31.74,174.52,174.49,6.86665893]
["bitfinex","SOLUSD",1752699015432,31.74,174.52,174.49,12.59762261]
["bitfinex","SOLUSD",1752699015632,31.72,174.52,174.5,0.66]
["bitfinex","SOLUSD",1752699015864,0.03,174.56,174.51,6.20665893]
["bitfinex","SOLUSD",1752699016033,31.72,174.55,174.52,6.86665893]
["bitfinex","SOLUSD",1752699016595,31.72,174.55,174.52,12.59643117]
["bitfinex","SOLUSD",1752699017252,31.72,174.55,174.53,6.20665893]
["bitfinex","SOLUSD",1752699017452,31.72,174.55,174.52,5.72977224]
["bitfinex","SOLUSD",1752699017453,0.03,174.56,174.54,6.86665893]
["bitfinex","SOLUSD",1752699017637,31.74,174.55,174.54,6.86665893]
["bitfinex","SOLUSD",1752699018536,0.03,174.56,174.55,5.72901747]
["bitfinex","SOLUSD",1752699018537,31.75,174.56,174.55,5.72901747]
["bitfinex","SOLUSD",1752699018738,0.03,174.56,174.55,12.5956764]
["bitfinex","SOLUSD",1752699024367,7.23942979,174.59,174.56,16.78468397]
["bitfinex","SOLUSD",1752699024571,7.23942979,174.59,174.58,6.20665893]
["bitfinex","SOLUSD",1752699024750,7.23942979,174.59,174.58,0.7]
["bitfinex","SOLUSD",1752699024949,7.23942979,174.59,174.58,6.90665893]
["bitfinex","SOLUSD",1752699025154,33.1613,174.64,174.58,6.90665893]
["bitfinex","SOLUSD",1752699025365,33.1613,174.64,174.6,6.20665893]
["bitfinex","SOLUSD",1752699025561,33.1613,174.64,174.61,4.14024708]
["bitfinex","SOLUSD",1752699025562,33.7413,174.64,174.61,4.14024708]
["bitfinex","SOLUSD",1752699025866,31.56,174.64,174.62,10.34690601]
["bitfinex","SOLUSD",1752699026067,31.56,174.64,174.63,4.13999394]
["bitfinex","SOLUSD",1752699026378,31.56,174.64,174.63,10.34665287]
["bitfinex","SOLUSD",1752699026671,31.56,174.64,174.63,4.13999394]
["bitfinex","SOLUSD",1752699028368,31.56,174.64,174.61,12.63362768]
["bitfinex","SOLUSD",1752699028585,31.56,174.64,174.62,4.13283679]
["bitfinex","SOLUSD",1752699028782,31.56,174.64,174.61,12.63362768]
["bitfinex","SOLUSD",1752699028984,31.56,174.64,174.62,10.33973317]
["bitfinex","SOLUSD",1752699029294,31.56,174.64,174.61,6.42696875]
["bitfinex","SOLUSD",1752699029469,31.56,174.64,174.62,4.13090045]
["bitfinex","SOLUSD",1752699029668,0.58,174.63,174.59,6.20665893]
["bitfinex","SOLUSD",1752699029876,31.56,174.64,174.6,11.03878606]
["bitfinex","SOLUSD",1752699030059,31.56,174.64,174.61,10.33878606]
["bitfinex","SOLUSD",1752699030270,31.56,174.64,174.62,4.12990268]
["bitfinex","SOLUSD",1752699030563,31.56,174.64,174.61,6.90665893]
["bitfinex","SOLUSD",1752699030769,31.42,174.63,174.62,11.03643249]
["bitfinex","SOLUSD",1752699031376,31.42,174.63,174.62,11.03580958]
["bitfinex","SOLUSD",1752699032588,31.42,174.63,174.62,11.03298923]
["bitfinex","SOLUSD",1752699033578,31.42,174.63,174.62,4.8263303]
["bitfinex","SOLUSD",1752699033770,31.42,174.63,174.62,10.33298923]
["bitfinex","SOLUSD",1752699034686,31.42,174.63,174.61,6.20665893]
["bitfinex","SOLUSD",1752699034889,31.42,174.63,174.62,4.12750943]
["bitfinex","SOLUSD",1752699035270,6.33577446,174.65,174.62,4.12750943]
["bitfinex","SOLUSD",1752699035486,6.33577446,174.65,174.57,26.0]
["bitfinex","SOLUSD",1752699035487,31.94,174.64,174.58,0.7]
["bitfinex","SOLUSD",1752699035673,0.58,174.63,174.59,4.12770663]
["bitfinex","SOLUSD",1752699035882,6.20665893,174.6,174.57,55.0]
["bitfinex","SOLUSD",1752699036061,32.44,174.59,174.58,4.12991812]
["bitfinex","SOLUSD",1752699036266,38.64665893,174.59,174.58,4.13126156]
["bitfinex","SOLUSD",1752699036602,44.37436383,174.59,174.54,6.20665893]
["bitfinex","SOLUSD",1752699036789,44.37436383,174.59,174.55,4.13399328]
["bitfinex","SOLUSD",1752699037088,31.86,174.59,174.56,10.34065221]
["bitfinex","SOLUSD",1752699037292,31.86,174.59,174.55,0.7]
["bitfinex","SOLUSD",1752699037293,31.86,174.59,174.57,4.13399328]
["bitfinex","SOLUSD",1752699037586,31.86,174.59,174.55,6.90665893]
["bitfinex","SOLUSD",1752699037793,31.86,174.59,174.56,4.13417887]
["bitfinex","SOLUSD",1752699037989,31.86,174.59,174.57,4.13417887]
["bitfinex","SOLUSD",1752699038287,31.86,174.59,174.55,6.90665893]
["bitfinex","SOLUSD",1752699038465,31.86,174.59,174.56,4.13386118]
["bitfinex","SOLUSD",1752699038664,31.86,174.59,174.57,4.13386118]
["bitfinex","SOLUSD",1752699038888,31.86,174.59,174.56,6.20665893]
["bitfinex","SOLUSD",1752699038889,31.86,174.59,174.56,6.90665893]
["bitfinex","SOLUSD",1752699039089,31.86,174.59,174.57,4.13385815]
["bitfinex","SOLUSD",1752699039269,31.86,174.59,174.56,6.90665893]
["bitfinex","SOLUSD",1752699039270,31.86,174.59,174.56,0.7]
["bitfinex","SOLUSD",1752699039464,31.86,174.59,174.57,4.13467108]
["bitfinex","SOLUSD",1752699039665,31.86,174.59,174.56,6.90665893]
["bitfinex","SOLUSD",1752699039873,1.5942,174.62,174.58,6.20665893]
["bitfinex","SOLUSD",1752699040083,31.84,174.61,174.58,6.90665893]
["bitfinex","SOLUSD",1752699040589,31.84,174.61,174.59,4.13333063]
["bitfinex","SOLUSD",1752699040797,12.51214836,174.66,174.6,6.90665893]
["bitfinex","SOLUSD",1752699041087,2.29,174.68,174.63,6.20665893]
["bitfinex","SOLUSD",1752699041294,31.8,174.64,174.61,0.7]
["bitfinex","SOLUSD",1752699041593,31.8,174.64,174.63,6.20665893]
["bitfinex","SOLUSD",1752699041780,31.8,174.64,174.63,10.33697344]
["bitfinex","SOLUSD",1752699041987,31.8,174.64,174.63,11.03697344]
["bitfinex","SOLUSD",1752699042482,31.8,174.64,174.63,16.76336638]
["bitfinex","SOLUSD",1752699042788,31.8,174.64,174.63,11.03697344]
["bitfinex","SOLUSD",1752699042996,31.8,174.64,174.63,4.83031451]
["bitfinex","SOLUSD",1752699043204,31.8,174.64,174.63,11.03697344]
["bitfinex","SOLUSD",1752699044180,31.8,174.64,174.63,16.76336638]
["bitfinex","SOLUSD",1752699045189,31.8,174.64,174.63,11.03697344]
["bitfinex","SOLUSD",1752699045387,31.8,174.64,174.63,4.13031451]
["bitfinex","SOLUSD",1752699047006,31.8,174.64,174.6,32.20665893]
["bitfinex","SOLUSD",1752699047007,38.10606504,174.64,174.6,32.20665893]
["bitfinex","SOLUSD",1752699047219,6.78665893,174.63,174.61,4.12919382]
["bitfinex","SOLUSD",1752699047404,6.78665893,174.62,174.56,6.20665893]
["bitfinex","SOLUSD",1752699047579,32.28,174.61,174.57,4.13205452]
["bitfinex","SOLUSD",1752699047777,38.48665893,174.61,174.58,4.13205452]
["bitfinex","SOLUSD",1752699047980,31.7,174.61,174.59,4.13205452]
["bitfinex","SOLUSD",1752699048189,31.7,174.61,174.6,4.13205452]
["bitfinex","SOLUSD",1752699048988,31.7,174.61,174.6,4.13299216]
["bitfinex","SOLUSD",1752699050437,37.42704885,174.61,174.6,4.13299216]
["bitfinex","SOLUSD",1752699050727,38.00704885,174.61,174.6,4.13299216]
["bitfinex","SOLUSD",1752699051103,37.42704885,174.61,174.6,4.13299216]
["bitfinex","SOLUSD",1752699051307,31.7,174.61,174.6,4.13299216]
["bitfinex","SOLUSD",1752699052600,37.42704885,174.61,174.6,4.13299216]
["bitfinex","SOLUSD",1752699052797,31.7,174.61,174.6,4.13299216]
["bitfinex","SOLUSD",1752699053817,140.37730237,174.61,174.53,0.57296739]
["bitfinex","SOLUSD",1752699054018,6.20665893,174.54,174.47,6.88665893]
["bitfinex","SOLUSD",1752699054327,31.58,174.53,174.49,0.74]
["bitfinex","SOLUSD",1752699054531,31.58,174.52,174.5,6.88665893]
["bitfinex","SOLUSD",1752699054709,31.58,174.51,174.5,6.88665893]
["bitfinex","SOLUSD",1752699055231,31.56,174.51,174.5,6.88665893]
["bitfinex","SOLUSD",1752699055400,31.56,174.51,174.5,0.68]
["bitfinex","SOLUSD",1752699057029,31.56,174.51,174.5,6.41065902]
["bitfinex","SOLUSD",1752699057329,5.72878053,174.56,174.5,6.41065902]
["bitfinex","SOLUSD",1752699057330,31.54,174.53,174.5,6.41065902]
["bitfinex","SOLUSD",1752699057510,31.54,174.53,174.51,0.68]
["bitfinex","SOLUSD",1752699058332,6.20665893,174.55,174.51,0.68]
["bitfinex","SOLUSD",1752699058532,31.5,174.53,174.51,0.68]
["bitfinex","SOLUSD",1752699059409,6.20665893,174.54,174.51,0.68]
["bitfinex","SOLUSD",1752699059730,31.48,174.53,174.51,0.68]
["bitfinex","SOLUSD",1752699059933,37.68665893,174.53,174.49,6.4709044]
["bitfinex","SOLUSD",1752699060239,6.20665893,174.52,174.49,0.06]
["bitfinex","SOLUSD",1752699060542,6.20665893,174.51,174.49,0.06]
["bitfinex","SOLUSD",1752699060940,0.58,174.55,174.49,0.74]
["bitfinex","SOLUSD",1752699061228,6.20665893,174.52,174.49,0.74]
["bitfinex","SOLUSD",1752699061408,31.46,174.51,174.49,0.74]
["bitfinex","SOLUSD",1752699064210,31.46,174.51,174.49,0.06]
["bitfinex","SOLUSD",1752699064512,37.66665893,174.51,174.49,0.06]
["bitfinex","SOLUSD",1752699066531,31.46,174.51,174.49,0.06]
["bitfinex","SOLUSD",1752699066743,6.78665893,174.5,174.49,0.06]
["bitfinex","SOLUSD",1752699068620,6.20665893,174.5,174.49,0.06]
["bitfinex","SOLUSD",1752699069235,12.51731795,174.5,174.49,0.06]
["bitfinex","SOLUSD",1752699072844,5.73065902,174.5,174.49,0.06]
["bitfinex","SOLUSD",1752699073247,11.93731795,174.5,174.49,0.06]
["bitfinex","SOLUSD",1752699073622,5.73065902,174.5,174.49,0.06]
["bitfinex","SOLUSD",1752699074024,11.93731795,174.5,174.49,0.06]
["bitfinex","SOLUSD",1752699075049,12.51731795,174.5,174.49,0.06]
["bitfinex","SOLUSD",1752699075524,43.15731795,174.5,174.49,0.06]
["bitfinex","SOLUSD",1752699076731,43.73731795,174.5,174.49,0.06]
["bitfinex","SOLUSD",1752699080351,12.51731795,174.5,174.49,0.06]
["bitfinex","SOLUSD",1752699080547,11.93731795,174.5,174.49,0.06]
["bitfinex","SOLUSD",1752699080734,43.63731795,174.5,174.49,0.06]
["bitfinex","SOLUSD",1752699081658,37.43065902,174.5,174.49,0.06]
["bitfinex","SOLUSD",1752699081845,43.63731795,174.5,174.49,0.06]
["bitfinex","SOLUSD",1752699082755,7.28459931,174.51,174.49,0.06]
["bitfinex","SOLUSD",1752699082953,37.32665893,174.5,174.49,0.06]
["bitfinex","SOLUSD",1752699083737,37.90665893,174.5,174.49,0.06]
["bitfinex","SOLUSD",1752699083938,31.7,174.5,174.49,0.06]
["bitfinex","SOLUSD",1752699084178,37.90665893,174.5,174.49,0.06]
["bitfinex","SOLUSD",1752699084933,43.63731795,174.5,174.49,0.06]
["bitfinex","SOLUSD",1752699085631,43.05731795,174.5,174.49,0.06]
["bitfinex","SOLUSD",1752699086849,3.5671929,174.54,174.49,0.06]
["bitfinex","SOLUSD",1752699087154,6.20665893,174.5,174.49,0.06]
["bitfinex","SOLUSD",1752699087355,37.32665893,174.5,174.49,0.06]
["bitfinex","SOLUSD",1752699087559,6.20665893,174.5,174.49,0.76]
["bitfinex","SOLUSD",1752699087738,37.32665893,174.5,174.49,0.06]
["bitfinex","SOLUSD",1752699089035,43.05731795,174.5,174.49,0.06]
["bitfinex","SOLUSD",1752699090250,43.05731795,174.5,174.49,4.18490823]
["bitfinex","SOLUSD",1752699090743,37.32665893,174.5,174.49,4.18490823]
["bitfinex","SOLUSD",1752699091463,43.05731795,174.5,174.49,4.18490823]
["bitfinex","SOLUSD",1752699091944,43.05731795,174.5,174.49,4.18777845]
["bitfinex","SOLUSD",1752699097166,36.85065902,174.5,174.49,4.18777845]
["bitfinex","SOLUSD",1752699097466,43.05731795,174.5,174.49,4.18777845]
["bitfinex","SOLUSD",1752699099758,36.85065902,174.5,174.49,4.18777845]
["bitfinex","SOLUSD",1752699099961,43.05731795,174.5,174.49,4.18777845]
["bitfinex","SOLUSD",1752699100887,43.05731795,174.5,174.49,4.23561206]
["bitfinex","SOLUSD",1752699101482,43.63731795,174.5,174.49,4.23625376]
["bitfinex","SOLUSD",1752699102967,12.51731795,174.5,174.49,4.23625376]
["bitfinex","SOLUSD",1752699103164,43.63731795,174.5,174.49,4.23625376]
["bitfinex","SOLUSD",1752699104362,12.51731795,174.5,174.49,4.23625376]
["bitfinex","SOLUSD",1752699104567,43.63731795,174.5,174.49,4.23625376]
["bitfinex","SOLUSD",1752699105367,43.05731795,174.5,174.49,4.23625376]
["bitfinex","SOLUSD",1752699107165,43.63731795,174.5,174.49,4.23625376]
["bitfinex","SOLUSD",1752699107868,43.05731795,174.5,174.49,4.23625376]
["bitfinex","SOLUSD",1752699108057,11.93731795,174.5,174.49,4.23625376]
["bitfinex","SOLUSD",1752699108265,43.05731795,174.5,174.49,4.23625376]
["bitfinex","SOLUSD",1752699108847,43.63731795,174.5,174.49,4.23625376]
["bitfinex","SOLUSD",1752699109381,43.63731795,174.5,174.49,0.06]
["bitfinex","SOLUSD",1752699109553,43.63731795,174.5,174.49,4.24529376]
["bitfinex","SOLUSD",1752699110554,43.63731795,174.5,174.49,4.24584701]
["bitfinex","SOLUSD",1752699110750,36.85065902,174.5,174.49,4.24584701]
["bitfinex","SOLUSD",1752699111047,43.05731795,174.5,174.49,4.24584701]
["bitfinex","SOLUSD",1752699112273,43.63731795,174.5,174.49,4.24584701]
["bitfinex","SOLUSD",1752699113579,43.63731795,174.5,174.49,4.24634715]
["bitfinex","SOLUSD",1752699113872,5.73065902,174.5,174.49,4.24634715]
["bitfinex","SOLUSD",1752699114084,37.32665893,174.5,174.49,4.89634715]
["bitfinex","SOLUSD",1752699115464,31.12,174.5,174.49,4.89634715]
["bitfinex","SOLUSD",1752699115767,166.08468397,174.55,174.49,4.89634715]
["bitfinex","SOLUSD",1752699115768,6.20665893,174.56,174.49,16.83393358]
["bitfinex","SOLUSD",1752699115962,31.1,174.55,174.51,6.20665893]
["bitfinex","SOLUSD",1752699116277,31.1,174.55,174.52,4.83634715]
["bitfinex","SOLUSD",1752699116475,31.1,174.55,174.53,4.83634715]
["bitfinex","SOLUSD",1752699116668,5.7277049,174.59,174.49,5.7909275]
["bitfinex","SOLUSD",1752699116669,5.7277049,174.59,174.54,11.04300608]
["bitfinex","SOLUSD",1752699116876,6.20665893,174.6,174.55,11.04300608]
["bitfinex","SOLUSD",1752699117058,31.1,174.59,174.56,4.83634715]
["bitfinex","SOLUSD",1752699117259,31.1,174.59,174.57,4.83634715]
["bitfinex","SOLUSD",1752699117555,31.1,174.59,174.58,4.83634715]
["bitfinex","SOLUSD",1752699118361,36.8277049,174.59,174.58,0.65]
["bitfinex","SOLUSD",1752699118555,36.8277049,174.59,174.58,4.7947891]
["bitfinex","SOLUSD",1752699118755,43.03436383,174.59,174.58,4.7947891]
["bitfinex","SOLUSD",1752699118991,43.03436383,174.59,174.58,0.65]
["bitfinex","SOLUSD",1752699119279,43.03436383,174.59,174.58,4.1447891]
["bitfinex","SOLUSD",1752699119778,31.1,174.59,174.58,4.7947891]
["bitfinex","SOLUSD",1752699123067,37.30665893,174.59,174.58,4.1447891]
["bitfinex","SOLUSD",1752699123864,31.1,174.59,174.58,4.1447891]
["bitfinex","SOLUSD",1752699124059,37.30665893,174.59,174.58,4.1447891]
["bitfinex","SOLUSD",1752699124380,43.03436383,174.59,174.58,4.1447891]
["bitfinex","SOLUSD",1752699125264,43.03436383,174.59,174.56,0.65]
["bitfinex","SOLUSD",1752699125579,43.03436383,174.59,174.54,6.20665893]
["bitfinex","SOLUSD",1752699125580,43.03436383,174.59,174.57,4.79273971]
["bitfinex","SOLUSD",1752699125762,31.1,174.59,174.58,4.79274031]
["bitfinex","SOLUSD",1752699126171,31.1,174.59,174.58,4.79220622]
["bitfinex","SOLUSD",1752699126680,5.72712063,174.61,174.58,0.65]
["bitfinex","SOLUSD",1752699126880,31.08,174.6,174.59,4.79100602]
["bitfinex","SOLUSD",1752699128382,43.01403579,174.6,174.59,4.79100602]
["bitfinex","SOLUSD",1752699128581,31.08,174.6,174.59,4.79100602]
["bitfinex","SOLUSD",1752699129373,31.08,174.6,174.59,0.65]
["bitfinex","SOLUSD",1752699130274,31.08,174.6,174.59,4.78687329]
["bitfinex","SOLUSD",1752699130477,36.80737686,174.6,174.57,0.65]
["bitfinex","SOLUSD",1752699130662,43.01403579,174.6,174.58,4.1359753]
["bitfinex","SOLUSD",1752699130868,43.01403579,174.6,174.57,0.65]
["bitfinex","SOLUSD",1752699131088,36.80737686,174.6,174.58,4.1359765]
["bitfinex","SOLUSD",1752699131294,6.20665893,174.59,174.55,0.65]
["bitfinex","SOLUSD",1752699131478,37.28665893,174.58,174.56,4.78615406]
["bitfinex","SOLUSD",1752699131663,37.28665893,174.58,174.56,0.65]
["bitfinex","SOLUSD",1752699132174,31.08,174.58,174.57,0.65]
["bitfinex","SOLUSD",1752699134188,43.01469192,174.58,174.53,11.93622339]
["bitfinex","SOLUSD",1752699134383,6.20665893,174.56,174.55,0.65]
["bitfinex","SOLUSD",1752699134591,37.28665893,174.56,174.55,4.13502469]
["bitfinex","SOLUSD",1752699134762,31.08,174.56,174.55,4.78534888]
["bitfinex","SOLUSD",1752699134967,31.02710894,174.56,174.55,4.78534888]
["bitfinex","SOLUSD",1752699137794,31.02710894,174.56,174.55,0.65]
["bitfinex","SOLUSD",1752699137991,31.02710894,174.56,174.55,4.78493111]
["bitfinex","SOLUSD",1752699143496,31.02710894,174.56,174.55,0.65]
["bitfinex","SOLUSD",1752699143701,31.02710894,174.56,174.55,4.78521011]
["bitfinex","SOLUSD",1752699144777,43.54245714,174.56,174.51,0.06]
["bitfinex","SOLUSD",1752699145094,6.20665893,174.52,174.51,0.06]
["bitfinex","SOLUSD",1752699145294,31.16,174.52,174.51,0.06]
["bitfinex","SOLUSD",1752699145483,37.36665893,174.52,174.51,0.75]
["bitfinex","SOLUSD",1752699145691,31.16,174.52,174.51,4.88698361]
["bitfinex","SOLUSD",1752699145891,31.16,174.52,174.51,4.88701894]
["bitfinex","SOLUSD",1752699146213,37.36665893,174.52,174.51,4.2616009]
["bitfinex","SOLUSD",1752699146372,37.36665893,174.52,174.51,0.06]
["bitfinex","SOLUSD",1752699146572,37.94665893,174.52,174.51,0.06]
["bitfinex","SOLUSD",1752699147004,43.67666122,174.52,174.51,0.06]
["bitfinex","SOLUSD",1752699150807,37.47000229,174.52,174.51,0.06]
["bitfinex","SOLUSD",1752699150982,43.67666122,174.52,174.51,0.06]
["bitfinex","SOLUSD",1752699151805,36.89000229,174.52,174.51,0.06]
["bitfinex","SOLUSD",1752699152013,43.09666122,174.52,174.51,0.06]
["bitfinex","SOLUSD",1752699152508,43.67666122,174.52,174.51,0.06]
["bitfinex","SOLUSD",1752699152910,36.85000229,174.52,174.51,0.06]
["bitfinex","SOLUSD",1752699153123,11.93666122,174.52,174.51,0.06]
["bitfinex","SOLUSD",1752699153285,43.05666122,174.52,174.51,0.06]
["bitfinex","SOLUSD",1752699155582,5.72963034,174.54,174.51,0.75]
["bitfinex","SOLUSD",1752699155895,31.14,174.53,174.51,0.75]
["bitfinex","SOLUSD",1752699156103,31.14,174.53,174.52,4.20747989]
["bitfinex","SOLUSD",1752699156294,31.14,174.53,174.52,4.89747989]
["bitfinex","SOLUSD",1752699156598,11.93628927,174.54,174.52,4.89747989]
["bitfinex","SOLUSD",1752699156803,11.93628927,174.54,174.53,4.89747989]
["bitfinex","SOLUSD",1752699157002,43.05628927,174.54,174.53,4.20747989]
["bitfinex","SOLUSD",1752699157589,43.05628927,174.54,174.51,0.75]
["bitfinex","SOLUSD",1752699157797,6.20665893,174.53,174.52,4.21011678]
["bitfinex","SOLUSD",1752699159710,11.93633291,174.53,174.52,4.21011678]
["bitfinex","SOLUSD",1752699160301,11.93633291,174.53,174.52,4.90011678]
["bitfinex","SOLUSD",1752699160492,5.72967398,174.53,174.52,4.90011678]
["bitfinex","SOLUSD",1752699160685,11.93633291,174.53,174.52,4.90011678]
["bitfinex","SOLUSD",1752699160885,11.93633291,174.53,174.52,4.90241802]
["bitfinex","SOLUSD",1752699161105,11.93633291,174.53,174.52,4.90228977]
["bitfinex","SOLUSD",1752699161693,11.93633291,174.53,174.52,4.21228977]
["bitfinex","SOLUSD",1752699163103,11.93633291,174.53,174.52,4.90228977]
["bitfinex","SOLUSD",1752699163513,11.93633291,174.53,174.52,4.21228977]
["bitfinex","SOLUSD",1752699164707,11.93633291,174.53,174.51,0.06]
["bitfinex","SOLUSD",1752699164708,12.51633291,174.53,174.51,0.06]
["bitfinex","SOLUSD",1752699164916,38.02665893,174.52,174.51,0.06]
["bitfinex","SOLUSD",1752699165800,37.44665893,174.52,174.51,0.06]
["bitfinex","SOLUSD",1752699166203,43.17666122,174.52,174.51,0.06]
["bitfinex","SOLUSD",1752699166796,36.97000229,174.52,174.51,0.06]
["bitfinex","SOLUSD",1752699166997,43.17666122,174.52,174.51,0.06]
["bitfinex","SOLUSD",1752699169297,43.17666122,174.52,174.51,0.75]
["bitfinex","SOLUSD",1752699170024,43.13666122,174.52,174.51,0.75]
["bitfinex","SOLUSD",1752699170758,43.13666122,174.52,174.51,0.06]
["bitfinex","SOLUSD",1752699171109,11.93666122,174.52,174.51,0.06]
["bitfinex","SOLUSD",1752699171423,43.71666122,174.52,174.51,0.06]
["bitfinex","SOLUSD",1752699171630,49.92332015,174.52,174.51,0.06]
["bitfinex","SOLUSD",1752699171826,56.29592015,174.52,174.49,0.06]
["bitfinex","SOLUSD",1752699172029,6.20665893,174.5,174.49,0.06]
["bitfinex","SOLUSD",1752699172236,37.38665893,174.5,174.49,4.27335137]
["bitfinex","SOLUSD",1752699172538,37.96665893,174.5,174.49,4.27335137]
["bitfinex","SOLUSD",1752699172718,43.69731795,174.5,174.49,4.27335137]
["bitfinex","SOLUSD",1752699173450,43.69731795,174.5,174.49,0.06]
["bitfinex","SOLUSD",1752699173815,37.49065902,174.5,174.49,0.06]
["bitfinex","SOLUSD",1752699174015,43.11731795,174.5,174.49,0.06]
["bitfinex","SOLUSD",1752699175819,43.69731795,174.5,174.49,0.06]
["bitfinex","SOLUSD",1752699177431,46.67948411,174.5,174.49,0.06]
["bitfinex","SOLUSD",1752699178325,54.79947274,174.5,174.44,0.06]
["bitfinex","SOLUSD",1752699178526,54.79947274,174.5,174.44,0.77]
["bitfinex","SOLUSD",1752699178755,6.20665893,174.47,174.44,0.77]
["bitfinex","SOLUSD",1752699178921,5.73065902,174.5,174.44,6.97665893]
["bitfinex","SOLUSD",1752699179114,31.84,174.49,174.45,6.91665893]
["bitfinex","SOLUSD",1752699179318,31.84,174.49,174.45,6.20665893]
["bitfinex","SOLUSD",1752699179544,31.84,174.49,174.46,0.71]
["bitfinex","SOLUSD",1752699180422,38.04665893,174.49,174.46,0.71]
["bitfinex","SOLUSD",1752699180621,43.77778264,174.49,174.46,0.71]
["bitfinex","SOLUSD",1752699180928,43.77778264,174.49,174.47,4.19649796]
["bitfinex","SOLUSD",1752699181119,6.20665893,174.48,174.44,0.06]
["bitfinex","SOLUSD",1752699181314,6.20665893,174.45,174.44,0.06]
["bitfinex","SOLUSD",1752699181514,44.25331786,174.45,174.42,0.06]
["bitfinex","SOLUSD",1752699181733,0.58,174.44,174.42,0.06]
["bitfinex","SOLUSD",1752699181942,43.77961771,174.43,174.42,0.06]
["bitfinex","SOLUSD",1752699182330,31.94,174.43,174.42,0.77]
["bitfinex","SOLUSD",1752699182940,31.92,174.43,174.42,0.77]
["bitfinex","SOLUSD",1752699183143,16.8580609,174.48,174.42,6.97665893]
["bitfinex","SOLUSD",1752699183342,31.92,174.47,174.43,6.91665893]
["bitfinex","SOLUSD",1752699183527,31.92,174.47,174.45,6.20665893]
["bitfinex","SOLUSD",1752699183723,31.92,174.47,174.46,0.71]
["bitfinex","SOLUSD",1752699183925,31.9,174.47,174.46,6.91665893]
["bitfinex","SOLUSD",1752699186328,10.65140197,174.48,174.46,6.91665893]
["bitfinex","SOLUSD",1752699186528,42.49140197,174.48,174.47,6.91665893]
["bitfinex","SOLUSD",1752699186925,10.65140197,174.48,174.47,6.91665893]
["bitfinex","SOLUSD",1752699187146,31.84,174.5,174.47,6.91665893]
["bitfinex","SOLUSD",1752699187350,31.84,174.51,174.49,6.20665893]
["bitfinex","SOLUSD",1752699187537,31.84,174.51,174.5,6.91665893]
["bitfinex","SOLUSD",1752699188061,31.84,174.51,174.5,0.71]
["bitfinex","SOLUSD",1752699188224,31.84,174.51,174.5,6.91665893]
["bitfinex","SOLUSD",1752699189844,31.84,174.51,174.5,0.71]
["bitfinex","SOLUSD",1752699190359,31.84,174.51,174.5,6.91665893]
["bitfinex","SOLUSD",1752699190657,31.84,174.51,174.5,0.71]
["bitfinex","SOLUSD",1752699190956,31.84,174.51,174.5,6.91665893]
["bitfinex","SOLUSD",1752699192852,38.04665893,174.51,174.47,0.71]
["bitfinex","SOLUSD",1752699193155,43.77699194,174.51,174.48,4.99600018]
["bitfinex","SOLUSD",1752699193456,31.72,174.51,174.5,6.20665893]
["bitfinex","SOLUSD",1752699193647,31.72,174.51,174.5,11.20265911]
["bitfinex","SOLUSD",1752699195155,0.03,174.56,174.5,16.93331813]
["bitfinex","SOLUSD",1752699195331,31.7,174.55,174.54,6.20665893]
["bitfinex","SOLUSD",1752699195530,31.7,174.55,174.54,11.20265911]
["bitfinex","SOLUSD",1752699195848,31.7,174.55,174.54,4.99600018]
["bitfinex","SOLUSD",1752699196444,31.7,174.55,174.54,11.20265911]
["bitfinex","SOLUSD",1752699196647,31.7,174.55,174.54,4.99600018]
["bitfinex","SOLUSD",1752699196952,31.7,174.55,174.54,11.20265911]
["bitfinex","SOLUSD",1752699197351,0.03,174.56,174.54,11.20265911]
["bitfinex","SOLUSD",1752699197552,0.03,174.56,174.55,11.20265911]
["bitfinex","SOLUSD",1752699197851,0.03,174.56,174.55,4.99600018]
["bitfinex","SOLUSD",1752699198036,0.03,174.56,174.55,11.20265911]
["bitfinex","SOLUSD",1752699198449,0.03,174.56,174.55,4.99600018]
["bitfinex","SOLUSD",1752699198934,0.03,174.56,174.55,11.20265911]
["bitfinex","SOLUSD",1752699199130,0.03,174.56,174.55,4.99600018]
["bitfinex","SOLUSD",1752699199359,0.03,174.56,174.55,11.20265911]
["bitfinex","SOLUSD",1752699199654,0.03,174.56,174.55,16.93167658]
["bitfinex","SOLUSD",1752699200963,0.03,174.56,174.55,11.20265911]
["bitfinex","SOLUSD",1752699201546,0.03,174.56,174.55,16.93167658]
["bitfinex","SOLUSD",1752699201747,0.03,174.56,174.55,16.91430999]
["bitfinex","SOLUSD",1752699203065,0.03,174.56,174.55,10.70765106]
["bitfinex","SOLUSD",1752699203266,0.03,174.56,174.55,16.91430999]
["bitfinex","SOLUSD",1752699203569,0.03,174.63,174.59,26.0]
["bitfinex","SOLUSD",1752699203769,0.03,174.63,174.6,4.96863359]
["bitfinex","SOLUSD",1752699203975,0.03,174.63,174.61,4.26863359]
["bitfinex","SOLUSD",1752699204139,0.03,174.63,174.62,4.26863359]
["bitfinex","SOLUSD",1752699204570,0.03,174.63,174.62,4.26102591]
["bitfinex","SOLUSD",1752699205243,0.03,174.63,174.62,4.96102591]
["bitfinex","SOLUSD",1752699209269,0.03,174.63,174.62,4.26102591]
["bitfinex","SOLUSD",1752699209467,6.23665893,174.63,174.62,4.26102591]
["bitfinex","SOLUSD",1752699209639,6.23665893,174.63,174.59,26.0]
["bitfinex","SOLUSD",1752699209640,6.81665893,174.63,174.59,26.0]
["bitfinex","SOLUSD",1752699209971,6.23665893,174.63,174.6,4.24965702]
["bitfinex","SOLUSD",1752699210159,6.23665893,174.63,174.6,30.94965702]
["bitfinex","SOLUSD",1752699210346,0.03,174.63,174.61,4.24933625]
["bitfinex","SOLUSD",1752699210545,0.03,174.63,174.62,4.24933625]
["bitfinex","SOLUSD",1752699212469,0.03,174.63,174.6,0.7]
["bitfinex","SOLUSD",1752699213073,0.03,174.63,174.61,0.7]
["bitfinex","SOLUSD",1752699213565,11.96305199,174.63,174.61,0.7]
["bitfinex","SOLUSD",1752699214178,11.96305199,174.63,174.59,32.90665893]
["bitfinex","SOLUSD",1752699214355,11.96305199,174.63,174.6,0.7]
["bitfinex","SOLUSD",1752699216348,6.23665893,174.63,174.61,0.7]
["bitfinex","SOLUSD",1752699218482,11.96308149,174.63,174.61,0.7]
["bitfinex","SOLUSD",1752699218687,11.96308149,174.63,174.59,32.90665893]
["bitfinex","SOLUSD",1752699218894,11.96308149,174.63,174.6,0.7]
["bitfinex","SOLUSD",1752699219255,6.20665893,174.62,174.59,26.0]
["bitfinex","SOLUSD",1752699219478,31.36,174.61,174.59,26.0]
["bitfinex","SOLUSD",1752699220152,31.36,174.61,174.59,26.7]
["bitfinex","SOLUSD",1752699222680,31.36,174.61,174.56,5.72864577]
["bitfinex","SOLUSD",1752699222681,6.20665893,174.6,174.56,0.7]
["bitfinex","SOLUSD",1752699222974,31.28,174.59,174.55,32.20665893]
["bitfinex","SOLUSD",1752699223158,31.28,174.59,174.57,0.7]
["bitfinex","SOLUSD",1752699223962,37.48665893,174.59,174.55,26.7]
["bitfinex","SOLUSD",1752699224182,37.48665893,174.59,174.56,0.7]
["bitfinex","SOLUSD",1752699224360,43.21455793,174.59,174.56,0.7]
["bitfinex","SOLUSD",1752699225758,43.21455793,174.59,174.56,0.73]
["bitfinex","SOLUSD",1752699226481,31.28,174.59,174.56,0.73]
["bitfinex","SOLUSD",1752699229660,37.00771542,174.59,174.56,0.73]
["bitfinex","SOLUSD",1752699229862,43.21437435,174.59,174.56,0.73]
["bitfinex","SOLUSD",1752699230674,31.28,174.59,174.57,4.26109042]
["bitfinex","SOLUSD",1752699230874,31.28,174.59,174.58,4.92109042]
["bitfinex","SOLUSD",1752699231181,31.28,174.59,174.58,4.26109042]
["bitfinex","SOLUSD",1752699231389,31.28,174.59,174.58,4.92109042]
["bitfinex","SOLUSD",1752699232107,31.28,174.59,174.58,4.35609026]
["bitfinex","SOLUSD",1752699232593,31.28,174.59,174.58,3.69609026]
["bitfinex","SOLUSD",1752699232807,31.28,174.59,174.58,4.35609026]
["bitfinex","SOLUSD",1752699235876,31.28,174.59,174.56,0.03]
["bitfinex","SOLUSD",1752699236081,31.28,174.59,174.56,0.69]
["bitfinex","SOLUSD",1752699236580,37.00782641,174.59,174.56,0.69]
["bitfinex","SOLUSD",1752699236782,43.79448534,174.59,174.56,0.03]
["bitfinex","SOLUSD",1752699237181,43.21448534,174.59,174.56,0.03]
["bitfinex","SOLUSD",1752699237695,43.21448534,174.59,174.56,0.69]
["bitfinex","SOLUSD",1752699238209,6.20665893,174.58,174.56,0.69]
["bitfinex","SOLUSD",1752699238507,31.22,174.57,174.56,0.69]
["bitfinex","SOLUSD",1752699240298,31.22,174.57,174.56,0.69]
["bitfinex","SOLUSD",1752699243914,31.22,174.57,174.56,0.03]
["bitfinex","SOLUSD",1752699244106,37.52836111,174.57,174.56,4.3118553]
["bitfinex","SOLUSD",1752699244292,43.73502004,174.57,174.56,0.03]
["bitfinex","SOLUSD",1752699244597,43.73502004,174.57,174.56,4.31217937]
["bitfinex","SOLUSD",1752699248314,45.35392004,174.57,174.56,4.31217937]
["bitfinex","SOLUSD",1752699249534,39.14726111,174.57,174.56,4.31217937]
["bitfinex","SOLUSD",1752699249922,51.95042004,174.57,174.56,4.31217937]
["bitfinex","SOLUSD",1752699250108,45.74376111,174.57,174.56,4.31217937]
["bitfinex","SOLUSD",1752699250312,51.37042004,174.57,174.56,4.31217937]
["bitfinex","SOLUSD",1752699250533,13.94376111,174.57,174.56,4.31217937]
["bitfinex","SOLUSD",1752699250722,51.31042004,174.57,174.56,4.31217937]
["bitfinex","SOLUSD",1752699252205,65.63132282,174.57,174.49,0.06]
["bitfinex","SOLUSD",1752699252506,6.20665893,174.51,174.49,0.06]
["bitfinex","SOLUSD",1752699252708,31.18,174.5,174.49,0.06]
["bitfinex","SOLUSD",1752699255115,43.11731795,174.5,174.49,0.06]
["bitfinex","SOLUSD",1752699255716,44.70211795,174.5,174.49,0.06]
["bitfinex","SOLUSD",1752699256133,61.48680192,174.5,174.49,1e-08]
["bitfinex","SOLUSD",1752699256308,5.73131591,174.48,174.42,0.06]
["bitfinex","SOLUSD",1752699256503,6.20665893,174.44,174.42,0.06]
["bitfinex","SOLUSD",1752699256738,31.22,174.43,174.42,0.06]
["bitfinex","SOLUSD",1752699256907,31.22,174.44,174.42,6.26665893]
["bitfinex","SOLUSD",1752699257112,31.22,174.44,174.43,6.20665893]
["bitfinex","SOLUSD",1752699257325,31.22,174.45,174.42,0.06]
["bitfinex","SOLUSD",1752699257830,37.42665893,174.45,174.42,0.06]
["bitfinex","SOLUSD",1752699258011,6.20665893,174.44,174.42,0.06]
["bitfinex","SOLUSD",1752699258206,31.36,174.43,174.42,0.06]
["bitfinex","SOLUSD",1752699258536,31.36,174.43,174.42,26.06]
["bitfinex","SOLUSD",1752699258737,31.36,174.43,174.42,0.06]
["bitfinex","SOLUSD",1752699258738,43.29961771,174.43,174.42,0.06]
["bitfinex","SOLUSD",1752699260138,5.73263823,174.44,174.42,0.06]
["bitfinex","SOLUSD",1752699260315,37.64665893,174.43,174.42,0.06]
["bitfinex","SOLUSD",1752699261537,31.44,174.43,174.42,30.06]
["bitfinex","SOLUSD",1752699261725,31.44,174.43,174.42,0.06]
["bitfinex","SOLUSD",1752699262222,37.17295878,174.43,174.42,0.06]
["bitfinex","SOLUSD",1752699262453,67.95666061,174.43,174.42,0.06]
["bitfinex","SOLUSD",1752699262734,61.75000168,174.43,174.42,0.06]
["bitfinex","SOLUSD",1752699263034,13.52531771,174.43,174.42,0.06]
["bitfinex","SOLUSD",1752699263209,46.08531771,174.43,174.42,0.06]
["bitfinex","SOLUSD",1752699264411,39.87865878,174.43,174.42,0.06]
["bitfinex","SOLUSD",1752699264815,6.20665893,174.47,174.42,6.26665893]
["bitfinex","SOLUSD",1752699265110,10.03,174.58,174.43,30.24825249]
["bitfinex","SOLUSD",1752699265111,13.65151059,174.52,174.43,30.24825249]
["bitfinex","SOLUSD",1752699265442,32.58,174.51,174.47,6.20665893]
["bitfinex","SOLUSD",1752699265624,38.78665893,174.51,174.48,4.24825249]
["bitfinex","SOLUSD",1752699265818,38.78665893,174.51,174.45,26.0]
["bitfinex","SOLUSD",1752699266137,38.78665893,174.51,174.46,4.24250101]
["bitfinex","SOLUSD",1752699266436,38.78665893,174.51,174.47,4.24250101]
["bitfinex","SOLUSD",1752699266634,44.51700405,174.51,174.48,4.24250101]
["bitfinex","SOLUSD",1752699266930,38.31034512,174.51,174.47,6.20665893]
["bitfinex","SOLUSD",1752699267236,44.51704333,174.51,174.48,4.24291095]
["bitfinex","SOLUSD",1752699267444,38.3103844,174.51,174.46,6.20665893]
["bitfinex","SOLUSD",1752699267742,32.58,174.51,174.47,10.44975944]
["bitfinex","SOLUSD",1752699267916,32.58,174.51,174.48,4.24310051]
["bitfinex","SOLUSD",1752699268112,32.58,174.51,174.47,6.20665893]
["bitfinex","SOLUSD",1752699268313,32.58,174.51,174.48,10.44988425]
["bitfinex","SOLUSD",1752699268524,32.58,174.51,174.45,31.73225602]
["bitfinex","SOLUSD",1752699268739,32.58,174.51,174.48,6.20665893]
["bitfinex","SOLUSD",1752699268920,32.58,174.51,174.49,4.24129206]
["bitfinex","SOLUSD",1752699269239,32.58,174.51,174.5,4.23994168]
["bitfinex","SOLUSD",1752699270027,32.58,174.51,174.48,6.20665893]
["bitfinex","SOLUSD",1752699270223,32.58,174.51,174.49,4.23821169]
["bitfinex","SOLUSD",1752699270442,38.78665893,174.51,174.45,31.73228099]
["bitfinex","SOLUSD",1752699270645,32.58,174.51,174.46,4.239278]
["bitfinex","SOLUSD",1752699270942,44.54707408,174.51,174.47,4.239278]
["bitfinex","SOLUSD",1752699271242,6.20665893,174.5,174.48,4.239278]
["bitfinex","SOLUSD",1752699271425,32.6,174.49,174.47,26.0]
["bitfinex","SOLUSD",1752699271627,32.6,174.49,174.48,4.24192876]
["bitfinex","SOLUSD",1752699272136,32.6,174.49,174.45,6.20665893]
["bitfinex","SOLUSD",1752699272333,32.6,174.49,174.46,4.24163237]
["bitfinex","SOLUSD",1752699272520,32.6,174.49,174.47,4.24163237]
["bitfinex","SOLUSD",1752699272720,32.6,174.49,174.48,4.24163237]
["bitfinex","SOLUSD",1752699274323,44.53764637,174.49,174.48,4.24163237]
["bitfinex","SOLUSD",1752699274644,44.53764637,174.49,174.42,26.06]
["bitfinex","SOLUSD",1752699274826,6.20665893,174.47,174.43,4.24100751]
["bitfinex","SOLUSD",1752699275035,32.5,174.46,174.44,4.24100751]
["bitfinex","SOLUSD",1752699275228,32.5,174.46,174.45,4.24100751]
["bitfinex","SOLUSD",1752699276065,32.46,174.46,174.45,4.24100751]
["bitfinex","SOLUSD",1752699277150,44.39863187,174.46,174.45,4.24100751]
["bitfinex","SOLUSD",1752699277945,0.03,174.51,174.45,10.44766644]
["bitfinex","SOLUSD",1752699278246,32.44,174.5,174.46,4.24100751]
["bitfinex","SOLUSD",1752699278429,32.44,174.5,174.47,4.24100751]
["bitfinex","SOLUSD",1752699278634,32.44,174.5,174.46,6.20665893]
["bitfinex","SOLUSD",1752699278946,32.44,174.5,174.47,4.24362428]
["bitfinex","SOLUSD",1752699279116,32.44,174.5,174.45,5.7322992]
["bitfinex","SOLUSD",1752699279319,32.44,174.5,174.47,36.20665893]
["bitfinex","SOLUSD",1752699279542,32.44,174.5,174.48,4.24315939]
["bitfinex","SOLUSD",1752699279732,32.44,174.5,174.49,4.24340984]
["bitfinex","SOLUSD",1752699280121,32.46,174.5,174.49,4.24340984]
["bitfinex","SOLUSD",1752699280516,32.46,174.5,174.49,10.45006877]
["bitfinex","SOLUSD",1752699280950,0.03,174.51,174.49,16.18101691]
["bitfinex","SOLUSD",1752699281126,32.49,174.51,174.5,10.45006877]
["bitfinex","SOLUSD",1752699281325,32.49,174.51,174.5,4.24340984]
["bitfinex","SOLUSD",1752699281533,32.49,174.51,174.5,10.45006877]
["bitfinex","SOLUSD",1752699283226,32.49,174.51,174.5,4.24340984]
["bitfinex","SOLUSD",1752699284019,44.42698957,174.51,174.5,4.24340984]
["bitfinex","SOLUSD",1752699284227,16.78468397,174.48,174.42,0.06]
["bitfinex","SOLUSD",1752699284443,58.4,174.47,174.42,30.06]
["bitfinex","SOLUSD",1752699284632,6.20665893,174.43,174.42,30.06]
["bitfinex","SOLUSD",1752699284833,38.58665893,174.43,174.42,30.06]
["bitfinex","SOLUSD",1752699285237,1.5205,174.49,174.42,0.06]
["bitfinex","SOLUSD",1752699285427,6.20665893,174.45,174.42,0.06]
["bitfinex","SOLUSD",1752699285643,32.38,174.44,174.42,0.06]
["bitfinex","SOLUSD",1752699286157,38.58665893,174.44,174.42,0.06]
["bitfinex","SOLUSD",1752699286754,32.38,174.44,174.42,0.06]
["bitfinex","SOLUSD",1752699288960,58.11989207,174.5,174.42,0.06]
["bitfinex","SOLUSD",1752699288961,5.73160064,174.48,174.42,0.06]
["bitfinex","SOLUSD",1752699289254,32.42,174.47,174.44,9.2031081]
["bitfinex","SOLUSD",1752699290031,32.42,174.47,174.45,9.2031081]
["bitfinex","SOLUSD",1752699290251,32.42,174.47,174.43,26.0]
["bitfinex","SOLUSD",1752699290454,32.4,174.46,174.42,0.06]
["bitfinex","SOLUSD",1752699290654,32.4,174.46,174.43,26.0]
["bitfinex","SOLUSD",1752699290862,41.6031081,174.46,174.43,26.0]
["bitfinex","SOLUSD",1752699291173,32.4,174.46,174.43,26.0]
["bitfinex","SOLUSD",1752699292446,38.13199645,174.46,174.43,26.0]
["bitfinex","SOLUSD",1752699292855,47.33510455,174.46,174.42,0.06]
["bitfinex","SOLUSD",1752699293449,38.13199645,174.46,174.42,0.06]
["bitfinex","SOLUSD",1752699293646,47.33510455,174.46,174.42,0.06]
["bitfinex","SOLUSD",1752699294262,9.2031081,174.45,174.42,0.06]
["bitfinex","SOLUSD",1752699294450,32.42,174.44,174.42,0.06]
["bitfinex","SOLUSD",1752699294645,41.6231081,174.44,174.42,0.06]
["bitfinex","SOLUSD",1752699294850,9.2031081,174.43,174.42,0.06]
["bitfinex","SOLUSD",1752699296358,14.93606688,174.43,174.42,4.26833326]
["bitfinex","SOLUSD",1752699296547,15.51606688,174.43,174.42,4.26833326]
["bitfinex","SOLUSD",1752699296750,6.31295878,174.43,174.42,4.26833326]
["bitfinex","SOLUSD",1752699296956,14.93606688,174.43,174.42,4.26814631]
["bitfinex","SOLUSD",1752699297151,15.51606688,174.43,174.42,4.26814631]
["bitfinex","SOLUSD",1752699297369,15.51606688,174.43,174.42,4.26855868]
["bitfinex","SOLUSD",1752699297870,38.15274371,174.44,174.42,4.26855868]
["bitfinex","SOLUSD",1752699298169,47.35585181,174.44,174.43,4.20831657]
["bitfinex","SOLUSD",1752699298850,47.93585181,174.44,174.43,4.20831657]
["bitfinex","SOLUSD",1752699299051,47.35585181,174.44,174.43,4.20831657]
["bitfinex","SOLUSD",1752699299351,47.35585181,174.44,174.43,4.20787864]
["bitfinex","SOLUSD",1752699299557,32.32,174.44,174.43,4.88787864]
["bitfinex","SOLUSD",1752699300972,14.96405286,174.5,174.43,19.82394552]
["bitfinex","SOLUSD",1752699301182,32.26,174.49,174.45,9.2031081]
["bitfinex","SOLUSD",1752699301380,32.26,174.49,174.46,0.68]
["bitfinex","SOLUSD",1752699301592,32.26,174.49,174.47,4.2038317]
["bitfinex","SOLUSD",1752699301891,49.04468397,174.49,174.42,0.06]
["bitfinex","SOLUSD",1752699302094,49.04468397,174.49,174.43,4.20692247]
["bitfinex","SOLUSD",1752699302393,49.04468397,174.49,174.42,0.06]
["bitfinex","SOLUSD",1752699302394,16.78468397,174.47,174.42,0.06]
["bitfinex","SOLUSD",1752699302578,38.7634,174.46,174.43,4.20755009]
["bitfinex","SOLUSD",1752699302782,38.7634,174.46,174.42,0.06]
["bitfinex","SOLUSD",1752699302783,9.2031081,174.44,174.42,0.06]
["bitfinex","SOLUSD",1752699302976,32.28,174.43,174.42,0.06]
["bitfinex","SOLUSD",1752699303294,42.0631081,174.43,174.42,4.26860951]
["bitfinex","SOLUSD",1752699303475,42.0631081,174.43,174.42,0.06]
["bitfinex","SOLUSD",1752699303674,42.0631081,174.43,174.42,4.26761346]
["bitfinex","SOLUSD",1752699303875,42.0631081,174.43,174.42,0.06]
["bitfinex","SOLUSD",1752699304297,58.84779207,174.43,174.42,0.06]
["bitfinex","SOLUSD",1752699304885,64.58075085,174.43,174.42,0.06]
["bitfinex","SOLUSD",1752699305082,47.79606688,174.43,174.42,0.06]
["bitfinex","SOLUSD",1752699306200,47.21606688,174.43,174.42,0.06]
["bitfinex","SOLUSD",1752699306496,14.93606688,174.43,174.42,0.06]
["bitfinex","SOLUSD",1752699306692,47.11606688,174.43,174.42,0.06]
["bitfinex","SOLUSD",1752699307104,44.1275847,174.43,174.42,0.06]
["bitfinex","SOLUSD",1752699307276,44.7075847,174.43,174.42,0.06]
["bitfinex","SOLUSD",1752699308503,50.92221062,174.43,174.42,0.06]
["bitfinex","SOLUSD",1752699308704,16.78468397,174.42,174.38,0.2]
["bitfinex","SOLUSD",1752699308882,6.21462592,174.39,174.38,0.2]
["bitfinex","SOLUSD",1752699309200,32.12,174.39,174.38,4.41084247]
["bitfinex","SOLUSD",1752699309380,44.06889967,174.39,174.38,0.2]
["bitfinex","SOLUSD",1752699309709,0.58,174.43,174.38,5.12040388]
["bitfinex","SOLUSD",1752699309889,32.16,174.42,174.39,4.91883046]
["bitfinex","SOLUSD",1752699310195,38.37462592,174.42,174.4,4.91883046]
["bitfinex","SOLUSD",1752699310400,38.37462592,174.42,174.41,4.20883046]
["bitfinex","SOLUSD",1752699310985,41.36628962,174.42,174.41,4.20883046]
["bitfinex","SOLUSD",1752699311592,41.36628962,174.42,174.41,4.2077043]
["bitfinex","SOLUSD",1752699311806,32.16,174.42,174.41,4.2077043]
["bitfinex","SOLUSD",1752699312001,37.89328746,174.42,174.41,4.9177043]
["bitfinex","SOLUSD",1752699312188,47.09957708,174.42,174.41,4.2077043]
["bitfinex","SOLUSD",1752699312875,32.16,174.42,174.41,4.2077043]
["bitfinex","SOLUSD",1752699313075,32.16,174.42,174.41,4.91805004]
["bitfinex","SOLUSD",1752699313687,32.16,174.42,174.41,4.91679852]
["bitfinex","SOLUSD",1752699315087,32.16,174.42,174.41,4.97679852]
["bitfinex","SOLUSD",1752699315489,32.16,174.42,174.41,34.97679852]
["bitfinex","SOLUSD",1752699316892,32.16,174.42,174.41,4.97679852]
["bitfinex","SOLUSD",1752699317501,32.05410871,174.42,174.41,4.97679852]
["bitfinex","SOLUSD",1752699318075,32.05410871,174.42,174.41,14.18308814]
["bitfinex","SOLUSD",1752699318304,32.05410871,174.42,174.41,19.91670433]
["bitfinex","SOLUSD",1752699318614,32.05410871,174.42,174.41,14.18308814]
["bitfinex","SOLUSD",1752699318785,32.05410871,174.42,174.41,4.97679852]
["bitfinex","SOLUSD",1752699319206,32.05410871,174.42,174.41,14.18308814]
["bitfinex","SOLUSD",1752699319999,32.05410871,174.42,174.41,44.18308814]
["bitfinex","SOLUSD",1752699320790,32.05410871,174.42,174.41,34.97679852]
["bitfinex","SOLUSD",1752699320993,32.05410871,174.42,174.41,44.18308814]
["bitfinex","SOLUSD",1752699321194,32.05410871,174.42,174.41,34.97679852]
["bitfinex","SOLUSD",1752699321379,32.05410871,174.42,174.41,14.18308814]
["bitfinex","SOLUSD",1752699321810,32.05410871,174.42,174.41,15.70990581]
["bitfinex","SOLUSD",1752699322016,32.05410871,174.42,174.41,19.92183269]
["bitfinex","SOLUSD",1752699322180,10.11794434,174.44,174.43,26.0]
["bitfinex","SOLUSD",1752699322386,41.97794434,174.44,174.43,40.12650483]
["bitfinex","SOLUSD",1752699322703,10.11794434,174.44,174.43,40.12650483]
["bitfinex","SOLUSD",1752699322906,10.11794434,174.44,174.43,30.92021521]
["bitfinex","SOLUSD",1752699323089,10.11794434,174.44,174.43,40.12650483]
["bitfinex","SOLUSD",1752699323492,10.11794434,174.44,174.43,45.85946361]
["bitfinex","SOLUSD",1752699325382,10.11794434,174.44,174.43,36.65317399]
["bitfinex","SOLUSD",1752699325586,10.11794434,174.44,174.43,45.85946361]
["bitfinex","SOLUSD",1752699327100,0.03,174.5,174.43,45.85946361]
["bitfinex","SOLUSD",1752699327414,31.8,174.48,174.47,26.0]
["bitfinex","SOLUSD",1752699327613,31.8,174.48,174.47,36.65185961]
["bitfinex","SOLUSD",1752699328811,31.8,174.48,174.47,45.85814923]
["bitfinex","SOLUSD",1752699330317,31.8,174.48,174.47,41.64793402]
["bitfinex","SOLUSD",1752699330535,31.8,174.48,174.47,40.11970748]
["bitfinex","SOLUSD",1752699331122,31.8,174.48,174.47,42.85392912]
["bitfinex","SOLUSD",1752699332796,31.77,174.5,174.47,42.85392912]
["bitfinex","SOLUSD",1752699332991,31.77,174.5,174.49,32.20739305]
["bitfinex","SOLUSD",1752699333206,31.77,174.5,174.49,37.12228472]
["bitfinex","SOLUSD",1752699333629,0.03,174.5,174.49,37.12228472]
["bitfinex","SOLUSD",1752699334219,0.03,174.5,174.49,108.90696869]
["bitfinex","SOLUSD",1752699334526,0.03,174.51,174.5,18.14544512]
["bitfinex","SOLUSD",1752699334693,0.03,174.51,174.5,23.06033679]
["bitfinex","SOLUSD",1752699335700,0.03,174.51,174.5,10.64555069]
["bitfinex","SOLUSD",1752699335995,0.03,174.51,174.5,16.85294374]
["bitfinex","SOLUSD",1752699337894,0.03,174.51,174.5,42.85294374]
["bitfinex","SOLUSD",1752699338527,0.03,174.51,174.5,36.41228472]
["bitfinex","SOLUSD",1752699338841,0.03,174.51,174.5,42.84294374]
["bitfinex","SOLUSD",1752699339339,0.03,174.51,174.5,37.09768952]
["bitfinex","SOLUSD",1752699339527,0.03,174.51,174.5,42.82834854]
["bitfinex","SOLUSD",1752699340328,0.03,174.51,174.5,30.89029647]
["bitfinex","SOLUSD",1752699340829,0.03,174.51,174.5,37.09768952]
["bitfinex","SOLUSD",1752699342540,0.03,174.51,174.5,30.89029647]
["bitfinex","SOLUSD",1752699342726,0.03,174.51,174.5,37.09768952]
["bitfinex","SOLUSD",1752699343037,0.03,174.51,174.5,30.19029647]
["bitfinex","SOLUSD",1752699343841,0.03,174.51,174.5,4.19029647]
["bitfinex","SOLUSD",1752699344143,6.81739305,174.51,174.44,0.7]
["bitfinex","SOLUSD",1752699344433,6.20739305,174.48,174.45,4.19095797]
["bitfinex","SOLUSD",1752699344638,6.20739305,174.48,174.46,4.19095797]
["bitfinex","SOLUSD",1752699344832,6.20739305,174.49,174.47,4.19095797]
["bitfinex","SOLUSD",1752699345024,6.20739305,174.49,174.44,6.90739305]
["bitfinex","SOLUSD",1752699345025,6.20739305,174.49,174.45,0.7]
["bitfinex","SOLUSD",1752699345221,6.31097665,174.5,174.46,4.19136353]
["bitfinex","SOLUSD",1752699345534,12.5183697,174.5,174.47,4.19136353]
["bitfinex","SOLUSD",1752699345741,6.20739305,174.49,174.45,0.7]
["bitfinex","SOLUSD",1752699346044,6.20739305,174.49,174.46,4.19288729]
["bitfinex","SOLUSD",1752699346342,6.20739305,174.49,174.47,4.19288729]
["bitfinex","SOLUSD",1752699346544,6.20739305,174.49,174.45,0.7]
["bitfinex","SOLUSD",1752699346718,6.20739305,174.49,174.46,4.19238646]
["bitfinex","SOLUSD",1752699346910,6.20739305,174.49,174.47,4.19238646]
["bitfinex","SOLUSD",1752699347117,6.20739305,174.49,174.45,0.7]
["bitfinex","SOLUSD",1752699347316,6.20739305,174.49,174.46,4.19214952]
["bitfinex","SOLUSD",1752699347630,6.20739305,174.49,174.47,4.19214952]
["bitfinex","SOLUSD",1752699347828,6.20739305,174.49,174.45,0.7]
["bitfinex","SOLUSD",1752699348027,11.96778371,174.51,174.46,10.39849419]
["bitfinex","SOLUSD",1752699348220,11.96778371,174.51,174.47,4.19110114]
["bitfinex","SOLUSD",1752699348426,12.54778371,174.51,174.48,4.19110114]
["bitfinex","SOLUSD",1752699348647,6.20739305,174.5,174.46,0.7]
["bitfinex","SOLUSD",1752699348828,6.20739305,174.5,174.47,4.191795]
["bitfinex","SOLUSD",1752699349144,6.34039066,174.51,174.48,4.191795]
["bitfinex","SOLUSD",1752699349145,5.76039066,174.51,174.48,4.191795]
["bitfinex","SOLUSD",1752699349320,5.76039066,174.51,174.47,6.90739305]
["bitfinex","SOLUSD",1752699349516,11.96778371,174.51,174.48,4.19191093]
["bitfinex","SOLUSD",1752699349735,11.96778371,174.51,174.47,0.7]
["bitfinex","SOLUSD",1752699349915,12.54778371,174.51,174.48,4.1919065]
["bitfinex","SOLUSD",1752699350113,6.20739305,174.5,174.45,11.9395841]
["bitfinex","SOLUSD",1752699350330,0.58,174.49,174.46,4.19344341]
["bitfinex","SOLUSD",1752699350531,0.58,174.49,174.47,4.19344341]
["bitfinex","SOLUSD",1752699350847,0.58,174.49,174.48,4.19344341]
["bitfinex","SOLUSD",1752699351048,11.9381549,174.5,174.48,4.19344341]
["bitfinex","SOLUSD",1752699351220,12.5181549,174.5,174.45,6.90739305]
["bitfinex","SOLUSD",1752699351419,11.9381549,174.5,174.46,4.89446603]
["bitfinex","SOLUSD",1752699351634,11.9381549,174.5,174.47,4.19446603]
["bitfinex","SOLUSD",1752699351920,11.9381549,174.5,174.48,4.19421377]
["bitfinex","SOLUSD",1752699352141,11.9381549,174.5,174.49,4.19421377]
["bitfinex","SOLUSD",1752699352543,11.96782976,174.51,174.49,4.19421377]
["bitfinex","SOLUSD",1752699352747,11.96782976,174.51,174.47,0.7]
["bitfinex","SOLUSD",1752699352938,11.96782976,174.51,174.48,4.20671142]
["bitfinex","SOLUSD",1752699353123,5.76043671,174.51,174.49,4.20671142]
["bitfinex","SOLUSD",1752699353447,11.96782976,174.51,174.5,4.20784486]
["bitfinex","SOLUSD",1752699353625,11.96782976,174.51,174.47,0.7]
["bitfinex","SOLUSD",1752699353834,11.96782976,174.51,174.48,4.20834101]
["bitfinex","SOLUSD",1752699354031,11.96782976,174.51,174.49,4.20841394]
["bitfinex","SOLUSD",1752699354231,11.96782976,174.51,174.5,4.20841394]
["bitfinex","SOLUSD",1752699356035,12.54782976,174.51,174.5,4.20841394]
["bitfinex","SOLUSD",1752699356824,12.54782976,174.51,174.46,0.7]
["bitfinex","SOLUSD",1752699357044,6.20739305,174.5,174.47,4.21239079]
["bitfinex","SOLUSD",1752699357231,6.34043671,174.51,174.48,4.21239079]
["bitfinex","SOLUSD",1752699357442,5.76043671,174.51,174.49,4.21239079]
["bitfinex","SOLUSD",1752699357626,0.03,174.51,174.5,4.91239079]
["bitfinex","SOLUSD",1752699358346,0.03,174.51,174.5,11.11978384]
["bitfinex","SOLUSD",1752699359052,0.03,174.51,174.5,4.21239079]
["bitfinex","SOLUSD",1752699361140,0.03,174.51,174.5,4.91239079]
["bitfinex","SOLUSD",1752699361647,0.03,174.51,174.5,0.7]
["bitfinex","SOLUSD",1752699361842,0.03,174.51,174.5,4.915813]
["bitfinex","SOLUSD",1752699362241,0.03,174.51,174.5,4.215813]
["bitfinex","SOLUSD",1752699362764,6.81739305,174.51,174.5,4.215813]
["bitfinex","SOLUSD",1752699363246,12.54772369,174.51,174.5,4.215813]
["bitfinex","SOLUSD",1752699364065,6.34033064,174.51,174.5,4.215813]
["bitfinex","SOLUSD",1752699364251,12.54772369,174.51,174.5,4.215813]
["bitfinex","SOLUSD",1752699365261,0.03,174.51,174.47,0.7]
["bitfinex","SOLUSD",1752699365469,6.23739305,174.51,174.48,0.7]
["bitfinex","SOLUSD",1752699366466,6.23739305,174.51,174.47,0.7]
["bitfinex","SOLUSD",1752699366644,5.76039936,174.51,174.47,0.7]
["bitfinex","SOLUSD",1752699366845,0.03,174.51,174.47,26.7]
["bitfinex","SOLUSD",1752699367042,0.03,174.51,174.48,0.7]
["bitfinex","SOLUSD",1752699368159,6.23739305,174.51,174.48,0.7]
["bitfinex","SOLUSD",1752699368358,6.23739305,174.51,174.47,26.0]
["bitfinex","SOLUSD",1752699368560,6.23739305,174.51,174.47,26.7]
["bitfinex","SOLUSD",1752699368949,0.03,174.51,174.48,0.71]
["bitfinex","SOLUSD",1752699369266,6.23739305,174.51,174.48,0.71]
["bitfinex","SOLUSD",1752699369657,6.20739305,174.5,174.47,26.0]
["bitfinex","SOLUSD",1752699369859,31.42,174.49,174.47,26.71]
["bitfinex","SOLUSD",1752699370467,31.42,174.49,174.48,0.71]
["bitfinex","SOLUSD",1752699371271,0.03,174.51,174.49,26.0]
["bitfinex","SOLUSD",1752699371456,0.03,174.51,174.5,0.71]
["bitfinex","SOLUSD",1752699371655,0.03,174.51,174.5,6.91739305]
["bitfinex","SOLUSD",1752699371871,0.03,174.51,174.5,0.71]
["bitfinex","SOLUSD",1752699372176,0.03,174.51,174.5,6.91739305]
["bitfinex","SOLUSD",1752699372379,0.03,174.51,174.5,0.71]
["bitfinex","SOLUSD",1752699372688,0.03,174.51,174.5,4.93773811]
["bitfinex","SOLUSD",1752699374555,0.03,174.51,174.5,4.93413979]
["bitfinex","SOLUSD",1752699375856,0.03,174.51,174.5,11.14153284]
["bitfinex","SOLUSD",1752699377189,0.03,174.51,174.5,16.87219186]
["bitfinex","SOLUSD",1752699379771,0.03,174.51,174.5,4.93413979]
["bitfinex","SOLUSD",1752699379970,0.03,174.51,174.5,37.14153284]
["bitfinex","SOLUSD",1752699380271,0.03,174.51,174.5,32.91739305]
["bitfinex","SOLUSD",1752699380465,0.03,174.51,174.5,30.93595786]
["bitfinex","SOLUSD",1752699380710,0.03,174.51,174.5,4.22595786]
["bitfinex","SOLUSD",1752699380992,31.43,174.51,174.49,26.0]
["bitfinex","SOLUSD",1752699381192,31.43,174.51,174.5,4.22656307]
["bitfinex","SOLUSD",1752699384171,37.63739305,174.51,174.5,4.22656307]
["bitfinex","SOLUSD",1752699384893,31.43,174.51,174.5,4.22656307]
["bitfinex","SOLUSD",1752699385096,37.16033064,174.51,174.5,4.22656307]
["bitfinex","SOLUSD",1752699385300,31.43,174.51,174.5,4.22656307]
["bitfinex","SOLUSD",1752699385781,37.16033064,174.51,174.5,4.22656307]
["bitfinex","SOLUSD",1752699385982,43.36772369,174.51,174.5,4.22656307]
["bitfinex","SOLUSD",1752699386978,37.63739305,174.51,174.5,4.22656307]
["bitfinex","SOLUSD",1752699387183,31.43,174.51,174.5,4.22656307]
["bitfinex","SOLUSD",1752699389080,31.43,174.51,174.48,0.71]
["bitfinex","SOLUSD",1752699389280,31.43,174.51,174.49,4.21195554]
["bitfinex","SOLUSD",1752699389476,37.63739305,174.51,174.5,4.21195554]
["bitfinex","SOLUSD",1752699389788,43.36772369,174.51,174.5,4.21419116]
["bitfinex","SOLUSD",1752699390179,43.94772369,174.51,174.5,4.21419116]
["bitfinex","SOLUSD",1752699390397,6.23739305,174.51,174.5,4.21419116]
["bitfinex","SOLUSD",1752699390592,0.03,174.51,174.5,4.92419116]
["bitfinex","SOLUSD",1752699390785,31.43,174.51,174.5,11.13158421]
["bitfinex","SOLUSD",1752699391686,0.03,174.51,174.5,11.13158421]
["bitfinex","SOLUSD",1752699392095,0.03,174.51,174.5,11.12866877]
["bitfinex","SOLUSD",1752699392284,0.03,174.51,174.5,4.92127572]
["bitfinex","SOLUSD",1752699392607,0.03,174.51,174.5,11.12866877]
["bitfinex","SOLUSD",1752699392807,0.03,174.51,174.5,4.92127572]
["bitfinex","SOLUSD",1752699393181,0.03,174.51,174.5,11.12866877]
["bitfinex","SOLUSD",1752699393586,0.03,174.51,174.5,16.85932779]
["bitfinex","SOLUSD",1752699393885,0.03,174.51,174.5,10.65193474]
["bitfinex","SOLUSD",1752699394185,0.03,174.51,174.5,16.85932779]
["bitfinex","SOLUSD",1752699394386,0.03,174.51,174.5,10.65193474]
["bitfinex","SOLUSD",1752699394689,0.03,174.51,174.5,4.21127572]
["bitfinex","SOLUSD",1752699395097,31.43,174.51,174.5,4.21127572]
["bitfinex","SOLUSD",1752699397215,31.43,174.51,174.5,0.71127572]
["bitfinex","SOLUSD",1752699397701,31.43,174.51,174.49,26.0]
["bitfinex","SOLUSD",1752699399092,31.43,174.51,174.5,6.91739305]
["bitfinex","SOLUSD",1752699399295,31.43,174.51,174.5,0.71]
["bitfinex","SOLUSD",1752699399517,37.63739305,174.51,174.46,55.71]
["bitfinex","SOLUSD",1752699399716,0.58,174.5,174.44,0.71]
["bitfinex","SOLUSD",1752699399893,31.38,174.49,174.44,0.71]
["bitfinex","SOLUSD",1752699400088,6.20739305,174.48,174.44,0.71]
["bitfinex","SOLUSD",1752699400288,6.20739305,174.47,174.44,0.71]
["bitfinex","SOLUSD",1752699400507,6.20739305,174.47,174.43,0.06]
["bitfinex","SOLUSD",1752699400508,37.58739305,174.46,174.43,0.06]
["bitfinex","SOLUSD",1752699400899,31.38,174.46,174.43,0.06]
["bitfinex","SOLUSD",1752699401606,43.3194085,174.46,174.43,0.06]
["bitfinex","SOLUSD",1752699402520,6.20739305,174.45,174.43,0.06]
["bitfinex","SOLUSD",1752699403019,31.38,174.44,174.43,0.06]
["bitfinex","SOLUSD",1752699404106,43.32002318,174.44,174.43,0.06]
["bitfinex","SOLUSD",1752699404427,43.90002318,174.44,174.43,0.06]
["bitfinex","SOLUSD",1752699405022,37.11263013,174.44,174.43,0.06]
["bitfinex","SOLUSD",1752699405810,31.4,174.44,174.43,0.06]
["bitfinex","SOLUSD",1752699407527,43.34002318,174.44,174.43,0.06]
["bitfinex","SOLUSD",1752699408120,43.92002318,174.44,174.43,0.06]
["bitfinex","SOLUSD",1752699411040,88.20600715,174.44,174.43,0.06]
["bitfinex","SOLUSD",1752699411540,81.9986141,174.44,174.43,0.06]
["bitfinex","SOLUSD",1752699411755,94.4134002,174.44,174.42,0.06]
["bitfinex","SOLUSD",1752699412041,12.9947861,174.43,174.42,1e-08]
["bitfinex","SOLUSD",1752699412420,18.72774488,174.43,174.42,1e-08]
["bitfinex","SOLUSD",1752699412615,16.78468397,174.42,174.38,0.2]
["bitfinex","SOLUSD",1752699412819,6.20739305,174.39,174.38,0.2]
["bitfinex","SOLUSD",1752699413145,37.58739305,174.39,174.38,0.2]
["bitfinex","SOLUSD",1752699413332,38.16739305,174.39,174.38,0.2]
["bitfinex","SOLUSD",1752699414845,43.9016668,174.39,174.38,0.2]
["bitfinex","SOLUSD",1752699416647,5.73427375,174.39,174.38,0.2]
["bitfinex","SOLUSD",1752699416834,43.3216668,174.39,174.38,0.2]
["bitfinex","SOLUSD",1752699417142,6.20739305,174.42,174.38,0.91]
["bitfinex","SOLUSD",1752699417320,31.38,174.41,174.38,0.2]
["bitfinex","SOLUSD",1752699417523,31.38,174.41,174.39,0.71]
["bitfinex","SOLUSD",1752699417739,31.38,174.41,174.38,0.2]
["bitfinex","SOLUSD",1752699417940,31.38,174.41,174.4,0.71]
["bitfinex","SOLUSD",1752699418518,31.38,174.41,174.38,0.91]
["bitfinex","SOLUSD",1752699418730,31.38,174.41,174.39,0.71]
["bitfinex","SOLUSD",1752699418923,6.78739305,174.4,174.38,0.2]
["bitfinex","SOLUSD",1752699419128,31.38,174.39,174.38,0.2]
["bitfinex","SOLUSD",1752699419331,37.58739305,174.39,174.38,0.2]
["bitfinex","SOLUSD",1752699420045,37.58739305,174.39,174.38,4.30092768]
["bitfinex","SOLUSD",1752699420429,37.58739305,174.39,174.38,0.2]
["bitfinex","SOLUSD",1752699420749,37.58739305,174.39,174.38,4.3009764]
["bitfinex","SOLUSD",1752699420929,31.38,174.39,174.38,4.3009764]
["bitfinex","SOLUSD",1752699421134,11.94143635,174.4,174.38,4.3009764]
["bitfinex","SOLUSD",1752699421447,37.58739305,174.39,174.38,0.2]
["bitfinex","SOLUSD",1752699421831,31.38,174.39,174.38,0.2]
["bitfinex","SOLUSD",1752699422249,31.38,174.39,174.38,5.01011733]
["bitfinex","SOLUSD",1752699422649,37.58739305,174.39,174.38,4.30011733]
["bitfinex","SOLUSD",1752699423466,31.38,174.39,174.38,4.30011733]
["bitfinex","SOLUSD",1752699423972,31.38,174.39,174.38,5.01011733]
["bitfinex","SOLUSD",1752699424276,31.38,174.39,174.38,4.30011733]
["bitfinex","SOLUSD",1752699424835,31.38,174.39,174.38,5.01011733]
["bitfinex","SOLUSD",1752699425359,31.38,174.39,174.38,5.01107553]
["bitfinex","SOLUSD",1752699426968,31.38,174.39,174.38,4.30107553]
["bitfinex","SOLUSD",1752699427866,31.38,174.39,174.38,5.01107553]
["bitfinex","SOLUSD",1752699428067,1.5013,174.44,174.38,11.21846858]
["bitfinex","SOLUSD",1752699428268,0.58,174.47,174.42,6.20739305]
["bitfinex","SOLUSD",1752699428444,31.38,174.46,174.43,4.81091543]
["bitfinex","SOLUSD",1752699428644,6.23739305,174.48,174.44,0.71]
["bitfinex","SOLUSD",1752699428845,0.03,174.48,174.45,6.20739305]
["bitfinex","SOLUSD",1752699429162,31.38,174.47,174.46,10.99594405]
["bitfinex","SOLUSD",1752699430378,31.36,174.47,174.46,10.99594405]
["bitfinex","SOLUSD",1752699431162,31.36,174.47,174.46,10.99415233]
["bitfinex","SOLUSD",1752699431361,31.36,174.47,174.46,16.72612527]
["bitfinex","SOLUSD",1752699433856,31.36,174.47,174.46,10.51873222]
["bitfinex","SOLUSD",1752699434064,31.36,174.47,174.46,16.73193389]
["bitfinex","SOLUSD",1752699435097,31.36,174.47,174.46,16.73326024]
["bitfinex","SOLUSD",1752699436160,31.36,174.47,174.46,10.52586719]
["bitfinex","SOLUSD",1752699436362,31.36,174.47,174.46,16.73326024]
["bitfinex","SOLUSD",1752699436681,31.36,174.47,174.46,10.52586719]
["bitfinex","SOLUSD",1752699436983,31.36,174.47,174.46,16.73326024]
["bitfinex","SOLUSD",1752699437872,31.36,174.47,174.46,4.79389425]
["bitfinex","SOLUSD",1752699438082,31.36,174.47,174.46,0.69]
["bitfinex","SOLUSD",1752699440888,31.36,174.47,174.45,6.20739305]
["bitfinex","SOLUSD",1752699441190,31.36,174.47,174.45,6.89739305]
["bitfinex","SOLUSD",1752699441371,31.36,174.47,174.43,61.42284298]
["bitfinex","SOLUSD",1752699441573,31.36,174.47,174.44,6.89739305]
["bitfinex","SOLUSD",1752699442061,31.36,174.47,174.44,6.20739305]
["bitfinex","SOLUSD",1752699442265,31.36,174.47,174.45,6.89739305]
["bitfinex","SOLUSD",1752699442783,31.36,174.47,174.46,6.89739305]
["bitfinex","SOLUSD",1752699443372,31.36,174.47,174.46,11.01546265]
["bitfinex","SOLUSD",1752699443909,0.03,174.48,174.46,16.7474004]
["bitfinex","SOLUSD",1752699444064,31.32,174.47,174.46,5.73193775]
["bitfinex","SOLUSD",1752699444264,31.32,174.47,174.46,16.06528181]
["bitfinex","SOLUSD",1752699444783,31.32,174.47,174.46,16.75528181]
["bitfinex","SOLUSD",1752699447184,31.32,174.47,174.46,12.6293308]
["bitfinex","SOLUSD",1752699447387,31.32,174.47,174.46,16.75372455]
["bitfinex","SOLUSD",1752699448890,31.32,174.47,174.46,4.81439375]
["bitfinex","SOLUSD",1752699449084,31.32,174.47,174.46,36.3317868]
["bitfinex","SOLUSD",1752699449283,31.35,174.47,174.46,10.3317868]
["bitfinex","SOLUSD",1752699449585,31.35,174.47,174.46,36.3317868]
["bitfinex","SOLUSD",1752699449784,31.35,174.47,174.46,10.3317868]
["bitfinex","SOLUSD",1752699450099,31.35,174.47,174.46,4.12439375]
["bitfinex","SOLUSD",1752699451283,31.35,174.47,174.46,11.0217868]
["bitfinex","SOLUSD",1752699451790,31.35,174.47,174.46,4.81439375]
["bitfinex","SOLUSD",1752699451994,31.35,174.47,174.46,11.0217868]
["bitfinex","SOLUSD",1752699453076,31.35,174.47,174.46,11.02283263]
["bitfinex","SOLUSD",1752699453278,31.35,174.47,174.46,16.75480557]
["bitfinex","SOLUSD",1752699453986,0.03,174.47,174.46,16.75480557]
["bitfinex","SOLUSD",1752699454188,0.03,174.47,174.46,30.81543958]
["bitfinex","SOLUSD",1752699454364,0.03,174.47,174.46,37.02283263]
["bitfinex","SOLUSD",1752699454563,0.03,174.47,174.46,30.12543958]
["bitfinex","SOLUSD",1752699455974,0.03,174.47,174.46,30.81557392]
["bitfinex","SOLUSD",1752699456799,0.03,174.47,174.46,11.02321785]
["bitfinex","SOLUSD",1752699457368,0.03,174.47,174.46,16.75519079]
["bitfinex","SOLUSD",1752699458296,0.03,174.47,174.46,33.53987476]
["bitfinex","SOLUSD",1752699459197,0.03,174.47,174.46,33.53890375]
["bitfinex","SOLUSD",1752699462213,0.03,174.48,174.46,33.53890375]
["bitfinex","SOLUSD",1752699462417,0.03,174.48,174.47,36.66801823]
["bitfinex","SOLUSD",1752699462591,0.03,174.48,174.47,42.87541128]
["bitfinex","SOLUSD",1752699463326,0.03,174.48,174.47,48.60705568]
["bitfinex","SOLUSD",1752699463496,0.03,174.48,174.47,103.60705568]
["bitfinex","SOLUSD",1752699463898,0.03,174.48,174.47,66.11966263]
["bitfinex","SOLUSD",1752699464118,0.03,174.48,174.47,4.12485379]
["bitfinex","SOLUSD",1752699464329,0.61,174.48,174.47,4.12485379]
["bitfinex","SOLUSD",1752699464824,0.61,174.48,174.47,4.12978667]
["bitfinex","SOLUSD",1752699464984,0.03,174.48,174.47,4.12978667]
["bitfinex","SOLUSD",1752699465188,0.03,174.48,174.47,4.12978966]
["bitfinex","SOLUSD",1752699465785,0.03,174.48,174.47,37.02718271]
["bitfinex","SOLUSD",1752699466829,0.03,174.48,174.47,92.02718271]
["bitfinex","SOLUSD",1752699467180,0.03,174.48,174.47,108.81186668]
["bitfinex","SOLUSD",1752699467521,0.03,174.48,174.47,114.54351108]
["bitfinex","SOLUSD",1752699467947,0.03,174.48,174.47,90.80351108]
["bitfinex","SOLUSD",1752699469359,0.03,174.48,174.47,91.37667552]
["bitfinex","SOLUSD",1752699470552,0.00096891,174.48,174.47,91.37667552]
["bitfinex","SOLUSD",1752699473326,0.00096891,174.48,174.47,146.37667552]
["bitfinex","SOLUSD",1752699473521,0.00096891,174.48,174.47,145.81048942]
["bitfinex","SOLUSD",1752699474160,0.00096891,174.48,174.47,145.84010566]
["bitfinex","SOLUSD",1752699476169,0.03,174.55,174.5,55.19947007]
["bitfinex","SOLUSD",1752699476333,0.03,174.55,174.54,32.20739305]
["bitfinex","SOLUSD",1752699476533,0.03,174.55,174.54,36.37377729]
["bitfinex","SOLUSD",1752699476840,0.03,174.55,174.54,42.79312299]
["bitfinex","SOLUSD",1752699478949,0.03,174.55,174.54,36.58572994]
["bitfinex","SOLUSD",1752699479332,0.03,174.55,174.54,42.79312299]
["bitfinex","SOLUSD",1752699479841,0.03,174.55,174.54,90.79780696]
["bitfinex","SOLUSD",1752699480439,0.03,174.55,174.54,145.79780696]
["bitfinex","SOLUSD",1752699481556,0.03,174.55,174.54,145.7816186]
["bitfinex","SOLUSD",1752699482122,0.03,174.55,174.54,139.57422555]
["bitfinex","SOLUSD",1752699482244,0.03,174.55,174.54,145.77769289]
["bitfinex","SOLUSD",1752699483547,0.00076686,174.55,174.54,145.77769289]
["bitfinex","SOLUSD",1752699484250,0.00076686,174.55,174.54,145.77233652]
["bitfinex","SOLUSD",1752699485858,0.00076686,174.55,174.54,145.75233652]
["bitfinex","SOLUSD",1752699488865,0.00076686,174.55,174.54,139.54494347]
["bitfinex","SOLUSD",1752699489056,0.00076686,174.55,174.54,91.34830685]
["bitfinex","SOLUSD",1752699489451,0.00076686,174.55,174.54,114.53233652]
["bitfinex","SOLUSD",1752699489670,0.00076686,174.55,174.54,145.73233652]
["bitfinex","SOLUSD",1752699489874,0.00076686,174.55,174.54,90.8702595]
["bitfinex","SOLUSD",1752699490060,0.00076686,174.55,174.54,90.8694604]
["bitfinex","SOLUSD",1752699490266,0.00076686,174.55,174.54,97.07685345]
["bitfinex","SOLUSD",1752699490578,0.00076686,174.55,174.54,90.8694604]
["bitfinex","SOLUSD",1752699491183,0.00076686,174.55,174.54,97.07685345]
["bitfinex","SOLUSD",1752699491481,0.00076686,174.55,174.54,97.74685345]
["bitfinex","SOLUSD",1752699491869,0.00076686,174.55,174.54,98.31978802]
["bitfinex","SOLUSD",1752699493567,0.00076686,174.55,174.54,92.11239497]
["bitfinex","SOLUSD",1752699493775,0.00076686,174.55,174.54,98.31978802]
["bitfinex","SOLUSD",1752699496078,0.00076686,174.55,174.54,97.64978802]
["bitfinex","SOLUSD",1752699496288,0.00076686,174.55,174.54,98.31978802]
["bitfinex","SOLUSD",1752699496465,0.00076686,174.55,174.54,97.64978802]
["bitfinex","SOLUSD",1752699497890,0.00076686,174.55,174.54,98.31978802]
["bitfinex","SOLUSD",1752699498260,0.00076686,174.55,174.54,92.11239497]
["bitfinex","SOLUSD",1752699498486,0.00076686,174.55,174.54,115.10447199]
["bitfinex","SOLUSD",1752699498668,0.00076686,174.55,174.54,142.14435729]
["bitfinex","SOLUSD",1752699498873,0.03,174.57,174.54,145.71816561]
["bitfinex","SOLUSD",1752699499070,0.03,174.57,174.56,22.99207702]
["bitfinex","SOLUSD",1752699499268,0.03,174.57,174.56,58.89168883]
["bitfinex","SOLUSD",1752699499457,0.03,174.57,174.56,59.56168883]
["bitfinex","SOLUSD",1752699499789,0.03,174.57,174.56,65.2903781]
["bitfinex","SOLUSD",1752699503075,0.03,174.57,174.56,120.2903781]
["bitfinex","SOLUSD",1752699503595,0.03,174.62,174.6,26.0]
["bitfinex","SOLUSD",1752699503779,0.03,174.62,174.61,58.87152479]
["bitfinex","SOLUSD",1752699503981,0.03,174.62,174.61,59.54152479]
["bitfinex","SOLUSD",1752699504488,0.03,174.62,174.61,59.53545156]
["bitfinex","SOLUSD",1752699505389,0.03,174.62,174.61,65.26250041]
["bitfinex","SOLUSD",1752699506275,0.03,174.63,174.61,120.26250041]
["bitfinex","SOLUSD",1752699506594,0.03,174.63,174.62,11.01806271]
["bitfinex","SOLUSD",1752699507404,0.03,174.63,174.62,6.87739305]
["bitfinex","SOLUSD",1752699507700,0.03,174.63,174.62,16.74043539]
["bitfinex","SOLUSD",1752699508083,0.03,174.63,174.62,16.7391402]
["bitfinex","SOLUSD",1752699508603,0.03,174.65,174.62,33.52382417]
["bitfinex","SOLUSD",1752699508780,0.03,174.65,174.64,48.99207702]
["bitfinex","SOLUSD",1752699508980,0.03,174.65,174.64,108.1271033]
["bitfinex","SOLUSD",1752699509184,0.03,174.65,174.64,108.7971033]
["bitfinex","SOLUSD",1752699510091,0.03,174.72,174.69,26.0]
["bitfinex","SOLUSD",1752699510405,0.58,174.83,174.81,26.0]
["bitfinex","SOLUSD",1752699510710,0.58,174.83,174.82,10.34241933]
["bitfinex","SOLUSD",1752699511619,0.58,174.83,174.82,16.06258864]
["bitfinex","SOLUSD",1752699511902,0.58,174.83,174.82,10.34241933]
["bitfinex","SOLUSD",1752699512598,7.5726,174.84,174.82,16.06258864]
["bitfinex","SOLUSD",1752699512790,7.5726,174.84,174.83,4.13502628]
["bitfinex","SOLUSD",1752699512995,8.1526,174.84,174.83,10.34241933]
["bitfinex","SOLUSD",1752699513299,8.1526,174.84,174.83,4.13502628]
["bitfinex","SOLUSD",1752699513494,0.58,174.84,174.83,10.34241933]
["bitfinex","SOLUSD",1752699514008,0.58,174.84,174.83,4.13502628]
["bitfinex","SOLUSD",1752699514180,0.58,174.86,174.83,6.20739305]
["bitfinex","SOLUSD",1752699514504,0.58,174.85,174.84,6.20739305]
["bitfinex","SOLUSD",1752699514998,0.58,174.87,174.84,10.32720078]
["bitfinex","SOLUSD",1752699515206,0.58,174.86,174.85,6.20739305]
["bitfinex","SOLUSD",1752699515395,0.58,174.86,174.84,6.20739305]
["bitfinex","SOLUSD",1752699516509,0.58,174.86,174.85,6.20739305]
["bitfinex","SOLUSD",1752699517003,1.6581,174.88,174.85,6.20739305]
["bitfinex","SOLUSD",1752699517193,0.58,174.87,174.81,31.72017289]
["bitfinex","SOLUSD",1752699517503,0.58,174.87,174.84,6.20739305]
["bitfinex","SOLUSD",1752699517712,1.6581,174.88,174.86,6.20739305]
["bitfinex","SOLUSD",1752699518108,2.2381,174.88,174.86,6.20739305]
["bitfinex","SOLUSD",1752699518289,2.2381,174.88,174.87,6.20739305]
["bitfinex","SOLUSD",1752699518607,2.2381,174.88,174.86,11.92623076]
["bitfinex","SOLUSD",1752699518811,2.2381,174.88,174.86,5.71883771]
["bitfinex","SOLUSD",1752699518991,1.6581,174.88,174.86,11.92623076]
["bitfinex","SOLUSD",1752699520107,1.6581,174.88,174.85,31.71918787]
["bitfinex","SOLUSD",1752699520409,1.6581,174.88,174.85,37.92658092]
["bitfinex","SOLUSD",1752699520785,2.2381,174.88,174.85,37.92658092]
["bitfinex","SOLUSD",1752699522000,2.2381,174.88,174.86,6.20739305]
["bitfinex","SOLUSD",1752699522509,1.6581,174.88,174.86,6.20739305]
["bitfinex","SOLUSD",1752699523196,1.6581,174.88,174.86,11.92619217]
["bitfinex","SOLUSD",1752699523709,1.6581,174.88,174.86,5.71879912]
["bitfinex","SOLUSD",1752699524207,1.6581,174.88,174.86,11.92619217]
["bitfinex","SOLUSD",1752699524413,1.6581,174.88,174.86,5.71879912]
["bitfinex","SOLUSD",1752699526488,1.6581,174.88,174.85,26.28016717]
["bitfinex","SOLUSD",1752699526909,6.78739305,174.9,174.86,0.66]
["bitfinex","SOLUSD",1752699527709,6.78739305,174.9,174.86,6.86739305]
["bitfinex","SOLUSD",1752699528011,7.21858609,174.92,174.88,6.20739305]
["bitfinex","SOLUSD",1752699528012,1.5016,174.92,174.88,6.20739305]
["bitfinex","SOLUSD",1752699528306,0.58,174.91,174.87,6.86739305]
["bitfinex","SOLUSD",1752699528518,0.58,174.91,174.87,32.86739305]
["bitfinex","SOLUSD",1752699528689,0.58,174.91,174.88,6.20739305]
["bitfinex","SOLUSD",1752699528888,1.5016,174.92,174.88,6.20739305]
["bitfinex","SOLUSD",1752699529103,8.28899305,174.92,174.88,6.20739305]
["bitfinex","SOLUSD",1752699529296,2.0816,174.92,174.87,26.66]
["bitfinex","SOLUSD",1752699529507,8.28899305,174.92,174.88,6.20739305]
["bitfinex","SOLUSD",1752699530194,2.0816,174.92,174.88,6.20739305]
["bitfinex","SOLUSD",1752699530401,8.28899305,174.92,174.88,6.20739305]
["bitfinex","SOLUSD",1752699530605,7.70899305,174.92,174.88,6.20739305]
["bitfinex","SOLUSD",1752699530911,7.70899305,174.92,174.87,32.37837797]
["bitfinex","SOLUSD",1752699530912,6.20739305,174.9,174.87,26.0]
["bitfinex","SOLUSD",1752699531208,0.58,174.91,174.87,26.0]
["bitfinex","SOLUSD",1752699531420,6.29732029,174.91,174.87,26.0]
["bitfinex","SOLUSD",1752699531596,12.50471334,174.91,174.87,32.20739305]
["bitfinex","SOLUSD",1752699531799,6.20739305,174.9,174.87,26.0]
["bitfinex","SOLUSD",1752699532138,6.78739305,174.9,174.87,26.0]
["bitfinex","SOLUSD",1752699533912,6.20739305,174.89,174.87,26.0]
["bitfinex","SOLUSD",1752699534409,12.50471334,174.91,174.86,12.5861899]
["bitfinex","SOLUSD",1752699534596,6.20739305,174.9,174.86,0.66]
["bitfinex","SOLUSD",1752699534805,6.20739305,174.89,174.85,11.92647253]
["bitfinex","SOLUSD",1752699535000,6.20739305,174.87,174.83,6.20739305]
["bitfinex","SOLUSD",1752699535192,6.20739305,174.87,174.83,6.86739305]
["bitfinex","SOLUSD",1752699535809,32.78739305,174.88,174.83,12.58702725]
["bitfinex","SOLUSD",1752699536115,0.58,174.87,174.83,12.58702725]
["bitfinex","SOLUSD",1752699536291,0.58,174.87,174.85,0.03]
["bitfinex","SOLUSD",1752699536712,32.20739305,174.88,174.85,0.03]
["bitfinex","SOLUSD",1752699536919,32.20739305,174.88,174.85,0.69]
["bitfinex","SOLUSD",1752699537422,32.20739305,174.88,174.85,0.03]
["bitfinex","SOLUSD",1752699537995,0.58,174.87,174.85,0.03]
["bitfinex","SOLUSD",1752699538196,6.78739305,174.88,174.85,0.03]
["bitfinex","SOLUSD",1752699538793,0.58,174.88,174.85,0.03]
["bitfinex","SOLUSD",1752699538999,6.35764976,174.9,174.85,0.03]
["bitfinex","SOLUSD",1752699539316,6.20739305,174.89,174.85,0.69]
["bitfinex","SOLUSD",1752699539501,6.20739305,174.88,174.85,0.03]
["bitfinex","SOLUSD",1752699539696,6.78739305,174.88,174.85,0.03]
["bitfinex","SOLUSD",1752699540512,6.20739305,174.89,174.85,0.69]
["bitfinex","SOLUSD",1752699540706,6.20739305,174.88,174.85,0.69]
["bitfinex","SOLUSD",1752699541203,6.20739305,174.88,174.86,4.15573799]
["bitfinex","SOLUSD",1752699541808,6.78739305,174.87,174.85,0.03]
["bitfinex","SOLUSD",1752699542106,6.20739305,174.86,174.85,0.03]
["bitfinex","SOLUSD",1752699542309,6.78739305,174.86,174.85,0.03]
["bitfinex","SOLUSD",1752699542519,14.80199305,174.86,174.85,0.03]
["bitfinex","SOLUSD",1752699542714,26.0,174.83,174.78,0.03]
["bitfinex","SOLUSD",1752699542915,6.20739305,174.79,174.78,0.03]
["bitfinex","SOLUSD",1752699543128,6.20739305,174.79,174.78,4.19691996]
["bitfinex","SOLUSD",1752699543322,12.50854414,174.79,174.78,4.19691996]
["bitfinex","SOLUSD",1752699545828,6.30115109,174.79,174.78,4.19691996]
["bitfinex","SOLUSD",1752699546027,12.50854414,174.79,174.78,4.19691996]
["bitfinex","SOLUSD",1752699547707,6.30115109,174.79,174.78,4.19691996]
["bitfinex","SOLUSD",1752699547920,12.50854414,174.79,174.78,4.19691996]
["bitfinex","SOLUSD",1752699550632,6.30115109,174.79,174.78,4.2261562]
["bitfinex","SOLUSD",1752699550836,12.50854414,174.79,174.78,4.2261562]
["bitfinex","SOLUSD",1752699553110,6.30115109,174.79,174.78,4.2261562]
["bitfinex","SOLUSD",1752699553302,12.50854414,174.79,174.78,4.2261562]
["bitfinex","SOLUSD",1752699554318,6.30115109,174.79,174.78,4.2261562]
["bitfinex","SOLUSD",1752699554529,12.50854414,174.79,174.78,4.2261562]
["bitfinex","SOLUSD",1752699555435,5.72088328,174.8,174.78,4.2261562]
["bitfinex","SOLUSD",1752699555619,8.5946,174.86,174.79,11.10354925]
["bitfinex","SOLUSD",1752699555807,31.04,174.85,174.83,6.20739305]
["bitfinex","SOLUSD",1752699556140,5.71918787,174.85,174.84,4.1961562]
["bitfinex","SOLUSD",1752699556319,36.75918787,174.85,174.84,4.1961562]
["bitfinex","SOLUSD",1752699556704,43.54658092,174.85,174.78,0.03]
["bitfinex","SOLUSD",1752699556910,6.20739305,174.81,174.79,4.2055227]
["bitfinex","SOLUSD",1752699557208,37.24739305,174.81,174.8,4.2055227]
["bitfinex","SOLUSD",1752699557617,37.82739305,174.81,174.8,4.2055227]
["bitfinex","SOLUSD",1752699557817,31.62,174.81,174.8,4.2055227]
["bitfinex","SOLUSD",1752699558507,6.30049653,174.81,174.8,4.2055227]
["bitfinex","SOLUSD",1752699558706,43.54788958,174.81,174.8,4.2055227]
["bitfinex","SOLUSD",1752699558909,11.92788958,174.81,174.8,4.2055227]
["bitfinex","SOLUSD",1752699559134,36.76049653,174.81,174.78,0.03]
["bitfinex","SOLUSD",1752699559426,31.04,174.82,174.8,6.20739305]
["bitfinex","SOLUSD",1752699559633,31.04,174.82,174.81,4.20430217]
["bitfinex","SOLUSD",1752699559827,31.04,174.82,174.81,4.20375203]
["bitfinex","SOLUSD",1752699560419,36.76016931,174.82,174.81,4.20375203]
["bitfinex","SOLUSD",1752699562641,43.54756236,174.82,174.81,4.20375203]
["bitfinex","SOLUSD",1752699562943,43.54756236,174.82,174.81,4.20607413]
["bitfinex","SOLUSD",1752699563236,43.54756236,174.82,174.78,0.03]
["bitfinex","SOLUSD",1752699563539,6.20739305,174.8,174.79,4.20745035]
["bitfinex","SOLUSD",1752699563716,37.24739305,174.8,174.79,4.20745035]
["bitfinex","SOLUSD",1752699565442,36.76082379,174.8,174.79,4.20745035]
["bitfinex","SOLUSD",1752699565644,31.04,174.8,174.78,0.03]
["bitfinex","SOLUSD",1752699565944,31.04,174.8,174.79,4.14798322]
["bitfinex","SOLUSD",1752699567133,31.04,174.8,174.79,4.84798322]
["bitfinex","SOLUSD",1752699567330,31.02,174.8,174.79,11.05537627]
["bitfinex","SOLUSD",1752699568140,31.02,174.8,174.79,11.05534489]
["bitfinex","SOLUSD",1752699568845,31.02,174.8,174.79,11.05492741]
["bitfinex","SOLUSD",1752699569331,31.02,174.82,174.79,11.05492741]
["bitfinex","SOLUSD",1752699569524,31.02,174.82,174.8,11.05492741]
["bitfinex","SOLUSD",1752699569719,31.02,174.82,174.81,4.14753436]
["bitfinex","SOLUSD",1752699571435,5.71895018,174.86,174.81,16.77540281]
["bitfinex","SOLUSD",1752699571637,31.02,174.84,174.83,6.20739305]
["bitfinex","SOLUSD",1752699571829,31.02,174.84,174.83,10.35492741]
["bitfinex","SOLUSD",1752699572018,31.02,174.84,174.83,11.05492741]
["bitfinex","SOLUSD",1752699572218,31.02,174.84,174.83,4.14753436]
["bitfinex","SOLUSD",1752699573125,43.52690803,174.84,174.83,4.14753436]
["bitfinex","SOLUSD",1752699573336,43.52690803,174.84,174.78,6.93739305]
["bitfinex","SOLUSD",1752699573657,43.52690803,174.84,174.79,10.35834647]
["bitfinex","SOLUSD",1752699573855,43.52690803,174.84,174.8,4.15095342]
["bitfinex","SOLUSD",1752699574056,0.58,174.83,174.81,4.15095342]
["bitfinex","SOLUSD",1752699574259,31.02,174.82,174.78,6.23739305]
["bitfinex","SOLUSD",1752699574565,31.02,174.82,174.79,4.15249202]
["bitfinex","SOLUSD",1752699574850,31.02,174.82,174.8,4.15249202]
["bitfinex","SOLUSD",1752699575032,31.02,174.82,174.81,4.15249202]
["bitfinex","SOLUSD",1752699575245,36.74016931,174.82,174.81,4.15249202]
["bitfinex","SOLUSD",1752699576932,36.74016931,174.82,174.81,4.15411625]
["bitfinex","SOLUSD",1752699580436,42.94756236,174.82,174.81,4.15411625]
["bitfinex","SOLUSD",1752699580630,43.52756236,174.82,174.81,4.15411625]
["bitfinex","SOLUSD",1752699582036,43.52756236,174.82,174.81,4.18411625]
["bitfinex","SOLUSD",1752699585746,43.52756236,174.82,174.81,0.03]
["bitfinex","SOLUSD",1752699585951,43.52756236,174.82,174.81,4.19489121]
["bitfinex","SOLUSD",1752699586352,42.94756236,174.82,174.81,4.19489121]
["bitfinex","SOLUSD",1752699586542,42.94756236,174.82,174.81,4.19652625]
["bitfinex","SOLUSD",1752699586943,42.94756236,174.82,174.81,4.19862777]
["bitfinex","SOLUSD",1752699587644,43.52756236,174.82,174.81,4.19862777]
["bitfinex","SOLUSD",1752699588849,43.52756236,174.82,174.81,4.20189918]
["bitfinex","SOLUSD",1752699589058,60.31224633,174.82,174.81,4.20189918]
["bitfinex","SOLUSD",1752699590846,60.31224633,174.82,174.81,0.03]
["bitfinex","SOLUSD",1752699591467,6.20739305,174.79,174.78,0.03]
["bitfinex","SOLUSD",1752699591666,42.90854414,174.79,174.78,4.20385415]
["bitfinex","SOLUSD",1752699591872,43.48854414,174.79,174.78,4.20385415]
["bitfinex","SOLUSD",1752699593356,42.90854414,174.79,174.78,4.20385415]
["bitfinex","SOLUSD",1752699594261,43.48854414,174.79,174.78,4.20385415]
["bitfinex","SOLUSD",1752699594573,43.48854414,174.79,174.78,0.03]
["bitfinex","SOLUSD",1752699594872,43.48854414,174.79,174.78,4.30281101]
["bitfinex","SOLUSD",1752699595270,43.48854414,174.79,174.78,4.3025525]
["bitfinex","SOLUSD",1752699597657,43.48854414,174.79,174.78,4.30195659]
["bitfinex","SOLUSD",1752699597975,42.90854414,174.79,174.78,4.30195659]
["bitfinex","SOLUSD",1752699598176,43.48854414,174.79,174.78,4.30195659]
["bitfinex","SOLUSD",1752699600364,43.48854414,174.79,174.78,4.30216979]
["bitfinex","SOLUSD",1752699600762,36.70115109,174.79,174.78,4.30216979]
["bitfinex","SOLUSD",1752699601066,42.88854414,174.79,174.78,4.30216979]
["bitfinex","SOLUSD",1752699601268,11.92854414,174.79,174.78,4.30151409]
["bitfinex","SOLUSD",1752699601466,42.88854414,174.79,174.78,4.30151409]
["bitfinex","SOLUSD",1752699601667,11.92854414,174.79,174.78,4.30151409]
["bitfinex","SOLUSD",1752699601868,42.86854414,174.79,174.78,4.30151409]
["bitfinex","SOLUSD",1752699602274,11.92854414,174.79,174.78,4.30151409]
["bitfinex","SOLUSD",1752699602478,36.66115109,174.79,174.78,0.03]
["bitfinex","SOLUSD",1752699602973,42.86854414,174.79,174.78,4.30018149]
["bitfinex","SOLUSD",1752699603571,36.66115109,174.79,174.78,4.30018149]
["bitfinex","SOLUSD",1752699603776,42.86854414,174.79,174.78,4.30018149]
["bitfinex","SOLUSD",1752699604189,6.20739305,174.79,174.78,4.30018149]
["bitfinex","SOLUSD",1752699604369,17.27139162,174.82,174.78,11.21757454]
["bitfinex","SOLUSD",1752699604370,5.72048938,174.82,174.78,11.21757454]
["bitfinex","SOLUSD",1752699604572,30.94,174.81,174.79,11.18757454]
["bitfinex","SOLUSD",1752699604873,6.26739305,174.85,174.8,11.18757454]
["bitfinex","SOLUSD",1752699605075,6.26739305,174.85,174.78,0.03]
["bitfinex","SOLUSD",1752699605076,0.06,174.85,174.82,6.20739305]
["bitfinex","SOLUSD",1752699605273,30.94,174.84,174.83,11.18757454]
["bitfinex","SOLUSD",1752699605585,0.06,174.85,174.83,4.98018149]
["bitfinex","SOLUSD",1752699605768,0.06,174.85,174.84,6.20739305]
["bitfinex","SOLUSD",1752699606080,31.0,174.85,174.84,10.47077497]
["bitfinex","SOLUSD",1752699606262,0.06,174.85,174.84,11.18077497]
["bitfinex","SOLUSD",1752699607089,0.06,174.85,174.84,16.90028995]
["bitfinex","SOLUSD",1752699611372,0.06,174.85,174.84,4.97338192]
["bitfinex","SOLUSD",1752699611697,0.06,174.85,174.84,16.88843629]
["bitfinex","SOLUSD",1752699612594,0.06,174.85,174.84,4.96152826]
["bitfinex","SOLUSD",1752699612974,0.06,174.85,174.84,4.25152826]
["bitfinex","SOLUSD",1752699613188,37.18739305,174.85,174.84,4.25152826]
["bitfinex","SOLUSD",1752699613700,30.98,174.85,174.84,4.91152826]
["bitfinex","SOLUSD",1752699614492,30.98,174.85,174.84,4.24967815]
["bitfinex","SOLUSD",1752699614699,30.98,174.85,174.84,4.90967815]
["bitfinex","SOLUSD",1752699614877,30.96,174.85,174.84,4.90967815]
["bitfinex","SOLUSD",1752699616877,30.96,174.85,174.84,10.62919313]
["bitfinex","SOLUSD",1752699617073,0.06,174.85,174.84,16.83658618]
["bitfinex","SOLUSD",1752699617380,0.06,174.85,174.84,11.1170712]
["bitfinex","SOLUSD",1752699617784,0.06,174.85,174.84,16.83658618]
["bitfinex","SOLUSD",1752699619294,0.06,174.85,174.84,10.62919313]
["bitfinex","SOLUSD",1752699619503,0.06,174.85,174.84,16.83658618]
["bitfinex","SOLUSD",1752699619800,0.06,174.85,174.84,10.62919313]
["bitfinex","SOLUSD",1752699619982,0.06,174.85,174.84,16.83658618]
["bitfinex","SOLUSD",1752699620307,0.06,174.9,174.88,26.0]
["bitfinex","SOLUSD",1752699620480,0.06,174.9,174.89,16.16708757]
["bitfinex","SOLUSD",1752699620798,0.06,174.92,174.89,16.82708757]
["bitfinex","SOLUSD",1752699620970,0.06,174.92,174.91,26.0]
["bitfinex","SOLUSD",1752699621171,0.06,174.92,174.91,36.44426816]
["bitfinex","SOLUSD",1752699621393,0.06,174.92,174.91,37.10426816]
["bitfinex","SOLUSD",1752699621588,0.06,174.92,174.91,30.89687511]
["bitfinex","SOLUSD",1752699622597,0.7,174.92,174.91,4.23687511]
["bitfinex","SOLUSD",1752699622806,6.41689915,174.92,174.91,4.23687511]
["bitfinex","SOLUSD",1752699623105,12.6242922,174.92,174.91,4.23687511]
["bitfinex","SOLUSD",1752699623399,12.6242922,174.92,174.83,0.66]
["bitfinex","SOLUSD",1752699623604,6.20739305,174.86,174.84,4.23329999]
["bitfinex","SOLUSD",1752699623818,0.64,174.86,174.85,4.23329999]
["bitfinex","SOLUSD",1752699624887,5.71850977,174.88,174.85,4.89329999]
["bitfinex","SOLUSD",1752699625099,6.20739305,174.86,174.85,0.66]
["bitfinex","SOLUSD",1752699625276,37.08739305,174.87,174.85,4.89361737]
["bitfinex","SOLUSD",1752699625477,37.08739305,174.86,174.85,0.66]
["bitfinex","SOLUSD",1752699625796,5.71793116,174.89,174.85,4.89496643]
["bitfinex","SOLUSD",1752699625972,30.88,174.88,174.86,0.66]
["bitfinex","SOLUSD",1752699626174,37.08739305,174.88,174.87,4.23397809]
["bitfinex","SOLUSD",1752699626402,37.72739305,174.88,174.87,4.23397809]
["bitfinex","SOLUSD",1752699626610,0.06,174.87,174.82,0.66]
["bitfinex","SOLUSD",1752699626809,0.06,174.87,174.83,4.89516611]
["bitfinex","SOLUSD",1752699626997,0.06,174.92,174.9,26.0]
["bitfinex","SOLUSD",1752699627217,0.06,174.92,174.91,6.20739305]
["bitfinex","SOLUSD",1752699627373,0.06,174.92,174.91,30.88954952]
["bitfinex","SOLUSD",1752699627573,0.06,174.92,174.91,4.88954952]
["bitfinex","SOLUSD",1752699627802,0.06,174.92,174.91,0.66]
["bitfinex","SOLUSD",1752699628002,0.06,174.92,174.91,32.86739305]
["bitfinex","SOLUSD",1752699628219,0.06,174.92,174.91,37.09645498]
["bitfinex","SOLUSD",1752699628910,0.06,174.92,174.91,32.377226]
["bitfinex","SOLUSD",1752699629205,0.06,174.92,174.91,42.8126035]
["bitfinex","SOLUSD",1752699630227,0.06,174.92,174.91,85.88798445]
["bitfinex","SOLUSD",1752699630724,0.06,174.92,174.91,92.0953775]
["bitfinex","SOLUSD",1752699631296,0.06,174.92,174.91,85.88798445]
["bitfinex","SOLUSD",1752699631515,0.06,174.92,174.91,85.22798445]
["bitfinex","SOLUSD",1752699631683,0.06,174.92,174.91,59.22798445]
["bitfinex","SOLUSD",1752699631889,37.12739305,174.92,174.91,59.22798445]
["bitfinex","SOLUSD",1752699633311,37.81739305,174.92,174.91,4.22798445]
["bitfinex","SOLUSD",1752699633487,43.5342922,174.92,174.91,4.22798445]
["bitfinex","SOLUSD",1752699634597,42.8442922,174.92,174.91,4.22798445]
["bitfinex","SOLUSD",1752699634794,42.8442922,174.92,174.91,4.23165208]
["bitfinex","SOLUSD",1752699635508,36.63689915,174.92,174.87,0.66]
["bitfinex","SOLUSD",1752699635706,36.63689915,174.92,174.88,4.23332269]
["bitfinex","SOLUSD",1752699635915,6.20739305,174.91,174.89,4.23332269]
["bitfinex","SOLUSD",1752699636105,6.20739305,174.91,174.9,4.23332269]
["bitfinex","SOLUSD",1752699637608,6.20739305,174.91,174.9,4.23774746]
["bitfinex","SOLUSD",1752699637903,11.92461905,174.91,174.9,4.23774746]
["bitfinex","SOLUSD",1752699638285,11.92461905,174.91,174.9,4.23833855]
["bitfinex","SOLUSD",1752699638983,30.86,174.91,174.9,4.23833855]
["bitfinex","SOLUSD",1752699639311,42.78461905,174.91,174.9,4.23833855]
["bitfinex","SOLUSD",1752699639500,36.577226,174.91,174.9,4.23833855]
["bitfinex","SOLUSD",1752699639697,43.48461905,174.91,174.9,4.23833855]
["bitfinex","SOLUSD",1752699642594,12.62461905,174.91,174.9,4.23833855]
["bitfinex","SOLUSD",1752699642796,43.48461905,174.91,174.9,4.23833855]
["bitfinex","SOLUSD",1752699643686,57.77768405,174.91,174.81,61.93739305]
["bitfinex","SOLUSD",1752699644013,6.20739305,174.86,174.81,6.93739305]
["bitfinex","SOLUSD",1752699644223,37.06739305,174.85,174.82,0.7]
["bitfinex","SOLUSD",1752699644520,30.86,174.85,174.82,0.7]
["bitfinex","SOLUSD",1752699644738,30.86,174.85,174.83,0.7]
["bitfinex","SOLUSD",1752699645023,30.86,174.85,174.84,0.7]
["bitfinex","SOLUSD",1752699645219,30.86,174.85,174.84,6.90739305]
["bitfinex","SOLUSD",1752699645719,30.86,174.85,174.84,26.7]
["bitfinex","SOLUSD",1752699645917,6.20739305,174.88,174.84,26.7]
["bitfinex","SOLUSD",1752699646091,6.20739305,174.88,174.85,0.7]
["bitfinex","SOLUSD",1752699646292,30.86,174.87,174.86,0.7]
["bitfinex","SOLUSD",1752699646518,30.86,174.87,174.81,55.03]
["bitfinex","SOLUSD",1752699646519,31.56,174.87,174.81,81.73]
["bitfinex","SOLUSD",1752699646819,6.20739305,174.83,174.81,0.03]
["bitfinex","SOLUSD",1752699647021,7.82699305,174.87,174.82,6.20739305]
["bitfinex","SOLUSD",1752699647317,36.57890778,174.86,174.83,0.7]
["bitfinex","SOLUSD",1752699647516,42.78630083,174.86,174.83,0.7]
["bitfinex","SOLUSD",1752699647908,36.57890778,174.86,174.83,0.7]
["bitfinex","SOLUSD",1752699648229,30.86,174.85,174.84,0.7]
["bitfinex","SOLUSD",1752699648734,37.06739305,174.85,174.81,0.03]
["bitfinex","SOLUSD",1752699648891,37.06739305,174.85,174.82,0.7]
["bitfinex","SOLUSD",1752699649093,30.86,174.85,174.83,0.7]
["bitfinex","SOLUSD",1752699649314,30.86,174.85,174.84,0.7]
["bitfinex","SOLUSD",1752699650300,30.86,174.85,174.82,0.7]
["bitfinex","SOLUSD",1752699650596,11.9263231,174.86,174.82,0.7]
["bitfinex","SOLUSD",1752699650597,6.20739305,174.88,174.83,6.23739305]
["bitfinex","SOLUSD",1752699650815,0.7,174.89,174.83,6.23739305]
["bitfinex","SOLUSD",1752699650816,6.20739305,174.89,174.84,6.90739305]
["bitfinex","SOLUSD",1752699651037,6.20739305,174.89,174.85,6.90739305]
["bitfinex","SOLUSD",1752699651247,30.86,174.88,174.83,5.74963311]
["bitfinex","SOLUSD",1752699651454,30.86,174.88,174.86,0.7]
["bitfinex","SOLUSD",1752699653042,42.78566862,174.88,174.84,6.90739305]
["bitfinex","SOLUSD",1752699653233,42.78566862,174.88,174.84,0.7]
["bitfinex","SOLUSD",1752699653427,6.20739305,174.87,174.84,0.7]
["bitfinex","SOLUSD",1752699653626,42.78566862,174.88,174.84,0.7]
["bitfinex","SOLUSD",1752699654138,6.20739305,174.87,174.84,0.7]
["bitfinex","SOLUSD",1752699654747,42.78566862,174.88,174.84,0.7]
["bitfinex","SOLUSD",1752699654929,6.20739305,174.86,174.84,0.7]
["bitfinex","SOLUSD",1752699655118,30.84,174.85,174.84,26.7]
["bitfinex","SOLUSD",1752699655750,30.84,174.85,174.84,30.95840718]
["bitfinex","SOLUSD",1752699658725,30.84,174.85,174.84,30.95775174]
["bitfinex","SOLUSD",1752699659225,30.84,174.85,174.84,30.25775174]
["bitfinex","SOLUSD",1752699660447,30.84,174.85,174.84,37.16514479]
["bitfinex","SOLUSD",1752699660829,30.84,174.85,174.84,42.88465977]
["bitfinex","SOLUSD",1752699661752,30.84,174.85,174.84,30.25775174]
["bitfinex","SOLUSD",1752699662140,6.20739305,174.86,174.84,30.25775174]
["bitfinex","SOLUSD",1752699662330,30.84,174.85,174.84,26.0]
["bitfinex","SOLUSD",1752699662532,30.84,174.85,174.84,30.26202853]
["bitfinex","SOLUSD",1752699662837,6.20739305,174.86,174.84,30.26202853]
["bitfinex","SOLUSD",1752699663039,6.20739305,174.86,174.85,4.26202853]
["bitfinex","SOLUSD",1752699663259,11.92625385,174.86,174.85,4.26202853]
["bitfinex","SOLUSD",1752699663560,42.76625385,174.86,174.85,4.26126148]
["bitfinex","SOLUSD",1752699663965,37.04739305,174.86,174.85,4.26126148]
["bitfinex","SOLUSD",1752699664140,37.02739305,174.86,174.85,4.26126148]
["bitfinex","SOLUSD",1752699664458,42.74625385,174.86,174.85,4.26126148]
["bitfinex","SOLUSD",1752699664662,42.74625385,174.86,174.85,4.26120751]
["bitfinex","SOLUSD",1752699665033,37.02739305,174.86,174.85,4.26120751]
["bitfinex","SOLUSD",1752699665564,30.82,174.86,174.85,4.26120751]
["bitfinex","SOLUSD",1752699665730,36.5388608,174.86,174.85,4.26120751]
["bitfinex","SOLUSD",1752699666067,42.74625385,174.86,174.85,4.26120751]
["bitfinex","SOLUSD",1752699666763,37.2388608,174.86,174.85,4.26120751]
["bitfinex","SOLUSD",1752699666969,43.44625385,174.86,174.85,4.26120751]
["bitfinex","SOLUSD",1752699670259,42.74625385,174.86,174.85,4.26120751]
["bitfinex","SOLUSD",1752699671658,36.5388608,174.86,174.85,4.26120751]
["bitfinex","SOLUSD",1752699671850,42.74625385,174.86,174.85,4.96120751]
["bitfinex","SOLUSD",1752699672059,42.74625385,174.86,174.85,4.26120751]
["bitfinex","SOLUSD",1752699672572,43.40625385,174.86,174.85,4.26120751]
["bitfinex","SOLUSD",1752699673455,43.40625385,174.86,174.85,4.26667956]
["bitfinex","SOLUSD",1752699676458,43.40625385,174.86,174.85,4.26592286]
["bitfinex","SOLUSD",1752699678654,43.38625385,174.86,174.85,4.26592286]
["bitfinex","SOLUSD",1752699680538,37.1788608,174.86,174.85,4.26592286]
["bitfinex","SOLUSD",1752699680744,11.92625385,174.86,174.85,4.26592286]
["bitfinex","SOLUSD",1752699680944,43.38625385,174.86,174.85,4.26592286]
["bitfinex","SOLUSD",1752699681353,42.72625385,174.86,174.85,4.26592286]
["bitfinex","SOLUSD",1752699681558,5.71787981,174.89,174.85,4.96592286]
["bitfinex","SOLUSD",1752699681763,30.8,174.88,174.86,4.96592286]
["bitfinex","SOLUSD",1752699682083,37.00739305,174.87,174.86,0.7]
["bitfinex","SOLUSD",1752699682246,37.00739305,174.87,174.86,4.96513843]
["bitfinex","SOLUSD",1752699682440,30.8,174.87,174.86,4.96513843]
["bitfinex","SOLUSD",1752699684174,37.00739305,174.87,174.86,4.96513843]
["bitfinex","SOLUSD",1752699685140,36.51853376,174.87,174.86,4.96650881]
["bitfinex","SOLUSD",1752699685970,42.72592681,174.87,174.86,4.96650881]
["bitfinex","SOLUSD",1752699686646,42.72592681,174.87,174.86,4.26650881]
["bitfinex","SOLUSD",1752699686854,36.51853376,174.87,174.86,4.96650881]
["bitfinex","SOLUSD",1752699688271,30.78,174.87,174.86,4.96650881]
["bitfinex","SOLUSD",1752699688455,36.98739305,174.87,174.86,4.96650881]
["bitfinex","SOLUSD",1752699688663,30.78,174.87,174.86,4.96650881]
["bitfinex","SOLUSD",1752699690990,30.78,174.87,174.86,4.96699069]
["bitfinex","SOLUSD",1752699691373,42.70592681,174.87,174.86,4.96699069]
["bitfinex","SOLUSD",1752699692058,36.49853376,174.87,174.86,4.26699069]
["bitfinex","SOLUSD",1752699692984,30.78,174.87,174.86,4.26699069]
["bitfinex","SOLUSD",1752699693484,30.78,174.87,174.86,4.96699069]
["bitfinex","SOLUSD",1752699698270,0.06,174.9,174.86,4.96699069]
["bitfinex","SOLUSD",1752699698469,0.06,174.9,174.88,6.20739305]
["bitfinex","SOLUSD",1752699698663,30.76,174.89,174.87,0.7]
["bitfinex","SOLUSD",1752699698861,0.06,174.9,174.88,10.47212127]
["bitfinex","SOLUSD",1752699699076,0.74,174.9,174.89,4.26472822]
["bitfinex","SOLUSD",1752699699283,37.02739305,174.9,174.89,4.26472822]
["bitfinex","SOLUSD",1752699699677,30.82,174.9,174.89,4.9458765]
["bitfinex","SOLUSD",1752699700078,30.82,174.9,174.89,4.94469256]
["bitfinex","SOLUSD",1752699700970,30.82,174.9,174.89,4.26469256]
["bitfinex","SOLUSD",1752699702474,30.82,174.9,174.89,4.2630452]
["bitfinex","SOLUSD",1752699702872,0.06,174.9,174.89,4.2630452]
["bitfinex","SOLUSD",1752699703368,30.8,174.9,174.89,10.66092501]
["bitfinex","SOLUSD",1752699703685,0.06,174.9,174.89,10.66092501]
["bitfinex","SOLUSD",1752699703892,30.8,174.9,174.89,4.2630452]
["bitfinex","SOLUSD",1752699706389,30.8,174.9,174.89,4.9430452]
["bitfinex","SOLUSD",1752699706590,30.8,174.9,174.89,10.66092501]
["bitfinex","SOLUSD",1752699707969,30.8,174.9,174.89,6.39787981]
["bitfinex","SOLUSD",1752699708295,30.8,174.9,174.89,10.66499113]
["bitfinex","SOLUSD",1752699708993,30.8,174.9,174.89,4.94711132]
["bitfinex","SOLUSD",1752699709197,30.8,174.9,174.89,4.26711132]
["bitfinex","SOLUSD",1752699710274,37.00739305,174.9,174.89,4.26711132]
["bitfinex","SOLUSD",1752699710476,37.68739305,174.9,174.89,4.26711132]
["bitfinex","SOLUSD",1752699711089,43.40494593,174.9,174.89,4.26711132]
["bitfinex","SOLUSD",1752699712999,44.90704593,174.9,174.89,4.26711132]
["bitfinex","SOLUSD",1752699714585,44.90704593,174.9,174.86,0.03]
["bitfinex","SOLUSD",1752699714586,82.19300516,174.9,174.86,0.03]
["bitfinex","SOLUSD",1752699714906,6.20739305,174.87,174.86,0.03]
["bitfinex","SOLUSD",1752699715204,36.90739305,174.87,174.86,0.03]
["bitfinex","SOLUSD",1752699715394,37.58739305,174.87,174.86,0.03]
["bitfinex","SOLUSD",1752699716504,43.30592681,174.87,174.86,0.03]
["bitfinex","SOLUSD",1752699716683,42.62592681,174.87,174.86,0.03]
["bitfinex","SOLUSD",1752699717186,36.41853376,174.87,174.86,0.03]
["bitfinex","SOLUSD",1752699717394,42.62592681,174.87,174.86,0.03]
["bitfinex","SOLUSD",1752699717590,36.90739305,174.87,174.86,0.03]
["bitfinex","SOLUSD",1752699717793,6.20739305,174.87,174.86,0.71]
["bitfinex","SOLUSD",1752699717989,6.20739305,174.89,174.86,0.71]
["bitfinex","SOLUSD",1752699718194,30.7,174.88,174.86,0.71]
["bitfinex","SOLUSD",1752699718698,36.90739305,174.88,174.86,0.71]
["bitfinex","SOLUSD",1752699718901,6.20739305,174.87,174.86,0.03]
["bitfinex","SOLUSD",1752699719206,6.88739305,174.87,174.86,0.03]
["bitfinex","SOLUSD",1752699720694,12.60592681,174.87,174.86,0.03]
["bitfinex","SOLUSD",1752699721118,0.68,174.89,174.86,0.03]
["bitfinex","SOLUSD",1752699721295,30.7,174.88,174.87,0.68]
["bitfinex","SOLUSD",1752699721605,36.90739305,174.88,174.86,0.03]
["bitfinex","SOLUSD",1752699721806,36.90739305,174.88,174.86,0.71]
["bitfinex","SOLUSD",1752699723082,30.7,174.87,174.86,0.71]
["bitfinex","SOLUSD",1752699723287,30.7,174.87,174.86,0.03]
["bitfinex","SOLUSD",1752699723990,30.7,174.87,174.86,0.71]
["bitfinex","SOLUSD",1752699725188,30.7,174.87,174.86,0.03]
["bitfinex","SOLUSD",1752699725726,30.7,174.87,174.86,0.71]
["bitfinex","SOLUSD",1752699726218,30.68,174.87,174.86,0.71]
["bitfinex","SOLUSD",1752699726591,30.68,174.87,174.86,4.9675905]
["bitfinex","SOLUSD",1752699733621,30.68,174.87,174.86,4.2875905]
["bitfinex","SOLUSD",1752699734207,30.68,174.87,174.86,3.2875905]
["bitfinex","SOLUSD",1752699734399,30.68,174.87,174.86,3.9875905]
["bitfinex","SOLUSD",1752699734801,30.68,174.87,174.86,0.7]
["bitfinex","SOLUSD",1752699736808,5.71792417,174.89,174.86,0.7]
["bitfinex","SOLUSD",1752699737006,36.86739305,174.88,174.86,0.7]
["bitfinex","SOLUSD",1752699738423,30.66,174.88,174.86,0.7]
["bitfinex","SOLUSD",1752699738606,36.86739305,174.88,174.86,0.7]
["bitfinex","SOLUSD",1752699739727,36.86739305,174.88,174.84,32.93739305]
["bitfinex","SOLUSD",1752699740026,36.86739305,174.88,174.85,0.7]
["bitfinex","SOLUSD",1752699740619,36.86739305,174.88,174.84,32.23739305]
["bitfinex","SOLUSD",1752699740620,36.86739305,174.88,174.86,0.7]
["bitfinex","SOLUSD",1752699740812,30.66,174.88,174.86,0.7]
["bitfinex","SOLUSD",1752699741125,36.86739305,174.88,174.86,0.7]
["bitfinex","SOLUSD",1752699741427,30.66,174.88,174.86,0.7]
["bitfinex","SOLUSD",1752699741717,6.89739305,174.87,174.84,0.03]
["bitfinex","SOLUSD",1752699741921,6.20739305,174.85,174.84,0.03]
["bitfinex","SOLUSD",1752699742505,36.84739305,174.85,174.84,0.03]
["bitfinex","SOLUSD",1752699742717,30.64,174.85,174.84,0.03]
["bitfinex","SOLUSD",1752699743722,14.35278648,174.92,174.84,26.03]
["bitfinex","SOLUSD",1752699743938,0.06,174.88,174.86,26.0]
["bitfinex","SOLUSD",1752699744299,0.06,174.88,174.87,0.7]
["bitfinex","SOLUSD",1752699744804,0.06,174.88,174.87,6.41853376]
["bitfinex","SOLUSD",1752699745325,0.06,174.88,174.87,12.62592681]
["bitfinex","SOLUSD",1752699746020,0.06,174.88,174.87,0.7]
["bitfinex","SOLUSD",1752699746408,0.06,174.88,174.87,6.90739305]
["bitfinex","SOLUSD",1752699746707,0.06,174.88,174.87,36.90739305]
["bitfinex","SOLUSD",1752699746920,0.06,174.88,174.87,30.7]
["bitfinex","SOLUSD",1752699748030,0.06,174.88,174.87,0.7]
["bitfinex","SOLUSD",1752699748899,0.06,174.88,174.85,0.7]
["bitfinex","SOLUSD",1752699749129,30.62,174.87,174.84,0.03]
["bitfinex","SOLUSD",1752699749330,36.82739305,174.87,174.84,0.03]
["bitfinex","SOLUSD",1752699749506,36.82739305,174.87,174.84,0.73]
["bitfinex","SOLUSD",1752699751028,30.62,174.87,174.85,0.7]
["bitfinex","SOLUSD",1752699751535,30.62,174.87,174.86,0.7]
["bitfinex","SOLUSD",1752699753331,30.6,174.87,174.86,6.90739305]
["bitfinex","SOLUSD",1752699753625,0.06,174.88,174.86,6.90739305]
["bitfinex","SOLUSD",1752699753831,0.06,174.88,174.87,0.7]
["bitfinex","SOLUSD",1752699756015,0.06,174.88,174.85,11.9264858]
["bitfinex","SOLUSD",1752699756218,0.06,174.88,174.86,0.7]
["bitfinex","SOLUSD",1752699757631,0.06,174.88,174.87,0.7]
["bitfinex","SOLUSD",1752699758642,0.06,174.88,174.87,32.90739305]
["bitfinex","SOLUSD",1752699759841,0.06,174.88,174.87,38.62592681]
["bitfinex","SOLUSD",1752699760026,0.06,174.88,174.87,32.41853376]
["bitfinex","SOLUSD",1752699761132,0.06,174.88,174.87,26.7]
["bitfinex","SOLUSD",1752699761512,0.06,174.88,174.87,32.90739305]
["bitfinex","SOLUSD",1752699761715,0.06,174.88,174.87,38.62592681]
["bitfinex","SOLUSD",1752699763224,0.06,174.88,174.87,32.41853376]
["bitfinex","SOLUSD",1752699763830,0.06,174.88,174.87,26.7]
["bitfinex","SOLUSD",1752699764831,0.06,174.88,174.87,32.41853376]
["bitfinex","SOLUSD",1752699765142,0.06,174.88,174.87,38.62592681]
["bitfinex","SOLUSD",1752699765520,0.06,174.88,174.87,26.7]
["bitfinex","SOLUSD",1752699766521,0.06,174.88,174.87,38.62592681]
["bitfinex","SOLUSD",1752699767141,0.06,174.88,174.87,32.41853376]
["bitfinex","SOLUSD",1752699767451,0.06,174.88,174.87,26.7]
["bitfinex","SOLUSD",1752699768253,0.06,174.88,174.87,32.41853376]
["bitfinex","SOLUSD",1752699769837,0.06,174.88,174.85,6.38909466]
["bitfinex","SOLUSD",1752699770043,0.06,174.88,174.87,26.0]
["bitfinex","SOLUSD",1752699770558,0.06,174.88,174.87,26.67]
["bitfinex","SOLUSD",1752699774329,0.06,174.88,174.85,0.67]
["bitfinex","SOLUSD",1752699774888,0.06,174.88,174.85,6.38918537]
["bitfinex","SOLUSD",1752699775028,0.06,174.88,174.86,0.67]
["bitfinex","SOLUSD",1752699775557,0.06,174.88,174.87,0.67]
["bitfinex","SOLUSD",1752699776646,0.06,174.88,174.86,0.67]
["bitfinex","SOLUSD",1752699777347,0.06,174.88,174.87,0.67]
["bitfinex","SOLUSD",1752699778242,0.06,174.88,174.87,12.59592681]
["bitfinex","SOLUSD",1752699778442,0.06,174.88,174.87,0.67]
["bitfinex","SOLUSD",1752699781538,0.06,174.88,174.85,5.71908256]
["bitfinex","SOLUSD",1752699781740,0.06,174.88,174.86,0.67]
["bitfinex","SOLUSD",1752699782449,0.06,174.88,174.87,0.67]
["bitfinex","SOLUSD",1752699783764,6.93739305,174.88,174.84,81.03]
["bitfinex","SOLUSD",1752699784062,6.20739305,174.85,174.84,0.03]
["bitfinex","SOLUSD",1752699784439,12.59658092,174.85,174.84,0.03]
["bitfinex","SOLUSD",1752699784639,43.09658092,174.85,174.84,0.03]
["bitfinex","SOLUSD",1752699788743,12.59658092,174.85,174.84,0.03]
["bitfinex","SOLUSD",1752699788959,43.09658092,174.85,174.84,0.03]
["bitfinex","SOLUSD",1752699790078,36.88918787,174.85,174.84,0.03]
["bitfinex","SOLUSD",1752699790246,43.09658092,174.85,174.84,0.03]
["bitfinex","SOLUSD",1752699791764,1.5953,174.84,174.83,0.03]
["bitfinex","SOLUSD",1752699792070,14.21220803,174.84,174.83,0.03]
["bitfinex","SOLUSD",1752699795349,8.00481498,174.84,174.83,0.03]
["bitfinex","SOLUSD",1752699795564,7.31481498,174.84,174.83,0.03]
["bitfinex","SOLUSD",1752699795754,14.21220803,174.84,174.83,0.03]
["bitfinex","SOLUSD",1752699795956,11.92690803,174.84,174.83,0.03]
["bitfinex","SOLUSD",1752699796372,5.71951498,174.84,174.83,0.03]
["bitfinex","SOLUSD",1752699796585,42.40690803,174.84,174.83,0.03]
["bitfinex","SOLUSD",1752699797555,43.09690803,174.84,174.83,0.03]
["bitfinex","SOLUSD",1752699798553,36.19951498,174.84,174.83,0.03]
["bitfinex","SOLUSD",1752699798868,42.40690803,174.84,174.83,0.03]
["bitfinex","SOLUSD",1752699799478,43.09690803,174.84,174.83,0.03]
["bitfinex","SOLUSD",1752699801065,12.61690803,174.84,174.83,0.03]
["bitfinex","SOLUSD",1752699801274,36.19951498,174.84,174.83,0.03]
["bitfinex","SOLUSD",1752699801471,42.40690803,174.84,174.83,0.03]
["bitfinex","SOLUSD",1752699804163,43.09690803,174.84,174.83,0.03]
["bitfinex","SOLUSD",1752699804364,42.40690803,174.84,174.83,0.03]
["bitfinex","SOLUSD",1752699806462,22.99207702,174.87,174.83,0.03]
["bitfinex","SOLUSD",1752699806463,0.06,174.88,174.83,0.73]
["bitfinex","SOLUSD",1752699806693,36.66739305,174.87,174.83,0.03]
["bitfinex","SOLUSD",1752699806896,36.66739305,174.87,174.84,0.7]
["bitfinex","SOLUSD",1752699807266,6.20739305,174.87,174.84,0.7]
["bitfinex","SOLUSD",1752699807467,30.46,174.86,174.84,0.7]
["bitfinex","SOLUSD",1752699808065,6.20739305,174.87,174.85,0.7]
["bitfinex","SOLUSD",1752699808265,30.46,174.86,174.85,0.7]
["bitfinex","SOLUSD",1752699809216,36.66739305,174.86,174.85,0.7]
["bitfinex","SOLUSD",1752699809669,30.46,174.86,174.85,0.7]
["bitfinex","SOLUSD",1752699810877,30.46,174.86,174.83,0.03]
["bitfinex","SOLUSD",1752699811080,30.46,174.86,174.83,0.73]
["bitfinex","SOLUSD",1752699811386,6.20739305,174.84,174.83,0.03]
["bitfinex","SOLUSD",1752699811582,36.64739305,174.84,174.83,0.03]
["bitfinex","SOLUSD",1752699811892,31.13,174.84,174.83,0.03]
["bitfinex","SOLUSD",1752699812444,37.33739305,174.84,174.83,0.03]
["bitfinex","SOLUSD",1752699812892,43.05690803,174.84,174.83,0.03]
["bitfinex","SOLUSD",1752699813111,36.84951498,174.84,174.83,0.03]
["bitfinex","SOLUSD",1752699813392,30.44,174.84,174.83,0.73]
["bitfinex","SOLUSD",1752699813602,36.64739305,174.84,174.83,0.03]
["bitfinex","SOLUSD",1752699813988,36.64739305,174.84,174.83,0.73]
["bitfinex","SOLUSD",1752699815208,30.44,174.84,174.83,0.73]
["bitfinex","SOLUSD",1752699815588,36.64739305,174.84,174.83,0.03]
["bitfinex","SOLUSD",1752699815807,42.36690803,174.84,174.83,0.03]
["bitfinex","SOLUSD",1752699816103,42.34690803,174.84,174.83,0.03]
["bitfinex","SOLUSD",1752699816528,11.92690803,174.84,174.83,0.03]
["bitfinex","SOLUSD",1752699816821,36.13951498,174.84,174.83,0.03]
["bitfinex","SOLUSD",1752699816994,42.34690803,174.84,174.83,0.03]
["bitfinex","SOLUSD",1752699817191,43.03690803,174.84,174.83,0.03]
["bitfinex","SOLUSD",1752699818420,36.82951498,174.84,174.83,0.03]
["bitfinex","SOLUSD",1752699818626,42.34690803,174.84,174.83,0.03]
["bitfinex","SOLUSD",1752699820506,11.92690803,174.84,174.83,0.03]
["bitfinex","SOLUSD",1752699820708,42.34690803,174.84,174.83,0.03]
["bitfinex","SOLUSD",1752699823806,43.00690803,174.84,174.83,0.03]
["bitfinex","SOLUSD",1752699824012,42.34690803,174.84,174.83,0.03]
["bitfinex","SOLUSD",1752699826016,43.00690803,174.84,174.83,0.03]
["bitfinex","SOLUSD",1752699830237,59.791592,174.84,174.81,0.03]
["bitfinex","SOLUSD",1752699830440,22.99207702,174.82,174.81,0.03]
["bitfinex","SOLUSD",1752699830735,53.37207702,174.82,174.81,0.03]
["bitfinex","SOLUSD",1752699830944,42.78468397,174.8,174.79,0.03]
["bitfinex","SOLUSD",1752699831124,6.3476,174.79,174.78,0.03]
["bitfinex","SOLUSD",1752699831327,16.78468397,174.78,174.77,0.03]
["bitfinex","SOLUSD",1752699831532,60.23947007,174.78,174.77,0.03]
["bitfinex","SOLUSD",1752699832339,53.5461624,174.78,174.77,0.03]
["bitfinex","SOLUSD",1752699832539,65.9609485,174.78,174.77,0.03]
["bitfinex","SOLUSD",1752699835224,53.5461624,174.78,174.77,0.03]
["bitfinex","SOLUSD",1752699835544,65.9609485,174.78,174.77,0.03]
["bitfinex","SOLUSD",1752699842344,53.5461624,174.78,174.77,0.03]
["bitfinex","SOLUSD",1752699842543,65.9609485,174.78,174.77,0.03]
["bitfinex","SOLUSD",1752699845755,65.9609485,174.78,174.7,0.03]
["bitfinex","SOLUSD",1752699845953,23.65207702,174.77,174.73,0.67]
["bitfinex","SOLUSD",1752699846341,29.37388282,174.77,174.73,0.67]
["bitfinex","SOLUSD",1752699846554,26.0,174.75,174.7,0.03]
["bitfinex","SOLUSD",1752699846753,79.35207702,174.75,174.7,0.03]
["bitfinex","SOLUSD",1752699846949,80.01207702,174.75,174.7,0.03]
["bitfinex","SOLUSD",1752699847750,16.78468397,174.74,174.7,0.03]
["bitfinex","SOLUSD",1752699848065,6.20739305,174.71,174.7,0.03]
["bitfinex","SOLUSD",1752699848263,36.56739305,174.71,174.7,0.03]
["bitfinex","SOLUSD",1752699849065,36.56739305,174.71,174.7,0.75]
["bitfinex","SOLUSD",1752699849656,36.56739305,174.71,174.7,0.03]
["bitfinex","SOLUSD",1752699849857,42.29116387,174.71,174.7,0.03]
["bitfinex","SOLUSD",1752699850946,42.98116387,174.71,174.7,0.03]
["bitfinex","SOLUSD",1752699851155,59.76584784,174.71,174.7,0.03]
["bitfinex","SOLUSD",1752699852357,65.97324089,174.71,174.7,0.03]
["bitfinex","SOLUSD",1752699853155,17.47468397,174.71,174.7,0.03]
["bitfinex","SOLUSD",1752699853374,59.07584784,174.71,174.7,0.03]
["bitfinex","SOLUSD",1752699853553,36.56739305,174.71,174.7,0.03]
["bitfinex","SOLUSD",1752699853754,24.26521122,174.74,174.7,0.75]
["bitfinex","SOLUSD",1752699854078,2.2954,174.75,174.7,0.75]
["bitfinex","SOLUSD",1752699854079,6.20739305,174.72,174.7,0.75]
["bitfinex","SOLUSD",1752699854248,30.36,174.71,174.7,0.75]
["bitfinex","SOLUSD",1752699855059,36.56739305,174.71,174.7,0.75]
["bitfinex","SOLUSD",1752699855771,30.36,174.71,174.7,0.75]
["bitfinex","SOLUSD",1752699856077,26.0,174.75,174.7,6.47404166]
["bitfinex","SOLUSD",1752699856251,6.20739305,174.72,174.71,0.72]
["bitfinex","SOLUSD",1752699856562,36.56739305,174.72,174.71,0.72]
["bitfinex","SOLUSD",1752699856760,36.56739305,174.72,174.7,0.03]
["bitfinex","SOLUSD",1752699856969,6.20739305,174.71,174.7,0.75]
["bitfinex","SOLUSD",1752699857362,36.56739305,174.72,174.7,0.75]
["bitfinex","SOLUSD",1752699857558,30.36,174.72,174.71,0.72]
["bitfinex","SOLUSD",1752699857768,36.56739305,174.72,174.71,0.72]
["bitfinex","SOLUSD",1752699858959,30.36,174.72,174.71,0.72]
["bitfinex","SOLUSD",1752699859376,36.56739305,174.72,174.71,0.72]
["bitfinex","SOLUSD",1752699859970,36.54739305,174.72,174.71,0.72]
["bitfinex","SOLUSD",1752699862379,30.34,174.72,174.71,0.72]
["bitfinex","SOLUSD",1752699864552,6.20739305,174.75,174.71,6.44372257]
["bitfinex","SOLUSD",1752699864777,30.34,174.74,174.71,5.72372257]
["bitfinex","SOLUSD",1752699865084,30.34,174.74,174.72,0.72]
["bitfinex","SOLUSD",1752699866464,30.34,174.74,174.72,6.44343014]
["bitfinex","SOLUSD",1752699866664,30.34,174.74,174.72,5.72343014]
["bitfinex","SOLUSD",1752699866867,30.34,174.74,174.73,0.72]
["bitfinex","SOLUSD",1752699867077,0.06,174.78,174.73,6.92739305]
["bitfinex","SOLUSD",1752699867279,30.34,174.77,174.75,6.20739305]
["bitfinex","SOLUSD",1752699867559,30.34,174.77,174.76,0.72]
["bitfinex","SOLUSD",1752699868572,0.06,174.78,174.76,6.44213321]
["bitfinex","SOLUSD",1752699868759,30.32,174.77,174.76,6.44213321]
["bitfinex","SOLUSD",1752699869160,30.32,174.77,174.76,12.64952626]
["bitfinex","SOLUSD",1752699869979,30.32,174.77,174.76,6.44213321]
["bitfinex","SOLUSD",1752699870284,30.32,174.77,174.76,12.64952626]
["bitfinex","SOLUSD",1752699870664,30.32,174.77,174.76,6.44213321]
["bitfinex","SOLUSD",1752699870863,30.32,174.77,174.76,12.64952626]
["bitfinex","SOLUSD",1752699871071,0.06,174.78,174.76,12.64952626]
["bitfinex","SOLUSD",1752699871277,30.32,174.77,174.76,11.92952626]
["bitfinex","SOLUSD",1752699871590,0.06,174.78,174.76,11.92952626]
["bitfinex","SOLUSD",1752699871799,30.32,174.77,174.76,11.92952626]
["bitfinex","SOLUSD",1752699871970,0.06,174.78,174.76,11.92952626]
["bitfinex","SOLUSD",1752699872297,30.32,174.77,174.76,5.72213321]
["bitfinex","SOLUSD",1752699872466,30.32,174.77,174.76,11.92952626]
["bitfinex","SOLUSD",1752699872861,30.32,174.77,174.76,12.64952626]
["bitfinex","SOLUSD",1752699873088,0.06,174.78,174.76,6.44213321]
["bitfinex","SOLUSD",1752699873262,30.32,174.77,174.76,11.92952626]
["bitfinex","SOLUSD",1752699873963,30.32,174.77,174.76,12.64952626]
["bitfinex","SOLUSD",1752699875186,30.32,174.77,174.76,6.92739305]
["bitfinex","SOLUSD",1752699875488,30.32,174.77,174.76,0.72]
["bitfinex","SOLUSD",1752699875667,30.32,174.77,174.74,11.93011785]
["bitfinex","SOLUSD",1752699875876,30.32,174.77,174.75,0.72]
["bitfinex","SOLUSD",1752699876569,31.01,174.77,174.73,12.650398]
["bitfinex","SOLUSD",1752699876900,30.32,174.77,174.74,0.72]
["bitfinex","SOLUSD",1752699877386,30.32,174.77,174.75,0.72]
["bitfinex","SOLUSD",1752699877765,30.32,174.77,174.76,0.72]
["bitfinex","SOLUSD",1752699878266,0.06,174.78,174.76,6.92739305]
["bitfinex","SOLUSD",1752699878470,0.06,174.78,174.77,11.92919885]
["bitfinex","SOLUSD",1752699878699,30.36,174.78,174.77,12.64919885]
["bitfinex","SOLUSD",1752699878972,30.36,174.78,174.77,12.58919885]
["bitfinex","SOLUSD",1752699879160,0.06,174.78,174.77,12.58919885]
["bitfinex","SOLUSD",1752699880373,0.06,174.78,174.75,0.66]
["bitfinex","SOLUSD",1752699880578,0.06,174.78,174.75,6.86739305]
["bitfinex","SOLUSD",1752699880779,0.06,174.78,174.76,0.66]
["bitfinex","SOLUSD",1752699881686,0.06,174.78,174.77,6.20739305]
["bitfinex","SOLUSD",1752699881909,30.36,174.78,174.77,6.20739305]
["bitfinex","SOLUSD",1752699882203,30.36,174.78,174.77,6.86739305]
["bitfinex","SOLUSD",1752699882570,30.36,174.78,174.77,12.58919885]
["bitfinex","SOLUSD",1752699885005,30.36,174.78,174.77,6.3818058]
["bitfinex","SOLUSD",1752699885187,30.36,174.78,174.77,12.58919885]
["bitfinex","SOLUSD",1752699886080,30.36,174.78,174.77,6.3818058]
["bitfinex","SOLUSD",1752699886272,30.36,174.78,174.77,12.58919885]
["bitfinex","SOLUSD",1752699887905,30.36,174.78,174.77,6.86739305]
["bitfinex","SOLUSD",1752699888197,42.28900407,174.78,174.73,6.20739305]
["bitfinex","SOLUSD",1752699888401,6.20739305,174.76,174.71,6.20739305]
["bitfinex","SOLUSD",1752699888584,6.20739305,174.74,174.71,0.66]
["bitfinex","SOLUSD",1752699889000,11.9301899,174.74,174.71,0.66]
["bitfinex","SOLUSD",1752699890403,6.20739305,174.73,174.7,0.03]
["bitfinex","SOLUSD",1752699890698,30.28,174.72,174.7,0.69]
["bitfinex","SOLUSD",1752699891287,36.48739305,174.72,174.7,0.03]
["bitfinex","SOLUSD",1752699891489,36.48739305,174.72,174.68,0.84]
["bitfinex","SOLUSD",1752699891490,36.00345887,174.72,174.68,0.84]
["bitfinex","SOLUSD",1752699891804,6.20739305,174.71,174.68,0.84]
["bitfinex","SOLUSD",1752699892907,42.21085192,174.72,174.69,0.66]
["bitfinex","SOLUSD",1752699893087,36.00345887,174.72,174.69,0.66]
["bitfinex","SOLUSD",1752699893294,42.21085192,174.72,174.7,4.23114991]
["bitfinex","SOLUSD",1752699893500,42.21085192,174.72,174.71,4.23114991]
["bitfinex","SOLUSD",1752699893883,42.21085192,174.72,174.7,0.66]
["bitfinex","SOLUSD",1752699894086,42.21085192,174.72,174.71,4.24789466]
["bitfinex","SOLUSD",1752699894697,42.21085192,174.72,174.71,4.2483006]
["bitfinex","SOLUSD",1752699898013,36.00345887,174.72,174.71,4.2483006]
["bitfinex","SOLUSD",1752699898303,42.21085192,174.72,174.71,4.2483006]
["bitfinex","SOLUSD",1752699899485,36.00345887,174.72,174.71,4.2483006]
["bitfinex","SOLUSD",1752699899692,42.21085192,174.72,174.71,4.2483006]
["bitfinex","SOLUSD",1752699900219,42.88085192,174.72,174.71,4.2483006]
["bitfinex","SOLUSD",1752699901118,42.21085192,174.72,174.71,4.2483006]
["bitfinex","SOLUSD",1752699901714,42.21085192,174.72,174.69,0.66]
["bitfinex","SOLUSD",1752699901886,6.20739305,174.71,174.7,4.25812364]
["bitfinex","SOLUSD",1752699902091,36.46739305,174.71,174.7,4.25812364]
["bitfinex","SOLUSD",1752699902597,36.46739305,174.71,174.7,4.26066096]
["bitfinex","SOLUSD",1752699903198,42.19116387,174.71,174.7,4.26066096]
["bitfinex","SOLUSD",1752699903912,42.86116387,174.71,174.7,4.26066096]
["bitfinex","SOLUSD",1752699904295,50.96319787,174.71,174.68,0.18]
["bitfinex","SOLUSD",1752699904505,50.29319787,174.71,174.68,0.18]
["bitfinex","SOLUSD",1752699904818,36.46739305,174.7,174.69,4.26302699]
["bitfinex","SOLUSD",1752699905608,42.1914915,174.7,174.69,4.26302699]
["bitfinex","SOLUSD",1752699906697,35.98409845,174.7,174.69,4.26302699]
["bitfinex","SOLUSD",1752699907032,42.1914915,174.7,174.69,4.26302699]
["bitfinex","SOLUSD",1752699909415,35.98409845,174.7,174.69,4.26302699]
["bitfinex","SOLUSD",1752699909611,42.1914915,174.7,174.69,4.26302699]
["bitfinex","SOLUSD",1752699909807,42.1914915,174.7,174.68,0.18]
["bitfinex","SOLUSD",1752699909808,59.67617547,174.7,174.68,0.18]
["bitfinex","SOLUSD",1752699910118,42.78468397,174.67,174.65,0.2]
["bitfinex","SOLUSD",1752699910412,53.23207702,174.66,174.65,1e-08]
["bitfinex","SOLUSD",1752699910621,53.55207702,174.66,174.65,1e-08]
["bitfinex","SOLUSD",1752699911508,48.99207702,174.64,174.63,1e-08]
["bitfinex","SOLUSD",1752699911812,16.78468397,174.62,174.55,0.69]
["bitfinex","SOLUSD",1752699912116,53.23207702,174.61,174.52,7.09739305]
["bitfinex","SOLUSD",1752699912305,61.31937007,174.61,174.6,1e-08]
["bitfinex","SOLUSD",1752699912702,87.31937007,174.61,174.6,1e-08]
["bitfinex","SOLUSD",1752699913017,44.66458397,174.61,174.6,1e-08]
["bitfinex","SOLUSD",1752699913316,50.87197702,174.61,174.6,1e-08]
["bitfinex","SOLUSD",1752699913517,81.11197702,174.61,174.6,1e-08]
["bitfinex","SOLUSD",1752699914227,86.83902587,174.61,174.6,1e-08]
["bitfinex","SOLUSD",1752699920416,86.83902587,174.61,174.56,0.69]
["bitfinex","SOLUSD",1752699920417,107.36404104,174.61,174.53,0.69]
["bitfinex","SOLUSD",1752699920615,6.20739305,174.54,174.53,0.69]
["bitfinex","SOLUSD",1752699920815,36.44739305,174.54,174.53,0.69]
["bitfinex","SOLUSD",1752699921208,30.24,174.54,174.53,0.69]
["bitfinex","SOLUSD",1752699923040,30.24,174.54,174.53,4.8606112]
["bitfinex","SOLUSD",1752699923525,30.24,174.54,174.53,0.69]
["bitfinex","SOLUSD",1752699924430,35.9693457,174.54,174.53,0.69]
["bitfinex","SOLUSD",1752699925324,30.24,174.54,174.53,0.69]
["bitfinex","SOLUSD",1752699926301,5.72967398,174.53,174.52,0.2]
["bitfinex","SOLUSD",1752699926507,5.72967398,174.53,174.52,0.89]
["bitfinex","SOLUSD",1752699927232,11.93706703,174.53,174.52,0.89]
["bitfinex","SOLUSD",1752699927921,11.93706703,174.53,174.52,0.2]
["bitfinex","SOLUSD",1752699928131,11.93706703,174.53,174.52,0.89]
["bitfinex","SOLUSD",1752699928502,11.93706703,174.53,174.52,0.2]
["bitfinex","SOLUSD",1752699928913,11.93706703,174.53,174.52,0.89]
["bitfinex","SOLUSD",1752699929436,28.721751,174.53,174.52,0.2]
["bitfinex","SOLUSD",1752699931225,22.51435795,174.53,174.52,0.2]
["bitfinex","SOLUSD",1752699931547,28.721751,174.53,174.52,0.2]
["bitfinex","SOLUSD",1752699932335,22.51435795,174.53,174.52,0.2]
["bitfinex","SOLUSD",1752699932574,28.721751,174.53,174.52,0.2]
["bitfinex","SOLUSD",1752699933138,29.041751,174.53,174.52,0.2]
["bitfinex","SOLUSD",1752699935928,28.721751,174.53,174.52,0.2]
["bitfinex","SOLUSD",1752699936438,29.041751,174.53,174.52,0.2]
["bitfinex","SOLUSD",1752699939045,58.941751,174.53,174.52,1e-08]
["bitfinex","SOLUSD",1752699940247,149.3,174.55,174.52,0.69000001]
["bitfinex","SOLUSD",1752699940425,30.22,174.54,174.52,0.69000001]
["bitfinex","SOLUSD",1752699940926,6.20739305,174.56,174.52,0.69000001]
["bitfinex","SOLUSD",1752699940927,5.72844805,174.57,174.53,10.37030024]
["bitfinex","SOLUSD",1752699941123,30.22,174.56,174.54,0.69]
["bitfinex","SOLUSD",1752699941324,30.22,174.56,174.54,6.89739305]
["bitfinex","SOLUSD",1752699941525,30.22,174.56,174.55,0.69]
["bitfinex","SOLUSD",1752699941752,30.22,174.56,174.55,4.85395051]
["bitfinex","SOLUSD",1752699942733,35.94868927,174.56,174.55,4.85395051]
["bitfinex","SOLUSD",1752699943051,42.15608232,174.56,174.55,4.16395051]
["bitfinex","SOLUSD",1752699943243,42.15608232,174.56,174.53,0.69]
["bitfinex","SOLUSD",1752699943451,42.15608232,174.56,174.54,4.85788509]
["bitfinex","SOLUSD",1752699943628,42.15608232,174.56,174.54,0.69]
["bitfinex","SOLUSD",1752699943949,11.93608232,174.56,174.54,0.69]
["bitfinex","SOLUSD",1752699944131,35.92901747,174.55,174.54,0.69]
["bitfinex","SOLUSD",1752699944329,35.92901747,174.55,174.54,4.86008243]
["bitfinex","SOLUSD",1752699945745,35.92901747,174.55,174.54,4.86056395]
["bitfinex","SOLUSD",1752699945933,35.92901747,174.55,174.54,4.17056395]
["bitfinex","SOLUSD",1752699946133,42.13641052,174.55,174.54,4.17056395]
["bitfinex","SOLUSD",1752699949537,42.13641052,174.55,174.54,4.86056395]
["bitfinex","SOLUSD",1752699949731,42.13641052,174.55,174.54,4.17056395]
["bitfinex","SOLUSD",1752699949933,58.92109449,174.55,174.54,4.17056395]
["bitfinex","SOLUSD",1752699950955,30.18,174.55,174.54,4.86056395]
["bitfinex","SOLUSD",1752699951631,30.18,174.55,174.54,11.08377783]
["bitfinex","SOLUSD",1752699952035,5.7277049,174.59,174.54,11.08377783]
["bitfinex","SOLUSD",1752699952342,16.84468397,174.61,174.54,11.08377783]
["bitfinex","SOLUSD",1752699952343,11.99456184,174.61,174.56,6.20739305]
["bitfinex","SOLUSD",1752699952547,0.06,174.61,174.58,6.20739305]
["bitfinex","SOLUSD",1752699952742,30.18,174.6,174.59,11.08652862]
["bitfinex","SOLUSD",1752699953046,30.18,174.6,174.59,4.87913557]
["bitfinex","SOLUSD",1752699953439,30.21,174.6,174.59,4.87913557]
["bitfinex","SOLUSD",1752699953828,30.21,174.6,174.59,11.08652862]
["bitfinex","SOLUSD",1752699954352,0.03,174.6,174.59,16.81423352]
["bitfinex","SOLUSD",1752699954654,0.03,174.6,174.59,16.79193636]
["bitfinex","SOLUSD",1752699955079,0.03,174.6,174.59,4.85683841]
["bitfinex","SOLUSD",1752699955228,30.21,174.6,174.59,4.85683841]
["bitfinex","SOLUSD",1752699959652,30.21,174.6,174.59,11.06423146]
["bitfinex","SOLUSD",1752699960153,0.03,174.6,174.59,42.79193636]
["bitfinex","SOLUSD",1752699960337,0.03,174.6,174.59,16.79193636]
["bitfinex","SOLUSD",1752699960539,0.03,174.6,174.59,4.85683841]
["bitfinex","SOLUSD",1752699960730,0.03,174.6,174.59,16.79193636]
["bitfinex","SOLUSD",1752699961740,0.03,174.6,174.59,17.36470685]
["bitfinex","SOLUSD",1752699962251,0.03,174.6,174.59,17.35583091]
["bitfinex","SOLUSD",1752699964128,0.03,174.6,174.59,11.14843786]
["bitfinex","SOLUSD",1752699964334,0.03,174.6,174.59,16.78306042]
["bitfinex","SOLUSD",1752699964532,0.03,174.6,174.59,16.77512148]
["bitfinex","SOLUSD",1752699965457,0.03,174.6,174.59,16.77422221]
["bitfinex","SOLUSD",1752699966962,0.03,174.6,174.59,22.98161526]
["bitfinex","SOLUSD",1752699967151,0.03,174.6,174.59,23.55438575]
["bitfinex","SOLUSD",1752699967341,0.03,174.6,174.59,16.77422221]
["bitfinex","SOLUSD",1752699969750,0.03,174.6,174.59,40.33906972]
["bitfinex","SOLUSD",1752699970869,0.03,174.6,174.59,36.18994546]
["bitfinex","SOLUSD",1752699971040,0.03,174.6,174.59,40.32540234]
["bitfinex","SOLUSD",1752699971376,0.03,174.6,174.59,11.12593227]
["bitfinex","SOLUSD",1752699971546,0.03,174.6,174.59,16.76055483]
["bitfinex","SOLUSD",1752699976977,0.03,174.6,174.59,22.96794788]
["bitfinex","SOLUSD",1752699977373,0.03,174.6,174.59,53.08794788]
["bitfinex","SOLUSD",1752699978261,0.03,174.6,174.59,46.88055483]
["bitfinex","SOLUSD",1752699979261,0.03,174.6,174.59,101.88055483]
["bitfinex","SOLUSD",1752699979443,0.03,174.6,174.59,118.6652388]
["bitfinex","SOLUSD",1752699979648,0.03,174.6,174.59,118.65930516]
["bitfinex","SOLUSD",1752699979857,0.03,174.6,174.59,124.86669821]
["bitfinex","SOLUSD",1752699980471,0.06,174.61,174.6,16.78468397]
["bitfinex","SOLUSD",1752699980666,0.06,174.61,174.6,34.59173099]
["bitfinex","SOLUSD",1752699980872,1e-08,174.61,174.6,34.59173099]
["bitfinex","SOLUSD",1752699981675,1e-08,174.61,174.6,40.31910785]
["bitfinex","SOLUSD",1752699985172,1e-08,174.61,174.6,95.31910785]
["bitfinex","SOLUSD",1752699986467,0.03,174.67,174.63,26.0]
["bitfinex","SOLUSD",1752699986666,0.03,174.67,174.66,6.20739305]
["bitfinex","SOLUSD",1752699986871,0.03,174.67,174.66,10.33691629]
["bitfinex","SOLUSD",1752699987282,0.03,174.67,174.66,11.02691629]
["bitfinex","SOLUSD",1752699988584,0.03,174.67,174.66,16.73442256]
["bitfinex","SOLUSD",1752699989760,0.03,174.67,174.66,11.0090132]
["bitfinex","SOLUSD",1752699990162,0.03,174.67,174.66,42.73442256]
["bitfinex","SOLUSD",1752699990658,0.03,174.67,174.66,36.52702951]
["bitfinex","SOLUSD",1752699990865,0.03,174.67,174.66,42.73442256]
["bitfinex","SOLUSD",1752699992581,0.03,174.67,174.66,37.0090132]
["bitfinex","SOLUSD",1752699992784,0.03,174.67,174.66,16.04442256]
["bitfinex","SOLUSD",1752699992984,0.03,174.67,174.66,16.73442256]
["bitfinex","SOLUSD",1752699993177,0.03,174.67,174.66,88.51910653]
["bitfinex","SOLUSD",1752699993485,0.03,174.67,174.66,94.72649958]
["bitfinex","SOLUSD",1752699993998,0.06,174.68,174.67,29.19947007]
["bitfinex","SOLUSD",1752699994178,0.06,174.68,174.67,124.68867995]
["bitfinex","SOLUSD",1752699994382,0.06,174.68,174.67,125.37867995]
["bitfinex","SOLUSD",1752699994580,31.6841,174.76,174.7,26.0]
["bitfinex","SOLUSD",1752699994900,0.38,174.78,174.75,6.20739305]
["bitfinex","SOLUSD",1752699995182,0.06,174.78,174.76,10.3190132]
["bitfinex","SOLUSD",1752699995383,0.06,174.78,174.77,4.11162015]
["bitfinex","SOLUSD",1752699996079,0.06,174.78,174.77,10.3190132]
["bitfinex","SOLUSD",1752699996586,0.06,174.78,174.77,11.0090132]
["bitfinex","SOLUSD",1752699997172,0.06,174.78,174.77,11.00732684]
["bitfinex","SOLUSD",1752699997373,1e-08,174.78,174.77,94.72120966]
["bitfinex","SOLUSD",1752699997677,0.06,174.84,174.8,26.0]
["bitfinex","SOLUSD",1752699997884,0.06,174.84,174.83,6.20739305]
["bitfinex","SOLUSD",1752699998084,0.06,174.84,174.83,10.31732684]
["bitfinex","SOLUSD",1752699998299,0.06,174.84,174.83,4.10993379]
["bitfinex","SOLUSD",1752699998498,0.06,174.84,174.83,10.31732684]
["bitfinex","SOLUSD",1752699998989,0.38,174.84,174.83,4.10993379]
["bitfinex","SOLUSD",1752699999288,16.78468397,174.83,174.75,6.20739305]
["bitfinex","SOLUSD",1752699999487,0.32,174.82,174.76,4.10488175]
["bitfinex","SOLUSD",1752699999665,6.20739305,174.8,174.77,4.10488175]
["bitfinex","SOLUSD",1752699999865,0.32,174.79,174.78,4.10488175]
["bitfinex","SOLUSD",1752700000570,0.32,174.83,174.78,30.10488175]
["bitfinex","SOLUSD",1752700000795,7.715,174.84,174.81,6.20739305]
["bitfinex","SOLUSD",1752700001000,7.715,174.84,174.82,4.1019932]
["bitfinex","SOLUSD",1752700001293,7.715,174.84,174.83,4.1019932]
["bitfinex","SOLUSD",1752700002295,8.035,174.84,174.83,4.1019932]
["bitfinex","SOLUSD",1752700003996,7.715,174.84,174.83,4.1019932]
["bitfinex","SOLUSD",1752700005080,13.43451498,174.84,174.83,4.1019932]
["bitfinex","SOLUSD",1752700005488,13.43451498,174.84,174.81,6.20739305]
["bitfinex","SOLUSD",1752700005889,13.43451498,174.84,174.82,4.09323348]
["bitfinex","SOLUSD",1752700006191,13.43451498,174.84,174.81,6.20739305]
["bitfinex","SOLUSD",1752700006498,13.43451498,174.84,174.82,4.09223359]
["bitfinex","SOLUSD",1752700006671,13.43451498,174.84,174.82,6.20739305]
["bitfinex","SOLUSD",1752700006672,0.06,174.84,174.82,6.20739305]
["bitfinex","SOLUSD",1752700006991,0.06,174.84,174.83,10.300225]
["bitfinex","SOLUSD",1752700007380,0.06,174.84,174.83,10.990225]
["bitfinex","SOLUSD",1752700008377,0.06,174.84,174.83,10.300225]
["bitfinex","SOLUSD",1752700010895,0.06,174.84,174.83,4.09283195]
["bitfinex","SOLUSD",1752700011805,0.38,174.84,174.83,4.09283195]
["bitfinex","SOLUSD",1752700011981,6.58739305,174.84,174.79,61.20739305]
["bitfinex","SOLUSD",1752700012177,0.32,174.83,174.8,4.0875155]
["bitfinex","SOLUSD",1752700012383,0.32,174.83,174.81,4.0875155]
["bitfinex","SOLUSD",1752700012601,0.32,174.83,174.79,61.89739305]
["bitfinex","SOLUSD",1752700012781,0.32,174.83,174.8,4.08693258]
["bitfinex","SOLUSD",1752700013298,6.26739305,174.84,174.81,4.08899115]
["bitfinex","SOLUSD",1752700013489,12.30722994,174.84,174.79,61.89739305]
["bitfinex","SOLUSD",1752700013701,6.09983689,174.84,174.8,10.29667413]
["bitfinex","SOLUSD",1752700013882,6.09983689,174.84,174.81,4.08928108]
["bitfinex","SOLUSD",1752700014203,5.77983689,174.84,174.8,6.89739305]
["bitfinex","SOLUSD",1752700014390,5.77983689,174.84,174.81,4.77945049]
["bitfinex","SOLUSD",1752700014792,5.77983689,174.84,174.82,4.12572566]
["bitfinex","SOLUSD",1752700015301,30.08,174.84,174.81,6.89739305]
["bitfinex","SOLUSD",1752700015615,30.08,174.84,174.82,4.12667855]
["bitfinex","SOLUSD",1752700015905,30.08,174.84,174.83,4.1264262]
["bitfinex","SOLUSD",1752700016293,30.08,174.84,174.82,4.1264262]
["bitfinex","SOLUSD",1752700016605,30.08,174.84,174.83,4.1264262]
["bitfinex","SOLUSD",1752700016800,35.79951498,174.84,174.82,4.1264262]
["bitfinex","SOLUSD",1752700017000,35.79951498,174.84,174.81,0.69]
["bitfinex","SOLUSD",1752700017177,35.79951498,174.84,174.82,4.12623255]
["bitfinex","SOLUSD",1752700017500,35.79951498,174.84,174.8,6.89739305]
["bitfinex","SOLUSD",1752700017700,6.52739305,174.83,174.81,4.1262437]
["bitfinex","SOLUSD",1752700018003,6.52739305,174.83,174.78,87.20739305]
["bitfinex","SOLUSD",1752700018004,0.32,174.82,174.78,87.20739305]
["bitfinex","SOLUSD",1752700018202,0.32,174.82,174.79,4.12868621]
["bitfinex","SOLUSD",1752700018404,0.32,174.82,174.8,4.12868621]
["bitfinex","SOLUSD",1752700018614,0.32,174.82,174.81,4.12868621]
["bitfinex","SOLUSD",1752700018790,6.20739305,174.83,174.81,4.12868621]
["bitfinex","SOLUSD",1752700019105,6.20739305,174.83,174.79,0.03]
["bitfinex","SOLUSD",1752700019310,6.20739305,174.83,174.8,4.1296788]
["bitfinex","SOLUSD",1752700019482,6.20739305,174.83,174.81,4.1296788]
["bitfinex","SOLUSD",1752700019804,12.24753782,174.83,174.79,0.72]
["bitfinex","SOLUSD",1752700020007,12.24753782,174.83,174.8,4.12967759]
["bitfinex","SOLUSD",1752700020209,12.24753782,174.83,174.81,4.12967759]
["bitfinex","SOLUSD",1752700020410,12.24753782,174.83,174.79,0.03]
["bitfinex","SOLUSD",1752700020606,0.32,174.82,174.8,4.13087767]
["bitfinex","SOLUSD",1752700020904,36.22739305,174.81,174.79,0.03]
["bitfinex","SOLUSD",1752700021082,6.52739305,174.8,174.79,0.03]
["bitfinex","SOLUSD",1752700021798,12.24821684,174.8,174.79,0.03]
["bitfinex","SOLUSD",1752700022790,11.92821684,174.8,174.79,0.03]
["bitfinex","SOLUSD",1752700023281,5.72082379,174.8,174.79,0.03]
["bitfinex","SOLUSD",1752700023689,5.72082379,174.8,174.79,4.16971468]
["bitfinex","SOLUSD",1752700025085,36.22739305,174.81,174.79,4.16971468]
["bitfinex","SOLUSD",1752700025408,30.0,174.8,174.79,0.03]
["bitfinex","SOLUSD",1752700025604,6.26739305,174.84,174.8,0.69]
["bitfinex","SOLUSD",1752700025808,30.0,174.83,174.79,6.23739305]
["bitfinex","SOLUSD",1752700026004,30.0,174.83,174.81,0.69]
["bitfinex","SOLUSD",1752700026207,30.0,174.83,174.82,4.13887211]
["bitfinex","SOLUSD",1752700027228,0.06,174.84,174.82,11.03626516]
["bitfinex","SOLUSD",1752700027394,0.06,174.84,174.83,0.69]
["bitfinex","SOLUSD",1752700027799,0.06,174.84,174.83,4.82976956]
["bitfinex","SOLUSD",1752700028405,0.06,174.84,174.83,16.75700474]
["bitfinex","SOLUSD",1752700029022,0.06,174.84,174.83,16.74700474]
["bitfinex","SOLUSD",1752700031311,0.06,174.84,174.83,12.60723518]
["bitfinex","SOLUSD",1752700031521,0.06,174.84,174.83,16.74997026]
["bitfinex","SOLUSD",1752700032703,0.06,174.84,174.83,17.32195447]
["bitfinex","SOLUSD",1752700033416,0.06,174.84,174.83,10.54257721]
["bitfinex","SOLUSD",1752700033604,0.06,174.84,174.83,16.74997026]
["bitfinex","SOLUSD",1752700034309,0.06,174.84,174.83,16.74942145]
["bitfinex","SOLUSD",1752700036209,0.06,174.84,174.83,10.5420284]
["bitfinex","SOLUSD",1752700036615,0.06,174.84,174.83,4.82218627]
["bitfinex","SOLUSD",1752700037003,0.06,174.84,174.83,0.68]
["bitfinex","SOLUSD",1752700037204,0.06,174.84,174.83,4.8257909]
["bitfinex","SOLUSD",1752700038001,0.06,174.84,174.83,4.1457909]
["bitfinex","SOLUSD",1752700038199,6.26739305,174.84,174.83,4.1457909]
["bitfinex","SOLUSD",1752700039502,0.06,174.84,174.83,4.1457909]
["bitfinex","SOLUSD",1752700040223,0.06,174.84,174.83,4.1498026]
["bitfinex","SOLUSD",1752700045924,0.06,174.84,174.83,4.1397772]
["bitfinex","SOLUSD",1752700047609,6.26739305,174.84,174.83,4.1397772]
["bitfinex","SOLUSD",1752700047811,0.06,174.84,174.83,4.1397772]
["bitfinex","SOLUSD",1752700048814,0.06,174.84,174.83,4.1397216]
["bitfinex","SOLUSD",1752700053542,6.58739305,174.84,174.83,4.1397216]
["bitfinex","SOLUSD",1752700054637,6.26739305,174.84,174.83,4.1397216]
["bitfinex","SOLUSD",1752700057752,6.26739305,174.84,174.83,4.14030448]
["bitfinex","SOLUSD",1752700058630,11.98690803,174.84,174.83,4.14030448]
["bitfinex","SOLUSD",1752700059032,0.06,174.84,174.83,4.14030448]
["bitfinex","SOLUSD",1752700059237,0.06,174.84,174.83,11.06769753]
["bitfinex","SOLUSD",1752700059428,0.06,174.84,174.83,16.78753966]
["bitfinex","SOLUSD",1752700059641,0.06,174.84,174.83,11.06769753]
["bitfinex","SOLUSD",1752700059843,0.06,174.84,174.83,16.78753966]
["bitfinex","SOLUSD",1752700060543,0.06,174.84,174.83,17.35952387]
["bitfinex","SOLUSD",1752700066361,0.06,174.84,174.83,11.14506359]
["bitfinex","SOLUSD",1752700066855,0.06,174.84,174.83,17.35245664]
["bitfinex","SOLUSD",1752700067058,0.06,174.84,174.83,17.35388918]
["bitfinex","SOLUSD",1752700067954,0.06,174.84,174.83,72.35388918]
["bitfinex","SOLUSD",1752700068451,0.06,174.84,174.83,66.14649613]
["bitfinex","SOLUSD",1752700068747,0.06,174.84,174.83,72.35388918]
["bitfinex","SOLUSD",1752700073250,0.00145875,174.84,174.83,72.35388918]
["bitfinex","SOLUSD",1752700075266,0.00145875,174.84,174.83,72.4655236]
["bitfinex","SOLUSD",1752700076083,0.00145875,174.84,174.83,89.25020757]
["bitfinex","SOLUSD",1752700077680,0.06,174.85,174.84,16.78468397]
["bitfinex","SOLUSD",1752700077841,0.06,174.85,174.84,112.85838123]
["bitfinex","SOLUSD",1752700078158,0.06,174.9,174.87,26.0]
["bitfinex","SOLUSD",1752700078366,0.06,174.9,174.89,6.20739305]
["bitfinex","SOLUSD",1752700078672,6.58739305,174.9,174.89,4.24630421]
["bitfinex","SOLUSD",1752700078875,0.06,174.9,174.89,4.24630421]
["bitfinex","SOLUSD",1752700079074,0.06,174.9,174.89,11.17369726]
["bitfinex","SOLUSD",1752700079581,0.06,174.9,174.89,37.17369726]
["bitfinex","SOLUSD",1752700079782,0.06,174.9,174.89,46.79157707]
["bitfinex","SOLUSD",1752700080162,0.06,174.91,174.9,16.78468397]
["bitfinex","SOLUSD",1752700080362,0.06,174.92,174.9,28.53013651]
["bitfinex","SOLUSD",1752700080573,0.06,174.92,174.91,41.07369726]
["bitfinex","SOLUSD",1752700080778,0.06,174.92,174.91,57.85838123]
["bitfinex","SOLUSD",1752700081687,0.06,174.92,174.91,63.57560723]
["bitfinex","SOLUSD",1752700082181,0.06,174.92,174.91,4.96630421]
["bitfinex","SOLUSD",1752700082387,0.06,174.92,174.91,60.24630421]
["bitfinex","SOLUSD",1752700082729,6.26739305,174.92,174.91,60.24630421]
["bitfinex","SOLUSD",1752700082886,0.06,174.92,174.91,56.0]
["bitfinex","SOLUSD",1752700083184,0.06,174.92,174.91,60.23640633]
["bitfinex","SOLUSD",1752700083486,0.06,174.92,174.91,30.23640633]
["bitfinex","SOLUSD",1752700084960,0.06,174.92,174.91,30.23612293]
["bitfinex","SOLUSD",1752700085858,0.06,174.92,174.91,47.33246458]
["bitfinex","SOLUSD",1752700087176,0.06,174.92,174.91,17.45246458]
["bitfinex","SOLUSD",1752700087967,0.06,174.92,174.91,4.23612293]
["bitfinex","SOLUSD",1752700088186,8.31219305,174.92,174.91,4.23612293]
["bitfinex","SOLUSD",1752700088767,2.1048,174.92,174.9,26.0]
["bitfinex","SOLUSD",1752700088977,2.1048,174.92,174.91,4.23514969]
["bitfinex","SOLUSD",1752700089292,14.0290922,174.92,174.91,4.23514969]
["bitfinex","SOLUSD",1752700090877,7.82169915,174.92,174.85,32.20739305]
["bitfinex","SOLUSD",1752700091095,11.92507372,174.9,174.86,4.23973315]
["bitfinex","SOLUSD",1752700091290,11.92507372,174.9,174.87,4.23973315]
["bitfinex","SOLUSD",1752700091497,6.64739305,174.89,174.88,4.23973315]
["bitfinex","SOLUSD",1752700091900,6.64739305,174.89,174.88,4.23907319]
["bitfinex","SOLUSD",1752700093197,12.36527286,174.89,174.88,4.23907319]
["bitfinex","SOLUSD",1752700095901,16.78468397,174.88,174.84,0.03]
["bitfinex","SOLUSD",1752700096074,6.20739305,174.85,174.84,0.03]
["bitfinex","SOLUSD",1752700096600,36.52739305,174.85,174.84,0.03]
["bitfinex","SOLUSD",1752700097096,42.24658092,174.85,174.84,0.03]
["bitfinex","SOLUSD",1752700102688,7.7819,174.87,174.84,0.03]
["bitfinex","SOLUSD",1752700102883,6.20739305,174.86,174.84,0.03]
["bitfinex","SOLUSD",1752700103584,11.92658092,174.85,174.84,0.03]
["bitfinex","SOLUSD",1752700103896,12.36658092,174.85,174.84,0.03]
["bitfinex","SOLUSD",1752700104492,22.94387184,174.85,174.84,0.03]
["bitfinex","SOLUSD",1752700104700,29.15126489,174.85,174.84,0.03]
["bitfinex","SOLUSD",1752700106213,5.71918787,174.85,174.84,0.03]
["bitfinex","SOLUSD",1752700106527,29.86,174.87,174.84,6.95739305]
["bitfinex","SOLUSD",1752700106826,29.86,174.87,174.85,0.72]
["bitfinex","SOLUSD",1752700107111,36.06739305,174.87,174.84,0.03]
["bitfinex","SOLUSD",1752700107613,41.7861412,174.87,174.84,0.03]
["bitfinex","SOLUSD",1752700107810,42.2261412,174.87,174.84,0.03]
["bitfinex","SOLUSD",1752700108015,42.2261412,174.87,174.85,4.17400802]
["bitfinex","SOLUSD",1752700108317,42.2261412,174.87,174.86,4.17400802]
["bitfinex","SOLUSD",1752700109198,42.2261412,174.87,174.84,0.03]
["bitfinex","SOLUSD",1752700109404,36.01874815,174.87,174.85,4.17214298]
["bitfinex","SOLUSD",1752700109716,36.01874815,174.87,174.86,4.17214298]
["bitfinex","SOLUSD",1752700110016,35.57874815,174.87,174.86,4.17214298]
["bitfinex","SOLUSD",1752700110616,0.06,174.88,174.86,4.17214298]
["bitfinex","SOLUSD",1752700110806,0.06,174.88,174.87,11.09735847]
["bitfinex","SOLUSD",1752700112191,0.06,174.88,174.87,4.88845728]
["bitfinex","SOLUSD",1752700112730,0.06,174.88,174.87,11.09585033]
["bitfinex","SOLUSD",1752700114327,0.06,174.88,174.87,16.81438409]
["bitfinex","SOLUSD",1752700114622,0.06,174.88,174.87,23.02177714]
["bitfinex","SOLUSD",1752700114916,0.06,174.88,174.87,16.81438409]
["bitfinex","SOLUSD",1752700115400,0.06,174.88,174.87,30.88845728]
["bitfinex","SOLUSD",1752700115600,0.06,174.88,174.87,67.09585033]
["bitfinex","SOLUSD",1752700116127,0.06,174.88,174.87,72.81438409]
["bitfinex","SOLUSD",1752700117906,0.06,174.88,174.87,68.64592681]
["bitfinex","SOLUSD",1752700118112,0.06,174.88,174.87,42.81868866]
["bitfinex","SOLUSD",1752700121402,0.06,174.88,174.87,42.82071735]
["bitfinex","SOLUSD",1752700124424,0.06,174.88,174.87,72.82071735]
["bitfinex","SOLUSD",1752700126302,0.06,174.88,174.87,37.10218359]
["bitfinex","SOLUSD",1752700126697,0.06,174.88,174.87,37.10102071]
["bitfinex","SOLUSD",1752700126902,0.06,174.88,174.87,30.17362766]
["bitfinex","SOLUSD",1752700127098,0.06,174.88,174.87,32.92739305]
["bitfinex","SOLUSD",1752700127404,0.06,174.88,174.87,30.89270783]
["bitfinex","SOLUSD",1752700127603,0.06,174.88,174.87,37.10010088]
["bitfinex","SOLUSD",1752700128023,0.06,174.88,174.87,4.89270783]
["bitfinex","SOLUSD",1752700128220,0.06,174.88,174.87,11.10010088]
["bitfinex","SOLUSD",1752700129099,0.06,174.88,174.87,10.60010088]
["bitfinex","SOLUSD",1752700130704,0.06,174.88,174.87,6.20739305]
["bitfinex","SOLUSD",1752700131022,0.06,174.88,174.87,32.20739305]
["bitfinex","SOLUSD",1752700133528,0.06,174.88,174.87,32.92739305]
["bitfinex","SOLUSD",1752700133903,0.06,174.88,174.87,38.64592681]
["bitfinex","SOLUSD",1752700140040,0.06,174.88,174.87,44.85331986]
["bitfinex","SOLUSD",1752700140636,0.06,174.88,174.87,26.72]
["bitfinex","SOLUSD",1752700140833,0.76,174.88,174.87,26.0]
["bitfinex","SOLUSD",1752700141008,0.76,174.88,174.86,6.20739305]
["bitfinex","SOLUSD",1752700141009,0.76,174.88,174.85,54.57624269]
["bitfinex","SOLUSD",1752700141213,0.76,174.88,174.85,48.36884964]
["bitfinex","SOLUSD",1752700141529,6.90739305,174.87,174.82,6.20739305]
["bitfinex","SOLUSD",1752700141713,6.20739305,174.85,174.8,6.95739305]
["bitfinex","SOLUSD",1752700141913,0.7,174.84,174.8,0.75]
["bitfinex","SOLUSD",1752700142224,0.7,174.84,174.82,26.0]
["bitfinex","SOLUSD",1752700142423,6.41959769,174.84,174.82,26.0]
["bitfinex","SOLUSD",1752700142614,0.7,174.83,174.8,0.03]
["bitfinex","SOLUSD",1752700142818,0.7,174.83,174.81,4.25204857]
["bitfinex","SOLUSD",1752700143015,0.7,174.83,174.82,4.25204857]
["bitfinex","SOLUSD",1752700143208,12.80229305,174.85,174.82,4.25204857]
["bitfinex","SOLUSD",1752700143209,12.31411727,174.85,174.82,4.25204857]
["bitfinex","SOLUSD",1752700143413,13.01411727,174.85,174.83,4.25204857]
["bitfinex","SOLUSD",1752700143613,13.01411727,174.85,174.84,4.25204857]
["bitfinex","SOLUSD",1752700144227,19.22151032,174.85,174.84,4.25204857]
["bitfinex","SOLUSD",1752700144426,13.01411727,174.85,174.84,4.25204857]
["bitfinex","SOLUSD",1752700145214,13.01411727,174.85,174.84,4.25446522]
["bitfinex","SOLUSD",1752700145613,6.20739305,174.86,174.84,4.25446522]
["bitfinex","SOLUSD",1752700145823,6.41887277,174.86,174.85,4.25446522]
["bitfinex","SOLUSD",1752700146431,29.8,174.87,174.85,4.25446522]
["bitfinex","SOLUSD",1752700146615,29.8,174.87,174.86,4.25446522]
["bitfinex","SOLUSD",1752700146811,29.8,174.87,174.86,10.46185827]
["bitfinex","SOLUSD",1752700147025,29.8,174.87,174.86,4.25446522]
["bitfinex","SOLUSD",1752700147427,29.8,174.87,174.86,10.46185827]
["bitfinex","SOLUSD",1752700147616,29.8,174.87,174.86,11.18185827]
["bitfinex","SOLUSD",1752700148015,29.8,174.87,174.86,4.97446522]
["bitfinex","SOLUSD",1752700148210,29.8,174.87,174.86,30.25446522]
["bitfinex","SOLUSD",1752700149816,29.8,174.87,174.86,30.92446522]
["bitfinex","SOLUSD",1752700150025,29.8,174.87,174.86,37.13185827]
["bitfinex","SOLUSD",1752700150218,0.06,174.88,174.86,42.85071907]
["bitfinex","SOLUSD",1752700150437,0.06,174.88,174.87,11.13185827]
["bitfinex","SOLUSD",1752700151641,0.06,174.88,174.87,11.13290172]
["bitfinex","SOLUSD",1752700152430,0.06,174.88,174.87,16.85143548]
["bitfinex","SOLUSD",1752700154250,0.06,174.88,174.87,10.46290172]
["bitfinex","SOLUSD",1752700154946,0.06,174.88,174.87,16.85143548]
["bitfinex","SOLUSD",1752700155443,0.06,174.88,174.87,4.92550867]
["bitfinex","SOLUSD",1752700155748,0.06,174.88,174.87,11.13290172]
["bitfinex","SOLUSD",1752700156553,0.06,174.88,174.87,16.85143548]
["bitfinex","SOLUSD",1752700156936,0.06,174.88,174.87,11.13290172]
["bitfinex","SOLUSD",1752700157855,0.06,174.88,174.87,16.85143548]
["bitfinex","SOLUSD",1752700159464,0.06,174.88,174.87,11.13290172]
["bitfinex","SOLUSD",1752700160157,0.06,174.88,174.87,10.4618568]
["bitfinex","SOLUSD",1752700160359,0.06,174.88,174.87,11.1318568]
["bitfinex","SOLUSD",1752700160565,0.06,174.88,174.87,16.85039056]
["bitfinex","SOLUSD",1752700163538,8.57204685,174.92,174.9,26.0]
["bitfinex","SOLUSD",1752700163755,8.57204685,174.92,174.91,10.4618568]
["bitfinex","SOLUSD",1752700163933,8.57204685,174.92,174.91,11.1318568]
["bitfinex","SOLUSD",1752700165866,8.57204685,174.92,174.91,11.12334756]
["bitfinex","SOLUSD",1752700166233,8.57204685,174.92,174.91,4.24595451]
["bitfinex","SOLUSD",1752700166234,9.28204685,174.92,174.91,4.24595451]
["bitfinex","SOLUSD",1752700166633,8.57204685,174.92,174.91,4.24595451]
["bitfinex","SOLUSD",1752700166949,0.06,174.92,174.91,36.45334756]
["bitfinex","SOLUSD",1752700168071,0.06,174.92,174.91,30.24595451]
["bitfinex","SOLUSD",1752700168442,0.06,174.92,174.91,30.24559249]
["bitfinex","SOLUSD",1752700170457,0.06,174.92,174.91,36.45298554]
["bitfinex","SOLUSD",1752700170659,0.06,174.92,174.91,37.12298554]
["bitfinex","SOLUSD",1752700170851,0.06,174.92,174.91,42.84021154]
["bitfinex","SOLUSD",1752700172469,0.06,174.92,174.91,37.12298554]
["bitfinex","SOLUSD",1752700172842,0.06,174.92,174.91,42.84021154]
["bitfinex","SOLUSD",1752700174251,0.06,174.92,174.91,42.83755805]
["bitfinex","SOLUSD",1752700177154,0.06,174.92,174.91,42.83625877]
["bitfinex","SOLUSD",1752700177774,0.06,174.92,174.91,42.83582207]
["bitfinex","SOLUSD",1752700178275,0.06,174.92,174.91,36.62842902]
["bitfinex","SOLUSD",1752700178572,0.06,174.92,174.91,42.83582207]
["bitfinex","SOLUSD",1752700179957,0.06,174.92,174.91,38.59461905]
["bitfinex","SOLUSD",1752700180157,0.06,174.92,174.91,42.83326767]
["bitfinex","SOLUSD",1752700180646,0.06,174.92,174.91,36.44604167]
["bitfinex","SOLUSD",1752700180973,0.06,174.92,174.91,42.83326767]
["bitfinex","SOLUSD",1752700181179,0.06,174.92,174.91,73.14499027]
["bitfinex","SOLUSD",1752700181472,0.06,174.92,174.91,89.92967424]
["bitfinex","SOLUSD",1752700182183,1e-08,174.92,174.91,89.92967424]
["bitfinex","SOLUSD",1752700182768,1e-08,174.92,174.91,89.92569132]
["bitfinex","SOLUSD",1752700182961,1e-08,174.92,174.91,83.71829827]
["bitfinex","SOLUSD",1752700183162,1e-08,174.92,174.91,89.92569132]
["bitfinex","SOLUSD",1752700183355,1e-08,174.92,174.91,73.14100735]
["bitfinex","SOLUSD",1752700183747,1e-08,174.92,174.91,43.40100735]
["bitfinex","SOLUSD",1752700183947,1e-08,174.92,174.91,9.9518917]
["bitfinex","SOLUSD",1752700184166,1e-08,174.92,174.91,16.15928475]
["bitfinex","SOLUSD",1752700184346,1e-08,174.92,174.91,16.82928475]
["bitfinex","SOLUSD",1752700184549,1e-08,174.92,174.91,17.40100735]
["bitfinex","SOLUSD",1752700185762,1e-08,174.92,174.91,17.40074156]
["bitfinex","SOLUSD",1752700188455,1e-08,174.92,174.91,47.12074156]
["bitfinex","SOLUSD",1752700188680,0.06,174.93,174.91,47.12074156]
["bitfinex","SOLUSD",1752700188845,0.06,174.93,174.92,11.11179296]
["bitfinex","SOLUSD",1752700189050,0.06,174.93,174.92,76.26532657]
["bitfinex","SOLUSD",1752700190858,0.06,174.93,174.92,81.98222572]
["bitfinex","SOLUSD",1752700192061,0.06,174.93,174.92,75.77483267]
["bitfinex","SOLUSD",1752700192270,0.06,174.95,174.94,26.0]
["bitfinex","SOLUSD",1752700192572,0.06,174.95,174.94,30.80602446]
["bitfinex","SOLUSD",1752700192777,0.06,174.95,174.94,37.68341751]
["bitfinex","SOLUSD",1752700193186,0.06,174.95,174.94,31.47602446]
["bitfinex","SOLUSD",1752700193359,0.06,174.95,174.94,37.68341751]
["bitfinex","SOLUSD",1752700194186,0.06,174.95,174.94,39.16526316]
["bitfinex","SOLUSD",1752700194474,0.06,174.95,174.94,43.4044792]
["bitfinex","SOLUSD",1752700194886,0.06,174.95,174.94,43.40389531]
["bitfinex","SOLUSD",1752700195585,0.06,174.95,174.94,30.23863215]
["bitfinex","SOLUSD",1752700195957,0.06,174.95,174.94,36.4460252]
["bitfinex","SOLUSD",1752700196768,0.06,174.95,174.94,42.16227076]
["bitfinex","SOLUSD",1752700197957,0.06,174.95,174.94,42.83227076]
["bitfinex","SOLUSD",1752700199886,0.06,174.95,174.94,42.83558038]
["bitfinex","SOLUSD",1752700200465,0.06,174.95,174.94,4.24194177]
["bitfinex","SOLUSD",1752700200786,0.06,174.95,174.94,10.44933482]
["bitfinex","SOLUSD",1752700200960,0.06,174.95,174.94,11.11933482]
["bitfinex","SOLUSD",1752700201363,0.06,174.95,174.94,16.83558038]
["bitfinex","SOLUSD",1752700201861,0.06,174.95,174.94,42.83565113]
["bitfinex","SOLUSD",1752700202073,0.06,174.95,174.94,16.83564595]
["bitfinex","SOLUSD",1752700203286,0.06,174.95,174.94,17.4072705]
["bitfinex","SOLUSD",1752700204660,0.06,174.95,174.94,43.4072705]
["bitfinex","SOLUSD",1752700204856,0.06,174.95,174.94,17.4072705]
["bitfinex","SOLUSD",1752700205760,0.06,174.95,174.94,12.59363861]
["bitfinex","SOLUSD",1752700205961,0.06,174.95,174.94,38.59363861]
["bitfinex","SOLUSD",1752700206160,0.76,174.95,174.94,26.0]
["bitfinex","SOLUSD",1752700206773,0.76,174.95,174.92,11.92429152]
["bitfinex","SOLUSD",1752700206774,0.76,174.95,174.91,0.03]
["bitfinex","SOLUSD",1752700206978,0.7,174.94,174.91,11.95459002]
["bitfinex","SOLUSD",1752700207180,0.06,174.95,174.93,26.0]
["bitfinex","SOLUSD",1752700207384,0.06,174.95,174.94,32.20739305]
["bitfinex","SOLUSD",1752700208281,0.76,174.95,174.94,32.20739305]
["bitfinex","SOLUSD",1752700208478,0.76,174.95,174.94,26.0]
["bitfinex","SOLUSD",1752700209172,0.76,174.95,174.94,32.20739305]
["bitfinex","SOLUSD",1752700209383,0.76,174.95,174.94,37.92363861]
["bitfinex","SOLUSD",1752700209779,0.06,174.95,174.94,38.61363861]
["bitfinex","SOLUSD",1752700210307,0.1,174.96,174.95,6.20739305]
["bitfinex","SOLUSD",1752700210488,0.1,174.96,174.95,11.14135473]
["bitfinex","SOLUSD",1752700210672,0.06,174.97,174.96,16.78468397]
["bitfinex","SOLUSD",1752700210880,0.06,174.97,174.96,34.13343175]
["bitfinex","SOLUSD",1752700211684,0.1,175.02,174.99,42.78468397]
["bitfinex","SOLUSD",1752700211867,0.1,175.02,175.01,22.99207702]
["bitfinex","SOLUSD",1752700212065,0.1,175.02,175.01,27.23004334]
["bitfinex","SOLUSD",1752700212591,0.1,175.02,175.01,57.92004334]
["bitfinex","SOLUSD",1752700213682,0.1,175.02,175.01,67.92004334]
["bitfinex","SOLUSD",1752700213873,0.1,175.02,175.01,63.63400254]
["bitfinex","SOLUSD",1752700214774,0.1,175.02,175.01,73.63400254]
["bitfinex","SOLUSD",1752700214984,0.1,175.04,175.03,26.0]
["bitfinex","SOLUSD",1752700215174,0.1,175.04,175.03,60.48929694]
["bitfinex","SOLUSD",1752700215373,0.1,175.13,175.11,26.0]
["bitfinex","SOLUSD",1752700215575,0.33332647,175.19,175.15,26.0]
["bitfinex","SOLUSD",1752700215887,0.33332647,175.19,175.18,6.20739305]
["bitfinex","SOLUSD",1752700215888,1.02332647,175.19,175.18,6.20739305]
["bitfinex","SOLUSD",1752700216090,0.33332647,175.19,175.18,27.23004334]
["bitfinex","SOLUSD",1752700216282,7.8037,175.3,175.2,26.0]
["bitfinex","SOLUSD",1752700216486,5.70507262,175.29,175.25,6.20739305]
["bitfinex","SOLUSD",1752700216777,5.70507262,175.29,175.26,4.23796632]
["bitfinex","SOLUSD",1752700216992,5.70507262,175.29,175.27,4.23796632]
["bitfinex","SOLUSD",1752700217194,5.70507262,175.29,175.22,6.20739305]
["bitfinex","SOLUSD",1752700217371,11.91246567,175.29,175.24,6.20739305]
["bitfinex","SOLUSD",1752700217697,5.70507262,175.29,175.25,10.40833807]
["bitfinex","SOLUSD",1752700217879,5.70507262,175.29,175.26,4.20094502]
["bitfinex","SOLUSD",1752700218204,0.26,175.28,175.25,26.0]
["bitfinex","SOLUSD",1752700218500,0.26,175.28,175.27,6.20739305]
["bitfinex","SOLUSD",1752700218698,8.0637,175.3,175.27,10.4001702]
["bitfinex","SOLUSD",1752700218991,13.50831893,175.3,175.28,10.4001702]
["bitfinex","SOLUSD",1752700219187,0.26,175.29,175.23,26.69]
["bitfinex","SOLUSD",1752700219393,0.26,175.29,175.27,6.20739305]
["bitfinex","SOLUSD",1752700219575,13.50831893,175.3,175.28,10.39221839]
["bitfinex","SOLUSD",1752700219771,7.8037,175.3,175.29,6.20739305]
["bitfinex","SOLUSD",1752700219994,1.5782,175.3,175.29,10.39079139]
["bitfinex","SOLUSD",1752700220178,0.26,175.31,175.29,10.39079139]
["bitfinex","SOLUSD",1752700220487,0.26,175.31,175.3,4.17587728]
["bitfinex","SOLUSD",1752700220690,0.26,175.3,175.26,32.20739305]
["bitfinex","SOLUSD",1752700221008,0.19617055,175.34,175.32,26.0]
["bitfinex","SOLUSD",1752700221295,0.19617055,175.34,175.33,10.37344958]
["bitfinex","SOLUSD",1752700221682,0.45617055,175.34,175.33,4.16605653]
["bitfinex","SOLUSD",1752700221884,12.3667688,175.34,175.33,4.16605653]
["bitfinex","SOLUSD",1752700222393,6.15937575,175.34,175.3,6.20739305]
["bitfinex","SOLUSD",1752700222593,0.26,175.33,175.31,4.16159593]
["bitfinex","SOLUSD",1752700222896,5.9638005,175.33,175.3,6.20739305]
["bitfinex","SOLUSD",1752700223088,5.9638005,175.33,175.31,4.1610513]
["bitfinex","SOLUSD",1752700223089,0.26,175.32,175.31,4.1610513]
["bitfinex","SOLUSD",1752700223290,6.46739305,175.32,175.31,4.1610513]
["bitfinex","SOLUSD",1752700223799,6.46739305,175.32,175.3,26.0]
["bitfinex","SOLUSD",1752700224003,0.26,175.31,175.3,26.0]
["bitfinex","SOLUSD",1752700224202,0.19617055,175.34,175.31,26.0]
["bitfinex","SOLUSD",1752700224498,0.19617055,175.34,175.33,6.20739305]
["bitfinex","SOLUSD",1752700224698,0.19617055,175.34,175.33,10.35800422]
["bitfinex","SOLUSD",1752700225203,12.3669118,175.34,175.31,26.0]
["bitfinex","SOLUSD",1752700225377,6.15951875,175.34,175.31,26.0]
["bitfinex","SOLUSD",1752700225574,0.19617055,175.34,175.32,6.20739305]
["bitfinex","SOLUSD",1752700225779,0.19617055,175.34,175.33,10.35433194]
["bitfinex","SOLUSD",1752700226591,6.15937575,175.34,175.33,4.14693889]
["bitfinex","SOLUSD",1752700226804,12.3667688,175.34,175.31,26.0]
["bitfinex","SOLUSD",1752700226985,12.17092353,175.33,175.32,4.14325049]
["bitfinex","SOLUSD",1752700227183,5.96353048,175.33,175.32,4.14325049]
["bitfinex","SOLUSD",1752700227387,5.89943655,175.34,175.32,4.14325049]
["bitfinex","SOLUSD",1752700227702,5.89943655,175.34,175.33,4.14325049]
["bitfinex","SOLUSD",1752700228203,0.19617055,175.34,175.33,10.35064354]
["bitfinex","SOLUSD",1752700228408,0.19617055,175.34,175.33,37.04064354]
["bitfinex","SOLUSD",1752700228904,0.19617055,175.34,175.33,37.030989]
["bitfinex","SOLUSD",1752700229497,0.19617055,175.34,175.33,37.02849489]
["bitfinex","SOLUSD",1752700229808,0.19617055,175.34,175.33,36.33849489]
["bitfinex","SOLUSD",1752700230309,0.19617055,175.34,175.33,30.13110184]
["bitfinex","SOLUSD",1752700230501,0.19617055,175.34,175.33,36.33849489]
["bitfinex","SOLUSD",1752700230801,0.19617055,175.34,175.33,30.82110184]
["bitfinex","SOLUSD",1752700230983,0.19617055,175.34,175.33,36.33849489]
["bitfinex","SOLUSD",1752700231393,0.19617055,175.34,175.33,30.13110184]
["bitfinex","SOLUSD",1752700231599,0.76,175.47,175.36,26.0]
["bitfinex","SOLUSD",1752700231798,6.86739305,175.44,175.39,6.20739305]
["bitfinex","SOLUSD",1752700231994,0.66,175.43,175.4,36.33849489]
["bitfinex","SOLUSD",1752700232308,2.2749,175.47,175.42,6.20739305]
["bitfinex","SOLUSD",1752700232483,6.86739305,175.46,175.4,32.89739305]
["bitfinex","SOLUSD",1752700232680,0.66,175.46,175.43,6.20739305]
["bitfinex","SOLUSD",1752700232900,0.66,175.46,175.41,4.11810456]
["bitfinex","SOLUSD",1752700232901,0.66,175.46,175.44,6.20739305]
["bitfinex","SOLUSD",1752700233110,1.6149,175.47,175.45,6.20739305]
["bitfinex","SOLUSD",1752700233312,7.9739968,175.47,175.44,6.20739305]
["bitfinex","SOLUSD",1752700233491,0.66,175.46,175.42,26.0]
["bitfinex","SOLUSD",1752700233691,0.66,175.46,175.43,6.20739305]
["bitfinex","SOLUSD",1752700233886,6.86739305,175.45,175.37,0.57022295]
["bitfinex","SOLUSD",1752700234209,0.66,175.45,175.4,26.0]
["bitfinex","SOLUSD",1752700234392,0.66,175.44,175.42,6.20739305]
["bitfinex","SOLUSD",1752700235004,0.66,175.43,175.4,26.0]
["bitfinex","SOLUSD",1752700235208,0.66,175.42,175.4,26.0]
["bitfinex","SOLUSD",1752700235388,5.70092925,175.41,175.37,6.20739305]
["bitfinex","SOLUSD",1752700235584,5.70092925,175.41,175.38,32.20739305]
["bitfinex","SOLUSD",1752700235797,5.70092925,175.41,175.38,26.0]
["bitfinex","SOLUSD",1752700236309,29.6,175.43,175.39,6.20739305]
["bitfinex","SOLUSD",1752700236621,0.66,175.44,175.4,6.20739305]
["bitfinex","SOLUSD",1752700237196,0.66,175.44,175.41,6.20739305]
["bitfinex","SOLUSD",1752700237392,6.4849,175.45,175.41,32.20739305]
["bitfinex","SOLUSD",1752700237614,0.1,175.47,175.43,6.20739305]
["bitfinex","SOLUSD",1752700237822,0.1,175.47,175.44,6.20739305]
["bitfinex","SOLUSD",1752700238615,0.1,175.47,175.44,26.0]
["bitfinex","SOLUSD",1752700238792,0.1,175.47,175.44,6.20739305]
["bitfinex","SOLUSD",1752700239316,0.1,175.47,175.46,11.90669773]
["bitfinex","SOLUSD",1752700239709,0.1,175.47,175.46,12.58669773]
["bitfinex","SOLUSD",1752700239915,0.1,175.47,175.46,16.68165007]
["bitfinex","SOLUSD",1752700240216,0.1,175.47,175.46,4.77495234]
["bitfinex","SOLUSD",1752700240514,0.76,175.47,175.45,26.0]
["bitfinex","SOLUSD",1752700241201,0.1,175.47,175.46,26.0]
["bitfinex","SOLUSD",1752700241405,0.1,175.47,175.46,17.24806692]
["bitfinex","SOLUSD",1752700242199,0.1,175.47,175.46,27.82535784]
["bitfinex","SOLUSD",1752700242399,0.1,175.47,175.46,34.03275089]
["bitfinex","SOLUSD",1752700243019,0.1,175.47,175.46,21.03879393]
["bitfinex","SOLUSD",1752700243220,0.1,175.47,175.46,10.47074341]
["bitfinex","SOLUSD",1752700243423,0.1,175.47,175.46,45.78886347]
["bitfinex","SOLUSD",1752700243607,0.1,175.47,175.42,18.73316292]
["bitfinex","SOLUSD",1752700243608,0.1,175.47,175.42,0.68]
["bitfinex","SOLUSD",1752700243811,0.1,175.47,175.43,19.78712208]
["bitfinex","SOLUSD",1752700244121,0.1,175.47,175.43,5.70027931]
["bitfinex","SOLUSD",1752700244435,0.1,175.47,175.44,9.99812006]
["bitfinex","SOLUSD",1752700244612,0.1,175.47,175.44,10.67812006]
["bitfinex","SOLUSD",1752700244925,0.1,175.47,175.43,5.70027931]
["bitfinex","SOLUSD",1752700244926,0.1,175.47,175.45,0.68]
["bitfinex","SOLUSD",1752700245131,0.1,175.47,175.43,15.69839937]
["bitfinex","SOLUSD",1752700245424,0.1,175.47,175.43,16.37839937]
["bitfinex","SOLUSD",1752700245819,0.1,175.47,175.46,26.0]
["bitfinex","SOLUSD",1752700246218,10.75812006,175.47,175.41,10.67812006]
["bitfinex","SOLUSD",1752700246530,9.99812006,175.46,175.42,4.08795101]
["bitfinex","SOLUSD",1752700246727,0.1,175.47,175.44,9.99812006]
["bitfinex","SOLUSD",1752700246926,0.1,175.47,175.45,9.99812006]
["bitfinex","SOLUSD",1752700247426,0.1,175.47,175.46,5.69930468]
["bitfinex","SOLUSD",1752700247862,0.1,175.47,175.46,15.69742474]
["bitfinex","SOLUSD",1752700248045,0.1,175.47,175.46,20.46477816]
["bitfinex","SOLUSD",1752700248209,0.1,175.47,175.46,46.46645078]
["bitfinex","SOLUSD",1752700248405,0.1,175.47,175.46,20.46645078]
["bitfinex","SOLUSD",1752700249009,0.1,175.47,175.45,15.69771287]
["bitfinex","SOLUSD",1752700249335,0.1,175.47,175.46,4.09174995]
["bitfinex","SOLUSD",1752700249508,0.1,175.47,175.46,19.78917469]
["bitfinex","SOLUSD",1752700250125,0.1,175.47,175.43,14.25040152]
["bitfinex","SOLUSD",1752700250126,0.1,175.47,175.43,0.68]
["bitfinex","SOLUSD",1752700250316,0.1,175.47,175.44,4.09581556]
["bitfinex","SOLUSD",1752700250516,10.09812006,175.47,175.44,4.09581556]
["bitfinex","SOLUSD",1752700250910,0.1,175.47,175.44,4.09581556]
["bitfinex","SOLUSD",1752700251316,0.1,175.47,175.46,35.99812006]
["bitfinex","SOLUSD",1752700251510,0.1,175.47,175.46,45.7932403]
["bitfinex","SOLUSD",1752700251719,0.1,175.47,175.46,46.4732403]
["bitfinex","SOLUSD",1752700251924,0.1,175.47,175.46,36.47512024]
["bitfinex","SOLUSD",1752700252655,0.1,175.47,175.46,20.4732403]
["bitfinex","SOLUSD",1752700253161,0.1,175.47,175.46,36.47512024]
["bitfinex","SOLUSD",1752700253338,0.1,175.47,175.46,21.04317076]
["bitfinex","SOLUSD",1752700253943,0.1,175.47,175.46,16.9473552]
["bitfinex","SOLUSD",1752700255052,0.1,175.47,175.46,33.73203917]
["bitfinex","SOLUSD",1752700255233,1e-08,175.47,175.46,33.73203917]
["bitfinex","SOLUSD",1752700255425,1e-08,175.47,175.46,46.5673552]
["bitfinex","SOLUSD",1752700255747,1e-08,175.47,175.46,32.37930468]
["bitfinex","SOLUSD",1752700255956,1e-08,175.47,175.46,16.37742474]
["bitfinex","SOLUSD",1752700256264,1e-08,175.47,175.46,42.37742474]
["bitfinex","SOLUSD",1752700256419,1e-08,175.47,175.46,6.37930468]
["bitfinex","SOLUSD",1752700256624,1e-08,175.47,175.46,16.37742474]
["bitfinex","SOLUSD",1752700256824,1e-08,175.47,175.46,32.37930468]
["bitfinex","SOLUSD",1752700257024,1e-08,175.47,175.46,16.37742474]
["bitfinex","SOLUSD",1752700257456,1e-08,175.47,175.46,42.37742474]
["bitfinex","SOLUSD",1752700257750,1e-08,175.47,175.46,16.37742474]
["bitfinex","SOLUSD",1752700257932,1e-08,175.47,175.46,6.37930468]
["bitfinex","SOLUSD",1752700258332,1e-08,175.47,175.46,16.37742474]
["bitfinex","SOLUSD",1752700259656,1e-08,175.47,175.44,0.56999544]
["bitfinex","SOLUSD",1752700259873,1e-08,175.47,175.44,9.99812006]
["bitfinex","SOLUSD",1752700260153,1e-08,175.47,175.43,0.68]
["bitfinex","SOLUSD",1752700260330,1e-08,175.47,175.41,0.57009292]
["bitfinex","SOLUSD",1752700260331,10.09812007,175.47,175.41,10.67812006]
["bitfinex","SOLUSD",1752700260532,10.09812007,175.47,175.45,26.0]
["bitfinex","SOLUSD",1752700260727,10.09812007,175.47,175.39,29.64]
["bitfinex","SOLUSD",1752700260728,5.69962952,175.45,175.39,5.70148379]
["bitfinex","SOLUSD",1752700260928,9.99812006,175.44,175.39,15.69960385]
["bitfinex","SOLUSD",1752700261155,9.99812006,175.44,175.42,26.0]
["bitfinex","SOLUSD",1752700261354,9.99812006,175.44,175.39,16.37960385]
["bitfinex","SOLUSD",1752700261355,0.66,175.44,175.43,4.15254121]
["bitfinex","SOLUSD",1752700261650,10.65812006,175.44,175.43,4.15254121]
["bitfinex","SOLUSD",1752700262750,16.35807446,175.44,175.43,4.15254121]
["bitfinex","SOLUSD",1752700263834,29.68,175.44,175.43,4.15254121]
["bitfinex","SOLUSD",1752700264060,35.3799544,175.44,175.43,4.15254121]
["bitfinex","SOLUSD",1752700264235,36.0399544,175.44,175.43,4.15254121]
["bitfinex","SOLUSD",1752700264553,46.03807446,175.44,175.43,4.15254121]
["bitfinex","SOLUSD",1752700265332,36.0399544,175.44,175.43,4.15254121]
["bitfinex","SOLUSD",1752700265636,36.0399544,175.44,175.38,15.69980276]
["bitfinex","SOLUSD",1752700265957,33.18951,175.44,175.39,14.17039719]
["bitfinex","SOLUSD",1752700266140,33.18951,175.44,175.4,4.17227713]
["bitfinex","SOLUSD",1752700266330,43.18763006,175.44,175.41,4.17227713]
["bitfinex","SOLUSD",1752700266530,43.18763006,175.44,175.42,4.17227713]
["bitfinex","SOLUSD",1752700266758,43.18763006,175.44,175.43,4.17227713]
["bitfinex","SOLUSD",1752700267763,43.18763006,175.44,175.34,63.17812006]
["bitfinex","SOLUSD",1752700267969,9.99812006,175.39,175.35,4.17917137]
["bitfinex","SOLUSD",1752700268135,40.31812006,175.39,175.36,4.17917137]
["bitfinex","SOLUSD",1752700268335,30.32,175.39,175.37,4.17917137]
["bitfinex","SOLUSD",1752700268653,40.31812006,175.39,175.38,4.17917137]
["bitfinex","SOLUSD",1752700269342,6.0012,175.42,175.38,4.17917137]
["bitfinex","SOLUSD",1752700269655,29.66,175.44,175.41,9.99812006]
["bitfinex","SOLUSD",1752700269856,29.66,175.44,175.42,4.17917137]
["bitfinex","SOLUSD",1752700270037,29.66,175.44,175.43,4.47917137]
["bitfinex","SOLUSD",1752700270233,29.66,175.44,175.43,0.3]
["bitfinex","SOLUSD",1752700272473,29.64,175.44,175.43,0.3]
["bitfinex","SOLUSD",1752700273649,1.60990001,175.47,175.43,16.66833164]
["bitfinex","SOLUSD",1752700273949,29.64000001,175.47,175.45,9.99812006]
["bitfinex","SOLUSD",1752700274146,0.66,175.46,175.43,6.00021158]
["bitfinex","SOLUSD",1752700274476,39.63812007,175.47,175.43,0.3]
["bitfinex","SOLUSD",1752700274768,29.64000001,175.47,175.43,10.29812006]
["bitfinex","SOLUSD",1752700274938,29.64000001,175.47,175.44,0.67]
["bitfinex","SOLUSD",1752700275662,29.64000001,175.47,175.43,15.99838472]
["bitfinex","SOLUSD",1752700275860,29.64000001,175.47,175.43,16.66838472]
["bitfinex","SOLUSD",1752700276245,0.66,175.46,175.43,0.3]
["bitfinex","SOLUSD",1752700276557,35.33911314,175.47,175.43,0.3]
["bitfinex","SOLUSD",1752700276558,9.99812006,175.44,175.43,0.3]
["bitfinex","SOLUSD",1752700277063,12.26802006,175.44,175.43,0.3]
["bitfinex","SOLUSD",1752700277569,36.9498544,175.44,175.43,0.3]
["bitfinex","SOLUSD",1752700277781,46.94797446,175.44,175.43,0.3]
["bitfinex","SOLUSD",1752700277932,47.60797446,175.44,175.43,0.3]
["bitfinex","SOLUSD",1752700279243,31.2499,175.44,175.43,0.3]
["bitfinex","SOLUSD",1752700279451,41.24802006,175.44,175.43,0.3]
["bitfinex","SOLUSD",1752700279840,41.90802006,175.44,175.43,0.3]
["bitfinex","SOLUSD",1752700280767,41.24802006,175.44,175.43,0.3]
["bitfinex","SOLUSD",1752700282343,31.2499,175.44,175.43,0.3]
["bitfinex","SOLUSD",1752700282763,41.24802006,175.44,175.43,0.3]
["bitfinex","SOLUSD",1752700282965,41.90802006,175.44,175.43,0.3]
["bitfinex","SOLUSD",1752700283743,31.9099,175.44,175.43,0.3]
["bitfinex","SOLUSD",1752700283943,31.2499,175.44,175.43,0.3]
["bitfinex","SOLUSD",1752700284549,29.64,175.44,175.43,0.3]
["bitfinex","SOLUSD",1752700285239,1e-08,175.47,175.43,16.66838942]
["bitfinex","SOLUSD",1752700285439,29.62,175.46,175.45,9.99812006]
["bitfinex","SOLUSD",1752700285958,29.62,175.46,175.44,0.67]
["bitfinex","SOLUSD",1752700285959,29.62,175.46,175.44,10.66812006]
["bitfinex","SOLUSD",1752700286275,10.65812006,175.45,175.43,0.3]
["bitfinex","SOLUSD",1752700286462,39.61812006,175.44,175.43,0.3]
["bitfinex","SOLUSD",1752700286655,40.27812006,175.44,175.43,0.3]
["bitfinex","SOLUSD",1752700288354,45.97807446,175.44,175.43,0.3]
["bitfinex","SOLUSD",1752700291164,45.95807446,175.44,175.43,0.3]
["bitfinex","SOLUSD",1752700291960,16.35807446,175.44,175.43,0.3]
["bitfinex","SOLUSD",1752700292180,45.95807446,175.44,175.43,0.3]
["bitfinex","SOLUSD",1752700292360,35.9599544,175.44,175.43,0.3]
["bitfinex","SOLUSD",1752700292560,45.95807446,175.44,175.39,0.19666098]
["bitfinex","SOLUSD",1752700292765,9.99812006,175.4,175.39,0.19666098]
["bitfinex","SOLUSD",1752700292971,39.59812006,175.4,175.39,0.19666098]
["bitfinex","SOLUSD",1752700293986,0.66,175.47,175.39,10.86478104]
["bitfinex","SOLUSD",1752700294293,9.99812006,175.43,175.4,0.67]
["bitfinex","SOLUSD",1752700294464,29.6,175.42,175.41,0.67]
["bitfinex","SOLUSD",1752700294668,29.6,175.43,175.42,0.67]
["bitfinex","SOLUSD",1752700294871,29.6,175.43,175.42,36.66812006]
["bitfinex","SOLUSD",1752700295080,29.6,175.43,175.42,32.81009574]
["bitfinex","SOLUSD",1752700295657,29.6,175.43,175.42,26.67]
["bitfinex","SOLUSD",1752700296173,29.6,175.43,175.42,38.5107]
["bitfinex","SOLUSD",1752700297084,29.6,175.43,175.42,42.3765345]
["bitfinex","SOLUSD",1752700297467,29.6,175.43,175.39,26.86666098]
["bitfinex","SOLUSD",1752700297674,40.26593024,175.43,175.39,0.86666098]
["bitfinex","SOLUSD",1752700297897,10.00593024,175.41,175.39,0.19666098]
["bitfinex","SOLUSD",1752700298064,47.04468397,175.43,175.39,0.19666098]
["bitfinex","SOLUSD",1752700298065,39.60593024,175.4,175.39,0.19666098]
["bitfinex","SOLUSD",1752700298258,40.34593024,175.4,175.39,0.19666098]
["bitfinex","SOLUSD",1752700298463,30.34,175.4,175.39,0.19666098]
["bitfinex","SOLUSD",1752700298663,40.34593024,175.4,175.39,0.19666098]
["bitfinex","SOLUSD",1752700299282,39.68593024,175.4,175.39,0.19666098]
["bitfinex","SOLUSD",1752700299591,29.68,175.4,175.39,0.87666098]
["bitfinex","SOLUSD",1752700301785,29.68,175.4,175.39,0.19666098]
["bitfinex","SOLUSD",1752700301986,46.03718451,175.4,175.39,0.19666098]
["bitfinex","SOLUSD",1752700302191,29.68,175.4,175.39,0.19666098]
["bitfinex","SOLUSD",1752700303110,2.2543,175.46,175.39,16.58387148]
["bitfinex","SOLUSD",1752700303273,29.68,175.45,175.4,10.00593024]
["bitfinex","SOLUSD",1752700303469,29.68,175.45,175.39,6.57794124]
["bitfinex","SOLUSD",1752700303470,29.68,175.45,175.41,10.68593024]
["bitfinex","SOLUSD",1752700303689,29.68,175.45,175.41,0.68]
["bitfinex","SOLUSD",1752700303885,0.65,175.44,175.39,0.19666098]
["bitfinex","SOLUSD",1752700304087,10.00593024,175.41,175.39,0.19666098]
["bitfinex","SOLUSD",1752700304293,29.7,175.4,175.39,0.19666098]
["bitfinex","SOLUSD",1752700304793,40.35593024,175.4,175.39,0.19666098]
["bitfinex","SOLUSD",1752700304977,21.55195323,175.46,175.39,0.19666098]
["bitfinex","SOLUSD",1752700305181,29.7,175.45,175.41,10.00593024]
["bitfinex","SOLUSD",1752700305380,10.65593024,175.44,175.39,0.19666098]
["bitfinex","SOLUSD",1752700305580,39.70593024,175.43,175.39,31.89821648]
["bitfinex","SOLUSD",1752700305767,29.7,175.43,175.39,32.57821648]
["bitfinex","SOLUSD",1752700306093,29.7,175.43,175.4,10.00593024]
["bitfinex","SOLUSD",1752700306394,29.7,175.43,175.4,10.68593024]
["bitfinex","SOLUSD",1752700306592,29.7,175.43,175.41,10.00593024]
["bitfinex","SOLUSD",1752700306795,29.7,175.43,175.41,0.68]
["bitfinex","SOLUSD",1752700307994,29.7,175.42,175.4,15.70711557]
["bitfinex","SOLUSD",1752700308199,29.7,175.42,175.41,10.68593024]
["bitfinex","SOLUSD",1752700308492,29.7,175.42,175.41,0.68]
["bitfinex","SOLUSD",1752700308673,29.7,175.42,175.41,10.68593024]
["bitfinex","SOLUSD",1752700309198,29.7,175.42,175.41,14.80263266]
["bitfinex","SOLUSD",1752700309398,29.7,175.42,175.41,20.50356191]
["bitfinex","SOLUSD",1752700310468,29.7,175.42,175.41,14.80263266]
["bitfinex","SOLUSD",1752700310874,29.7,175.42,175.41,20.50356191]
["bitfinex","SOLUSD",1752700311284,29.7,175.42,175.41,20.60305149]
["bitfinex","SOLUSD",1752700311886,29.7,175.42,175.41,20.60247825]
["bitfinex","SOLUSD",1752700313183,29.7,175.42,175.41,4.89561876]
["bitfinex","SOLUSD",1752700313605,29.7,175.42,175.41,14.901549]
["bitfinex","SOLUSD",1752700314081,29.7,175.42,175.41,20.60247825]
["bitfinex","SOLUSD",1752700314606,0.03,175.45,175.44,26.0]
["bitfinex","SOLUSD",1752700314778,0.03,175.45,175.44,40.221549]
["bitfinex","SOLUSD",1752700314975,0.03,175.45,175.44,40.901549]
["bitfinex","SOLUSD",1752700315179,0.03,175.45,175.44,46.6015034]
["bitfinex","SOLUSD",1752700317176,0.03,175.45,175.44,30.89561876]
["bitfinex","SOLUSD",1752700317609,0.03,175.45,175.44,40.901549]
["bitfinex","SOLUSD",1752700319083,0.03,175.45,175.44,46.6015034]
["bitfinex","SOLUSD",1752700319612,0.03,175.45,175.44,42.38588464]
["bitfinex","SOLUSD",1752700319806,0.03,175.45,175.44,46.59543405]
["bitfinex","SOLUSD",1752700320386,0.03,175.45,175.44,46.59568074]
["bitfinex","SOLUSD",1752700320911,0.03,175.45,175.44,30.2097961]
["bitfinex","SOLUSD",1752700321213,0.03,175.45,175.44,40.21572634]
["bitfinex","SOLUSD",1752700321510,0.03,175.45,175.44,45.91568074]
["bitfinex","SOLUSD",1752700321683,0.03,175.45,175.44,30.2097961]
["bitfinex","SOLUSD",1752700322184,0.03,175.45,175.44,40.21572634]
["bitfinex","SOLUSD",1752700322377,0.03,175.45,175.44,46.59568074]
["bitfinex","SOLUSD",1752700322712,0.03,175.45,175.44,4.2097961]
["bitfinex","SOLUSD",1752700323000,10.68593024,175.45,175.44,4.2097961]
["bitfinex","SOLUSD",1752700324104,10.68593024,175.45,175.44,4.21046582]
["bitfinex","SOLUSD",1752700324407,16.38555976,175.45,175.44,4.21046582]
["bitfinex","SOLUSD",1752700325177,6.37962952,175.45,175.44,4.21046582]
["bitfinex","SOLUSD",1752700325379,0.03,175.45,175.44,4.21046582]
["bitfinex","SOLUSD",1752700325589,29.67,175.45,175.44,4.21046582]
["bitfinex","SOLUSD",1752700325985,29.67,175.45,175.44,4.21051596]
["bitfinex","SOLUSD",1752700326797,29.67,175.45,175.44,14.8964462]
["bitfinex","SOLUSD",1752700327406,29.67,175.45,175.44,14.89453688]
["bitfinex","SOLUSD",1752700327586,29.67,175.45,175.44,4.88860664]
["bitfinex","SOLUSD",1752700328107,29.67,175.45,175.44,14.89453688]
["bitfinex","SOLUSD",1752700328278,0.03,175.53,175.44,54.85409128]
["bitfinex","SOLUSD",1752700328478,10.00593024,175.52,175.47,10.00593024]
["bitfinex","SOLUSD",1752700328807,10.00593024,175.5,175.48,4.20860664]
["bitfinex","SOLUSD",1752700329105,16.78468397,175.52,175.49,4.20860664]
["bitfinex","SOLUSD",1752700329281,46.54468397,175.51,175.5,4.20860664]
["bitfinex","SOLUSD",1752700329601,47.20468397,175.51,175.41,0.7]
["bitfinex","SOLUSD",1752700329784,0.66,175.5,175.42,4.20827813]
["bitfinex","SOLUSD",1752700329979,0.66,175.5,175.43,4.20827813]
["bitfinex","SOLUSD",1752700330185,10.00593024,175.45,175.44,4.20827813]
["bitfinex","SOLUSD",1752700330426,39.76593024,175.45,175.44,4.20827813]
["bitfinex","SOLUSD",1752700331004,29.76,175.45,175.44,4.20827813]
["bitfinex","SOLUSD",1752700331385,39.76593024,175.45,175.44,4.20827813]
["bitfinex","SOLUSD",1752700332495,29.76,175.45,175.44,4.20827813]
["bitfinex","SOLUSD",1752700332916,5.69579803,175.57,175.47,26.0]
["bitfinex","SOLUSD",1752700333101,7.6222,175.6,175.52,36.00593024]
["bitfinex","SOLUSD",1752700333102,1.5791,175.6,175.52,36.00593024]
["bitfinex","SOLUSD",1752700333409,0.1,175.63,175.59,10.00593024]
["bitfinex","SOLUSD",1752700333610,0.1,175.63,175.62,10.00593024]
["bitfinex","SOLUSD",1752700333796,0.1,175.63,175.62,14.21420837]
["bitfinex","SOLUSD",1752700333985,0.1,175.63,175.62,14.91420837]
["bitfinex","SOLUSD",1752700334187,0.1,175.63,175.62,4.20827813]
["bitfinex","SOLUSD",1752700334390,0.1,175.63,175.62,14.21420837]
["bitfinex","SOLUSD",1752700334888,0.1,175.63,175.62,4.20827813]
["bitfinex","SOLUSD",1752700335098,29.92,175.63,175.62,4.20827813]
["bitfinex","SOLUSD",1752700335709,29.92,175.63,175.62,10.70593024]
["bitfinex","SOLUSD",1752700335894,29.92,175.63,175.62,14.88642371]
["bitfinex","SOLUSD",1752700336090,0.1,175.63,175.62,14.88642371]
["bitfinex","SOLUSD",1752700336616,0.1,175.63,175.62,4.88049347]
["bitfinex","SOLUSD",1752700336998,0.1,175.63,175.62,14.88642371]
["bitfinex","SOLUSD",1752700337517,0.1,175.63,175.62,4.18049347]
["bitfinex","SOLUSD",1752700337707,16.48971831,175.63,175.57,10.00593024]
["bitfinex","SOLUSD",1752700338012,39.84593024,175.62,175.58,4.17417972]
["bitfinex","SOLUSD",1752700338202,39.84593024,175.62,175.59,4.17417972]
["bitfinex","SOLUSD",1752700338517,5.69443653,175.61,175.6,4.17417972]
["bitfinex","SOLUSD",1752700339523,29.84,175.62,175.6,4.87417972]
["bitfinex","SOLUSD",1752700339695,29.84,175.62,175.61,4.17417972]
["bitfinex","SOLUSD",1752700340696,29.84,175.62,175.61,14.88010996]
["bitfinex","SOLUSD",1752700340890,0.1,175.63,175.61,30.87417972]
["bitfinex","SOLUSD",1752700341107,0.1,175.63,175.62,4.87417972]
["bitfinex","SOLUSD",1752700341310,0.1,175.63,175.62,0.7]
["bitfinex","SOLUSD",1752700341522,0.1,175.63,175.62,4.86499239]
["bitfinex","SOLUSD",1752700341722,0.1,175.63,175.62,14.87092263]
["bitfinex","SOLUSD",1752700341920,0.1,175.63,175.62,4.86499239]
["bitfinex","SOLUSD",1752700342218,0.1,175.63,175.62,14.87092263]
["bitfinex","SOLUSD",1752700343310,0.1,175.63,175.62,4.86499239]
["bitfinex","SOLUSD",1752700343504,0.1,175.63,175.62,4.16499239]
["bitfinex","SOLUSD",1752700344115,0.1,175.63,175.61,36.00593024]
["bitfinex","SOLUSD",1752700344321,5.79378807,175.63,175.62,4.15823637]
["bitfinex","SOLUSD",1752700344530,0.1,175.63,175.62,4.15823637]
["bitfinex","SOLUSD",1752700345811,5.79378807,175.63,175.62,4.15823637]
["bitfinex","SOLUSD",1752700346901,35.61378807,175.63,175.62,4.15823637]
["bitfinex","SOLUSD",1752700347126,29.92,175.63,175.62,4.15823637]
["bitfinex","SOLUSD",1752700347528,35.61378807,175.63,175.62,4.15823637]
["bitfinex","SOLUSD",1752700348120,45.61971831,175.63,175.62,4.15823637]
["bitfinex","SOLUSD",1752700348315,46.30971831,175.63,175.62,4.15823637]
["bitfinex","SOLUSD",1752700348623,35.61378807,175.63,175.58,78.2]
["bitfinex","SOLUSD",1752700348829,10.00593024,175.62,175.59,4.15600921]
["bitfinex","SOLUSD",1752700349005,10.00593024,175.62,175.6,4.15600921]
["bitfinex","SOLUSD",1752700349006,15.70024445,175.62,175.6,4.15600921]
["bitfinex","SOLUSD",1752700349206,15.70024445,175.62,175.61,4.15600921]
["bitfinex","SOLUSD",1752700349912,5.69431421,175.62,175.61,4.15600921]
["bitfinex","SOLUSD",1752700352220,35.61385111,175.63,175.61,4.15600921]
["bitfinex","SOLUSD",1752700352426,45.61978135,175.63,175.62,4.15600921]
["bitfinex","SOLUSD",1752700352814,45.61978135,175.63,175.62,4.15751611]
["bitfinex","SOLUSD",1752700353511,45.61978135,175.63,175.62,4.15855978]
["bitfinex","SOLUSD",1752700353722,35.61385111,175.63,175.62,4.15855978]
["bitfinex","SOLUSD",1752700354136,45.61978135,175.63,175.62,4.15855978]
["bitfinex","SOLUSD",1752700354838,35.61385111,175.63,175.62,4.15855978]
["bitfinex","SOLUSD",1752700355828,35.61385111,175.63,175.62,4.16014507]
["bitfinex","SOLUSD",1752700356036,45.61978135,175.63,175.62,4.16014507]
["bitfinex","SOLUSD",1752700356332,35.61385111,175.63,175.62,4.16014507]
["bitfinex","SOLUSD",1752700357832,45.61978135,175.63,175.62,4.16014507]
["bitfinex","SOLUSD",1752700358330,46.30978135,175.63,175.62,4.16014507]
["bitfinex","SOLUSD",1752700358633,46.30978135,175.63,175.55,0.7]
["bitfinex","SOLUSD",1752700358634,60.54425154,175.63,175.55,0.7]
["bitfinex","SOLUSD",1752700358820,10.00593024,175.57,175.56,4.16682485]
["bitfinex","SOLUSD",1752700359015,29.88,175.57,175.56,4.16682485]
["bitfinex","SOLUSD",1752700359517,29.88,175.57,175.56,4.85682485]
["bitfinex","SOLUSD",1752700360535,0.1,175.63,175.56,14.86275509]
["bitfinex","SOLUSD",1752700360728,30.0,175.62,175.59,26.0]
["bitfinex","SOLUSD",1752700360920,30.0,175.62,175.6,4.85682485]
["bitfinex","SOLUSD",1752700361126,30.0,175.62,175.61,4.16682485]
["bitfinex","SOLUSD",1752700361432,40.69593024,175.62,175.61,4.1668967]
["bitfinex","SOLUSD",1752700361824,5.69411228,175.62,175.61,4.1668967]
["bitfinex","SOLUSD",1752700362024,30.32,175.62,175.61,4.16764658]
["bitfinex","SOLUSD",1752700362225,30.42,175.63,175.61,4.16764658]
["bitfinex","SOLUSD",1752700362430,46.11975384,175.63,175.62,4.16764658]
["bitfinex","SOLUSD",1752700362914,15.79975384,175.63,175.62,4.16764658]
["bitfinex","SOLUSD",1752700363120,10.0,175.7,175.62,4.16764658]
["bitfinex","SOLUSD",1752700363122,7.14537252,175.83,175.66,42.78468397]
["bitfinex","SOLUSD",1752700363339,7.14537252,175.83,175.72,10.00593024]
["bitfinex","SOLUSD",1752700363340,20.61898747,175.8,175.72,10.00593024]
["bitfinex","SOLUSD",1752700363509,10.00593024,175.76,175.73,4.16764658]
["bitfinex","SOLUSD",1752700363710,46.94601811,175.75,175.69,0.69]
["bitfinex","SOLUSD",1752700363915,10.00593024,175.73,175.7,4.15726106]
["bitfinex","SOLUSD",1752700364131,30.54,175.74,175.71,4.15726106]
["bitfinex","SOLUSD",1752700364333,11.73193024,175.79,175.73,10.00593024]
["bitfinex","SOLUSD",1752700364633,30.54,175.78,175.74,4.84726106]
["bitfinex","SOLUSD",1752700364820,1.726,175.79,175.77,10.00593024]
["bitfinex","SOLUSD",1752700365019,30.54,175.78,175.76,10.00593024]
["bitfinex","SOLUSD",1752700365219,1.726,175.79,175.77,4.15156671]
["bitfinex","SOLUSD",1752700365436,1.726,175.79,175.78,4.14809789]
["bitfinex","SOLUSD",1752700365821,32.286,175.79,175.78,4.14809789]
["bitfinex","SOLUSD",1752700366231,1.726,175.79,175.78,14.84402813]
["bitfinex","SOLUSD",1752700366435,32.286,175.79,175.78,4.14809789]
["bitfinex","SOLUSD",1752700366941,37.97460572,175.79,175.74,36.00593024]
["bitfinex","SOLUSD",1752700367133,32.286,175.79,175.75,4.14640607]
["bitfinex","SOLUSD",1752700367335,37.97467887,175.79,175.76,4.14640607]
["bitfinex","SOLUSD",1752700367639,1.726,175.79,175.77,4.83640607]
["bitfinex","SOLUSD",1752700367819,30.6,175.78,175.77,10.69593024]
["bitfinex","SOLUSD",1752700368015,30.6,175.78,175.77,14.83971126]
["bitfinex","SOLUSD",1752700368236,30.6,175.78,175.77,4.14378102]
["bitfinex","SOLUSD",1752700368620,30.6,175.78,175.77,14.83971126]
["bitfinex","SOLUSD",1752700368822,30.6,175.78,175.77,4.83378102]
["bitfinex","SOLUSD",1752700369316,30.6,175.78,175.77,4.14378102]
["bitfinex","SOLUSD",1752700369850,5.689253,175.77,175.69,6.38170515]
["bitfinex","SOLUSD",1752700370155,10.00593024,175.72,175.7,4.14610078]
["bitfinex","SOLUSD",1752700370322,31.52,175.71,175.66,0.69]
["bitfinex","SOLUSD",1752700370522,19.9123855,175.77,175.67,4.14940132]
["bitfinex","SOLUSD",1752700370523,41.56593024,175.7,175.67,4.14940132]
["bitfinex","SOLUSD",1752700370842,41.56593024,175.7,175.68,4.83940132]
["bitfinex","SOLUSD",1752700370843,31.56,175.7,175.68,4.83940132]
["bitfinex","SOLUSD",1752700371141,31.56,175.7,175.69,4.14940132]
["bitfinex","SOLUSD",1752700373271,31.56,175.7,175.69,14.15533156]
["bitfinex","SOLUSD",1752700373652,31.56,175.7,175.69,14.84533156]
["bitfinex","SOLUSD",1752700373849,15.69615443,175.74,175.69,14.84533156]
["bitfinex","SOLUSD",1752700374155,31.56,175.73,175.7,4.14940132]
["bitfinex","SOLUSD",1752700374345,31.56,175.73,175.71,4.14940132]
["bitfinex","SOLUSD",1752700374549,10.71593024,175.72,175.66,10.00593024]
["bitfinex","SOLUSD",1752700374745,10.71593024,175.72,175.67,4.15724879]
["bitfinex","SOLUSD",1752700374746,10.00593024,175.71,175.67,4.15724879]
["bitfinex","SOLUSD",1752700375065,31.54,175.7,175.68,4.15724879]
["bitfinex","SOLUSD",1752700375270,31.54,175.7,175.69,4.15724879]
["bitfinex","SOLUSD",1752700375439,41.54593024,175.7,175.69,4.15724879]
["bitfinex","SOLUSD",1752700375771,32.25,175.7,175.69,4.15724879]
["bitfinex","SOLUSD",1752700375945,37.23151963,175.7,175.69,4.15724879]
["bitfinex","SOLUSD",1752700377763,47.23744987,175.7,175.69,4.15724879]
["bitfinex","SOLUSD",1752700377952,47.94744987,175.7,175.69,4.15724879]
["bitfinex","SOLUSD",1752700378265,37.94151963,175.7,175.69,4.15724879]
["bitfinex","SOLUSD",1752700378439,37.94151963,175.7,175.65,0.69]
["bitfinex","SOLUSD",1752700378640,37.94151963,175.7,175.66,4.16927051]
["bitfinex","SOLUSD",1752700378641,0.71,175.69,175.66,4.16927051]
["bitfinex","SOLUSD",1752700378858,32.15,175.68,175.67,4.16927051]
["bitfinex","SOLUSD",1752700379562,31.44,175.68,175.67,4.16927051]
["bitfinex","SOLUSD",1752700379744,37.13216757,175.68,175.67,4.16927051]
["bitfinex","SOLUSD",1752700379940,47.13809781,175.68,175.67,4.16927051]
["bitfinex","SOLUSD",1752700380140,37.11216757,175.68,175.67,4.16927051]
["bitfinex","SOLUSD",1752700380466,31.4,175.68,175.67,4.85927051]
["bitfinex","SOLUSD",1752700380672,31.4,175.68,175.67,14.86520075]
["bitfinex","SOLUSD",1752700380869,31.4,175.68,175.67,4.85927051]
["bitfinex","SOLUSD",1752700381170,31.6,175.68,175.67,14.17520075]
["bitfinex","SOLUSD",1752700381351,31.62,175.68,175.67,20.55769235]
["bitfinex","SOLUSD",1752700381946,31.64,175.7,175.69,26.0]
["bitfinex","SOLUSD",1752700382152,31.64,175.7,175.69,40.86520075]
["bitfinex","SOLUSD",1752700382671,10.00593024,175.76,175.7,26.0]
["bitfinex","SOLUSD",1752700382871,41.62593024,175.75,175.71,4.16927051]
["bitfinex","SOLUSD",1752700383076,32.33,175.75,175.72,4.16927051]
["bitfinex","SOLUSD",1752700383247,32.33,175.75,175.73,4.16927051]
["bitfinex","SOLUSD",1752700383450,32.33,175.75,175.74,4.16927051]
["bitfinex","SOLUSD",1752700383775,48.02583066,175.75,175.74,4.16927051]
["bitfinex","SOLUSD",1752700383954,64.81051463,175.75,175.74,4.16927051]
["bitfinex","SOLUSD",1752700384469,79.03526569,175.75,175.67,0.3]
["bitfinex","SOLUSD",1752700384646,0.71,175.74,175.68,4.16981777]
["bitfinex","SOLUSD",1752700384850,0.71,175.74,175.69,4.16981777]
["bitfinex","SOLUSD",1752700384851,1.598,175.72,175.69,4.16981777]
["bitfinex","SOLUSD",1752700385067,49.05468397,175.71,175.7,4.16981777]
["bitfinex","SOLUSD",1752700385450,49.05468397,175.71,175.7,4.17307555]
["bitfinex","SOLUSD",1752700385650,68.97386899,175.71,175.7,4.1733591]
["bitfinex","SOLUSD",1752700385958,47.94712596,175.71,175.67,0.3]
["bitfinex","SOLUSD",1752700386145,5.69119572,175.71,175.68,4.17182111]
["bitfinex","SOLUSD",1752700386348,31.52,175.7,175.69,4.17126309]
["bitfinex","SOLUSD",1752700386756,31.52,175.7,175.67,10.30593024]
["bitfinex","SOLUSD",1752700387071,31.52,175.7,175.68,4.17164331]
["bitfinex","SOLUSD",1752700387249,31.52,175.7,175.69,14.17757355]
["bitfinex","SOLUSD",1752700387744,31.52,175.7,175.69,4.17164331]
["bitfinex","SOLUSD",1752700388350,31.52,175.7,175.69,14.17757355]
["bitfinex","SOLUSD",1752700388563,31.52,175.7,175.69,4.17164331]
["bitfinex","SOLUSD",1752700389756,5.69132361,175.71,175.69,4.17164331]
["bitfinex","SOLUSD",1752700389958,5.69132361,175.71,175.7,4.17164331]
["bitfinex","SOLUSD",1752700390160,37.21132361,175.71,175.7,4.17164331]
["bitfinex","SOLUSD",1752700390768,31.52,175.71,175.7,4.17164331]
["bitfinex","SOLUSD",1752700390963,31.52,175.71,175.7,14.17757355]
["bitfinex","SOLUSD",1752700392581,47.89712596,175.71,175.7,4.17164331]
["bitfinex","SOLUSD",1752700392763,47.21712596,175.71,175.7,4.17164331]
["bitfinex","SOLUSD",1752700393253,47.89712596,175.71,175.7,4.17164331]
["bitfinex","SOLUSD",1752700394578,47.89712596,175.71,175.67,0.3]
["bitfinex","SOLUSD",1752700394879,0.68,175.7,175.68,4.1733547]
["bitfinex","SOLUSD",1752700395084,41.40593024,175.69,175.67,0.3]
["bitfinex","SOLUSD",1752700395269,31.4,175.69,175.68,4.17496488]
["bitfinex","SOLUSD",1752700395579,41.40593024,175.69,175.68,4.17496488]
["bitfinex","SOLUSD",1752700395781,42.08593024,175.69,175.68,4.17496488]
["bitfinex","SOLUSD",1752700395985,41.58593024,175.69,175.68,4.17496488]
["bitfinex","SOLUSD",1752700396165,40.90593024,175.69,175.68,4.17496488]
["bitfinex","SOLUSD",1752700396570,46.59777382,175.69,175.68,4.17496488]
["bitfinex","SOLUSD",1752700396971,47.27777382,175.69,175.68,4.17496488]
["bitfinex","SOLUSD",1752700397577,36.59184358,175.69,175.68,4.17496488]
["bitfinex","SOLUSD",1752700397771,46.59777382,175.69,175.68,4.17496488]
["bitfinex","SOLUSD",1752700398862,36.59184358,175.69,175.68,4.17496488]
["bitfinex","SOLUSD",1752700399162,46.59777382,175.69,175.68,4.17496488]
["bitfinex","SOLUSD",1752700400280,47.27777382,175.69,175.67,0.3]
["bitfinex","SOLUSD",1752700400479,10.68593024,175.68,175.67,0.3]
["bitfinex","SOLUSD",1752700400787,10.68593024,175.68,175.67,4.47955331]
["bitfinex","SOLUSD",1752700401562,10.68593024,175.68,175.67,0.3]
["bitfinex","SOLUSD",1752700402172,16.37809781,175.68,175.67,0.3]
["bitfinex","SOLUSD",1752700403985,16.37809781,175.68,175.67,4.4821937]
["bitfinex","SOLUSD",1752700405170,6.37216757,175.68,175.67,4.4821937]
["bitfinex","SOLUSD",1752700405369,16.37809781,175.68,175.67,4.4821937]
["bitfinex","SOLUSD",1752700406183,6.37216757,175.68,175.67,4.48748473]
["bitfinex","SOLUSD",1752700406486,16.37809781,175.68,175.67,4.48748473]
["bitfinex","SOLUSD",1752700406889,33.16278178,175.68,175.67,4.48748473]
["bitfinex","SOLUSD",1752700407088,33.16278178,175.68,175.67,0.3]
["bitfinex","SOLUSD",1752700407470,34.66878178,175.68,175.67,0.3]
["bitfinex","SOLUSD",1752700408579,34.66878178,175.68,175.67,1e-08]
["bitfinex","SOLUSD",1752700409584,44.67471202,175.68,175.67,1e-08]
["bitfinex","SOLUSD",1752700410193,49.35013534,175.68,175.67,1e-08]
["bitfinex","SOLUSD",1752700410383,75.35013534,175.68,175.67,1e-08]
["bitfinex","SOLUSD",1752700410578,85.35013534,175.68,175.67,1e-08]
["bitfinex","SOLUSD",1752700411172,85.35013534,175.68,175.6,0.3]
["bitfinex","SOLUSD",1752700411173,16.78468397,175.67,175.6,0.3]
["bitfinex","SOLUSD",1752700411391,16.78468397,175.65,175.61,4.19091609]
["bitfinex","SOLUSD",1752700411604,16.78468397,175.61,175.6,0.3]
["bitfinex","SOLUSD",1752700411770,58.07061421,175.61,175.6,4.49229267]
["bitfinex","SOLUSD",1752700411971,58.75061421,175.61,175.6,0.3]
["bitfinex","SOLUSD",1752700412166,58.75061421,175.61,175.6,4.49047751]
["bitfinex","SOLUSD",1752700412469,64.44505074,175.61,175.6,4.49123788]
["bitfinex","SOLUSD",1752700413188,66.04075074,175.61,175.59,0.3]
["bitfinex","SOLUSD",1752700413385,27.47061421,175.6,175.59,0.3]
["bitfinex","SOLUSD",1752700413692,17.46468397,175.6,175.59,0.3]
["bitfinex","SOLUSD",1752700413900,48.04468397,175.6,175.59,0.3]
["bitfinex","SOLUSD",1752700414079,58.05061421,175.6,175.59,0.3]
["bitfinex","SOLUSD",1752700414576,63.74537503,175.6,175.59,0.3]
["bitfinex","SOLUSD",1752700415674,54.41944479,175.6,175.59,0.3]
["bitfinex","SOLUSD",1752700416198,64.42537503,175.6,175.59,0.3]
["bitfinex","SOLUSD",1752700417271,36.97476082,175.6,175.59,0.3]
["bitfinex","SOLUSD",1752700417481,46.98069106,175.6,175.59,0.3]
["bitfinex","SOLUSD",1752700418981,63.76537503,175.6,175.59,0.3]
["bitfinex","SOLUSD",1752700419178,64.44537503,175.6,175.59,0.3]
["bitfinex","SOLUSD",1752700419588,64.44537503,175.6,175.59,1e-08]
["bitfinex","SOLUSD",1752700423196,10.00593024,175.54,175.53,0.3]
["bitfinex","SOLUSD",1752700423399,46.88263754,175.54,175.53,0.3]
["bitfinex","SOLUSD",1752700424081,46.88263754,175.54,175.53,10.98593024]
["bitfinex","SOLUSD",1752700424082,5.6967073,175.54,175.53,10.98593024]
["bitfinex","SOLUSD",1752700424281,31.16,175.54,175.53,0.98]
["bitfinex","SOLUSD",1752700425099,31.16,175.54,175.53,5.1594309]
["bitfinex","SOLUSD",1752700425495,36.8567073,175.54,175.53,5.1594309]
["bitfinex","SOLUSD",1752700426289,36.8167073,175.54,175.53,5.1594309]
["bitfinex","SOLUSD",1752700426699,6.13489955,175.58,175.53,11.29433045]
["bitfinex","SOLUSD",1752700426897,6.13489955,175.56,175.54,4.1794309]
["bitfinex","SOLUSD",1752700427098,6.13489955,175.56,175.55,4.1794309]
["bitfinex","SOLUSD",1752700427284,37.25489955,175.56,175.55,4.1794309]
["bitfinex","SOLUSD",1752700427685,54.03958352,175.56,175.53,0.3]
["bitfinex","SOLUSD",1752700427901,54.03958352,175.56,175.54,4.17916915]
["bitfinex","SOLUSD",1752700427902,31.12,175.56,175.54,4.17916915]
["bitfinex","SOLUSD",1752700428105,31.12,175.56,175.54,0.68]
["bitfinex","SOLUSD",1752700428292,37.25489955,175.56,175.54,0.68]
["bitfinex","SOLUSD",1752700428796,11.83128234,175.55,175.53,0.3]
["bitfinex","SOLUSD",1752700429118,31.14,175.54,175.5,0.2]
["bitfinex","SOLUSD",1752700429417,6.13489955,175.53,175.51,4.85966037]
["bitfinex","SOLUSD",1752700429620,6.13489955,175.53,175.52,4.17966037]
["bitfinex","SOLUSD",1752700429907,31.12,175.53,175.52,4.17966037]
["bitfinex","SOLUSD",1752700430111,37.25489955,175.53,175.52,4.17966037]
["bitfinex","SOLUSD",1752700430420,31.12,175.53,175.52,4.85966037]
["bitfinex","SOLUSD",1752700431389,5.69699359,175.54,175.52,4.85966037]
["bitfinex","SOLUSD",1752700431585,5.69648002,175.55,175.53,4.85966037]
["bitfinex","SOLUSD",1752700431781,5.69615986,175.56,175.54,4.85966037]
["bitfinex","SOLUSD",1752700431987,5.69615986,175.56,175.55,0.68]
["bitfinex","SOLUSD",1752700432289,5.69615986,175.56,175.55,4.8580263]
["bitfinex","SOLUSD",1752700432498,36.81615986,175.56,175.55,4.8580263]
["bitfinex","SOLUSD",1752700433032,42.95105941,175.56,175.55,4.8580263]
["bitfinex","SOLUSD",1752700433592,36.81615986,175.56,175.55,4.8580263]
["bitfinex","SOLUSD",1752700437702,36.81615986,175.56,175.55,4.86332053]
["bitfinex","SOLUSD",1752700438403,36.81615986,175.56,175.55,4.86417794]
["bitfinex","SOLUSD",1752700440722,36.81615986,175.56,175.55,4.86664288]
["bitfinex","SOLUSD",1752700441721,36.81615986,175.56,175.55,4.18664288]
["bitfinex","SOLUSD",1752700442514,42.95105941,175.56,175.55,4.18664288]
["bitfinex","SOLUSD",1752700445607,42.95105941,175.56,175.55,4.19566703]
["bitfinex","SOLUSD",1752700446111,42.95105941,175.56,175.55,4.1969482]
["bitfinex","SOLUSD",1752700446422,36.81615986,175.56,175.55,4.1969482]
["bitfinex","SOLUSD",1752700446604,42.95105941,175.56,175.55,4.19709897]
["bitfinex","SOLUSD",1752700447922,36.81615986,175.56,175.55,4.19709897]
["bitfinex","SOLUSD",1752700448127,42.95105941,175.56,175.55,4.19709897]
["bitfinex","SOLUSD",1752700448307,43.63105941,175.56,175.55,4.19709897]
["bitfinex","SOLUSD",1752700448617,31.12,175.56,175.55,4.19709897]
["bitfinex","SOLUSD",1752700448821,36.81605832,175.56,175.55,4.91709897]
["bitfinex","SOLUSD",1752700448995,60.38564184,175.56,175.55,4.19709897]
["bitfinex","SOLUSD",1752700450324,54.25074229,175.56,175.55,4.19709897]
["bitfinex","SOLUSD",1752700450544,60.38564184,175.56,175.55,4.19709897]
["bitfinex","SOLUSD",1752700451021,59.73564184,175.56,175.55,4.19709897]
["bitfinex","SOLUSD",1752700451918,42.95095787,175.56,175.55,4.19709897]
["bitfinex","SOLUSD",1752700452110,5.69605832,175.56,175.55,4.91709897]
["bitfinex","SOLUSD",1752700452307,36.85605832,175.56,175.55,4.91709897]
["bitfinex","SOLUSD",1752700453208,31.16,175.56,175.55,11.05199852]
["bitfinex","SOLUSD",1752700453535,31.16,175.56,175.55,11.11199852]
["bitfinex","SOLUSD",1752700454111,31.16,175.56,175.55,6.91489955]
["bitfinex","SOLUSD",1752700454324,31.16,175.56,175.55,11.12527068]
["bitfinex","SOLUSD",1752700454702,31.16,175.56,175.55,11.12481394]
["bitfinex","SOLUSD",1752700455713,31.16,175.56,175.55,4.26991439]
["bitfinex","SOLUSD",1752700456018,36.85605832,175.56,175.55,4.98991439]
["bitfinex","SOLUSD",1752700456226,5.69605832,175.56,175.55,4.99400443]
["bitfinex","SOLUSD",1752700456522,36.79605832,175.56,175.55,4.99400443]
["bitfinex","SOLUSD",1752700457026,36.79605832,175.56,175.55,4.99356413]
["bitfinex","SOLUSD",1752700457213,0.03,175.59,175.55,4.99356413]
["bitfinex","SOLUSD",1752700457413,31.1,175.58,175.56,4.21356413]
["bitfinex","SOLUSD",1752700457723,31.1,175.58,175.57,4.93356413]
["bitfinex","SOLUSD",1752700457926,31.1,175.58,175.57,4.21356985]
["bitfinex","SOLUSD",1752700458126,31.1,175.58,175.57,4.93356985]
["bitfinex","SOLUSD",1752700459227,31.1,175.58,175.57,11.0684694]
["bitfinex","SOLUSD",1752700459609,31.1,175.58,175.57,4.93356985]
["bitfinex","SOLUSD",1752700462626,31.1,175.58,175.57,4.92884601]
["bitfinex","SOLUSD",1752700465574,36.79540949,175.58,175.57,4.92884601]
["bitfinex","SOLUSD",1752700465830,36.79540949,175.58,175.57,4.92764163]
["bitfinex","SOLUSD",1752700466632,36.79540949,175.58,175.57,4.20764163]
["bitfinex","SOLUSD",1752700466833,5.69540949,175.58,175.57,4.20764163]
["bitfinex","SOLUSD",1752700467035,36.61540949,175.58,175.57,4.92731265]
["bitfinex","SOLUSD",1752700467221,42.75030904,175.58,175.57,4.20731265]
["bitfinex","SOLUSD",1752700470845,11.83030904,175.58,175.57,4.20731265]
["bitfinex","SOLUSD",1752700471027,42.73030904,175.58,175.57,4.20731265]
["bitfinex","SOLUSD",1752700471222,36.59540949,175.58,175.57,4.20731265]
["bitfinex","SOLUSD",1752700471445,36.59540949,175.58,175.57,4.20770555]
["bitfinex","SOLUSD",1752700471446,42.73030904,175.58,175.57,4.20770555]
["bitfinex","SOLUSD",1752700472860,60.16499301,175.58,175.57,4.20770555]
["bitfinex","SOLUSD",1752700473148,60.16499301,175.58,175.55,0.06]
["bitfinex","SOLUSD",1752700473149,16.78468397,175.57,175.55,0.06]
["bitfinex","SOLUSD",1752700473451,42.67095787,175.56,175.55,0.06]
["bitfinex","SOLUSD",1752700474438,43.32095787,175.56,175.55,0.06]
["bitfinex","SOLUSD",1752700475646,42.67095787,175.56,175.55,0.06]
["bitfinex","SOLUSD",1752700476351,36.53605832,175.56,175.55,0.06]
["bitfinex","SOLUSD",1752700476542,42.67095787,175.56,175.55,0.06]
["bitfinex","SOLUSD",1752700479259,43.33095787,175.56,175.55,0.06]
["bitfinex","SOLUSD",1752700480636,60.11564184,175.56,175.55,1e-08]
["bitfinex","SOLUSD",1752700481859,59.06360496,175.56,175.55,1e-08]
["bitfinex","SOLUSD",1752700484259,58.06360496,175.56,175.55,1e-08]
["bitfinex","SOLUSD",1752700485255,59.63120496,175.56,175.55,1e-08]
["bitfinex","SOLUSD",1752700485439,16.78468397,175.55,175.47,0.69]
["bitfinex","SOLUSD",1752700485642,6.13489955,175.48,175.47,0.69]
["bitfinex","SOLUSD",1752700485859,36.85489955,175.48,175.47,0.69]
["bitfinex","SOLUSD",1752700486463,36.85489955,175.48,175.45,0.69]
["bitfinex","SOLUSD",1752700486647,36.85489955,175.48,175.43,1.5451]
["bitfinex","SOLUSD",1752700486648,6.13489955,175.47,175.46,0.69]
["bitfinex","SOLUSD",1752700486848,30.72,175.48,175.43,7.67999955]
["bitfinex","SOLUSD",1752700486849,36.85489955,175.48,175.43,7.67999955]
["bitfinex","SOLUSD",1752700487033,36.85489955,175.48,175.47,0.69]
["bitfinex","SOLUSD",1752700487233,42.55355466,175.48,175.47,0.69]
["bitfinex","SOLUSD",1752700487655,36.41865511,175.48,175.47,0.69]
["bitfinex","SOLUSD",1752700488080,42.55355466,175.48,175.47,0.69]
["bitfinex","SOLUSD",1752700488961,36.41865511,175.48,175.47,0.69]
["bitfinex","SOLUSD",1752700489538,36.41865511,175.48,175.47,4.89745509]
["bitfinex","SOLUSD",1752700489854,42.55355466,175.48,175.47,4.89745509]
["bitfinex","SOLUSD",1752700490763,59.33823863,175.48,175.47,4.20745509]
["bitfinex","SOLUSD",1752700490960,59.99823863,175.48,175.47,4.20745509]
["bitfinex","SOLUSD",1752700491153,16.78468397,175.47,175.43,0.69]
["bitfinex","SOLUSD",1752700491360,6.13489955,175.44,175.43,0.69]
["bitfinex","SOLUSD",1752700491559,36.75489955,175.44,175.43,4.20513375]
["bitfinex","SOLUSD",1752700491860,16.78468397,175.43,175.39,1.08666098]
["bitfinex","SOLUSD",1752700492064,6.13489955,175.41,175.4,4.20972187]
["bitfinex","SOLUSD",1752700492254,36.75489955,175.41,175.4,4.20972187]
["bitfinex","SOLUSD",1752700492767,59.24051277,175.41,175.4,4.20972187]
["bitfinex","SOLUSD",1752700493944,59.24051277,175.41,175.4,4.2003795]
["bitfinex","SOLUSD",1752700494267,59.24051277,175.41,175.39,0.39666098]
["bitfinex","SOLUSD",1752700494466,53.10561322,175.41,175.39,1.08666098]
["bitfinex","SOLUSD",1752700494766,6.13489955,175.4,175.39,1.08666098]
["bitfinex","SOLUSD",1752700494967,6.13489955,175.4,175.39,4.5943083]
["bitfinex","SOLUSD",1752700495353,6.13489955,175.4,175.39,0.39666098]
["bitfinex","SOLUSD",1752700495588,11.83615382,175.4,175.39,0.39666098]
["bitfinex","SOLUSD",1752700495962,11.83615382,175.4,175.39,4.59005962]
["bitfinex","SOLUSD",1752700496379,5.70125427,175.4,175.39,4.59005962]
["bitfinex","SOLUSD",1752700496665,11.83615382,175.4,175.39,4.59005962]
["bitfinex","SOLUSD",1752700497043,11.83615382,175.4,175.39,0.39666098]
["bitfinex","SOLUSD",1752700497843,28.62083779,175.4,175.39,0.39666098]
["bitfinex","SOLUSD",1752700498048,6.13489955,175.4,175.39,0.39666098]
["bitfinex","SOLUSD",1752700498255,6.79489955,175.4,175.39,0.39666098]
["bitfinex","SOLUSD",1752700499063,12.49615382,175.4,175.39,0.39666098]
["bitfinex","SOLUSD",1752700500149,26.0,175.44,175.39,6.82489956]
["bitfinex","SOLUSD",1752700500359,0.66,175.49,175.43,6.13489955]
["bitfinex","SOLUSD",1752700500560,0.66,175.49,175.39,5.701498]
["bitfinex","SOLUSD",1752700500561,16.78468397,175.47,175.44,0.69]
["bitfinex","SOLUSD",1752700500756,16.78468397,175.47,175.44,6.82489955]
["bitfinex","SOLUSD",1752700501070,7.9962,175.52,175.46,6.13489955]
["bitfinex","SOLUSD",1752700501071,5.69735642,175.52,175.46,6.13489955]
["bitfinex","SOLUSD",1752700501366,6.13489955,175.5,175.46,0.69]
["bitfinex","SOLUSD",1752700501570,30.66,175.49,175.47,0.69]
["bitfinex","SOLUSD",1752700501764,30.68,175.48,175.47,0.69]
["bitfinex","SOLUSD",1752700501952,30.68,175.48,175.45,0.69]
["bitfinex","SOLUSD",1752700502160,30.68,175.48,175.46,4.86811564]
["bitfinex","SOLUSD",1752700502374,36.37871325,175.48,175.47,0.69]
["bitfinex","SOLUSD",1752700503570,42.5136128,175.48,175.44,0.69]
["bitfinex","SOLUSD",1752700503871,42.5136128,175.48,175.45,0.69]
["bitfinex","SOLUSD",1752700504541,36.37871325,175.48,175.46,0.69]
["bitfinex","SOLUSD",1752700504942,36.37871325,175.48,175.44,0.69]
["bitfinex","SOLUSD",1752700504943,6.13489955,175.47,175.44,0.69]
["bitfinex","SOLUSD",1752700505153,30.62,175.46,175.44,0.69]
["bitfinex","SOLUSD",1752700505369,36.31935371,175.46,175.44,0.69]
["bitfinex","SOLUSD",1752700505562,36.31935371,175.46,175.42,6.82489955]
["bitfinex","SOLUSD",1752700505743,36.31935371,175.46,175.43,4.18339008]
["bitfinex","SOLUSD",1752700505944,36.31935371,175.46,175.43,0.69]
["bitfinex","SOLUSD",1752700506558,6.13489955,175.45,175.43,0.69]
["bitfinex","SOLUSD",1752700506758,36.73489955,175.44,175.41,0.69]
["bitfinex","SOLUSD",1752700506963,6.13489955,175.43,175.41,0.69]
["bitfinex","SOLUSD",1752700507150,36.73489955,175.42,175.39,1e-08]
["bitfinex","SOLUSD",1752700507351,28.62083779,175.4,175.39,1e-08]
["bitfinex","SOLUSD",1752700507550,59.22083779,175.4,175.39,1e-08]
["bitfinex","SOLUSD",1752700507781,59.88083779,175.4,175.39,1e-08]
["bitfinex","SOLUSD",1752700508093,59.88083779,175.4,175.37,1e-08]
["bitfinex","SOLUSD",1752700508094,22.91958352,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1752700508259,53.51958352,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1752700508453,16.78468397,175.37,175.32,0.3]
["bitfinex","SOLUSD",1752700508659,6.13489955,175.33,175.32,0.3]
["bitfinex","SOLUSD",1752700508856,36.73489955,175.33,175.32,0.3]
["bitfinex","SOLUSD",1752700509465,42.43843003,175.33,175.32,0.3]
["bitfinex","SOLUSD",1752700510153,59.223114,175.33,175.32,0.3]
["bitfinex","SOLUSD",1752700510354,16.78468397,175.32,175.29,0.2]
["bitfinex","SOLUSD",1752700510612,22.91958352,175.3,175.29,0.2]
["bitfinex","SOLUSD",1752700511675,28.62409008,175.3,175.29,0.2]
["bitfinex","SOLUSD",1752700512285,29.32409008,175.3,175.29,0.2]
["bitfinex","SOLUSD",1752700512584,16.78468397,175.29,175.24,0.72]
["bitfinex","SOLUSD",1752700512765,6.13489955,175.26,175.24,0.72]
["bitfinex","SOLUSD",1752700512964,30.56,175.25,175.24,0.72]
["bitfinex","SOLUSD",1752700513162,30.56,175.25,175.24,4.90379391]
["bitfinex","SOLUSD",1752700513782,42.40103364,175.25,175.24,4.18379391]
["bitfinex","SOLUSD",1752700513964,36.26613409,175.25,175.22,0.72]
["bitfinex","SOLUSD",1752700514281,36.26613409,175.25,175.23,4.90212102]
["bitfinex","SOLUSD",1752700514495,30.56,175.25,175.24,4.8988386]
["bitfinex","SOLUSD",1752700514669,42.40103364,175.25,175.24,4.1788386]
["bitfinex","SOLUSD",1752700514867,42.40103364,175.25,175.19,6.13489955]
["bitfinex","SOLUSD",1752700515072,6.13489955,175.23,175.2,4.90015121]
["bitfinex","SOLUSD",1752700515366,30.54,175.22,175.21,4.18015121]
["bitfinex","SOLUSD",1752700515565,30.54,175.22,175.21,4.90015121]
["bitfinex","SOLUSD",1752700516177,30.54,175.22,175.21,11.03505076]
["bitfinex","SOLUSD",1752700517379,5.70579714,175.27,175.21,42.74244486]
["bitfinex","SOLUSD",1752700517568,30.54,175.26,175.22,4.90015121]
["bitfinex","SOLUSD",1752700517781,36.24592144,175.26,175.23,4.90015121]
["bitfinex","SOLUSD",1752700517984,36.24592144,175.26,175.24,4.18015121]
["bitfinex","SOLUSD",1752700518191,36.24592144,175.26,175.25,4.17147876]
["bitfinex","SOLUSD",1752700518993,36.24592144,175.26,175.25,4.17137083]
["bitfinex","SOLUSD",1752700519290,36.24592144,175.26,175.24,0.72]
["bitfinex","SOLUSD",1752700519670,30.54,175.26,175.25,4.89098997]
["bitfinex","SOLUSD",1752700520592,36.24580851,175.26,175.25,4.89098997]
["bitfinex","SOLUSD",1752700520886,30.54,175.26,175.25,4.89098997]
["bitfinex","SOLUSD",1752700522877,30.54,175.26,175.25,4.17098997]
["bitfinex","SOLUSD",1752700523470,36.24580851,175.26,175.25,4.17098997]
["bitfinex","SOLUSD",1752700523670,30.54,175.26,175.25,4.89098997]
["bitfinex","SOLUSD",1752700524194,30.48,175.26,175.25,4.89098997]
["bitfinex","SOLUSD",1752700525180,30.48,175.26,175.25,11.02588952]
["bitfinex","SOLUSD",1752700525378,30.44,175.26,175.25,11.02588952]
["bitfinex","SOLUSD",1752700525577,30.44,175.26,175.25,4.89098997]
["bitfinex","SOLUSD",1752700527504,36.14580851,175.26,175.23,0.72]
["bitfinex","SOLUSD",1752700527805,42.28070806,175.26,175.24,4.17688168]
["bitfinex","SOLUSD",1752700528128,36.14580851,175.26,175.24,0.72]
["bitfinex","SOLUSD",1752700528272,42.28070806,175.26,175.22,6.85489955]
["bitfinex","SOLUSD",1752700528477,42.28070806,175.26,175.23,4.17763494]
["bitfinex","SOLUSD",1752700528680,42.28070806,175.26,175.24,4.17763494]
["bitfinex","SOLUSD",1752700529007,42.28070806,175.26,175.23,0.72]
["bitfinex","SOLUSD",1752700529306,42.28070806,175.26,175.24,4.17712056]
["bitfinex","SOLUSD",1752700529504,42.28070806,175.26,175.23,0.72]
["bitfinex","SOLUSD",1752700529712,36.14580851,175.26,175.24,4.8984153]
["bitfinex","SOLUSD",1752700529889,36.14580851,175.26,175.25,4.1784153]
["bitfinex","SOLUSD",1752700530394,30.44,175.26,175.25,11.03331485]
["bitfinex","SOLUSD",1752700530597,36.14580851,175.26,175.25,4.8984153]
["bitfinex","SOLUSD",1752700530803,30.44,175.26,175.25,4.8984153]
["bitfinex","SOLUSD",1752700531684,42.28070806,175.26,175.25,4.1784153]
["bitfinex","SOLUSD",1752700531886,36.14580851,175.26,175.25,4.1784153]
["bitfinex","SOLUSD",1752700532506,36.14580851,175.26,175.25,4.8984153]
["bitfinex","SOLUSD",1752700532886,36.14580851,175.26,175.25,4.1784153]
["bitfinex","SOLUSD",1752700534110,36.14580851,175.26,175.25,4.8984153]
["bitfinex","SOLUSD",1752700534304,36.14580851,175.26,175.25,4.1784153]
["bitfinex","SOLUSD",1752700534690,16.78468397,175.25,175.17,0.72]
["bitfinex","SOLUSD",1752700534890,6.13489955,175.19,175.18,4.18852085]
["bitfinex","SOLUSD",1752700535099,36.55489955,175.19,175.18,4.18852085]
["bitfinex","SOLUSD",1752700535783,42.96298791,175.19,175.18,4.18852085]
["bitfinex","SOLUSD",1752700536098,42.26298791,175.19,175.14,0.78]
["bitfinex","SOLUSD",1752700536297,6.13489955,175.18,175.14,0.78]
["bitfinex","SOLUSD",1752700536477,30.44,175.17,175.15,4.19275618]
["bitfinex","SOLUSD",1752700536675,36.57489955,175.17,175.16,4.19275618]
["bitfinex","SOLUSD",1752700536892,5.70808836,175.19,175.16,4.19275618]
["bitfinex","SOLUSD",1752700537100,30.44,175.18,175.17,4.19107849]
["bitfinex","SOLUSD",1752700537417,30.44,175.18,175.17,11.04597804]
["bitfinex","SOLUSD",1752700538919,30.44,175.18,175.17,14.94558767]
["bitfinex","SOLUSD",1752700539302,30.44,175.18,175.17,14.94068302]
["bitfinex","SOLUSD",1752700540001,30.44,175.18,175.17,20.6494231]
["bitfinex","SOLUSD",1752700540824,0.67,175.28,175.17,48.2593231]
["bitfinex","SOLUSD",1752700541008,36.34548296,175.27,175.19,26.0]
["bitfinex","SOLUSD",1752700541214,36.34548296,175.27,175.24,10.03450918]
["bitfinex","SOLUSD",1752700541409,36.34548296,175.27,175.25,4.18617384]
["bitfinex","SOLUSD",1752700541629,36.34548296,175.27,175.25,0.68]
["bitfinex","SOLUSD",1752700541925,36.34548296,175.27,175.25,10.71450918]
["bitfinex","SOLUSD",1752700542221,36.34548296,175.27,175.25,0.68]
["bitfinex","SOLUSD",1752700542717,36.34548296,175.27,175.23,10.03450918]
["bitfinex","SOLUSD",1752700542916,36.34548296,175.27,175.24,4.18258868]
["bitfinex","SOLUSD",1752700543240,36.34548296,175.27,175.25,4.18258868]
["bitfinex","SOLUSD",1752700543524,36.34548296,175.27,175.23,10.03450918]
["bitfinex","SOLUSD",1752700543705,36.34548296,175.27,175.24,4.18353733]
["bitfinex","SOLUSD",1752700544029,36.34548296,175.27,175.25,4.18353733]
["bitfinex","SOLUSD",1752700544330,36.34548296,175.27,175.23,10.03450918]
["bitfinex","SOLUSD",1752700544527,36.34548296,175.27,175.24,4.18161438]
["bitfinex","SOLUSD",1752700544825,36.34548296,175.27,175.25,4.86161438]
["bitfinex","SOLUSD",1752700545130,36.34548296,175.27,175.25,0.68]
["bitfinex","SOLUSD",1752700545835,36.34548296,175.27,175.23,10.71450918]
["bitfinex","SOLUSD",1752700546032,36.34548296,175.27,175.24,4.86158519]
["bitfinex","SOLUSD",1752700546239,36.34548296,175.27,175.25,4.18158519]
["bitfinex","SOLUSD",1752700546430,36.34548296,175.27,175.24,10.71450918]
["bitfinex","SOLUSD",1752700546634,30.64,175.27,175.26,10.03450918]
["bitfinex","SOLUSD",1752700546809,30.64,175.27,175.26,14.89554496]
["bitfinex","SOLUSD",1752700548211,0.03,175.29,175.26,14.89554496]
["bitfinex","SOLUSD",1752700548212,30.55,175.29,175.26,14.89554496]
["bitfinex","SOLUSD",1752700548412,30.55,175.29,175.28,10.03450918]
["bitfinex","SOLUSD",1752700548614,30.55,175.29,175.28,14.89554496]
["bitfinex","SOLUSD",1752700551022,30.55,175.29,175.28,4.86103578]
["bitfinex","SOLUSD",1752700551224,30.55,175.29,175.28,14.21554496]
["bitfinex","SOLUSD",1752700552724,30.55,175.29,175.28,14.89554496]
["bitfinex","SOLUSD",1752700553112,30.55,175.29,175.28,4.86103578]
["bitfinex","SOLUSD",1752700553314,30.55,175.29,175.28,14.89554496]
["bitfinex","SOLUSD",1752700553736,30.55,175.29,175.28,14.92762153]
["bitfinex","SOLUSD",1752700554338,30.55,175.29,175.28,4.89401222]
["bitfinex","SOLUSD",1752700554518,30.55,175.29,175.28,14.9285214]
["bitfinex","SOLUSD",1752700554928,30.55,175.29,175.28,4.21401222]
["bitfinex","SOLUSD",1752700556742,30.55,175.29,175.28,4.21445287]
["bitfinex","SOLUSD",1752700557442,0.03,175.29,175.28,14.92896205]
["bitfinex","SOLUSD",1752700557648,6.57263144,175.31,175.3,26.0]
["bitfinex","SOLUSD",1752700557849,0.03,175.37,175.34,26.0]
["bitfinex","SOLUSD",1752700558017,0.03,175.37,175.36,10.03450918]
["bitfinex","SOLUSD",1752700558218,0.03,175.37,175.36,14.24896205]
["bitfinex","SOLUSD",1752700558721,0.03,175.37,175.36,19.95151679]
["bitfinex","SOLUSD",1752700559418,0.03,175.37,175.36,19.9307855]
["bitfinex","SOLUSD",1752700561145,30.4,175.43,175.39,26.0]
["bitfinex","SOLUSD",1752700561336,30.4,175.43,175.42,10.03450918]
["bitfinex","SOLUSD",1752700561640,5.69866572,175.48,175.42,10.03450918]
["bitfinex","SOLUSD",1752700561641,30.38,175.46,175.42,36.03450918]
["bitfinex","SOLUSD",1752700561826,31.05,175.46,175.45,10.03450918]
["bitfinex","SOLUSD",1752700562147,31.05,175.46,175.45,14.21780989]
["bitfinex","SOLUSD",1752700562514,31.05,175.46,175.45,4.18330071]
["bitfinex","SOLUSD",1752700562812,31.05,175.46,175.45,14.21780989]
["bitfinex","SOLUSD",1752700563921,36.74930468,175.46,175.45,4.18330071]
["bitfinex","SOLUSD",1752700564530,31.05,175.46,175.45,4.18330071]
["bitfinex","SOLUSD",1752700564847,36.74930468,175.46,175.45,4.18330071]
["bitfinex","SOLUSD",1752700565016,36.74930468,175.46,175.45,4.16932162]
["bitfinex","SOLUSD",1752700565222,36.74930468,175.46,175.43,10.03450918]
["bitfinex","SOLUSD",1752700565421,31.01,175.45,175.44,4.16623688]
["bitfinex","SOLUSD",1752700566158,31.01,175.45,175.43,10.03450918]
["bitfinex","SOLUSD",1752700566330,30.34,175.45,175.43,10.03450918]
["bitfinex","SOLUSD",1752700566534,30.34,175.45,175.42,26.0]
["bitfinex","SOLUSD",1752700566535,30.34,175.45,175.44,14.19751916]
["bitfinex","SOLUSD",1752700566853,31.01,175.45,175.44,10.03450918]
["bitfinex","SOLUSD",1752700567555,30.34,175.45,175.44,14.19378424]
["bitfinex","SOLUSD",1752700570139,0.67,175.48,175.44,14.19378424]
["bitfinex","SOLUSD",1752700570467,30.95,175.47,175.46,10.03450918]
["bitfinex","SOLUSD",1752700571462,30.28,175.47,175.46,10.03450918]
["bitfinex","SOLUSD",1752700571762,6.3684177,175.49,175.46,10.03450918]
["bitfinex","SOLUSD",1752700571938,30.28,175.47,175.43,5.70022468]
["bitfinex","SOLUSD",1752700572143,30.28,175.47,175.46,10.03450918]
["bitfinex","SOLUSD",1752700572342,30.28,175.47,175.46,14.17841171]
["bitfinex","SOLUSD",1752700572546,30.95,175.47,175.46,4.14390253]
["bitfinex","SOLUSD",1752700572749,36.64897988,175.47,175.42,26.0]
["bitfinex","SOLUSD",1752700572947,0.67,175.46,175.43,4.14325022]
["bitfinex","SOLUSD",1752700573148,0.67,175.45,175.44,26.0]
["bitfinex","SOLUSD",1752700574976,30.28,175.47,175.44,36.03450918]
["bitfinex","SOLUSD",1752700575161,30.28,175.47,175.45,10.03450918]
["bitfinex","SOLUSD",1752700575352,30.95,175.47,175.45,10.03450918]
["bitfinex","SOLUSD",1752700575546,30.28,175.47,175.45,10.03450918]
["bitfinex","SOLUSD",1752700575752,0.67,175.46,175.45,10.03450918]
["bitfinex","SOLUSD",1752700577051,30.28,175.47,175.45,10.03450918]
["bitfinex","SOLUSD",1752700577266,30.95,175.47,175.45,10.03450918]
["bitfinex","SOLUSD",1752700577469,30.95,175.47,175.46,10.03450918]
["bitfinex","SOLUSD",1752700579054,30.95,175.47,175.45,6.13822354]
["bitfinex","SOLUSD",1752700579768,0.67,175.46,175.45,6.13822354]
["bitfinex","SOLUSD",1752700580675,0.67,175.46,175.43,6.13822354]
["bitfinex","SOLUSD",1752700580850,30.24,175.45,175.43,6.13822354]
["bitfinex","SOLUSD",1752700581054,30.91,175.45,175.44,6.13822354]
["bitfinex","SOLUSD",1752700581771,30.91,175.45,175.44,10.27813099]
["bitfinex","SOLUSD",1752700581956,30.91,175.45,175.44,4.13990745]
["bitfinex","SOLUSD",1752700582152,37.04822354,175.45,175.4,6.13822354]
["bitfinex","SOLUSD",1752700582355,0.67,175.44,175.41,30.14492772]
["bitfinex","SOLUSD",1752700582570,30.22,175.43,175.42,4.14492772]
["bitfinex","SOLUSD",1752700582774,30.89,175.43,175.4,6.13822354]
["bitfinex","SOLUSD",1752700583080,0.67,175.42,175.41,4.1455775]
["bitfinex","SOLUSD",1752700583288,6.80822354,175.42,175.41,4.14806181]
["bitfinex","SOLUSD",1752700583588,6.80822354,175.42,175.37,0.06]
["bitfinex","SOLUSD",1752700583787,37.02822354,175.41,175.38,4.15023835]
["bitfinex","SOLUSD",1752700583995,30.89,175.4,175.39,4.15023835]
["bitfinex","SOLUSD",1752700586572,46.60531048,175.4,175.39,4.15023835]
["bitfinex","SOLUSD",1752700587284,36.59125427,175.4,175.39,4.15023835]
["bitfinex","SOLUSD",1752700587478,63.38999445,175.4,175.39,4.15023835]
["bitfinex","SOLUSD",1752700587981,16.78468397,175.39,175.37,0.06]
["bitfinex","SOLUSD",1752700588185,57.03874018,175.38,175.37,0.06]
["bitfinex","SOLUSD",1752700588486,57.70874018,175.38,175.37,4.22348365]
["bitfinex","SOLUSD",1752700589180,57.70874018,175.38,175.37,0.06]
["bitfinex","SOLUSD",1752700589904,63.41064461,175.38,175.37,0.06]
["bitfinex","SOLUSD",1752700590076,63.41064461,175.38,175.37,4.22785475]
["bitfinex","SOLUSD",1752700590991,63.41064461,175.38,175.37,0.06]
["bitfinex","SOLUSD",1752700591197,63.41064461,175.38,175.37,4.23015645]
["bitfinex","SOLUSD",1752700591700,33.17064461,175.38,175.37,4.23015645]
["bitfinex","SOLUSD",1752700591905,63.41064461,175.38,175.37,0.06]
["bitfinex","SOLUSD",1752700592097,63.41064461,175.38,175.37,4.2322203]
["bitfinex","SOLUSD",1752700592601,33.17064461,175.38,175.37,4.2322203]
["bitfinex","SOLUSD",1752700592801,63.41064461,175.38,175.37,4.2322203]
["bitfinex","SOLUSD",1752700592980,63.41064461,175.38,175.37,0.06]
["bitfinex","SOLUSD",1752700593175,63.41064461,175.38,175.37,4.23388494]
["bitfinex","SOLUSD",1752700593900,33.17064461,175.38,175.37,4.23388494]
["bitfinex","SOLUSD",1752700594076,63.41064461,175.38,175.37,4.23388494]
["bitfinex","SOLUSD",1752700595103,33.17064461,175.38,175.37,4.23388494]
["bitfinex","SOLUSD",1752700595278,63.41064461,175.38,175.37,4.23388494]
["bitfinex","SOLUSD",1752700596208,23.1565884,175.38,175.37,4.23388494]
["bitfinex","SOLUSD",1752700596392,30.24,175.38,175.37,4.23388494]
["bitfinex","SOLUSD",1752700596794,30.24,175.38,175.37,14.24794115]
["bitfinex","SOLUSD",1752700597100,10.01405621,175.42,175.37,14.24794115]
["bitfinex","SOLUSD",1752700597101,0.67,175.42,175.37,14.24794115]
["bitfinex","SOLUSD",1752700597405,30.24,175.42,175.41,10.01405621]
["bitfinex","SOLUSD",1752700597596,30.24,175.42,175.41,14.18794115]
["bitfinex","SOLUSD",1752700597795,30.24,175.42,175.41,14.18848106]
["bitfinex","SOLUSD",1752700598294,30.24,175.42,175.41,19.88941031]
["bitfinex","SOLUSD",1752700599203,30.24,175.42,175.41,4.17442485]
["bitfinex","SOLUSD",1752700599406,30.92,175.42,175.41,4.17442485]
["bitfinex","SOLUSD",1752700600106,36.62060426,175.42,175.41,4.17442485]
["bitfinex","SOLUSD",1752700600721,36.62060426,175.42,175.41,8.36583876]
["bitfinex","SOLUSD",1752700601007,30.24,175.42,175.41,18.37989497]
["bitfinex","SOLUSD",1752700601205,30.24,175.44,175.43,26.0]
["bitfinex","SOLUSD",1752700601413,30.24,175.44,175.43,40.19688168]
["bitfinex","SOLUSD",1752700602397,30.24,175.44,175.43,45.89716099]
["bitfinex","SOLUSD",1752700603507,30.24,175.44,175.43,40.19688168]
["bitfinex","SOLUSD",1752700603818,30.24,175.44,175.43,40.2001771]
["bitfinex","SOLUSD",1752700605909,30.24,175.44,175.43,45.90045641]
["bitfinex","SOLUSD",1752700606613,30.24,175.44,175.43,41.71433552]
["bitfinex","SOLUSD",1752700607501,30.24,175.44,175.43,36.01405621]
["bitfinex","SOLUSD",1752700608389,30.92,175.44,175.43,10.01405621]
["bitfinex","SOLUSD",1752700608790,30.92,175.44,175.42,10.01405621]
["bitfinex","SOLUSD",1752700609095,16.78468397,175.42,175.41,4.18291938]
["bitfinex","SOLUSD",1752700609298,26.79874018,175.42,175.41,4.18291938]
["bitfinex","SOLUSD",1752700609616,27.47874018,175.42,175.41,4.18291938]
["bitfinex","SOLUSD",1752700609991,16.78468397,175.45,175.41,14.19697559]
["bitfinex","SOLUSD",1752700610291,16.78468397,175.45,175.41,4.18291938]
["bitfinex","SOLUSD",1752700610292,16.78468397,175.43,175.41,4.18291938]
["bitfinex","SOLUSD",1752700610705,0.68,175.42,175.41,4.18291938]
["bitfinex","SOLUSD",1752700611016,30.22,175.44,175.41,14.19697559]
["bitfinex","SOLUSD",1752700611319,0.68,175.43,175.42,10.01405621]
["bitfinex","SOLUSD",1752700611520,30.22,175.44,175.42,10.01405621]
["bitfinex","SOLUSD",1752700611693,30.22,175.44,175.43,10.01405621]
["bitfinex","SOLUSD",1752700613321,30.9,175.44,175.43,10.01405621]
["bitfinex","SOLUSD",1752700615119,30.22,175.44,175.43,10.01405621]
["bitfinex","SOLUSD",1752700616220,30.22,175.44,175.43,41.71433552]
["bitfinex","SOLUSD",1752700617688,30.22,175.46,175.43,41.71433552]
["bitfinex","SOLUSD",1752700617890,30.22,175.46,175.45,10.01405621]
["bitfinex","SOLUSD",1752700619018,25.22,175.46,175.45,10.01405621]
["bitfinex","SOLUSD",1752700619391,25.22,175.46,175.45,14.19865176]
["bitfinex","SOLUSD",1752700620011,25.22,175.46,175.45,29.91233749]
["bitfinex","SOLUSD",1752700620506,25.22,175.46,175.45,19.89828128]
["bitfinex","SOLUSD",1752700620824,25.22,175.46,175.45,19.89706444]
["bitfinex","SOLUSD",1752700621122,0.03,175.47,175.46,26.0]
["bitfinex","SOLUSD",1752700621303,30.23,175.47,175.46,40.1968491]
["bitfinex","SOLUSD",1752700621793,30.23,175.47,175.46,40.19624835]
["bitfinex","SOLUSD",1752700622214,0.03,175.47,175.46,40.19624835]
["bitfinex","SOLUSD",1752700622403,0.03,175.5,175.47,5.69897988]
["bitfinex","SOLUSD",1752700622603,0.03,175.5,175.49,10.01405621]
["bitfinex","SOLUSD",1752700622893,0.03,175.5,175.49,4.18219214]
["bitfinex","SOLUSD",1752700623093,0.03,175.5,175.49,10.31478579]
["bitfinex","SOLUSD",1752700624401,0.03,175.5,175.49,16.01311617]
["bitfinex","SOLUSD",1752700624904,0.03,175.5,175.49,19.87656085]
["bitfinex","SOLUSD",1752700626202,6.76701394,175.55,175.52,26.0]
["bitfinex","SOLUSD",1752700626407,0.03,175.55,175.54,15.69274563]
["bitfinex","SOLUSD",1752700626710,0.03,175.55,175.54,19.87493777]
["bitfinex","SOLUSD",1752700627840,0.71,175.55,175.54,4.18219214]
["bitfinex","SOLUSD",1752700628835,0.71,175.55,175.54,14.17823047]
["bitfinex","SOLUSD",1752700629306,0.71,175.55,175.54,14.16435015]
["bitfinex","SOLUSD",1752700629927,0.71,175.55,175.54,4.16831182]
["bitfinex","SOLUSD",1752700630104,33.18710509,175.55,175.54,4.16831182]
["bitfinex","SOLUSD",1752700630308,33.18710509,175.55,175.5,9.99603833]
["bitfinex","SOLUSD",1752700630520,36.58680801,175.54,175.51,4.16890425]
["bitfinex","SOLUSD",1752700630752,16.78468397,175.53,175.52,4.16890425]
["bitfinex","SOLUSD",1752700631023,27.4907223,175.53,175.47,0.06]
["bitfinex","SOLUSD",1752700631322,0.71,175.52,175.5,9.99603833]
["bitfinex","SOLUSD",1752700631527,0.71,175.54,175.51,14.16685518]
["bitfinex","SOLUSD",1752700631826,30.89,175.53,175.52,14.16685518]
["bitfinex","SOLUSD",1752700632229,30.18,175.53,175.52,14.16685518]
["bitfinex","SOLUSD",1752700632420,0.74,175.55,175.52,19.86244488]
["bitfinex","SOLUSD",1752700632621,0.03,175.55,175.54,9.99603833]
["bitfinex","SOLUSD",1752700632931,0.03,175.55,175.54,14.16514924]
["bitfinex","SOLUSD",1752700633121,0.03,175.55,175.54,40.16514924]
["bitfinex","SOLUSD",1752700633307,0.03,175.55,175.54,40.73481997]
["bitfinex","SOLUSD",1752700633513,0.03,175.55,175.54,14.73481997]
["bitfinex","SOLUSD",1752700633707,0.03,175.55,175.54,40.73481997]
["bitfinex","SOLUSD",1752700633909,0.03,175.55,175.54,14.73481997]
["bitfinex","SOLUSD",1752700634824,0.03,175.55,175.54,20.43152727]
["bitfinex","SOLUSD",1752700636623,0.03,175.55,175.54,10.43548894]
["bitfinex","SOLUSD",1752700636828,0.03,175.55,175.54,4.16911091]
["bitfinex","SOLUSD",1752700637132,0.03,175.55,175.54,19.86185654]
["bitfinex","SOLUSD",1752700638028,0.03,175.55,175.54,14.15615294]
["bitfinex","SOLUSD",1752700638213,0.74,175.55,175.54,14.15615294]
["bitfinex","SOLUSD",1752700638422,0.74,175.55,175.53,9.99603833]
["bitfinex","SOLUSD",1752700638629,0.03,175.55,175.54,4.16038719]
["bitfinex","SOLUSD",1752700639129,0.03,175.55,175.54,30.16038719]
["bitfinex","SOLUSD",1752700639435,0.74,175.55,175.54,30.16038719]
["bitfinex","SOLUSD",1752700640936,0.74,175.55,175.54,4.16038719]
["bitfinex","SOLUSD",1752700641117,0.24,175.55,175.54,4.16038719]
["bitfinex","SOLUSD",1752700641729,0.03,175.56,175.54,40.15642552]
["bitfinex","SOLUSD",1752700642039,0.03,175.56,175.55,14.15642552]
["bitfinex","SOLUSD",1752700643113,0.03,175.56,175.55,19.85280831]
["bitfinex","SOLUSD",1752700643418,0.03,175.56,175.55,14.15642552]
["bitfinex","SOLUSD",1752700643612,0.03,175.56,175.55,14.63965991]
["bitfinex","SOLUSD",1752700644920,0.03,175.56,175.55,14.15965991]
["bitfinex","SOLUSD",1752700645640,0.03,175.56,175.55,4.16362158]
["bitfinex","SOLUSD",1752700645839,0.74,175.56,175.55,4.16362158]
["bitfinex","SOLUSD",1752700646420,0.74,175.56,175.55,14.15965991]
["bitfinex","SOLUSD",1752700646639,0.74,175.56,175.55,14.16091406]
["bitfinex","SOLUSD",1752700648332,6.43605832,175.56,175.55,4.16487573]
["bitfinex","SOLUSD",1752700649333,6.43605832,175.56,175.54,9.99603833]
["bitfinex","SOLUSD",1752700649516,5.72605832,175.56,175.55,4.16588788]
["bitfinex","SOLUSD",1752700650225,6.43605832,175.56,175.55,4.16588788]
["bitfinex","SOLUSD",1752700651434,6.43605832,175.56,175.55,14.16192621]
["bitfinex","SOLUSD",1752700651742,6.43605832,175.56,175.55,4.16588788]
["bitfinex","SOLUSD",1752700655134,6.43605832,175.56,175.54,9.99603833]
["bitfinex","SOLUSD",1752700655333,6.43605832,175.56,175.55,4.17643634]
["bitfinex","SOLUSD",1752700658933,6.43605832,175.56,175.55,10.30792028]
["bitfinex","SOLUSD",1752700659441,5.72605832,175.56,175.55,10.30792028]
["bitfinex","SOLUSD",1752700659634,35.86605832,175.56,175.55,10.30792028]
["bitfinex","SOLUSD",1752700660252,0.03,175.56,175.55,10.78792028]
["bitfinex","SOLUSD",1752700660436,0.03,175.56,175.55,11.35755855]
["bitfinex","SOLUSD",1752700660635,0.03,175.56,175.55,10.30792028]
["bitfinex","SOLUSD",1752700661129,0.03,175.56,175.55,10.78792028]
["bitfinex","SOLUSD",1752700661327,0.03,175.56,175.55,17.05394134]
["bitfinex","SOLUSD",1752700661530,0.03,175.59,175.58,26.0]
["bitfinex","SOLUSD",1752700661751,0.03,175.59,175.58,36.30792028]
["bitfinex","SOLUSD",1752700662142,0.03,175.59,175.58,30.17643634]
["bitfinex","SOLUSD",1752700662346,0.03,175.59,175.58,36.30792028]
["bitfinex","SOLUSD",1752700663659,0.03,175.59,175.58,32.13148394]
["bitfinex","SOLUSD",1752700663861,0.03,175.59,175.58,36.31570747]
["bitfinex","SOLUSD",1752700664254,0.03,175.59,175.58,36.79570747]
["bitfinex","SOLUSD",1752700665631,0.03,175.59,175.58,30.66422353]
["bitfinex","SOLUSD",1752700665859,0.03,175.59,175.58,36.31570747]
["bitfinex","SOLUSD",1752700666837,0.03,175.59,175.58,36.31691857]
["bitfinex","SOLUSD",1752700668235,0.03,175.59,175.58,30.18543463]
["bitfinex","SOLUSD",1752700668459,0.03,175.59,175.58,36.31691857]
["bitfinex","SOLUSD",1752700670676,0.03,175.59,175.58,35.81691857]
["bitfinex","SOLUSD",1752700671457,0.03,175.59,175.58,29.68543463]
["bitfinex","SOLUSD",1752700671770,0.03,175.59,175.58,35.81691857]
["bitfinex","SOLUSD",1752700672556,0.03,175.59,175.58,35.81671971]
["bitfinex","SOLUSD",1752700673066,30.85,175.59,175.58,4.18523577]
["bitfinex","SOLUSD",1752700673257,30.85,175.59,175.58,10.31671971]
["bitfinex","SOLUSD",1752700673568,36.54508514,175.59,175.58,4.18706559]
["bitfinex","SOLUSD",1752700673873,30.85,175.59,175.58,4.18706559]
["bitfinex","SOLUSD",1752700674243,30.85,175.59,175.58,10.31854953]
["bitfinex","SOLUSD",1752700674462,30.85,175.59,175.58,6.13148394]
["bitfinex","SOLUSD",1752700675054,30.85,175.59,175.57,6.13148394]
["bitfinex","SOLUSD",1752700675362,30.15,175.59,175.57,6.13148394]
["bitfinex","SOLUSD",1752700675669,30.85,175.59,175.57,6.13148394]
["bitfinex","SOLUSD",1752700676268,30.15,175.59,175.57,6.13148394]
["bitfinex","SOLUSD",1752700676649,30.85,175.59,175.57,6.13148394]
["bitfinex","SOLUSD",1752700676850,30.85,175.59,175.58,6.13148394]
["bitfinex","SOLUSD",1752700677466,30.15,175.59,175.58,6.13148394]
["bitfinex","SOLUSD",1752700677674,30.15,175.59,175.57,5.695628]
["bitfinex","SOLUSD",1752700677967,30.15,175.59,175.56,31.72599271]
["bitfinex","SOLUSD",1752700678149,30.85,175.59,175.58,6.13148394]
["bitfinex","SOLUSD",1752700678349,30.85,175.59,175.58,10.32131528]
["bitfinex","SOLUSD",1752700679351,30.15,175.59,175.58,10.32131528]
["bitfinex","SOLUSD",1752700679555,30.85,175.59,175.58,4.18983134]
["bitfinex","SOLUSD",1752700679757,36.54508514,175.59,175.58,4.18983134]
["bitfinex","SOLUSD",1752700681063,30.85,175.59,175.58,4.18983134]
["bitfinex","SOLUSD",1752700681460,36.54508514,175.59,175.58,4.18983134]
["bitfinex","SOLUSD",1752700682150,30.85,175.59,175.58,4.18983134]
["bitfinex","SOLUSD",1752700682580,30.13,175.59,175.58,10.32131528]
["bitfinex","SOLUSD",1752700682756,0.03,175.59,175.58,16.49672477]
["bitfinex","SOLUSD",1752700682962,0.03,175.59,175.58,42.49672477]
["bitfinex","SOLUSD",1752700683349,0.03,175.59,175.58,42.01672477]
["bitfinex","SOLUSD",1752700683468,0.03,175.59,175.58,30.18983134]
["bitfinex","SOLUSD",1752700683669,0.03,175.59,175.58,36.32131528]
["bitfinex","SOLUSD",1752700683871,0.03,175.59,175.58,32.13148394]
["bitfinex","SOLUSD",1752700684075,0.03,175.59,175.58,36.32642828]
["bitfinex","SOLUSD",1752700684558,0.03,175.59,175.58,42.02183777]
["bitfinex","SOLUSD",1752700684972,0.03,175.59,175.58,36.32642828]
["bitfinex","SOLUSD",1752700685155,0.03,175.59,175.58,42.02183777]
["bitfinex","SOLUSD",1752700686372,0.03,175.59,175.58,48.63332171]
["bitfinex","SOLUSD",1752700686573,30.1,175.62,175.58,48.63332171]
["bitfinex","SOLUSD",1752700686766,30.1,175.62,175.61,6.13148394]
["bitfinex","SOLUSD",1752700687085,30.8,175.64,175.61,10.32568309]
["bitfinex","SOLUSD",1752700687299,30.8,175.64,175.58,31.69540949]
["bitfinex","SOLUSD",1752700687300,0.7,175.63,175.62,4.19419915]
["bitfinex","SOLUSD",1752700688793,34.9935817,175.64,175.62,4.19419915]
["bitfinex","SOLUSD",1752700689088,34.9935817,175.64,175.6,6.13148394]
["bitfinex","SOLUSD",1752700689089,16.78468397,175.63,175.6,6.13148394]
["bitfinex","SOLUSD",1752700689387,16.78468397,175.63,175.56,0.03]
["bitfinex","SOLUSD",1752700689388,16.78468397,175.62,175.61,4.19626769]
["bitfinex","SOLUSD",1752700689591,22.91616791,175.62,175.61,4.19626769]
["bitfinex","SOLUSD",1752700690500,28.61028019,175.62,175.61,4.19626769]
["bitfinex","SOLUSD",1752700690876,29.28028019,175.62,175.61,4.19626769]
["bitfinex","SOLUSD",1752700692189,23.14879625,175.62,175.61,4.19626769]
["bitfinex","SOLUSD",1752700692601,23.14879625,175.62,175.6,6.13148394]
["bitfinex","SOLUSD",1752700692901,30.08,175.61,175.6,6.13148394]
["bitfinex","SOLUSD",1752700693104,30.08,175.61,175.6,10.32772756]
["bitfinex","SOLUSD",1752700693475,53.66616791,175.61,175.6,4.19624362]
["bitfinex","SOLUSD",1752700694290,16.78468397,175.58,175.56,0.03]
["bitfinex","SOLUSD",1752700694501,16.78468397,175.56,175.48,6.13148394]
["bitfinex","SOLUSD",1752700694712,6.13148394,175.53,175.48,6.13148394]
["bitfinex","SOLUSD",1752700695004,30.08,175.52,175.49,6.13148394]
["bitfinex","SOLUSD",1752700695301,30.08,175.52,175.5,6.16148394]
["bitfinex","SOLUSD",1752700695900,30.75,175.52,175.5,0.03]
["bitfinex","SOLUSD",1752700698601,36.4473625,175.52,175.5,0.03]
["bitfinex","SOLUSD",1752700698917,0.67,175.51,175.5,0.03]
["bitfinex","SOLUSD",1752700700797,30.08,175.52,175.5,6.16148394]
["bitfinex","SOLUSD",1752700700991,30.08,175.52,175.5,0.03]
["bitfinex","SOLUSD",1752700701305,41.90892487,175.52,175.5,0.03]
["bitfinex","SOLUSD",1752700701515,0.67,175.51,175.5,0.03]
["bitfinex","SOLUSD",1752700701723,17.45468397,175.51,175.5,0.03]
["bitfinex","SOLUSD",1752700702597,23.15236501,175.51,175.5,0.03]
["bitfinex","SOLUSD",1752700704396,35.87734895,175.51,175.5,0.03]
["bitfinex","SOLUSD",1752700704708,16.78468397,175.48,175.47,0.06]
["bitfinex","SOLUSD",1752700704905,52.99616791,175.48,175.47,0.06]
["bitfinex","SOLUSD",1752700705101,53.66616791,175.48,175.47,0.06]
["bitfinex","SOLUSD",1752700705916,59.36482302,175.48,175.47,0.06]
["bitfinex","SOLUSD",1752700706692,62.20013916,175.48,175.47,0.06]
["bitfinex","SOLUSD",1752700707788,76.44677695,175.48,175.41,4.18291938]
["bitfinex","SOLUSD",1752700707984,6.13148394,175.44,175.42,4.18525168]
["bitfinex","SOLUSD",1752700708185,30.08,175.43,175.41,4.18291938]
["bitfinex","SOLUSD",1752700708420,30.08,175.42,175.41,10.99440332]
["bitfinex","SOLUSD",1752700708596,30.08,175.43,175.41,15.17705813]
["bitfinex","SOLUSD",1752700708790,30.08,175.43,175.42,10.31413875]
["bitfinex","SOLUSD",1752700708990,30.08,175.43,175.42,10.99413875]
["bitfinex","SOLUSD",1752700710005,30.08,175.43,175.42,10.99095272]
["bitfinex","SOLUSD",1752700710321,30.08,175.43,175.42,4.17946878]
["bitfinex","SOLUSD",1752700710503,59.36644722,175.43,175.42,4.17946878]
["bitfinex","SOLUSD",1752700711099,16.78468397,175.42,175.41,4.18291938]
["bitfinex","SOLUSD",1752700711407,23.58616791,175.42,175.41,4.18291938]
["bitfinex","SOLUSD",1752700711597,23.58616791,175.42,175.41,8.3624134]
["bitfinex","SOLUSD",1752700711805,29.28677217,175.42,175.41,4.18291938]
["bitfinex","SOLUSD",1752700713015,33.16831966,175.42,175.41,4.18291938]
["bitfinex","SOLUSD",1752700713895,26.7977154,175.41,175.4,0.2]
["bitfinex","SOLUSD",1752700714097,56.8577154,175.41,175.4,0.2]
["bitfinex","SOLUSD",1752700714316,57.5277154,175.41,175.4,0.2]
["bitfinex","SOLUSD",1752700715008,16.78468397,175.4,175.38,0.2]
["bitfinex","SOLUSD",1752700715211,56.8577154,175.39,175.38,1e-08]
["bitfinex","SOLUSD",1752700715523,57.5277154,175.39,175.38,1e-08]
["bitfinex","SOLUSD",1752700715821,16.78468397,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1752700715992,6.37157933,175.39,175.37,1e-08]
["bitfinex","SOLUSD",1752700716196,30.06,175.38,175.37,10.01303144]
["bitfinex","SOLUSD",1752700716412,30.06,175.38,175.37,10.69303144]
["bitfinex","SOLUSD",1752700719718,30.06,175.38,175.37,10.01303144]
["bitfinex","SOLUSD",1752700720314,30.06,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1752700720519,35.76190443,175.38,175.37,40.01303144]
["bitfinex","SOLUSD",1752700720720,36.48190443,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1752700720922,63.27961983,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1752700722003,53.2665884,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1752700722396,14.25267741,175.41,175.37,10.01303144]
["bitfinex","SOLUSD",1752700722397,5.70125427,175.4,175.37,10.01303144]
["bitfinex","SOLUSD",1752700722624,30.06,175.4,175.39,10.01303143]
["bitfinex","SOLUSD",1752700724418,35.76125427,175.4,175.39,10.01303143]
["bitfinex","SOLUSD",1752700725296,35.76125427,175.4,175.38,10.01303143]
["bitfinex","SOLUSD",1752700725828,35.76125427,175.4,175.39,10.01303143]
["bitfinex","SOLUSD",1752700726201,35.76125427,175.4,175.38,10.01303143]
["bitfinex","SOLUSD",1752700727102,35.76125427,175.4,175.37,1e-08]
["bitfinex","SOLUSD",1752700727103,0.72,175.39,175.37,1e-08]
["bitfinex","SOLUSD",1752700727302,30.06,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1752700727605,30.06,175.38,175.37,10.01303144]
["bitfinex","SOLUSD",1752700728826,35.76190443,175.38,175.37,10.01303144]
["bitfinex","SOLUSD",1752700730337,35.76190443,175.38,175.37,14.1633633]
["bitfinex","SOLUSD",1752700730628,30.06,175.38,175.37,14.1633633]
["bitfinex","SOLUSD",1752700730819,30.06,175.38,175.37,14.8333633]
["bitfinex","SOLUSD",1752700731637,35.76190443,175.38,175.37,14.1633633]
["bitfinex","SOLUSD",1752700732105,5.70092925,175.41,175.37,14.1633633]
["bitfinex","SOLUSD",1752700732311,5.70092925,175.41,175.4,10.01303143]
["bitfinex","SOLUSD",1752700732512,30.06,175.41,175.4,10.01303143]
["bitfinex","SOLUSD",1752700732827,30.06,175.41,175.39,10.01303143]
["bitfinex","SOLUSD",1752700733125,30.06,175.41,175.39,6.14283748]
["bitfinex","SOLUSD",1752700733433,35.76107067,175.41,175.39,6.14283748]
["bitfinex","SOLUSD",1752700734616,52.54575464,175.41,175.4,4.28]
["bitfinex","SOLUSD",1752700734905,58.68859212,175.41,175.4,4.28]
["bitfinex","SOLUSD",1752700735534,16.78468397,175.4,175.37,1e-08]
["bitfinex","SOLUSD",1752700735724,22.92752145,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1752700736737,29.34942588,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1752700737042,33.2251244,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1752700737222,33.2551244,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1752700738216,32.5351244,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1752700738417,52.5565884,175.38,175.37,4.17195389]
["bitfinex","SOLUSD",1752700738719,0.03,175.38,175.37,14.86048989]
["bitfinex","SOLUSD",1752700739041,30.07,175.38,175.37,14.86048989]
["bitfinex","SOLUSD",1752700740450,30.07,175.38,175.37,40.86048989]
["bitfinex","SOLUSD",1752700740623,0.03,175.38,175.37,46.56271946]
["bitfinex","SOLUSD",1752700741019,0.03,175.38,175.37,20.56271946]
["bitfinex","SOLUSD",1752700741320,5.72933905,175.46,175.37,11.11440641]
["bitfinex","SOLUSD",1752700741520,30.04,175.45,175.41,10.018536]
["bitfinex","SOLUSD",1752700741740,0.03,175.46,175.44,10.018536]
["bitfinex","SOLUSD",1752700741933,30.04,175.45,175.43,10.018536]
["bitfinex","SOLUSD",1752700742119,30.04,175.45,175.44,4.17317171]
["bitfinex","SOLUSD",1752700742734,0.03,175.46,175.44,4.17317171]
["bitfinex","SOLUSD",1752700742918,0.03,175.46,175.45,4.17317171]
["bitfinex","SOLUSD",1752700743113,30.07,175.46,175.45,4.17317171]
["bitfinex","SOLUSD",1752700743314,30.07,175.46,175.44,10.018536]
["bitfinex","SOLUSD",1752700743517,30.07,175.46,175.45,4.17706099]
["bitfinex","SOLUSD",1752700743741,63.29252465,175.46,175.45,4.17706099]
["bitfinex","SOLUSD",1752700744236,16.78468397,175.45,175.38,0.67]
["bitfinex","SOLUSD",1752700744422,26.80321997,175.43,175.39,4.18085088]
["bitfinex","SOLUSD",1752700744620,30.02,175.42,175.4,4.18085088]
["bitfinex","SOLUSD",1752700744821,30.02,175.42,175.41,4.18085088]
["bitfinex","SOLUSD",1752700745043,35.72060426,175.42,175.41,4.18085088]
["bitfinex","SOLUSD",1752700746527,30.02,175.42,175.41,4.20187701]
["bitfinex","SOLUSD",1752700746927,35.72060426,175.42,175.41,4.20187701]
["bitfinex","SOLUSD",1752700747747,35.72060426,175.42,175.41,4.2022057]
["bitfinex","SOLUSD",1752700748045,53.22528823,175.42,175.41,4.2022057]
["bitfinex","SOLUSD",1752700748253,63.24382423,175.42,175.41,4.2022057]
["bitfinex","SOLUSD",1752700749622,16.78468397,175.41,175.37,1e-08]
["bitfinex","SOLUSD",1752700749846,16.78468397,175.39,175.38,4.20768428]
["bitfinex","SOLUSD",1752700750042,17.48468397,175.39,175.38,4.20768428]
["bitfinex","SOLUSD",1752700750861,23.1862633,175.39,175.38,4.20768428]
["bitfinex","SOLUSD",1752700751049,33.2047993,175.39,175.38,4.20768428]
["bitfinex","SOLUSD",1752700752428,33.2047993,175.39,175.38,4.20872558]
["bitfinex","SOLUSD",1752700753142,33.2047993,175.39,175.38,4.20824034]
["bitfinex","SOLUSD",1752700753348,22.4862633,175.39,175.38,4.20824034]
["bitfinex","SOLUSD",1752700753534,35.72125688,175.4,175.38,4.86824034]
["bitfinex","SOLUSD",1752700753734,52.50594085,175.4,175.39,4.20824034]
["bitfinex","SOLUSD",1752700754135,46.80468397,175.4,175.39,4.20824034]
["bitfinex","SOLUSD",1752700754924,46.80468397,175.4,175.39,4.86824034]
["bitfinex","SOLUSD",1752700755660,30.02,175.4,175.39,14.88677634]
["bitfinex","SOLUSD",1752700756333,30.02,175.4,175.39,20.58835567]
["bitfinex","SOLUSD",1752700756649,30.02,175.4,175.39,14.88677634]
["bitfinex","SOLUSD",1752700758837,30.02,175.4,175.39,4.86824034]
["bitfinex","SOLUSD",1752700759240,30.02,175.4,175.39,14.88677634]
["bitfinex","SOLUSD",1752700759440,30.02,175.4,175.39,4.20824034]
["bitfinex","SOLUSD",1752700760152,52.50593824,175.4,175.39,4.20824034]
["bitfinex","SOLUSD",1752700761042,52.50593824,175.4,175.39,4.21927644]
["bitfinex","SOLUSD",1752700761839,52.50593824,175.4,175.39,4.21934634]
["bitfinex","SOLUSD",1752700763861,59.35107944,175.4,175.39,4.21934634]
["bitfinex","SOLUSD",1752700769750,59.35107944,175.4,175.39,4.22040744]
["bitfinex","SOLUSD",1752700774935,53.20593824,175.4,175.39,4.22040744]
["bitfinex","SOLUSD",1752700775134,59.35107944,175.4,175.39,4.22040744]
["bitfinex","SOLUSD",1752700775842,53.20593824,175.4,175.39,4.22040744]
["bitfinex","SOLUSD",1752700776162,59.35107944,175.4,175.39,4.22040744]
["bitfinex","SOLUSD",1752700778461,59.35107944,175.4,175.39,4.21922489]
["bitfinex","SOLUSD",1752700778667,58.65107944,175.4,175.39,4.21922489]
["bitfinex","SOLUSD",1752700779370,58.61107944,175.4,175.39,4.21922489]
["bitfinex","SOLUSD",1752700779840,59.28107944,175.4,175.39,4.21922489]
["bitfinex","SOLUSD",1752700780041,53.13593824,175.4,175.39,4.21922489]
["bitfinex","SOLUSD",1752700780261,59.28107944,175.4,175.39,4.21922489]
["bitfinex","SOLUSD",1752700781364,59.28107944,175.4,175.39,4.21971154]
["bitfinex","SOLUSD",1752700782548,52.46593824,175.4,175.39,4.21971154]
["bitfinex","SOLUSD",1752700783261,58.61107944,175.4,175.39,4.21971154]
["bitfinex","SOLUSD",1752700784158,58.61107944,175.4,175.39,4.22002857]
["bitfinex","SOLUSD",1752700786569,52.46593824,175.4,175.39,4.22002857]
["bitfinex","SOLUSD",1752700787072,16.78468397,175.4,175.39,0.69]
["bitfinex","SOLUSD",1752700787383,46.74468397,175.4,175.39,4.91141497]
["bitfinex","SOLUSD",1752700789668,29.96,175.4,175.39,4.91141497]
["bitfinex","SOLUSD",1752700789865,29.96,175.4,175.39,11.05655617]
["bitfinex","SOLUSD",1752700791079,29.96,175.4,175.39,4.91141497]
["bitfinex","SOLUSD",1752700791281,29.96,175.4,175.39,16.7581355]
["bitfinex","SOLUSD",1752700792777,29.96,175.4,175.39,4.22141497]
["bitfinex","SOLUSD",1752700792962,36.1051412,175.4,175.39,4.22141497]
["bitfinex","SOLUSD",1752700793277,29.46,175.4,175.39,4.22141497]
["bitfinex","SOLUSD",1752700793780,52.38982517,175.4,175.39,4.22141497]
["bitfinex","SOLUSD",1752700794681,46.24468397,175.4,175.39,4.22141497]
["bitfinex","SOLUSD",1752700794867,46.24468397,175.4,175.39,4.91141497]
["bitfinex","SOLUSD",1752700795060,6.1451412,175.44,175.39,11.05655617]
["bitfinex","SOLUSD",1752700795371,16.78468397,175.42,175.4,11.05655617]
["bitfinex","SOLUSD",1752700795672,29.94,175.41,175.4,0.69]
["bitfinex","SOLUSD",1752700795917,0.03,175.46,175.4,10.37096768]
["bitfinex","SOLUSD",1752700796173,0.03,175.46,175.43,6.1451412]
["bitfinex","SOLUSD",1752700796174,29.94,175.45,175.43,6.1451412]
["bitfinex","SOLUSD",1752700796383,29.94,175.45,175.44,4.22582648]
["bitfinex","SOLUSD",1752700796568,29.94,175.45,175.44,4.91582648]
["bitfinex","SOLUSD",1752700798780,29.94,175.45,175.4,5.70093866]
["bitfinex","SOLUSD",1752700798959,29.94,175.45,175.33,38.57660653]
["bitfinex","SOLUSD",1752700798960,26.0,175.38,175.33,0.06]
["bitfinex","SOLUSD",1752700799159,16.78468397,175.37,175.33,0.06]
["bitfinex","SOLUSD",1752700799471,22.92982517,175.34,175.33,0.06]
["bitfinex","SOLUSD",1752700799654,52.86982517,175.34,175.33,0.06]
["bitfinex","SOLUSD",1752700800596,0.67,175.41,175.33,6.8951412]
["bitfinex","SOLUSD",1752700800883,29.92,175.42,175.39,6.1451412]
["bitfinex","SOLUSD",1752700801189,29.92,175.42,175.4,0.69]
["bitfinex","SOLUSD",1752700801687,45.62958166,175.42,175.37,36.69894564]
["bitfinex","SOLUSD",1752700801895,45.62958166,175.42,175.39,0.69]
["bitfinex","SOLUSD",1752700802264,35.62063602,175.42,175.4,0.69]
["bitfinex","SOLUSD",1752700802579,26.79362961,175.41,175.37,26.0]
["bitfinex","SOLUSD",1752700802791,29.94,175.4,175.38,0.69]
["bitfinex","SOLUSD",1752700802989,46.72468397,175.4,175.39,0.69]
["bitfinex","SOLUSD",1752700803585,29.94,175.4,175.39,0.69]
["bitfinex","SOLUSD",1752700803955,39.94894564,175.4,175.36,0.69]
["bitfinex","SOLUSD",1752700804285,39.94894564,175.4,175.37,0.69]
["bitfinex","SOLUSD",1752700804655,26.79362961,175.39,175.35,26.69]
["bitfinex","SOLUSD",1752700804859,10.00894564,175.37,175.35,0.69]
["bitfinex","SOLUSD",1752700805160,46.70468397,175.36,175.33,0.75]
["bitfinex","SOLUSD",1752700805360,5.70287995,175.35,175.34,0.69]
["bitfinex","SOLUSD",1752700808068,52.40737385,175.36,175.34,10.69894564]
["bitfinex","SOLUSD",1752700808268,52.40737385,175.36,175.35,0.69]
["bitfinex","SOLUSD",1752700809765,52.40737385,175.36,175.33,0.77]
["bitfinex","SOLUSD",1752700810072,52.40737385,175.36,175.34,0.71]
["bitfinex","SOLUSD",1752700810966,10.00894564,175.35,175.33,0.06]
["bitfinex","SOLUSD",1752700811175,56.71362961,175.34,175.33,0.06]
["bitfinex","SOLUSD",1752700811375,16.78468397,175.33,175.32,0.2]
["bitfinex","SOLUSD",1752700811579,27.51362961,175.33,175.32,1e-08]
["bitfinex","SOLUSD",1752700811884,26.79362961,175.33,175.32,1e-08]
["bitfinex","SOLUSD",1752700812864,32.49716009,175.33,175.32,1e-08]
["bitfinex","SOLUSD",1752700815668,22.48821445,175.33,175.32,1e-08]
["bitfinex","SOLUSD",1752700815977,62.41716009,175.33,175.32,1e-08]
["bitfinex","SOLUSD",1752700816788,52.40821445,175.33,175.32,1e-08]
["bitfinex","SOLUSD",1752700817103,62.41716009,175.33,175.32,1e-08]
["bitfinex","SOLUSD",1752700817415,32.49716009,175.33,175.32,1e-08]
["bitfinex","SOLUSD",1752700817707,62.41716009,175.33,175.32,1e-08]
["bitfinex","SOLUSD",1752700817874,14.25638686,175.36,175.32,0.71000001]
["bitfinex","SOLUSD",1752700818072,46.70468397,175.35,175.33,0.71]
["bitfinex","SOLUSD",1752700818782,56.71362961,175.35,175.33,0.71]
["bitfinex","SOLUSD",1752700819094,56.71362961,175.35,175.32,1e-08]
["bitfinex","SOLUSD",1752700819272,56.71362961,175.35,175.32,0.71000001]
["bitfinex","SOLUSD",1752700819470,5.7032052,175.34,175.32,1e-08]
["bitfinex","SOLUSD",1752700819679,29.92,175.33,175.32,1e-08]
["bitfinex","SOLUSD",1752700819909,29.92,175.33,175.32,0.71000001]
["bitfinex","SOLUSD",1752700821392,29.92,175.33,175.32,1e-08]
["bitfinex","SOLUSD",1752700821393,39.92894564,175.33,175.32,1e-08]
["bitfinex","SOLUSD",1752700821702,45.63247612,175.33,175.32,1e-08]
["bitfinex","SOLUSD",1752700821902,63.13716009,175.33,175.32,1e-08]
["bitfinex","SOLUSD",1752700827102,53.12821445,175.33,175.32,1e-08]
["bitfinex","SOLUSD",1752700827404,63.13716009,175.33,175.32,1e-08]
["bitfinex","SOLUSD",1752700828587,63.16716009,175.33,175.32,1e-08]
["bitfinex","SOLUSD",1752700829190,16.78468397,175.32,175.29,1e-08]
["bitfinex","SOLUSD",1752700829391,26.79362961,175.3,175.29,1e-08]
["bitfinex","SOLUSD",1752700830009,27.51362961,175.3,175.29,1e-08]
["bitfinex","SOLUSD",1752700831008,23.6599108,175.3,175.29,1e-08]
["bitfinex","SOLUSD",1752700831207,29.36441736,175.3,175.29,1e-08]
["bitfinex","SOLUSD",1752700831910,43.62568376,175.3,175.25,1e-08]
["bitfinex","SOLUSD",1752700832211,42.90568376,175.3,175.25,6.86522684]
["bitfinex","SOLUSD",1752700832393,16.78468397,175.28,175.25,1e-08]
["bitfinex","SOLUSD",1752700832593,29.92,175.27,175.26,0.71]
["bitfinex","SOLUSD",1752700832988,16.78468397,175.26,175.25,1e-08]
["bitfinex","SOLUSD",1752700833189,22.9399108,175.26,175.25,1e-08]
["bitfinex","SOLUSD",1752700833595,28.64571931,175.26,175.25,1e-08]
["bitfinex","SOLUSD",1752700833991,28.64571931,175.26,175.25,0.71000001]
["bitfinex","SOLUSD",1752700834693,22.49049248,175.26,175.25,0.71000001]
["bitfinex","SOLUSD",1752700834896,5.70580851,175.26,175.25,0.71000001]
["bitfinex","SOLUSD",1752700836305,22.49016693,175.27,175.25,0.71000001]
["bitfinex","SOLUSD",1752700836507,29.9,175.26,175.25,1e-08]
["bitfinex","SOLUSD",1752700837103,29.9,175.26,175.25,0.71000001]
["bitfinex","SOLUSD",1752700838617,5.70548296,175.27,175.25,0.71000001]
["bitfinex","SOLUSD",1752700838820,35.60580851,175.26,175.25,1e-08]
["bitfinex","SOLUSD",1752700839620,35.60580851,175.26,175.25,0.67000001]
["bitfinex","SOLUSD",1752700841197,5.70580851,175.26,175.25,0.67000001]
["bitfinex","SOLUSD",1752700841520,35.60580851,175.26,175.25,0.67000001]
["bitfinex","SOLUSD",1752700845426,0.03,175.33,175.26,26.0]
["bitfinex","SOLUSD",1752700845612,0.03,175.33,175.29,6.15522683]
["bitfinex","SOLUSD",1752700845813,0.03,175.33,175.27,2.82384829]
["bitfinex","SOLUSD",1752700846121,29.9,175.32,175.31,6.15522683]
["bitfinex","SOLUSD",1752700846305,29.9,175.32,175.31,0.67]
["bitfinex","SOLUSD",1752700846507,35.6038558,175.32,175.31,0.67]
["bitfinex","SOLUSD",1752700846830,35.6038558,175.32,175.29,0.67]
["bitfinex","SOLUSD",1752700846831,41.75908263,175.32,175.29,0.67]
["bitfinex","SOLUSD",1752700847006,41.75908263,175.32,175.3,4.78362112]
["bitfinex","SOLUSD",1752700847197,41.75908263,175.32,175.31,4.11362112]
["bitfinex","SOLUSD",1752700847398,29.9,175.32,175.31,4.78362112]
["bitfinex","SOLUSD",1752700847604,29.9,175.32,175.31,4.78561273]
["bitfinex","SOLUSD",1752700850618,29.93,175.32,175.31,4.78561273]
["bitfinex","SOLUSD",1752700851030,29.93,175.32,175.31,4.11561273]
["bitfinex","SOLUSD",1752700851335,59.2837666,175.32,175.31,4.11561273]
["bitfinex","SOLUSD",1752700852006,16.78468397,175.31,175.25,1e-08]
["bitfinex","SOLUSD",1752700852217,16.78468397,175.29,175.26,4.12838216]
["bitfinex","SOLUSD",1752700852430,46.66468397,175.28,175.27,4.12838216]
["bitfinex","SOLUSD",1752700852628,46.66468397,175.28,175.27,4.127974]
["bitfinex","SOLUSD",1752700853022,52.36984143,175.28,175.27,4.127974]
["bitfinex","SOLUSD",1752700853434,58.52506826,175.28,175.27,4.127974]
["bitfinex","SOLUSD",1752700855428,59.23506826,175.28,175.27,4.13356743]
["bitfinex","SOLUSD",1752700857939,16.78468397,175.27,175.25,1e-08]
["bitfinex","SOLUSD",1752700858241,52.8199108,175.26,175.25,1e-08]
["bitfinex","SOLUSD",1752700858418,53.5299108,175.26,175.25,4.13683389]
["bitfinex","SOLUSD",1752700859135,52.8199108,175.26,175.25,4.13683389]
["bitfinex","SOLUSD",1752700859332,53.5299108,175.26,175.25,4.13683389]
["bitfinex","SOLUSD",1752700859527,59.23571931,175.26,175.25,4.13683389]
["bitfinex","SOLUSD",1752700860550,60.89611931,175.26,175.25,4.13683389]
["bitfinex","SOLUSD",1752700861212,60.89611931,175.26,175.25,1e-08]
["bitfinex","SOLUSD",1752700861828,60.89611931,175.26,175.24,0.06]
["bitfinex","SOLUSD",1752700861829,16.78468397,175.25,175.24,0.06]
["bitfinex","SOLUSD",1752700862039,29.09513763,175.25,175.24,0.06]
["bitfinex","SOLUSD",1752700862229,29.80513763,175.25,175.24,0.06]
["bitfinex","SOLUSD",1752700862427,29.80513763,175.25,175.24,1e-08]
["bitfinex","SOLUSD",1752700863137,16.78468397,175.23,175.2,0.2]
["bitfinex","SOLUSD",1752700863464,22.9399108,175.21,175.2,0.2]
["bitfinex","SOLUSD",1752700863740,28.64734759,175.21,175.2,0.2]
["bitfinex","SOLUSD",1752700863911,29.35734759,175.21,175.2,0.2]
["bitfinex","SOLUSD",1752700864706,22.49212076,175.21,175.2,0.2]
["bitfinex","SOLUSD",1752700864928,46.66468397,175.21,175.2,0.87]
["bitfinex","SOLUSD",1752700865210,46.66468397,175.21,175.2,4.3335736]
["bitfinex","SOLUSD",1752700865411,46.66468397,175.21,175.2,4.33250483]
["bitfinex","SOLUSD",1752700865607,29.88,175.21,175.2,5.00250483]
["bitfinex","SOLUSD",1752700865835,11.86211904,175.23,175.2,5.00250483]
["bitfinex","SOLUSD",1752700866117,11.86211904,175.23,175.21,4.80250483]
["bitfinex","SOLUSD",1752700866118,29.88,175.22,175.21,4.80250483]
["bitfinex","SOLUSD",1752700867841,29.88,175.22,175.21,16.66516845]
["bitfinex","SOLUSD",1752700868041,5.70418116,175.31,175.25,26.0]
["bitfinex","SOLUSD",1752700868357,6.18522683,175.32,175.27,6.15522683]
["bitfinex","SOLUSD",1752700868652,29.88,175.31,175.29,6.15522683]
["bitfinex","SOLUSD",1752700868832,29.88,175.31,175.3,4.85250483]
["bitfinex","SOLUSD",1752700869959,0.03,175.32,175.3,4.85250483]
["bitfinex","SOLUSD",1752700870241,29.88,175.31,175.3,0.72]
["bitfinex","SOLUSD",1752700870454,6.18522683,175.32,175.3,4.94508917]
["bitfinex","SOLUSD",1752700870744,6.18522683,175.32,175.31,4.22521367]
["bitfinex","SOLUSD",1752700871020,45.61749491,175.32,175.31,4.22521367]
["bitfinex","SOLUSD",1752700871766,45.61749491,175.32,175.28,0.72]
["bitfinex","SOLUSD",1752700871972,22.51853977,175.32,175.31,4.22676649]
["bitfinex","SOLUSD",1752700872131,29.86,175.31,175.28,0.72]
["bitfinex","SOLUSD",1752700872334,29.86,175.31,175.29,4.22678099]
["bitfinex","SOLUSD",1752700872335,39.88363911,175.31,175.29,4.22678099]
["bitfinex","SOLUSD",1752700872536,39.88363911,175.31,175.3,4.22678099]
["bitfinex","SOLUSD",1752700873533,29.86,175.31,175.3,4.22678099]
["bitfinex","SOLUSD",1752700875958,22.51860265,175.32,175.3,4.22678099]
["bitfinex","SOLUSD",1752700876276,22.51860265,175.32,175.31,4.22548254]
["bitfinex","SOLUSD",1752700876669,52.37860265,175.32,175.31,4.22548254]
["bitfinex","SOLUSD",1752700880576,52.37860265,175.32,175.29,0.72]
["bitfinex","SOLUSD",1752700880767,52.37860265,175.32,175.3,4.22019388]
["bitfinex","SOLUSD",1752700881077,52.37860265,175.32,175.31,4.22019388]
["bitfinex","SOLUSD",1752700881268,62.40224176,175.32,175.31,4.22019388]
["bitfinex","SOLUSD",1752700881573,63.07224176,175.32,175.26,26.72]
["bitfinex","SOLUSD",1752700881752,16.78468397,175.29,175.27,4.21936228]
["bitfinex","SOLUSD",1752700881954,39.86363911,175.28,175.24,0.72]
["bitfinex","SOLUSD",1752700882163,10.02363911,175.27,175.25,4.2220057]
["bitfinex","SOLUSD",1752700882369,29.84,175.26,175.24,0.72]
["bitfinex","SOLUSD",1752700882658,29.84,175.26,175.25,4.22301899]
["bitfinex","SOLUSD",1752700883189,45.56944762,175.26,175.25,4.22301899]
["bitfinex","SOLUSD",1752700884001,39.86363911,175.26,175.25,4.22301899]
["bitfinex","SOLUSD",1752700885060,10.02363911,175.26,175.25,4.22301899]
["bitfinex","SOLUSD",1752700885260,39.86363911,175.26,175.25,4.22301899]
["bitfinex","SOLUSD",1752700886370,45.56944762,175.26,175.25,4.22301899]
["bitfinex","SOLUSD",1752700889491,29.84,175.26,175.25,4.22080171]
["bitfinex","SOLUSD",1752700889690,39.86363911,175.26,175.25,4.22080171]
["bitfinex","SOLUSD",1752700891095,29.84,175.26,175.25,4.22080171]
["bitfinex","SOLUSD",1752700891404,29.84,175.26,175.25,11.09565226]
["bitfinex","SOLUSD",1752700892298,29.84,175.26,175.25,4.94080171]
["bitfinex","SOLUSD",1752700892615,29.84,175.27,175.25,16.80178635]
["bitfinex","SOLUSD",1752700892806,29.84,175.27,175.26,11.09565226]
["bitfinex","SOLUSD",1752700893302,11.88876548,175.32,175.26,11.09565226]
["bitfinex","SOLUSD",1752700893303,29.84,175.28,175.26,11.09565226]
["bitfinex","SOLUSD",1752700893604,29.84,175.28,175.27,11.09565226]
["bitfinex","SOLUSD",1752700893798,5.73391493,175.32,175.27,11.09565226]
["bitfinex","SOLUSD",1752700894107,29.87,175.31,175.28,11.09565226]
["bitfinex","SOLUSD",1752700894310,29.87,175.31,175.29,4.94080171]
["bitfinex","SOLUSD",1752700894603,29.87,175.31,175.3,4.22080171]
["bitfinex","SOLUSD",1752700895003,29.87,175.31,175.3,4.21866698]
["bitfinex","SOLUSD",1752700897894,59.18371568,175.31,175.24,0.72]
["bitfinex","SOLUSD",1752700898092,6.15485055,175.27,175.25,4.22845192]
["bitfinex","SOLUSD",1752700898304,29.82,175.26,175.25,0.72]
["bitfinex","SOLUSD",1752700898519,29.82,175.26,175.25,4.94782171]
["bitfinex","SOLUSD",1752700900708,35.97485055,175.26,175.25,4.22782171]
["bitfinex","SOLUSD",1752700902820,58.46534303,175.26,175.25,4.22782171]
["bitfinex","SOLUSD",1752700903005,59.17534303,175.26,175.25,4.22782171]
["bitfinex","SOLUSD",1752700905322,28.64534303,175.26,175.25,4.22782171]
["bitfinex","SOLUSD",1752700905511,58.46534303,175.26,175.25,4.22782171]
["bitfinex","SOLUSD",1752700906529,16.78468397,175.25,175.23,0.06]
["bitfinex","SOLUSD",1752700906696,46.60468397,175.24,175.23,0.06]
["bitfinex","SOLUSD",1752700906902,46.60468397,175.24,175.23,4.97005112]
["bitfinex","SOLUSD",1752700908042,29.82,175.24,175.23,4.97005112]
["bitfinex","SOLUSD",1752700908325,29.82,175.24,175.23,16.83168703]
["bitfinex","SOLUSD",1752700909114,29.82,175.24,175.23,4.97005112]
["bitfinex","SOLUSD",1752700909627,29.82,175.24,175.23,4.97318712]
["bitfinex","SOLUSD",1752700910427,29.82,175.24,175.23,10.67997248]
["bitfinex","SOLUSD",1752700911925,29.82,175.25,175.23,10.67997248]
["bitfinex","SOLUSD",1752700912121,29.82,175.25,175.24,4.91318712]
["bitfinex","SOLUSD",1752700912628,29.82,175.25,175.24,10.61964683]
["bitfinex","SOLUSD",1752700912926,29.82,175.25,175.24,4.91318712]
["bitfinex","SOLUSD",1752700914523,29.82,175.25,175.24,4.23318712]
["bitfinex","SOLUSD",1752700915024,35.97485055,175.25,175.24,4.23318712]
["bitfinex","SOLUSD",1752700915337,29.82,175.25,175.24,4.23818773]
["bitfinex","SOLUSD",1752700915631,35.97485055,175.25,175.24,4.23818773]
["bitfinex","SOLUSD",1752700916122,52.75953452,175.25,175.24,4.23818773]
["bitfinex","SOLUSD",1752700916325,16.78468397,175.24,175.2,0.2]
["bitfinex","SOLUSD",1752700916630,16.78468397,175.24,175.19,0.2]
["bitfinex","SOLUSD",1752700916631,16.78468397,175.12,175.02,0.68]
["bitfinex","SOLUSD",1752700916824,16.78468397,175.1,175.04,30.0]
["bitfinex","SOLUSD",1752700917023,5.71200091,175.07,175.05,4.25007705]
["bitfinex","SOLUSD",1752700917237,5.71200091,175.07,175.0,0.68]
["bitfinex","SOLUSD",1752700917238,16.78468397,175.05,175.0,0.68]
["bitfinex","SOLUSD",1752700917528,29.8,175.04,175.01,4.92220925]
["bitfinex","SOLUSD",1752700917728,29.8,175.04,175.02,4.24220925]
["bitfinex","SOLUSD",1752700917933,46.58468397,175.04,175.03,4.24220925]
["bitfinex","SOLUSD",1752700918137,52.73953452,175.04,175.03,4.24220925]
["bitfinex","SOLUSD",1752700918436,16.78468397,175.03,174.99,26.68]
["bitfinex","SOLUSD",1752700918731,29.8,175.02,175.0,4.23471583]
["bitfinex","SOLUSD",1752700918910,9.14578186,175.01,174.99,0.68]
["bitfinex","SOLUSD",1752700919119,36.19570257,175.02,175.0,4.23511715]
["bitfinex","SOLUSD",1752700919423,16.78468397,175.0,174.96,0.68]
["bitfinex","SOLUSD",1752700919615,29.8,174.99,174.97,4.22620001]
["bitfinex","SOLUSD",1752700919815,29.8,174.99,174.98,4.22620001]
["bitfinex","SOLUSD",1752700920224,38.94578186,174.99,174.98,4.22620001]
["bitfinex","SOLUSD",1752700921029,44.66039412,174.99,174.98,4.22620001]
["bitfinex","SOLUSD",1752700921525,44.66039412,174.99,174.96,0.68]
["bitfinex","SOLUSD",1752700921726,44.66039412,174.99,174.97,4.23044905]
["bitfinex","SOLUSD",1752700921923,35.51461226,174.99,174.96,0.68]
["bitfinex","SOLUSD",1752700922235,16.78468397,174.96,174.92,0.68]
["bitfinex","SOLUSD",1752700922447,9.14578186,174.93,174.92,0.68]
["bitfinex","SOLUSD",1752700922620,9.14578186,174.93,174.92,4.89795674]
["bitfinex","SOLUSD",1752700922815,37.91855928,174.93,174.9,0.68]
["bitfinex","SOLUSD",1752700923010,9.14578186,174.92,174.91,4.90013097]
["bitfinex","SOLUSD",1752700923323,14.86268101,174.92,174.91,4.90013097]
["bitfinex","SOLUSD",1752700923516,5.71689915,174.92,174.89,0.68]
["bitfinex","SOLUSD",1752700923834,37.91855928,174.93,174.9,4.89276466]
["bitfinex","SOLUSD",1752700923835,47.06434114,174.93,174.9,4.89276466]
["bitfinex","SOLUSD",1752700924035,52.78114831,174.93,174.91,4.89276466]
["bitfinex","SOLUSD",1752700924223,38.96578186,174.92,174.91,0.68]
["bitfinex","SOLUSD",1752700924613,38.96578186,174.92,174.91,4.21244759]
["bitfinex","SOLUSD",1752700924841,38.96578186,174.92,174.89,26.68]
["bitfinex","SOLUSD",1752700925042,9.14578186,174.91,174.9,4.8870318]
["bitfinex","SOLUSD",1752700925537,6.82353047,174.91,174.9,4.8870318]
["bitfinex","SOLUSD",1752700925943,6.82353047,174.91,174.9,5.45878708]
["bitfinex","SOLUSD",1752700926120,6.82353047,174.91,174.9,30.8813474]
["bitfinex","SOLUSD",1752700926318,15.96931233,174.91,174.9,26.68]
["bitfinex","SOLUSD",1752700926514,45.78931233,174.91,174.87,0.68]
["bitfinex","SOLUSD",1752700926751,9.14578186,174.9,174.88,4.87833955]
["bitfinex","SOLUSD",1752700927051,51.50669405,174.91,174.89,0.68]
["bitfinex","SOLUSD",1752700928017,51.50669405,174.91,174.89,26.68]
["bitfinex","SOLUSD",1752700928432,51.50669405,174.91,174.89,0.68]
["bitfinex","SOLUSD",1752700929341,42.36091219,174.91,174.89,0.68]
["bitfinex","SOLUSD",1752700929641,51.50669405,174.91,174.9,0.7]
["bitfinex","SOLUSD",1752700929839,42.36091219,174.91,174.9,0.7]
["bitfinex","SOLUSD",1752700930046,12.54091219,174.91,174.9,0.7]
["bitfinex","SOLUSD",1752700931147,6.82353047,174.91,174.9,0.7]
["bitfinex","SOLUSD",1752700931360,6.82353047,174.91,174.88,9.14578186]
["bitfinex","SOLUSD",1752700931361,15.96931233,174.91,174.88,0.7]
["bitfinex","SOLUSD",1752700931537,38.98578186,174.9,174.88,26.7]
["bitfinex","SOLUSD",1752700932034,44.70336948,174.9,174.88,26.7]
["bitfinex","SOLUSD",1752700932234,29.84,174.9,174.89,0.7]
["bitfinex","SOLUSD",1752700932661,29.84,174.9,174.89,26.7]
["bitfinex","SOLUSD",1752700933549,38.98578186,174.9,174.89,26.7]
["bitfinex","SOLUSD",1752700933757,29.84,174.9,174.89,26.7]
["bitfinex","SOLUSD",1752700939056,29.84,174.9,174.89,26.0]
["bitfinex","SOLUSD",1752700939268,29.84,174.9,174.89,26.7]
["bitfinex","SOLUSD",1752700939468,6.82353047,174.91,174.89,26.7]
["bitfinex","SOLUSD",1752700939637,29.84,174.9,174.89,26.0]
["bitfinex","SOLUSD",1752700940136,6.82353047,174.91,174.89,41.56363108]
["bitfinex","SOLUSD",1752700940337,6.3940413,175.01,174.92,1.5253]
["bitfinex","SOLUSD",1752700940532,9.82578186,175.04,174.99,9.14578186]
["bitfinex","SOLUSD",1752700940732,30.52,175.03,174.99,9.14578186]
["bitfinex","SOLUSD",1752700941456,5.71274657,175.05,174.99,9.14578186]
["bitfinex","SOLUSD",1752700941457,29.84,175.02,175.0,9.14578186]
["bitfinex","SOLUSD",1752700942049,0.68,175.03,175.0,9.14578186]
["bitfinex","SOLUSD",1752700942227,9.82578186,175.06,175.01,9.14578186]
["bitfinex","SOLUSD",1752700942428,29.84,175.05,175.02,9.14578186]
["bitfinex","SOLUSD",1752700943255,0.68,175.04,175.0,9.14578186]
["bitfinex","SOLUSD",1752700943443,30.52,175.03,175.02,26.0]
["bitfinex","SOLUSD",1752700944847,30.52,175.03,174.98,5.7148461]
["bitfinex","SOLUSD",1752700945042,9.14578186,175.01,174.99,26.0]
["bitfinex","SOLUSD",1752700945363,0.68,175.0,174.99,26.0]
["bitfinex","SOLUSD",1752700947639,29.84,175.01,174.99,26.0]
["bitfinex","SOLUSD",1752700947839,30.52,175.01,174.99,26.0]
["bitfinex","SOLUSD",1752700948651,29.84,175.01,174.99,40.8603606]
["bitfinex","SOLUSD",1752700948855,16.78468397,175.07,175.03,26.0]
["bitfinex","SOLUSD",1752700948856,0.68,175.07,175.03,26.0]
["bitfinex","SOLUSD",1752700949059,0.68,175.09,175.06,9.14578186]
["bitfinex","SOLUSD",1752700949363,29.82,175.08,175.07,9.14578186]
["bitfinex","SOLUSD",1752700949657,39.64578186,175.08,175.04,26.0]
["bitfinex","SOLUSD",1752700949863,9.14578186,175.06,175.04,26.0]
["bitfinex","SOLUSD",1752700950056,29.82,175.05,175.04,26.0]
["bitfinex","SOLUSD",1752700950257,30.5,175.05,175.04,26.0]
["bitfinex","SOLUSD",1752700953452,29.82,175.05,175.04,9.14578186]
["bitfinex","SOLUSD",1752700953672,29.82,175.05,175.04,13.33041123]
["bitfinex","SOLUSD",1752700953854,0.68,175.09,175.04,13.33041123]
["bitfinex","SOLUSD",1752700954050,29.82,175.07,175.06,9.14578186]
["bitfinex","SOLUSD",1752700954767,29.82,175.07,175.06,13.33299915]
["bitfinex","SOLUSD",1752700955671,29.82,175.08,175.06,13.33299915]
["bitfinex","SOLUSD",1752700955868,29.82,175.08,175.06,9.14578186]
["bitfinex","SOLUSD",1752700956166,30.5,175.08,175.06,9.14578186]
["bitfinex","SOLUSD",1752700956467,30.5,175.08,175.07,4.19507073]
["bitfinex","SOLUSD",1752700957162,30.5,175.08,175.06,9.14578186]
["bitfinex","SOLUSD",1752700957163,0.68,175.08,175.06,9.14578186]
["bitfinex","SOLUSD",1752700957367,30.5,175.08,175.07,4.1752614]
["bitfinex","SOLUSD",1752700958256,0.68,175.08,175.07,4.1752614]
["bitfinex","SOLUSD",1752700958573,30.5,175.08,175.07,4.1752614]
["bitfinex","SOLUSD",1752700959268,39.64578186,175.08,175.06,26.0]
["bitfinex","SOLUSD",1752700959457,39.64578186,175.08,175.05,26.0]
["bitfinex","SOLUSD",1752700959458,9.14578186,175.07,175.05,26.0]
["bitfinex","SOLUSD",1752700959659,38.96578186,175.06,175.02,31.71355386]
["bitfinex","SOLUSD",1752700959974,0.7,175.05,175.04,26.0]
["bitfinex","SOLUSD",1752700960273,0.7,175.05,175.04,30.18706467]
["bitfinex","SOLUSD",1752700961089,30.5,175.05,175.04,30.18706467]
["bitfinex","SOLUSD",1752700961962,30.5,175.05,175.04,3.46706467]
["bitfinex","SOLUSD",1752700961963,59.16625419,175.05,175.04,3.46706467]
["bitfinex","SOLUSD",1752700962161,86.1150047,175.05,174.96,52.2]
["bitfinex","SOLUSD",1752700962362,6.1689167,174.98,174.94,6.3761813]
["bitfinex","SOLUSD",1752700962674,6.1689167,174.98,174.97,26.0]
["bitfinex","SOLUSD",1752700962980,38.94761155,174.98,174.97,26.0]
["bitfinex","SOLUSD",1752700963153,38.94761155,174.98,174.95,0.66]
["bitfinex","SOLUSD",1752700963865,29.8,174.98,174.96,0.66]
["bitfinex","SOLUSD",1752700964054,29.8,174.98,174.97,9.14761155]
["bitfinex","SOLUSD",1752700964367,29.8,174.98,174.97,35.80761155]
["bitfinex","SOLUSD",1752700964875,29.8,174.99,174.97,35.80761155]
["bitfinex","SOLUSD",1752700965262,29.8,174.99,174.97,26.66]
["bitfinex","SOLUSD",1752700965467,29.8,174.99,174.97,0.66]
["bitfinex","SOLUSD",1752700966176,14.86162069,175.01,174.97,0.66]
["bitfinex","SOLUSD",1752700966472,9.84761155,175.01,174.97,0.66]
["bitfinex","SOLUSD",1752700966667,29.8,175.0,174.97,0.66]
["bitfinex","SOLUSD",1752700966868,29.8,174.99,174.97,0.66]
["bitfinex","SOLUSD",1752700967247,9.14761155,175.0,174.96,9.14761155]
["bitfinex","SOLUSD",1752700967450,29.8,174.99,174.96,9.14761155]
["bitfinex","SOLUSD",1752700967651,9.84761155,175.0,174.96,9.14761155]
["bitfinex","SOLUSD",1752700967869,29.8,174.99,174.95,41.52345225]
["bitfinex","SOLUSD",1752700968250,15.5619057,175.0,174.95,41.52345225]
["bitfinex","SOLUSD",1752700968473,29.8,174.99,174.95,41.52345225]
["bitfinex","SOLUSD",1752700968860,9.84761155,175.0,174.96,0.66]
["bitfinex","SOLUSD",1752700969076,29.8,174.99,174.96,0.66]
["bitfinex","SOLUSD",1752700969982,38.94761155,174.99,174.96,0.66]
["bitfinex","SOLUSD",1752700970156,9.14761155,174.99,174.96,0.66]
["bitfinex","SOLUSD",1752700970358,29.8,174.98,174.96,0.66]
["bitfinex","SOLUSD",1752700970555,29.8,174.98,174.95,40.86345225]
["bitfinex","SOLUSD",1752700970751,0.7,174.97,174.96,26.0]
["bitfinex","SOLUSD",1752700971086,9.84761155,174.97,174.92,52.86]
["bitfinex","SOLUSD",1752700971374,9.84761155,174.96,174.92,52.86]
["bitfinex","SOLUSD",1752700971677,9.84761155,174.96,174.95,26.0]
["bitfinex","SOLUSD",1752700971867,0.7,174.96,174.95,26.0]
["bitfinex","SOLUSD",1752700972058,30.5,174.96,174.95,26.0]
["bitfinex","SOLUSD",1752700972258,29.8,174.96,174.95,26.0]
["bitfinex","SOLUSD",1752700973583,15.56265537,174.98,174.95,26.0]
["bitfinex","SOLUSD",1752700973754,29.8,174.96,174.95,26.0]
["bitfinex","SOLUSD",1752700974179,29.8,174.96,174.95,39.9909935]
["bitfinex","SOLUSD",1752700975782,29.8,174.96,174.95,30.84338195]
["bitfinex","SOLUSD",1752700976364,29.8,174.96,174.95,30.18338195]
["bitfinex","SOLUSD",1752700976674,29.8,174.96,174.95,30.18517084]
["bitfinex","SOLUSD",1752700977281,29.8,174.96,174.95,30.18517135]
["bitfinex","SOLUSD",1752700977787,29.8,174.96,174.95,30.84517135]
["bitfinex","SOLUSD",1752700978175,29.8,174.96,174.95,30.18517135]
["bitfinex","SOLUSD",1752700979587,29.8,174.96,174.95,30.18907145]
["bitfinex","SOLUSD",1752700980767,29.8,174.96,174.95,36.56499028]
["bitfinex","SOLUSD",1752700980965,29.8,174.96,174.95,30.18907145]
["bitfinex","SOLUSD",1752700981165,38.94761155,174.96,174.95,30.18907145]
["bitfinex","SOLUSD",1752700981388,39.64761155,174.96,174.95,30.18907145]
["bitfinex","SOLUSD",1752700981583,30.5,174.96,174.95,30.18907145]
["bitfinex","SOLUSD",1752700981965,29.8,174.96,174.95,30.18907145]
["bitfinex","SOLUSD",1752700983180,29.8,174.96,174.95,36.56499028]
["bitfinex","SOLUSD",1752700983376,29.8,174.96,174.95,30.84907145]
["bitfinex","SOLUSD",1752700983759,38.94761155,174.96,174.95,30.18907145]
["bitfinex","SOLUSD",1752700984160,29.8,174.96,174.95,26.0]
["bitfinex","SOLUSD",1752700984375,29.8,174.96,174.95,30.19414903]
["bitfinex","SOLUSD",1752700984583,39.64761155,174.96,174.95,30.19414903]
["bitfinex","SOLUSD",1752700984982,36.67635142,174.96,174.95,30.19414903]
["bitfinex","SOLUSD",1752700985770,6.87635142,174.96,174.95,30.19414903]
["bitfinex","SOLUSD",1752700985972,36.67635142,174.96,174.95,30.19414903]
["bitfinex","SOLUSD",1752700986185,35.97635142,174.96,174.95,30.19414903]
["bitfinex","SOLUSD",1752700986364,29.8,174.96,174.95,30.19414903]
["bitfinex","SOLUSD",1752700988177,6.87635142,174.98,174.95,30.19414903]
["bitfinex","SOLUSD",1752700988487,6.87635142,174.98,174.95,26.0]
["bitfinex","SOLUSD",1752700988677,29.8,174.97,174.96,4.19760258]
["bitfinex","SOLUSD",1752700989573,29.8,174.97,174.95,26.0]
["bitfinex","SOLUSD",1752700990270,35.97635142,174.97,174.95,26.0]
["bitfinex","SOLUSD",1752700990969,29.8,174.97,174.95,26.0]
["bitfinex","SOLUSD",1752700991173,29.8,174.97,174.95,31.71591137]
["bitfinex","SOLUSD",1752700991893,29.8,174.97,174.95,26.0]
["bitfinex","SOLUSD",1752700993867,29.78,174.96,174.95,26.0]
["bitfinex","SOLUSD",1752700995989,30.44,174.96,174.93,5.71657234]
["bitfinex","SOLUSD",1752700996397,30.44,174.96,174.93,6.39657234]
["bitfinex","SOLUSD",1752700997194,29.78,174.96,174.93,6.39657234]
["bitfinex","SOLUSD",1752700997396,29.78,174.96,174.94,0.68]
["bitfinex","SOLUSD",1752700997970,29.78,174.96,174.94,6.39623943]
["bitfinex","SOLUSD",1752700999393,29.78,174.96,174.95,4.19972426]
["bitfinex","SOLUSD",1752700999969,5.71432552,175.0,174.95,10.59564309]
["bitfinex","SOLUSD",1752701000199,6.17635142,174.98,174.96,4.19972426]
["bitfinex","SOLUSD",1752701000375,29.78,174.97,174.95,0.68]
["bitfinex","SOLUSD",1752701000578,29.78,174.97,174.96,4.24103773]
["bitfinex","SOLUSD",1752701002913,29.78,174.97,174.96,4.24572123]
["bitfinex","SOLUSD",1752701003099,6.17635142,174.99,174.96,4.24572123]
["bitfinex","SOLUSD",1752701003300,6.83635142,174.99,174.97,4.24572123]
["bitfinex","SOLUSD",1752701003503,29.78,174.98,174.95,5.71586602]
["bitfinex","SOLUSD",1752701003697,29.78,174.98,174.96,4.24675401]
["bitfinex","SOLUSD",1752701003888,29.78,174.98,174.97,4.24675401]
["bitfinex","SOLUSD",1752701004209,0.66,175.02,174.98,26.0]
["bitfinex","SOLUSD",1752701004418,29.78,175.01,174.99,10.42310543]
["bitfinex","SOLUSD",1752701004621,29.78,175.01,175.0,4.24675401]
["bitfinex","SOLUSD",1752701004990,36.61635142,175.01,175.0,4.24675401]
["bitfinex","SOLUSD",1752701005621,42.33031062,175.01,175.0,4.24675401]
["bitfinex","SOLUSD",1752701006599,12.55031062,175.01,175.0,4.24675401]
["bitfinex","SOLUSD",1752701006804,42.31031062,175.01,175.0,4.24675401]
["bitfinex","SOLUSD",1752701007715,36.59635142,175.01,175.0,4.24675401]
["bitfinex","SOLUSD",1752701008195,30.42,175.01,175.0,4.24675401]
["bitfinex","SOLUSD",1752701008394,29.76,175.01,175.0,4.24675401]
["bitfinex","SOLUSD",1752701008687,29.76,175.01,175.0,4.25639527]
["bitfinex","SOLUSD",1752701008906,30.42,175.01,175.0,4.25639527]
["bitfinex","SOLUSD",1752701010897,0.03,175.04,175.0,4.93639527]
["bitfinex","SOLUSD",1752701011096,30.42,175.03,175.01,4.25639527]
["bitfinex","SOLUSD",1752701011309,30.42,175.02,174.98,26.0]
["bitfinex","SOLUSD",1752701011513,6.83635142,175.01,174.99,4.25436387]
["bitfinex","SOLUSD",1752701011712,30.42,175.0,174.98,26.0]
["bitfinex","SOLUSD",1752701012012,29.76,175.0,174.99,4.25436944]
["bitfinex","SOLUSD",1752701013193,30.42,175.0,174.99,4.25436944]
["bitfinex","SOLUSD",1752701013607,42.31063713,175.0,174.99,4.25436944]
["bitfinex","SOLUSD",1752701014207,59.0953211,175.0,174.99,4.25436944]
["bitfinex","SOLUSD",1752701014390,0.66,175.02,174.99,4.25436944]
["bitfinex","SOLUSD",1752701014718,29.76,175.01,175.0,4.25436944]
["bitfinex","SOLUSD",1752701016110,30.42,175.01,175.0,4.25436944]
["bitfinex","SOLUSD",1752701016512,29.76,175.01,175.0,4.25436944]
["bitfinex","SOLUSD",1752701018633,29.76,175.01,174.96,0.57155921]
["bitfinex","SOLUSD",1752701018806,29.76,175.01,174.91,0.06]
["bitfinex","SOLUSD",1752701018807,16.78468397,174.96,174.91,0.06]
["bitfinex","SOLUSD",1752701019010,6.74791063,174.96,174.91,0.06]
["bitfinex","SOLUSD",1752701019209,0.67,174.95,174.91,0.06]
["bitfinex","SOLUSD",1752701019519,6.17635142,174.99,174.93,6.17635142]
["bitfinex","SOLUSD",1752701019717,6.17635142,174.99,174.94,0.57162455]
["bitfinex","SOLUSD",1752701019925,6.17635142,174.98,174.94,26.57162455]
["bitfinex","SOLUSD",1752701020807,6.17635142,174.98,174.95,26.71]
["bitfinex","SOLUSD",1752701021337,6.17635142,174.97,174.95,0.71]
["bitfinex","SOLUSD",1752701021509,6.17635142,174.96,174.92,0.71]
["bitfinex","SOLUSD",1752701021823,6.17635142,174.94,174.93,55.74]
["bitfinex","SOLUSD",1752701022007,18.02624318,174.98,174.93,56.45]
["bitfinex","SOLUSD",1752701022008,6.17635142,174.95,174.93,56.45]
["bitfinex","SOLUSD",1752701022526,6.17635142,174.96,174.93,56.45]
["bitfinex","SOLUSD",1752701022736,6.17635142,174.97,174.94,0.71]
["bitfinex","SOLUSD",1752701023625,0.67,175.0,174.94,1.28162455]
["bitfinex","SOLUSD",1752701023810,6.17635142,174.98,174.95,0.71]
["bitfinex","SOLUSD",1752701024011,0.67,175.0,174.96,0.71]
["bitfinex","SOLUSD",1752701024214,0.67,175.0,174.97,30.47]
["bitfinex","SOLUSD",1752701024215,6.17635142,175.0,174.97,30.47]
["bitfinex","SOLUSD",1752701025023,6.17635142,175.0,174.97,29.76]
["bitfinex","SOLUSD",1752701025226,6.17635142,174.99,174.97,29.76]
["bitfinex","SOLUSD",1752701025538,11.89074879,175.0,174.97,29.76]
["bitfinex","SOLUSD",1752701026048,6.17635142,174.98,174.97,29.74]
["bitfinex","SOLUSD",1752701026336,0.67,174.99,174.97,29.74]
["bitfinex","SOLUSD",1752701026539,6.84635142,174.99,174.97,29.74]
["bitfinex","SOLUSD",1752701026707,6.17635142,174.98,174.97,29.74]
["bitfinex","SOLUSD",1752701026910,6.84635142,174.99,174.94,0.71]
["bitfinex","SOLUSD",1752701027233,6.84635142,174.99,174.95,30.45]
["bitfinex","SOLUSD",1752701027433,6.17635142,174.99,174.96,0.71]
["bitfinex","SOLUSD",1752701027735,11.89104995,174.99,174.97,29.74]
["bitfinex","SOLUSD",1752701027913,11.89104995,174.99,174.97,29.8]
["bitfinex","SOLUSD",1752701028309,11.89104995,174.99,174.98,29.74]
["bitfinex","SOLUSD",1752701028513,5.71417367,175.01,174.98,30.45]
["bitfinex","SOLUSD",1752701028711,11.89052509,175.01,174.98,30.45]
["bitfinex","SOLUSD",1752701029749,11.89069268,175.0,174.98,29.74]
["bitfinex","SOLUSD",1752701030417,5.71434126,175.0,174.98,29.74]
["bitfinex","SOLUSD",1752701030820,6.84635142,175.01,174.99,4.26761308]
["bitfinex","SOLUSD",1752701030821,6.17635142,175.01,174.99,4.26761308]
["bitfinex","SOLUSD",1752701031122,7.12467965,175.25,175.05,26.0]
["bitfinex","SOLUSD",1752701031440,0.03,175.34,175.31,26.0]
["bitfinex","SOLUSD",1752701031645,0.03,175.34,175.32,17.15]
["bitfinex","SOLUSD",1752701031849,0.03,175.34,175.32,75.15031592]
["bitfinex","SOLUSD",1752701032147,0.01,175.33,175.32,67.96149675]
["bitfinex","SOLUSD",1752701032313,0.00690175,175.34,175.32,108.71192251]
["bitfinex","SOLUSD",1752701032644,0.03,175.38,175.36,26.0]
["bitfinex","SOLUSD",1752701032857,0.03,175.38,175.37,11.01418745]
["bitfinex","SOLUSD",1752701033011,0.03,175.38,175.37,14.84627511]
["bitfinex","SOLUSD",1752701033430,0.7,175.38,175.37,4.83783603]
["bitfinex","SOLUSD",1752701033655,10.03843908,175.4,175.37,4.83783603]
["bitfinex","SOLUSD",1752701033856,31.8000806,175.44,175.38,4.26761308]
["bitfinex","SOLUSD",1752701034145,25.71615328,175.43,175.39,4.26761308]
["bitfinex","SOLUSD",1752701034344,0.03,175.47,175.41,10.00843908]
["bitfinex","SOLUSD",1752701034539,0.03,175.47,175.42,4.1749883]
["bitfinex","SOLUSD",1752701034727,0.03,175.47,175.43,4.1749883]
["bitfinex","SOLUSD",1752701035036,0.03,175.47,175.44,4.1749883]
["bitfinex","SOLUSD",1752701035243,0.03,175.47,175.45,14.18342738]
["bitfinex","SOLUSD",1752701035423,0.03,175.47,175.46,14.18342738]
["bitfinex","SOLUSD",1752701036212,0.03,175.55,175.46,46.28342738]
["bitfinex","SOLUSD",1752701036418,0.03,175.55,175.48,36.00843908]
["bitfinex","SOLUSD",1752701036617,0.67,175.54,175.48,4.1749883]
["bitfinex","SOLUSD",1752701036920,0.03,175.55,175.48,4.1749883]
["bitfinex","SOLUSD",1752701036921,0.77,175.49,175.48,4.1749883]
["bitfinex","SOLUSD",1752701037120,10.77843908,175.49,175.48,4.1749883]
["bitfinex","SOLUSD",1752701037329,10.77843908,175.49,175.48,4.14848695]
["bitfinex","SOLUSD",1752701037936,5.69865511,175.48,175.39,0.57015793]
["bitfinex","SOLUSD",1752701038122,10.00843908,175.46,175.43,12.42392282]
["bitfinex","SOLUSD",1752701038315,10.00843908,175.47,175.44,4.13192629]
["bitfinex","SOLUSD",1752701038516,10.00843908,175.47,175.46,12.4045892]
["bitfinex","SOLUSD",1752701038717,31.47,175.55,175.46,26.54495457]
["bitfinex","SOLUSD",1752701038934,31.47,175.55,175.51,10.00843908]
["bitfinex","SOLUSD",1752701039139,37.1664922,175.55,175.51,10.00843908]
["bitfinex","SOLUSD",1752701039323,0.03,175.55,175.53,10.00843908]
["bitfinex","SOLUSD",1752701039532,0.03,175.55,175.54,10.00843908]
["bitfinex","SOLUSD",1752701039729,0.03,175.55,175.54,12.39970052]
["bitfinex","SOLUSD",1752701040133,0.7,175.55,175.52,22.4081396]
["bitfinex","SOLUSD",1752701040335,0.67,175.54,175.5,12.39970052]
["bitfinex","SOLUSD",1752701040537,10.00843908,175.51,175.49,12.39970052]
["bitfinex","SOLUSD",1752701040738,10.67843908,175.5,175.47,12.39970052]
["bitfinex","SOLUSD",1752701040970,10.00843908,175.48,175.46,12.39970052]
["bitfinex","SOLUSD",1752701041143,10.67843908,175.47,175.44,12.39970052]
["bitfinex","SOLUSD",1752701041343,10.00843908,175.45,175.43,12.39970052]
["bitfinex","SOLUSD",1752701041563,0.67,175.46,175.42,26.0]
["bitfinex","SOLUSD",1752701041744,0.67,175.46,175.45,12.35832582]
["bitfinex","SOLUSD",1752701041946,26.0,175.51,175.45,12.35832582]
["bitfinex","SOLUSD",1752701041947,10.00843908,175.47,175.45,12.35832582]
["bitfinex","SOLUSD",1752701042159,0.67,175.48,175.46,12.35832582]
["bitfinex","SOLUSD",1752701042375,79.88941007,175.55,175.47,12.35832582]
["bitfinex","SOLUSD",1752701042658,79.88941007,175.55,175.41,43.49468397]
["bitfinex","SOLUSD",1752701042659,10.00843908,175.48,175.45,12.35832582]
["bitfinex","SOLUSD",1752701042860,10.00843908,175.46,175.44,12.35832582]
["bitfinex","SOLUSD",1752701043060,14.24510262,175.5,175.44,12.35832582]
["bitfinex","SOLUSD",1752701043242,14.24510262,175.5,175.41,13.06832582]
["bitfinex","SOLUSD",1752701043436,14.12367624,175.46,175.42,12.35832582]
["bitfinex","SOLUSD",1752701043632,14.24510262,175.5,175.42,38.35832582]
["bitfinex","SOLUSD",1752701043834,14.24510262,175.5,175.43,12.35832582]
["bitfinex","SOLUSD",1752701044057,14.12367624,175.45,175.42,26.0]
["bitfinex","SOLUSD",1752701044261,14.24510262,175.5,175.43,0.71]
["bitfinex","SOLUSD",1752701044262,5.69865511,175.48,175.43,0.71]
["bitfinex","SOLUSD",1752701044440,5.69865511,175.48,175.46,12.31124792]
["bitfinex","SOLUSD",1752701044762,14.24510262,175.5,175.46,12.31124792]
["bitfinex","SOLUSD",1752701044763,14.12367624,175.5,175.46,12.31124792]
["bitfinex","SOLUSD",1752701044957,0.67,175.52,175.44,14.83367624]
["bitfinex","SOLUSD",1752701044958,0.67,175.52,175.47,12.31124792]
["bitfinex","SOLUSD",1752701045138,0.67,175.5,175.47,12.31124792]
["bitfinex","SOLUSD",1752701045462,0.67,175.5,175.45,12.31124792]
["bitfinex","SOLUSD",1752701045847,14.12367624,175.48,175.45,12.31124792]
["bitfinex","SOLUSD",1752701046045,5.69833038,175.49,175.45,12.31124792]
["bitfinex","SOLUSD",1752701046260,5.69833038,175.49,175.45,12.27806871]
["bitfinex","SOLUSD",1752701046261,14.12367624,175.46,175.45,12.27806871]
["bitfinex","SOLUSD",1752701046560,46.15367624,175.46,175.39,12.27806871]
["bitfinex","SOLUSD",1752701046859,32.03,175.46,175.38,12.98806871]
["bitfinex","SOLUSD",1752701047239,14.12367624,175.42,175.38,12.98806871]
["bitfinex","SOLUSD",1752701047541,32.03,175.46,175.37,29.21208264]
["bitfinex","SOLUSD",1752701047542,14.12367624,175.39,175.37,29.21208264]
["bitfinex","SOLUSD",1752701047736,14.12367624,175.38,175.37,29.21208264]
["bitfinex","SOLUSD",1752701048951,5.70157933,175.39,175.37,29.21208264]
["bitfinex","SOLUSD",1752701049463,19.82525557,175.39,175.37,29.21208264]
["bitfinex","SOLUSD",1752701049658,14.12367624,175.38,175.37,29.21208264]
["bitfinex","SOLUSD",1752701049841,5.70157933,175.39,175.37,29.21208264]
["bitfinex","SOLUSD",1752701050242,14.12367624,175.38,175.37,29.21208264]
["bitfinex","SOLUSD",1752701050644,14.77367624,175.38,175.37,0.12444125]
["bitfinex","SOLUSD",1752701050849,0.65,175.38,175.31,0.68]
["bitfinex","SOLUSD",1752701051057,14.12367624,175.38,175.33,14.12367624]
["bitfinex","SOLUSD",1752701051367,14.12367624,175.38,175.34,26.68]
["bitfinex","SOLUSD",1752701051568,19.95552767,175.39,175.34,26.68]
["bitfinex","SOLUSD",1752701051569,14.12367624,175.37,175.34,26.68]
["bitfinex","SOLUSD",1752701051873,14.12367624,175.36,175.34,26.0]
["bitfinex","SOLUSD",1752701052170,5.7032052,175.34,175.32,38.95806871]
["bitfinex","SOLUSD",1752701052369,14.12367624,175.36,175.32,0.68]
["bitfinex","SOLUSD",1752701052670,22.032367,175.4,175.32,12.95806871]
["bitfinex","SOLUSD",1752701053085,14.12367624,175.36,175.32,12.95806871]
["bitfinex","SOLUSD",1752701053252,22.032367,175.4,175.32,12.95806871]
["bitfinex","SOLUSD",1752701053253,22.032367,175.4,175.33,12.27806871]
["bitfinex","SOLUSD",1752701053460,14.12367624,175.36,175.33,12.27806871]
["bitfinex","SOLUSD",1752701053971,14.12367624,175.35,175.33,12.27806871]
["bitfinex","SOLUSD",1752701054275,5.70353048,175.33,175.31,38.27806871]
["bitfinex","SOLUSD",1752701054449,5.70353048,175.33,175.31,26.0]
["bitfinex","SOLUSD",1752701054650,19.82720672,175.33,175.31,26.0]
["bitfinex","SOLUSD",1752701054975,19.82720672,175.33,175.31,42.78468397]
["bitfinex","SOLUSD",1752701055269,14.12367624,175.32,175.31,42.78468397]
["bitfinex","SOLUSD",1752701055644,19.82720672,175.33,175.31,42.78468397]
["bitfinex","SOLUSD",1752701056168,5.70418116,175.31,175.29,12.98806871]
["bitfinex","SOLUSD",1752701056381,5.70418116,175.31,175.3,16.78468397]
["bitfinex","SOLUSD",1752701058374,19.8278574,175.31,175.3,16.78468397]
["bitfinex","SOLUSD",1752701058731,5.70418116,175.31,175.3,17.46468397]
["bitfinex","SOLUSD",1752701059777,19.95552767,175.39,175.3,31.58836021]
["bitfinex","SOLUSD",1752701059951,14.12367624,175.37,175.31,0.68]
["bitfinex","SOLUSD",1752701060157,14.12367624,175.37,175.31,14.80367624]
["bitfinex","SOLUSD",1752701060655,31.48,175.36,175.33,16.78468397]
["bitfinex","SOLUSD",1752701060889,31.48,175.36,175.34,0.68]
["bitfinex","SOLUSD",1752701061192,31.52,175.37,175.34,0.68]
["bitfinex","SOLUSD",1752701061889,5.70255474,175.36,175.34,0.68]
["bitfinex","SOLUSD",1752701063005,5.70255474,175.36,175.32,17.46468397]
["bitfinex","SOLUSD",1752701063176,5.70255474,175.36,175.33,0.68]
["bitfinex","SOLUSD",1752701063576,5.70255474,175.36,175.34,16.78468397]
["bitfinex","SOLUSD",1752701066482,5.70255474,175.36,175.35,0.68]
["bitfinex","SOLUSD",1752701068313,5.70255474,175.36,175.33,16.78468397]
["bitfinex","SOLUSD",1752701068314,5.70255474,175.36,175.33,27.48286187]
["bitfinex","SOLUSD",1752701068475,5.70255474,175.36,175.34,0.68]
["bitfinex","SOLUSD",1752701070804,5.70255474,175.36,175.35,17.46468397]
["bitfinex","SOLUSD",1752701071181,5.70255474,175.36,175.35,16.78468397]
["bitfinex","SOLUSD",1752701072774,15.72073264,175.36,175.32,26.0]
["bitfinex","SOLUSD",1752701072976,10.0181779,175.35,175.31,0.06]
["bitfinex","SOLUSD",1752701073205,31.74,175.34,175.32,16.78468397]
["bitfinex","SOLUSD",1752701073727,31.74,175.34,175.32,17.46468397]
["bitfinex","SOLUSD",1752701075208,37.44327289,175.34,175.32,17.46468397]
["bitfinex","SOLUSD",1752701075789,37.44327289,175.34,175.31,16.84468397]
["bitfinex","SOLUSD",1752701076010,37.44327289,175.34,175.31,17.52468397]
["bitfinex","SOLUSD",1752701076513,37.44327289,175.34,175.32,0.68]
["bitfinex","SOLUSD",1752701078825,37.44327289,175.34,175.31,16.84468397]
["bitfinex","SOLUSD",1752701078998,37.44327289,175.34,175.31,17.54468397]
["bitfinex","SOLUSD",1752701081327,37.44327289,175.34,175.31,16.84468397]
["bitfinex","SOLUSD",1752701081532,37.44327289,175.34,175.31,0.06]
["bitfinex","SOLUSD",1752701081715,10.0181779,175.33,175.31,0.06]
["bitfinex","SOLUSD",1752701081911,31.54,175.32,175.31,0.06]
["bitfinex","SOLUSD",1752701084526,0.03,175.39,175.34,26.0]
["bitfinex","SOLUSD",1752701084711,37.18190443,175.38,175.34,36.7181779]
["bitfinex","SOLUSD",1752701085120,37.18190443,175.38,175.35,10.0181779]
["bitfinex","SOLUSD",1752701085430,31.48,175.37,175.36,16.78468397]
["bitfinex","SOLUSD",1752701085644,31.48,175.37,175.36,27.50286187]
["bitfinex","SOLUSD",1752701085817,0.03,175.39,175.36,27.50286187]
["bitfinex","SOLUSD",1752701086017,31.49,175.39,175.38,10.0181779]
["bitfinex","SOLUSD",1752701086333,31.49,175.39,175.38,10.7181779]
["bitfinex","SOLUSD",1752701087319,0.03,175.39,175.38,10.7181779]
["bitfinex","SOLUSD",1752701087528,31.49,175.39,175.38,10.7181779]
["bitfinex","SOLUSD",1752701087916,31.47,175.39,175.38,10.7181779]
["bitfinex","SOLUSD",1752701088510,31.47,175.39,175.38,27.50286187]
["bitfinex","SOLUSD",1752701088738,0.03,175.39,175.38,27.50286187]
["bitfinex","SOLUSD",1752701089246,0.03,175.39,175.38,33.2047663]
["bitfinex","SOLUSD",1752701089642,0.03,175.39,175.38,33.77495674]
["bitfinex","SOLUSD",1752701090634,0.03,175.39,175.38,33.2047663]
["bitfinex","SOLUSD",1752701092310,0.03,175.39,175.38,23.1865884]
["bitfinex","SOLUSD",1752701092519,0.03,175.39,175.38,43.48468397]
["bitfinex","SOLUSD",1752701092939,0.03,175.39,175.38,59.77495674]
["bitfinex","SOLUSD",1752701095035,0.03,175.39,175.38,33.77495674]
["bitfinex","SOLUSD",1752701095237,0.03,175.39,175.38,33.2047663]
["bitfinex","SOLUSD",1752701097723,0.03,175.39,175.38,23.1865884]
["bitfinex","SOLUSD",1752701097920,0.03,175.39,175.38,33.2047663]
["bitfinex","SOLUSD",1752701099634,0.03,175.39,175.38,17.48468397]
["bitfinex","SOLUSD",1752701099831,0.03,175.39,175.38,33.2047663]
["bitfinex","SOLUSD",1752701100645,0.03,175.47,175.46,42.78468397]
["bitfinex","SOLUSD",1752701100813,0.03,175.47,175.46,53.50286187]
["bitfinex","SOLUSD",1752701101019,0.03,175.47,175.46,85.33279233]
["bitfinex","SOLUSD",1752701101214,0.03,175.55,175.51,16.78468397]
["bitfinex","SOLUSD",1752701101429,5.7264005,175.55,175.52,10.0181779]
["bitfinex","SOLUSD",1752701101944,6.0164005,175.55,175.52,10.0181779]
["bitfinex","SOLUSD",1752701102114,5.7264005,175.55,175.53,10.0181779]
["bitfinex","SOLUSD",1752701102319,0.03,175.55,175.53,10.0181779]
["bitfinex","SOLUSD",1752701102514,5.7264229,175.55,175.53,10.0181779]
["bitfinex","SOLUSD",1752701102728,0.03,175.55,175.54,10.0181779]
["bitfinex","SOLUSD",1752701102940,0.03,175.55,175.53,10.0181779]
["bitfinex","SOLUSD",1752701103440,0.03,175.55,175.52,10.0181779]
["bitfinex","SOLUSD",1752701103829,0.03,175.55,175.51,16.78468397]
["bitfinex","SOLUSD",1752701104024,0.03,175.55,175.51,26.80286187]
["bitfinex","SOLUSD",1752701104232,0.03,175.55,175.52,10.0181779]
["bitfinex","SOLUSD",1752701104619,0.03,175.55,175.51,26.80286187]
["bitfinex","SOLUSD",1752701104820,0.03,175.55,175.52,0.7]
["bitfinex","SOLUSD",1752701105040,0.03,175.55,175.53,4.20012568]
["bitfinex","SOLUSD",1752701105240,0.03,175.55,175.54,4.20012568]
["bitfinex","SOLUSD",1752701105638,10.3381779,175.55,175.54,4.20001119]
["bitfinex","SOLUSD",1752701105822,10.3381779,175.55,175.52,26.0]
["bitfinex","SOLUSD",1752701106137,10.3381779,175.55,175.53,4.20125291]
["bitfinex","SOLUSD",1752701106344,10.3381779,175.55,175.52,26.0]
["bitfinex","SOLUSD",1752701106550,10.3381779,175.55,175.53,4.19645406]
["bitfinex","SOLUSD",1752701106725,5.6967073,175.54,175.52,26.0]
["bitfinex","SOLUSD",1752701107046,10.0181779,175.53,175.48,36.7181779]
["bitfinex","SOLUSD",1752701107216,10.0181779,175.53,175.49,20.982265]
["bitfinex","SOLUSD",1752701107418,10.0181779,175.53,175.5,4.19758103]
["bitfinex","SOLUSD",1752701107636,10.0181779,175.53,175.51,4.19758103]
["bitfinex","SOLUSD",1752701107833,10.0181779,175.53,175.49,16.78468397]
["bitfinex","SOLUSD",1752701108038,10.0181779,175.53,175.5,4.19433714]
["bitfinex","SOLUSD",1752701108241,15.71548108,175.53,175.51,4.19433714]
["bitfinex","SOLUSD",1752701108422,15.71548108,175.53,175.49,16.78468397]
["bitfinex","SOLUSD",1752701108759,15.71548108,175.53,175.5,4.1919196]
["bitfinex","SOLUSD",1752701108933,15.71548108,175.53,175.51,4.1919196]
["bitfinex","SOLUSD",1752701109250,15.71548108,175.53,175.49,0.69]
["bitfinex","SOLUSD",1752701109428,5.69730318,175.53,175.5,4.1901753]
["bitfinex","SOLUSD",1752701109757,5.69730318,175.53,175.51,4.1901753]
["bitfinex","SOLUSD",1752701109926,5.69730318,175.53,175.49,10.7081779]
["bitfinex","SOLUSD",1752701110243,5.69730318,175.53,175.5,4.18937129]
["bitfinex","SOLUSD",1752701110451,15.71548108,175.53,175.51,4.18937129]
["bitfinex","SOLUSD",1752701110741,15.71548108,175.53,175.49,10.7081779]
["bitfinex","SOLUSD",1752701110942,15.71548108,175.53,175.5,4.18927842]
["bitfinex","SOLUSD",1752701111274,15.71548108,175.53,175.51,4.18917269]
["bitfinex","SOLUSD",1752701111555,15.71548108,175.53,175.49,0.69]
["bitfinex","SOLUSD",1752701111734,15.71548108,175.53,175.5,4.18813678]
["bitfinex","SOLUSD",1752701112052,15.71548108,175.53,175.49,0.69]
["bitfinex","SOLUSD",1752701112053,5.69730318,175.53,175.51,4.18813678]
["bitfinex","SOLUSD",1752701112220,5.69730318,175.53,175.49,10.7081779]
["bitfinex","SOLUSD",1752701112420,15.71548108,175.53,175.5,4.186082]
["bitfinex","SOLUSD",1752701112642,15.71548108,175.53,175.51,4.186082]
["bitfinex","SOLUSD",1752701112845,15.71548108,175.53,175.49,0.69]
["bitfinex","SOLUSD",1752701113050,15.71548108,175.53,175.5,4.1859952]
["bitfinex","SOLUSD",1752701113355,15.71548108,175.53,175.51,4.1859952]
["bitfinex","SOLUSD",1752701113527,15.71548108,175.53,175.49,0.69]
["bitfinex","SOLUSD",1752701113728,15.71548108,175.53,175.5,4.18442354]
["bitfinex","SOLUSD",1752701113936,15.71548108,175.53,175.51,4.18442354]
["bitfinex","SOLUSD",1752701114135,15.71548108,175.53,175.49,0.69]
["bitfinex","SOLUSD",1752701114337,5.72638279,175.55,175.5,4.18421478]
["bitfinex","SOLUSD",1752701114633,10.0181779,175.53,175.5,4.18421478]
["bitfinex","SOLUSD",1752701115556,10.0181779,175.51,175.5,4.18421478]
["bitfinex","SOLUSD",1752701115756,10.3081779,175.51,175.44,52.89]
["bitfinex","SOLUSD",1752701116055,10.0181779,175.46,175.45,4.18318113]
["bitfinex","SOLUSD",1752701116960,5.6991072,175.47,175.45,30.18318113]
["bitfinex","SOLUSD",1752701117256,10.0181779,175.46,175.42,0.69]
["bitfinex","SOLUSD",1752701117441,37.0091072,175.47,175.43,4.1823019]
["bitfinex","SOLUSD",1752701117642,37.0091072,175.47,175.44,4.1823019]
["bitfinex","SOLUSD",1752701117847,37.0091072,175.47,175.43,26.0]
["bitfinex","SOLUSD",1752701118154,37.0091072,175.47,175.44,4.18250656]
["bitfinex","SOLUSD",1752701118538,10.0181779,175.45,175.44,4.18250656]
["bitfinex","SOLUSD",1752701119850,37.0091072,175.47,175.43,26.0]
["bitfinex","SOLUSD",1752701120055,10.0181779,175.44,175.43,26.0]
["bitfinex","SOLUSD",1752701120251,37.0091072,175.47,175.43,30.18438131]
["bitfinex","SOLUSD",1752701120563,10.0181779,175.45,175.44,4.18520536]
["bitfinex","SOLUSD",1752701121163,31.0,175.46,175.44,4.18520536]
["bitfinex","SOLUSD",1752701121348,10.0181779,175.45,175.44,4.18520536]
["bitfinex","SOLUSD",1752701122141,41.0181779,175.45,175.42,26.0]
["bitfinex","SOLUSD",1752701122342,31.0,175.45,175.43,30.1886971]
["bitfinex","SOLUSD",1752701122556,85.59670735,175.44,175.35,0.06]
["bitfinex","SOLUSD",1752701122746,7.86017735,175.44,175.36,4.1941806]
["bitfinex","SOLUSD",1752701122950,7.86017735,175.44,175.37,31.45440355]
["bitfinex","SOLUSD",1752701122951,38.88017735,175.44,175.37,31.45440355]
["bitfinex","SOLUSD",1752701123150,0.29,175.43,175.38,4.1941806]
["bitfinex","SOLUSD",1752701123454,10.0181779,175.39,175.35,0.75]
["bitfinex","SOLUSD",1752701123653,10.0181779,175.36,175.35,0.75]
["bitfinex","SOLUSD",1752701123837,10.0181779,175.36,175.35,4.25358871]
["bitfinex","SOLUSD",1752701124038,10.0181779,175.36,175.35,0.06]
["bitfinex","SOLUSD",1752701124256,41.3081779,175.36,175.35,0.06]
["bitfinex","SOLUSD",1752701124638,36.99255474,175.36,175.35,0.06]
["bitfinex","SOLUSD",1752701124844,47.01073264,175.36,175.35,0.06]
["bitfinex","SOLUSD",1752701128865,46.95073264,175.36,175.35,0.06]
["bitfinex","SOLUSD",1752701130261,36.93255474,175.36,175.35,0.06]
["bitfinex","SOLUSD",1752701130469,46.66073264,175.36,175.35,0.06]
["bitfinex","SOLUSD",1752701130768,47.52095559,175.36,175.35,0.06]
["bitfinex","SOLUSD",1752701131564,46.95073264,175.36,175.35,0.06]
["bitfinex","SOLUSD",1752701132166,1.9288,175.49,175.41,26.0]
["bitfinex","SOLUSD",1752701132472,0.03,175.53,175.49,26.0]
["bitfinex","SOLUSD",1752701132648,10.0181779,175.52,175.5,4.18310393]
["bitfinex","SOLUSD",1752701132845,10.0181779,175.52,175.49,26.0]
["bitfinex","SOLUSD",1752701133164,10.0181779,175.51,175.5,4.18198355]
["bitfinex","SOLUSD",1752701134452,30.96,175.52,175.5,4.87198355]
["bitfinex","SOLUSD",1752701134651,30.96,175.52,175.5,0.69]
["bitfinex","SOLUSD",1752701134858,40.9781779,175.52,175.5,0.69]
["bitfinex","SOLUSD",1752701135360,30.96,175.52,175.5,0.69]
["bitfinex","SOLUSD",1752701136772,0.03,175.53,175.51,10.7081779]
["bitfinex","SOLUSD",1752701137070,0.03,175.55,175.54,26.0]
["bitfinex","SOLUSD",1752701137271,0.03,175.55,175.54,14.88813442]
["bitfinex","SOLUSD",1752701137469,0.03,175.55,175.54,4.86995652]
["bitfinex","SOLUSD",1752701137662,0.03,175.55,175.54,0.69]
["bitfinex","SOLUSD",1752701138055,0.03,175.55,175.54,14.8835291]
["bitfinex","SOLUSD",1752701139465,0.03,175.55,175.54,20.5802364]
["bitfinex","SOLUSD",1752701139663,0.03,175.55,175.54,37.36492037]
["bitfinex","SOLUSD",1752701140062,0.1,175.57,175.56,42.78468397]
["bitfinex","SOLUSD",1752701140264,0.1,175.57,175.56,57.5478189]
["bitfinex","SOLUSD",1752701140577,0.1,175.57,175.56,48.189641]
["bitfinex","SOLUSD",1752701140758,0.1,175.57,175.56,58.2078189]
["bitfinex","SOLUSD",1752701141290,0.1,175.57,175.56,63.90387722]
["bitfinex","SOLUSD",1752701145384,0.1,175.57,175.56,63.88079368]
["bitfinex","SOLUSD",1752701145878,0.1,175.57,175.56,63.88112105]
["bitfinex","SOLUSD",1752701147084,0.1,175.57,175.56,94.64112105]
["bitfinex","SOLUSD",1752701147463,0.1,175.57,175.56,146.84112105]
["bitfinex","SOLUSD",1752701147785,0.1,175.57,175.56,146.27151522]
["bitfinex","SOLUSD",1752701148270,0.1,175.57,175.56,84.05333732]
["bitfinex","SOLUSD",1752701148460,0.1,175.57,175.56,94.07151522]
["bitfinex","SOLUSD",1752701149473,0.1,175.57,175.56,104.08969312]
["bitfinex","SOLUSD",1752701150477,0.1,175.57,175.56,73.32969312]
["bitfinex","SOLUSD",1752701150682,0.1,175.57,175.56,104.06969312]
["bitfinex","SOLUSD",1752701150888,0.1,175.57,175.56,104.04969312]
["bitfinex","SOLUSD",1752701152075,0.125,175.59,175.57,16.78468397]
["bitfinex","SOLUSD",1752701152269,0.125,175.59,175.58,45.46031387]
["bitfinex","SOLUSD",1752701152472,0.125,175.59,175.58,98.32031387]
["bitfinex","SOLUSD",1752701152882,0.125,175.59,175.58,115.10499784]
["bitfinex","SOLUSD",1752701153199,0.125,175.59,175.58,80.23240281]
["bitfinex","SOLUSD",1752701153711,0.125,175.59,175.58,69.64468397]
["bitfinex","SOLUSD",1752701153912,0.125,175.59,175.58,116.07068364]
["bitfinex","SOLUSD",1752701154474,0.125,175.59,175.58,116.07093637]
["bitfinex","SOLUSD",1752701156506,0.125,175.59,175.58,68.51093637]
["bitfinex","SOLUSD",1752701157086,0.125,175.59,175.58,120.71093637]
["bitfinex","SOLUSD",1752701158707,0.125,175.59,175.58,90.07093637]
["bitfinex","SOLUSD",1752701158877,0.125,175.59,175.58,120.67093637]
["bitfinex","SOLUSD",1752701159993,0.125,175.59,175.58,120.65093637]
["bitfinex","SOLUSD",1752701160610,0.125,175.59,175.58,110.63275847]
["bitfinex","SOLUSD",1752701160782,0.125,175.59,175.58,120.65093637]
["bitfinex","SOLUSD",1752701161481,0.125,175.59,175.58,120.64460626]
["bitfinex","SOLUSD",1752701162188,0.125,175.59,175.58,120.64579484]
["bitfinex","SOLUSD",1752701162391,0.125,175.59,175.58,40.15616044]
["bitfinex","SOLUSD",1752701162675,0.125,175.59,175.58,36.6781779]
["bitfinex","SOLUSD",1752701162876,0.125,175.59,175.58,42.37358739]
["bitfinex","SOLUSD",1752701163708,0.125,175.59,175.58,89.69827136]
["bitfinex","SOLUSD",1752701163909,0.125,175.59,175.58,59.15827136]
["bitfinex","SOLUSD",1752701164082,0.125,175.59,175.58,93.81728076]
["bitfinex","SOLUSD",1752701164281,0.125,175.59,175.58,89.67827136]
["bitfinex","SOLUSD",1752701165013,0.125,175.59,175.58,5.69540949]
["bitfinex","SOLUSD",1752701165311,0.125,175.59,175.58,16.37358739]
["bitfinex","SOLUSD",1752701166377,0.06,175.63,175.61,16.78468397]
["bitfinex","SOLUSD",1752701166695,0.06,175.63,175.62,45.22269735]
["bitfinex","SOLUSD",1752701166878,0.06,175.63,175.62,62.66738132]
["bitfinex","SOLUSD",1752701168090,16.15196597,175.63,175.55,0.03]
["bitfinex","SOLUSD",1752701168295,15.71423622,175.56,175.55,0.03]
["bitfinex","SOLUSD",1752701168505,25.73241412,175.56,175.55,0.03]
["bitfinex","SOLUSD",1752701168717,16.09423622,175.56,175.55,0.03]
["bitfinex","SOLUSD",1752701169426,6.64532299,175.59,175.55,0.03]
["bitfinex","SOLUSD",1752701169919,10.0181779,175.56,175.55,0.03]
["bitfinex","SOLUSD",1752701170117,10.0181779,175.61,175.56,17.47468397]
["bitfinex","SOLUSD",1752701170291,0.06,175.63,175.6,10.0181779]
["bitfinex","SOLUSD",1752701170497,0.06,175.63,175.62,36.0181779]
["bitfinex","SOLUSD",1752701170705,0.06,175.63,175.62,83.54286187]
["bitfinex","SOLUSD",1752701170906,0.06,175.63,175.62,88.37429936]
["bitfinex","SOLUSD",1752701171292,0.06,175.63,175.62,78.35612146]
["bitfinex","SOLUSD",1752701171624,0.06,175.63,175.62,88.94371058]
["bitfinex","SOLUSD",1752701171799,0.06,175.63,175.62,62.94371058]
["bitfinex","SOLUSD",1752701172590,0.06,175.63,175.62,31.63429936]
["bitfinex","SOLUSD",1752701172922,0.06,175.63,175.62,62.94371058]
["bitfinex","SOLUSD",1752701173136,5.79082058,175.73,175.69,10.0181779]
["bitfinex","SOLUSD",1752701173291,5.79082058,175.73,175.7,31.43]
["bitfinex","SOLUSD",1752701173487,0.1,175.73,175.7,41.4681779]
["bitfinex","SOLUSD",1752701173720,0.1,175.73,175.72,36.0181779]
["bitfinex","SOLUSD",1752701174229,0.1,175.73,175.72,57.63921532]
["bitfinex","SOLUSD",1752701174416,0.1,175.77,175.76,42.78468397]
["bitfinex","SOLUSD",1752701174718,0.1,175.77,175.76,26.0]
["bitfinex","SOLUSD",1752701174915,0.1,175.77,175.76,56.96]
["bitfinex","SOLUSD",1752701175122,0.1,175.77,175.73,31.0]
["bitfinex","SOLUSD",1752701175123,15.80747965,175.77,175.73,31.0]
["bitfinex","SOLUSD",1752701175420,1.11022295,175.76,175.71,26.0]
["bitfinex","SOLUSD",1752701175606,0.54,175.75,175.72,4.15557149]
["bitfinex","SOLUSD",1752701175925,0.54,175.75,175.71,26.0]
["bitfinex","SOLUSD",1752701175926,0.57022295,175.76,175.73,4.15557149]
["bitfinex","SOLUSD",1752701176101,0.57022295,175.76,175.74,4.15557149]
["bitfinex","SOLUSD",1752701176298,5.78930175,175.77,175.75,4.15557149]
["bitfinex","SOLUSD",1752701176500,15.80747965,175.77,175.76,4.15557149]
["bitfinex","SOLUSD",1752701177121,16.34747965,175.77,175.76,4.15557149]
["bitfinex","SOLUSD",1752701177603,16.34747965,175.77,175.76,3.23895849]
["bitfinex","SOLUSD",1752701178423,16.34747965,175.77,175.71,26.0]
["bitfinex","SOLUSD",1752701178595,0.57022295,175.76,175.71,26.0]
["bitfinex","SOLUSD",1752701178795,10.0181779,175.75,175.71,26.0]
["bitfinex","SOLUSD",1752701179010,10.0181779,175.73,175.71,26.0]
["bitfinex","SOLUSD",1752701180904,5.69051987,175.74,175.71,26.0]
["bitfinex","SOLUSD",1752701181104,10.0181779,175.73,175.71,26.0]
["bitfinex","SOLUSD",1752701181609,5.69051987,175.74,175.71,26.0]
["bitfinex","SOLUSD",1752701181610,15.70869777,175.74,175.71,26.0]
["bitfinex","SOLUSD",1752701182002,10.0181779,175.73,175.71,26.0]
["bitfinex","SOLUSD",1752701182416,15.70869777,175.74,175.71,26.0]
["bitfinex","SOLUSD",1752701183104,5.69051987,175.74,175.71,26.0]
["bitfinex","SOLUSD",1752701183425,1.11022295,175.76,175.73,10.0181779]
["bitfinex","SOLUSD",1752701183426,6.26003988,175.76,175.73,10.0181779]
["bitfinex","SOLUSD",1752701183601,5.68981693,175.76,175.73,10.7081779]
["bitfinex","SOLUSD",1752701184195,0.1,175.77,175.74,17.47468397]
["bitfinex","SOLUSD",1752701184417,0.1,175.77,175.75,41.7881779]
["bitfinex","SOLUSD",1752701184806,0.1,175.77,175.76,54.06181953]
["bitfinex","SOLUSD",1752701185409,5.44655631,175.81,175.76,85.30181953]
["bitfinex","SOLUSD",1752701185703,5.44655631,175.81,175.78,10.0181779]
["bitfinex","SOLUSD",1752701186001,5.44655631,175.81,175.76,43.35364163]
["bitfinex","SOLUSD",1752701186002,7.46164916,175.85,175.79,10.7081779]
["bitfinex","SOLUSD",1752701186211,10.58840085,175.84,175.79,10.0181779]
["bitfinex","SOLUSD",1752701186414,11.12840085,175.84,175.78,10.0181779]
["bitfinex","SOLUSD",1752701186802,1.11022295,175.84,175.78,10.0181779]
["bitfinex","SOLUSD",1752701187030,16.81542483,175.84,175.78,10.0181779]
["bitfinex","SOLUSD",1752701187406,6.25724693,175.84,175.77,26.69]
["bitfinex","SOLUSD",1752701187632,10.0181779,175.83,175.78,0.69]
["bitfinex","SOLUSD",1752701187820,10.58840085,175.83,175.77,36.0181779]
["bitfinex","SOLUSD",1752701188026,10.58840085,175.83,175.78,10.0181779]
["bitfinex","SOLUSD",1752701188732,10.58840085,175.83,175.77,36.0181779]
["bitfinex","SOLUSD",1752701189228,5.68763508,175.82,175.77,36.0181779]
["bitfinex","SOLUSD",1752701189427,5.68763508,175.82,175.78,10.7081779]
["bitfinex","SOLUSD",1752701189428,6.25785803,175.82,175.78,10.7081779]
["bitfinex","SOLUSD",1752701189611,6.25785803,175.82,175.79,4.1615132]
["bitfinex","SOLUSD",1752701189806,6.25785803,175.82,175.8,4.16162512]
["bitfinex","SOLUSD",1752701190012,15.70581298,175.82,175.77,36.7081779]
["bitfinex","SOLUSD",1752701190232,10.0181779,175.83,175.78,4.85148267]
["bitfinex","SOLUSD",1752701190428,0.57022295,175.82,175.79,4.16148267]
["bitfinex","SOLUSD",1752701190629,0.57022295,175.82,175.8,0.69]
["bitfinex","SOLUSD",1752701190821,10.58840085,175.84,175.79,10.0181779]
["bitfinex","SOLUSD",1752701191030,11.12840085,175.84,175.78,10.7081779]
["bitfinex","SOLUSD",1752701191243,10.0181779,175.83,175.78,10.7081779]
["bitfinex","SOLUSD",1752701191533,1.11022295,175.84,175.78,10.7081779]
["bitfinex","SOLUSD",1752701191732,11.12840085,175.84,175.78,10.7081779]
["bitfinex","SOLUSD",1752701192030,10.0181779,175.83,175.78,10.7081779]
["bitfinex","SOLUSD",1752701192411,5.68763508,175.82,175.78,10.7081779]
["bitfinex","SOLUSD",1752701192622,5.68763508,175.82,175.79,0.69]
["bitfinex","SOLUSD",1752701192822,5.68763508,175.82,175.75,29.37405449]
["bitfinex","SOLUSD",1752701192823,0.57022295,175.81,175.72,16.78468397]
["bitfinex","SOLUSD",1752701193008,10.0181779,175.81,175.77,0.69]
["bitfinex","SOLUSD",1752701193207,10.0181779,175.81,175.74,16.78468397]
["bitfinex","SOLUSD",1752701193208,10.0181779,175.8,175.76,42.78468397]
["bitfinex","SOLUSD",1752701193426,10.0181779,175.8,175.77,4.15871644]
["bitfinex","SOLUSD",1752701193863,1.11022295,175.83,175.77,4.15871644]
["bitfinex","SOLUSD",1752701194037,10.0181779,175.78,175.77,4.15871644]
["bitfinex","SOLUSD",1752701194241,5.6885668,175.8,175.76,26.0]
["bitfinex","SOLUSD",1752701194531,10.0181779,175.78,175.76,26.0]
["bitfinex","SOLUSD",1752701194825,10.0181779,175.77,175.74,0.69]
["bitfinex","SOLUSD",1752701195027,10.0181779,175.76,175.71,27.49286187]
["bitfinex","SOLUSD",1752701195224,10.0181779,175.76,175.72,4.85069968]
["bitfinex","SOLUSD",1752701195423,10.0181779,175.76,175.74,26.0]
["bitfinex","SOLUSD",1752701195631,10.0181779,175.77,175.75,26.0]
["bitfinex","SOLUSD",1752701196135,15.70746599,175.77,175.75,26.0]
["bitfinex","SOLUSD",1752701196340,15.70746599,175.77,175.72,0.69]
["bitfinex","SOLUSD",1752701196341,10.0181779,175.76,175.72,0.69]
["bitfinex","SOLUSD",1752701196518,10.0181779,175.74,175.73,4.16104507]
["bitfinex","SOLUSD",1752701196832,10.0181779,175.74,175.7,0.69]
["bitfinex","SOLUSD",1752701197040,10.0181779,175.73,175.71,4.16258414]
["bitfinex","SOLUSD",1752701197427,10.0181779,175.73,175.71,26.0]
["bitfinex","SOLUSD",1752701197732,10.0181779,175.73,175.68,10.7081779]
["bitfinex","SOLUSD",1752701197933,10.0181779,175.73,175.69,4.85298363]
["bitfinex","SOLUSD",1752701198147,10.0181779,175.73,175.71,26.0]
["bitfinex","SOLUSD",1752701198637,15.70872589,175.73,175.72,4.16265203]
["bitfinex","SOLUSD",1752701199134,5.68990042,175.75,175.71,26.0]
["bitfinex","SOLUSD",1752701199343,0.57022295,175.76,175.72,26.71]
["bitfinex","SOLUSD",1752701199537,5.68918404,175.78,175.74,10.0181779]
["bitfinex","SOLUSD",1752701199720,5.68918404,175.78,175.75,4.16265875]
["bitfinex","SOLUSD",1752701200216,5.68868381,175.79,175.75,0.71]
["bitfinex","SOLUSD",1752701200419,10.58840085,175.81,175.76,10.7281779]
["bitfinex","SOLUSD",1752701200618,10.58840085,175.81,175.77,4.87177032]
["bitfinex","SOLUSD",1752701200931,0.57022295,175.81,175.77,0.71]
["bitfinex","SOLUSD",1752701201133,33.43102295,175.82,175.77,10.7281779]
["bitfinex","SOLUSD",1752701201446,43.44920085,175.82,175.77,10.7281779]
["bitfinex","SOLUSD",1752701201736,5.68826525,175.81,175.77,10.7281779]
["bitfinex","SOLUSD",1752701201942,5.68826525,175.81,175.78,0.71]
["bitfinex","SOLUSD",1752701202616,5.68769679,175.82,175.79,26.0]
["bitfinex","SOLUSD",1752701203544,5.68769679,175.82,175.79,26.71]
["bitfinex","SOLUSD",1752701204045,5.74769679,175.82,175.79,26.71]
["bitfinex","SOLUSD",1752701204246,10.0181779,175.81,175.77,0.03]
["bitfinex","SOLUSD",1752701204553,10.0181779,175.8,175.77,26.03]
["bitfinex","SOLUSD",1752701205745,6.31791974,175.82,175.77,0.74]
["bitfinex","SOLUSD",1752701205919,15.76587469,175.82,175.77,0.74]
["bitfinex","SOLUSD",1752701206119,15.76587469,175.82,175.78,4.16379144]
["bitfinex","SOLUSD",1752701206645,15.76587469,175.82,175.78,4.87379144]
["bitfinex","SOLUSD",1752701206852,15.76587469,175.82,175.78,0.71]
["bitfinex","SOLUSD",1752701207024,10.0781779,175.82,175.78,0.71]
["bitfinex","SOLUSD",1752701207218,10.0781779,175.82,175.79,0.71]
["bitfinex","SOLUSD",1752701207424,0.06,175.82,175.79,0.71]
["bitfinex","SOLUSD",1752701208339,0.06,175.82,175.8,0.71]
["bitfinex","SOLUSD",1752701208543,0.06,175.82,175.8,26.71]
["bitfinex","SOLUSD",1752701208735,0.06,175.82,175.8,26.0]
["bitfinex","SOLUSD",1752701209525,0.06,175.82,175.81,0.71]
["bitfinex","SOLUSD",1752701209829,0.06,175.82,175.81,4.87494621]
["bitfinex","SOLUSD",1752701211844,0.57022295,175.88,175.85,26.0]
["bitfinex","SOLUSD",1752701212029,0.6,175.88,175.81,6.39793487]
["bitfinex","SOLUSD",1752701212236,10.0181779,175.87,175.85,26.0]
["bitfinex","SOLUSD",1752701212621,5.68472514,175.91,175.86,0.71]
["bitfinex","SOLUSD",1752701212824,0.57022295,175.94,175.87,10.7281779]
["bitfinex","SOLUSD",1752701213143,10.0181779,175.92,175.88,4.16488346]
["bitfinex","SOLUSD",1752701213443,10.0181779,175.92,175.87,0.71]
["bitfinex","SOLUSD",1752701213742,10.0181779,175.92,175.88,4.16788534]
["bitfinex","SOLUSD",1752701213934,10.0181779,175.9,175.87,26.71]
["bitfinex","SOLUSD",1752701214136,10.0181779,175.9,175.88,4.16788822]
["bitfinex","SOLUSD",1752701214435,0.57022295,175.93,175.89,4.17414561]
["bitfinex","SOLUSD",1752701214642,10.0181779,175.92,175.87,10.0181779]
["bitfinex","SOLUSD",1752701214838,10.0181779,175.92,175.88,4.17393348]
["bitfinex","SOLUSD",1752701215144,10.0181779,175.92,175.89,4.17393348]
["bitfinex","SOLUSD",1752701215330,10.0181779,175.92,175.85,31.6864138]
["bitfinex","SOLUSD",1752701215331,10.58840085,175.93,175.9,4.17749388]
["bitfinex","SOLUSD",1752701215646,10.0181779,175.91,175.86,0.71]
["bitfinex","SOLUSD",1752701215835,0.57022295,175.9,175.87,4.1765947]
["bitfinex","SOLUSD",1752701216032,10.58840085,175.9,175.88,4.1765947]
["bitfinex","SOLUSD",1752701216371,10.0181779,175.89,175.85,26.0]
["bitfinex","SOLUSD",1752701216540,10.0181779,175.89,175.86,4.17818054]
["bitfinex","SOLUSD",1752701216858,0.57022295,175.88,175.87,4.88818054]
["bitfinex","SOLUSD",1752701217152,0.6,175.93,175.87,4.17818054]
["bitfinex","SOLUSD",1752701217445,6.25462495,175.92,175.88,4.17818054]
["bitfinex","SOLUSD",1752701217747,0.6,175.91,175.89,4.17818054]
["bitfinex","SOLUSD",1752701217957,16.87328486,175.91,175.86,36.0181779]
["bitfinex","SOLUSD",1752701218240,16.87328486,175.91,175.87,4.1775828]
["bitfinex","SOLUSD",1752701218418,16.87328486,175.91,175.86,36.7281779]
["bitfinex","SOLUSD",1752701218419,16.87328486,175.91,175.88,4.1775828]
["bitfinex","SOLUSD",1752701218624,16.87328486,175.91,175.89,4.1775828]
["bitfinex","SOLUSD",1752701218824,16.87328486,175.91,175.9,4.1775828]
["bitfinex","SOLUSD",1752701218825,11.18840085,175.91,175.9,4.1775828]
["bitfinex","SOLUSD",1752701219023,11.18840085,175.91,175.84,10.7281779]
["bitfinex","SOLUSD",1752701219224,10.0181779,175.9,175.85,4.17664069]
["bitfinex","SOLUSD",1752701219428,0.57022295,175.89,175.86,4.17664069]
["bitfinex","SOLUSD",1752701219625,10.58840085,175.89,175.87,4.17664069]
["bitfinex","SOLUSD",1752701219833,6.25535595,175.9,175.88,4.17664069]
["bitfinex","SOLUSD",1752701220034,0.57022295,175.9,175.89,4.17664069]
["bitfinex","SOLUSD",1752701220539,16.27289784,175.92,175.89,4.17664069]
["bitfinex","SOLUSD",1752701220742,16.27289784,175.92,175.9,4.17608186]
["bitfinex","SOLUSD",1752701220945,16.27289784,175.92,175.91,4.17696172]
["bitfinex","SOLUSD",1752701221345,16.27289784,175.92,175.86,16.41444139]
["bitfinex","SOLUSD",1752701221553,16.27289784,175.92,175.87,4.17690597]
["bitfinex","SOLUSD",1752701221848,0.57022295,175.92,175.88,4.88690597]
["bitfinex","SOLUSD",1752701222052,0.57022295,175.92,175.89,4.88690597]
["bitfinex","SOLUSD",1752701222248,46.86201103,175.94,175.9,4.17690597]
["bitfinex","SOLUSD",1752701222448,0.57022295,175.93,175.91,4.17690597]
["bitfinex","SOLUSD",1752701222628,36.84389309,175.94,175.92,4.17690597]
["bitfinex","SOLUSD",1752701222830,36.84389309,175.94,175.87,5.68595492]
["bitfinex","SOLUSD",1752701222831,10.58840085,175.93,175.87,0.71]
["bitfinex","SOLUSD",1752701223130,10.58840085,175.93,175.88,14.19276034]
["bitfinex","SOLUSD",1752701223131,0.57022295,175.93,175.88,14.19276034]
["bitfinex","SOLUSD",1752701223336,15.70207099,175.94,175.89,4.88458244]
["bitfinex","SOLUSD",1752701223547,0.57022295,175.93,175.9,4.88458244]
["bitfinex","SOLUSD",1752701223723,10.58840085,175.94,175.91,4.17458244]
["bitfinex","SOLUSD",1752701223927,10.58840085,175.94,175.92,4.17458244]
["bitfinex","SOLUSD",1752701224128,16.27217752,175.94,175.91,0.71]
["bitfinex","SOLUSD",1752701224350,6.25399962,175.94,175.92,4.17112826]
["bitfinex","SOLUSD",1752701224560,6.25399962,175.94,175.91,0.71]
["bitfinex","SOLUSD",1752701224561,16.27217752,175.94,175.91,0.71]
["bitfinex","SOLUSD",1752701224851,6.25399962,175.94,175.92,4.17177329]
["bitfinex","SOLUSD",1752701225027,15.70195457,175.94,175.91,0.71]
["bitfinex","SOLUSD",1752701225228,5.74377667,175.94,175.92,4.1704555]
["bitfinex","SOLUSD",1752701225428,15.76195457,175.94,175.91,0.71]
["bitfinex","SOLUSD",1752701225633,0.06,175.94,175.92,4.17053215]
["bitfinex","SOLUSD",1752701225858,10.0781779,175.94,175.91,0.71]
["bitfinex","SOLUSD",1752701226159,10.0781779,175.94,175.92,4.17053391]
["bitfinex","SOLUSD",1752701226358,10.0781779,175.94,175.91,0.71]
["bitfinex","SOLUSD",1752701226559,10.0781779,175.94,175.92,4.16947836]
["bitfinex","SOLUSD",1752701226851,0.06,175.94,175.91,0.71]
["bitfinex","SOLUSD",1752701227154,0.06,175.94,175.92,4.16947836]
["bitfinex","SOLUSD",1752701227331,0.06,175.94,175.91,0.71]
["bitfinex","SOLUSD",1752701227332,5.74378685,175.94,175.91,0.71]
["bitfinex","SOLUSD",1752701227531,5.74378685,175.94,175.92,4.1697307]
["bitfinex","SOLUSD",1752701227747,0.06,175.94,175.91,0.71]
["bitfinex","SOLUSD",1752701227947,0.06,175.94,175.92,4.1698691]
["bitfinex","SOLUSD",1752701228267,0.06,175.94,175.91,0.71]
["bitfinex","SOLUSD",1752701228468,0.06,175.94,175.92,4.17014654]
["bitfinex","SOLUSD",1752701228668,0.06,175.94,175.91,0.71]
["bitfinex","SOLUSD",1752701228845,0.06,175.94,175.92,4.1701461]
["bitfinex","SOLUSD",1752701229041,0.06,175.94,175.93,0.69]
["bitfinex","SOLUSD",1752701229254,0.06,175.94,175.93,4.85847106]
["bitfinex","SOLUSD",1752701229568,0.06,175.94,175.93,4.16847106]
["bitfinex","SOLUSD",1752701229751,0.06,175.94,175.93,4.85847106]
["bitfinex","SOLUSD",1752701230256,0.06,175.94,175.93,0.69]
["bitfinex","SOLUSD",1752701230677,0.06,175.94,175.93,4.8570591]
["bitfinex","SOLUSD",1752701231265,0.06,175.94,175.93,0.69]
["bitfinex","SOLUSD",1752701233541,0.06,175.94,175.93,10.53647974]
["bitfinex","SOLUSD",1752701233767,0.06,175.94,175.93,14.87057875]
["bitfinex","SOLUSD",1752701233957,0.06,175.94,175.93,4.85240085]
["bitfinex","SOLUSD",1752701234443,0.06,175.94,175.93,0.69]
["bitfinex","SOLUSD",1752701234639,0.06,175.94,175.91,0.69]
["bitfinex","SOLUSD",1752701234844,0.06,175.94,175.92,0.69]
["bitfinex","SOLUSD",1752701235367,0.06,175.94,175.93,0.69]
["bitfinex","SOLUSD",1752701235570,0.06,175.94,175.93,4.85028456]
["bitfinex","SOLUSD",1752701235768,0.06,175.94,175.93,36.95735612]
["bitfinex","SOLUSD",1752701236669,0.06,175.94,175.93,42.64143501]
["bitfinex","SOLUSD",1752701237071,0.06,175.94,175.93,4.1575598]
["bitfinex","SOLUSD",1752701237264,0.06,175.94,175.92,4.15759314]
["bitfinex","SOLUSD",1752701237462,0.06,175.94,175.93,4.15759314]
["bitfinex","SOLUSD",1752701237770,6.16707156,175.94,175.93,4.1572363]
["bitfinex","SOLUSD",1752701237951,0.06,175.94,175.9,0.69]
["bitfinex","SOLUSD",1752701238275,0.06,175.94,175.91,4.1578727]
["bitfinex","SOLUSD",1752701238454,6.16707156,175.94,175.92,4.1578727]
["bitfinex","SOLUSD",1752701238661,6.16707156,175.94,175.87,1.2586018]
["bitfinex","SOLUSD",1752701238662,6.10707156,175.93,175.87,1.2586018]
["bitfinex","SOLUSD",1752701238976,0.57022295,175.93,175.88,4.15801169]
["bitfinex","SOLUSD",1752701239171,9.95741382,175.9,175.89,4.15801169]
["bitfinex","SOLUSD",1752701239361,9.95741382,175.91,175.87,0.69]
["bitfinex","SOLUSD",1752701239562,9.95741382,175.92,175.88,4.84948638]
["bitfinex","SOLUSD",1752701239756,0.57022295,175.93,175.88,0.69]
["bitfinex","SOLUSD",1752701240072,9.95741382,175.92,175.88,0.69]
["bitfinex","SOLUSD",1752701240451,9.95741382,175.91,175.88,0.69]
["bitfinex","SOLUSD",1752701240650,10.52763677,175.93,175.89,0.69]
["bitfinex","SOLUSD",1752701240868,10.52763677,175.93,175.88,15.64281037]
["bitfinex","SOLUSD",1752701240869,10.52763677,175.93,175.9,0.69]
["bitfinex","SOLUSD",1752701241176,40.99741382,175.94,175.91,4.84646335]
["bitfinex","SOLUSD",1752701241350,40.99741382,175.94,175.91,0.69]
["bitfinex","SOLUSD",1752701241966,0.06,175.94,175.93,9.95741382]
["bitfinex","SOLUSD",1752701242279,0.06,175.94,175.93,15.37046539]
["bitfinex","SOLUSD",1752701242874,0.06,175.94,175.93,21.05454428]
["bitfinex","SOLUSD",1752701244878,0.06,175.94,175.93,37.83922825]
["bitfinex","SOLUSD",1752701245382,0.06,175.94,175.93,37.84360159]
["bitfinex","SOLUSD",1752701245958,0.06,175.94,175.93,21.05805242]
["bitfinex","SOLUSD",1752701246161,0.06,175.94,175.93,51.99805242]
["bitfinex","SOLUSD",1752701246570,0.06,175.94,175.93,68.78273639]
["bitfinex","SOLUSD",1752701247075,0.06,175.94,175.93,58.82532257]
["bitfinex","SOLUSD",1752701247275,0.06,175.94,175.93,68.78273639]
["bitfinex","SOLUSD",1752701247777,0.06,175.94,175.93,68.76273639]
["bitfinex","SOLUSD",1752701247973,0.06,175.94,175.93,65.36662257]
["bitfinex","SOLUSD",1752701248151,0.06,175.94,175.93,65.36643348]
["bitfinex","SOLUSD",1752701248354,0.06,175.94,175.93,75.3238473]
["bitfinex","SOLUSD",1752701248570,0.06,175.94,175.93,65.38643348]
["bitfinex","SOLUSD",1752701248775,0.06,175.94,175.93,44.4038473]
["bitfinex","SOLUSD",1752701248957,0.06,175.94,175.93,75.3438473]
["bitfinex","SOLUSD",1752701250076,0.06,175.94,175.93,44.4038473]
["bitfinex","SOLUSD",1752701250254,0.06,175.94,175.93,75.3438473]
["bitfinex","SOLUSD",1752701251856,0.06,175.94,175.93,44.4038473]
["bitfinex","SOLUSD",1752701252053,0.06,175.94,175.93,5.41637062]
["bitfinex","SOLUSD",1752701252260,0.06,175.94,175.93,14.80537656]
["bitfinex","SOLUSD",1752701252561,0.06,175.94,175.93,40.80537656]
["bitfinex","SOLUSD",1752701253265,0.06,175.94,175.93,4.15796274]
["bitfinex","SOLUSD",1752701253776,0.06,175.94,175.92,15.64168298]
["bitfinex","SOLUSD",1752701253968,0.06,175.94,175.93,4.16849011]
["bitfinex","SOLUSD",1752701256575,0.06,175.94,175.93,4.17192283]
["bitfinex","SOLUSD",1752701257474,10.01741382,175.94,175.93,4.17192283]
["bitfinex","SOLUSD",1752701258286,10.61741382,175.94,175.93,4.17192283]
["bitfinex","SOLUSD",1752701258894,16.30116964,175.94,175.93,4.17192283]
["bitfinex","SOLUSD",1752701259086,12.45288458,175.94,175.93,4.17192283]
["bitfinex","SOLUSD",1752701259592,12.45288458,175.94,175.88,6.79912876]
["bitfinex","SOLUSD",1752701259779,6.10912876,175.93,175.88,6.79912876]
["bitfinex","SOLUSD",1752701259975,5.74375582,175.94,175.89,0.66]
["bitfinex","SOLUSD",1752701260177,6.10912876,175.93,175.89,0.66]
["bitfinex","SOLUSD",1752701260480,0.06,175.94,175.9,0.66]
["bitfinex","SOLUSD",1752701260676,0.06,175.94,175.91,0.66]
["bitfinex","SOLUSD",1752701260990,6.16912876,175.94,175.89,6.76912876]
["bitfinex","SOLUSD",1752701261169,12.45293665,175.94,175.89,0.66]
["bitfinex","SOLUSD",1752701261364,11.85293665,175.94,175.9,0.66]
["bitfinex","SOLUSD",1752701262772,5.74380789,175.94,175.9,0.66]
["bitfinex","SOLUSD",1752701263393,0.06,175.94,175.91,0.66]
["bitfinex","SOLUSD",1752701263591,0.06,175.94,175.93,6.10912876]
["bitfinex","SOLUSD",1752701263892,0.06,175.94,175.93,6.76912876]
["bitfinex","SOLUSD",1752701264261,0.06,175.94,175.93,32.76912876]
["bitfinex","SOLUSD",1752701264468,0.06,175.94,175.93,38.45320765]
["bitfinex","SOLUSD",1752701267103,0.06,175.94,175.93,69.27320765]
["bitfinex","SOLUSD",1752701269405,0.06,175.94,175.93,63.16407889]
["bitfinex","SOLUSD",1752701269590,0.06,175.94,175.93,69.27320765]
["bitfinex","SOLUSD",1752701271108,0.06,175.94,175.93,38.45320765]
["bitfinex","SOLUSD",1752701271486,0.06,175.94,175.93,69.21320765]
["bitfinex","SOLUSD",1752701272583,0.06,175.94,175.93,38.45320765]
["bitfinex","SOLUSD",1752701276105,0.06,175.94,175.93,6.10912876]
["bitfinex","SOLUSD",1752701278001,0.06,175.94,175.93,4.84545666]
["bitfinex","SOLUSD",1752701278313,0.06,175.94,175.93,10.95458542]
["bitfinex","SOLUSD",1752701279508,0.06,175.94,175.93,17.20707219]
["bitfinex","SOLUSD",1752701279817,0.06,175.94,175.93,16.63955403]
["bitfinex","SOLUSD",1752701282813,0.06,175.94,175.93,15.97955403]
["bitfinex","SOLUSD",1752701283210,0.06,175.94,175.93,10.53042527]
["bitfinex","SOLUSD",1752701283515,0.06,175.94,175.93,16.63955403]
["bitfinex","SOLUSD",1752701284219,0.06,175.94,175.93,15.97955403]
["bitfinex","SOLUSD",1752701284397,0.06,175.94,175.93,4.18674184]
["bitfinex","SOLUSD",1752701285604,0.06,175.94,175.93,15.97994949]
["bitfinex","SOLUSD",1752701286018,0.66,175.94,175.93,4.18674184]
["bitfinex","SOLUSD",1752701287017,0.06,175.94,175.93,4.18674184]
["bitfinex","SOLUSD",1752701287223,0.06,175.94,175.91,6.10912876]
["bitfinex","SOLUSD",1752701287420,0.06,175.94,175.92,4.19536959]
["bitfinex","SOLUSD",1752701287600,0.66,175.94,175.93,4.19536959]
["bitfinex","SOLUSD",1752701288824,0.06,175.94,175.93,4.19536959]
["bitfinex","SOLUSD",1752701290009,0.06,175.94,175.93,10.30449835]
["bitfinex","SOLUSD",1752701290210,0.06,175.94,175.93,4.19536959]
["bitfinex","SOLUSD",1752701290416,0.06,175.94,175.93,10.30449835]
["bitfinex","SOLUSD",1752701290607,0.06,175.94,175.93,4.19428688]
["bitfinex","SOLUSD",1752701292228,0.06,175.94,175.93,10.30341564]
["bitfinex","SOLUSD",1752701292440,0.06,175.94,175.93,4.19428688]
["bitfinex","SOLUSD",1752701294302,0.06,175.94,175.93,10.30341564]
["bitfinex","SOLUSD",1752701294504,0.06,175.94,175.93,16.65749453]
["bitfinex","SOLUSD",1752701294708,0.06,175.94,175.93,10.30341564]
["bitfinex","SOLUSD",1752701295005,0.06,175.94,175.93,15.98749453]
["bitfinex","SOLUSD",1752701295817,0.06,175.94,175.93,15.98907171]
["bitfinex","SOLUSD",1752701296014,0.06,175.94,175.93,16.65907171]
["bitfinex","SOLUSD",1752701296317,0.06,175.94,175.93,42.65907171]
["bitfinex","SOLUSD",1752701296527,114.06852373,176.0,175.97,26.0]
["bitfinex","SOLUSD",1752701296733,114.06852373,176.0,175.99,6.10912876]
["bitfinex","SOLUSD",1752701297035,114.06852373,176.0,175.99,10.97225776]
["bitfinex","SOLUSD",1752701297926,114.06852373,176.0,175.99,16.65439879]
["bitfinex","SOLUSD",1752701300110,114.06852373,176.0,175.99,9.87527003]
["bitfinex","SOLUSD",1752701300309,114.06852373,176.0,175.99,10.30225776]
["bitfinex","SOLUSD",1752701300512,114.06852373,176.0,175.99,15.98439879]
["bitfinex","SOLUSD",1752701303109,114.06852373,176.0,175.99,10.30225776]
["bitfinex","SOLUSD",1752701303316,114.66852373,176.0,175.99,4.193129]
["bitfinex","SOLUSD",1752701303512,114.06852373,176.0,175.99,4.193129]
["bitfinex","SOLUSD",1752701303720,114.06852373,176.0,175.99,10.30225776]
["bitfinex","SOLUSD",1752701304038,114.06852373,176.0,175.99,4.193129]
["bitfinex","SOLUSD",1752701304336,114.06852373,176.0,175.99,10.29296997]
["bitfinex","SOLUSD",1752701304744,114.06852373,176.0,175.99,15.975111]
["bitfinex","SOLUSD",1752701304950,114.06852373,176.0,175.99,15.97482869]
["bitfinex","SOLUSD",1752701305944,114.06852373,176.0,175.99,10.29268766]
["bitfinex","SOLUSD",1752701310131,114.06852373,176.0,175.99,10.29415828]
["bitfinex","SOLUSD",1752701311757,114.06852373,176.0,175.99,4.18502952]
["bitfinex","SOLUSD",1752701311923,114.06852373,176.0,175.99,10.29415828]
["bitfinex","SOLUSD",1752701312722,114.06852373,176.0,175.99,4.1829734]
["bitfinex","SOLUSD",1752701312925,114.06852373,176.0,175.99,10.29210216]
["bitfinex","SOLUSD",1752701313432,114.06852373,176.0,175.99,16.64312461]
["bitfinex","SOLUSD",1752701315623,114.06852373,176.0,175.99,16.64208889]
["bitfinex","SOLUSD",1752701316134,114.06852373,176.0,175.99,68.84208889]
["bitfinex","SOLUSD",1752701318235,114.06852373,176.0,175.99,62.48994786]
["bitfinex","SOLUSD",1752701318432,114.06852373,176.0,175.99,62.48804522]
["bitfinex","SOLUSD",1752701318834,114.06852373,176.0,175.99,4.17891646]
["bitfinex","SOLUSD",1752701319146,114.06852373,176.0,175.99,10.28804522]
["bitfinex","SOLUSD",1752701321121,114.06852373,176.0,175.99,6.10912876]
["bitfinex","SOLUSD",1752701321322,114.06852373,176.0,175.99,10.2870603]
["bitfinex","SOLUSD",1752701321832,114.06852373,176.0,175.99,10.96698468]
["bitfinex","SOLUSD",1752701323344,82.82090843,176.0,175.99,39.86370968]
["bitfinex","SOLUSD",1752701323659,30.38,176.07,175.99,15.96912571]
["bitfinex","SOLUSD",1752701323824,0.66,176.03,176.01,6.10912876]
["bitfinex","SOLUSD",1752701324023,0.57022295,176.06,176.02,4.17785592]
["bitfinex","SOLUSD",1752701324235,30.38,176.05,176.03,4.17785592]
["bitfinex","SOLUSD",1752701324523,1.23022295,176.04,175.99,6.10912876]
["bitfinex","SOLUSD",1752701324737,31.04,176.03,176.0,4.177305]
["bitfinex","SOLUSD",1752701324946,0.57022295,176.02,176.01,4.177305]
["bitfinex","SOLUSD",1752701325246,8.87785171,176.02,176.01,2.737305]
["bitfinex","SOLUSD",1752701325546,16.78468397,176.01,175.93,0.03]
["bitfinex","SOLUSD",1752701325723,6.10912876,175.98,175.93,0.03]
["bitfinex","SOLUSD",1752701325926,30.95022295,175.97,175.93,0.03]
["bitfinex","SOLUSD",1752701326142,37.71935171,175.97,175.93,0.03]
["bitfinex","SOLUSD",1752701326342,0.66,175.96,175.93,0.03]
["bitfinex","SOLUSD",1752701326548,0.66,175.96,175.85,0.03]
["bitfinex","SOLUSD",1752701326549,16.78468397,175.91,175.85,0.03]
["bitfinex","SOLUSD",1752701326724,1.23022295,175.9,175.86,6.10912876]
["bitfinex","SOLUSD",1752701326929,0.66,175.93,175.89,6.10912876]
["bitfinex","SOLUSD",1752701327134,30.56,175.92,175.91,6.10912876]
["bitfinex","SOLUSD",1752701327655,31.22,175.92,175.9,6.10912876]
["bitfinex","SOLUSD",1752701327836,31.22,175.92,175.89,6.10912876]
["bitfinex","SOLUSD",1752701328042,1.23022295,175.91,175.88,6.10912876]
["bitfinex","SOLUSD",1752701328355,30.56,175.9,175.88,6.10912876]
["bitfinex","SOLUSD",1752701328530,0.57022295,175.89,175.85,0.03]
["bitfinex","SOLUSD",1752701328732,6.10912876,175.87,175.85,0.03]
["bitfinex","SOLUSD",1752701328932,37.87935171,175.86,175.85,0.03]
["bitfinex","SOLUSD",1752701329133,37.89935171,175.86,175.85,0.03]
["bitfinex","SOLUSD",1752701329443,43.58569311,175.86,175.85,0.03]
["bitfinex","SOLUSD",1752701334755,51.34812187,175.86,175.85,0.03]
["bitfinex","SOLUSD",1752701335155,45.23899311,175.86,175.85,0.03]
["bitfinex","SOLUSD",1752701335346,14.67899311,175.86,175.85,0.03]
["bitfinex","SOLUSD",1752701335553,45.19899311,175.86,175.85,0.03]
["bitfinex","SOLUSD",1752701337366,39.08986435,175.86,175.85,0.03]
["bitfinex","SOLUSD",1752701337544,45.19899311,175.86,175.85,0.03]
["bitfinex","SOLUSD",1752701337744,6.25656435,175.86,175.85,0.03]
["bitfinex","SOLUSD",1752701338047,11.86984512,175.96,175.85,0.03]
["bitfinex","SOLUSD",1752701338048,0.57022295,175.95,175.85,38.92825752]
["bitfinex","SOLUSD",1752701338253,0.57022295,175.95,175.92,6.10912876]
["bitfinex","SOLUSD",1752701338448,0.57022295,175.95,175.93,4.15885599]
["bitfinex","SOLUSD",1752701338656,0.57022295,175.95,175.9,6.10912876]
["bitfinex","SOLUSD",1752701338657,6.67935171,175.95,175.89,6.10912876]
["bitfinex","SOLUSD",1752701338847,37.34912876,175.94,175.9,4.15525234]
["bitfinex","SOLUSD",1752701339160,0.57022295,175.93,175.9,6.10912876]
["bitfinex","SOLUSD",1752701339361,30.58,175.92,175.91,4.15593315]
["bitfinex","SOLUSD",1752701339867,30.58,175.92,175.9,6.10912876]
["bitfinex","SOLUSD",1752701340244,30.58,175.92,175.88,6.36564268]
["bitfinex","SOLUSD",1752701340450,30.58,175.92,175.9,6.10912876]
["bitfinex","SOLUSD",1752701341662,30.58,175.92,175.91,6.10912876]
["bitfinex","SOLUSD",1752701342037,30.58,175.92,175.91,10.94354796]
["bitfinex","SOLUSD",1752701344068,0.57022295,175.95,175.91,10.94354796]
["bitfinex","SOLUSD",1752701344370,30.52,175.94,175.92,4.1544192]
["bitfinex","SOLUSD",1752701344565,0.57022295,175.95,175.92,4.1544192]
["bitfinex","SOLUSD",1752701344773,30.5,175.93,175.92,4.1544192]
["bitfinex","SOLUSD",1752701345256,30.5,175.93,175.92,10.26354796]
["bitfinex","SOLUSD",1752701346057,30.5,175.93,175.92,10.26416845]
["bitfinex","SOLUSD",1752701346750,6.75146907,175.96,175.92,16.62851484]
["bitfinex","SOLUSD",1752701346946,30.46,175.95,175.94,6.10912876]
["bitfinex","SOLUSD",1752701347164,30.46,175.95,175.94,4.15503969]
["bitfinex","SOLUSD",1752701347368,30.46,175.95,175.92,6.10912876]
["bitfinex","SOLUSD",1752701347570,30.46,175.95,175.93,10.26416845]
["bitfinex","SOLUSD",1752701347869,1.23022295,175.97,175.94,4.15503969]
["bitfinex","SOLUSD",1752701348366,1.23022295,175.97,175.95,4.15503969]
["bitfinex","SOLUSD",1752701348573,1.23022295,175.97,175.93,6.10912876]
["bitfinex","SOLUSD",1752701348761,30.46,175.96,175.94,4.15437979]
["bitfinex","SOLUSD",1752701349069,30.46,175.95,175.94,4.15437979]
["bitfinex","SOLUSD",1752701349269,1.23022295,175.97,175.94,4.154958]
["bitfinex","SOLUSD",1752701349458,30.46,175.96,175.95,4.154958]
["bitfinex","SOLUSD",1752701349868,30.46,175.96,175.94,4.154958]
["bitfinex","SOLUSD",1752701350059,30.46,175.96,175.95,4.154958]
["bitfinex","SOLUSD",1752701350255,42.96229912,175.96,175.9,6.34474892]
["bitfinex","SOLUSD",1752701350467,0.57022295,175.95,175.91,10.26534825]
["bitfinex","SOLUSD",1752701350649,0.57022295,175.95,175.92,10.26534825]
["bitfinex","SOLUSD",1752701350851,1.28022295,175.95,175.92,6.10912876]
["bitfinex","SOLUSD",1752701352071,1.28022295,175.95,175.89,6.10912876]
["bitfinex","SOLUSD",1752701352072,0.71,175.94,175.89,6.10912876]
["bitfinex","SOLUSD",1752701352275,31.70022295,175.93,175.9,4.15849061]
["bitfinex","SOLUSD",1752701352480,31.70022295,175.93,175.91,4.15849061]
["bitfinex","SOLUSD",1752701352779,31.70022295,175.93,175.89,6.10912876]
["bitfinex","SOLUSD",1752701352949,31.70022295,175.93,175.9,4.15817811]
["bitfinex","SOLUSD",1752701353149,31.70022295,175.93,175.91,4.15817811]
["bitfinex","SOLUSD",1752701353345,1.28022295,175.93,175.89,6.10912876]
["bitfinex","SOLUSD",1752701353548,30.4,175.92,175.9,4.15815337]
["bitfinex","SOLUSD",1752701353752,30.4,175.92,175.91,4.15815337]
["bitfinex","SOLUSD",1752701353947,31.11,175.92,175.89,6.10912876]
["bitfinex","SOLUSD",1752701354177,31.11,175.92,175.9,4.15903009]
["bitfinex","SOLUSD",1752701354476,31.11,175.92,175.87,31.68575166]
["bitfinex","SOLUSD",1752701354682,0.71,175.91,175.88,4.16131468]
["bitfinex","SOLUSD",1752701354893,30.4,175.92,175.89,4.16131468]
["bitfinex","SOLUSD",1752701355184,36.79445,175.92,175.9,4.16131468]
["bitfinex","SOLUSD",1752701355385,36.794402,175.92,175.91,4.16077655]
["bitfinex","SOLUSD",1752701355589,36.794402,175.92,175.89,4.16119735]
["bitfinex","SOLUSD",1752701355881,0.71,175.99,175.91,32.10912876]
["bitfinex","SOLUSD",1752701356078,6.39149536,176.01,175.96,6.10912876]
["bitfinex","SOLUSD",1752701356379,31.21,176.0,175.97,4.16119735]
["bitfinex","SOLUSD",1752701356567,0.71,175.99,175.94,6.76912876]
["bitfinex","SOLUSD",1752701356771,0.71,175.99,175.95,4.1570843]
["bitfinex","SOLUSD",1752701357090,0.71,175.99,175.96,4.1570843]
["bitfinex","SOLUSD",1752701357256,6.39216247,175.99,175.97,4.1570843]
["bitfinex","SOLUSD",1752701357460,6.39216247,175.99,175.94,6.76912876]
["bitfinex","SOLUSD",1752701357768,6.39216247,175.99,175.95,10.26743739]
["bitfinex","SOLUSD",1752701357965,0.57022295,175.98,175.96,4.15830863]
["bitfinex","SOLUSD",1752701358185,0.57022295,175.98,175.97,4.15830863]
["bitfinex","SOLUSD",1752701358483,31.05022295,175.98,175.97,4.15830863]
["bitfinex","SOLUSD",1752701358874,31.05022295,175.98,175.96,4.15830863]
["bitfinex","SOLUSD",1752701359076,31.05022295,175.98,175.97,4.15830863]
["bitfinex","SOLUSD",1752701359383,31.05022295,175.98,175.96,4.15830863]
["bitfinex","SOLUSD",1752701359580,31.05022295,175.98,175.97,4.15830863]
["bitfinex","SOLUSD",1752701361376,0.57022295,175.98,175.97,4.15830863]
["bitfinex","SOLUSD",1752701361561,30.42,175.98,175.97,4.15830863]
["bitfinex","SOLUSD",1752701362270,30.4,175.98,175.97,4.15830863]
["bitfinex","SOLUSD",1752701363093,6.25239103,175.99,175.97,4.15830863]
["bitfinex","SOLUSD",1752701363264,30.4,175.98,175.96,6.10912876]
["bitfinex","SOLUSD",1752701363587,30.4,175.98,175.97,4.16255296]
["bitfinex","SOLUSD",1752701365290,30.4,175.98,175.97,4.16524544]
["bitfinex","SOLUSD",1752701365291,36.79246391,175.98,175.97,4.16524544]
["bitfinex","SOLUSD",1752701365586,36.79246391,175.98,175.92,0.66]
["bitfinex","SOLUSD",1752701365783,0.57022295,175.97,175.93,10.27481603]
["bitfinex","SOLUSD",1752701366094,30.4,175.96,175.94,4.16568727]
["bitfinex","SOLUSD",1752701366258,30.4,175.96,175.95,4.16568727]
["bitfinex","SOLUSD",1752701367092,36.08310979,175.96,175.95,4.16568727]
["bitfinex","SOLUSD",1752701367292,30.4,175.96,175.95,4.16568727]
["bitfinex","SOLUSD",1752701367587,30.97022295,175.96,175.95,4.16568727]
["bitfinex","SOLUSD",1752701367958,36.65333274,175.96,175.95,4.16568727]
["bitfinex","SOLUSD",1752701368378,36.08310979,175.96,175.95,4.16568727]
["bitfinex","SOLUSD",1752701368585,36.79310979,175.96,175.95,4.16568727]
["bitfinex","SOLUSD",1752701368787,43.4724615,175.96,175.95,4.16568727]
["bitfinex","SOLUSD",1752701369160,43.4724615,175.96,175.91,6.10912876]
["bitfinex","SOLUSD",1752701369459,0.71,175.95,175.9,6.10912876]
["bitfinex","SOLUSD",1752701369773,31.68022295,175.94,175.9,6.10912876]
["bitfinex","SOLUSD",1752701370292,30.4,175.93,175.91,6.10912876]
["bitfinex","SOLUSD",1752701370582,0.57022295,175.92,175.91,6.10912876]
["bitfinex","SOLUSD",1752701370981,6.25466721,175.92,175.9,0.66]
["bitfinex","SOLUSD",1752701371281,30.4,175.91,175.9,6.76912876]
["bitfinex","SOLUSD",1752701371494,0.57022295,175.95,175.9,6.76912876]
["bitfinex","SOLUSD",1752701371688,30.4,175.94,175.92,6.10912876]
["bitfinex","SOLUSD",1752701371867,0.57022295,175.95,175.93,6.10912876]
["bitfinex","SOLUSD",1752701372068,30.4,175.94,175.93,0.66]
["bitfinex","SOLUSD",1752701372375,30.4,175.94,175.93,6.76912876]
["bitfinex","SOLUSD",1752701374294,36.08375582,175.94,175.88,5.68543805]
["bitfinex","SOLUSD",1752701374461,0.57022295,175.93,175.9,0.66]
["bitfinex","SOLUSD",1752701374661,30.4,175.92,175.91,6.76912876]
["bitfinex","SOLUSD",1752701377485,30.4,175.92,175.91,0.66]
["bitfinex","SOLUSD",1752701378310,30.4,175.92,175.91,6.76912876]
["bitfinex","SOLUSD",1752701378607,30.4,175.92,175.91,10.9527931]
["bitfinex","SOLUSD",1752701379305,30.4,175.93,175.91,10.9527931]
["bitfinex","SOLUSD",1752701379486,30.4,175.93,175.92,4.18366434]
["bitfinex","SOLUSD",1752701379889,37.19912876,175.93,175.92,4.18366434]
["bitfinex","SOLUSD",1752701380408,42.88320765,175.93,175.92,4.18366434]
["bitfinex","SOLUSD",1752701380609,42.88320765,175.93,175.88,6.82912876]
["bitfinex","SOLUSD",1752701380906,0.57022295,175.92,175.89,4.19018101]
["bitfinex","SOLUSD",1752701381105,30.4,175.91,175.9,4.19018101]
["bitfinex","SOLUSD",1752701381309,30.4,175.91,175.9,4.19314548]
["bitfinex","SOLUSD",1752701381994,53.98381273,175.91,175.9,4.19314548]
["bitfinex","SOLUSD",1752701382515,59.66853787,175.91,175.9,4.19314548]
["bitfinex","SOLUSD",1752701382879,59.66853787,175.91,175.9,4.22314548]
["bitfinex","SOLUSD",1752701383690,16.78468397,175.9,175.85,0.03]
["bitfinex","SOLUSD",1752701383889,6.10912876,175.87,175.85,0.03]
["bitfinex","SOLUSD",1752701384095,37.07935171,175.86,175.85,0.03]
["bitfinex","SOLUSD",1752701384280,42.76569311,175.86,175.85,0.03]
["bitfinex","SOLUSD",1752701385091,36.65656435,175.86,175.85,0.03]
["bitfinex","SOLUSD",1752701385318,42.76569311,175.86,175.85,0.03]
["bitfinex","SOLUSD",1752701385518,12.36569311,175.86,175.85,0.03]
["bitfinex","SOLUSD",1752701385724,42.76569311,175.86,175.85,0.03]
["bitfinex","SOLUSD",1752701386320,36.65656435,175.86,175.85,0.03]
["bitfinex","SOLUSD",1752701387026,30.97022295,175.86,175.85,0.03]
["bitfinex","SOLUSD",1752701387334,30.97022295,175.86,175.85,0.75]
["bitfinex","SOLUSD",1752701387700,0.57022295,175.88,175.85,6.85912876]
["bitfinex","SOLUSD",1752701388024,26.69,175.91,175.85,6.85912876]
["bitfinex","SOLUSD",1752701388025,0.57022295,175.9,175.87,6.10912876]
["bitfinex","SOLUSD",1752701388320,30.4,175.89,175.88,6.82912876]
["bitfinex","SOLUSD",1752701388729,0.57022295,175.91,175.88,6.82912876]
["bitfinex","SOLUSD",1752701388901,30.4,175.9,175.89,0.72]
["bitfinex","SOLUSD",1752701389099,30.4,175.9,175.89,6.82912876]
["bitfinex","SOLUSD",1752701389918,30.4,175.9,175.87,0.72]
["bitfinex","SOLUSD",1752701390123,30.4,175.9,175.88,0.72]
["bitfinex","SOLUSD",1752701390296,30.4,175.9,175.87,0.72]
["bitfinex","SOLUSD",1752701390497,36.08512741,175.9,175.87,0.72]
["bitfinex","SOLUSD",1752701390827,0.57022295,175.89,175.85,11.85912876]
["bitfinex","SOLUSD",1752701391022,30.4,175.88,175.85,11.85912876]
["bitfinex","SOLUSD",1752701391219,30.4,175.88,175.85,5.75]
["bitfinex","SOLUSD",1752701391407,6.67935171,175.87,175.85,5.03]
["bitfinex","SOLUSD",1752701391607,36.50912876,175.86,175.85,5.03]
["bitfinex","SOLUSD",1752701391810,42.19547016,175.86,175.85,5.03]
["bitfinex","SOLUSD",1752701392012,36.0863414,175.86,175.85,5.03]
["bitfinex","SOLUSD",1752701392229,42.19547016,175.86,175.85,5.03]
["bitfinex","SOLUSD",1752701393138,36.0863414,175.86,175.85,5.03]
["bitfinex","SOLUSD",1752701393339,36.65656435,175.86,175.85,5.03]
["bitfinex","SOLUSD",1752701393636,42.76569311,175.86,175.85,5.03]
["bitfinex","SOLUSD",1752701394916,36.65656435,175.86,175.85,5.03]
["bitfinex","SOLUSD",1752701395220,42.76569311,175.86,175.85,5.03]
["bitfinex","SOLUSD",1752701395813,42.76569311,175.86,175.85,9.2152849]
["bitfinex","SOLUSD",1752701396014,43.45569311,175.86,175.85,9.2152849]
["bitfinex","SOLUSD",1752701396232,60.24037708,175.86,175.85,9.2152849]
["bitfinex","SOLUSD",1752701396629,66.34950584,175.86,175.85,9.2152849]
["bitfinex","SOLUSD",1752701396831,60.24037708,175.86,175.85,5.03]
["bitfinex","SOLUSD",1752701397534,54.13124832,175.86,175.85,5.03]
["bitfinex","SOLUSD",1752701397747,60.24037708,175.86,175.85,5.03]
["bitfinex","SOLUSD",1752701399927,63.20516842,175.86,175.85,5.03]
["bitfinex","SOLUSD",1752701400234,16.78468397,175.85,175.82,0.03]
["bitfinex","SOLUSD",1752701400442,30.97022295,175.84,175.83,4.18421804]
["bitfinex","SOLUSD",1752701400625,31.66022295,175.84,175.83,4.18421804]
["bitfinex","SOLUSD",1752701401032,30.97022295,175.84,175.83,4.18421804]
["bitfinex","SOLUSD",1752701401946,37.07935171,175.84,175.83,4.18421804]
["bitfinex","SOLUSD",1752701402152,6.67935171,175.84,175.83,4.18421804]
["bitfinex","SOLUSD",1752701402320,42.76633988,175.84,175.83,4.18421804]
["bitfinex","SOLUSD",1752701403445,12.36633988,175.84,175.83,4.18421804]
["bitfinex","SOLUSD",1752701403830,42.76633988,175.84,175.83,4.18421804]
["bitfinex","SOLUSD",1752701404430,42.76633988,175.84,175.82,0.03]
["bitfinex","SOLUSD",1752701404636,6.10912876,175.83,175.82,0.03]
["bitfinex","SOLUSD",1752701404839,6.10912876,175.83,175.82,4.2142714]
["bitfinex","SOLUSD",1752701405229,6.10912876,175.83,175.82,0.03]
["bitfinex","SOLUSD",1752701405934,6.79912876,175.83,175.82,0.03]
["bitfinex","SOLUSD",1752701406245,12.48644036,175.83,175.82,0.03]
["bitfinex","SOLUSD",1752701407260,29.27112433,175.83,175.82,1e-08]
["bitfinex","SOLUSD",1752701407555,29.27112433,175.83,175.81,0.03]
["bitfinex","SOLUSD",1752701407556,42.78468397,175.82,175.81,1e-08]
["bitfinex","SOLUSD",1752701407725,79.86403568,175.82,175.81,1e-08]
["bitfinex","SOLUSD",1752701407931,80.55403568,175.82,175.81,1e-08]
["bitfinex","SOLUSD",1752701408238,86.24167076,175.82,175.81,1e-08]
["bitfinex","SOLUSD",1752701408558,80.132542,175.82,175.81,1e-08]
["bitfinex","SOLUSD",1752701408863,86.24167076,175.82,175.81,1e-08]
["bitfinex","SOLUSD",1752701409425,61.81037076,175.82,175.81,1e-08]
["bitfinex","SOLUSD",1752701409643,16.78468397,175.78,175.77,0.03]
["bitfinex","SOLUSD",1752701409827,53.86403568,175.78,175.77,0.03]
["bitfinex","SOLUSD",1752701410044,54.56403568,175.78,175.77,0.03]
["bitfinex","SOLUSD",1752701410432,60.25296502,175.78,175.77,0.03]
["bitfinex","SOLUSD",1752701412661,42.76828105,175.78,175.77,0.03]
["bitfinex","SOLUSD",1752701413830,60.25296502,175.78,175.77,0.03]
["bitfinex","SOLUSD",1752701414232,60.25296502,175.78,175.75,0.2]
["bitfinex","SOLUSD",1752701414233,26.0,175.76,175.75,0.2]
["bitfinex","SOLUSD",1752701414553,59.55361237,175.76,175.75,0.2]
["bitfinex","SOLUSD",1752701414727,60.25361237,175.76,175.75,0.2]
["bitfinex","SOLUSD",1752701415849,0.57022295,175.76,175.75,0.2]
["bitfinex","SOLUSD",1752701416055,0.57022295,175.76,175.75,0.88]
["bitfinex","SOLUSD",1752701416257,30.4,175.76,175.75,6.98912876]
["bitfinex","SOLUSD",1752701416984,30.4,175.76,175.75,11.16441559]
["bitfinex","SOLUSD",1752701417364,30.4,175.76,175.75,11.1655459]
["bitfinex","SOLUSD",1752701418149,30.4,175.76,175.75,5.05641714]
["bitfinex","SOLUSD",1752701418353,30.4,175.76,175.75,11.1655459]
["bitfinex","SOLUSD",1752701420970,30.4,175.76,175.75,5.05641714]
["bitfinex","SOLUSD",1752701423073,30.4,175.76,175.75,5.06046031]
["bitfinex","SOLUSD",1752701423667,30.4,175.76,175.75,5.06238542]
["bitfinex","SOLUSD",1752701424169,42.7689284,175.76,175.75,0.2]
["bitfinex","SOLUSD",1752701424475,43.4689284,175.76,175.75,0.2]
["bitfinex","SOLUSD",1752701425354,69.4689284,175.76,175.75,0.2]
["bitfinex","SOLUSD",1752701428680,86.25361237,175.76,175.75,0.2]
["bitfinex","SOLUSD",1752701430355,94.40491237,175.76,175.75,1e-08]
["bitfinex","SOLUSD",1752701430559,42.78468397,175.73,175.72,1e-08]
["bitfinex","SOLUSD",1752701430758,79.84403568,175.73,175.72,1e-08]
["bitfinex","SOLUSD",1752701430953,80.54403568,175.73,175.72,1e-08]
["bitfinex","SOLUSD",1752701432175,86.23458367,175.73,175.72,1e-08]
["bitfinex","SOLUSD",1752701432680,86.23458367,175.73,175.71,1e-08]
["bitfinex","SOLUSD",1752701432860,6.80912876,175.72,175.71,1e-08]
["bitfinex","SOLUSD",1752701433062,16.78468397,175.71,175.69,0.03]
["bitfinex","SOLUSD",1752701433263,37.05935171,175.7,175.69,1e-08]
["bitfinex","SOLUSD",1752701433476,37.75935171,175.7,175.69,1e-08]
["bitfinex","SOLUSD",1752701434585,43.45087134,175.7,175.69,1e-08]
["bitfinex","SOLUSD",1752701435669,60.23555531,175.7,175.69,1e-08]
["bitfinex","SOLUSD",1752701435875,42.78468397,175.68,175.67,0.2]
["bitfinex","SOLUSD",1752701436068,79.84403568,175.68,175.67,0.2]
["bitfinex","SOLUSD",1752701436482,85.53620325,175.68,175.67,0.2]
["bitfinex","SOLUSD",1752701436682,86.23620325,175.68,175.67,0.2]
["bitfinex","SOLUSD",1752701436893,92.34533201,175.68,175.67,0.2]
["bitfinex","SOLUSD",1752701439387,16.78468397,175.67,175.64,0.2]
["bitfinex","SOLUSD",1752701439698,79.82403568,175.66,175.64,0.2]
["bitfinex","SOLUSD",1752701439876,80.49403568,175.66,175.64,0.2]
["bitfinex","SOLUSD",1752701440501,22.47944479,175.6,175.59,0.2]
["bitfinex","SOLUSD",1752701440703,53.40966774,175.6,175.59,0.2]
["bitfinex","SOLUSD",1752701440869,65.62792526,175.6,175.59,0.2]
["bitfinex","SOLUSD",1752701441490,66.29792526,175.6,175.59,0.2]
["bitfinex","SOLUSD",1752701441694,6.26498377,175.6,175.59,0.2]
["bitfinex","SOLUSD",1752701441901,6.26498377,175.6,175.59,0.92]
["bitfinex","SOLUSD",1752701441902,36.62498377,175.6,175.59,0.92]
["bitfinex","SOLUSD",1752701442469,42.73411253,175.6,175.59,0.92]
["bitfinex","SOLUSD",1752701443998,14.23199469,175.67,175.59,15.18272876]
["bitfinex","SOLUSD",1752701444175,6.10912876,175.64,175.6,4.89364283]
["bitfinex","SOLUSD",1752701444376,30.36,175.63,175.61,4.89364283]
["bitfinex","SOLUSD",1752701444592,6.10912876,175.62,175.59,0.2]
["bitfinex","SOLUSD",1752701444895,29.00294149,175.6,175.59,0.2]
["bitfinex","SOLUSD",1752701445074,16.78468397,175.58,175.57,0.2]
["bitfinex","SOLUSD",1752701445270,16.78468397,175.57,175.55,0.03]
["bitfinex","SOLUSD",1752701445578,16.78468397,175.57,175.53,0.2]
["bitfinex","SOLUSD",1752701445579,42.78468397,175.54,175.53,0.2]
["bitfinex","SOLUSD",1752701445908,0.67,175.59,175.53,0.72]
["bitfinex","SOLUSD",1752701446074,32.10912876,175.58,175.53,0.72]
["bitfinex","SOLUSD",1752701446407,5.69443653,175.61,175.55,6.10912876]
["bitfinex","SOLUSD",1752701446408,30.36,175.57,175.55,6.10912876]
["bitfinex","SOLUSD",1752701446616,30.36,175.57,175.56,0.72]
["bitfinex","SOLUSD",1752701446767,30.36,175.57,175.56,4.89206921]
["bitfinex","SOLUSD",1752701447094,30.36,175.57,175.56,11.00119797]
["bitfinex","SOLUSD",1752701447593,30.36,175.57,175.56,4.89206921]
["bitfinex","SOLUSD",1752701448892,30.36,175.57,175.56,0.72]
["bitfinex","SOLUSD",1752701449614,30.36,175.57,175.56,4.8914104]
["bitfinex","SOLUSD",1752701450813,30.36,175.57,175.56,4.1714104]
["bitfinex","SOLUSD",1752701451097,30.36,175.57,175.56,4.17282762]
["bitfinex","SOLUSD",1752701451301,30.36,175.57,175.54,0.72]
["bitfinex","SOLUSD",1752701451302,42.16486265,175.57,175.54,0.72]
["bitfinex","SOLUSD",1752701451611,42.16486265,175.57,175.55,4.17365219]
["bitfinex","SOLUSD",1752701452385,42.16486265,175.57,175.54,0.72]
["bitfinex","SOLUSD",1752701452588,36.46912876,175.57,175.55,4.17363917]
["bitfinex","SOLUSD",1752701452788,30.36,175.57,175.55,4.89363917]
["bitfinex","SOLUSD",1752701453006,30.36,175.57,175.56,6.82912876]
["bitfinex","SOLUSD",1752701453207,30.36,175.57,175.56,11.00389967]
["bitfinex","SOLUSD",1752701453729,30.36,175.57,175.56,6.82912876]
["bitfinex","SOLUSD",1752701453910,30.36,175.57,175.56,11.00456411]
["bitfinex","SOLUSD",1752701454107,30.36,175.57,175.56,4.89543535]
["bitfinex","SOLUSD",1752701454309,30.36,175.57,175.56,16.70062243]
["bitfinex","SOLUSD",1752701454615,30.36,175.57,175.56,10.59149367]
["bitfinex","SOLUSD",1752701454807,30.36,175.57,175.56,16.70062243]
["bitfinex","SOLUSD",1752701455314,30.36,175.57,175.56,10.59149367]
["bitfinex","SOLUSD",1752701455516,30.36,175.57,175.56,4.89543535]
["bitfinex","SOLUSD",1752701455725,30.36,175.57,175.56,16.70062243]
["bitfinex","SOLUSD",1752701456802,30.36,175.57,175.56,16.7009339]
["bitfinex","SOLUSD",1752701457521,30.36,175.57,175.56,46.7009339]
["bitfinex","SOLUSD",1752701458214,30.36,175.59,175.56,46.7009339]
["bitfinex","SOLUSD",1752701458515,30.36,175.59,175.58,6.10912876]
["bitfinex","SOLUSD",1752701458717,30.36,175.59,175.58,41.00487558]
["bitfinex","SOLUSD",1752701459143,30.36,175.59,175.58,34.89574682]
["bitfinex","SOLUSD",1752701459302,30.36,175.59,175.58,34.17574682]
["bitfinex","SOLUSD",1752701459497,30.36,175.59,175.58,40.59114141]
["bitfinex","SOLUSD",1752701459708,30.36,175.59,175.58,34.89574682]
["bitfinex","SOLUSD",1752701460110,30.36,175.59,175.58,46.70028507]
["bitfinex","SOLUSD",1752701460307,30.36,175.61,175.58,46.70028507]
["bitfinex","SOLUSD",1752701460516,30.36,175.61,175.6,6.10912876]
["bitfinex","SOLUSD",1752701460712,24.58,175.67,175.6,16.6996364]
["bitfinex","SOLUSD",1752701460898,12.62568071,175.69,175.64,6.10912876]
["bitfinex","SOLUSD",1752701461097,12.62568071,175.69,175.6,7.34616082]
["bitfinex","SOLUSD",1752701461098,37.13912876,175.68,175.62,6.82912876]
["bitfinex","SOLUSD",1752701461302,6.10912876,175.66,175.63,4.17284617]
["bitfinex","SOLUSD",1752701461600,30.34,175.65,175.62,0.72]
["bitfinex","SOLUSD",1752701461910,30.34,175.65,175.63,4.89314509]
["bitfinex","SOLUSD",1752701462111,30.34,175.65,175.63,0.72]
["bitfinex","SOLUSD",1752701462420,30.34,175.65,175.64,4.17404366]
["bitfinex","SOLUSD",1752701463225,30.34,175.65,175.62,4.17362901]
["bitfinex","SOLUSD",1752701463412,30.34,175.65,175.63,4.89362901]
["bitfinex","SOLUSD",1752701463611,42.14226852,175.65,175.61,0.72]
["bitfinex","SOLUSD",1752701463817,42.81226852,175.65,175.62,4.17542728]
["bitfinex","SOLUSD",1752701464009,6.10912876,175.64,175.59,6.82912876]
["bitfinex","SOLUSD",1752701464215,5.69378807,175.63,175.6,4.17695899]
["bitfinex","SOLUSD",1752701464422,5.69378807,175.63,175.61,4.17801451]
["bitfinex","SOLUSD",1752701464423,30.34,175.62,175.61,4.17801451]
["bitfinex","SOLUSD",1752701464910,30.34,175.62,175.58,0.72]
["bitfinex","SOLUSD",1752701465106,30.34,175.62,175.59,4.90083003]
["bitfinex","SOLUSD",1752701465337,30.34,175.62,175.6,4.18083003]
["bitfinex","SOLUSD",1752701465507,30.34,175.62,175.59,0.72]
["bitfinex","SOLUSD",1752701465713,30.34,175.62,175.6,4.18249967]
["bitfinex","SOLUSD",1752701465931,30.34,175.62,175.59,0.72]
["bitfinex","SOLUSD",1752701466118,30.34,175.62,175.6,4.90121562]
["bitfinex","SOLUSD",1752701466323,30.34,175.62,175.61,4.18121562]
["bitfinex","SOLUSD",1752701470337,30.34,175.62,175.61,4.18808488]
["bitfinex","SOLUSD",1752701470836,36.44912876,175.62,175.61,4.18745742]
["bitfinex","SOLUSD",1752701471029,36.44912876,175.62,175.54,0.69]
["bitfinex","SOLUSD",1752701471030,16.78468397,175.61,175.54,0.69]
["bitfinex","SOLUSD",1752701471238,6.10912876,175.57,175.55,4.18853429]
["bitfinex","SOLUSD",1752701471411,30.34,175.56,175.54,0.69]
["bitfinex","SOLUSD",1752701471612,30.34,175.56,175.55,4.1901093]
["bitfinex","SOLUSD",1752701473133,42.84518708,175.56,175.55,4.1901093]
["bitfinex","SOLUSD",1752701473824,42.14518708,175.56,175.55,4.1901093]
["bitfinex","SOLUSD",1752701474427,42.84518708,175.56,175.49,0.69]
["bitfinex","SOLUSD",1752701474749,17.48468397,175.55,175.5,4.1983356]
["bitfinex","SOLUSD",1752701474914,16.78468397,175.53,175.51,4.1983356]
["bitfinex","SOLUSD",1752701475239,31.02,175.52,175.47,0.03]
["bitfinex","SOLUSD",1752701475415,31.02,175.52,175.48,4.19789791]
["bitfinex","SOLUSD",1752701475742,0.7,175.51,175.49,4.19789791]
["bitfinex","SOLUSD",1752701475920,42.53825752,175.5,175.47,0.03]
["bitfinex","SOLUSD",1752701476128,6.10912876,175.48,175.47,0.03]
["bitfinex","SOLUSD",1752701476329,6.10912876,175.48,175.47,4.22915714]
["bitfinex","SOLUSD",1752701476330,36.01865511,175.48,175.47,4.22915714]
["bitfinex","SOLUSD",1752701476640,42.12778387,175.48,175.47,4.22915714]
["bitfinex","SOLUSD",1752701477310,42.82778387,175.48,175.47,4.22915714]
["bitfinex","SOLUSD",1752701478236,59.61246784,175.48,175.47,0.03]
["bitfinex","SOLUSD",1752701478734,42.78468397,175.46,175.45,0.03]
["bitfinex","SOLUSD",1752701478935,79.21381273,175.46,175.45,0.03]
["bitfinex","SOLUSD",1752701479235,79.91381273,175.46,175.45,0.03]
["bitfinex","SOLUSD",1752701480142,79.91381273,175.46,175.38,0.69]
["bitfinex","SOLUSD",1752701480451,16.78468397,175.44,175.39,4.18981413]
["bitfinex","SOLUSD",1752701480616,31.04,175.43,175.4,4.18981413]
["bitfinex","SOLUSD",1752701480951,31.04,175.43,175.38,0.69]
["bitfinex","SOLUSD",1752701481116,0.7,175.42,175.39,4.18584027]
["bitfinex","SOLUSD",1752701481316,30.34,175.41,175.36,0.69]
["bitfinex","SOLUSD",1752701481525,6.10912876,175.4,175.37,4.18266373]
["bitfinex","SOLUSD",1752701481720,30.34,175.39,175.38,4.87266373]
["bitfinex","SOLUSD",1752701482254,31.69936234,175.46,175.38,10.98179249]
["bitfinex","SOLUSD",1752701482546,30.4,175.46,175.44,6.10912876]
["bitfinex","SOLUSD",1752701482716,30.4,175.46,175.45,0.69]
["bitfinex","SOLUSD",1752701483125,30.4,175.46,175.45,4.8634312]
["bitfinex","SOLUSD",1752701483435,0.7,175.51,175.45,4.8634312]
["bitfinex","SOLUSD",1752701483641,0.7,175.51,175.46,4.17178736]
["bitfinex","SOLUSD",1752701483642,30.4,175.5,175.46,4.17178736]
["bitfinex","SOLUSD",1752701483945,30.4,175.5,175.47,4.86178736]
["bitfinex","SOLUSD",1752701484239,30.4,175.5,175.47,0.69]
["bitfinex","SOLUSD",1752701484540,30.42,175.52,175.49,6.10912876]
["bitfinex","SOLUSD",1752701484740,30.42,175.52,175.49,0.69]
["bitfinex","SOLUSD",1752701485561,30.42,175.52,175.49,10.68918754]
["bitfinex","SOLUSD",1752701485837,30.42,175.52,175.49,0.69]
["bitfinex","SOLUSD",1752701486343,30.42,175.52,175.5,4.8581208]
["bitfinex","SOLUSD",1752701486529,30.42,175.52,175.51,4.16686157]
["bitfinex","SOLUSD",1752701486930,30.42,175.52,175.51,4.85686157]
["bitfinex","SOLUSD",1752701487245,30.42,175.52,175.51,14.85604911]
["bitfinex","SOLUSD",1752701487422,5.69610479,175.56,175.51,44.85536334]
["bitfinex","SOLUSD",1752701487614,30.4,175.55,175.52,4.85616831]
["bitfinex","SOLUSD",1752701487817,30.4,175.55,175.52,0.69]
["bitfinex","SOLUSD",1752701488217,9.99918754,175.56,175.53,4.16553779]
["bitfinex","SOLUSD",1752701488437,9.99918754,175.54,175.51,30.69]
["bitfinex","SOLUSD",1752701488626,40.37918754,175.54,175.52,4.16586668]
["bitfinex","SOLUSD",1752701488940,40.37918754,175.54,175.53,30.0]
["bitfinex","SOLUSD",1752701490038,46.07589484,175.54,175.53,30.0]
["bitfinex","SOLUSD",1752701490345,40.37918754,175.54,175.53,30.0]
["bitfinex","SOLUSD",1752701490744,46.07589484,175.54,175.53,30.0]
["bitfinex","SOLUSD",1752701490936,46.77589484,175.54,175.53,30.0]
["bitfinex","SOLUSD",1752701491325,46.77589484,175.54,175.49,0.69]
["bitfinex","SOLUSD",1752701491524,9.99918754,175.51,175.49,0.69]
["bitfinex","SOLUSD",1752701491749,40.33918754,175.51,175.49,0.69]
["bitfinex","SOLUSD",1752701492126,9.99918754,175.5,175.49,0.69]
["bitfinex","SOLUSD",1752701492326,9.99918754,175.5,175.49,4.16853109]
["bitfinex","SOLUSD",1752701492626,9.99918754,175.5,175.45,0.69]
["bitfinex","SOLUSD",1752701492821,36.0377228,175.51,175.46,34.85882614]
["bitfinex","SOLUSD",1752701493026,9.99918754,175.48,175.47,4.85882614]
["bitfinex","SOLUSD",1752701493223,30.34,175.49,175.48,0.69]
["bitfinex","SOLUSD",1752701493428,30.34,175.49,175.48,4.85883118]
["bitfinex","SOLUSD",1752701496334,30.34,175.49,175.48,4.8618494]
["bitfinex","SOLUSD",1752701497255,40.33918754,175.49,175.48,4.8618494]
["bitfinex","SOLUSD",1752701497461,40.33918754,175.49,175.48,4.1718494]
["bitfinex","SOLUSD",1752701498041,30.34,175.49,175.48,4.1718494]
["bitfinex","SOLUSD",1752701498229,60.34,175.49,175.48,4.8618494]
["bitfinex","SOLUSD",1752701499473,30.0,175.49,175.48,4.8618494]
["bitfinex","SOLUSD",1752701500462,39.99918754,175.49,175.48,4.1718494]
["bitfinex","SOLUSD",1752701500664,45.69751792,175.49,175.48,4.1718494]
["bitfinex","SOLUSD",1752701500864,46.40751792,175.49,175.47,4.1718494]
["bitfinex","SOLUSD",1752701501066,71.04918754,175.48,175.45,0.03]
["bitfinex","SOLUSD",1752701501253,9.99918754,175.46,175.45,0.03]
["bitfinex","SOLUSD",1752701501563,40.33918754,175.46,175.45,0.03]
["bitfinex","SOLUSD",1752701502048,40.33918754,175.46,175.45,4.20750728]
["bitfinex","SOLUSD",1752701502459,46.03849222,175.46,175.45,4.20750728]
["bitfinex","SOLUSD",1752701502663,46.03849222,175.46,175.45,0.03]
["bitfinex","SOLUSD",1752701503166,63.53317619,175.46,175.45,0.03]
["bitfinex","SOLUSD",1752701503839,73.53236373,175.46,175.45,0.03]
["bitfinex","SOLUSD",1752701504438,5.70060426,175.42,175.38,0.65]
["bitfinex","SOLUSD",1752701504646,30.34,175.41,175.39,4.83047969]
["bitfinex","SOLUSD",1752701504848,30.34,175.41,175.39,0.65]
["bitfinex","SOLUSD",1752701505048,30.34,175.41,175.37,0.68]
["bitfinex","SOLUSD",1752701505273,30.34,175.41,175.38,4.83084595]
["bitfinex","SOLUSD",1752701505432,30.34,175.41,175.39,4.17910086]
["bitfinex","SOLUSD",1752701505634,30.34,175.41,175.38,0.65]
["bitfinex","SOLUSD",1752701505942,9.99918754,175.39,175.38,0.65]
["bitfinex","SOLUSD",1752701506151,40.33918754,175.39,175.38,0.65]
["bitfinex","SOLUSD",1752701506351,40.33918754,175.39,175.38,4.17974693]
["bitfinex","SOLUSD",1752701506542,40.33918754,175.39,175.37,0.03]
["bitfinex","SOLUSD",1752701506855,30.34,175.4,175.38,4.82849276]
["bitfinex","SOLUSD",1752701507051,30.34,175.4,175.39,4.82849276]
["bitfinex","SOLUSD",1752701507841,30.34,175.4,175.39,4.8308463]
["bitfinex","SOLUSD",1752701510661,30.34,175.4,175.39,4.83367356]
["bitfinex","SOLUSD",1752701511372,36.48421642,175.4,175.39,4.83367356]
["bitfinex","SOLUSD",1752701512149,30.34,175.4,175.39,4.83367356]
["bitfinex","SOLUSD",1752701512747,6.85421642,175.48,175.39,10.97788998]
["bitfinex","SOLUSD",1752701512948,30.34,175.47,175.42,6.14421642]
["bitfinex","SOLUSD",1752701513270,30.34,175.47,175.43,10.97788998]
["bitfinex","SOLUSD",1752701513446,30.34,175.47,175.44,0.65]
["bitfinex","SOLUSD",1752701513640,30.34,175.47,175.45,4.18703421]
["bitfinex","SOLUSD",1752701513966,30.34,175.47,175.46,4.18703421]
["bitfinex","SOLUSD",1752701514143,30.34,175.47,175.46,4.18754918]
["bitfinex","SOLUSD",1752701515773,40.3446936,175.47,175.46,4.18754918]
["bitfinex","SOLUSD",1752701516251,46.04367348,175.47,175.46,4.18754918]
["bitfinex","SOLUSD",1752701517244,46.75367348,175.47,175.46,4.18754918]
["bitfinex","SOLUSD",1752701517649,63.53835745,175.47,175.46,4.18754918]
["bitfinex","SOLUSD",1752701517846,63.53835745,175.47,175.38,1.7167]
["bitfinex","SOLUSD",1752701517847,16.78468397,175.46,175.38,0.71]
["bitfinex","SOLUSD",1752701518070,10.0046936,175.39,175.38,0.06]
["bitfinex","SOLUSD",1752701518251,10.0046936,175.39,175.38,4.25772943]
["bitfinex","SOLUSD",1752701518252,40.3446936,175.39,175.38,4.25772943]
["bitfinex","SOLUSD",1752701518562,57.83937757,175.39,175.38,4.25772943]
["bitfinex","SOLUSD",1752701519152,29.76674146,175.39,175.38,4.25772943]
["bitfinex","SOLUSD",1752701519352,60.81674146,175.39,175.38,4.25772943]
["bitfinex","SOLUSD",1752701519564,66.51832079,175.39,175.38,4.25772943]
["bitfinex","SOLUSD",1752701520377,36.17832079,175.39,175.38,4.25772943]
["bitfinex","SOLUSD",1752701520671,66.51832079,175.39,175.38,4.25772943]
["bitfinex","SOLUSD",1752701521382,66.51832079,175.39,175.38,4.25788779]
["bitfinex","SOLUSD",1752701521563,60.10674146,175.39,175.38,4.25788779]
["bitfinex","SOLUSD",1752701522066,43.32205749,175.39,175.38,4.25788779]
["bitfinex","SOLUSD",1752701523558,49.02363682,175.39,175.38,4.25788779]
["bitfinex","SOLUSD",1752701524273,65.80832079,175.39,175.38,4.25788779]
["bitfinex","SOLUSD",1752701524488,66.51832079,175.39,175.38,4.25788779]
["bitfinex","SOLUSD",1752701524860,66.51832079,175.39,175.38,0.06]
["bitfinex","SOLUSD",1752701525060,56.51362719,175.39,175.38,0.06]
["bitfinex","SOLUSD",1752701525255,66.51832079,175.39,175.38,0.06]
["bitfinex","SOLUSD",1752701525675,12.98205749,175.39,175.38,0.06]
["bitfinex","SOLUSD",1752701525874,33.31736389,175.39,175.38,4.25642824]
["bitfinex","SOLUSD",1752701526767,30.34,175.39,175.38,14.91112184]
["bitfinex","SOLUSD",1752701527560,30.34,175.39,175.38,4.90642824]
["bitfinex","SOLUSD",1752701528792,30.34,175.39,175.38,14.91112184]
["bitfinex","SOLUSD",1752701528960,18.68193908,175.42,175.38,4.90642824]
["bitfinex","SOLUSD",1752701529169,30.34,175.41,175.39,4.19642824]
["bitfinex","SOLUSD",1752701529377,30.34,175.41,175.38,10.7146936]
["bitfinex","SOLUSD",1752701529899,9.36724548,175.42,175.39,4.17684031]
["bitfinex","SOLUSD",1752701530184,41.0346936,175.41,175.38,0.06]
["bitfinex","SOLUSD",1752701530651,40.3446936,175.41,175.38,0.06]
["bitfinex","SOLUSD",1752701530856,31.03,175.41,175.38,0.06]
["bitfinex","SOLUSD",1752701531275,41.0346936,175.41,175.38,0.06]
["bitfinex","SOLUSD",1752701531782,30.34,175.41,175.39,0.7]
["bitfinex","SOLUSD",1752701532482,0.03,175.47,175.4,14.88414876]
["bitfinex","SOLUSD",1752701532780,30.34,175.46,175.41,31.44667357]
["bitfinex","SOLUSD",1752701533086,30.34,175.46,175.44,10.0046936]
["bitfinex","SOLUSD",1752701533381,30.34,175.46,175.45,14.18127425]
["bitfinex","SOLUSD",1752701533583,30.34,175.46,175.45,14.88127425]
["bitfinex","SOLUSD",1752701533959,30.34,175.46,175.45,4.17658065]
["bitfinex","SOLUSD",1752701535274,30.34,175.46,175.43,4.17803233]
["bitfinex","SOLUSD",1752701535478,30.34,175.46,175.44,4.17803233]
["bitfinex","SOLUSD",1752701535690,30.34,175.46,175.45,4.1778775]
["bitfinex","SOLUSD",1752701536267,40.3446936,175.46,175.45,4.1778775]
["bitfinex","SOLUSD",1752701536474,46.04399828,175.46,175.45,4.1778775]
["bitfinex","SOLUSD",1752701536673,30.34,175.46,175.42,0.7]
["bitfinex","SOLUSD",1752701536994,30.34,175.46,175.43,4.17907731]
["bitfinex","SOLUSD",1752701537288,30.34,175.46,175.44,4.17907731]
["bitfinex","SOLUSD",1752701537588,30.34,175.46,175.45,4.17907731]
["bitfinex","SOLUSD",1752701537802,36.03930468,175.46,175.45,4.17907731]
["bitfinex","SOLUSD",1752701537971,31.03,175.46,175.45,4.17907731]
["bitfinex","SOLUSD",1752701538392,36.72932644,175.46,175.42,0.7]
["bitfinex","SOLUSD",1752701538591,36.72932644,175.46,175.43,4.18077367]
["bitfinex","SOLUSD",1752701538889,36.72932644,175.46,175.44,4.18077367]
["bitfinex","SOLUSD",1752701539076,0.69,175.45,175.41,10.0046936]
["bitfinex","SOLUSD",1752701539270,30.34,175.44,175.42,4.18096991]
["bitfinex","SOLUSD",1752701539483,41.0346936,175.44,175.43,4.18096991]
["bitfinex","SOLUSD",1752701539865,57.81937757,175.44,175.43,4.18096991]
["bitfinex","SOLUSD",1752701540072,63.51933197,175.44,175.43,4.18096991]
["bitfinex","SOLUSD",1752701540373,63.51933197,175.44,175.38,6.46185716]
["bitfinex","SOLUSD",1752701540564,10.0046936,175.43,175.39,4.18467217]
["bitfinex","SOLUSD",1752701540765,30.34,175.42,175.4,4.18467217]
["bitfinex","SOLUSD",1752701541095,30.34,175.42,175.41,4.18467217]
["bitfinex","SOLUSD",1752701541468,46.73529786,175.42,175.41,4.18467217]
["bitfinex","SOLUSD",1752701541980,41.0346936,175.42,175.41,4.18467217]
["bitfinex","SOLUSD",1752701542178,46.73529786,175.42,175.41,4.18467217]
["bitfinex","SOLUSD",1752701542684,41.0346936,175.42,175.41,4.18467217]
["bitfinex","SOLUSD",1752701543085,46.73529786,175.42,175.41,4.18467217]
["bitfinex","SOLUSD",1752701543966,30.34,175.42,175.41,4.18467217]
["bitfinex","SOLUSD",1752701544766,30.34,175.42,175.41,14.88936577]
["bitfinex","SOLUSD",1752701545565,30.34,175.43,175.41,4.88467217]
["bitfinex","SOLUSD",1752701545772,30.34,175.43,175.42,4.18467217]
["bitfinex","SOLUSD",1752701546587,41.0346936,175.43,175.42,4.18467217]
["bitfinex","SOLUSD",1752701547088,41.0346936,175.43,175.42,4.1910117]
["bitfinex","SOLUSD",1752701547468,46.73497291,175.43,175.42,4.1910117]
["bitfinex","SOLUSD",1752701547664,40.3446936,175.43,175.42,4.1910117]
["bitfinex","SOLUSD",1752701547864,41.0346936,175.43,175.42,4.1910117]
["bitfinex","SOLUSD",1752701548195,30.34,175.43,175.42,4.1910117]
["bitfinex","SOLUSD",1752701548492,41.0346936,175.43,175.42,4.1910117]
["bitfinex","SOLUSD",1752701548870,40.3446936,175.43,175.42,4.1910117]
["bitfinex","SOLUSD",1752701549481,46.73497291,175.43,175.42,4.1910117]
["bitfinex","SOLUSD",1752701549890,63.51965688,175.43,175.42,4.1910117]
["bitfinex","SOLUSD",1752701551090,31.01,175.43,175.42,4.1910117]
["bitfinex","SOLUSD",1752701551476,30.32,175.43,175.42,4.1910117]
["bitfinex","SOLUSD",1752701551682,46.02497291,175.43,175.42,4.1910117]
["bitfinex","SOLUSD",1752701552083,46.71497291,175.43,175.42,4.1910117]
["bitfinex","SOLUSD",1752701552579,53.49496328,175.43,175.42,4.1910117]
["bitfinex","SOLUSD",1752701552793,63.49965688,175.43,175.42,4.19481216]
["bitfinex","SOLUSD",1752701553596,16.78468397,175.42,175.38,0.06]
["bitfinex","SOLUSD",1752701553776,30.32,175.41,175.39,4.19588714]
["bitfinex","SOLUSD",1752701553979,30.32,175.41,175.38,0.06]
["bitfinex","SOLUSD",1752701553980,40.3246936,175.41,175.4,4.19588714]
["bitfinex","SOLUSD",1752701554406,30.32,175.41,175.4,4.19588714]
["bitfinex","SOLUSD",1752701554904,2.96413384,175.43,175.4,4.89588714]
["bitfinex","SOLUSD",1752701555072,30.32,175.42,175.41,4.19588714]
["bitfinex","SOLUSD",1752701555274,30.32,175.42,175.41,4.89588714]
["bitfinex","SOLUSD",1752701555766,30.32,175.42,175.41,4.8972375]
["bitfinex","SOLUSD",1752701555967,2.99344315,175.46,175.41,22.12396035]
["bitfinex","SOLUSD",1752701556175,0.03,175.47,175.45,20.0093872]
["bitfinex","SOLUSD",1752701556375,0.03,175.47,175.46,40.77186156]
["bitfinex","SOLUSD",1752701556870,0.03,175.47,175.46,40.9019311]
["bitfinex","SOLUSD",1752701557266,0.03,175.47,175.46,36.59654218]
["bitfinex","SOLUSD",1752701557496,0.03,175.47,175.46,46.60123578]
["bitfinex","SOLUSD",1752701558589,0.03,175.47,175.46,4.1972375]
["bitfinex","SOLUSD",1752701558795,40.3546936,175.47,175.46,4.1972375]
["bitfinex","SOLUSD",1752701559197,41.0346936,175.47,175.46,4.1972375]
["bitfinex","SOLUSD",1752701559373,57.81937757,175.47,175.46,4.1972375]
["bitfinex","SOLUSD",1752701559568,57.81937757,175.47,175.4,0.71]
["bitfinex","SOLUSD",1752701559792,10.0046936,175.42,175.41,4.1802944]
["bitfinex","SOLUSD",1752701559970,40.3246936,175.42,175.41,4.1802944]
["bitfinex","SOLUSD",1752701560172,41.0046936,175.42,175.41,4.1802944]
["bitfinex","SOLUSD",1752701560381,46.70529786,175.42,175.41,4.1802944]
["bitfinex","SOLUSD",1752701561197,36.70060426,175.42,175.41,4.1802944]
["bitfinex","SOLUSD",1752701561378,63.48998183,175.42,175.41,4.1802944]
["bitfinex","SOLUSD",1752701561585,63.48998183,175.42,175.41,4.18558256]
["bitfinex","SOLUSD",1752701561982,16.78468397,175.41,175.38,0.06]
["bitfinex","SOLUSD",1752701562278,36.02155682,175.4,175.39,4.18522162]
["bitfinex","SOLUSD",1752701562603,46.02625042,175.4,175.39,4.18522162]
["bitfinex","SOLUSD",1752701562779,46.70625042,175.4,175.39,4.18522162]
["bitfinex","SOLUSD",1752701563684,36.70155682,175.4,175.39,4.18522162]
["bitfinex","SOLUSD",1752701563884,63.49093439,175.4,175.39,4.18522162]
["bitfinex","SOLUSD",1752701564291,63.49093439,175.4,175.39,4.18685217]
["bitfinex","SOLUSD",1752701565095,63.49093439,175.4,175.39,4.18742118]
["bitfinex","SOLUSD",1752701566392,53.48624079,175.4,175.39,4.18742118]
["bitfinex","SOLUSD",1752701566600,63.49093439,175.4,175.39,4.18742118]
["bitfinex","SOLUSD",1752701568483,5.69961622,175.46,175.39,30.89742118]
["bitfinex","SOLUSD",1752701568684,0.03,175.47,175.45,10.0046936]
["bitfinex","SOLUSD",1752701568893,0.03,175.47,175.46,4.18449511]
["bitfinex","SOLUSD",1752701569236,0.03,175.47,175.46,14.18918871]
["bitfinex","SOLUSD",1752701569393,0.03,175.47,175.46,14.89918871]
["bitfinex","SOLUSD",1752701569792,0.03,175.47,175.46,15.46911917]
["bitfinex","SOLUSD",1752701570307,30.4,175.54,175.49,26.0]
["bitfinex","SOLUSD",1752701570602,30.4,175.54,175.53,10.0046936]
["bitfinex","SOLUSD",1752701570809,30.4,175.54,175.53,14.89918871]
["bitfinex","SOLUSD",1752701571306,30.4,175.54,175.53,20.59622055]
["bitfinex","SOLUSD",1752701571600,30.4,175.54,175.53,14.89918871]
["bitfinex","SOLUSD",1752701571985,30.4,175.54,175.53,4.89449511]
["bitfinex","SOLUSD",1752701572203,57.86937757,175.54,175.53,4.18449511]
["bitfinex","SOLUSD",1752701572407,63.56608487,175.54,175.47,16.41365658]
["bitfinex","SOLUSD",1752701572584,15.7020011,175.53,175.48,4.17108137]
["bitfinex","SOLUSD",1752701572909,16.3820011,175.53,175.49,4.17108137]
["bitfinex","SOLUSD",1752701573110,16.3820011,175.53,175.5,4.17153997]
["bitfinex","SOLUSD",1752701573291,16.3820011,175.53,175.48,0.71]
["bitfinex","SOLUSD",1752701573484,16.3820011,175.53,175.49,4.17083892]
["bitfinex","SOLUSD",1752701573702,10.0046936,175.52,175.5,4.17059529]
["bitfinex","SOLUSD",1752701574001,30.32,175.53,175.51,4.17000655]
["bitfinex","SOLUSD",1752701574197,30.32,175.53,175.52,4.17000655]
["bitfinex","SOLUSD",1752701577119,63.48640941,175.53,175.51,4.17000655]
["bitfinex","SOLUSD",1752701577290,63.48640941,175.53,175.46,0.71]
["bitfinex","SOLUSD",1752701577291,10.0046936,175.52,175.47,10.0046936]
["bitfinex","SOLUSD",1752701577497,10.0046936,175.52,175.48,4.87473634]
["bitfinex","SOLUSD",1752701577711,53.48171581,175.53,175.49,4.16473634]
["bitfinex","SOLUSD",1752701578004,57.10937757,175.53,175.5,4.16473634]
["bitfinex","SOLUSD",1752701578211,62.80651665,175.53,175.51,4.16473634]
["bitfinex","SOLUSD",1752701578404,62.80651665,175.53,175.49,0.71]
["bitfinex","SOLUSD",1752701578613,62.80651665,175.53,175.5,4.16644664]
["bitfinex","SOLUSD",1752701579808,47.10468397,175.53,175.5,4.16644664]
["bitfinex","SOLUSD",1752701580015,57.10937757,175.53,175.5,4.16644664]
["bitfinex","SOLUSD",1752701580406,57.10937757,175.53,175.5,0.71]
["bitfinex","SOLUSD",1752701580618,62.80641942,175.53,175.5,0.71]
["bitfinex","SOLUSD",1752701580921,63.48641942,175.53,175.47,10.7146936]
["bitfinex","SOLUSD",1752701581119,63.48641942,175.53,175.47,16.41364043]
["bitfinex","SOLUSD",1752701581322,30.32,175.53,175.48,14.87738931]
["bitfinex","SOLUSD",1752701581525,30.32,175.53,175.49,4.87269571]
["bitfinex","SOLUSD",1752701581698,46.70178765,175.53,175.5,4.16269571]
["bitfinex","SOLUSD",1752701582121,46.70178765,175.53,175.47,16.41364043]
["bitfinex","SOLUSD",1752701582299,46.70178765,175.53,175.48,4.16051815]
["bitfinex","SOLUSD",1752701582628,46.70178765,175.53,175.49,4.16051815]
["bitfinex","SOLUSD",1752701582799,46.70178765,175.53,175.5,4.16051815]
["bitfinex","SOLUSD",1752701582999,46.70178765,175.53,175.47,16.41364043]
["bitfinex","SOLUSD",1752701583195,40.3246936,175.53,175.48,19.86260366]
["bitfinex","SOLUSD",1752701583416,40.3246936,175.53,175.49,4.86930194]
["bitfinex","SOLUSD",1752701583611,40.3246936,175.53,175.5,4.15930194]
["bitfinex","SOLUSD",1752701584011,10.0046936,175.52,175.5,4.15930194]
["bitfinex","SOLUSD",1752701584327,30.32,175.51,175.47,16.41357872]
["bitfinex","SOLUSD",1752701584629,30.32,175.51,175.48,4.86895078]
["bitfinex","SOLUSD",1752701584928,30.32,175.51,175.49,4.15895078]
["bitfinex","SOLUSD",1752701585122,30.32,175.51,175.5,4.15895078]
["bitfinex","SOLUSD",1752701588218,30.32,175.51,175.5,4.86895078]
["bitfinex","SOLUSD",1752701588602,30.32,175.51,175.5,4.80895078]
["bitfinex","SOLUSD",1752701589618,30.32,175.51,175.5,4.80674402]
["bitfinex","SOLUSD",1752701590029,30.32,175.51,175.5,4.84009471]
["bitfinex","SOLUSD",1752701590814,30.32,175.51,175.5,4.19009471]
["bitfinex","SOLUSD",1752701592528,30.32,175.51,175.49,4.19009471]
["bitfinex","SOLUSD",1752701592715,30.32,175.51,175.5,4.19009471]
["bitfinex","SOLUSD",1752701594036,41.0346936,175.51,175.48,4.19009471]
["bitfinex","SOLUSD",1752701594216,10.0046936,175.49,175.45,26.65]
["bitfinex","SOLUSD",1752701594412,10.0046936,175.49,175.46,4.19172921]
["bitfinex","SOLUSD",1752701594413,40.3046936,175.48,175.46,4.19172921]
["bitfinex","SOLUSD",1752701594622,41.0146936,175.48,175.47,4.19172921]
["bitfinex","SOLUSD",1752701594820,41.0146936,175.48,175.41,0.65]
["bitfinex","SOLUSD",1752701595023,10.0046936,175.46,175.42,4.19376637]
["bitfinex","SOLUSD",1752701595227,41.0146936,175.45,175.43,4.19376637]
["bitfinex","SOLUSD",1752701595539,30.3,175.44,175.41,0.65]
["bitfinex","SOLUSD",1752701595724,30.3,175.44,175.42,4.19523958]
["bitfinex","SOLUSD",1752701596038,30.3,175.44,175.39,10.0646936]
["bitfinex","SOLUSD",1752701596039,41.0146936,175.44,175.43,4.19523958]
["bitfinex","SOLUSD",1752701596643,46.714648,175.44,175.39,0.71]
["bitfinex","SOLUSD",1752701596844,10.7146936,175.43,175.4,4.19696148]
["bitfinex","SOLUSD",1752701597022,30.3,175.42,175.41,4.19696148]
["bitfinex","SOLUSD",1752701598237,30.3,175.42,175.41,4.19870078]
["bitfinex","SOLUSD",1752701598814,30.3,175.42,175.4,4.1993725]
["bitfinex","SOLUSD",1752701599012,30.3,175.42,175.41,4.1993725]
["bitfinex","SOLUSD",1752701599315,30.3,175.42,175.4,4.1993725]
["bitfinex","SOLUSD",1752701599512,0.71,175.42,175.41,4.1993725]
["bitfinex","SOLUSD",1752701599735,16.78468397,175.48,175.41,14.85563585]
["bitfinex","SOLUSD",1752701600033,30.3,175.47,175.45,10.0046936]
["bitfinex","SOLUSD",1752701600249,30.3,175.47,175.44,10.0046936]
["bitfinex","SOLUSD",1752701600418,30.3,175.47,175.45,4.19789599]
["bitfinex","SOLUSD",1752701600612,30.3,175.47,175.46,4.19789599]
["bitfinex","SOLUSD",1752701600820,30.3,175.47,175.45,4.19789599]
["bitfinex","SOLUSD",1752701601037,30.3,175.47,175.46,4.19697743]
["bitfinex","SOLUSD",1752701601234,46.71367348,175.47,175.41,15.70551518]
["bitfinex","SOLUSD",1752701601427,10.0046936,175.46,175.42,4.19783681]
["bitfinex","SOLUSD",1752701601632,10.0046936,175.46,175.43,4.19783681]
["bitfinex","SOLUSD",1752701601633,0.71,175.45,175.43,4.19783681]
["bitfinex","SOLUSD",1752701601836,0.71,175.45,175.41,5.70082158]
["bitfinex","SOLUSD",1752701601837,0.71,175.45,175.44,4.19783681]
["bitfinex","SOLUSD",1752701602142,31.01,175.45,175.44,4.19783681]
["bitfinex","SOLUSD",1752701602313,31.01,175.45,175.42,4.19783681]
["bitfinex","SOLUSD",1752701602518,31.01,175.45,175.43,4.19783681]
["bitfinex","SOLUSD",1752701602820,31.01,175.45,175.44,4.19783681]
["bitfinex","SOLUSD",1752701603026,31.01,175.45,175.42,4.19783681]
["bitfinex","SOLUSD",1752701603223,41.0146936,175.45,175.43,4.19783681]
["bitfinex","SOLUSD",1752701603420,41.0146936,175.45,175.41,0.65]
["bitfinex","SOLUSD",1752701603421,10.7146936,175.45,175.41,0.65]
["bitfinex","SOLUSD",1752701603626,10.0046936,175.43,175.42,4.19956801]
["bitfinex","SOLUSD",1752701603826,27.49937757,175.43,175.4,4.19956801]
["bitfinex","SOLUSD",1752701604022,15.7056355,175.41,175.39,0.06]
["bitfinex","SOLUSD",1752701604227,40.3046936,175.4,175.39,0.06]
["bitfinex","SOLUSD",1752701604535,40.3046936,175.4,175.39,4.26111198]
["bitfinex","SOLUSD",1752701605436,30.3,175.4,175.39,4.26111198]
["bitfinex","SOLUSD",1752701606631,30.3,175.4,175.39,0.06]
["bitfinex","SOLUSD",1752701606833,30.3,175.4,175.39,4.26074487]
["bitfinex","SOLUSD",1752701607038,30.3,175.4,175.39,4.91074487]
["bitfinex","SOLUSD",1752701607240,30.3,175.4,175.39,4.91026192]
["bitfinex","SOLUSD",1752701607416,30.3,175.4,175.39,4.26026192]
["bitfinex","SOLUSD",1752701608151,41.0146936,175.4,175.39,4.26026192]
["bitfinex","SOLUSD",1752701608323,30.3,175.4,175.39,4.26026192]
["bitfinex","SOLUSD",1752701610634,40.3046936,175.4,175.39,4.26026192]
["bitfinex","SOLUSD",1752701611029,41.0146936,175.4,175.39,4.26026192]
["bitfinex","SOLUSD",1752701611225,46.71594787,175.4,175.39,4.26429772]
["bitfinex","SOLUSD",1752701611428,46.71594787,175.4,175.39,0.06]
["bitfinex","SOLUSD",1752701613045,46.71594787,175.4,175.39,4.26446755]
["bitfinex","SOLUSD",1752701613933,46.71594787,175.4,175.39,0.06]
["bitfinex","SOLUSD",1752701614446,63.50063184,175.4,175.39,0.06]
["bitfinex","SOLUSD",1752701616549,66.47577152,175.4,175.39,0.06]
["bitfinex","SOLUSD",1752701616840,56.47107792,175.4,175.39,0.06]
["bitfinex","SOLUSD",1752701617044,33.98513968,175.4,175.39,0.06]
["bitfinex","SOLUSD",1752701617245,49.69108755,175.4,175.39,0.06]
["bitfinex","SOLUSD",1752701618453,66.47577152,175.4,175.39,0.06]
["bitfinex","SOLUSD",1752701621151,62.61807659,175.4,175.39,0.06]
["bitfinex","SOLUSD",1752701630951,62.61807659,175.4,175.38,0.06]
["bitfinex","SOLUSD",1752701630952,48.93168264,175.39,175.38,0.06]
["bitfinex","SOLUSD",1752701631260,49.61168264,175.39,175.37,0.03]
["bitfinex","SOLUSD",1752701631473,16.78468397,175.36,175.35,0.06]
["bitfinex","SOLUSD",1752701631638,79.23168264,175.36,175.35,0.06]
["bitfinex","SOLUSD",1752701631840,73.76468397,175.36,175.35,0.06]
["bitfinex","SOLUSD",1752701632044,82.88717041,175.36,175.35,0.06]
["bitfinex","SOLUSD",1752701632458,88.58972515,175.36,175.35,0.06]
["bitfinex","SOLUSD",1752701634054,88.58972515,175.36,175.34,0.06]
["bitfinex","SOLUSD",1752701634055,16.78468397,175.35,175.34,0.06]
["bitfinex","SOLUSD",1752701634261,17.46468397,175.35,175.34,0.06]
["bitfinex","SOLUSD",1752701634467,59.59456259,175.35,175.34,0.06]
["bitfinex","SOLUSD",1752701637061,73.85176247,175.35,175.3,0.06]
["bitfinex","SOLUSD",1752701637361,29.07868131,175.32,175.3,0.06]
["bitfinex","SOLUSD",1752701637569,59.35868131,175.32,175.3,0.06]
["bitfinex","SOLUSD",1752701637868,60.03868131,175.32,175.3,0.06]
["bitfinex","SOLUSD",1752701638446,60.03868131,175.32,175.29,0.03]
["bitfinex","SOLUSD",1752701638447,48.48919053,175.3,175.29,0.03]
["bitfinex","SOLUSD",1752701638653,84.9161892,175.3,175.29,0.03]
["bitfinex","SOLUSD",1752701638867,85.5961892,175.3,175.29,0.03]
["bitfinex","SOLUSD",1752701639970,85.5961892,175.3,175.29,1e-08]
["bitfinex","SOLUSD",1752701640576,26.0,175.28,175.27,0.06]
["bitfinex","SOLUSD",1752701640775,53.21168264,175.28,175.27,0.06]
["bitfinex","SOLUSD",1752701640982,53.89168264,175.28,175.27,0.06]
["bitfinex","SOLUSD",1752701642712,53.44984143,175.28,175.27,0.06]
["bitfinex","SOLUSD",1752701643012,59.5968401,175.28,175.27,0.06]
["bitfinex","SOLUSD",1752701643294,16.78468397,175.27,175.24,0.2]
["bitfinex","SOLUSD",1752701643498,22.93168264,175.25,175.24,0.2]
["bitfinex","SOLUSD",1752701643880,23.61168264,175.25,175.24,0.2]
["bitfinex","SOLUSD",1752701644775,22.49081806,175.25,175.24,0.92]
["bitfinex","SOLUSD",1752701644975,28.63781673,175.25,175.24,0.92]
["bitfinex","SOLUSD",1752701645288,59.59781673,175.25,175.24,0.2]
["bitfinex","SOLUSD",1752701646408,59.59781673,175.25,175.21,0.2]
["bitfinex","SOLUSD",1752701646409,22.93168264,175.22,175.21,0.2]
["bitfinex","SOLUSD",1752701646578,53.21168264,175.22,175.21,0.2]
["bitfinex","SOLUSD",1752701646899,59.5987937,175.22,175.21,0.2]
["bitfinex","SOLUSD",1752701647374,62.57697779,175.22,175.21,0.2]
["bitfinex","SOLUSD",1752701647772,61.89697779,175.22,175.21,0.2]
["bitfinex","SOLUSD",1752701647978,61.89697779,175.22,175.21,0.92]
["bitfinex","SOLUSD",1752701648193,61.89697779,175.22,175.21,0.2]
["bitfinex","SOLUSD",1752701648506,62.57697779,175.22,175.21,0.2]
["bitfinex","SOLUSD",1752701650315,62.57697779,175.22,175.21,1e-08]
["bitfinex","SOLUSD",1752701650685,5.70874008,175.17,175.14,0.7]
["bitfinex","SOLUSD",1752701650891,22.93168264,175.15,175.14,0.7]
["bitfinex","SOLUSD",1752701651217,22.93168264,175.15,175.13,0.06]
["bitfinex","SOLUSD",1752701651394,36.42699867,175.14,175.13,0.76]
["bitfinex","SOLUSD",1752701651916,16.78468397,175.2,175.13,12.61701379]
["bitfinex","SOLUSD",1752701652096,30.28,175.19,175.18,6.14699867]
["bitfinex","SOLUSD",1752701652294,30.28,175.19,175.18,6.84699867]
["bitfinex","SOLUSD",1752701652809,30.28,175.19,175.18,0.7]
["bitfinex","SOLUSD",1752701653507,42.13508703,175.19,175.18,0.7]
["bitfinex","SOLUSD",1752701654096,16.78468397,175.18,175.15,0.7]
["bitfinex","SOLUSD",1752701654322,16.78468397,175.18,175.16,0.7]
["bitfinex","SOLUSD",1752701654323,30.28,175.17,175.16,0.7]
["bitfinex","SOLUSD",1752701655009,28.64025114,175.18,175.16,0.7]
["bitfinex","SOLUSD",1752701655212,46.89250056,175.22,175.13,0.06]
["bitfinex","SOLUSD",1752701655213,0.7,175.2,175.13,0.06]
["bitfinex","SOLUSD",1752701655386,22.93168264,175.14,175.13,0.06]
["bitfinex","SOLUSD",1752701655720,22.93168264,175.14,175.13,0.76]
["bitfinex","SOLUSD",1752701655721,30.28,175.14,175.13,0.76]
["bitfinex","SOLUSD",1752701656230,30.28,175.14,175.13,4.95230767]
["bitfinex","SOLUSD",1752701656597,6.14699867,175.15,175.13,0.76]
["bitfinex","SOLUSD",1752701656808,36.42699867,175.14,175.13,0.76]
["bitfinex","SOLUSD",1752701657014,46.03700161,175.14,175.13,0.76]
["bitfinex","SOLUSD",1752701657222,62.82168558,175.14,175.13,0.06]
["bitfinex","SOLUSD",1752701657725,63.52168558,175.14,175.13,1e-08]
["bitfinex","SOLUSD",1752701657891,58.65171277,175.14,175.04,10.04728368]
["bitfinex","SOLUSD",1752701658100,10.04728368,175.11,175.08,0.7]
["bitfinex","SOLUSD",1752701658321,30.28,175.11,175.08,10.74728368]
["bitfinex","SOLUSD",1752701658522,30.28,175.12,175.09,10.74728368]
["bitfinex","SOLUSD",1752701658822,30.28,175.12,175.1,0.7]
["bitfinex","SOLUSD",1752701658991,30.28,175.12,175.1,10.74728368]
["bitfinex","SOLUSD",1752701659189,30.28,175.13,175.11,0.7]
["bitfinex","SOLUSD",1752701659813,30.28,175.14,175.11,0.7]
["bitfinex","SOLUSD",1752701660604,35.98983519,175.14,175.11,0.7]
["bitfinex","SOLUSD",1752701660798,35.98983519,175.14,175.12,0.7]
["bitfinex","SOLUSD",1752701661200,35.98983519,175.14,175.13,0.7]
["bitfinex","SOLUSD",1752701661398,52.77451916,175.14,175.13,0.7]
["bitfinex","SOLUSD",1752701662003,35.98983519,175.14,175.13,0.7]
["bitfinex","SOLUSD",1752701664192,30.28,175.14,175.13,0.7]
["bitfinex","SOLUSD",1752701665395,35.98971793,175.14,175.13,0.7]
["bitfinex","SOLUSD",1752701665598,30.28,175.14,175.13,0.7]
["bitfinex","SOLUSD",1752701666326,35.98971793,175.14,175.13,0.7]
["bitfinex","SOLUSD",1752701666522,35.98971793,175.14,175.11,0.7]
["bitfinex","SOLUSD",1752701666848,35.98971793,175.14,175.1,10.04728368]
["bitfinex","SOLUSD",1752701666849,35.98971793,175.14,175.12,0.7]
["bitfinex","SOLUSD",1752701667203,30.28,175.14,175.1,10.04728368]
["bitfinex","SOLUSD",1752701667514,30.28,175.14,175.13,0.7]
["bitfinex","SOLUSD",1752701667909,30.28,175.14,175.13,10.74728368]
["bitfinex","SOLUSD",1752701668104,16.78468397,175.17,175.13,10.74728368]
["bitfinex","SOLUSD",1752701668304,16.78468397,175.17,175.14,0.7]
["bitfinex","SOLUSD",1752701668305,30.28,175.16,175.14,0.7]
["bitfinex","SOLUSD",1752701668616,30.28,175.16,175.15,0.7]
["bitfinex","SOLUSD",1752701669130,5.70802561,175.2,175.15,14.93422554]
["bitfinex","SOLUSD",1752701669312,16.78468397,175.22,175.18,10.04728368]
["bitfinex","SOLUSD",1752701669624,30.28,175.21,175.19,4.88759117]
["bitfinex","SOLUSD",1752701669829,30.28,175.21,175.19,0.7]
["bitfinex","SOLUSD",1752701670416,35.98747932,175.21,175.19,0.7]
["bitfinex","SOLUSD",1752701670924,46.034763,175.21,175.19,0.7]
["bitfinex","SOLUSD",1752701671124,30.28,175.21,175.19,0.7]
["bitfinex","SOLUSD",1752701672126,30.28,175.21,175.17,10.04728368]
["bitfinex","SOLUSD",1752701672127,46.03477748,175.21,175.17,0.7]
["bitfinex","SOLUSD",1752701672334,46.03477748,175.21,175.18,4.19158126]
["bitfinex","SOLUSD",1752701672507,26.83196765,175.2,175.17,0.7]
["bitfinex","SOLUSD",1752701672714,30.28,175.19,175.17,0.7]
["bitfinex","SOLUSD",1752701673723,10.04728368,175.18,175.15,0.7]
["bitfinex","SOLUSD",1752701673922,30.28,175.17,175.16,4.19855646]
["bitfinex","SOLUSD",1752701674109,57.11196765,175.17,175.16,4.19855646]
["bitfinex","SOLUSD",1752701674313,16.78468397,175.16,175.13,0.06]
["bitfinex","SOLUSD",1752701674616,10.04728368,175.14,175.13,0.06]
["bitfinex","SOLUSD",1752701674835,10.04728368,175.14,175.13,4.26355834]
["bitfinex","SOLUSD",1752701675023,10.04728368,175.14,175.13,0.06]
["bitfinex","SOLUSD",1752701675024,26.83196765,175.14,175.13,0.06]
["bitfinex","SOLUSD",1752701675832,32.54168558,175.14,175.13,0.06]
["bitfinex","SOLUSD",1752701676139,33.24168558,175.14,175.13,0.06]
["bitfinex","SOLUSD",1752701676651,69.28896926,175.14,175.13,1e-08]
["bitfinex","SOLUSD",1752701676942,16.78468397,175.13,175.06,4.20973737]
["bitfinex","SOLUSD",1752701677140,16.78468397,175.11,175.07,4.20973737]
["bitfinex","SOLUSD",1752701677346,16.78468397,175.11,175.05,0.06]
["bitfinex","SOLUSD",1752701677347,16.78468397,175.09,175.08,4.20973737]
["bitfinex","SOLUSD",1752701677708,16.78468397,175.09,175.05,0.06]
["bitfinex","SOLUSD",1752701677709,17.48468397,175.09,175.05,0.06]
["bitfinex","SOLUSD",1752701677910,22.49687123,175.07,175.06,4.21254621]
["bitfinex","SOLUSD",1752701678215,53.47687123,175.07,175.06,4.21254621]
["bitfinex","SOLUSD",1752701678417,63.52415491,175.07,175.05,0.06]
["bitfinex","SOLUSD",1752701678616,27.53196765,175.06,175.05,0.06]
["bitfinex","SOLUSD",1752701678807,27.53196765,175.06,175.05,4.27354907]
["bitfinex","SOLUSD",1752701679632,30.51232939,175.06,175.05,0.06]
["bitfinex","SOLUSD",1752701679817,63.74808916,175.06,175.05,0.06]
["bitfinex","SOLUSD",1752701680015,69.46041636,175.06,175.05,0.06]
["bitfinex","SOLUSD",1752701680219,39.18041636,175.06,175.05,0.06]
["bitfinex","SOLUSD",1752701680425,69.46041636,175.06,175.05,0.06]
["bitfinex","SOLUSD",1752701682038,69.45041636,175.06,175.05,0.06]
["bitfinex","SOLUSD",1752701682421,69.45041636,175.06,174.96,0.7]
["bitfinex","SOLUSD",1752701682422,10.04728368,174.97,174.96,0.7]
["bitfinex","SOLUSD",1752701682615,10.04728368,174.97,174.96,4.87683358]
["bitfinex","SOLUSD",1752701682921,10.04728368,174.97,174.96,4.17683358]
["bitfinex","SOLUSD",1752701683238,10.04728368,174.97,174.95,0.2]
["bitfinex","SOLUSD",1752701683239,26.83196765,174.97,174.95,0.2]
["bitfinex","SOLUSD",1752701683541,40.32728368,174.96,174.95,0.2]
["bitfinex","SOLUSD",1752701683839,40.32728368,174.96,174.95,4.37873367]
["bitfinex","SOLUSD",1752701685128,30.28,174.96,174.95,5.07873367]
["bitfinex","SOLUSD",1752701685332,30.28,174.96,174.95,10.7946525]
["bitfinex","SOLUSD",1752701685640,30.28,174.97,174.95,5.07873367]
["bitfinex","SOLUSD",1752701685833,30.28,174.97,174.96,4.87873367]
["bitfinex","SOLUSD",1752701686037,57.11196765,174.97,174.96,4.17873367]
["bitfinex","SOLUSD",1752701686620,47.06468397,174.97,174.96,4.17873367]
["bitfinex","SOLUSD",1752701686918,16.78468397,174.96,174.95,0.2]
["bitfinex","SOLUSD",1752701687116,27.52196765,174.96,174.95,0.2]
["bitfinex","SOLUSD",1752701687740,23.1902761,174.96,174.95,0.2]
["bitfinex","SOLUSD",1752701687941,26.83196765,174.96,174.95,0.2]
["bitfinex","SOLUSD",1752701688144,22.5002761,174.96,174.95,0.2]
["bitfinex","SOLUSD",1752701688440,33.23755978,174.96,174.95,0.2]
["bitfinex","SOLUSD",1752701688845,23.1902761,174.96,174.95,0.2]
["bitfinex","SOLUSD",1752701689027,33.23755978,174.96,174.95,0.2]
["bitfinex","SOLUSD",1752701690449,34.88025978,174.96,174.95,1e-08]
["bitfinex","SOLUSD",1752701690948,10.04728368,174.88,174.86,0.7]
["bitfinex","SOLUSD",1752701691148,40.32728368,174.87,174.8,5.72082379]
["bitfinex","SOLUSD",1752701691446,57.11196765,174.86,174.83,0.7]
["bitfinex","SOLUSD",1752701691635,30.28,174.85,174.84,4.16403994]
["bitfinex","SOLUSD",1752701692033,30.28,174.85,174.83,0.7]
["bitfinex","SOLUSD",1752701692232,40.32728368,174.85,174.83,0.7]
["bitfinex","SOLUSD",1752701692546,30.28,174.85,174.83,0.7]
["bitfinex","SOLUSD",1752701693052,40.32728368,174.85,174.83,0.7]
["bitfinex","SOLUSD",1752701693235,16.78468397,174.86,174.82,5.72008067]
["bitfinex","SOLUSD",1752701693236,30.3,174.86,174.84,0.7]
["bitfinex","SOLUSD",1752701693445,30.3,174.86,174.85,0.7]
["bitfinex","SOLUSD",1752701694044,30.3,174.86,174.83,0.7]
["bitfinex","SOLUSD",1752701694249,10.04728368,174.85,174.8,6.42082379]
["bitfinex","SOLUSD",1752701694435,40.32728368,174.84,174.81,4.85573371]
["bitfinex","SOLUSD",1752701694632,30.28,174.83,174.82,0.7]
["bitfinex","SOLUSD",1752701694850,30.28,174.83,174.8,26.7]
["bitfinex","SOLUSD",1752701695046,30.28,174.83,174.81,0.7]
["bitfinex","SOLUSD",1752701695355,30.28,174.83,174.82,0.7]
["bitfinex","SOLUSD",1752701695528,2.98309469,174.88,174.82,0.7]
["bitfinex","SOLUSD",1752701695724,30.3,174.88,174.84,10.04728368]
["bitfinex","SOLUSD",1752701695942,30.3,174.88,174.85,0.7]
["bitfinex","SOLUSD",1752701696227,30.3,174.88,174.84,15.76679866]
["bitfinex","SOLUSD",1752701696228,10.04728368,174.86,174.84,0.7]
["bitfinex","SOLUSD",1752701696427,40.34728368,174.85,174.81,0.7]
["bitfinex","SOLUSD",1752701696647,10.04728368,174.84,174.81,0.7]
["bitfinex","SOLUSD",1752701696877,30.3,174.83,174.8,5.72082379]
["bitfinex","SOLUSD",1752701697050,30.3,174.83,174.82,0.7]
["bitfinex","SOLUSD",1752701697248,30.3,174.83,174.79,6.05516742]
["bitfinex","SOLUSD",1752701697452,30.3,174.83,174.8,0.7]
["bitfinex","SOLUSD",1752701697654,5.71792865,174.89,174.81,10.04728368]
["bitfinex","SOLUSD",1752701697836,30.3,174.88,174.85,10.04728368]
["bitfinex","SOLUSD",1752701698039,30.3,174.88,174.85,6.41913452]
["bitfinex","SOLUSD",1752701698351,26.83196765,174.87,174.83,5.71951995]
["bitfinex","SOLUSD",1752701698557,30.3,174.86,174.83,5.71951995]
["bitfinex","SOLUSD",1752701698731,30.3,174.86,174.82,5.72009119]
["bitfinex","SOLUSD",1752701699054,30.3,174.86,174.84,10.04728368]
["bitfinex","SOLUSD",1752701699228,30.3,174.86,174.82,5.72009119]
["bitfinex","SOLUSD",1752701699229,30.3,174.86,174.85,10.74728368]
["bitfinex","SOLUSD",1752701699428,30.3,174.86,174.85,0.7]
["bitfinex","SOLUSD",1752701700128,30.3,174.86,174.85,6.41918787]
["bitfinex","SOLUSD",1752701700328,30.3,174.86,174.83,0.7]
["bitfinex","SOLUSD",1752701702160,16.78468397,174.85,174.82,5.72016931]
["bitfinex","SOLUSD",1752701702368,30.3,174.84,174.82,0.7]
["bitfinex","SOLUSD",1752701702858,30.3,174.84,174.81,5.72049512]
["bitfinex","SOLUSD",1752701703162,30.3,174.84,174.8,10.74728368]
["bitfinex","SOLUSD",1752701703462,30.3,174.84,174.8,0.7]
["bitfinex","SOLUSD",1752701703660,30.3,174.84,174.8,10.74728368]
["bitfinex","SOLUSD",1752701703855,30.3,174.84,174.8,16.46805058]
["bitfinex","SOLUSD",1752701704776,2.216,174.88,174.81,10.74728368]
["bitfinex","SOLUSD",1752701704938,47.08468397,174.87,174.83,10.04728368]
["bitfinex","SOLUSD",1752701705140,47.77468397,174.87,174.81,0.7]
["bitfinex","SOLUSD",1752701705339,57.82196765,174.87,174.81,10.74728368]
["bitfinex","SOLUSD",1752701705544,10.04728368,174.86,174.81,10.74728368]
["bitfinex","SOLUSD",1752701705746,30.3,174.85,174.81,10.74728368]
["bitfinex","SOLUSD",1752701705961,30.3,174.85,174.81,16.46751885]
["bitfinex","SOLUSD",1752701706164,30.99,174.85,174.8,31.72072773]
["bitfinex","SOLUSD",1752701706458,30.3,174.85,174.83,10.04728368]
["bitfinex","SOLUSD",1752701706665,30.3,174.85,174.84,10.74728368]
["bitfinex","SOLUSD",1752701707067,2.9555657,174.9,174.84,10.74728368]
["bitfinex","SOLUSD",1752701707268,30.4,174.89,174.86,10.04728368]
["bitfinex","SOLUSD",1752701707565,30.4,174.89,174.87,10.74728368]
["bitfinex","SOLUSD",1752701707767,2.95500168,174.93,174.88,10.74728368]
["bitfinex","SOLUSD",1752701707949,30.42,174.92,174.9,10.04728368]
["bitfinex","SOLUSD",1752701708151,30.42,174.92,174.91,10.74728368]
["bitfinex","SOLUSD",1752701708353,30.42,174.92,174.9,10.74728368]
["bitfinex","SOLUSD",1752701709266,30.42,174.92,174.91,10.04728368]
["bitfinex","SOLUSD",1752701709444,2.98199411,174.96,174.91,10.74728368]
["bitfinex","SOLUSD",1752701709767,2.95452599,174.97,174.95,10.04728368]
["bitfinex","SOLUSD",1752701709768,30.42,174.97,174.95,10.04728368]
["bitfinex","SOLUSD",1752701709941,35.52763374,175.01,174.92,0.7]
["bitfinex","SOLUSD",1752701709942,5.93752965,175.01,174.99,26.0]
["bitfinex","SOLUSD",1752701710147,0.7,175.07,175.0,10.74728368]
["bitfinex","SOLUSD",1752701710356,2.9804326,175.13,175.06,10.04728368]
["bitfinex","SOLUSD",1752701710557,2.9804326,175.13,175.1,10.04728368]
["bitfinex","SOLUSD",1752701710877,30.48,175.17,175.12,10.04728368]
["bitfinex","SOLUSD",1752701711078,10.74728368,175.16,175.11,0.7]
["bitfinex","SOLUSD",1752701711241,3.65305207,175.16,175.11,10.74728368]
["bitfinex","SOLUSD",1752701711561,0.7,175.16,175.14,10.04728368]
["bitfinex","SOLUSD",1752701711748,30.48,175.17,175.14,10.04728368]
["bitfinex","SOLUSD",1752701711957,30.48,175.17,175.15,10.04728368]
["bitfinex","SOLUSD",1752701712350,30.48,175.17,175.15,10.74728368]
["bitfinex","SOLUSD",1752701713072,30.48,175.17,175.16,10.04728368]
["bitfinex","SOLUSD",1752701713861,31.18,175.17,175.12,10.74728368]
["bitfinex","SOLUSD",1752701714163,41.22728368,175.17,175.12,0.7]
["bitfinex","SOLUSD",1752701714961,46.93605967,175.17,175.12,0.7]
["bitfinex","SOLUSD",1752701715553,0.7,175.16,175.11,10.04728368]
["bitfinex","SOLUSD",1752701715779,0.7,175.16,175.11,10.74728368]
["bitfinex","SOLUSD",1752701715949,0.7,175.16,175.11,6.41064548]
["bitfinex","SOLUSD",1752701716280,36.18882266,175.17,175.13,10.04728368]
["bitfinex","SOLUSD",1752701717179,10.74728368,175.16,175.1,10.04728368]
["bitfinex","SOLUSD",1752701717358,10.04728368,175.13,175.08,10.04728368]
["bitfinex","SOLUSD",1752701717562,46.89739178,175.13,175.08,10.74728368]
["bitfinex","SOLUSD",1752701717769,36.8501081,175.13,175.08,10.74728368]
["bitfinex","SOLUSD",1752701718480,10.04728368,175.11,175.06,10.04728368]
["bitfinex","SOLUSD",1752701718669,10.04728368,175.11,175.06,0.7]
["bitfinex","SOLUSD",1752701718872,30.42,175.1,175.07,10.04728368]
["bitfinex","SOLUSD",1752701719070,30.42,175.1,175.07,10.74728368]
["bitfinex","SOLUSD",1752701719404,10.04728368,175.08,175.04,26.0]
["bitfinex","SOLUSD",1752701719561,30.42,175.07,175.04,26.0]
["bitfinex","SOLUSD",1752701719763,30.42,175.07,175.04,26.7]
["bitfinex","SOLUSD",1752701719981,30.42,175.07,175.04,0.7]
["bitfinex","SOLUSD",1752701720157,40.46728368,175.07,175.01,10.74728368]
["bitfinex","SOLUSD",1752701720357,10.04728368,175.06,175.01,10.74728368]
["bitfinex","SOLUSD",1752701720980,10.04728368,175.06,175.02,0.7]
["bitfinex","SOLUSD",1752701721182,40.46728368,175.07,175.02,0.7]
["bitfinex","SOLUSD",1752701721365,46.87954874,175.07,175.02,0.7]
["bitfinex","SOLUSD",1752701722065,10.04728368,175.05,175.0,10.74728368]
["bitfinex","SOLUSD",1752701722267,10.04728368,175.05,175.01,0.7]
["bitfinex","SOLUSD",1752701722575,30.36,175.04,175.01,0.7]
["bitfinex","SOLUSD",1752701722778,0.7,175.03,174.98,10.04728368]
["bitfinex","SOLUSD",1752701723086,10.04728368,175.03,174.99,0.7]
["bitfinex","SOLUSD",1752701724086,46.12057342,175.04,174.99,0.7]
["bitfinex","SOLUSD",1752701724691,10.74728368,175.03,174.97,0.7]
["bitfinex","SOLUSD",1752701724991,0.7,175.03,174.97,10.74728368]
["bitfinex","SOLUSD",1752701725189,10.04728368,175.02,174.97,10.74728368]
["bitfinex","SOLUSD",1752701725391,30.36,175.01,174.97,10.74728368]
["bitfinex","SOLUSD",1752701726097,30.36,175.01,174.97,0.7]
["bitfinex","SOLUSD",1752701726098,46.12135088,175.01,174.97,0.7]
["bitfinex","SOLUSD",1752701726263,46.82135088,175.01,174.96,26.0]
["bitfinex","SOLUSD",1752701726463,46.82135088,175.01,174.95,10.04728368]
["bitfinex","SOLUSD",1752701726888,10.04728368,175.0,174.94,10.74728368]
["bitfinex","SOLUSD",1752701727100,10.04728368,174.99,174.94,10.74728368]
["bitfinex","SOLUSD",1752701727264,30.36,174.98,174.94,0.7]
["bitfinex","SOLUSD",1752701727581,36.07517197,174.98,174.94,0.7]
["bitfinex","SOLUSD",1752701728984,46.82245565,174.98,174.93,10.04728368]
["bitfinex","SOLUSD",1752701729288,46.82245565,174.98,174.93,10.74728368]
["bitfinex","SOLUSD",1752701729580,46.12245565,174.98,174.93,0.7]
["bitfinex","SOLUSD",1752701729783,10.74728368,174.97,174.92,10.04728368]
["bitfinex","SOLUSD",1752701729970,10.74728368,174.96,174.91,26.7]
["bitfinex","SOLUSD",1752701730171,10.04728368,174.94,174.89,0.7]
["bitfinex","SOLUSD",1752701730372,30.44,174.94,174.93,10.04728368]
["bitfinex","SOLUSD",1752701730567,30.44,174.94,174.93,0.7]
["bitfinex","SOLUSD",1752701731382,30.44,174.94,174.91,0.7]
["bitfinex","SOLUSD",1752701731567,30.44,174.94,174.9,26.0]
["bitfinex","SOLUSD",1752701731770,36.15625311,174.94,174.9,26.0]
["bitfinex","SOLUSD",1752701731994,36.85625311,174.94,174.89,62.94728368]
["bitfinex","SOLUSD",1752701732165,36.85625311,174.94,174.89,10.74728368]
["bitfinex","SOLUSD",1752701732567,36.15625311,174.94,174.9,0.7]
["bitfinex","SOLUSD",1752701733174,30.44,174.94,174.91,0.7]
["bitfinex","SOLUSD",1752701733373,30.44,174.94,174.89,10.04728368]
["bitfinex","SOLUSD",1752701733591,31.14,174.94,174.89,10.74728368]
["bitfinex","SOLUSD",1752701733989,31.14,174.94,174.89,10.04728368]
["bitfinex","SOLUSD",1752701734175,31.14,174.94,174.9,0.7]
["bitfinex","SOLUSD",1752701734382,30.44,174.94,174.9,0.7]
["bitfinex","SOLUSD",1752701734586,30.44,174.94,174.9,10.74728368]
["bitfinex","SOLUSD",1752701734971,30.44,174.94,174.9,0.7]
["bitfinex","SOLUSD",1752701735371,30.44,174.94,174.9,10.74728368]
["bitfinex","SOLUSD",1752701736496,0.7,174.93,174.88,26.0]
["bitfinex","SOLUSD",1752701736795,0.7,174.92,174.88,26.0]
["bitfinex","SOLUSD",1752701736985,46.90360258,174.94,174.88,26.7]
["bitfinex","SOLUSD",1752701737188,46.90360258,174.94,174.89,10.04728368]
["bitfinex","SOLUSD",1752701737375,5.71689915,174.92,174.88,10.74728368]
["bitfinex","SOLUSD",1752701737575,30.5,174.91,174.86,26.7]
["bitfinex","SOLUSD",1752701737788,30.5,174.91,174.87,0.7]
["bitfinex","SOLUSD",1752701737984,30.5,174.91,174.88,10.04728368]
["bitfinex","SOLUSD",1752701738273,31.2,174.91,174.86,26.0]
["bitfinex","SOLUSD",1752701738503,10.74728368,174.9,174.86,26.0]
["bitfinex","SOLUSD",1752701738873,0.7,174.9,174.86,26.0]
["bitfinex","SOLUSD",1752701739287,0.72,174.93,174.87,0.69]
["bitfinex","SOLUSD",1752701739490,30.5,174.92,174.87,0.69]
["bitfinex","SOLUSD",1752701739684,0.72,174.91,174.87,0.69]
["bitfinex","SOLUSD",1752701739891,31.22,174.92,174.87,10.73728368]
["bitfinex","SOLUSD",1752701740088,36.93697611,174.92,174.87,0.69]
["bitfinex","SOLUSD",1752701740396,36.93697611,174.92,174.87,10.73728368]
["bitfinex","SOLUSD",1752701740577,36.93697611,174.92,174.87,0.69]
["bitfinex","SOLUSD",1752701740782,36.93697611,174.92,174.87,10.79728368]
["bitfinex","SOLUSD",1752701740982,31.22,174.92,174.88,10.04728368]
["bitfinex","SOLUSD",1752701741194,31.22,174.92,174.87,0.75]
["bitfinex","SOLUSD",1752701741500,30.5,174.92,174.88,10.73728368]
["bitfinex","SOLUSD",1752701741872,30.5,174.92,174.88,0.69]
["bitfinex","SOLUSD",1752701742079,30.5,174.92,174.88,10.73728368]
["bitfinex","SOLUSD",1752701742281,30.5,174.92,174.91,10.04728368]
["bitfinex","SOLUSD",1752701742497,0.03,174.95,174.91,36.73728368]
["bitfinex","SOLUSD",1752701742804,0.03,174.95,174.94,10.04728368]
["bitfinex","SOLUSD",1752701743106,0.03,174.95,174.92,0.69]
["bitfinex","SOLUSD",1752701743305,0.03,174.95,174.93,0.69]
["bitfinex","SOLUSD",1752701743479,0.03,174.95,174.94,10.04728368]
["bitfinex","SOLUSD",1752701743676,0.03,174.95,174.94,10.73728368]
["bitfinex","SOLUSD",1752701744095,0.03,174.95,174.94,16.45352924]
["bitfinex","SOLUSD",1752701744582,0.03,174.95,174.94,6.40624556]
["bitfinex","SOLUSD",1752701744788,0.03,174.95,174.94,16.45352924]
["bitfinex","SOLUSD",1752701745391,0.03,174.95,174.94,26.69]
["bitfinex","SOLUSD",1752701745599,0.03,174.95,174.94,26.0]
["bitfinex","SOLUSD",1752701745799,0.75,174.95,174.92,26.0]
["bitfinex","SOLUSD",1752701746003,0.72,174.94,174.9,26.0]
["bitfinex","SOLUSD",1752701746308,0.03,174.95,174.9,0.69]
["bitfinex","SOLUSD",1752701746486,0.75,174.95,174.91,10.04728368]
["bitfinex","SOLUSD",1752701747092,0.72,174.94,174.91,26.0]
["bitfinex","SOLUSD",1752701747282,0.03,174.95,174.91,26.0]
["bitfinex","SOLUSD",1752701747503,0.72,174.94,174.91,26.0]
["bitfinex","SOLUSD",1752701747700,5.74604251,174.95,174.92,10.04728368]
["bitfinex","SOLUSD",1752701747908,0.03,174.95,174.91,0.69]
["bitfinex","SOLUSD",1752701748086,0.03,174.95,174.93,10.04728368]
["bitfinex","SOLUSD",1752701748484,0.03,174.95,174.92,10.04728368]
["bitfinex","SOLUSD",1752701749102,0.03,174.95,174.91,0.69]
["bitfinex","SOLUSD",1752701749292,0.03,174.95,174.92,10.04728368]
["bitfinex","SOLUSD",1752701749702,0.03,174.95,174.91,0.69]
["bitfinex","SOLUSD",1752701749903,0.03,174.95,174.92,10.04728368]
["bitfinex","SOLUSD",1752701750119,0.03,174.95,174.91,0.69]
["bitfinex","SOLUSD",1752701750303,0.03,174.95,174.92,10.04728368]
["bitfinex","SOLUSD",1752701750808,0.03,174.95,174.93,0.69]
["bitfinex","SOLUSD",1752701751013,0.03,174.95,174.9,32.40727341]
["bitfinex","SOLUSD",1752701751315,0.03,174.95,174.91,10.04728368]
["bitfinex","SOLUSD",1752701751497,0.03,174.95,174.91,10.73728368]
["bitfinex","SOLUSD",1752701751908,0.03,174.95,174.91,0.69]
["bitfinex","SOLUSD",1752701752227,10.76728368,174.94,174.89,0.69]
["bitfinex","SOLUSD",1752701752521,0.72,174.93,174.87,0.06]
["bitfinex","SOLUSD",1752701752706,10.76728368,174.93,174.87,10.10728368]
["bitfinex","SOLUSD",1752701752894,40.52728368,174.92,174.87,10.10728368]
["bitfinex","SOLUSD",1752701753093,6.437226,174.91,174.87,10.10728368]
["bitfinex","SOLUSD",1752701753694,16.48450968,174.91,174.87,0.06]
["bitfinex","SOLUSD",1752701753915,0.72,174.9,174.87,0.06]
["bitfinex","SOLUSD",1752701754329,5.717226,174.91,174.87,0.06]
["bitfinex","SOLUSD",1752701754499,6.437226,174.91,174.87,0.06]
["bitfinex","SOLUSD",1752701755298,30.48,174.92,174.9,10.04728368]
["bitfinex","SOLUSD",1752701755512,31.2,174.92,174.88,10.73728368]
["bitfinex","SOLUSD",1752701755720,29.2,174.92,174.88,10.73728368]
["bitfinex","SOLUSD",1752701756218,39.24728368,174.92,174.88,0.69]
["bitfinex","SOLUSD",1752701756520,10.76728368,174.91,174.87,0.06]
["bitfinex","SOLUSD",1752701756710,0.72,174.91,174.87,10.10728368]
["bitfinex","SOLUSD",1752701756930,0.72,174.91,174.87,10.79728368]
["bitfinex","SOLUSD",1752701757114,34.19691758,174.92,174.88,10.04728368]
["bitfinex","SOLUSD",1752701757520,34.91691758,174.92,174.87,10.79728368]
["bitfinex","SOLUSD",1752701758005,34.19691758,174.92,174.88,0.69]
["bitfinex","SOLUSD",1752701758200,28.48,174.92,174.88,10.73728368]
["bitfinex","SOLUSD",1752701758400,28.48,174.92,174.88,10.04728368]
["bitfinex","SOLUSD",1752701758631,28.48,174.92,174.88,10.73728368]
["bitfinex","SOLUSD",1752701759328,34.19690222,174.92,174.88,10.73728368]
["bitfinex","SOLUSD",1752701759534,34.19690222,174.92,174.88,0.69]
["bitfinex","SOLUSD",1752701759711,34.19690222,174.92,174.88,10.73728368]
["bitfinex","SOLUSD",1752701759920,34.19690222,174.92,174.88,0.69]
["bitfinex","SOLUSD",1752701760132,34.19690222,174.92,174.88,10.73728368]
["bitfinex","SOLUSD",1752701761146,34.91690222,174.92,174.88,10.73728368]
["bitfinex","SOLUSD",1752701762306,34.19690222,174.92,174.88,10.73728368]
["bitfinex","SOLUSD",1752701762513,0.72,174.91,174.87,10.10728368]
["bitfinex","SOLUSD",1752701762839,5.7172327,174.91,174.87,10.79728368]
["bitfinex","SOLUSD",1752701763043,6.8265,174.9,174.87,0.06]
["bitfinex","SOLUSD",1752701763241,28.48,174.92,174.89,10.04728368]
["bitfinex","SOLUSD",1752701763541,28.48,174.92,174.9,10.04728368]
["bitfinex","SOLUSD",1752701763749,28.48,174.92,174.9,10.73728368]
["bitfinex","SOLUSD",1752701764042,0.03,174.95,174.91,10.73728368]
["bitfinex","SOLUSD",1752701764350,0.03,174.95,174.93,10.04728368]
["bitfinex","SOLUSD",1752701764824,0.03,174.95,174.93,10.73728368]
["bitfinex","SOLUSD",1752701765014,0.03,174.95,174.93,0.69]
["bitfinex","SOLUSD",1752701765339,0.03,174.95,174.93,10.73728368]
["bitfinex","SOLUSD",1752701767244,0.03,174.95,174.91,26.69]
["bitfinex","SOLUSD",1752701767417,0.03,174.95,174.91,36.73728368]
["bitfinex","SOLUSD",1752701767820,0.03,174.95,174.94,10.04728368]
["bitfinex","SOLUSD",1752701769019,0.03,174.95,174.94,0.72]
["bitfinex","SOLUSD",1752701769217,0.03,174.95,174.94,10.76728368]
["bitfinex","SOLUSD",1752701770128,0.03,174.95,174.94,0.72]
["bitfinex","SOLUSD",1752701770331,0.03,174.95,174.94,10.76728368]
["bitfinex","SOLUSD",1752701772436,0.03,174.95,174.94,16.48352924]
["bitfinex","SOLUSD",1752701772649,0.03,174.95,174.94,10.76728368]
["bitfinex","SOLUSD",1752701774241,0.03,174.95,174.94,0.72]
["bitfinex","SOLUSD",1752701774411,0.03,174.95,174.94,10.76728368]
["bitfinex","SOLUSD",1752701774614,0.03,174.95,174.94,0.72]
["bitfinex","SOLUSD",1752701774840,0.03,174.95,174.92,4.72]
["bitfinex","SOLUSD",1752701775025,0.03,174.95,174.93,10.04728368]
["bitfinex","SOLUSD",1752701775224,0.03,174.95,174.94,10.04728368]
["bitfinex","SOLUSD",1752701775430,0.03,174.95,174.94,0.72]
["bitfinex","SOLUSD",1752701775631,0.03,174.95,174.94,10.76728368]
["bitfinex","SOLUSD",1752701776214,0.03,174.95,174.93,10.04728368]
["bitfinex","SOLUSD",1752701778228,0.03,174.95,174.93,10.04728368]
["bitfinex","SOLUSD",1752701779023,0.03,174.95,174.93,6.17505796]
["bitfinex","SOLUSD",1752701779518,0.03,174.95,174.94,6.89505796]
["bitfinex","SOLUSD",1752701780641,0.03,174.95,174.94,26.72]
["bitfinex","SOLUSD",1752701780940,0.03,174.95,174.94,38.61130352]
["bitfinex","SOLUSD",1752701782744,0.03,174.95,174.94,32.43624556]
["bitfinex","SOLUSD",1752701782925,0.03,174.95,174.94,41.5800213]
["bitfinex","SOLUSD",1752701783540,0.03,174.95,174.94,93.7800213]
["bitfinex","SOLUSD",1752701785441,0.65,175.0,174.98,0.75]
["bitfinex","SOLUSD",1752701785642,0.65,174.99,174.98,0.75]
["bitfinex","SOLUSD",1752701786145,31.07,175.01,174.98,9.89377574]
["bitfinex","SOLUSD",1752701786339,31.07,175.01,174.98,0.75]
["bitfinex","SOLUSD",1752701786840,0.65,175.0,174.98,0.75]
["bitfinex","SOLUSD",1752701788444,30.42,175.01,174.98,1.47]
["bitfinex","SOLUSD",1752701788650,30.42,175.01,174.98,0.75]
["bitfinex","SOLUSD",1752701789144,36.13396702,175.01,174.98,0.75]
["bitfinex","SOLUSD",1752701789348,0.65,175.0,174.98,0.75]
["bitfinex","SOLUSD",1752701789649,0.65,174.99,174.98,0.75]
["bitfinex","SOLUSD",1752701790327,30.42,175.01,174.98,9.89377574]
["bitfinex","SOLUSD",1752701790522,31.07,175.01,174.98,9.89377574]
["bitfinex","SOLUSD",1752701792034,30.42,175.01,174.99,9.14377574]
["bitfinex","SOLUSD",1752701792235,30.42,175.01,174.98,1.47]
["bitfinex","SOLUSD",1752701792442,0.65,175.0,174.98,0.75]
["bitfinex","SOLUSD",1752701793755,0.65,174.99,174.98,0.75]
["bitfinex","SOLUSD",1752701795829,5.71438478,175.0,174.98,0.75]
["bitfinex","SOLUSD",1752701796034,0.65,175.0,174.98,0.75]
["bitfinex","SOLUSD",1752701796439,30.42,175.01,174.98,9.89377574]
["bitfinex","SOLUSD",1752701796638,30.42,175.01,174.99,9.86377574]
["bitfinex","SOLUSD",1752701797053,30.42,175.01,175.0,9.14377574]
["bitfinex","SOLUSD",1752701797465,30.42,175.01,174.99,9.86377574]
["bitfinex","SOLUSD",1752701798363,30.42,175.01,174.99,0.72]
["bitfinex","SOLUSD",1752701798543,30.42,175.01,174.99,9.86377574]
["bitfinex","SOLUSD",1752701798947,9.83377574,175.0,174.98,0.75]
["bitfinex","SOLUSD",1752701799152,9.14377574,174.99,174.98,0.75]
["bitfinex","SOLUSD",1752701799360,9.83377574,174.99,174.98,0.75]
["bitfinex","SOLUSD",1752701800640,15.548388,174.99,174.98,0.75]
["bitfinex","SOLUSD",1752701804161,38.97877197,174.99,174.98,0.75]
["bitfinex","SOLUSD",1752701805046,36.01258609,174.99,174.98,0.75]
["bitfinex","SOLUSD",1752701805453,37.56718609,174.99,174.98,0.75]
["bitfinex","SOLUSD",1752701806665,67.96718609,174.99,174.98,0.75]
["bitfinex","SOLUSD",1752701807072,93.96718609,174.99,174.98,0.75]
["bitfinex","SOLUSD",1752701808442,16.78468397,174.98,174.95,0.06]
["bitfinex","SOLUSD",1752701808645,29.13986369,174.96,174.95,0.06]
["bitfinex","SOLUSD",1752701808851,34.85545582,174.96,174.95,0.06]
["bitfinex","SOLUSD",1752701809062,35.54545582,174.96,174.95,0.06]
["bitfinex","SOLUSD",1752701811474,16.78468397,174.95,174.92,4.06]
["bitfinex","SOLUSD",1752701811650,22.96227383,174.93,174.92,4.06]
["bitfinex","SOLUSD",1752701811847,23.65227383,174.93,174.92,4.06]
["bitfinex","SOLUSD",1752701812660,29.36884617,174.93,174.92,4.06]
["bitfinex","SOLUSD",1752701813473,33.85094918,174.93,174.92,4.06]
["bitfinex","SOLUSD",1752701813863,29.36884617,174.93,174.92,1e-08]
["bitfinex","SOLUSD",1752701814057,56.93004617,174.93,174.92,1e-08]
["bitfinex","SOLUSD",1752701814372,62.93974617,174.93,174.92,1e-08]
["bitfinex","SOLUSD",1752701814552,105.81403873,174.93,174.88,0.06]
["bitfinex","SOLUSD",1752701814747,48.96227383,174.89,174.88,0.06]
["bitfinex","SOLUSD",1752701814979,79.28227383,174.89,174.88,0.06]
["bitfinex","SOLUSD",1752701815353,79.97227383,174.89,174.88,0.06]
["bitfinex","SOLUSD",1752701815970,85.69015364,174.89,174.88,0.06]
["bitfinex","SOLUSD",1752701817003,88.4851217,174.89,174.88,0.06]
["bitfinex","SOLUSD",1752701817759,88.9851217,174.89,174.88,0.06]
["bitfinex","SOLUSD",1752701819500,91.92985419,174.89,174.88,0.06]
["bitfinex","SOLUSD",1752701820083,16.78468397,174.88,174.87,0.06]
["bitfinex","SOLUSD",1752701820264,23.65227383,174.88,174.87,0.06]
["bitfinex","SOLUSD",1752701820786,29.82986369,174.88,174.87,0.06]
["bitfinex","SOLUSD",1752701821597,23.65227383,174.88,174.87,0.06]
["bitfinex","SOLUSD",1752701821776,17.47468397,174.88,174.87,0.06]
["bitfinex","SOLUSD",1752701821976,23.65227383,174.88,174.87,0.06]
["bitfinex","SOLUSD",1752701822301,29.3704806,174.88,174.87,0.06]
["bitfinex","SOLUSD",1752701824516,55.3704806,174.88,174.87,0.06]
["bitfinex","SOLUSD",1752701826480,22.50289074,174.88,174.87,0.06]
["bitfinex","SOLUSD",1752701826808,59.0204806,174.88,174.87,0.06]
["bitfinex","SOLUSD",1752701827302,42.23579663,174.88,174.87,0.73]
["bitfinex","SOLUSD",1752701827805,36.05820677,174.88,174.87,0.73]
["bitfinex","SOLUSD",1752701828383,65.88807046,174.88,174.87,0.06]
["bitfinex","SOLUSD",1752701828785,23.19289074,174.88,174.87,0.06]
["bitfinex","SOLUSD",1752701828992,65.88807046,174.88,174.87,0.06]
["bitfinex","SOLUSD",1752701829186,59.7104806,174.88,174.87,0.06]
["bitfinex","SOLUSD",1752701830376,59.0204806,174.88,174.87,0.06]
["bitfinex","SOLUSD",1752701830577,59.7104806,174.88,174.87,0.06]
["bitfinex","SOLUSD",1752701830922,53.53289074,174.88,174.87,0.06]
["bitfinex","SOLUSD",1752701831216,59.7104806,174.88,174.87,0.06]
["bitfinex","SOLUSD",1752701832715,53.53289074,174.88,174.87,0.06]
["bitfinex","SOLUSD",1752701832880,59.7104806,174.88,174.87,0.06]
["bitfinex","SOLUSD",1752701833079,53.53289074,174.88,174.87,0.06]
["bitfinex","SOLUSD",1752701833279,59.7104806,174.88,174.87,0.06]
["bitfinex","SOLUSD",1752701834005,65.88807046,174.88,174.87,0.06]
["bitfinex","SOLUSD",1752701834307,16.78468397,174.87,174.8,0.74]
["bitfinex","SOLUSD",1752701834529,16.78468397,174.85,174.8,0.74]
["bitfinex","SOLUSD",1752701834806,6.17758986,174.81,174.8,0.06]
["bitfinex","SOLUSD",1752701835015,30.34,174.81,174.8,0.74]
["bitfinex","SOLUSD",1752701835385,36.51758986,174.81,174.8,0.74]
["bitfinex","SOLUSD",1752701835579,42.23808639,174.81,174.8,0.74]
["bitfinex","SOLUSD",1752701835982,36.75049653,174.81,174.8,0.06]
["bitfinex","SOLUSD",1752701836302,91.89036022,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1752701836620,16.78468397,174.77,174.71,0.68]
["bitfinex","SOLUSD",1752701836786,6.17758986,174.72,174.71,0.68]
["bitfinex","SOLUSD",1752701836985,32.9,174.72,174.71,0.68]
["bitfinex","SOLUSD",1752701837209,39.07758986,174.72,174.69,0.2]
["bitfinex","SOLUSD",1752701837510,6.17758986,174.7,174.69,0.2]
["bitfinex","SOLUSD",1752701837716,39.34409845,174.7,174.69,0.2]
["bitfinex","SOLUSD",1752701838013,62.99637228,174.7,174.69,0.2]
["bitfinex","SOLUSD",1752701839788,56.12878242,174.7,174.69,0.2]
["bitfinex","SOLUSD",1752701839984,62.30637228,174.7,174.69,0.2]
["bitfinex","SOLUSD",1752701840208,56.12878242,174.7,174.69,0.2]
["bitfinex","SOLUSD",1752701840418,62.99637228,174.7,174.69,0.2]
["bitfinex","SOLUSD",1752701841111,56.12878242,174.7,174.69,0.2]
["bitfinex","SOLUSD",1752701841524,62.30637228,174.7,174.69,0.2]
["bitfinex","SOLUSD",1752701841692,56.12878242,174.7,174.69,0.2]
["bitfinex","SOLUSD",1752701841886,62.30637228,174.7,174.69,0.2]
["bitfinex","SOLUSD",1752701842102,56.12878242,174.7,174.69,0.2]
["bitfinex","SOLUSD",1752701842300,62.30637228,174.7,174.69,0.2]
["bitfinex","SOLUSD",1752701842521,50.40468397,174.7,174.69,0.2]
["bitfinex","SOLUSD",1752701842839,33.62,174.7,174.69,0.88]
["bitfinex","SOLUSD",1752701843112,62.30637228,174.7,174.69,0.2]
["bitfinex","SOLUSD",1752701844215,56.12878242,174.7,174.69,0.2]
["bitfinex","SOLUSD",1752701844503,56.58227383,174.7,174.69,0.2]
["bitfinex","SOLUSD",1752701844696,56.12878242,174.7,174.69,0.2]
["bitfinex","SOLUSD",1752701845097,33.62,174.7,174.69,0.88]
["bitfinex","SOLUSD",1752701845313,39.79758986,174.7,174.69,0.88]
["bitfinex","SOLUSD",1752701845612,33.62,174.7,174.69,0.88]
["bitfinex","SOLUSD",1752701845794,39.79758986,174.7,174.69,0.88]
["bitfinex","SOLUSD",1752701845987,33.62,174.7,174.69,0.88]
["bitfinex","SOLUSD",1752701846198,56.58227383,174.7,174.69,0.2]
["bitfinex","SOLUSD",1752701846404,39.79758986,174.7,174.69,0.2]
["bitfinex","SOLUSD",1752701846791,45.52168831,174.7,174.69,0.2]
["bitfinex","SOLUSD",1752701846993,39.79758986,174.7,174.69,0.88]
["bitfinex","SOLUSD",1752701847597,33.62,174.7,174.69,0.88]
["bitfinex","SOLUSD",1752701847821,39.79758986,174.7,174.69,0.88]
["bitfinex","SOLUSD",1752701849010,33.62,174.7,174.69,0.88]
["bitfinex","SOLUSD",1752701849198,39.79758986,174.7,174.69,0.88]
["bitfinex","SOLUSD",1752701849522,34.08,174.7,174.69,0.88]
["bitfinex","SOLUSD",1752701850793,40.25758986,174.7,174.69,0.88]
["bitfinex","SOLUSD",1752701851000,34.08,174.7,174.69,0.88]
["bitfinex","SOLUSD",1752701851198,40.25758986,174.7,174.69,0.88]
["bitfinex","SOLUSD",1752701851416,40.25758986,174.7,174.42,28.0226453]
["bitfinex","SOLUSD",1752701851417,0.1734,174.68,174.42,28.0226453]
["bitfinex","SOLUSD",1752701851730,26.0,174.33,174.24,2.98475124]
["bitfinex","SOLUSD",1752701851902,10.0,174.3,174.25,0.57388809]
["bitfinex","SOLUSD",1752701852099,10.0,174.31,174.24,6.17758986]
["bitfinex","SOLUSD",1752701852422,10.0,174.3,174.22,8.0475]
["bitfinex","SOLUSD",1752701852624,0.57270488,174.3,174.22,8.0475]
["bitfinex","SOLUSD",1752701852808,0.57270488,174.3,174.24,6.17758986]
["bitfinex","SOLUSD",1752701852809,10.0,174.3,174.24,6.17758986]
["bitfinex","SOLUSD",1752701853002,10.57270488,174.3,174.22,8.0475]
["bitfinex","SOLUSD",1752701853222,0.57270488,174.31,174.22,8.0475]
["bitfinex","SOLUSD",1752701853524,0.57270488,174.31,174.28,9.21915993]
["bitfinex","SOLUSD",1752701853723,10.57270488,174.35,174.22,13.78734847]
["bitfinex","SOLUSD",1752701853924,10.57270488,174.36,174.32,9.21915993]
["bitfinex","SOLUSD",1752701854107,0.23606126,174.37,174.33,9.89915993]
["bitfinex","SOLUSD",1752701854314,0.57270488,174.36,174.34,0.68]
["bitfinex","SOLUSD",1752701854505,10.0,174.34,174.28,1.5267]
["bitfinex","SOLUSD",1752701854831,9.21915993,174.35,174.22,8.0475]
["bitfinex","SOLUSD",1752701854832,10.0,174.26,174.22,8.0475]
["bitfinex","SOLUSD",1752701855034,10.0,174.25,174.22,8.0475]
["bitfinex","SOLUSD",1752701855203,10.0,174.25,174.23,0.68]
["bitfinex","SOLUSD",1752701855402,0.57270488,174.24,174.22,8.0475]
["bitfinex","SOLUSD",1752701855611,10.57270488,174.24,174.22,2.0]
["bitfinex","SOLUSD",1752701856124,10.57270488,174.24,174.23,0.68]
["bitfinex","SOLUSD",1752701856327,10.0,174.24,174.23,0.68]
["bitfinex","SOLUSD",1752701856834,10.0,174.28,174.23,9.89915993]
["bitfinex","SOLUSD",1752701857021,35.49270488,174.29,174.22,2.0]
["bitfinex","SOLUSD",1752701857022,10.0,174.25,174.24,9.89915993]
["bitfinex","SOLUSD",1752701857224,10.0,174.32,174.24,10.47308095]
["bitfinex","SOLUSD",1752701857534,10.57270488,174.31,174.25,0.68]
["bitfinex","SOLUSD",1752701857732,10.0,174.3,174.25,9.21915993]
["bitfinex","SOLUSD",1752701858027,10.0,174.3,174.22,7.73955714]
["bitfinex","SOLUSD",1752701858028,9.79186481,174.29,174.22,11.21915993]
["bitfinex","SOLUSD",1752701858324,10.0,174.27,174.24,9.21915993]
["bitfinex","SOLUSD",1752701858639,3.80198294,174.26,174.23,9.21915993]
["bitfinex","SOLUSD",1752701858923,10.0,174.24,174.22,11.21915993]
["bitfinex","SOLUSD",1752701859127,10.0,174.25,174.22,2.0]
["bitfinex","SOLUSD",1752701859545,10.0,174.23,174.22,2.0]
["bitfinex","SOLUSD",1752701859720,10.0,174.24,174.23,0.7]
["bitfinex","SOLUSD",1752701859917,10.0,174.23,174.22,2.0]
["bitfinex","SOLUSD",1752701860711,10.0,174.23,174.22,2.7]
["bitfinex","SOLUSD",1752701860917,10.0,174.25,174.22,2.7]
["bitfinex","SOLUSD",1752701861131,10.0,174.23,174.22,2.0]
["bitfinex","SOLUSD",1752701861331,10.0,174.26,174.22,2.0]
["bitfinex","SOLUSD",1752701861602,10.0,174.26,174.23,0.7]
["bitfinex","SOLUSD",1752701861827,10.0,174.27,174.24,0.7]
["bitfinex","SOLUSD",1752701862075,10.57270488,174.26,174.25,0.7]
["bitfinex","SOLUSD",1752701862240,10.57270488,174.26,174.2,7.26711966]
["bitfinex","SOLUSD",1752701862241,1.10198294,174.22,174.2,7.26711966]
["bitfinex","SOLUSD",1752701862407,1.10198294,174.22,174.21,9.21915993]
["bitfinex","SOLUSD",1752701863128,1.10198294,174.22,174.2,7.26711966]
["bitfinex","SOLUSD",1752701863348,1.10198294,174.22,174.21,14.95935854]
["bitfinex","SOLUSD",1752701864125,1.10198294,174.22,174.21,6.44019861]
["bitfinex","SOLUSD",1752701864530,1.10198294,174.22,174.21,15.65935854]
["bitfinex","SOLUSD",1752701865826,1.10198294,174.22,174.21,6.44019861]
["bitfinex","SOLUSD",1752701866031,1.10198294,174.22,174.21,15.65935854]
["bitfinex","SOLUSD",1752701867125,1.10198294,174.22,174.21,6.44019861]
["bitfinex","SOLUSD",1752701867333,1.10198294,174.22,174.21,0.7]
["bitfinex","SOLUSD",1752701867531,1.10198294,174.22,174.21,6.44019861]
["bitfinex","SOLUSD",1752701867720,1.10198294,174.22,174.21,0.7]
["bitfinex","SOLUSD",1752701868546,1.10198294,174.22,174.21,6.44019861]
["bitfinex","SOLUSD",1752701868846,1.10198294,174.22,174.21,15.65935854]
["bitfinex","SOLUSD",1752701869042,1.10198294,174.22,174.21,6.44019861]
["bitfinex","SOLUSD",1752701869433,1.10198294,174.22,174.21,15.65935854]
["bitfinex","SOLUSD",1752701870361,1.10198294,174.22,174.21,33.01806237]
["bitfinex","SOLUSD",1752701870528,1.10198294,174.22,174.21,7.01421847]
["bitfinex","SOLUSD",1752701870927,1.10198294,174.22,174.21,16.2333784]
["bitfinex","SOLUSD",1752701872937,1.10198294,174.22,174.21,7.01421847]
["bitfinex","SOLUSD",1752701873139,1.10198294,174.22,174.21,16.2333784]
["bitfinex","SOLUSD",1752701873729,1.10198294,174.22,174.16,28.70807231]
["bitfinex","SOLUSD",1752701873730,1.77198294,174.22,174.12,29.41531335]
["bitfinex","SOLUSD",1752701873955,10.0,174.21,174.14,21.34654643]
["bitfinex","SOLUSD",1752701874248,1.10198294,174.22,174.14,21.34654643]
["bitfinex","SOLUSD",1752701874249,1.10198294,174.22,174.18,9.21915993]
["bitfinex","SOLUSD",1752701874547,1.10198294,174.22,174.19,9.91915993]
["bitfinex","SOLUSD",1752701874757,1.10198294,174.22,174.21,0.06]
["bitfinex","SOLUSD",1752701874946,11.10198294,174.22,174.21,0.06]
["bitfinex","SOLUSD",1752701877151,10.0,174.23,174.21,0.06]
["bitfinex","SOLUSD",1752701877356,0.57270488,174.24,174.21,0.06]
["bitfinex","SOLUSD",1752701877357,10.67,174.22,174.21,0.06]
["bitfinex","SOLUSD",1752701877857,11.24270488,174.22,174.21,0.06]
["bitfinex","SOLUSD",1752701878028,10.0,174.22,174.21,0.06]
["bitfinex","SOLUSD",1752701878228,10.67,174.22,174.21,0.06]
["bitfinex","SOLUSD",1752701878454,10.0,174.22,174.21,0.06]
["bitfinex","SOLUSD",1752701878649,10.0,174.23,174.21,9.97915993]
["bitfinex","SOLUSD",1752701878859,10.0,174.23,174.22,0.7]
["bitfinex","SOLUSD",1752701879031,10.0,174.24,174.22,0.7]
["bitfinex","SOLUSD",1752701879237,10.0,174.23,174.17,5.7415169]
["bitfinex","SOLUSD",1752701879652,10.67,174.24,174.17,5.7415169]
["bitfinex","SOLUSD",1752701880136,10.0,174.23,174.17,5.7415169]
["bitfinex","SOLUSD",1752701880336,10.0,174.22,174.19,9.21915993]
["bitfinex","SOLUSD",1752701881168,1.24270488,174.21,174.14,6.2306]
["bitfinex","SOLUSD",1752701881330,1.24270488,174.21,174.08,14.36086312]
["bitfinex","SOLUSD",1752701881331,10.0,174.18,174.1,5.74356314]
["bitfinex","SOLUSD",1752701881531,10.0,174.15,174.09,7.0083]
["bitfinex","SOLUSD",1752701881747,10.0,174.13,174.09,5.4183]
["bitfinex","SOLUSD",1752701881951,10.0,174.12,174.07,6.33462089]
["bitfinex","SOLUSD",1752701882155,10.0,174.13,174.08,0.59]
["bitfinex","SOLUSD",1752701882560,10.0,174.12,174.06,7.28568596]
["bitfinex","SOLUSD",1752701882748,10.0,174.05,174.02,16.78468397]
["bitfinex","SOLUSD",1752701882943,10.0,174.06,174.03,0.59]
["bitfinex","SOLUSD",1752701883474,10.0,174.1,174.04,0.59]
["bitfinex","SOLUSD",1752701883642,1.24270488,174.11,174.04,0.59]
["bitfinex","SOLUSD",1752701883643,10.0,174.09,174.04,0.59]
["bitfinex","SOLUSD",1752701883841,1.24270488,174.11,174.0,0.57471264]
["bitfinex","SOLUSD",1752701883842,10.0,174.07,174.01,0.59]
["bitfinex","SOLUSD",1752701884065,10.0,174.08,174.03,14.34203625]
["bitfinex","SOLUSD",1752701884280,10.0,174.05,174.01,0.59]
["bitfinex","SOLUSD",1752701884481,9.88210528,174.05,174.01,0.59]
["bitfinex","SOLUSD",1752701884931,0.67,174.09,174.01,0.59]
["bitfinex","SOLUSD",1752701884932,9.88210528,174.06,174.01,0.59]
["bitfinex","SOLUSD",1752701885136,9.88210528,174.06,173.98,6.78767871]
["bitfinex","SOLUSD",1752701885137,9.88210528,174.05,173.99,0.59]
["bitfinex","SOLUSD",1752701885370,0.57270488,174.04,173.99,0.59]
["bitfinex","SOLUSD",1752701885668,9.88210528,174.03,173.99,14.34203625]
["bitfinex","SOLUSD",1752701885877,9.88210528,174.04,173.99,0.59]
["bitfinex","SOLUSD",1752701886163,9.88210528,174.02,173.96,0.59]
["bitfinex","SOLUSD",1752701886574,9.88210528,174.02,174.01,14.34203625]
["bitfinex","SOLUSD",1752701886869,9.88210528,174.04,174.01,14.34203625]
["bitfinex","SOLUSD",1752701887071,9.88210528,174.04,173.99,6.33716152]
["bitfinex","SOLUSD",1752701887370,9.88210528,174.04,174.03,14.34203625]
["bitfinex","SOLUSD",1752701887576,9.88210528,174.06,174.03,14.93203625]
["bitfinex","SOLUSD",1752701887735,10.55210528,174.13,174.05,31.12672022]
["bitfinex","SOLUSD",1752701887932,10.55210528,174.13,174.11,14.34203625]
["bitfinex","SOLUSD",1752701888154,6.88014773,174.17,174.11,0.59]
["bitfinex","SOLUSD",1752701888378,9.88210528,174.16,174.11,0.59]
["bitfinex","SOLUSD",1752701888561,9.88210528,174.16,174.08,57.68468397]
["bitfinex","SOLUSD",1752701888562,6.88014773,174.17,174.12,1.16431656]
["bitfinex","SOLUSD",1752701888762,6.88014773,174.17,174.16,14.34203625]
["bitfinex","SOLUSD",1752701888986,36.88014773,174.17,174.16,14.34203625]
["bitfinex","SOLUSD",1752701889169,30.0,174.17,174.16,14.34203625]
["bitfinex","SOLUSD",1752701889574,9.88210528,174.22,174.16,20.6737983]
["bitfinex","SOLUSD",1752701889768,10.53210528,174.24,174.21,14.34203625]
["bitfinex","SOLUSD",1752701890079,30.0,174.22,174.16,6.33176205]
["bitfinex","SOLUSD",1752701890253,39.88210528,174.22,174.16,6.33176205]
["bitfinex","SOLUSD",1752701890573,30.65,174.22,174.14,7.27512288]
["bitfinex","SOLUSD",1752701890765,9.88210528,174.2,174.14,7.27512288]
["bitfinex","SOLUSD",1752701890952,30.0,174.19,174.17,14.34203625]
["bitfinex","SOLUSD",1752701891155,30.0,174.19,174.18,14.34203625]
["bitfinex","SOLUSD",1752701891352,9.88210528,174.19,174.18,14.34203625]
["bitfinex","SOLUSD",1752701891849,9.88210528,174.19,174.14,7.27512288]
["bitfinex","SOLUSD",1752701892186,9.88210528,174.21,174.17,14.34203625]
["bitfinex","SOLUSD",1752701892490,9.88210528,174.19,174.17,14.34203625]
["bitfinex","SOLUSD",1752701892792,0.65,174.18,174.16,14.34203625]
["bitfinex","SOLUSD",1752701892962,9.88210528,174.18,174.12,6.31719651]
["bitfinex","SOLUSD",1752701893155,9.88210528,174.18,174.16,14.34203625]
["bitfinex","SOLUSD",1752701893495,9.88210528,174.18,174.17,14.34203625]
["bitfinex","SOLUSD",1752701893681,9.88210528,174.2,174.17,14.34203625]
["bitfinex","SOLUSD",1752701893879,9.88210528,174.18,174.17,14.34203625]
["bitfinex","SOLUSD",1752701894171,10.53210528,174.2,174.17,14.34203625]
["bitfinex","SOLUSD",1752701894362,9.88210528,174.18,174.17,14.34203625]
["bitfinex","SOLUSD",1752701894576,9.88210528,174.18,174.14,5.74245933]
["bitfinex","SOLUSD",1752701894766,9.88210528,174.18,174.17,14.34203625]
["bitfinex","SOLUSD",1752701895088,4.20663949,174.18,174.16,14.34203625]
["bitfinex","SOLUSD",1752701895388,10.53210528,174.2,174.13,0.59]
["bitfinex","SOLUSD",1752701895389,10.53210528,174.2,174.17,14.34203625]
["bitfinex","SOLUSD",1752701895559,4.20581042,174.19,174.18,14.34203625]
["bitfinex","SOLUSD",1752701895761,4.20581042,174.19,174.17,14.34203625]
["bitfinex","SOLUSD",1752701895965,9.88210528,174.18,174.17,14.34203625]
["bitfinex","SOLUSD",1752701896161,4.22212142,174.18,174.17,14.34203625]
["bitfinex","SOLUSD",1752701896689,10.53210528,174.18,174.11,5.74349549]
["bitfinex","SOLUSD",1752701896874,9.88210528,174.17,174.14,14.34203625]
["bitfinex","SOLUSD",1752701897185,9.88210528,174.18,174.11,5.74349549]
["bitfinex","SOLUSD",1752701897385,9.88210528,174.19,174.17,14.34203625]
["bitfinex","SOLUSD",1752701897687,0.57270488,174.22,174.14,0.59]
["bitfinex","SOLUSD",1752701897688,9.88210528,174.21,174.14,0.59]
["bitfinex","SOLUSD",1752701897998,9.88210528,174.21,174.19,14.34203625]
["bitfinex","SOLUSD",1752701898359,10.53210528,174.21,174.18,14.34203625]
["bitfinex","SOLUSD",1752701898561,10.53210528,174.21,174.14,1.1642506]
["bitfinex","SOLUSD",1752701898787,9.88210528,174.19,174.17,14.34203625]
["bitfinex","SOLUSD",1752701899167,10.53210528,174.21,174.17,14.34203625]
["bitfinex","SOLUSD",1752701899402,9.88210528,174.19,174.12,0.59]
["bitfinex","SOLUSD",1752701899691,9.88210528,174.19,174.17,14.34203625]
["bitfinex","SOLUSD",1752701899865,9.88210528,174.19,174.13,5.74283581]
["bitfinex","SOLUSD",1752701900064,0.65,174.19,174.16,14.34203625]
["bitfinex","SOLUSD",1752701900481,10.53210528,174.19,174.17,14.34203625]
["bitfinex","SOLUSD",1752701901160,0.65,174.19,174.17,14.34203625]
["bitfinex","SOLUSD",1752701901366,10.53210528,174.19,174.16,14.34203625]
["bitfinex","SOLUSD",1752701901882,9.88210528,174.2,174.14,5.7422635]
["bitfinex","SOLUSD",1752701902083,0.65,174.21,174.17,14.34203625]
["bitfinex","SOLUSD",1752701902084,10.53210528,174.21,174.17,14.34203625]
["bitfinex","SOLUSD",1752701902388,10.53210528,174.21,174.18,14.34203625]
["bitfinex","SOLUSD",1752701902990,9.88210528,174.2,174.14,6.3165141]
["bitfinex","SOLUSD",1752701903290,10.53210528,174.21,174.19,9.22589208]
["bitfinex","SOLUSD",1752701903692,0.65,174.21,174.19,9.22589208]
["bitfinex","SOLUSD",1752701903890,9.91210528,174.22,174.19,9.22589208]
["bitfinex","SOLUSD",1752701904075,10.56210528,174.22,174.18,5.74110693]
["bitfinex","SOLUSD",1752701904385,0.03,174.22,174.17,5.74150977]
["bitfinex","SOLUSD",1752701904685,0.03,174.22,174.21,9.22589208]
["bitfinex","SOLUSD",1752701906380,0.03,174.22,174.19,5.74080379]
["bitfinex","SOLUSD",1752701906579,0.03,174.22,174.21,9.22589208]
["bitfinex","SOLUSD",1752701907774,0.03,174.22,174.18,5.74118727]
["bitfinex","SOLUSD",1752701907775,0.68,174.22,174.17,5.74145375]
["bitfinex","SOLUSD",1752701907979,0.65,174.21,174.14,6.33250602]
["bitfinex","SOLUSD",1752701908277,9.88210528,174.2,174.18,9.22589208]
["bitfinex","SOLUSD",1752701908680,10.53210528,174.21,174.18,9.22589208]
["bitfinex","SOLUSD",1752701908875,9.88210528,174.2,174.19,9.22589208]
["bitfinex","SOLUSD",1752701909088,0.03,174.22,174.19,9.81589208]
["bitfinex","SOLUSD",1752701909391,0.03,174.22,174.21,9.22589208]
["bitfinex","SOLUSD",1752701910988,0.03,174.22,174.21,14.96609069]
["bitfinex","SOLUSD",1752701911298,0.03,174.22,174.21,15.54011055]
["bitfinex","SOLUSD",1752701911600,0.03,174.22,174.21,16.13011055]
["bitfinex","SOLUSD",1752701913676,0.03,174.22,174.21,23.68890244]
["bitfinex","SOLUSD",1752701914090,0.03,174.22,174.21,32.91479452]
["bitfinex","SOLUSD",1752701915002,1e-08,174.22,174.21,58.91479452]
["bitfinex","SOLUSD",1752701915190,0.03,174.25,174.24,26.0]
["bitfinex","SOLUSD",1752701915379,0.03,174.25,174.24,35.7998131]
["bitfinex","SOLUSD",1752701915582,0.03,174.25,174.24,42.12902338]
["bitfinex","SOLUSD",1752701916603,0.03,174.25,174.24,58.91370735]
["bitfinex","SOLUSD",1752701917975,0.03,174.32,174.31,9.22589208]
["bitfinex","SOLUSD",1752701918380,0.03,174.32,174.29,1.16375638]
["bitfinex","SOLUSD",1752701918605,0.03,174.32,174.31,9.22589208]
["bitfinex","SOLUSD",1752701920099,0.03,174.32,174.31,14.96279759]
["bitfinex","SOLUSD",1752701922191,0.03,174.32,174.31,5.73690551]
["bitfinex","SOLUSD",1752701922394,0.03,174.32,174.31,9.22589208]
["bitfinex","SOLUSD",1752701922808,0.03,174.32,174.29,5.73724108]
["bitfinex","SOLUSD",1752701923103,0.7,174.32,174.29,5.73724108]
["bitfinex","SOLUSD",1752701923283,0.7,174.32,174.31,9.22589208]
["bitfinex","SOLUSD",1752701923803,0.03,174.32,174.31,14.96279759]
["bitfinex","SOLUSD",1752701924496,0.03,174.32,174.31,5.73690551]
["bitfinex","SOLUSD",1752701924700,0.7,174.32,174.31,9.22589208]
["bitfinex","SOLUSD",1752701925192,0.03,174.32,174.31,9.22589208]
["bitfinex","SOLUSD",1752701926015,0.03,174.32,174.31,14.96279759]
["bitfinex","SOLUSD",1752701926613,0.03,174.32,174.31,5.73690551]
["bitfinex","SOLUSD",1752701926824,0.03,174.32,174.31,14.96279759]
["bitfinex","SOLUSD",1752701927521,0.03,174.32,174.31,15.55279759]
["bitfinex","SOLUSD",1752701928592,10.65210528,174.4,174.31,29.89506137]
["bitfinex","SOLUSD",1752701928912,9.88210528,174.39,174.32,1.16365764]
["bitfinex","SOLUSD",1752701929100,10.65210528,174.4,174.38,9.22589208]
["bitfinex","SOLUSD",1752701929297,10.65210528,174.4,174.32,0.57365764]
["bitfinex","SOLUSD",1752701929298,9.88210528,174.38,174.32,0.57365764]
["bitfinex","SOLUSD",1752701929495,0.67,174.39,174.37,9.22589208]
["bitfinex","SOLUSD",1752701929701,9.88210528,174.39,174.38,9.22589208]
["bitfinex","SOLUSD",1752701929900,9.98210528,174.4,174.38,9.22589208]
["bitfinex","SOLUSD",1752701930220,9.88210528,174.38,174.34,5.73591832]
["bitfinex","SOLUSD",1752701930392,9.88210528,174.38,174.37,9.22589208]
["bitfinex","SOLUSD",1752701931117,10.55210528,174.38,174.37,9.22589208]
["bitfinex","SOLUSD",1752701931425,10.55210528,174.38,174.33,5.73624734]
["bitfinex","SOLUSD",1752701931622,0.1,174.4,174.29,6.5872]
["bitfinex","SOLUSD",1752701931623,20.35070224,174.37,174.29,6.5872]
["bitfinex","SOLUSD",1752701931793,20.35070224,174.37,174.32,9.22589208]
["bitfinex","SOLUSD",1752701931794,9.88210528,174.35,174.32,9.22589208]
["bitfinex","SOLUSD",1752701932193,0.67,174.34,174.32,9.22589208]
["bitfinex","SOLUSD",1752701932396,0.67,174.33,174.32,9.22589208]
["bitfinex","SOLUSD",1752701933419,10.55210528,174.35,174.32,14.96239848]
["bitfinex","SOLUSD",1752701933607,9.88210528,174.35,174.31,5.73681742]
["bitfinex","SOLUSD",1752701933817,0.67,174.34,174.31,5.73681742]
["bitfinex","SOLUSD",1752701934004,9.88210528,174.35,174.31,5.73681742]
["bitfinex","SOLUSD",1752701934206,10.55210528,174.35,174.31,5.73681742]
["bitfinex","SOLUSD",1752701934516,9.88210528,174.36,174.31,5.73681742]
["bitfinex","SOLUSD",1752701934824,9.88210528,174.37,174.32,1.16365764]
["bitfinex","SOLUSD",1752701935118,10.55210528,174.37,174.36,9.22589208]
["bitfinex","SOLUSD",1752701935711,0.67,174.37,174.36,9.22589208]
["bitfinex","SOLUSD",1752701936095,9.88210528,174.39,174.36,9.22589208]
["bitfinex","SOLUSD",1752701936417,10.55210528,174.39,174.38,9.22589208]
["bitfinex","SOLUSD",1752701937096,0.67,174.39,174.38,9.22589208]
["bitfinex","SOLUSD",1752701937598,0.1,174.4,174.38,9.22589208]
["bitfinex","SOLUSD",1752701937801,0.1,174.4,174.39,9.22589208]
["bitfinex","SOLUSD",1752701937994,0.1,174.4,174.37,0.57349314]
["bitfinex","SOLUSD",1752701938203,0.1,174.4,174.37,32.30834546]
["bitfinex","SOLUSD",1752701938407,0.1,174.4,174.39,9.22589208]
["bitfinex","SOLUSD",1752701939622,0.77,174.4,174.37,9.22589208]
["bitfinex","SOLUSD",1752701939803,0.77,174.4,174.38,9.22589208]
["bitfinex","SOLUSD",1752701939804,0.67,174.39,174.38,9.22589208]
["bitfinex","SOLUSD",1752701940716,9.98210528,174.4,174.38,9.22589208]
["bitfinex","SOLUSD",1752701940897,0.1,174.4,174.39,9.22589208]
["bitfinex","SOLUSD",1752701941294,0.1,174.4,174.35,0.57355893]
["bitfinex","SOLUSD",1752701941615,0.1,174.4,174.39,9.22589208]
["bitfinex","SOLUSD",1752701941809,9.98210528,174.4,174.39,9.22589208]
["bitfinex","SOLUSD",1752701942124,0.1,174.4,174.39,9.22589208]
["bitfinex","SOLUSD",1752701942699,0.1,174.4,174.36,5.73526038]
["bitfinex","SOLUSD",1752701942899,0.1,174.4,174.39,9.22589208]
["bitfinex","SOLUSD",1752701943099,9.98210528,174.4,174.39,9.22589208]
["bitfinex","SOLUSD",1752701943299,0.1,174.4,174.38,5.73444007]
["bitfinex","SOLUSD",1752701943500,0.1,174.4,174.39,9.22589208]
["bitfinex","SOLUSD",1752701944004,9.98210528,174.4,174.39,9.22589208]
["bitfinex","SOLUSD",1752701944518,0.1,174.4,174.39,9.22589208]
["bitfinex","SOLUSD",1752701945421,0.1,174.4,174.37,5.73493146]
["bitfinex","SOLUSD",1752701945612,9.98210528,174.4,174.39,9.22589208]
["bitfinex","SOLUSD",1752701946634,0.1,174.4,174.39,9.22589208]
["bitfinex","SOLUSD",1752701947507,0.1,174.4,174.39,14.96016583]
["bitfinex","SOLUSD",1752701949929,0.1,174.4,174.39,5.73427375]
["bitfinex","SOLUSD",1752701950131,0.1,174.4,174.39,15.55016583]
["bitfinex","SOLUSD",1752701950425,0.1,174.4,174.39,14.96016583]
["bitfinex","SOLUSD",1752701951321,0.1,174.4,174.39,5.73427375]
["bitfinex","SOLUSD",1752701951623,0.1,174.4,174.39,14.96016583]
["bitfinex","SOLUSD",1752701952010,0.1,174.4,174.39,15.55016583]
["bitfinex","SOLUSD",1752701953417,0.1,174.4,174.39,41.56074188]
["bitfinex","SOLUSD",1752701953610,0.1,174.4,174.39,79.40074188]
["bitfinex","SOLUSD",1752701957032,0.1,174.4,174.39,70.1748498]
["bitfinex","SOLUSD",1752701958208,0.1,174.4,174.39,32.3348498]
["bitfinex","SOLUSD",1752701958531,0.1,174.4,174.39,24.18605791]
["bitfinex","SOLUSD",1752701958706,0.1,174.4,174.39,52.50016583]
["bitfinex","SOLUSD",1752701958905,0.1,174.4,174.39,14.96016583]
["bitfinex","SOLUSD",1752701959106,0.1,174.4,174.39,52.60016583]
["bitfinex","SOLUSD",1752701959439,0.1,174.4,174.39,53.19016583]
["bitfinex","SOLUSD",1752701959807,0.1,174.4,174.39,62.41605791]
["bitfinex","SOLUSD",1752701960241,0.1,174.4,174.39,43.88427375]
["bitfinex","SOLUSD",1752701960418,0.1,174.4,174.39,62.33605791]
["bitfinex","SOLUSD",1752701960846,0.1,174.4,174.39,15.55016583]
["bitfinex","SOLUSD",1752701961047,0.1,174.4,174.39,50.11381542]
["bitfinex","SOLUSD",1752701965646,0.1,174.43,174.42,26.0]
["bitfinex","SOLUSD",1752701965946,0.1,174.43,174.42,38.41908334]
["bitfinex","SOLUSD",1752701966315,0.77,174.43,174.41,0.57336161]
["bitfinex","SOLUSD",1752701966642,0.67,174.42,174.39,6.30770112]
["bitfinex","SOLUSD",1752701966845,0.1,174.43,174.41,6.20954167]
["bitfinex","SOLUSD",1752701967017,0.77,174.43,174.42,11.94282913]
["bitfinex","SOLUSD",1752701967716,0.77,174.43,174.41,5.73354058]
["bitfinex","SOLUSD",1752701968041,0.1,174.43,174.42,6.20954167]
["bitfinex","SOLUSD",1752701968548,0.77,174.43,174.42,6.20954167]
["bitfinex","SOLUSD",1752701969452,0.77,174.43,174.42,11.94282913]
["bitfinex","SOLUSD",1752701969921,0.77,174.43,174.42,5.73328746]
["bitfinex","SOLUSD",1752701970251,0.77,174.43,174.42,11.94282913]
["bitfinex","SOLUSD",1752701971468,0.1,174.43,174.42,11.94282913]
["bitfinex","SOLUSD",1752701971755,0.1,174.43,174.42,5.73328746]
["bitfinex","SOLUSD",1752701971960,0.77,174.43,174.42,11.94282913]
["bitfinex","SOLUSD",1752701973160,0.77,174.43,174.42,5.73328746]
["bitfinex","SOLUSD",1752701973360,0.77,174.43,174.39,77.0]
["bitfinex","SOLUSD",1752701973531,0.77,174.43,174.41,6.20954167]
["bitfinex","SOLUSD",1752701973532,0.67,174.42,174.41,6.20954167]
["bitfinex","SOLUSD",1752701973863,0.67,174.42,174.4,11.9433841]
["bitfinex","SOLUSD",1752701974161,0.1,174.43,174.41,6.20954167]
["bitfinex","SOLUSD",1752701974345,0.67,174.42,174.41,6.20954167]
["bitfinex","SOLUSD",1752701975455,0.67,174.42,174.41,11.94315786]
["bitfinex","SOLUSD",1752701976468,0.67,174.42,174.41,5.73361619]
["bitfinex","SOLUSD",1752701976839,0.67,174.42,174.41,11.94315786]
["bitfinex","SOLUSD",1752701977161,0.1,174.43,174.41,11.94315786]
["bitfinex","SOLUSD",1752701977347,0.77,174.43,174.41,11.94315786]
["bitfinex","SOLUSD",1752701978058,0.1,174.43,174.42,6.20954167]
["bitfinex","SOLUSD",1752701978375,0.1,174.43,174.42,6.78287041]
["bitfinex","SOLUSD",1752701978589,0.1,174.43,174.42,7.37287041]
["bitfinex","SOLUSD",1752701979156,0.1,174.43,174.42,13.58241208]
["bitfinex","SOLUSD",1752701979585,0.1,174.43,174.42,36.10038351]
["bitfinex","SOLUSD",1752701980277,0.03,174.46,174.45,26.0]
["bitfinex","SOLUSD",1752701980455,0.03,174.46,174.45,32.20954167]
["bitfinex","SOLUSD",1752701981286,0.03,174.46,174.45,37.94184318]
["bitfinex","SOLUSD",1752701981792,0.03,174.46,174.45,38.53184318]
["bitfinex","SOLUSD",1752701982208,0.03,174.46,174.45,55.31652715]
["bitfinex","SOLUSD",1752701982385,1e-08,174.46,174.45,55.31652715]
["bitfinex","SOLUSD",1752701984097,0.1,174.5,174.45,69.64728094]
["bitfinex","SOLUSD",1752701984394,0.1,174.5,174.49,32.20954167]
["bitfinex","SOLUSD",1752701985463,0.8,174.5,174.47,5.7316444]
["bitfinex","SOLUSD",1752701985782,0.8,174.5,174.48,6.20954167]
["bitfinex","SOLUSD",1752701986792,0.8,174.5,174.49,6.20954167]
["bitfinex","SOLUSD",1752701987180,0.8,174.5,174.49,5.73098744]
["bitfinex","SOLUSD",1752701987388,0.8,174.5,174.49,11.94052911]
["bitfinex","SOLUSD",1752701988707,0.8,174.5,174.49,5.73098744]
["bitfinex","SOLUSD",1752701988906,0.8,174.5,174.49,11.94052911]
["bitfinex","SOLUSD",1752701990002,0.8,174.5,174.49,5.73098744]
["bitfinex","SOLUSD",1752701990200,0.8,174.5,174.49,11.94052911]
["bitfinex","SOLUSD",1752701991285,0.1,174.5,174.49,11.94052911]
["bitfinex","SOLUSD",1752701993388,0.1,174.5,174.49,12.53052911]
["bitfinex","SOLUSD",1752701994805,0.1,174.5,174.49,29.31521308]
["bitfinex","SOLUSD",1752701996092,1e-08,174.5,174.49,29.31521308]
["bitfinex","SOLUSD",1752701997389,1e-08,174.5,174.49,23.10567141]
["bitfinex","SOLUSD",1752701997585,1e-08,174.5,174.49,29.31521308]
["bitfinex","SOLUSD",1752701999592,1e-08,174.5,174.49,23.10567141]
["bitfinex","SOLUSD",1752701999792,1e-08,174.5,174.49,29.31521308]
["bitfinex","SOLUSD",1752702000296,1e-08,174.5,174.49,5.73098744]
["bitfinex","SOLUSD",1752702000500,0.70000001,174.5,174.49,5.73098744]
["bitfinex","SOLUSD",1752702000807,0.70000001,174.5,174.49,11.94052911]
["bitfinex","SOLUSD",1752702000991,1e-08,174.5,174.49,11.94052911]
["bitfinex","SOLUSD",1752702001415,0.70000001,174.5,174.48,36.27313159]
["bitfinex","SOLUSD",1752702001713,10.58210529,174.5,174.47,6.20954167]
["bitfinex","SOLUSD",1752702001913,9.88210528,174.48,174.46,6.20954167]
["bitfinex","SOLUSD",1752702002101,10.58210528,174.47,174.42,5.73328746]
["bitfinex","SOLUSD",1752702002412,10.58210528,174.46,174.41,5.73361619]
["bitfinex","SOLUSD",1752702002616,0.7,174.45,174.41,5.73361619]
["bitfinex","SOLUSD",1752702002789,10.58210528,174.45,174.44,6.20954167]
["bitfinex","SOLUSD",1752702003197,10.58210528,174.45,174.41,5.73361619]
["bitfinex","SOLUSD",1752702003421,9.88210528,174.45,174.44,6.20954167]
["bitfinex","SOLUSD",1752702003714,9.88210528,174.46,174.44,6.20954167]
["bitfinex","SOLUSD",1752702003920,10.58210528,174.45,174.41,5.73361619]
["bitfinex","SOLUSD",1752702004223,0.7,174.45,174.44,6.20954167]
["bitfinex","SOLUSD",1752702004518,0.7,174.45,174.44,11.9421718]
["bitfinex","SOLUSD",1752702005198,0.7,174.45,174.44,5.73263013]
["bitfinex","SOLUSD",1752702005391,0.7,174.47,174.44,62.9421718]
["bitfinex","SOLUSD",1752702005592,0.7,174.46,174.44,62.9421718]
["bitfinex","SOLUSD",1752702006001,0.7,174.46,174.45,6.20954167]
["bitfinex","SOLUSD",1752702006407,0.7,174.46,174.44,56.73263013]
["bitfinex","SOLUSD",1752702006594,7.94090001,174.5,174.45,6.20954167]
["bitfinex","SOLUSD",1752702006595,9.88210528,174.48,174.45,6.20954167]
["bitfinex","SOLUSD",1752702006797,9.88210528,174.48,174.44,56.73263013]
["bitfinex","SOLUSD",1752702006798,9.88210528,174.47,174.46,6.20954167]
["bitfinex","SOLUSD",1752702007016,9.88210528,174.47,174.44,56.73263013]
["bitfinex","SOLUSD",1752702007193,9.88210528,174.47,174.45,6.20954167]
["bitfinex","SOLUSD",1752702007394,0.7,174.46,174.45,6.20954167]
["bitfinex","SOLUSD",1752702008331,0.7,174.46,174.44,56.79263013]
["bitfinex","SOLUSD",1752702008500,0.7,174.45,174.44,56.79263013]
["bitfinex","SOLUSD",1752702008829,0.7,174.45,174.44,63.0021718]
["bitfinex","SOLUSD",1752702009026,10.54210528,174.47,174.44,63.0021718]
["bitfinex","SOLUSD",1752702009213,0.66,174.46,174.44,56.79263013]
["bitfinex","SOLUSD",1752702009403,0.66,174.46,174.45,6.20954167]
["bitfinex","SOLUSD",1752702009803,0.66,174.46,174.45,11.94184318]
["bitfinex","SOLUSD",1752702010398,0.66,174.46,174.45,5.73230151]
["bitfinex","SOLUSD",1752702010597,0.66,174.46,174.45,11.94184318]
["bitfinex","SOLUSD",1752702011311,0.66,174.46,174.45,62.94184318]
["bitfinex","SOLUSD",1752702012719,0.66,174.46,174.45,56.73230151]
["bitfinex","SOLUSD",1752702012931,0.66,174.46,174.45,62.94184318]
["bitfinex","SOLUSD",1752702016525,0.66,174.46,174.45,56.73230151]
["bitfinex","SOLUSD",1752702017258,0.66,174.46,174.45,5.73230151]
["bitfinex","SOLUSD",1752702018631,0.66,174.46,174.45,11.94184318]
["bitfinex","SOLUSD",1752702020418,0.66,174.46,174.45,5.73230151]
["bitfinex","SOLUSD",1752702020625,0.66,174.46,174.45,11.94184318]
["bitfinex","SOLUSD",1752702020818,10.54210528,174.46,174.45,5.73230151]
["bitfinex","SOLUSD",1752702021338,10.54210528,174.46,174.44,63.00205229]
["bitfinex","SOLUSD",1752702021637,0.66,174.46,174.44,63.00205229]
["bitfinex","SOLUSD",1752702021838,9.88210528,174.47,174.44,63.00205229]
["bitfinex","SOLUSD",1752702021839,0.66,174.45,174.44,51.06]
["bitfinex","SOLUSD",1752702022041,0.66,174.45,174.44,57.26954167]
["bitfinex","SOLUSD",1752702023338,0.66,174.45,174.44,6.26954167]
["bitfinex","SOLUSD",1752702023546,0.66,174.45,174.44,12.0021718]
["bitfinex","SOLUSD",1752702025951,0.66,174.45,174.44,6.26954167]
["bitfinex","SOLUSD",1752702026955,10.54210528,174.45,174.44,6.26954167]
["bitfinex","SOLUSD",1752702028030,0.66,174.45,174.44,6.26954167]
["bitfinex","SOLUSD",1752702028231,10.54210528,174.45,174.44,6.26954167]
["bitfinex","SOLUSD",1752702028556,10.54210528,174.45,174.44,12.0021718]
["bitfinex","SOLUSD",1752702029355,0.66,174.45,174.44,12.0021718]
["bitfinex","SOLUSD",1752702029547,10.54210528,174.45,174.44,12.0021718]
["bitfinex","SOLUSD",1752702029749,0.66,174.45,174.44,12.0021718]
["bitfinex","SOLUSD",1752702030051,10.54210528,174.45,174.44,12.0021718]
["bitfinex","SOLUSD",1752702031157,0.66,174.45,174.44,12.0021718]
["bitfinex","SOLUSD",1752702031355,10.54210528,174.45,174.44,12.0021718]
["bitfinex","SOLUSD",1752702032958,0.66,174.45,174.44,12.0021718]
["bitfinex","SOLUSD",1752702033346,9.88210528,174.46,174.44,12.0021718]
["bitfinex","SOLUSD",1752702033551,10.54210528,174.46,174.45,6.20954167]
["bitfinex","SOLUSD",1752702035052,10.54210528,174.46,174.44,12.0021718]
["bitfinex","SOLUSD",1752702035264,0.66,174.45,174.44,12.0021718]
["bitfinex","SOLUSD",1752702035446,10.54210528,174.45,174.44,12.0021718]
["bitfinex","SOLUSD",1752702035640,10.54210528,174.45,174.44,0.06]
["bitfinex","SOLUSD",1752702036446,0.66,174.45,174.44,0.06]
["bitfinex","SOLUSD",1752702036760,10.54210528,174.45,174.44,0.06]
["bitfinex","SOLUSD",1752702036953,0.66,174.45,174.44,0.06]
["bitfinex","SOLUSD",1752702037153,10.54210528,174.45,174.44,0.06]
["bitfinex","SOLUSD",1752702047150,10.54210528,174.45,174.44,4.03510938]
["bitfinex","SOLUSD",1752702047451,10.54210528,174.45,174.44,4.22607776]
["bitfinex","SOLUSD",1752702047876,10.54210528,174.45,174.44,9.95870789]
["bitfinex","SOLUSD",1752702051368,10.54210528,174.45,174.44,9.95885502]
["bitfinex","SOLUSD",1752702052785,10.54210528,174.45,174.44,9.95909796]
["bitfinex","SOLUSD",1752702053257,10.54210528,174.45,174.44,4.22646783]
["bitfinex","SOLUSD",1752702054257,10.54210528,174.45,174.44,4.22644192]
["bitfinex","SOLUSD",1752702056968,10.54210528,174.45,174.44,0.06]
["bitfinex","SOLUSD",1752702057173,10.54210528,174.45,174.44,4.22713148]
["bitfinex","SOLUSD",1752702059803,10.54210528,174.45,174.44,0.06]
["bitfinex","SOLUSD",1752702059990,10.54210528,174.45,174.44,4.22791539]
["bitfinex","SOLUSD",1752702066588,10.54210528,174.45,174.44,9.96054552]
["bitfinex","SOLUSD",1752702067603,10.54210528,174.45,174.44,9.95848575]
["bitfinex","SOLUSD",1752702068893,9.88210528,174.45,174.44,13.93359513]
["bitfinex","SOLUSD",1752702070687,5.5831817,174.45,174.44,13.93359513]
["bitfinex","SOLUSD",1752702071597,5.5831817,174.45,174.44,9.76773951]
["bitfinex","SOLUSD",1752702071798,5.5831817,174.46,174.44,9.76773951]
["bitfinex","SOLUSD",1752702071999,5.5831817,174.46,174.45,3.97510938]
["bitfinex","SOLUSD",1752702072806,0.67,174.47,174.45,3.97510938]
["bitfinex","SOLUSD",1752702072807,5.5831817,174.47,174.45,3.97510938]
["bitfinex","SOLUSD",1752702073114,5.5831817,174.47,174.46,3.97510938]
["bitfinex","SOLUSD",1752702073414,6.2531817,174.49,174.46,3.97510938]
["bitfinex","SOLUSD",1752702073617,6.2531817,174.49,174.44,51.65]
["bitfinex","SOLUSD",1752702073618,1e-08,174.5,174.48,3.97510938]
["bitfinex","SOLUSD",1752702073787,1e-08,174.5,174.49,3.97510938]
["bitfinex","SOLUSD",1752702073982,1e-08,174.5,174.49,9.70609682]
["bitfinex","SOLUSD",1752702075002,6.25318171,174.5,174.46,51.0]
["bitfinex","SOLUSD",1752702075190,6.2531817,174.49,174.47,5.73155437]
["bitfinex","SOLUSD",1752702075512,5.5831817,174.49,174.47,9.70666375]
["bitfinex","SOLUSD",1752702075817,5.58318171,174.5,174.47,5.73155437]
["bitfinex","SOLUSD",1752702075984,5.5831817,174.48,174.44,0.06]
["bitfinex","SOLUSD",1752702076184,3.97510938,174.45,174.44,0.06]
["bitfinex","SOLUSD",1752702076506,10.13099596,174.45,174.44,0.06]
["bitfinex","SOLUSD",1752702076708,6.82588658,174.45,174.44,0.06]
["bitfinex","SOLUSD",1752702077389,6.82588658,174.45,174.44,4.19707868]
["bitfinex","SOLUSD",1752702077593,6.2531817,174.45,174.44,4.19707868]
["bitfinex","SOLUSD",1752702078886,5.5831817,174.46,174.44,10.40937974]
["bitfinex","SOLUSD",1752702079208,5.5831817,174.47,174.45,10.93937974]
["bitfinex","SOLUSD",1752702079396,5.5831817,174.49,174.46,16.08135268]
["bitfinex","SOLUSD",1752702079600,6.25318171,174.5,174.48,6.21230106]
["bitfinex","SOLUSD",1752702079829,5.5831817,174.49,174.48,6.21230106]
["bitfinex","SOLUSD",1752702080009,5.5831817,174.49,174.48,4.25142783]
["bitfinex","SOLUSD",1752702080221,1e-08,174.5,174.48,10.46372889]
["bitfinex","SOLUSD",1752702080519,1e-08,174.5,174.49,10.46372889]
["bitfinex","SOLUSD",1752702080685,5.58318171,174.5,174.49,10.46372889]
["bitfinex","SOLUSD",1752702080885,1e-08,174.5,174.49,10.46372889]
["bitfinex","SOLUSD",1752702081095,5.58318171,174.5,174.49,4.25142783]
["bitfinex","SOLUSD",1752702081309,5.58318171,174.5,174.49,16.19471633]
["bitfinex","SOLUSD",1752702081509,5.58318171,174.5,174.49,4.25142783]
["bitfinex","SOLUSD",1752702081712,12.46548277,174.5,174.49,4.25142783]
["bitfinex","SOLUSD",1752702081898,18.19614179,174.5,174.49,4.25142783]
["bitfinex","SOLUSD",1752702082085,11.98384073,174.5,174.49,4.25142783]
["bitfinex","SOLUSD",1752702082282,18.19614179,174.5,174.49,4.25142783]
["bitfinex","SOLUSD",1752702082918,5.5831817,174.45,174.44,0.06]
["bitfinex","SOLUSD",1752702083085,45.37548276,174.45,174.4,0.06]
["bitfinex","SOLUSD",1752702083285,5.5831817,174.41,174.4,0.06]
["bitfinex","SOLUSD",1752702083903,6.2531817,174.41,174.4,0.06]
["bitfinex","SOLUSD",1752702090008,5.5831817,174.38,174.37,0.06]
["bitfinex","SOLUSD",1752702090306,11.79548276,174.38,174.37,0.06]
["bitfinex","SOLUSD",1752702090506,13.03818764,174.38,174.37,0.06]
["bitfinex","SOLUSD",1752702092224,18.77279023,174.38,174.37,0.06]
["bitfinex","SOLUSD",1752702092608,12.56048917,174.38,174.37,0.06]
["bitfinex","SOLUSD",1752702092809,18.77279023,174.38,174.37,0.06]
["bitfinex","SOLUSD",1752702093510,6.82588658,174.38,174.37,0.06]
["bitfinex","SOLUSD",1752702094209,5.5831817,174.38,174.37,0.06]
["bitfinex","SOLUSD",1752702094520,0.57270488,174.43,174.37,34.45410106]
["bitfinex","SOLUSD",1752702094702,5.5831817,174.43,174.42,6.21230106]
["bitfinex","SOLUSD",1752702095018,5.5831817,174.43,174.42,10.36188741]
["bitfinex","SOLUSD",1752702095697,5.5831817,174.43,174.42,4.14958635]
["bitfinex","SOLUSD",1752702096095,5.5831817,174.43,174.42,10.36188741]
["bitfinex","SOLUSD",1752702096412,5.5831817,174.43,174.42,4.14958635]
["bitfinex","SOLUSD",1752702096622,5.5831817,174.43,174.42,16.09517487]
["bitfinex","SOLUSD",1752702097419,5.6131817,174.43,174.42,16.09517487]
["bitfinex","SOLUSD",1752702098520,5.6131817,174.43,174.42,10.36172589]
["bitfinex","SOLUSD",1752702099025,0.03,174.43,174.42,16.77501335]
["bitfinex","SOLUSD",1752702101009,0.03,174.43,174.42,22.98731441]
["bitfinex","SOLUSD",1752702101297,0.03,174.43,174.42,18.83788958]
["bitfinex","SOLUSD",1752702101516,0.03,174.43,174.42,22.98356292]
["bitfinex","SOLUSD",1752702103003,0.03,174.43,174.42,73.98356292]
["bitfinex","SOLUSD",1752702104223,1e-08,174.5,174.46,26.0]
["bitfinex","SOLUSD",1752702104407,1e-08,174.5,174.48,6.21230106]
["bitfinex","SOLUSD",1752702104597,6.30318171,174.5,174.49,4.14567334]
["bitfinex","SOLUSD",1752702104794,36.30318171,174.5,174.49,4.14567334]
["bitfinex","SOLUSD",1752702105921,36.87588659,174.5,174.49,4.14567334]
["bitfinex","SOLUSD",1752702106100,37.37588659,174.5,174.49,4.14567334]
["bitfinex","SOLUSD",1752702109118,36.80318171,174.5,174.49,4.14567334]
["bitfinex","SOLUSD",1752702109929,5.5831817,174.48,174.46,11.94424835]
["bitfinex","SOLUSD",1752702110116,5.5831817,174.48,174.47,4.0979492]
["bitfinex","SOLUSD",1752702110314,6.3031817,174.48,174.47,4.0979492]
["bitfinex","SOLUSD",1752702110621,6.3031817,174.48,174.47,4.09778742]
["bitfinex","SOLUSD",1752702112130,39.7831817,174.48,174.47,4.09778742]
["bitfinex","SOLUSD",1752702112311,39.7831817,174.48,174.45,4.09778742]
["bitfinex","SOLUSD",1752702112510,39.0631817,174.48,174.46,4.09778742]
["bitfinex","SOLUSD",1752702112728,5.5831817,174.45,174.43,58.35217495]
["bitfinex","SOLUSD",1752702112925,6.3031817,174.45,174.44,4.09790297]
["bitfinex","SOLUSD",1752702114527,45.97548276,174.45,174.44,4.09790297]
["bitfinex","SOLUSD",1752702114727,39.7631817,174.45,174.44,4.09790297]
["bitfinex","SOLUSD",1752702114928,45.97548276,174.45,174.44,4.09790297]
["bitfinex","SOLUSD",1752702115237,40.33588658,174.45,174.44,4.09790297]
["bitfinex","SOLUSD",1752702115617,40.33588658,174.45,174.44,4.09964309]
["bitfinex","SOLUSD",1752702118437,40.33588658,174.45,174.44,4.10074266]
["bitfinex","SOLUSD",1752702120224,39.7631817,174.45,174.44,4.10074266]
["bitfinex","SOLUSD",1752702121334,6.3031817,174.45,174.44,4.10074266]
["bitfinex","SOLUSD",1752702121543,5.5831817,174.45,174.44,4.10074266]
["bitfinex","SOLUSD",1752702121837,5.5831817,174.45,174.44,16.04567385]
["bitfinex","SOLUSD",1752702122036,5.5831817,174.46,174.44,16.72567385]
["bitfinex","SOLUSD",1752702122348,5.5831817,174.46,174.45,10.31304372]
["bitfinex","SOLUSD",1752702122639,5.5831817,174.46,174.45,10.99304372]
["bitfinex","SOLUSD",1752702123016,5.5831817,174.47,174.45,16.72534523]
["bitfinex","SOLUSD",1752702123219,5.5831817,174.47,174.46,4.10074266]
["bitfinex","SOLUSD",1752702124034,5.5831817,174.47,174.46,10.31304372]
["bitfinex","SOLUSD",1752702124946,5.5831817,174.47,174.46,16.04501666]
["bitfinex","SOLUSD",1752702125839,5.5831817,174.47,174.46,11.944274]
["bitfinex","SOLUSD",1752702126025,5.5831817,174.46,174.45,26.0]
["bitfinex","SOLUSD",1752702126223,5.5831817,174.46,174.45,36.99121191]
["bitfinex","SOLUSD",1752702126825,5.5831817,174.47,174.45,87.99121191]
["bitfinex","SOLUSD",1752702127143,5.5831817,174.47,174.46,4.09891085]
["bitfinex","SOLUSD",1752702128039,5.5831817,174.47,174.46,9.83088379]
["bitfinex","SOLUSD",1752702128621,5.5831817,174.48,174.46,16.72318485]
["bitfinex","SOLUSD",1752702128823,0.5,174.49,174.47,10.99121191]
["bitfinex","SOLUSD",1752702129042,6.0831817,174.49,174.48,10.31121191]
["bitfinex","SOLUSD",1752702129251,0.5,174.49,174.48,36.99121191]
["bitfinex","SOLUSD",1752702129448,5.58318171,174.5,174.48,36.99121191]
["bitfinex","SOLUSD",1752702129657,5.58318171,174.5,174.49,10.31121191]
["bitfinex","SOLUSD",1752702129960,5.58318171,174.5,174.49,4.09891085]
["bitfinex","SOLUSD",1752702130120,1e-08,174.5,174.49,9.82989829]
["bitfinex","SOLUSD",1752702130461,5.58318171,174.5,174.49,9.82989829]
["bitfinex","SOLUSD",1752702130955,1e-08,174.5,174.49,16.04219935]
["bitfinex","SOLUSD",1752702131160,5.58318171,174.5,174.49,16.04219935]
["bitfinex","SOLUSD",1752702131521,6.29318171,174.5,174.49,16.04356853]
["bitfinex","SOLUSD",1752702131718,5.58318171,174.5,174.49,9.83126747]
["bitfinex","SOLUSD",1752702131943,5.58318171,174.5,174.49,16.04356853]
["bitfinex","SOLUSD",1752702133144,6.08318171,174.5,174.49,16.04356853]
["bitfinex","SOLUSD",1752702133345,5.58318171,174.5,174.49,16.04356853]
["bitfinex","SOLUSD",1752702134523,5.58318171,174.5,174.49,16.04303952]
["bitfinex","SOLUSD",1752702135127,5.58318171,174.5,174.49,16.04286626]
["bitfinex","SOLUSD",1752702135541,5.58318171,174.5,174.49,16.72286626]
["bitfinex","SOLUSD",1752702135942,1e-08,174.5,174.49,16.04286626]
["bitfinex","SOLUSD",1752702136229,1e-08,174.5,174.49,16.72286626]
["bitfinex","SOLUSD",1752702137343,1e-08,174.5,174.49,12.6232885]
["bitfinex","SOLUSD",1752702137549,1e-08,174.5,174.49,16.72660047]
["bitfinex","SOLUSD",1752702138552,1e-08,174.5,174.49,61.51429941]
["bitfinex","SOLUSD",1752702138847,1e-08,174.5,174.49,67.72660047]
["bitfinex","SOLUSD",1752702139444,1e-08,174.5,174.49,67.04660047]
["bitfinex","SOLUSD",1752702139953,1e-08,174.5,174.49,67.72660047]
["bitfinex","SOLUSD",1752702142957,1e-08,174.5,174.49,63.6232885]
["bitfinex","SOLUSD",1752702143160,1e-08,174.5,174.49,84.54181435]
["bitfinex","SOLUSD",1752702143458,1e-08,174.5,174.49,117.84181435]
["bitfinex","SOLUSD",1752702143644,1e-08,174.5,174.49,114.28107121]
["bitfinex","SOLUSD",1752702143842,1e-08,174.5,174.49,118.41280244]
["bitfinex","SOLUSD",1752702146274,1e-08,174.5,174.49,78.90050138]
["bitfinex","SOLUSD",1752702146462,1e-08,174.5,174.49,85.11280244]
["bitfinex","SOLUSD",1752702148867,1e-08,174.5,174.49,85.10910579]
["bitfinex","SOLUSD",1752702151781,1e-08,174.5,174.49,85.10457801]
["bitfinex","SOLUSD",1752702152364,1e-08,174.5,174.49,85.10404906]
["bitfinex","SOLUSD",1752702156381,1e-08,174.5,174.49,78.891748]
["bitfinex","SOLUSD",1752702156686,1e-08,174.5,174.49,85.10404906]
["bitfinex","SOLUSD",1752702157363,5.6131817,174.53,174.52,26.0]
["bitfinex","SOLUSD",1752702157569,5.6131817,174.53,174.52,87.33527891]
["bitfinex","SOLUSD",1752702157881,5.6131817,174.53,174.52,93.0652812]
["bitfinex","SOLUSD",1752702159855,0.03,174.53,174.52,86.85298014]
["bitfinex","SOLUSD",1752702160180,5.6131817,174.53,174.52,88.94230335]
["bitfinex","SOLUSD",1752702160476,6.3131817,174.53,174.52,55.12582977]
["bitfinex","SOLUSD",1752702160659,6.8131817,174.53,174.52,55.12582977]
["bitfinex","SOLUSD",1752702161359,7.38588658,174.53,174.52,55.12582977]
["bitfinex","SOLUSD",1752702161553,6.8131817,174.53,174.52,55.12582977]
["bitfinex","SOLUSD",1752702161967,12.54285568,174.53,174.52,4.12582977]
["bitfinex","SOLUSD",1752702162178,18.75515674,174.53,174.52,4.12582977]
["bitfinex","SOLUSD",1752702162682,5.5831817,174.45,174.43,0.06]
["bitfinex","SOLUSD",1752702162975,5.5831817,174.45,174.32,0.06]
["bitfinex","SOLUSD",1752702162976,5.5831817,174.37,174.32,0.06]
["bitfinex","SOLUSD",1752702163179,5.5831817,174.34,174.33,4.13513968]
["bitfinex","SOLUSD",1752702163477,6.2831817,174.34,174.33,4.13513968]
["bitfinex","SOLUSD",1752702163668,6.2831817,174.34,174.33,10.34744074]
["bitfinex","SOLUSD",1752702163982,6.2831817,174.34,174.33,4.13513968]
["bitfinex","SOLUSD",1752702164163,13.06818764,174.34,174.33,4.13513968]
["bitfinex","SOLUSD",1752702164365,18.80410596,174.34,174.33,2.72513968]
["bitfinex","SOLUSD",1752702164874,18.80410596,174.34,174.33,1.05853968]
["bitfinex","SOLUSD",1752702164875,12.7952049,174.34,174.33,1.05853968]
["bitfinex","SOLUSD",1752702165075,35.79218993,174.34,174.33,1.05853968]
["bitfinex","SOLUSD",1752702165275,5.5831817,174.33,174.32,0.06]
["bitfinex","SOLUSD",1752702165578,6.1831817,174.33,174.32,0.06]
["bitfinex","SOLUSD",1752702165770,29.68016673,174.33,174.32,0.06]
["bitfinex","SOLUSD",1752702166173,12.39548276,174.33,174.32,0.06]
["bitfinex","SOLUSD",1752702166381,6.1831817,174.33,174.32,0.06]
["bitfinex","SOLUSD",1752702167087,12.39548276,174.33,174.32,0.06]
["bitfinex","SOLUSD",1752702167267,74.30871513,174.33,174.32,0.06]
["bitfinex","SOLUSD",1752702167468,5.5831817,174.28,174.27,0.2]
["bitfinex","SOLUSD",1752702167670,5.5831817,174.27,174.21,5.74006433]
["bitfinex","SOLUSD",1752702167857,11.79548276,174.27,174.21,11.95236539]
["bitfinex","SOLUSD",1752702168061,12.13548276,174.27,174.21,6.21230106]
["bitfinex","SOLUSD",1752702168484,5.9231817,174.27,174.22,11.95205829]
["bitfinex","SOLUSD",1752702168671,5.9231817,174.27,174.21,5.74018121]
["bitfinex","SOLUSD",1752702168866,12.13548276,174.27,174.22,6.21230106]
["bitfinex","SOLUSD",1752702169069,17.87370505,174.27,174.19,5.74055325]
["bitfinex","SOLUSD",1752702169266,34.65838902,174.27,174.15,0.68]
["bitfinex","SOLUSD",1752702169465,33.65549495,174.27,174.18,6.21230106]
["bitfinex","SOLUSD",1752702169670,33.65549495,174.27,174.17,11.95353551]
["bitfinex","SOLUSD",1752702170077,33.65549495,174.27,174.17,5.74123445]
["bitfinex","SOLUSD",1752702170282,33.65549495,174.27,174.17,11.95353551]
["bitfinex","SOLUSD",1752702170491,33.65549495,174.27,174.18,6.21230106]
["bitfinex","SOLUSD",1752702170691,27.44319389,174.27,174.18,6.21230106]
["bitfinex","SOLUSD",1752702170987,36.67050658,174.27,174.18,14.96837568]
["bitfinex","SOLUSD",1752702172300,36.67050658,174.27,174.18,5.74106299]
["bitfinex","SOLUSD",1752702172597,36.67050658,174.27,174.19,9.22731269]
["bitfinex","SOLUSD",1752702173301,36.67050658,174.27,174.18,14.96837568]
["bitfinex","SOLUSD",1752702173885,36.67050658,174.27,174.19,9.22731269]
["bitfinex","SOLUSD",1752702174690,36.67050658,174.27,174.18,5.74106299]
["bitfinex","SOLUSD",1752702174898,36.67050658,174.27,174.19,9.22731269]
["bitfinex","SOLUSD",1752702175095,36.67050658,174.27,174.18,5.74106299]
["bitfinex","SOLUSD",1752702175393,4.58028763,174.27,174.22,14.96714189]
["bitfinex","SOLUSD",1752702175578,37.74028763,174.27,174.22,15.64714189]
["bitfinex","SOLUSD",1752702175770,37.74028763,174.27,174.23,9.22731269]
["bitfinex","SOLUSD",1752702175983,38.08028763,174.27,174.23,9.22731269]
["bitfinex","SOLUSD",1752702176183,38.08028763,174.27,174.22,6.4198292]
["bitfinex","SOLUSD",1752702176383,38.08028763,174.27,174.22,15.64714189]
["bitfinex","SOLUSD",1752702176782,37.74028763,174.27,174.23,14.96671971]
["bitfinex","SOLUSD",1752702176994,37.74028763,174.27,174.25,9.28731269]
["bitfinex","SOLUSD",1752702178079,37.74028763,174.27,174.25,15.02609244]
["bitfinex","SOLUSD",1752702178302,4.58028763,174.27,174.25,15.02609244]
["bitfinex","SOLUSD",1752702178477,4.58028763,174.27,174.26,15.84586427]
["bitfinex","SOLUSD",1752702178677,4.58028763,174.27,174.26,6.61855158]
["bitfinex","SOLUSD",1752702178889,4.58028763,174.27,174.26,15.84586427]
["bitfinex","SOLUSD",1752702179394,4.58028763,174.28,174.26,15.84586427]
["bitfinex","SOLUSD",1752702179577,4.58028763,174.28,174.27,9.90731269]
["bitfinex","SOLUSD",1752702179982,4.58028763,174.29,174.27,9.90731269]
["bitfinex","SOLUSD",1752702180176,7.84559545,174.31,174.3,32.2854]
["bitfinex","SOLUSD",1752702180378,7.84559545,174.31,174.3,9.22731269]
["bitfinex","SOLUSD",1752702180596,0.7,174.36,174.3,9.22731269]
["bitfinex","SOLUSD",1752702180781,1.27270488,174.36,174.35,9.22731269]
["bitfinex","SOLUSD",1752702180985,0.57270488,174.36,174.35,9.22731269]
["bitfinex","SOLUSD",1752702181280,0.57270488,174.37,174.35,9.22731269]
["bitfinex","SOLUSD",1752702181483,1.27270488,174.4,174.36,9.22731269]
["bitfinex","SOLUSD",1752702181799,1.27270488,174.4,174.31,5.73690551]
["bitfinex","SOLUSD",1752702181800,0.7,174.39,174.31,20.07916929]
["bitfinex","SOLUSD",1752702181984,33.69270488,174.38,174.31,5.73690551]
["bitfinex","SOLUSD",1752702182201,0.7,174.37,174.34,9.22731269]
["bitfinex","SOLUSD",1752702182505,0.57270488,174.36,174.34,9.22731269]
["bitfinex","SOLUSD",1752702182801,0.7,174.35,174.34,9.22731269]
["bitfinex","SOLUSD",1752702183711,0.7,174.35,174.28,5.73789304]
["bitfinex","SOLUSD",1752702183880,0.57270488,174.34,174.32,9.22731269]
["bitfinex","SOLUSD",1752702184193,0.7,174.33,174.32,9.22731269]
["bitfinex","SOLUSD",1752702184400,0.7,174.33,174.31,9.22731269]
["bitfinex","SOLUSD",1752702184574,0.57270488,174.32,174.31,9.22731269]
["bitfinex","SOLUSD",1752702185699,1.27270488,174.32,174.31,9.22731269]
["bitfinex","SOLUSD",1752702185886,0.7,174.32,174.31,9.22731269]
["bitfinex","SOLUSD",1752702187396,0.57270488,174.35,174.31,9.22731269]
["bitfinex","SOLUSD",1752702187699,0.7,174.34,174.32,9.22731269]
["bitfinex","SOLUSD",1752702187912,1.27270488,174.34,174.33,9.22731269]
["bitfinex","SOLUSD",1752702188085,0.7,174.34,174.33,9.22731269]
["bitfinex","SOLUSD",1752702188880,0.7,174.34,174.29,0.06]
["bitfinex","SOLUSD",1752702189099,0.7,174.34,174.32,9.22731269]
["bitfinex","SOLUSD",1752702189485,0.7,174.33,174.29,0.06]
["bitfinex","SOLUSD",1752702189691,0.57270488,174.32,174.29,9.28731269]
["bitfinex","SOLUSD",1752702189887,0.7,174.31,174.29,9.28731269]
["bitfinex","SOLUSD",1752702190107,0.7,174.3,174.29,9.28731269]
["bitfinex","SOLUSD",1752702190413,0.7,174.3,174.29,0.06]
["bitfinex","SOLUSD",1752702191785,6.43723465,174.3,174.29,0.06]
["bitfinex","SOLUSD",1752702191981,15.66454734,174.3,174.29,0.06]
["bitfinex","SOLUSD",1752702194520,72.79231794,174.3,174.26,0.2]
["bitfinex","SOLUSD",1752702194726,9.22731269,174.27,174.26,0.2]
["bitfinex","SOLUSD",1752702195014,33.63270488,174.27,174.26,0.2]
["bitfinex","SOLUSD",1752702195199,43.56001757,174.27,174.26,0.2]
["bitfinex","SOLUSD",1752702195701,34.33270488,174.27,174.26,0.2]
["bitfinex","SOLUSD",1752702195886,40.05092717,174.27,174.26,0.2]
["bitfinex","SOLUSD",1752702197891,34.31270488,174.27,174.26,0.2]
["bitfinex","SOLUSD",1752702199301,1.27270488,174.27,174.26,0.2]
["bitfinex","SOLUSD",1752702199492,0.7,174.27,174.26,0.2]
["bitfinex","SOLUSD",1752702200531,33.61270488,174.28,174.26,0.2]
["bitfinex","SOLUSD",1752702200826,34.31270488,174.28,174.26,0.2]
["bitfinex","SOLUSD",1752702204416,0.7,174.27,174.26,0.2]
["bitfinex","SOLUSD",1752702205006,33.61270488,174.28,174.26,0.2]
["bitfinex","SOLUSD",1752702205226,34.31270488,174.28,174.26,0.2]
["bitfinex","SOLUSD",1752702207130,0.7,174.27,174.26,0.2]
["bitfinex","SOLUSD",1752702207841,33.61270488,174.28,174.26,0.2]
["bitfinex","SOLUSD",1752702208010,34.31270488,174.28,174.26,0.2]
["bitfinex","SOLUSD",1752702211334,0.7,174.27,174.26,0.2]
["bitfinex","SOLUSD",1752702214626,6.43822229,174.27,174.26,0.2]
["bitfinex","SOLUSD",1752702214825,0.7,174.27,174.26,0.2]
["bitfinex","SOLUSD",1752702215227,6.43822229,174.27,174.26,0.2]
["bitfinex","SOLUSD",1752702216526,12.66207111,174.27,174.26,0.2]
["bitfinex","SOLUSD",1752702216931,23.00853279,174.26,174.25,0.06]
["bitfinex","SOLUSD",1752702217107,57.22123767,174.26,174.22,0.06]
["bitfinex","SOLUSD",1752702217307,6.22384882,174.23,174.22,0.06]
["bitfinex","SOLUSD",1752702217529,39.7365537,174.23,174.22,0.06]
["bitfinex","SOLUSD",1752702217730,40.4365537,174.23,174.22,0.06]
["bitfinex","SOLUSD",1752702217923,34.21270488,174.23,174.22,0.06]
["bitfinex","SOLUSD",1752702218122,39.95224456,174.23,174.22,0.06]
["bitfinex","SOLUSD",1752702218526,46.17609338,174.23,174.22,0.06]
["bitfinex","SOLUSD",1752702219133,39.95224456,174.23,174.22,0.06]
["bitfinex","SOLUSD",1752702219334,46.17609338,174.23,174.22,0.06]
["bitfinex","SOLUSD",1752702222113,13.23609338,174.23,174.22,0.06]
["bitfinex","SOLUSD",1752702222315,39.93224456,174.23,174.22,0.06]
["bitfinex","SOLUSD",1752702223339,46.15609338,174.23,174.22,0.06]
["bitfinex","SOLUSD",1752702223935,39.93224456,174.23,174.22,0.06]
["bitfinex","SOLUSD",1752702225235,6.31224456,174.23,174.22,0.06]
["bitfinex","SOLUSD",1752702225434,33.47270488,174.25,174.22,6.28384882]
["bitfinex","SOLUSD",1752702225638,32.9,174.25,174.23,6.22384882]
["bitfinex","SOLUSD",1752702227037,6.98117456,174.27,174.23,6.22384882]
["bitfinex","SOLUSD",1752702227349,32.9,174.26,174.23,6.22384882]
["bitfinex","SOLUSD",1752702227543,0.57270488,174.25,174.23,6.22384882]
["bitfinex","SOLUSD",1752702227753,0.57270488,174.25,174.22,7.4245361]
["bitfinex","SOLUSD",1752702227924,0.57270488,174.25,174.23,6.22384882]
["bitfinex","SOLUSD",1752702229051,33.47270488,174.26,174.24,6.22384882]
["bitfinex","SOLUSD",1752702229348,7.15603335,174.28,174.25,6.22384882]
["bitfinex","SOLUSD",1752702229546,40.03603335,174.28,174.26,6.22384882]
["bitfinex","SOLUSD",1752702229923,40.03603335,174.28,174.24,5.81912183]
["bitfinex","SOLUSD",1752702230128,40.03603335,174.28,174.26,6.22384882]
["bitfinex","SOLUSD",1752702230752,40.70603335,174.28,174.23,5.73937197]
["bitfinex","SOLUSD",1752702231052,40.70603335,174.28,174.25,6.22384882]
["bitfinex","SOLUSD",1752702231432,40.70603335,174.28,174.23,5.87937197]
["bitfinex","SOLUSD",1752702231632,40.70603335,174.28,174.25,6.22384882]
["bitfinex","SOLUSD",1752702231939,46.47407013,174.28,174.25,6.22384882]
["bitfinex","SOLUSD",1752702232138,0.67,174.27,174.23,6.28384882]
["bitfinex","SOLUSD",1752702232336,0.57270488,174.26,174.24,6.22384882]
["bitfinex","SOLUSD",1752702233232,1.24270488,174.26,174.23,0.06]
["bitfinex","SOLUSD",1752702233437,0.67,174.25,174.23,0.06]
["bitfinex","SOLUSD",1752702233645,33.43270488,174.24,174.23,0.06]
["bitfinex","SOLUSD",1752702234045,34.10270488,174.24,174.23,0.06]
["bitfinex","SOLUSD",1752702234363,40.3265537,174.24,174.23,0.06]
["bitfinex","SOLUSD",1752702235045,34.10270488,174.24,174.23,0.06]
["bitfinex","SOLUSD",1752702235236,39.84191516,174.24,174.23,0.06]
["bitfinex","SOLUSD",1752702235752,46.06576398,174.24,174.23,0.06]
["bitfinex","SOLUSD",1752702240034,6.98191516,174.24,174.23,0.06]
["bitfinex","SOLUSD",1752702240356,0.57270488,174.25,174.23,6.28384882]
["bitfinex","SOLUSD",1752702240539,32.82,174.26,174.23,6.28384882]
["bitfinex","SOLUSD",1752702240744,0.57270488,174.25,174.23,6.28384882]
["bitfinex","SOLUSD",1752702241147,0.57270488,174.25,174.23,0.06]
["bitfinex","SOLUSD",1752702241454,0.57270488,174.25,174.23,6.28384882]
["bitfinex","SOLUSD",1752702241830,0.57270488,174.25,174.23,6.36384882]
["bitfinex","SOLUSD",1752702242063,33.39270488,174.26,174.23,6.36384882]
["bitfinex","SOLUSD",1752702242241,33.39270488,174.26,174.23,0.14]
["bitfinex","SOLUSD",1752702242440,33.39270488,174.26,174.23,6.36384882]
["bitfinex","SOLUSD",1752702242960,0.57270488,174.26,174.23,6.36384882]
["bitfinex","SOLUSD",1752702243156,32.8,174.26,174.23,0.14]
["bitfinex","SOLUSD",1752702243361,32.8,174.26,174.24,6.22384882]
["bitfinex","SOLUSD",1752702243549,32.8,174.26,174.25,6.22384882]
["bitfinex","SOLUSD",1752702243746,32.8,174.27,174.25,6.22384882]
["bitfinex","SOLUSD",1752702244062,32.8,174.27,174.23,12.2368156]
["bitfinex","SOLUSD",1752702244271,7.18603335,174.28,174.26,7.78244882]
["bitfinex","SOLUSD",1752702244643,6.61332847,174.28,174.27,6.22384882]
["bitfinex","SOLUSD",1752702245465,6.61332847,174.28,174.27,12.04207111]
["bitfinex","SOLUSD",1752702245639,0.03,174.28,174.27,12.04207111]
["bitfinex","SOLUSD",1752702245957,0.03,174.29,174.27,12.04207111]
["bitfinex","SOLUSD",1752702246158,0.03,174.35,174.3,26.0]
["bitfinex","SOLUSD",1752702246359,0.03,174.35,174.28,13.23493812]
["bitfinex","SOLUSD",1752702246360,0.03,174.35,174.31,26.0]
["bitfinex","SOLUSD",1752702246669,0.03,174.35,174.34,6.22384882]
["bitfinex","SOLUSD",1752702247154,0.03,174.35,174.32,0.08]
["bitfinex","SOLUSD",1752702247350,0.03,174.35,174.33,6.22384882]
["bitfinex","SOLUSD",1752702250261,0.03,174.35,174.34,6.22384882]
["bitfinex","SOLUSD",1752702250467,0.03,174.35,174.32,0.08]
["bitfinex","SOLUSD",1752702250771,0.03,174.35,174.34,6.22384882]
["bitfinex","SOLUSD",1752702251264,0.03,174.35,174.34,6.30384882]
["bitfinex","SOLUSD",1752702251652,0.03,174.35,174.34,7.87624882]
["bitfinex","SOLUSD",1752702251959,0.03,174.35,174.34,1.6524]
["bitfinex","SOLUSD",1752702252352,0.03,174.35,174.34,7.87624882]
["bitfinex","SOLUSD",1752702252565,0.03,174.35,174.34,13.61216714]
["bitfinex","SOLUSD",1752702260372,0.03,174.36,174.35,26.0]
["bitfinex","SOLUSD",1752702260589,6.35357968,174.42,174.41,6.22384882]
["bitfinex","SOLUSD",1752702260874,0.03,174.42,174.41,6.22384882]
["bitfinex","SOLUSD",1752702261877,0.03,174.42,174.41,6.30384882]
["bitfinex","SOLUSD",1752702262452,0.03,174.42,174.41,12.03746501]
["bitfinex","SOLUSD",1752702263671,0.03,174.42,174.41,6.30384882]
["bitfinex","SOLUSD",1752702265079,0.03,174.42,174.41,7.93144882]
["bitfinex","SOLUSD",1752702265660,0.03,174.42,174.41,90.66506501]
["bitfinex","SOLUSD",1752702266662,0.03,174.42,174.41,84.44121619]
["bitfinex","SOLUSD",1752702266866,0.72,174.42,174.41,6.22384882]
["bitfinex","SOLUSD",1752702267073,0.72,174.42,174.37,1.6276]
["bitfinex","SOLUSD",1752702267372,0.57270488,174.41,174.38,6.22384882]
["bitfinex","SOLUSD",1752702267569,0.69,174.4,174.39,6.22384882]
["bitfinex","SOLUSD",1752702268352,1.19,174.4,174.39,6.22384882]
["bitfinex","SOLUSD",1752702269777,1.19,174.4,174.35,31.73552749]
["bitfinex","SOLUSD",1752702269982,1.26270488,174.39,174.37,6.22384882]
["bitfinex","SOLUSD",1752702270277,0.69,174.38,174.37,6.22384882]
["bitfinex","SOLUSD",1752702270675,0.69,174.38,174.36,6.22384882]
["bitfinex","SOLUSD",1752702270884,1.26270488,174.37,174.36,6.22384882]
["bitfinex","SOLUSD",1752702271386,0.69,174.37,174.36,6.22384882]
["bitfinex","SOLUSD",1752702271961,0.69,174.37,174.33,7.36361047]
["bitfinex","SOLUSD",1752702272165,0.69,174.37,174.36,6.22384882]
["bitfinex","SOLUSD",1752702275782,0.69,174.37,174.33,7.36361047]
["bitfinex","SOLUSD",1752702275988,0.69,174.37,174.35,6.22384882]
["bitfinex","SOLUSD",1752702276390,0.69,174.36,174.35,6.22384882]
["bitfinex","SOLUSD",1752702277988,0.69,174.36,174.33,5.73603594]
["bitfinex","SOLUSD",1752702278291,0.69,174.36,174.35,6.22384882]
["bitfinex","SOLUSD",1752702278992,0.69,174.36,174.33,5.73603594]
["bitfinex","SOLUSD",1752702279287,0.69,174.36,174.35,6.22384882]
["bitfinex","SOLUSD",1752702283471,0.03,174.37,174.35,6.22384882]
["bitfinex","SOLUSD",1752702283792,0.03,174.37,174.36,6.22384882]
["bitfinex","SOLUSD",1752702287392,0.75,174.37,174.35,26.0]
["bitfinex","SOLUSD",1752702287576,0.72,174.36,174.35,32.22384882]
["bitfinex","SOLUSD",1752702287994,0.72,174.36,174.35,6.22384882]
["bitfinex","SOLUSD",1752702288369,0.72,174.36,174.33,6.22384882]
["bitfinex","SOLUSD",1752702288593,0.57270488,174.35,174.33,6.22384882]
["bitfinex","SOLUSD",1752702288780,0.72,174.34,174.32,57.22384882]
["bitfinex","SOLUSD",1752702289484,0.57270488,174.33,174.31,6.22384882]
["bitfinex","SOLUSD",1752702289878,0.72,174.32,174.31,6.22384882]
["bitfinex","SOLUSD",1752702290074,0.72,174.32,174.29,0.06]
["bitfinex","SOLUSD",1752702290379,0.57270488,174.31,174.29,6.28384882]
["bitfinex","SOLUSD",1752702290574,0.72,174.3,174.29,0.06]
["bitfinex","SOLUSD",1752702290778,6.45723465,174.3,174.29,0.06]
["bitfinex","SOLUSD",1752702298606,29.46576744,174.3,174.29,0.06]
["bitfinex","SOLUSD",1752702298899,30.03847232,174.3,174.29,0.06]
["bitfinex","SOLUSD",1752702299102,16.78468397,174.29,174.23,6.28384882]
["bitfinex","SOLUSD",1752702299282,0.72,174.31,174.28,6.22384882]
["bitfinex","SOLUSD",1752702299484,0.72,174.31,174.3,6.22384882]
["bitfinex","SOLUSD",1752702299685,7.02835314,174.35,174.3,6.22384882]
["bitfinex","SOLUSD",1752702299985,1.29270488,174.35,174.33,6.22384882]
["bitfinex","SOLUSD",1752702300579,0.75,174.37,174.34,6.22384882]
["bitfinex","SOLUSD",1752702300784,0.60270488,174.37,174.35,6.22384882]
["bitfinex","SOLUSD",1752702301111,0.60270488,174.37,174.36,6.22384882]
["bitfinex","SOLUSD",1752702301420,0.03,174.42,174.39,26.0]
["bitfinex","SOLUSD",1752702301619,0.1,174.47,174.43,26.0]
["bitfinex","SOLUSD",1752702301784,0.05,174.47,174.46,26.0]
["bitfinex","SOLUSD",1752702301985,0.05,174.47,174.46,37.95582176]
["bitfinex","SOLUSD",1752702304309,0.05,174.47,174.46,31.73197294]
["bitfinex","SOLUSD",1752702304483,0.05,174.47,174.46,37.95582176]
["bitfinex","SOLUSD",1752702305115,0.05,174.47,174.46,40.92685465]
["bitfinex","SOLUSD",1752702312613,0.05,174.47,174.46,31.73197294]
["bitfinex","SOLUSD",1752702313019,0.05,174.47,174.46,40.92685465]
["bitfinex","SOLUSD",1752702314211,0.05,174.47,174.46,58.28473591]
["bitfinex","SOLUSD",1752702315404,0.03,174.53,174.47,6.067]
["bitfinex","SOLUSD",1752702315615,0.03,174.53,174.52,9.19488171]
["bitfinex","SOLUSD",1752702316809,0.69,174.53,174.52,9.19488171]
["bitfinex","SOLUSD",1752702317719,0.03,174.53,174.52,9.19488171]
["bitfinex","SOLUSD",1752702318126,0.69,174.53,174.52,9.19488171]
["bitfinex","SOLUSD",1752702318714,0.69,174.53,174.51,5.73030215]
["bitfinex","SOLUSD",1752702318907,0.69,174.53,174.52,9.19488171]
["bitfinex","SOLUSD",1752702319233,0.03,174.53,174.52,9.19488171]
["bitfinex","SOLUSD",1752702320523,1.26270488,174.53,174.5,9.19488171]
["bitfinex","SOLUSD",1752702320713,0.60270488,174.53,174.5,9.19488171]
["bitfinex","SOLUSD",1752702320917,0.66,174.52,174.5,9.19488171]
["bitfinex","SOLUSD",1752702321119,0.66,174.51,174.5,9.19488171]
["bitfinex","SOLUSD",1752702322313,0.66,174.51,174.49,9.19488171]
["bitfinex","SOLUSD",1752702322706,0.66,174.51,174.5,9.19488171]
["bitfinex","SOLUSD",1752702324154,0.03,174.53,174.5,14.92553541]
["bitfinex","SOLUSD",1752702324428,0.69,174.53,174.52,9.19488171]
["bitfinex","SOLUSD",1752702324815,0.69,174.53,174.52,14.924884]
["bitfinex","SOLUSD",1752702325131,0.69,174.53,174.52,11.93351632]
["bitfinex","SOLUSD",1752702325526,0.03,174.53,174.52,11.93351632]
["bitfinex","SOLUSD",1752702326043,0.69,174.53,174.52,5.73000229]
["bitfinex","SOLUSD",1752702326210,0.69,174.53,174.5,37.93405802]
["bitfinex","SOLUSD",1752702326410,0.57270488,174.52,174.47,5.79156389]
["bitfinex","SOLUSD",1752702326632,0.66,174.51,174.47,11.99507792]
["bitfinex","SOLUSD",1752702327132,0.66,174.51,174.49,6.20351403]
["bitfinex","SOLUSD",1752702327336,0.57270488,174.52,174.47,11.99507792]
["bitfinex","SOLUSD",1752702327814,0.66,174.51,174.47,11.99507792]
["bitfinex","SOLUSD",1752702328014,0.66,174.51,174.49,6.20351403]
["bitfinex","SOLUSD",1752702328224,0.57270488,174.5,174.47,0.06]
["bitfinex","SOLUSD",1752702328726,6.20351403,174.48,174.37,8.2135]
["bitfinex","SOLUSD",1752702328908,0.57270488,174.5,174.4,6.20351403]
["bitfinex","SOLUSD",1752702328909,5.73197294,174.46,174.4,6.20351403]
["bitfinex","SOLUSD",1752702329105,0.57270488,174.45,174.4,6.20351403]
["bitfinex","SOLUSD",1752702329305,0.66,174.44,174.41,6.20351403]
["bitfinex","SOLUSD",1752702329518,1.23270488,174.43,174.41,6.20351403]
["bitfinex","SOLUSD",1752702329717,0.66,174.42,174.41,6.20351403]
["bitfinex","SOLUSD",1752702330232,0.66,174.42,174.39,5.73396328]
["bitfinex","SOLUSD",1752702330415,0.66,174.42,174.41,6.20351403]
["bitfinex","SOLUSD",1752702331130,0.66,174.42,174.4,11.93735303]
["bitfinex","SOLUSD",1752702331310,0.66,174.42,174.35,32.28]
["bitfinex","SOLUSD",1752702331518,0.57270488,174.41,174.34,5.73591832]
["bitfinex","SOLUSD",1752702331713,0.66,174.4,174.39,6.20351403]
["bitfinex","SOLUSD",1752702332430,0.66,174.4,174.38,6.20351403]
["bitfinex","SOLUSD",1752702332735,0.57270488,174.39,174.38,6.20351403]
["bitfinex","SOLUSD",1752702332945,0.57270488,174.39,174.37,6.20351403]
["bitfinex","SOLUSD",1752702333237,0.66,174.38,174.36,6.20351403]
["bitfinex","SOLUSD",1752702333416,0.57270488,174.39,174.34,5.73591832]
["bitfinex","SOLUSD",1752702333607,12.51058217,174.39,174.29,14.40362002]
["bitfinex","SOLUSD",1752702333806,12.51058217,174.39,174.32,6.20351403]
["bitfinex","SOLUSD",1752702334012,0.66,174.38,174.3,5.73723465]
["bitfinex","SOLUSD",1752702334222,0.57270488,174.37,174.32,6.20351403]
["bitfinex","SOLUSD",1752702334422,0.66,174.36,174.32,6.20351403]
["bitfinex","SOLUSD",1752702334621,0.57270488,174.35,174.33,6.20351403]
["bitfinex","SOLUSD",1752702334834,0.57270488,174.35,174.34,6.20351403]
["bitfinex","SOLUSD",1752702335131,0.57270488,174.38,174.32,9.21099242]
["bitfinex","SOLUSD",1752702335324,9.7836973,174.38,174.31,9.21099242]
["bitfinex","SOLUSD",1752702335522,0.66,174.37,174.31,9.21099242]
["bitfinex","SOLUSD",1752702335717,0.57270488,174.36,174.32,9.21099242]
["bitfinex","SOLUSD",1752702335919,0.66,174.35,174.31,9.21099242]
["bitfinex","SOLUSD",1752702336118,0.57270488,174.34,174.3,9.21099242]
["bitfinex","SOLUSD",1752702336420,0.66,174.33,174.3,9.21099242]
["bitfinex","SOLUSD",1752702336624,0.57270488,174.32,174.3,9.21099242]
["bitfinex","SOLUSD",1752702336826,0.66,174.31,174.3,9.21099242]
["bitfinex","SOLUSD",1752702337823,0.66,174.31,174.29,9.27099242]
["bitfinex","SOLUSD",1752702338024,1.23270488,174.3,174.29,0.06]
["bitfinex","SOLUSD",1752702338231,1.23270488,174.3,174.29,9.27099242]
["bitfinex","SOLUSD",1752702338827,1.23270488,174.3,174.29,0.06]
["bitfinex","SOLUSD",1752702340138,1.23270488,174.3,174.29,9.27099242]
["bitfinex","SOLUSD",1752702340343,0.66,174.3,174.29,9.27099242]
["bitfinex","SOLUSD",1752702340521,0.66,174.3,174.29,0.06]
["bitfinex","SOLUSD",1752702340923,0.66,174.3,174.25,9.21099242]
["bitfinex","SOLUSD",1752702341137,0.57270488,174.29,174.25,9.21099242]
["bitfinex","SOLUSD",1752702341446,0.66,174.28,174.25,9.21099242]
["bitfinex","SOLUSD",1752702341626,0.57270488,174.29,174.24,5.73914835]
["bitfinex","SOLUSD",1752702341627,0.66,174.27,174.24,5.73914835]
["bitfinex","SOLUSD",1752702341822,0.57270488,174.29,174.26,9.21099242]
["bitfinex","SOLUSD",1752702342348,0.57270488,174.29,174.23,0.06]
["bitfinex","SOLUSD",1752702342642,0.66,174.29,174.23,5.79951903]
["bitfinex","SOLUSD",1752702342944,0.66,174.29,174.26,9.21099242]
["bitfinex","SOLUSD",1752702343158,0.57270488,174.28,174.23,5.79935995]
["bitfinex","SOLUSD",1752702343319,0.57270488,174.28,174.27,9.21099242]
["bitfinex","SOLUSD",1752702343518,6.30961039,174.31,174.27,9.21099242]
["bitfinex","SOLUSD",1752702343722,0.57270488,174.31,174.26,26.0]
["bitfinex","SOLUSD",1752702343923,0.57270488,174.33,174.3,9.21099242]
["bitfinex","SOLUSD",1752702344242,0.57270488,174.33,174.32,9.21099242]
["bitfinex","SOLUSD",1752702344547,1.23270488,174.34,174.32,9.21099242]
["bitfinex","SOLUSD",1752702344750,0.66,174.33,174.28,26.0]
["bitfinex","SOLUSD",1752702345048,0.57270488,174.35,174.32,9.21099242]
["bitfinex","SOLUSD",1752702345218,0.57270488,174.35,174.34,9.21099242]
["bitfinex","SOLUSD",1752702345625,0.66,174.34,174.32,9.21099242]
["bitfinex","SOLUSD",1752702345823,1.23270488,174.33,174.32,9.21099242]
["bitfinex","SOLUSD",1752702346448,0.57270488,174.34,174.32,9.21099242]
["bitfinex","SOLUSD",1752702346645,42.78468397,174.39,174.33,9.21099242]
["bitfinex","SOLUSD",1752702346646,0.66,174.35,174.33,9.21099242]
["bitfinex","SOLUSD",1752702346848,1.23270488,174.35,174.34,9.21099242]
["bitfinex","SOLUSD",1752702347027,0.66,174.34,174.33,9.21099242]
["bitfinex","SOLUSD",1752702347947,0.57270488,174.36,174.33,9.21099242]
["bitfinex","SOLUSD",1752702348251,0.66,174.36,174.34,9.21099242]
["bitfinex","SOLUSD",1752702348848,0.66,174.35,174.34,9.21099242]
["bitfinex","SOLUSD",1752702351147,0.66,174.35,174.33,9.21099242]
["bitfinex","SOLUSD",1752702351537,1.23270488,174.37,174.34,9.21099242]
["bitfinex","SOLUSD",1752702351739,0.66,174.36,174.34,9.21099242]
["bitfinex","SOLUSD",1752702352729,0.57270488,174.37,174.35,9.21099242]
["bitfinex","SOLUSD",1752702352925,0.66,174.4,174.36,9.21099242]
["bitfinex","SOLUSD",1752702353249,0.57270488,174.41,174.39,9.21099242]
["bitfinex","SOLUSD",1752702353454,1.23270488,174.41,174.4,9.21099242]
["bitfinex","SOLUSD",1752702353654,0.57270488,174.41,174.4,9.21099242]
["bitfinex","SOLUSD",1752702353946,0.57270488,174.42,174.4,9.21099242]
["bitfinex","SOLUSD",1752702354150,0.57270488,174.42,174.41,9.21099242]
["bitfinex","SOLUSD",1752702354339,1.23270488,174.42,174.4,9.21099242]
["bitfinex","SOLUSD",1752702354538,5.73303259,174.43,174.41,9.21099242]
["bitfinex","SOLUSD",1752702354539,1.23270488,174.43,174.41,9.21099242]
["bitfinex","SOLUSD",1752702354743,0.66,174.43,174.42,9.21099242]
["bitfinex","SOLUSD",1752702355355,32.84,174.45,174.42,9.21099242]
["bitfinex","SOLUSD",1752702355558,32.75270488,174.45,174.44,9.21099242]
["bitfinex","SOLUSD",1752702355860,0.69,174.47,174.44,9.21099242]
["bitfinex","SOLUSD",1752702356160,0.03,174.47,174.46,9.21099242]
["bitfinex","SOLUSD",1752702357057,0.03,174.47,174.44,5.73250901]
["bitfinex","SOLUSD",1752702357354,0.03,174.47,174.46,9.21099242]
["bitfinex","SOLUSD",1752702358157,0.03,174.47,174.46,9.33099242]
["bitfinex","SOLUSD",1752702358535,0.03,174.47,174.46,14.94296536]
["bitfinex","SOLUSD",1752702359459,0.03,174.47,174.46,41.06296536]
["bitfinex","SOLUSD",1752702359655,0.03,174.47,174.46,35.21099242]
["bitfinex","SOLUSD",1752702360242,0.03,174.47,174.44,5.73263013]
["bitfinex","SOLUSD",1752702360438,0.03,174.47,174.46,9.21099242]
["bitfinex","SOLUSD",1752702365569,0.03,174.47,174.45,31.73225747]
["bitfinex","SOLUSD",1752702365762,0.03,174.47,174.46,9.21099242]
["bitfinex","SOLUSD",1752702366972,0.03,174.47,174.46,6.20731583]
["bitfinex","SOLUSD",1752702369765,1.28270488,174.47,174.4,1.6572]
["bitfinex","SOLUSD",1752702369968,6.88731583,174.46,174.4,6.20731583]
["bitfinex","SOLUSD",1752702370145,7.46002071,174.45,174.39,6.20731583]
["bitfinex","SOLUSD",1752702370349,6.88731583,174.44,174.39,6.20731583]
["bitfinex","SOLUSD",1752702370545,1.25270488,174.43,174.39,6.20731583]
["bitfinex","SOLUSD",1752702370765,0.68,174.42,174.39,6.20731583]
["bitfinex","SOLUSD",1752702370948,0.57270488,174.41,174.37,6.20731583]
["bitfinex","SOLUSD",1752702371145,0.68,174.4,174.37,6.20731583]
["bitfinex","SOLUSD",1752702373072,0.68,174.4,174.37,9.20655156]
["bitfinex","SOLUSD",1752702375870,0.68,174.4,174.36,9.20655156]
["bitfinex","SOLUSD",1752702376756,6.41405375,174.4,174.36,9.20655156]
["bitfinex","SOLUSD",1752702378368,0.68,174.4,174.36,9.20655156]
["bitfinex","SOLUSD",1752702379452,6.41395371,174.4,174.36,9.20655156]
["bitfinex","SOLUSD",1752702379879,6.41395371,174.4,174.34,5.8558483]
["bitfinex","SOLUSD",1752702380103,6.41395371,174.4,174.36,9.20655156]
["bitfinex","SOLUSD",1752702381169,6.41395371,174.4,174.34,5.8558483]
["bitfinex","SOLUSD",1752702381170,0.68,174.4,174.37,9.20655156]
["bitfinex","SOLUSD",1752702381570,6.30640631,174.41,174.37,9.20655156]
["bitfinex","SOLUSD",1752702381765,6.98640631,174.41,174.37,9.20655156]
["bitfinex","SOLUSD",1752702383074,0.68,174.4,174.37,9.20655156]
["bitfinex","SOLUSD",1752702383463,0.68,174.4,174.35,5.73548182]
["bitfinex","SOLUSD",1752702383673,6.30640631,174.41,174.38,9.20655156]
["bitfinex","SOLUSD",1752702383890,6.98640631,174.41,174.37,9.20655156]
["bitfinex","SOLUSD",1752702384196,0.68,174.4,174.37,9.20655156]
["bitfinex","SOLUSD",1752702384398,0.68,174.43,174.39,9.20655156]
["bitfinex","SOLUSD",1752702384975,9.77925644,174.44,174.39,9.20655156]
["bitfinex","SOLUSD",1752702385175,0.68,174.42,174.39,9.20655156]
["bitfinex","SOLUSD",1752702385905,0.68,174.42,174.37,31.73476923]
["bitfinex","SOLUSD",1752702386075,0.68,174.42,174.38,9.20655156]
["bitfinex","SOLUSD",1752702386475,0.68,174.42,174.39,9.20655156]
["bitfinex","SOLUSD",1752702387494,0.68,174.42,174.38,14.9409913]
["bitfinex","SOLUSD",1752702390506,0.57270488,174.44,174.41,9.20655156]
["bitfinex","SOLUSD",1752702390718,0.57270488,174.44,174.4,9.20655156]
["bitfinex","SOLUSD",1752702391012,1.25270488,174.44,174.4,9.20655156]
["bitfinex","SOLUSD",1752702391214,1.25270488,174.44,174.39,9.32655156]
["bitfinex","SOLUSD",1752702392504,1.25270488,174.44,174.39,15.06080806]
["bitfinex","SOLUSD",1752702392808,1.25270488,174.44,174.39,14.94080806]
["bitfinex","SOLUSD",1752702392809,0.68,174.43,174.39,14.94080806]
["bitfinex","SOLUSD",1752702393013,0.68,174.43,174.39,11.94717241]
["bitfinex","SOLUSD",1752702393885,0.68,174.43,174.39,5.7342565]
["bitfinex","SOLUSD",1752702394407,0.68,174.43,174.39,11.94717241]
["bitfinex","SOLUSD",1752702395305,0.68,174.43,174.39,12.06717241]
["bitfinex","SOLUSD",1752702395514,0.68,174.43,174.4,6.21291591]
["bitfinex","SOLUSD",1752702396825,0.68,174.43,174.4,11.94679771]
["bitfinex","SOLUSD",1752702396988,0.57270488,174.44,174.4,11.94679771]
["bitfinex","SOLUSD",1752702397181,1.25270488,174.44,174.4,11.94679771]
["bitfinex","SOLUSD",1752702397692,1.25270488,174.44,174.4,12.06679771]
["bitfinex","SOLUSD",1752702397902,0.57270488,174.44,174.4,12.06679771]
["bitfinex","SOLUSD",1752702398211,1.25270488,174.45,174.4,12.06679771]
["bitfinex","SOLUSD",1752702398418,0.68,174.44,174.4,12.06679771]
["bitfinex","SOLUSD",1752702398806,0.68,174.44,174.4,5.8538818]
["bitfinex","SOLUSD",1752702398987,0.68,174.44,174.41,6.21291591]
["bitfinex","SOLUSD",1752702399913,0.68,174.44,174.4,5.7338818]
["bitfinex","SOLUSD",1752702400485,0.68,174.44,174.4,11.94679771]
["bitfinex","SOLUSD",1752702400803,0.68,174.44,174.4,5.7338818]
["bitfinex","SOLUSD",1752702400995,0.68,174.44,174.4,11.94679771]
["bitfinex","SOLUSD",1752702403210,0.68,174.44,174.4,5.7338818]
["bitfinex","SOLUSD",1752702403396,0.68,174.44,174.4,11.94679771]
["bitfinex","SOLUSD",1752702404115,0.57270488,174.43,174.4,5.7338818]
["bitfinex","SOLUSD",1752702404284,1.27270488,174.43,174.4,5.7338818]
["bitfinex","SOLUSD",1752702405104,0.7,174.43,174.4,5.7338818]
["bitfinex","SOLUSD",1752702405298,0.7,174.43,174.4,6.21291591]
["bitfinex","SOLUSD",1752702406018,6.78562079,174.45,174.4,6.21291591]
["bitfinex","SOLUSD",1752702406192,0.7,174.45,174.41,6.21291591]
["bitfinex","SOLUSD",1752702406703,0.7,174.45,174.41,6.33291591]
["bitfinex","SOLUSD",1752702407311,0.7,174.45,174.42,11.94620337]
["bitfinex","SOLUSD",1752702407823,0.57270488,174.46,174.42,11.94620337]
["bitfinex","SOLUSD",1752702408116,1.27270488,174.46,174.42,11.94620337]
["bitfinex","SOLUSD",1752702408693,0.57270488,174.46,174.42,5.85328746]
["bitfinex","SOLUSD",1752702408993,0.57270488,174.46,174.42,12.06620337]
["bitfinex","SOLUSD",1752702409194,1.27270488,174.46,174.42,11.94620337]
["bitfinex","SOLUSD",1752702409417,0.53,174.47,174.43,6.21291591]
["bitfinex","SOLUSD",1752702409614,1.23,174.47,174.43,6.21291591]
["bitfinex","SOLUSD",1752702409815,1.23,174.47,174.43,6.33291591]
["bitfinex","SOLUSD",1752702410392,1.23,174.47,174.44,6.21291591]
["bitfinex","SOLUSD",1752702410592,1.23,174.47,174.45,5.73230151]
["bitfinex","SOLUSD",1752702413494,1.80270488,174.47,174.45,5.73230151]
["bitfinex","SOLUSD",1752702414517,1.23,174.47,174.45,5.73230151]
["bitfinex","SOLUSD",1752702418817,1.23,174.47,174.44,11.94554604]
["bitfinex","SOLUSD",1752702419520,0.53,174.47,174.45,6.21291591]
["bitfinex","SOLUSD",1752702421010,0.53,174.47,174.46,5.73197294]
["bitfinex","SOLUSD",1752702422014,0.53,174.47,174.46,11.94488885]
["bitfinex","SOLUSD",1752702422614,0.53,174.47,174.46,5.73197294]
["bitfinex","SOLUSD",1752702422819,0.53,174.47,174.46,11.94488885]
["bitfinex","SOLUSD",1752702423624,0.53,174.47,174.46,12.06488885]
["bitfinex","SOLUSD",1752702424303,0.03,174.47,174.46,12.06488885]
["bitfinex","SOLUSD",1752702425320,0.03,174.47,174.46,38.06488885]
["bitfinex","SOLUSD",1752702426026,0.03,174.47,174.46,31.85197294]
["bitfinex","SOLUSD",1752702426222,0.03,174.47,174.46,38.06488885]
["bitfinex","SOLUSD",1752702428219,0.03,174.47,174.46,31.85197294]
["bitfinex","SOLUSD",1752702428425,0.03,174.47,174.46,38.06488885]
["bitfinex","SOLUSD",1752702428624,0.03,174.47,174.46,37.94488885]
["bitfinex","SOLUSD",1752702429306,0.03,174.47,174.46,88.94488885]
["bitfinex","SOLUSD",1752702429511,0.03,174.47,174.46,89.06488885]
["bitfinex","SOLUSD",1752702429708,0.03,174.47,174.46,89.63808614]
["bitfinex","SOLUSD",1752702430628,0.03,174.47,174.46,121.31808614]
["bitfinex","SOLUSD",1752702432239,0.03,174.47,174.46,115.10517023]
["bitfinex","SOLUSD",1752702432416,0.03,174.47,174.46,121.31808614]
["bitfinex","SOLUSD",1752702433039,0.03,174.47,174.46,138.10277011]
["bitfinex","SOLUSD",1752702433239,0.03,174.47,174.46,137.52957282]
["bitfinex","SOLUSD",1752702434339,0.03,174.47,174.46,111.52957282]
["bitfinex","SOLUSD",1752702435924,0.03,174.47,174.46,112.10277011]
["bitfinex","SOLUSD",1752702438050,0.03,174.48,174.47,24.06522837]
["bitfinex","SOLUSD",1752702438414,0.03,174.48,174.47,55.80522837]
["bitfinex","SOLUSD",1752702438611,0.03,174.48,174.47,62.01814428]
["bitfinex","SOLUSD",1752702439424,0.7,174.53,174.5,26.0]
["bitfinex","SOLUSD",1752702439630,0.7,174.53,174.51,6.21291591]
["bitfinex","SOLUSD",1752702439954,0.7,174.53,174.52,6.21291591]
["bitfinex","SOLUSD",1752702440242,0.03,174.53,174.51,5.73033064]
["bitfinex","SOLUSD",1752702440612,0.03,174.53,174.52,6.21291591]
["bitfinex","SOLUSD",1752702441037,0.03,174.53,174.52,0.57300022]
["bitfinex","SOLUSD",1752702441234,0.03,174.53,174.52,38.40591613]
["bitfinex","SOLUSD",1752702442023,0.03,174.53,174.52,44.13591842]
["bitfinex","SOLUSD",1752702442541,0.03,174.53,174.52,12.51591842]
["bitfinex","SOLUSD",1752702442924,0.03,174.53,174.52,6.30300251]
["bitfinex","SOLUSD",1752702443130,0.03,174.53,174.52,12.51591842]
["bitfinex","SOLUSD",1752702444146,0.03,174.53,174.52,6.30300251]
["bitfinex","SOLUSD",1752702444323,0.03,174.53,174.52,12.51591842]
["bitfinex","SOLUSD",1752702451042,0.03,174.53,174.52,10.27264301]
["bitfinex","SOLUSD",1752702451739,0.7,174.53,174.52,9.69964279]
["bitfinex","SOLUSD",1752702451968,0.7,174.53,174.52,5.73000229]
["bitfinex","SOLUSD",1752702452126,0.7,174.53,174.52,9.69964279]
["bitfinex","SOLUSD",1752702452540,0.03,174.53,174.52,9.69964279]
["bitfinex","SOLUSD",1752702453127,0.03,174.53,174.51,5.73033064]
["bitfinex","SOLUSD",1752702453327,0.03,174.53,174.52,3.9696405]
["bitfinex","SOLUSD",1752702454146,0.03,174.53,174.52,9.69964279]
["bitfinex","SOLUSD",1752702455252,0.03,174.53,174.52,60.69964279]
["bitfinex","SOLUSD",1752702460257,0.03,174.53,174.52,60.81964279]
["bitfinex","SOLUSD",1752702461060,0.03,174.53,174.52,60.69964279]
["bitfinex","SOLUSD",1752702461943,0.03,174.53,174.52,92.21964279]
["bitfinex","SOLUSD",1752702464546,0.03,174.53,174.52,88.25000229]
["bitfinex","SOLUSD",1752702464754,0.03,174.53,174.52,56.73000229]
["bitfinex","SOLUSD",1752702464954,0.03,174.53,174.52,60.69964279]
["bitfinex","SOLUSD",1752702465136,0.03,174.53,174.52,56.73000229]
["bitfinex","SOLUSD",1752702465336,0.7,174.53,174.52,60.69964279]
["bitfinex","SOLUSD",1752702466434,0.03,174.53,174.52,60.69964279]
["bitfinex","SOLUSD",1752702475177,0.03,174.53,174.52,56.73000229]
["bitfinex","SOLUSD",1752702475378,0.03,174.53,174.52,60.69964279]
["bitfinex","SOLUSD",1752702476679,0.7,174.53,174.52,60.69964279]
["bitfinex","SOLUSD",1752702477697,0.03,174.53,174.52,60.69964279]
["bitfinex","SOLUSD",1752702480085,0.03,174.53,174.52,56.73000229]
["bitfinex","SOLUSD",1752702480285,0.03,174.53,174.52,60.69964279]
["bitfinex","SOLUSD",1752702481568,0.7,174.53,174.52,60.69964279]
["bitfinex","SOLUSD",1752702483655,0.03,174.53,174.52,56.73000229]
["bitfinex","SOLUSD",1752702483876,0.03,174.53,174.52,60.69964279]
["bitfinex","SOLUSD",1752702487804,0.02636537,174.54,174.52,64.85171075]
["bitfinex","SOLUSD",1752702487964,0.02636537,174.54,174.53,4.54260789]
["bitfinex","SOLUSD",1752702488275,0.02636537,174.54,174.53,8.69464596]
["bitfinex","SOLUSD",1752702488457,0.1,174.55,174.53,8.69464596]
["bitfinex","SOLUSD",1752702488660,0.1,174.55,174.54,8.12167857]
["bitfinex","SOLUSD",1752702489162,0.1,174.55,174.54,8.1058798]
["bitfinex","SOLUSD",1752702489870,0.76,174.55,174.54,8.1058798]
["bitfinex","SOLUSD",1752702491561,0.76,174.55,174.54,4.1362393]
["bitfinex","SOLUSD",1752702491767,0.76,174.55,174.54,8.1058798]
["bitfinex","SOLUSD",1752702493968,0.76,174.55,174.54,8.10584356]
["bitfinex","SOLUSD",1752702495396,0.76,174.55,174.54,13.83518926]
["bitfinex","SOLUSD",1752702497069,0.76,174.55,174.54,13.83477831]
["bitfinex","SOLUSD",1752702497488,0.76,174.55,174.54,9.6989862]
["bitfinex","SOLUSD",1752702497678,0.76,174.55,174.54,13.83503427]
["bitfinex","SOLUSD",1752702497986,0.76,174.55,174.54,9.86539377]
["bitfinex","SOLUSD",1752702498193,0.76,174.55,174.54,13.83503427]
["bitfinex","SOLUSD",1752702498895,0.76,174.55,174.54,8.10568857]
["bitfinex","SOLUSD",1752702499196,0.76,174.55,174.54,13.83503427]
["bitfinex","SOLUSD",1752702502097,0.01688239,174.55,174.54,13.83503427]
["bitfinex","SOLUSD",1752702505599,0.01688239,174.55,174.54,13.88168955]
["bitfinex","SOLUSD",1752702506105,0.31,174.56,174.54,13.88168955]
["bitfinex","SOLUSD",1752702506282,0.31,174.56,174.55,4.18268835]
["bitfinex","SOLUSD",1752702513979,0.81,174.56,174.55,4.18268835]
["bitfinex","SOLUSD",1752702514383,0.81,174.56,174.54,3.9696405]
["bitfinex","SOLUSD",1752702514615,0.03,174.57,174.55,4.18297799]
["bitfinex","SOLUSD",1752702514911,0.03,174.57,174.56,4.18297799]
["bitfinex","SOLUSD",1752702515283,0.03,174.57,174.53,9.69923465]
["bitfinex","SOLUSD",1752702515483,0.03,174.57,174.54,4.18239677]
["bitfinex","SOLUSD",1752702515698,0.31,174.56,174.55,4.18239677]
["bitfinex","SOLUSD",1752702517409,0.69,174.57,174.55,4.18239677]
["bitfinex","SOLUSD",1752702517616,0.69,174.57,174.56,8.15203727]
["bitfinex","SOLUSD",1752702518500,0.69,174.57,174.56,4.18239677]
["bitfinex","SOLUSD",1752702522990,0.69,174.57,174.56,4.18232433]
["bitfinex","SOLUSD",1752702523224,0.69,174.57,174.56,4.18229652]
["bitfinex","SOLUSD",1752702525299,0.74,174.57,174.56,4.18229652]
["bitfinex","SOLUSD",1752702526014,0.74,174.57,174.55,5.78889363]
["bitfinex","SOLUSD",1752702526215,0.74,174.57,174.56,4.1818988]
["bitfinex","SOLUSD",1752702526422,0.03,174.57,174.56,4.1818988]
["bitfinex","SOLUSD",1752702526992,0.74,174.57,174.56,4.1818988]
["bitfinex","SOLUSD",1752702532029,0.74,174.57,174.56,4.1319654]
["bitfinex","SOLUSD",1752702532502,0.74,174.57,174.55,5.78889363]
["bitfinex","SOLUSD",1752702532823,0.03,174.57,174.56,4.13196669]
["bitfinex","SOLUSD",1752702533191,49.93160649,174.57,174.56,4.13196669]
["bitfinex","SOLUSD",1752702533396,49.93160649,174.57,174.56,3.41196669]
["bitfinex","SOLUSD",1752702534819,49.93160649,174.57,174.55,0.06]
["bitfinex","SOLUSD",1752702534820,16.78468397,174.56,174.55,0.06]
["bitfinex","SOLUSD",1752702534998,21.46432447,174.56,174.55,0.06]
["bitfinex","SOLUSD",1752702536419,0.71,174.56,174.55,0.06]
["bitfinex","SOLUSD",1752702536630,35.8996405,174.56,174.55,0.06]
["bitfinex","SOLUSD",1752702536837,31.93,174.56,174.55,0.06]
["bitfinex","SOLUSD",1752702537121,35.8996405,174.56,174.55,0.06]
["bitfinex","SOLUSD",1752702537415,31.93,174.56,174.55,0.06]
["bitfinex","SOLUSD",1752702537595,35.1896405,174.56,174.55,0.06]
["bitfinex","SOLUSD",1752702537796,35.8996405,174.56,174.55,0.06]
["bitfinex","SOLUSD",1752702538210,41.62832977,174.56,174.55,0.06]
["bitfinex","SOLUSD",1752702538724,35.8996405,174.56,174.55,0.06]
["bitfinex","SOLUSD",1752702539620,31.93,174.56,174.55,0.06]
["bitfinex","SOLUSD",1752702540012,31.91,174.56,174.55,0.06]
["bitfinex","SOLUSD",1752702540825,0.71,174.56,174.55,0.06]
["bitfinex","SOLUSD",1752702541125,31.91,174.56,174.55,0.06]
["bitfinex","SOLUSD",1752702541299,0.71,174.56,174.55,0.06]
["bitfinex","SOLUSD",1752702541498,31.91,174.56,174.55,0.06]
["bitfinex","SOLUSD",1752702542302,41.60832977,174.56,174.55,0.06]
["bitfinex","SOLUSD",1752702542501,37.63868927,174.56,174.55,0.06]
["bitfinex","SOLUSD",1752702542702,41.60832977,174.56,174.55,0.06]
["bitfinex","SOLUSD",1752702543422,10.40832977,174.56,174.55,0.06]
["bitfinex","SOLUSD",1752702543731,42.10832977,174.56,174.55,0.06]
["bitfinex","SOLUSD",1752702544605,10.90832977,174.56,174.55,0.06]
["bitfinex","SOLUSD",1752702544808,42.08832977,174.56,174.55,0.06]
["bitfinex","SOLUSD",1752702545501,38.11868927,174.56,174.55,0.06]
["bitfinex","SOLUSD",1752702546831,42.08832977,174.56,174.55,0.06]
["bitfinex","SOLUSD",1752702548908,37.40868927,174.56,174.55,0.06]
["bitfinex","SOLUSD",1752702549215,35.6496405,174.56,174.55,0.06]
["bitfinex","SOLUSD",1752702549417,36.3396405,174.56,174.55,0.06]
["bitfinex","SOLUSD",1752702550118,31.68,174.56,174.55,0.06]
["bitfinex","SOLUSD",1752702550310,0.5,174.56,174.55,0.71]
["bitfinex","SOLUSD",1752702550512,31.19,174.57,174.55,0.71]
["bitfinex","SOLUSD",1752702550821,31.19,174.57,174.55,4.6796405]
["bitfinex","SOLUSD",1752702551122,31.19,174.57,174.56,0.65]
["bitfinex","SOLUSD",1752702552918,31.19,174.57,174.56,6.85146486]
["bitfinex","SOLUSD",1752702553320,31.19,174.57,174.56,0.65]
["bitfinex","SOLUSD",1752702553525,31.19,174.57,174.56,6.85146486]
["bitfinex","SOLUSD",1752702556519,31.19,174.57,174.56,0.65]
["bitfinex","SOLUSD",1752702556819,31.19,174.57,174.56,6.85146486]
["bitfinex","SOLUSD",1752702560644,31.19,174.57,174.55,0.06]
["bitfinex","SOLUSD",1752702561146,31.19,174.57,174.55,0.71]
["bitfinex","SOLUSD",1752702561517,31.19,174.57,174.56,4.09995743]
["bitfinex","SOLUSD",1752702562218,31.19,174.57,174.56,4.74995743]
["bitfinex","SOLUSD",1752702562842,31.19,174.57,174.56,4.80995743]
["bitfinex","SOLUSD",1752702563031,31.19,174.57,174.56,0.71]
["bitfinex","SOLUSD",1752702563236,31.19,174.57,174.56,4.80998492]
["bitfinex","SOLUSD",1752702565442,31.88,174.57,174.56,4.15998492]
["bitfinex","SOLUSD",1752702566022,37.60836111,174.57,174.56,4.16087339]
["bitfinex","SOLUSD",1752702566545,38.10836111,174.57,174.56,4.16087339]
["bitfinex","SOLUSD",1752702567123,6.25836111,174.57,174.56,4.16087339]
["bitfinex","SOLUSD",1752702567350,37.35836111,174.57,174.56,4.16087339]
["bitfinex","SOLUSD",1752702569262,6.25836111,174.57,174.56,4.16087339]
["bitfinex","SOLUSD",1752702569461,6.94836111,174.57,174.56,4.16087339]
["bitfinex","SOLUSD",1752702569849,37.33836111,174.57,174.56,4.16087339]
["bitfinex","SOLUSD",1752702571058,31.61,174.57,174.56,4.16087339]
["bitfinex","SOLUSD",1752702572355,31.61,174.57,174.56,4.81087339]
["bitfinex","SOLUSD",1752702572748,31.61,174.57,174.56,4.16087339]
["bitfinex","SOLUSD",1752702574166,31.61,174.57,174.56,4.81087339]
["bitfinex","SOLUSD",1752702574767,31.61,174.57,174.56,0.71]
["bitfinex","SOLUSD",1752702574977,31.61,174.57,174.56,4.81133701]
["bitfinex","SOLUSD",1752702575370,31.61,174.57,174.56,0.71]
["bitfinex","SOLUSD",1752702575680,31.61,174.57,174.56,4.81135905]
["bitfinex","SOLUSD",1752702579567,31.11,174.57,174.56,4.81135905]
["bitfinex","SOLUSD",1752702583373,31.11,174.57,174.56,4.81413967]
["bitfinex","SOLUSD",1752702589700,0.03,174.57,174.56,4.81413967]
["bitfinex","SOLUSD",1752702590896,0.03,174.57,174.56,14.51248002]
["bitfinex","SOLUSD",1752702592097,0.03,174.57,174.56,10.40834035]
["bitfinex","SOLUSD",1752702592292,0.03,174.57,174.56,14.53878104]
["bitfinex","SOLUSD",1752702592794,0.03,174.57,174.56,14.53949376]
["bitfinex","SOLUSD",1752702599609,0.03,174.57,174.56,10.56984268]
["bitfinex","SOLUSD",1752702599803,0.03,174.57,174.56,14.53949376]
["bitfinex","SOLUSD",1752702600306,0.03,174.57,174.56,4.84115341]
["bitfinex","SOLUSD",1752702600791,0.03,174.57,174.56,4.67965108]
["bitfinex","SOLUSD",1752702600997,0.03,174.57,174.56,8.80861148]
["bitfinex","SOLUSD",1752702601307,0.03,174.57,174.56,4.8389604]
["bitfinex","SOLUSD",1752702601693,0.03,174.57,174.56,4.1889604]
["bitfinex","SOLUSD",1752702602101,0.03,174.57,174.56,8.82861148]
["bitfinex","SOLUSD",1752702603111,0.03,174.57,174.56,8.82835804]
["bitfinex","SOLUSD",1752702605297,0.03,174.57,174.56,14.55704731]
["bitfinex","SOLUSD",1752702608713,0.03,174.57,174.56,14.55559067]
["bitfinex","SOLUSD",1752702608912,0.03,174.57,174.56,4.18725032]
["bitfinex","SOLUSD",1752702609291,0.03,174.57,174.56,26.06]
["bitfinex","SOLUSD",1752702609514,0.03,174.57,174.56,4.18746565]
["bitfinex","SOLUSD",1752702609712,0.03,174.57,174.56,30.18746565]
["bitfinex","SOLUSD",1752702610911,1.81270488,174.57,174.56,4.18746565]
["bitfinex","SOLUSD",1752702611118,5.78235596,174.57,174.56,4.18746565]
["bitfinex","SOLUSD",1752702611314,1.81270488,174.57,174.56,4.18746565]
["bitfinex","SOLUSD",1752702611908,7.54106599,174.57,174.56,4.18746565]
["bitfinex","SOLUSD",1752702612112,1.81270488,174.57,174.56,4.18746565]
["bitfinex","SOLUSD",1752702612597,0.53,174.57,174.56,4.18746565]
["bitfinex","SOLUSD",1752702615502,0.53,174.57,174.56,4.89746565]
["bitfinex","SOLUSD",1752702616021,0.03,174.57,174.56,8.86567055]
["bitfinex","SOLUSD",1752702617413,0.03,174.57,174.56,4.73965108]
["bitfinex","SOLUSD",1752702617620,0.03,174.57,174.56,8.86601948]
["bitfinex","SOLUSD",1752702618320,0.03,174.57,174.56,8.86602641]
["bitfinex","SOLUSD",1752702622534,0.03,174.57,174.56,4.89637533]
["bitfinex","SOLUSD",1752702623429,0.03,174.57,174.56,4.18637533]
["bitfinex","SOLUSD",1752702623817,0.03,174.57,174.56,4.89637533]
["bitfinex","SOLUSD",1752702624516,0.03,174.57,174.56,4.18637533]
["bitfinex","SOLUSD",1752702626221,0.03,174.57,174.56,0.06]
["bitfinex","SOLUSD",1752702626425,0.03,174.57,174.56,9.93082392]
["bitfinex","SOLUSD",1752702627030,0.03,174.57,174.56,9.93063804]
["bitfinex","SOLUSD",1752702629339,0.03,174.57,174.56,4.20202649]
["bitfinex","SOLUSD",1752702631226,0.53,174.57,174.56,4.91202649]
["bitfinex","SOLUSD",1752702632718,0.53,174.57,174.56,8.88167757]
["bitfinex","SOLUSD",1752702633432,0.53,174.57,174.56,14.61036684]
["bitfinex","SOLUSD",1752702635040,0.53,174.57,174.56,10.64071576]
["bitfinex","SOLUSD",1752702635351,0.53,174.57,174.56,14.60987202]
["bitfinex","SOLUSD",1752702635938,0.03,174.57,174.56,14.60987202]
["bitfinex","SOLUSD",1752702636867,0.03,174.57,174.56,10.64022094]
["bitfinex","SOLUSD",1752702637941,0.03,174.57,174.56,10.63908859]
["bitfinex","SOLUSD",1752702638747,0.03,174.57,174.56,14.60873967]
["bitfinex","SOLUSD",1752702640749,0.03,174.57,174.56,14.60999517]
["bitfinex","SOLUSD",1752702640952,0.03,174.57,174.56,10.64034409]
["bitfinex","SOLUSD",1752702643660,0.03,174.57,174.56,6.49868927]
["bitfinex","SOLUSD",1752702643957,0.03,174.57,174.56,10.64086028]
["bitfinex","SOLUSD",1752702644671,0.03,174.57,174.56,14.61051136]
["bitfinex","SOLUSD",1752702651574,0.03,174.57,174.56,15.18338028]
["bitfinex","SOLUSD",1752702652678,0.03,174.57,174.56,15.1929462]
["bitfinex","SOLUSD",1752702657692,0.00091635,174.57,174.56,15.1929462]
["bitfinex","SOLUSD",1752702657859,0.00091635,174.57,174.56,66.1929462]
["bitfinex","SOLUSD",1752702658266,0.00091635,174.57,174.56,96.9529462]
["bitfinex","SOLUSD",1752702660978,0.00091635,174.57,174.56,96.95745511]
["bitfinex","SOLUSD",1752702664490,0.00091635,174.57,174.56,96.93745511]
["bitfinex","SOLUSD",1752702667471,0.00311417,174.58,174.56,96.93745511]
["bitfinex","SOLUSD",1752702667694,0.00311417,174.58,174.57,34.81589692]
["bitfinex","SOLUSD",1752702668090,0.00311417,174.58,174.57,85.81589692]
["bitfinex","SOLUSD",1752702668293,0.00311417,174.58,174.57,81.84624584]
["bitfinex","SOLUSD",1752702668683,0.00311417,174.58,174.57,81.65965108]
["bitfinex","SOLUSD",1752702668892,0.00311417,174.58,174.57,85.81297688]
["bitfinex","SOLUSD",1752702669597,0.00311417,174.58,174.57,91.54133799]
["bitfinex","SOLUSD",1752702670490,0.00311417,174.58,174.57,87.38801219]
["bitfinex","SOLUSD",1752702677488,0.1,174.59,174.57,91.5386688]
["bitfinex","SOLUSD",1752702677692,0.1,174.59,174.58,8.12030769]
["bitfinex","SOLUSD",1752702677889,0.1,174.59,174.58,4.15065661]
["bitfinex","SOLUSD",1752702678091,0.82,174.59,174.58,8.12030769]
["bitfinex","SOLUSD",1752702678288,0.82,174.59,174.58,4.15065661]
["bitfinex","SOLUSD",1752702678999,0.82,174.59,174.58,4.15062047]
["bitfinex","SOLUSD",1752702679387,1.32,174.59,174.58,4.15062047]
["bitfinex","SOLUSD",1752702680495,0.82,174.59,174.58,8.12027155]
["bitfinex","SOLUSD",1752702681404,0.1,174.59,174.58,8.12027155]
["bitfinex","SOLUSD",1752702682598,0.75,174.6,174.58,8.12027155]
["bitfinex","SOLUSD",1752702682910,0.75,174.6,174.59,4.15062047]
["bitfinex","SOLUSD",1752702684690,0.75,174.6,174.58,3.96965108]
["bitfinex","SOLUSD",1752702684893,0.75,174.6,174.59,4.28652074]
["bitfinex","SOLUSD",1752702687416,0.03,174.6,174.59,4.28652074]
["bitfinex","SOLUSD",1752702689313,0.03,174.6,174.59,13.98387672]
["bitfinex","SOLUSD",1752702689514,0.03,174.6,174.59,8.25617182]
["bitfinex","SOLUSD",1752702691319,0.03,174.6,174.59,13.98387672]
["bitfinex","SOLUSD",1752702692913,0.03,174.6,174.59,14.70387672]
["bitfinex","SOLUSD",1752702693425,0.03,174.6,174.59,14.7052211]
["bitfinex","SOLUSD",1752702693601,0.03,174.6,174.59,13.9852211]
["bitfinex","SOLUSD",1752702694001,0.03,174.6,174.59,14.7052211]
["bitfinex","SOLUSD",1752702694421,0.03,174.6,174.59,10.73557002]
["bitfinex","SOLUSD",1752702694720,0.03,174.6,174.59,10.79557002]
["bitfinex","SOLUSD",1752702694909,0.03,174.6,174.59,5.06786512]
["bitfinex","SOLUSD",1752702697515,0.1,174.61,174.59,5.06786512]
["bitfinex","SOLUSD",1752702697714,0.1,174.61,174.6,4.28786512]
["bitfinex","SOLUSD",1752702698222,0.82,174.61,174.6,4.28786512]
["bitfinex","SOLUSD",1752702698430,0.1,174.61,174.6,4.28786512]
["bitfinex","SOLUSD",1752702699030,0.1,174.61,174.6,4.96786512]
["bitfinex","SOLUSD",1752702699324,0.03,174.62,174.6,8.9375162]
["bitfinex","SOLUSD",1752702699527,0.03,174.62,174.61,34.83022108]
["bitfinex","SOLUSD",1752702699730,0.03,174.62,174.61,35.51022108]
["bitfinex","SOLUSD",1752702700821,0.03,174.62,174.61,37.26761885]
["bitfinex","SOLUSD",1752702701027,0.03,174.62,174.61,41.23726993]
["bitfinex","SOLUSD",1752702701907,0.03,174.62,174.61,36.94940481]
["bitfinex","SOLUSD",1752702702109,0.03,174.62,174.61,41.23698116]
["bitfinex","SOLUSD",1752702702428,0.03,174.62,174.61,37.26733008]
["bitfinex","SOLUSD",1752702702613,0.03,174.62,174.61,41.23698116]
["bitfinex","SOLUSD",1752702702798,0.03,174.62,174.61,40.66427628]
["bitfinex","SOLUSD",1752702707824,0.03,174.62,174.61,40.66243895]
["bitfinex","SOLUSD",1752702709531,0.03,174.62,174.61,91.66243895]
["bitfinex","SOLUSD",1752702710027,0.1,174.63,174.61,91.66243895]
["bitfinex","SOLUSD",1752702710233,0.1,174.63,174.62,8.9353901]
["bitfinex","SOLUSD",1752702710646,0.1,174.63,174.62,4.64965108]
["bitfinex","SOLUSD",1752702710818,0.1,174.63,174.62,14.66114983]
["bitfinex","SOLUSD",1752702715749,0.1,174.63,174.62,10.69149875]
["bitfinex","SOLUSD",1752702716050,0.1,174.63,174.62,14.66114983]
["bitfinex","SOLUSD",1752702716745,5.82639294,174.63,174.62,4.28477788]
["bitfinex","SOLUSD",1752702716945,10.51604402,174.63,174.62,4.28477788]
["bitfinex","SOLUSD",1752702717152,11.01604402,174.63,174.62,4.28477788]
["bitfinex","SOLUSD",1752702717456,7.04639294,174.63,174.62,4.28477788]
["bitfinex","SOLUSD",1752702718127,1.32,174.63,174.62,4.28477788]
["bitfinex","SOLUSD",1752702718453,0.6,174.63,174.62,4.28477788]
["bitfinex","SOLUSD",1752702718834,0.1,174.63,174.62,4.28477788]
["bitfinex","SOLUSD",1752702719350,0.1,174.63,174.61,4.70965108]
["bitfinex","SOLUSD",1752702719551,0.1,174.63,174.62,4.28348112]
["bitfinex","SOLUSD",1752702720048,0.1,174.63,174.62,4.28360539]
["bitfinex","SOLUSD",1752702720630,0.1,174.63,174.62,4.96360539]
["bitfinex","SOLUSD",1752702721031,0.1,174.63,174.62,8.93325647]
["bitfinex","SOLUSD",1752702721234,0.1,174.63,174.62,14.65997734]
["bitfinex","SOLUSD",1752702722249,0.1,174.63,174.62,10.69032626]
["bitfinex","SOLUSD",1752702722455,0.1,174.63,174.62,4.96360539]
["bitfinex","SOLUSD",1752702723168,0.1,174.63,174.62,8.93325647]
["bitfinex","SOLUSD",1752702723339,0.1,174.63,174.62,14.65997734]
["bitfinex","SOLUSD",1752702727154,0.1,174.63,174.62,14.6593155]
["bitfinex","SOLUSD",1752702728356,0.1,174.63,174.62,10.68966442]
["bitfinex","SOLUSD",1752702728558,0.1,174.63,174.62,14.6593155]
["bitfinex","SOLUSD",1752702728882,0.1,174.63,174.62,10.68966442]
["bitfinex","SOLUSD",1752702729052,0.1,174.63,174.62,14.6593155]
["bitfinex","SOLUSD",1752702729752,0.03,174.64,174.62,14.6593155]
["bitfinex","SOLUSD",1752702729951,0.03,174.64,174.63,8.93259463]
["bitfinex","SOLUSD",1752702731981,0.03,174.64,174.63,14.65898757]
["bitfinex","SOLUSD",1752702735800,0.03,174.64,174.63,10.37604402]
["bitfinex","SOLUSD",1752702736013,0.03,174.64,174.63,14.65909367]
["bitfinex","SOLUSD",1752702737011,0.03,174.64,174.63,14.65891899]
["bitfinex","SOLUSD",1752702739107,0.03,174.64,174.63,14.65873896]
["bitfinex","SOLUSD",1752702740007,0.03,174.64,174.63,15.23137825]
["bitfinex","SOLUSD",1752702740383,0.1,174.65,174.63,15.23137825]
["bitfinex","SOLUSD",1752702740593,0.1,174.65,174.64,8.93234602]
["bitfinex","SOLUSD",1752702742020,0.1,174.65,174.64,34.9321511]
["bitfinex","SOLUSD",1752702742311,0.1,174.65,174.64,91.65821614]
["bitfinex","SOLUSD",1752702743703,0.1,174.65,174.64,114.43760011]
["bitfinex","SOLUSD",1752702744789,0.1,174.65,174.64,114.43445241]
["bitfinex","SOLUSD",1752702744987,17.30062074,174.69,174.68,3.96965108]
["bitfinex","SOLUSD",1752702745186,17.30062074,174.69,174.68,34.24780495]
["bitfinex","SOLUSD",1752702745423,17.30062074,174.69,174.68,34.92768699]
["bitfinex","SOLUSD",1752702745797,17.30062074,174.69,174.68,40.65244082]
["bitfinex","SOLUSD",1752702750216,17.30062074,174.69,174.68,36.68278974]
["bitfinex","SOLUSD",1752702750514,17.30062074,174.69,174.68,40.65244082]
["bitfinex","SOLUSD",1752702753210,17.30062074,174.69,174.68,36.68278974]
["bitfinex","SOLUSD",1752702753406,17.30062074,174.69,174.68,40.65244082]
["bitfinex","SOLUSD",1752702753623,17.30062074,174.69,174.68,40.647432]
["bitfinex","SOLUSD",1752702754114,17.30062074,174.69,174.68,40.646532]
["bitfinex","SOLUSD",1752702754815,17.30062074,174.69,174.68,36.67688092]
["bitfinex","SOLUSD",1752702755028,17.30062074,174.69,174.68,40.646532]
["bitfinex","SOLUSD",1752702756425,0.03,174.7,174.68,122.02469463]
["bitfinex","SOLUSD",1752702756601,0.03,174.7,174.69,34.9199408]
["bitfinex","SOLUSD",1752702756914,0.03,174.7,174.69,35.49238341]
["bitfinex","SOLUSD",1752702757995,0.03,174.7,174.69,41.21680953]
["bitfinex","SOLUSD",1752702760026,0.1,174.73,174.69,92.21680953]
["bitfinex","SOLUSD",1752702760229,0.1,174.73,174.7,14.64403925]
["bitfinex","SOLUSD",1752702764519,0.1,174.73,174.7,10.37374953]
["bitfinex","SOLUSD",1752702765821,0.1,174.73,174.7,57.40409845]
["bitfinex","SOLUSD",1752702766022,0.1,174.73,174.7,61.37374953]
["bitfinex","SOLUSD",1752702766633,0.1,174.73,174.7,57.40409845]
["bitfinex","SOLUSD",1752702766837,0.1,174.73,174.7,61.37374953]
["bitfinex","SOLUSD",1752702767010,0.77,174.73,174.7,56.72409845]
["bitfinex","SOLUSD",1752702767211,0.77,174.73,174.7,60.69374953]
["bitfinex","SOLUSD",1752702767442,0.77,174.73,174.7,56.72409845]
["bitfinex","SOLUSD",1752702767735,0.67,174.72,174.7,54.96965108]
["bitfinex","SOLUSD",1752702767917,0.67,174.72,174.7,51.0]
["bitfinex","SOLUSD",1752702768440,0.67,174.72,174.7,55.26678537]
["bitfinex","SOLUSD",1752702770135,0.67,174.72,174.7,59.23643645]
["bitfinex","SOLUSD",1752702771732,0.67,174.72,174.7,8.23643645]
["bitfinex","SOLUSD",1752702774039,0.77,174.73,174.7,8.23643645]
["bitfinex","SOLUSD",1752702774426,0.77,174.73,174.7,8.24033204]
["bitfinex","SOLUSD",1752702775543,0.77,174.73,174.7,13.96443049]
["bitfinex","SOLUSD",1752702775837,0.77,174.73,174.7,14.64443049]
["bitfinex","SOLUSD",1752702776542,0.77,174.73,174.7,10.37374953]
["bitfinex","SOLUSD",1752702776845,0.77,174.73,174.7,14.64564409]
["bitfinex","SOLUSD",1752702777234,0.77,174.73,174.7,14.64643226]
["bitfinex","SOLUSD",1752702777729,0.1,174.73,174.7,14.64643226]
["bitfinex","SOLUSD",1752702779151,0.1,174.73,174.7,10.67678118]
["bitfinex","SOLUSD",1752702779328,0.1,174.73,174.7,14.64643226]
["bitfinex","SOLUSD",1752702780125,0.1,174.73,174.7,82.43111623]
["bitfinex","SOLUSD",1752702780734,0.1,174.73,174.72,26.0]
["bitfinex","SOLUSD",1752702781020,0.1,174.73,174.72,34.24233381]
["bitfinex","SOLUSD",1752702781219,0.1,174.73,174.72,40.64577703]
["bitfinex","SOLUSD",1752702784454,0.1,174.73,174.72,40.64978916]
["bitfinex","SOLUSD",1752702785041,0.1,174.73,174.72,40.64961581]
["bitfinex","SOLUSD",1752702785235,0.1,174.73,174.72,109.0066441]
["bitfinex","SOLUSD",1752702789853,0.1,174.75,174.73,16.78468397]
["bitfinex","SOLUSD",1752702790056,0.1,174.75,174.74,34.24617259]
["bitfinex","SOLUSD",1752702790771,0.1,174.75,174.74,8.96617259]
["bitfinex","SOLUSD",1752702792142,0.1,174.75,174.74,14.68896073]
["bitfinex","SOLUSD",1752702793155,0.1,174.75,174.74,14.68704263]
["bitfinex","SOLUSD",1752702793860,0.1,174.75,174.74,14.68593002]
["bitfinex","SOLUSD",1752702794367,0.1,174.75,174.74,35.66976291]
["bitfinex","SOLUSD",1752702794668,0.1,174.75,174.74,39.63941399]
["bitfinex","SOLUSD",1752702795665,0.03,174.77,174.74,39.63941399]
["bitfinex","SOLUSD",1752702795666,0.03,174.77,174.74,58.48190242]
["bitfinex","SOLUSD",1752702795853,0.03,174.77,174.76,3.96965108]
["bitfinex","SOLUSD",1752702796049,0.03,174.77,174.76,8.24314188]
["bitfinex","SOLUSD",1752702796249,0.03,174.77,174.76,14.68527509]
["bitfinex","SOLUSD",1752702796679,0.03,174.77,174.76,10.71284944]
["bitfinex","SOLUSD",1752702796857,0.03,174.77,174.76,14.68250052]
["bitfinex","SOLUSD",1752702798457,0.03,174.77,174.76,10.71284944]
["bitfinex","SOLUSD",1752702798659,0.03,174.77,174.76,14.68250052]
["bitfinex","SOLUSD",1752702799654,0.03,174.77,174.76,31.46718449]
["bitfinex","SOLUSD",1752702799860,0.1,174.78,174.76,31.46718449]
["bitfinex","SOLUSD",1752702800054,0.1,174.78,174.77,30.99071623]
["bitfinex","SOLUSD",1752702800360,0.1,174.78,174.77,34.96036731]
["bitfinex","SOLUSD",1752702800891,0.1,174.78,174.77,40.68217311]
["bitfinex","SOLUSD",1752702801888,0.1,174.78,174.77,32.4418058]
["bitfinex","SOLUSD",1752702802073,0.1,174.78,174.77,40.67902814]
["bitfinex","SOLUSD",1752702810167,0.1,174.78,174.77,91.67902814]
["bitfinex","SOLUSD",1752702810796,0.1,174.78,174.77,91.6736118]
["bitfinex","SOLUSD",1752702811503,0.1,174.78,174.77,108.45829577]
["bitfinex","SOLUSD",1752702814476,0.1,174.78,174.77,138.65829577]
["bitfinex","SOLUSD",1752702815178,0.1,174.78,174.77,108.45829577]
["bitfinex","SOLUSD",1752702815378,0.1,174.78,174.77,138.65829577]
["bitfinex","SOLUSD",1752702815795,0.1,174.78,174.77,108.45829577]
["bitfinex","SOLUSD",1752702815997,0.1,174.78,174.77,138.63829577]
["bitfinex","SOLUSD",1752702816613,0.1,174.78,174.77,108.45829577]
["bitfinex","SOLUSD",1752702816818,0.1,174.78,174.77,138.63829577]
["bitfinex","SOLUSD",1752702816991,0.1,174.78,174.77,108.45829577]
["bitfinex","SOLUSD",1752702817291,0.1,174.78,174.77,138.63829577]
["bitfinex","SOLUSD",1752702817705,0.67,174.81,174.77,152.94281027]
["bitfinex","SOLUSD",1752702817912,0.67,174.81,174.8,29.96965108]
["bitfinex","SOLUSD",1752702818115,0.67,174.81,174.8,34.231806]
["bitfinex","SOLUSD",1752702819406,0.67,174.81,174.8,39.95433347]
["bitfinex","SOLUSD",1752702820015,0.67,174.83,174.8,39.9543575]
["bitfinex","SOLUSD",1752702820217,0.67,174.83,174.81,4.26388263]
["bitfinex","SOLUSD",1752702820522,0.67,174.83,174.82,4.26388263]
["bitfinex","SOLUSD",1752702822517,5.21235596,174.83,174.82,4.26677577]
["bitfinex","SOLUSD",1752702822704,6.96254701,174.83,174.82,4.26677577]
["bitfinex","SOLUSD",1752702822906,10.93219809,174.83,174.82,4.26677577]
["bitfinex","SOLUSD",1752702823113,41.09219809,174.83,174.82,4.26677577]
["bitfinex","SOLUSD",1752702824625,41.59219809,174.83,174.82,4.26677577]
["bitfinex","SOLUSD",1752702826410,37.62254701,174.83,174.82,4.26677577]
["bitfinex","SOLUSD",1752702826613,41.59219809,174.83,174.82,4.26677577]
["bitfinex","SOLUSD",1752702826934,58.37688206,174.83,174.82,4.26677577]
["bitfinex","SOLUSD",1752702827126,72.67648739,174.83,174.76,0.06]
["bitfinex","SOLUSD",1752702827325,3.96965108,174.8,174.77,4.33239069]
["bitfinex","SOLUSD",1752702827530,30.73270488,174.79,174.78,4.27239069]
["bitfinex","SOLUSD",1752702827743,35.37235596,174.79,174.78,4.27239069]
["bitfinex","SOLUSD",1752702828050,41.09350839,174.79,174.77,0.06]
["bitfinex","SOLUSD",1752702828334,40.42350839,174.79,174.78,4.27289477]
["bitfinex","SOLUSD",1752702828833,37.12385731,174.79,174.78,4.27289477]
["bitfinex","SOLUSD",1752702829061,41.09350839,174.79,174.78,4.27289477]
["bitfinex","SOLUSD",1752702830330,41.09350839,174.79,174.77,0.06]
["bitfinex","SOLUSD",1752702830531,0.67,174.78,174.77,0.06]
["bitfinex","SOLUSD",1752702835156,0.67,174.78,174.77,4.33451556]
["bitfinex","SOLUSD",1752702835841,0.67,174.78,174.77,4.33399016]
["bitfinex","SOLUSD",1752702837153,0.67,174.78,174.77,4.33344644]
["bitfinex","SOLUSD",1752702837849,6.39147843,174.78,174.77,4.33344644]
["bitfinex","SOLUSD",1752702841956,6.39147843,174.78,174.77,4.33137047]
["bitfinex","SOLUSD",1752702843248,36.51147843,174.78,174.77,4.33137047]
["bitfinex","SOLUSD",1752702848565,37.08418331,174.78,174.77,4.33137047]
["bitfinex","SOLUSD",1752702849640,37.11418331,174.78,174.77,4.33137047]
["bitfinex","SOLUSD",1752702850664,37.11418331,174.78,174.77,0.06]
["bitfinex","SOLUSD",1752702850865,37.11418331,174.78,174.77,4.32917014]
["bitfinex","SOLUSD",1752702851265,37.11418331,174.78,174.77,0.06]
["bitfinex","SOLUSD",1752702851448,37.11418331,174.78,174.77,4.32917014]
["bitfinex","SOLUSD",1752702853270,36.54147843,174.78,174.77,4.32917014]
["bitfinex","SOLUSD",1752702853474,37.11418331,174.78,174.77,4.32917014]
["bitfinex","SOLUSD",1752702858081,30.72270488,174.78,174.77,5.01917014]
["bitfinex","SOLUSD",1752702858769,30.11,174.78,174.77,5.01917014]
["bitfinex","SOLUSD",1752702859550,30.11,174.78,174.77,5.02289877]
["bitfinex","SOLUSD",1752702866580,0.03,174.78,174.77,5.02289877]
["bitfinex","SOLUSD",1752702866780,30.09,174.78,174.77,5.02289877]
["bitfinex","SOLUSD",1752702868081,30.09,174.78,174.77,0.75]
["bitfinex","SOLUSD",1752702868380,30.09,174.78,174.77,5.03623622]
["bitfinex","SOLUSD",1752702868783,30.09,174.78,174.77,5.03648989]
["bitfinex","SOLUSD",1752702869780,0.03,174.78,174.77,5.03648989]
["bitfinex","SOLUSD",1752702869987,30.07,174.78,174.77,5.03648989]
["bitfinex","SOLUSD",1752702870370,30.07,174.78,174.77,4.34648989]
["bitfinex","SOLUSD",1752702872478,30.07,174.78,174.77,5.03648989]
["bitfinex","SOLUSD",1752702873380,30.07,174.78,174.77,4.34648989]
["bitfinex","SOLUSD",1752702874463,30.07,174.78,174.77,5.03648989]
["bitfinex","SOLUSD",1752702876882,30.07,174.78,174.77,5.03815068]
["bitfinex","SOLUSD",1752702882605,30.07,174.78,174.77,5.03785016]
["bitfinex","SOLUSD",1752702883098,0.03,174.78,174.77,5.03785016]
["bitfinex","SOLUSD",1752702883488,0.03,174.78,174.77,14.72930704]
["bitfinex","SOLUSD",1752702883806,30.57270488,174.81,174.77,14.72930704]
["bitfinex","SOLUSD",1752702884000,30.57270488,174.81,174.78,4.99785016]
["bitfinex","SOLUSD",1752702884206,30.57270488,174.81,174.79,4.28785016]
["bitfinex","SOLUSD",1752702884506,30.57270488,174.81,174.8,4.28785016]
["bitfinex","SOLUSD",1752702885794,30.57270488,174.81,174.8,4.28652458]
["bitfinex","SOLUSD",1752702886103,31.29270488,174.81,174.8,4.28652458]
["bitfinex","SOLUSD",1752702886911,36.29320141,174.81,174.8,4.28652458]
["bitfinex","SOLUSD",1752702887208,40.98285249,174.81,174.8,4.28652458]
["bitfinex","SOLUSD",1752702889494,37.01320141,174.81,174.8,4.28652458]
["bitfinex","SOLUSD",1752702889695,40.98285249,174.81,174.8,4.28652458]
["bitfinex","SOLUSD",1752702892712,37.01320141,174.81,174.8,4.28652458]
["bitfinex","SOLUSD",1752702893012,40.98285249,174.81,174.8,4.28652458]
["bitfinex","SOLUSD",1752702893801,41.01285249,174.81,174.8,4.28652458]
["bitfinex","SOLUSD",1752702894401,41.01285249,174.81,174.8,4.28732045]
["bitfinex","SOLUSD",1752702897911,1.32270488,174.81,174.8,4.28732045]
["bitfinex","SOLUSD",1752702898113,35.25235596,174.81,174.8,4.28732045]
["bitfinex","SOLUSD",1752702898520,40.97285249,174.81,174.8,4.28732045]
["bitfinex","SOLUSD",1752702900122,37.00320141,174.81,174.8,4.28732045]
["bitfinex","SOLUSD",1752702900322,40.97285249,174.81,174.8,4.28732045]
["bitfinex","SOLUSD",1752702901523,40.95285249,174.81,174.8,4.28732045]
["bitfinex","SOLUSD",1752702902220,40.95285249,174.81,174.78,0.06]
["bitfinex","SOLUSD",1752702902416,0.72,174.8,174.79,4.28764988]
["bitfinex","SOLUSD",1752702902722,29.94,174.8,174.79,4.99764988]
["bitfinex","SOLUSD",1752702904014,29.94,174.8,174.79,10.71880097]
["bitfinex","SOLUSD",1752702904829,0.60270488,174.81,174.79,10.71880097]
["bitfinex","SOLUSD",1752702905128,0.60270488,174.81,174.8,4.99764988]
["bitfinex","SOLUSD",1752702905304,30.54270488,174.81,174.8,4.99764988]
["bitfinex","SOLUSD",1752702911427,30.54270488,174.81,174.8,0.71]
["bitfinex","SOLUSD",1752702913212,30.54270488,174.81,174.78,5.78147843]
["bitfinex","SOLUSD",1752702913417,31.24270488,174.81,174.78,6.47147843]
["bitfinex","SOLUSD",1752702913615,30.54270488,174.81,174.78,6.47147843]
["bitfinex","SOLUSD",1752702913823,30.54270488,174.81,174.79,0.69]
["bitfinex","SOLUSD",1752702914023,30.54270488,174.81,174.78,5.78147843]
["bitfinex","SOLUSD",1752702914231,30.54270488,174.81,174.8,0.69]
["bitfinex","SOLUSD",1752702914418,30.54270488,174.81,174.79,0.69]
["bitfinex","SOLUSD",1752702914941,30.54270488,174.81,174.8,0.69]
["bitfinex","SOLUSD",1752702921031,30.54270488,174.81,174.79,0.69]
["bitfinex","SOLUSD",1752702921227,0.7,174.8,174.78,5.78147843]
["bitfinex","SOLUSD",1752702921432,30.45270488,174.79,174.78,0.75]
["bitfinex","SOLUSD",1752702921736,30.45270488,174.79,174.78,6.47147843]
["bitfinex","SOLUSD",1752702922137,30.45270488,174.79,174.78,10.7548546]
["bitfinex","SOLUSD",1752702922725,29.88,174.79,174.78,10.7548546]
["bitfinex","SOLUSD",1752702928240,29.88,174.79,174.78,4.34337617]
["bitfinex","SOLUSD",1752702928453,35.12235596,174.79,174.78,4.34337617]
["bitfinex","SOLUSD",1752702928826,40.84350705,174.79,174.78,4.34337617]
["bitfinex","SOLUSD",1752702931123,39.84350705,174.79,174.78,4.34337617]
["bitfinex","SOLUSD",1752702931334,10.96350705,174.79,174.78,4.34337617]
["bitfinex","SOLUSD",1752702931654,40.25080217,174.79,174.78,4.34337617]
["bitfinex","SOLUSD",1752702935350,5.72082379,174.8,174.78,5.03337617]
["bitfinex","SOLUSD",1752702935652,34.40235596,174.79,174.78,0.06]
["bitfinex","SOLUSD",1752702935863,34.40235596,174.79,174.78,4.34206443]
["bitfinex","SOLUSD",1752702936033,35.10235596,174.79,174.78,4.34206443]
["bitfinex","SOLUSD",1752702936450,34.40235596,174.79,174.78,4.34206443]
["bitfinex","SOLUSD",1752702938147,34.40235596,174.79,174.78,0.06]
["bitfinex","SOLUSD",1752702938353,34.40235596,174.79,174.78,4.34075563]
["bitfinex","SOLUSD",1752702939656,35.12235596,174.79,174.78,4.34075563]
["bitfinex","SOLUSD",1752702940169,34.40235596,174.79,174.78,4.34075563]
["bitfinex","SOLUSD",1752702940746,40.12350705,174.79,174.78,4.34075563]
["bitfinex","SOLUSD",1752702941963,40.84350705,174.79,174.78,4.34075563]
["bitfinex","SOLUSD",1752702942579,57.62819102,174.79,174.78,4.34075563]
["bitfinex","SOLUSD",1752702943564,53.65853994,174.79,174.78,4.34075563]
["bitfinex","SOLUSD",1752702943771,57.62819102,174.79,174.78,4.34075563]
["bitfinex","SOLUSD",1752702943971,57.62819102,174.79,174.78,4.33962729]
["bitfinex","SOLUSD",1752702945143,53.65853994,174.79,174.78,4.33962729]
["bitfinex","SOLUSD",1752702945348,57.62819102,174.79,174.78,4.33962729]
["bitfinex","SOLUSD",1752702945861,56.62819102,174.79,174.78,4.33962729]
["bitfinex","SOLUSD",1752702946852,56.62819102,174.79,174.78,4.33836603]
["bitfinex","SOLUSD",1752702950452,52.65853994,174.79,174.78,4.33836603]
["bitfinex","SOLUSD",1752702950652,56.62819102,174.79,174.78,4.33836603]
["bitfinex","SOLUSD",1752702951578,52.65853994,174.79,174.78,4.33836603]
["bitfinex","SOLUSD",1752702951777,56.62819102,174.79,174.78,4.33836603]
["bitfinex","SOLUSD",1752702952489,56.62819102,174.79,174.78,0.06]
["bitfinex","SOLUSD",1752702952781,56.62819102,174.79,174.78,4.33687328]
["bitfinex","SOLUSD",1752702954360,55.90819102,174.79,174.78,4.33687328]
["bitfinex","SOLUSD",1752702954569,56.62819102,174.79,174.78,4.33687328]
["bitfinex","SOLUSD",1752702955269,56.62819102,174.79,174.78,0.06]
["bitfinex","SOLUSD",1752702955470,56.62819102,174.79,174.78,4.33696352]
["bitfinex","SOLUSD",1752702956088,52.65853994,174.79,174.78,4.33696352]
["bitfinex","SOLUSD",1752702956261,56.62819102,174.79,174.78,4.33696352]
["bitfinex","SOLUSD",1752702957887,72.50679534,174.79,174.78,0.06]
["bitfinex","SOLUSD",1752702958072,75.49003721,174.79,174.78,0.06]
["bitfinex","SOLUSD",1752702958382,85.49003721,174.79,174.78,0.06]
["bitfinex","SOLUSD",1752702959492,75.49003721,174.79,174.78,0.06]
["bitfinex","SOLUSD",1752702959785,85.49003721,174.79,174.78,0.06]
["bitfinex","SOLUSD",1752702960987,16.78468397,174.74,174.71,0.06]
["bitfinex","SOLUSD",1752702961179,20.75433505,174.72,174.71,0.06]
["bitfinex","SOLUSD",1752702961385,20.75433505,174.72,174.71,4.33615693]
["bitfinex","SOLUSD",1752702961578,21.47433505,174.72,174.71,4.33615693]
["bitfinex","SOLUSD",1752702961889,47.47433505,174.72,174.71,4.33463631]
["bitfinex","SOLUSD",1752702962184,47.47433505,174.72,174.71,0.06]
["bitfinex","SOLUSD",1752702962580,21.47433505,174.72,174.71,0.06]
["bitfinex","SOLUSD",1752702963083,27.19777827,174.72,174.71,0.06]
["bitfinex","SOLUSD",1752702963787,42.78468397,174.71,174.7,0.06]
["bitfinex","SOLUSD",1752702964090,93.13293937,174.71,174.7,0.06]
["bitfinex","SOLUSD",1752702964391,93.13293937,174.71,174.69,0.06]
["bitfinex","SOLUSD",1752702964564,47.35293937,174.7,174.69,0.06]
["bitfinex","SOLUSD",1752702964761,47.35293937,174.7,174.62,0.78]
["bitfinex","SOLUSD",1752702964762,42.78468397,174.66,174.62,0.78]
["bitfinex","SOLUSD",1752702964961,29.78,174.65,174.63,4.26736485]
["bitfinex","SOLUSD",1752702965166,52.29042115,174.65,174.64,4.26736485]
["bitfinex","SOLUSD",1752702965585,53.01042115,174.65,174.64,4.26736485]
["bitfinex","SOLUSD",1752702965794,53.01042115,174.65,174.62,0.06]
["bitfinex","SOLUSD",1752702966101,3.96965108,174.63,174.62,0.06]
["bitfinex","SOLUSD",1752702966288,33.74965108,174.63,174.62,0.06]
["bitfinex","SOLUSD",1752702967210,56.26072799,174.63,174.62,0.06]
["bitfinex","SOLUSD",1752702967689,56.98072799,174.63,174.62,0.06]
["bitfinex","SOLUSD",1752702970701,16.78468397,174.62,174.61,0.06]
["bitfinex","SOLUSD",1752702970897,21.43433505,174.62,174.61,0.06]
["bitfinex","SOLUSD",1752702971786,40.90092466,174.62,174.61,0.06]
["bitfinex","SOLUSD",1752702972583,56.77952898,174.62,174.61,0.06]
["bitfinex","SOLUSD",1752702972792,66.77952898,174.62,174.61,0.06]
["bitfinex","SOLUSD",1752702972978,49.34149724,174.62,174.61,0.06]
["bitfinex","SOLUSD",1752702973314,59.34149724,174.62,174.61,0.06]
["bitfinex","SOLUSD",1752702973904,59.34149724,174.62,174.61,1e-08]
["bitfinex","SOLUSD",1752702974632,26.78468397,174.61,174.6,1e-08]
["bitfinex","SOLUSD",1752702974927,84.10221863,174.61,174.6,1e-08]
["bitfinex","SOLUSD",1752702975109,16.78468397,174.6,174.59,0.06]
["bitfinex","SOLUSD",1752702975316,39.87490763,174.6,174.59,0.06]
["bitfinex","SOLUSD",1752702975517,52.56923543,174.6,174.59,0.06]
["bitfinex","SOLUSD",1752702975714,201.86923543,174.6,174.59,0.06]
["bitfinex","SOLUSD",1752702975915,197.59661229,174.6,174.59,0.06]
["bitfinex","SOLUSD",1752702976311,227.37661229,174.6,174.59,0.06]
["bitfinex","SOLUSD",1752702978224,220.49150046,174.6,174.59,0.06]
["bitfinex","SOLUSD",1752702978697,223.47792791,174.6,174.59,0.06]
["bitfinex","SOLUSD",1752702979499,224.15792791,174.6,174.59,0.06]
["bitfinex","SOLUSD",1752702980704,230.36303974,174.6,174.59,0.06]
["bitfinex","SOLUSD",1752702981613,230.39303974,174.6,174.59,0.06]
["bitfinex","SOLUSD",1752702987422,181.79543922,174.6,174.59,0.77]
["bitfinex","SOLUSD",1752702987627,71.20150046,174.6,174.59,0.77]
["bitfinex","SOLUSD",1752702989317,48.68943963,174.6,174.59,0.77]
["bitfinex","SOLUSD",1752702989834,54.41681649,174.6,174.59,0.77]
["bitfinex","SOLUSD",1752702991625,48.68943963,174.6,174.59,0.77]
["bitfinex","SOLUSD",1752702991818,42.4843278,174.6,174.59,0.77]
["bitfinex","SOLUSD",1752702992014,42.4843278,174.6,174.59,2.3716]
["bitfinex","SOLUSD",1752702994139,42.4843278,174.6,174.59,8.0993049]
["bitfinex","SOLUSD",1752702994327,42.4843278,174.6,174.59,18.54018909]
["bitfinex","SOLUSD",1752702996739,12.7243278,174.6,174.59,18.54018909]
["bitfinex","SOLUSD",1752702997312,12.7243278,174.6,174.59,12.33507726]
["bitfinex","SOLUSD",1752702997516,12.7243278,174.6,174.59,18.54018909]
["bitfinex","SOLUSD",1752702997750,12.7243278,174.6,174.59,8.57671183]
["bitfinex","SOLUSD",1752702998040,12.7243278,174.6,174.59,12.820823]
["bitfinex","SOLUSD",1752703000834,12.7243278,174.6,174.59,18.5485279]
["bitfinex","SOLUSD",1752703006231,12.7243278,174.6,174.59,14.30441673]
["bitfinex","SOLUSD",1752703006452,12.7243278,174.6,174.59,18.56998678]
["bitfinex","SOLUSD",1752703008548,0.03,174.6,174.59,18.56998678]
["bitfinex","SOLUSD",1752703010956,0.03,174.6,174.59,16.33154235]
["bitfinex","SOLUSD",1752703011253,0.03,174.6,174.59,8.97223745]
["bitfinex","SOLUSD",1752703011653,0.03,174.6,174.59,5.00557005]
["bitfinex","SOLUSD",1752703011856,0.03,174.6,174.59,10.73327495]
["bitfinex","SOLUSD",1752703012170,0.03,174.6,174.59,10.73668599]
["bitfinex","SOLUSD",1752703012332,0.03,174.6,174.59,14.70335339]
["bitfinex","SOLUSD",1752703012531,0.03,174.6,174.59,5.00898109]
["bitfinex","SOLUSD",1752703014043,0.03,174.6,174.59,10.73668599]
["bitfinex","SOLUSD",1752703014256,0.03,174.6,174.59,5.00898109]
["bitfinex","SOLUSD",1752703014937,0.03,174.6,174.59,5.00882034]
["bitfinex","SOLUSD",1752703015135,0.03,174.6,174.59,4.32882034]
["bitfinex","SOLUSD",1752703015436,29.71,174.6,174.59,5.00882034]
["bitfinex","SOLUSD",1752703016353,30.4,174.6,174.59,4.32882034]
["bitfinex","SOLUSD",1752703016547,34.3666674,174.6,174.59,4.32882034]
["bitfinex","SOLUSD",1752703016755,30.4,174.6,174.59,4.32882034]
["bitfinex","SOLUSD",1752703017838,29.71,174.6,174.59,4.32882034]
["bitfinex","SOLUSD",1752703021548,29.69,174.6,174.59,5.00882034]
["bitfinex","SOLUSD",1752703022962,29.69,174.6,174.59,5.01170517]
["bitfinex","SOLUSD",1752703026066,29.69,174.6,174.59,4.33170517]
["bitfinex","SOLUSD",1752703026855,42.30899356,174.6,174.59,4.33170517]
["bitfinex","SOLUSD",1752703027061,41.61899356,174.6,174.59,4.33170517]
["bitfinex","SOLUSD",1752703030065,11.95899356,174.6,174.59,4.33170517]
["bitfinex","SOLUSD",1752703030274,29.67,174.6,174.59,4.33170517]
["bitfinex","SOLUSD",1752703031555,29.67,174.6,174.59,4.34108561]
["bitfinex","SOLUSD",1752703032256,29.67,174.6,174.59,4.34116803]
["bitfinex","SOLUSD",1752703035498,35.39737686,174.6,174.59,4.34116803]
["bitfinex","SOLUSD",1752703037502,35.39737686,174.6,174.59,4.34459741]
["bitfinex","SOLUSD",1752703039599,35.39737686,174.6,174.59,4.34441427]
["bitfinex","SOLUSD",1752703040094,35.39737686,174.6,174.59,4.34449675]
["bitfinex","SOLUSD",1752703040295,35.39737686,174.6,174.59,4.34435092]
["bitfinex","SOLUSD",1752703043488,56.82104952,174.6,174.59,4.34435092]
["bitfinex","SOLUSD",1752703044905,86.79003821,174.6,174.59,4.34435092]
["bitfinex","SOLUSD",1752703045107,98.69700428,174.6,174.59,4.34435092]
["bitfinex","SOLUSD",1752703046404,98.69700428,174.6,174.59,0.06]
["bitfinex","SOLUSD",1752703046904,26.0,174.57,174.56,0.06]
["bitfinex","SOLUSD",1752703047091,26.0,174.57,174.56,4.34329817]
["bitfinex","SOLUSD",1752703047092,59.58898869,174.57,174.56,4.34329817]
["bitfinex","SOLUSD",1752703047294,60.25898869,174.57,174.56,4.34329817]
["bitfinex","SOLUSD",1752703048902,65.9873498,174.57,174.56,4.34011498]
["bitfinex","SOLUSD",1752703049222,65.9873498,174.57,174.56,0.06]
["bitfinex","SOLUSD",1752703058727,5.72836111,174.57,174.56,0.06]
["bitfinex","SOLUSD",1752703058936,39.2973498,174.57,174.56,0.06]
["bitfinex","SOLUSD",1752703059123,39.2973498,174.57,174.56,0.74]
["bitfinex","SOLUSD",1752703059430,29.6,174.57,174.56,0.74]
["bitfinex","SOLUSD",1752703060226,39.2973498,174.57,174.56,0.06]
["bitfinex","SOLUSD",1752703060927,41.53357469,174.57,174.56,4.33559618]
["bitfinex","SOLUSD",1752703061427,59.02825866,174.57,174.56,4.33559618]
["bitfinex","SOLUSD",1752703061737,58.31825866,174.57,174.56,4.33559618]
["bitfinex","SOLUSD",1752703062432,58.31825866,174.57,174.56,0.06]
["bitfinex","SOLUSD",1752703062638,58.31825866,174.57,174.56,4.33589201]
["bitfinex","SOLUSD",1752703063025,58.31825866,174.57,174.56,0.06]
["bitfinex","SOLUSD",1752703063233,58.31825866,174.57,174.56,4.33572733]
["bitfinex","SOLUSD",1752703066543,59.02825866,174.57,174.56,4.33572733]
["bitfinex","SOLUSD",1752703067424,59.02825866,174.57,174.56,0.06]
["bitfinex","SOLUSD",1752703070444,58.31825866,174.57,174.56,0.06]
["bitfinex","SOLUSD",1752703072471,52.11304508,174.57,174.56,0.06]
["bitfinex","SOLUSD",1752703072674,58.31825866,174.57,174.56,0.06]
["bitfinex","SOLUSD",1752703073853,59.02825866,174.57,174.56,0.06]
["bitfinex","SOLUSD",1752703074450,52.11304508,174.57,174.56,0.06]
["bitfinex","SOLUSD",1752703074766,58.31825866,174.57,174.56,0.74]
["bitfinex","SOLUSD",1752703075553,58.31825866,174.57,174.56,0.06]
["bitfinex","SOLUSD",1752703077869,59.02825866,174.57,174.56,0.06]
["bitfinex","SOLUSD",1752703078362,59.02825866,174.57,174.56,4.33880242]
["bitfinex","SOLUSD",1752703078764,58.31825866,174.57,174.56,4.33880242]
["bitfinex","SOLUSD",1752703079665,29.6,174.57,174.56,5.01941218]
["bitfinex","SOLUSD",1752703079871,5.72806709,174.58,174.56,5.01941218]
["bitfinex","SOLUSD",1752703080051,29.56,174.57,174.56,0.06]
["bitfinex","SOLUSD",1752703080252,29.56,174.57,174.56,4.33891938]
["bitfinex","SOLUSD",1752703080253,35.76521358,174.57,174.56,4.33891938]
["bitfinex","SOLUSD",1752703080667,35.76521358,174.57,174.56,5.01891938]
["bitfinex","SOLUSD",1752703082862,41.49357469,174.57,174.56,5.01891938]
["bitfinex","SOLUSD",1752703083062,39.2592044,174.57,174.56,5.01891938]
["bitfinex","SOLUSD",1752703083577,39.2592044,174.57,174.56,4.33891938]
["bitfinex","SOLUSD",1752703083768,39.2592044,174.57,174.56,5.01891938]
["bitfinex","SOLUSD",1752703086293,35.28836111,174.57,174.56,5.01891938]
["bitfinex","SOLUSD",1752703086472,39.2592044,174.57,174.56,4.33891938]
["bitfinex","SOLUSD",1752703087594,39.2592044,174.57,174.56,4.3466026]
["bitfinex","SOLUSD",1752703087884,39.9692044,174.57,174.56,4.3466026]
["bitfinex","SOLUSD",1752703088491,39.2592044,174.57,174.56,4.3466026]
["bitfinex","SOLUSD",1752703090576,9.6992044,174.57,174.56,4.3466026]
["bitfinex","SOLUSD",1752703090776,39.2392044,174.57,174.56,4.3466026]
["bitfinex","SOLUSD",1752703091185,9.6992044,174.57,174.56,4.3466026]
["bitfinex","SOLUSD",1752703091383,39.2192044,174.57,174.56,0.06]
["bitfinex","SOLUSD",1752703091581,39.2192044,174.57,174.56,4.35033252]
["bitfinex","SOLUSD",1752703093772,9.6992044,174.57,174.56,4.35033252]
["bitfinex","SOLUSD",1752703093973,39.2192044,174.57,174.56,4.35033252]
["bitfinex","SOLUSD",1752703094206,9.6992044,174.57,174.56,4.35033252]
["bitfinex","SOLUSD",1752703094375,39.2192044,174.57,174.56,4.35033252]
["bitfinex","SOLUSD",1752703094577,35.24836111,174.57,174.56,4.35033252]
["bitfinex","SOLUSD",1752703094788,39.2192044,174.57,174.56,4.35033252]
["bitfinex","SOLUSD",1752703095683,9.6992044,174.57,174.56,4.35033252]
["bitfinex","SOLUSD",1752703095995,39.2192044,174.57,174.56,4.35033252]
["bitfinex","SOLUSD",1752703096211,39.2192044,174.57,174.56,4.35052525]
["bitfinex","SOLUSD",1752703096901,39.2192044,174.57,174.56,5.03052525]
["bitfinex","SOLUSD",1752703098480,35.24836111,174.57,174.56,5.03052525]
["bitfinex","SOLUSD",1752703098900,39.2192044,174.57,174.56,5.03052525]
["bitfinex","SOLUSD",1752703100287,33.49084329,174.57,174.56,5.03052525]
["bitfinex","SOLUSD",1752703101282,39.2192044,174.57,174.56,5.03052525]
["bitfinex","SOLUSD",1752703101914,56.00388837,174.57,174.56,5.03052525]
["bitfinex","SOLUSD",1752703105110,56.00388837,174.57,174.56,5.03076351]
["bitfinex","SOLUSD",1752703105509,56.00388837,174.57,174.56,0.74]
["bitfinex","SOLUSD",1752703105689,56.00388837,174.57,174.56,5.03103033]
["bitfinex","SOLUSD",1752703111601,56.00388837,174.57,174.56,4.35103033]
["bitfinex","SOLUSD",1752703113006,52.03304508,174.57,174.56,4.35103033]
["bitfinex","SOLUSD",1752703113212,56.00388837,174.57,174.56,4.35103033]
["bitfinex","SOLUSD",1752703113525,56.00388837,174.57,174.56,0.06]
["bitfinex","SOLUSD",1752703113714,56.00388837,174.57,174.56,4.35081575]
["bitfinex","SOLUSD",1752703115608,56.72388837,174.57,174.56,4.35081575]
["bitfinex","SOLUSD",1752703117210,56.00388837,174.57,174.56,4.35081575]
["bitfinex","SOLUSD",1752703117411,56.72388837,174.57,174.56,4.35081575]
["bitfinex","SOLUSD",1752703118232,56.00388837,174.57,174.56,4.35081575]
["bitfinex","SOLUSD",1752703119631,56.68388837,174.57,174.56,4.35081575]
["bitfinex","SOLUSD",1752703120035,42.78468397,174.53,174.52,0.2]
["bitfinex","SOLUSD",1752703120235,86.23552726,174.53,174.52,0.2]
["bitfinex","SOLUSD",1752703120430,76.23552726,174.53,174.52,0.2]
["bitfinex","SOLUSD",1752703120742,91.06691956,174.53,174.52,1e-08]
["bitfinex","SOLUSD",1752703121237,87.09607627,174.53,174.52,1e-08]
["bitfinex","SOLUSD",1752703121536,91.06691956,174.53,174.52,1e-08]
["bitfinex","SOLUSD",1752703121743,101.03228589,174.53,174.52,1e-08]
["bitfinex","SOLUSD",1752703122048,62.63890042,174.51,174.5,0.06]
["bitfinex","SOLUSD",1752703122229,16.78468397,174.5,174.48,0.06]
["bitfinex","SOLUSD",1752703122440,29.81637898,174.5,174.48,1e-08]
["bitfinex","SOLUSD",1752703122639,59.29637898,174.49,174.48,1e-08]
["bitfinex","SOLUSD",1752703123034,59.29223967,174.49,174.48,1e-08]
["bitfinex","SOLUSD",1752703123237,42.78468397,174.45,174.44,0.2]
["bitfinex","SOLUSD",1752703123432,90.9092759,174.45,174.44,1e-08]
["bitfinex","SOLUSD",1752703123637,91.4992759,174.45,174.44,1e-08]
["bitfinex","SOLUSD",1752703123833,97.23157741,174.45,174.44,1e-08]
["bitfinex","SOLUSD",1752703124644,93.00308566,174.45,174.44,1e-08]
["bitfinex","SOLUSD",1752703125028,95.24784332,174.45,174.44,1e-08]
["bitfinex","SOLUSD",1752703126454,105.24784332,174.45,174.44,1e-08]
["bitfinex","SOLUSD",1752703128157,99.03224237,174.45,174.44,1e-08]
["bitfinex","SOLUSD",1752703128363,94.65784332,174.45,174.44,1e-08]
["bitfinex","SOLUSD",1752703129248,95.24784332,174.45,174.44,1e-08]
["bitfinex","SOLUSD",1752703132956,94.65784332,174.45,174.44,1e-08]
["bitfinex","SOLUSD",1752703133750,94.68784332,174.45,174.44,1e-08]
["bitfinex","SOLUSD",1752703134366,95.27784332,174.45,174.44,1e-08]
["bitfinex","SOLUSD",1752703140763,68.19673094,174.45,174.44,1e-08]
["bitfinex","SOLUSD",1752703140964,97.67673094,174.45,174.44,0.67000001]
["bitfinex","SOLUSD",1752703141661,71.67673094,174.45,174.44,0.67000001]
["bitfinex","SOLUSD",1752703141969,10.47525689,174.45,174.44,0.67000001]
["bitfinex","SOLUSD",1752703142165,39.95525689,174.45,174.44,0.67000001]
["bitfinex","SOLUSD",1752703143268,10.47525689,174.45,174.44,0.67000001]
["bitfinex","SOLUSD",1752703143469,0.03,174.45,174.44,12.61823109]
["bitfinex","SOLUSD",1752703144149,0.03,174.45,174.44,6.40263014]
["bitfinex","SOLUSD",1752703144344,0.03,174.45,174.44,12.61823109]
["bitfinex","SOLUSD",1752703148686,29.51,174.52,174.48,6.6474]
["bitfinex","SOLUSD",1752703149009,29.51,174.52,174.51,6.21560095]
["bitfinex","SOLUSD",1752703149485,0.03,174.52,174.51,6.90560095]
["bitfinex","SOLUSD",1752703153903,0.03,174.52,174.51,0.69]
["bitfinex","SOLUSD",1752703155765,0.03,174.52,174.51,6.90560095]
["bitfinex","SOLUSD",1752703158487,0.03,174.52,174.51,0.69]
["bitfinex","SOLUSD",1752703158671,0.03,174.52,174.51,6.90560095]
["bitfinex","SOLUSD",1752703164002,0.03,174.52,174.51,0.69]
["bitfinex","SOLUSD",1752703165895,0.03,174.52,174.51,12.63593159]
["bitfinex","SOLUSD",1752703184947,0.03,174.52,174.51,10.39072914]
["bitfinex","SOLUSD",1752703187128,0.03,174.52,174.51,6.42033064]
["bitfinex","SOLUSD",1752703187328,0.03,174.52,174.51,10.39072914]
["bitfinex","SOLUSD",1752703187547,0.03,174.52,174.51,6.42033064]
["bitfinex","SOLUSD",1752703187749,0.03,174.52,174.51,10.39072914]
["bitfinex","SOLUSD",1752703190833,0.03,174.52,174.51,6.42033064]
["bitfinex","SOLUSD",1752703191946,0.03,174.52,174.51,10.39072914]
["bitfinex","SOLUSD",1752703194572,0.03,174.52,174.51,10.254799]
["bitfinex","SOLUSD",1752703198260,0.03,174.52,174.51,4.52446836]
["bitfinex","SOLUSD",1752703200170,0.03,174.52,174.51,0.55406986]
["bitfinex","SOLUSD",1752703200360,0.03,174.52,174.51,4.52446836]
["bitfinex","SOLUSD",1752703200566,0.03,174.52,174.51,56.09750142]
["bitfinex","SOLUSD",1752703200771,0.03,174.52,174.51,88.76377939]
["bitfinex","SOLUSD",1752703201380,0.03,174.52,174.51,94.49411003]
["bitfinex","SOLUSD",1752703201579,10.15558408,174.59,174.58,26.0]
["bitfinex","SOLUSD",1752703201743,10.15558408,174.59,174.58,30.6303985]
["bitfinex","SOLUSD",1752703201943,1e-08,174.6,174.59,42.78468397]
["bitfinex","SOLUSD",1752703202144,0.03,174.66,174.59,42.78468397]
["bitfinex","SOLUSD",1752703202145,0.03,174.66,174.6,16.78468397]
["bitfinex","SOLUSD",1752703202401,0.03,174.66,174.62,20.75508247]
["bitfinex","SOLUSD",1752703202402,1e-08,174.63,174.62,20.75508247]
["bitfinex","SOLUSD",1752703202550,0.03,174.66,174.64,26.0]
["bitfinex","SOLUSD",1752703202879,0.03,174.66,174.65,61.58197221]
["bitfinex","SOLUSD",1752703203050,0.03,174.66,174.65,63.80251406]
["bitfinex","SOLUSD",1752703203253,0.03,174.66,174.65,81.24719803]
["bitfinex","SOLUSD",1752703203466,0.1,174.7,174.66,22.51009333]
["bitfinex","SOLUSD",1752703203663,0.1,174.7,174.66,29.36103368]
["bitfinex","SOLUSD",1752703203854,0.1,174.7,174.69,26.0]
["bitfinex","SOLUSD",1752703204058,0.1,174.7,174.69,61.57076467]
["bitfinex","SOLUSD",1752703204250,0.1,174.7,174.69,62.80320728]
["bitfinex","SOLUSD",1752703204447,0.1,174.78,174.73,26.0]
["bitfinex","SOLUSD",1752703204662,0.1,174.78,174.77,6.19094035]
["bitfinex","SOLUSD",1752703205048,0.1,174.78,174.77,0.66]
["bitfinex","SOLUSD",1752703205270,0.1,174.78,174.77,6.85094035]
["bitfinex","SOLUSD",1752703206701,0.1,174.78,174.77,0.66]
["bitfinex","SOLUSD",1752703206870,0.1,174.78,174.77,6.85094035]
["bitfinex","SOLUSD",1752703208063,0.1,174.78,174.77,12.57274615]
["bitfinex","SOLUSD",1752703208463,0.1,174.78,174.77,38.57274615]
["bitfinex","SOLUSD",1752703208660,0.1,174.78,174.77,91.52055105]
["bitfinex","SOLUSD",1752703208967,0.1,174.78,174.77,71.73685105]
["bitfinex","SOLUSD",1752703209275,0.03,174.81,174.8,26.0]
["bitfinex","SOLUSD",1752703209471,0.03,174.81,174.8,62.16302272]
["bitfinex","SOLUSD",1752703209686,0.03,174.81,174.8,85.35853048]
["bitfinex","SOLUSD",1752703211498,0.03,174.81,174.8,55.95853048]
["bitfinex","SOLUSD",1752703211674,0.03,174.81,174.8,85.33853048]
["bitfinex","SOLUSD",1752703211878,0.03,174.83,174.81,16.78468397]
["bitfinex","SOLUSD",1752703212110,0.03,174.83,174.82,52.92764125]
["bitfinex","SOLUSD",1752703212407,0.03,174.83,174.82,53.61764125]
["bitfinex","SOLUSD",1752703212613,0.03,174.83,174.82,55.22234125]
["bitfinex","SOLUSD",1752703213268,0.03,174.85,174.84,42.78468397]
["bitfinex","SOLUSD",1752703213610,0.03,174.85,174.84,84.0751393]
["bitfinex","SOLUSD",1752703213824,0.03,174.85,174.84,84.64709079]
["bitfinex","SOLUSD",1752703214133,0.03,174.85,174.84,85.33709079]
["bitfinex","SOLUSD",1752703216129,0.03,174.86,174.84,85.33709079]
["bitfinex","SOLUSD",1752703216427,1e-08,174.86,174.85,6.88094035]
["bitfinex","SOLUSD",1752703216638,1e-08,174.86,174.85,36.32206467]
["bitfinex","SOLUSD",1752703217133,12.52715376,174.96,174.88,26.0]
["bitfinex","SOLUSD",1752703217460,0.1,174.97,174.93,6.19094035]
["bitfinex","SOLUSD",1752703217597,0.1,174.97,174.94,6.19094035]
["bitfinex","SOLUSD",1752703217943,0.1,174.97,174.94,12.59705562]
["bitfinex","SOLUSD",1752703218117,0.1,174.97,174.95,6.19094035]
["bitfinex","SOLUSD",1752703218437,0.1,174.97,174.96,6.19094035]
["bitfinex","SOLUSD",1752703218643,0.1,174.97,174.96,6.88094035]
["bitfinex","SOLUSD",1752703218923,0.1,174.97,174.96,6.19094035]
["bitfinex","SOLUSD",1752703219797,0.1,174.97,174.95,12.59665155]
["bitfinex","SOLUSD",1752703221112,0.1,174.97,174.96,6.88094035]
["bitfinex","SOLUSD",1752703221534,0.1,174.97,174.96,32.88094035]
["bitfinex","SOLUSD",1752703221939,0.1,174.97,174.96,38.59653248]
["bitfinex","SOLUSD",1752703223346,0.1,174.97,174.96,32.19094035]
["bitfinex","SOLUSD",1752703223549,0.1,174.97,174.96,37.90653248]
["bitfinex","SOLUSD",1752703223840,0.1,174.97,174.96,31.71559213]
["bitfinex","SOLUSD",1752703224423,0.1,174.97,174.96,32.40559213]
["bitfinex","SOLUSD",1752703226633,0.1,174.97,174.96,31.40559213]
["bitfinex","SOLUSD",1752703228448,0.1,174.97,174.96,37.59653248]
["bitfinex","SOLUSD",1752703228648,0.1,174.97,174.96,31.40559213]
["bitfinex","SOLUSD",1752703231822,0.1,174.97,174.96,37.59653248]
["bitfinex","SOLUSD",1752703232022,0.1,174.97,174.96,25.0]
["bitfinex","SOLUSD",1752703232252,0.1,174.97,174.94,61.74616383]
["bitfinex","SOLUSD",1752703232457,0.1,174.97,174.94,32.40616383]
["bitfinex","SOLUSD",1752703232458,0.81,174.97,174.94,32.40616383]
["bitfinex","SOLUSD",1752703232635,0.1,174.97,174.94,26.0]
["bitfinex","SOLUSD",1752703232955,0.71,174.96,174.94,31.71619963]
["bitfinex","SOLUSD",1752703233149,0.81,174.97,174.94,31.71619963]
["bitfinex","SOLUSD",1752703233532,0.81,174.97,174.94,26.0]
["bitfinex","SOLUSD",1752703233733,0.81,174.97,174.94,31.71623629]
["bitfinex","SOLUSD",1752703233961,0.81,174.97,174.94,5.71623629]
["bitfinex","SOLUSD",1752703234449,0.81,174.97,174.94,12.59717664]
["bitfinex","SOLUSD",1752703234658,0.1,174.97,174.94,11.69819271]
["bitfinex","SOLUSD",1752703234856,0.1,174.97,174.94,6.40623629]
["bitfinex","SOLUSD",1752703235160,0.1,174.97,174.94,11.69819271]
["bitfinex","SOLUSD",1752703235538,0.1,174.97,174.94,6.40623629]
["bitfinex","SOLUSD",1752703235739,0.1,174.97,174.94,11.69819271]
["bitfinex","SOLUSD",1752703236453,0.1,174.97,174.95,5.98195642]
["bitfinex","SOLUSD",1752703237950,0.1,174.97,174.95,0.69]
["bitfinex","SOLUSD",1752703238864,0.1,174.97,174.95,6.40590417]
["bitfinex","SOLUSD",1752703239860,0.1,174.97,174.95,0.69]
["bitfinex","SOLUSD",1752703240061,0.81,174.97,174.94,5.7161651]
["bitfinex","SOLUSD",1752703240551,11.81726438,174.97,174.9,1.29175528]
["bitfinex","SOLUSD",1752703240754,5.29195642,174.94,174.88,0.72]
["bitfinex","SOLUSD",1752703240955,6.00195642,174.94,174.88,6.58377709]
["bitfinex","SOLUSD",1752703241145,6.00195642,174.94,174.89,26.0]
["bitfinex","SOLUSD",1752703241339,5.29195642,174.94,174.89,31.29195642]
["bitfinex","SOLUSD",1752703241542,6.00195642,174.94,174.9,26.0]
["bitfinex","SOLUSD",1752703242262,6.00195642,174.94,174.9,32.43745849]
["bitfinex","SOLUSD",1752703242434,0.71,174.94,174.9,37.72941491]
["bitfinex","SOLUSD",1752703242761,5.29195642,174.95,174.9,37.00941491]
["bitfinex","SOLUSD",1752703242971,0.71,174.94,174.9,37.72941491]
["bitfinex","SOLUSD",1752703243151,0.1,174.97,174.94,16.78468397]
["bitfinex","SOLUSD",1752703243462,0.1,174.97,174.96,5.29195642]
["bitfinex","SOLUSD",1752703243662,0.1,174.97,174.96,26.0]
["bitfinex","SOLUSD",1752703243865,0.1,174.97,174.96,32.01195642]
["bitfinex","SOLUSD",1752703244043,0.1,174.97,174.96,37.72754855]
["bitfinex","SOLUSD",1752703247344,0.1,174.97,174.96,41.79648414]
["bitfinex","SOLUSD",1752703248665,0.1,174.97,174.96,36.50452772]
["bitfinex","SOLUSD",1752703248857,0.1,174.97,174.96,41.79648414]
["bitfinex","SOLUSD",1752703249734,0.1,174.97,174.96,71.15648414]
["bitfinex","SOLUSD",1752703251165,0.1,174.97,174.96,65.86452772]
["bitfinex","SOLUSD",1752703251375,0.1,174.97,174.96,71.15648414]
["bitfinex","SOLUSD",1752703251555,0.1,174.97,174.96,65.86452772]
["bitfinex","SOLUSD",1752703252064,0.1,174.97,174.96,71.15648414]
["bitfinex","SOLUSD",1752703252449,0.1,174.97,174.96,67.08754855]
["bitfinex","SOLUSD",1752703252669,0.1,174.97,174.96,71.17541563]
["bitfinex","SOLUSD",1752703253852,0.1,174.97,174.96,87.9600996]
["bitfinex","SOLUSD",1752703255464,0.1,174.97,174.96,87.9700148]
["bitfinex","SOLUSD",1752703260265,0.03,175.04,175.0,26.0]
["bitfinex","SOLUSD",1752703260454,0.03,175.04,175.01,4.09778228]
["bitfinex","SOLUSD",1752703260655,0.03,175.04,175.02,4.09778228]
["bitfinex","SOLUSD",1752703260859,0.03,175.04,175.02,9.3897387]
["bitfinex","SOLUSD",1752703261069,0.03,175.04,175.03,4.10912696]
["bitfinex","SOLUSD",1752703261861,0.74,175.04,175.03,4.10912696]
["bitfinex","SOLUSD",1752703262878,0.03,175.04,175.03,4.10912696]
["bitfinex","SOLUSD",1752703263870,0.03,175.04,175.03,9.82243325]
["bitfinex","SOLUSD",1752703265668,0.03,175.04,175.03,4.10912696]
["bitfinex","SOLUSD",1752703265976,0.03,175.04,175.03,9.82243325]
["bitfinex","SOLUSD",1752703266852,0.03,175.04,175.03,10.54243325]
["bitfinex","SOLUSD",1752703267762,0.03,175.04,175.03,15.83438967]
["bitfinex","SOLUSD",1752703268064,0.03,175.04,175.03,10.54243325]
["bitfinex","SOLUSD",1752703268263,0.03,175.04,175.03,15.11438967]
["bitfinex","SOLUSD",1752703268778,0.03,175.04,175.03,15.81438967]
["bitfinex","SOLUSD",1752703268969,0.03,175.04,175.03,15.81130339]
["bitfinex","SOLUSD",1752703269569,0.03,175.04,175.03,15.81046384]
["bitfinex","SOLUSD",1752703270173,0.03,175.04,175.03,4.10520113]
["bitfinex","SOLUSD",1752703270374,0.03,175.04,175.03,9.81850742]
["bitfinex","SOLUSD",1752703270770,0.03,175.04,175.03,4.10520113]
["bitfinex","SOLUSD",1752703272363,0.03,175.04,175.03,9.81850742]
["bitfinex","SOLUSD",1752703273266,0.03,175.04,175.03,4.10520113]
["bitfinex","SOLUSD",1752703274281,0.03,175.04,175.03,9.81850742]
["bitfinex","SOLUSD",1752703274688,0.03,175.04,175.03,9.39715755]
["bitfinex","SOLUSD",1752703274989,0.03,175.04,175.03,15.81046384]
["bitfinex","SOLUSD",1752703276104,0.03,175.04,175.03,4.80520113]
["bitfinex","SOLUSD",1752703276271,0.03,175.04,175.03,4.10520113]
["bitfinex","SOLUSD",1752703276895,5.98195642,175.04,175.03,4.10520113]
["bitfinex","SOLUSD",1752703277573,5.98195642,175.04,174.95,5.71591883]
["bitfinex","SOLUSD",1752703277777,5.29195642,174.99,174.94,11.06813503]
["bitfinex","SOLUSD",1752703277973,5.85195642,174.98,174.94,0.06]
["bitfinex","SOLUSD",1752703278163,0.56,174.98,174.94,5.35195642]
["bitfinex","SOLUSD",1752703278366,0.56,174.97,174.94,5.35195642]
["bitfinex","SOLUSD",1752703279188,0.56,174.97,174.94,0.06]
["bitfinex","SOLUSD",1752703279385,5.85195642,174.96,174.94,0.06]
["bitfinex","SOLUSD",1752703279595,5.85195642,174.95,174.94,0.06]
["bitfinex","SOLUSD",1752703279976,5.79195642,174.95,174.9,0.06]
["bitfinex","SOLUSD",1752703280178,5.29195642,174.93,174.9,0.06]
["bitfinex","SOLUSD",1752703280374,1.5881,174.93,174.9,0.06]
["bitfinex","SOLUSD",1752703280576,0.5,174.92,174.9,0.06]
["bitfinex","SOLUSD",1752703281089,5.79195642,174.92,174.9,0.06]
["bitfinex","SOLUSD",1752703281290,0.5,174.91,174.9,0.06]
["bitfinex","SOLUSD",1752703282202,2.0881,174.93,174.9,0.06]
["bitfinex","SOLUSD",1752703282502,0.5,174.93,174.9,0.06]
["bitfinex","SOLUSD",1752703283012,0.5,174.95,174.91,5.29195642]
["bitfinex","SOLUSD",1752703283182,29.64,174.96,174.92,5.29195642]
["bitfinex","SOLUSD",1752703283500,0.5,174.95,174.92,26.0]
["bitfinex","SOLUSD",1752703283706,29.64,174.96,174.92,26.7]
["bitfinex","SOLUSD",1752703284076,29.64,174.96,174.92,31.99195642]
["bitfinex","SOLUSD",1752703284993,29.64,174.96,174.92,37.70859492]
["bitfinex","SOLUSD",1752703285193,29.64,174.96,174.93,5.29195642]
["bitfinex","SOLUSD",1752703285400,29.64,174.96,174.93,5.99195642]
["bitfinex","SOLUSD",1752703285902,0.5,174.98,174.94,5.99195642]
["bitfinex","SOLUSD",1752703286080,5.29195642,174.99,174.94,5.99195642]
["bitfinex","SOLUSD",1752703286281,5.79195642,175.02,174.96,5.29195642]
["bitfinex","SOLUSD",1752703286506,5.79195642,175.02,174.97,5.29195642]
["bitfinex","SOLUSD",1752703286805,0.03,175.04,174.99,5.29195642]
["bitfinex","SOLUSD",1752703287100,5.32195642,175.04,174.99,11.00652717]
["bitfinex","SOLUSD",1752703287313,5.32195642,175.04,175.0,0.7]
["bitfinex","SOLUSD",1752703287490,0.03,175.04,175.0,0.7]
["bitfinex","SOLUSD",1752703288282,0.03,175.04,175.01,0.7]
["bitfinex","SOLUSD",1752703289411,5.32195642,175.04,175.01,0.7]
["bitfinex","SOLUSD",1752703289583,5.32195642,175.04,175.02,4.08144407]
["bitfinex","SOLUSD",1752703289910,5.32195642,175.04,175.03,4.08144407]
["bitfinex","SOLUSD",1752703290409,0.03,175.04,175.03,4.08144407]
["bitfinex","SOLUSD",1752703291103,5.82195642,175.04,175.0,4.08144407]
["bitfinex","SOLUSD",1752703291407,0.5,175.03,175.01,4.08144407]
["bitfinex","SOLUSD",1752703291597,5.29195642,175.02,174.97,0.7]
["bitfinex","SOLUSD",1752703291795,5.29195642,175.02,174.96,31.29195642]
["bitfinex","SOLUSD",1752703291796,5.79195642,175.01,174.98,4.08219246]
["bitfinex","SOLUSD",1752703291997,0.5,175.01,174.99,4.08219246]
["bitfinex","SOLUSD",1752703292190,0.5,175.01,175.0,4.08219246]
["bitfinex","SOLUSD",1752703292391,5.79195642,175.01,175.0,4.08219246]
["bitfinex","SOLUSD",1752703292592,5.29195642,175.01,175.0,4.08219246]
["bitfinex","SOLUSD",1752703293608,5.29195642,175.01,174.96,37.70747178]
["bitfinex","SOLUSD",1752703293935,5.29195642,175.02,174.97,10.07456818]
["bitfinex","SOLUSD",1752703294090,5.29195642,175.02,174.98,4.78261176]
["bitfinex","SOLUSD",1752703294291,5.29195642,175.02,174.99,4.78261176]
["bitfinex","SOLUSD",1752703294509,5.29195642,175.02,175.0,4.08261176]
["bitfinex","SOLUSD",1752703294724,5.29195642,175.02,174.99,0.7]
["bitfinex","SOLUSD",1752703294897,5.29195642,175.02,175.0,4.08217809]
["bitfinex","SOLUSD",1752703295100,5.29195642,175.02,175.01,4.08217809]
["bitfinex","SOLUSD",1752703295608,5.29195642,175.02,175.0,4.08217809]
["bitfinex","SOLUSD",1752703295935,5.29195642,175.02,175.01,4.08217809]
["bitfinex","SOLUSD",1752703296294,5.29195642,175.02,175.0,4.08217809]
["bitfinex","SOLUSD",1752703296499,5.29195642,175.02,175.01,4.08217809]
["bitfinex","SOLUSD",1752703296698,5.29195642,175.02,174.99,4.08217809]
["bitfinex","SOLUSD",1752703297426,5.29195642,175.02,174.98,5.71488718]
["bitfinex","SOLUSD",1752703297601,5.29195642,175.02,174.98,6.41488718]
["bitfinex","SOLUSD",1752703298209,5.29195642,175.02,174.99,0.7]
["bitfinex","SOLUSD",1752703299119,5.29195642,175.02,174.99,6.41456367]
["bitfinex","SOLUSD",1752703299316,5.29195642,175.02,174.98,0.69]
["bitfinex","SOLUSD",1752703300399,5.29195642,175.02,174.99,0.69]
["bitfinex","SOLUSD",1752703301428,5.29195642,175.02,175.0,4.08178269]
["bitfinex","SOLUSD",1752703301634,5.29195642,175.02,175.01,4.08178269]
["bitfinex","SOLUSD",1752703301941,5.29195642,175.02,174.97,0.69]
["bitfinex","SOLUSD",1752703302232,5.29195642,175.02,174.98,4.08240954]
["bitfinex","SOLUSD",1752703302402,5.29195642,175.02,174.96,31.71554552]
["bitfinex","SOLUSD",1752703302403,5.29195642,175.02,174.99,4.08240954]
["bitfinex","SOLUSD",1752703302605,5.29195642,175.02,174.96,31.71554552]
["bitfinex","SOLUSD",1752703302820,5.29195642,174.99,174.97,4.082716]
["bitfinex","SOLUSD",1752703303129,29.58,174.99,174.98,4.082716]
["bitfinex","SOLUSD",1752703303331,29.58,174.99,174.94,4.082716]
["bitfinex","SOLUSD",1752703303506,29.58,174.99,174.95,4.08332529]
["bitfinex","SOLUSD",1752703303707,29.58,174.99,174.96,4.08332529]
["bitfinex","SOLUSD",1752703303915,5.71493885,174.98,174.97,4.08332529]
["bitfinex","SOLUSD",1752703304127,5.71493885,174.98,174.92,0.06]
["bitfinex","SOLUSD",1752703304329,5.71493885,174.98,174.93,4.08344995]
["bitfinex","SOLUSD",1752703304532,5.29195642,174.95,174.94,4.08344995]
["bitfinex","SOLUSD",1752703305431,5.71547244,174.97,174.94,4.08344995]
["bitfinex","SOLUSD",1752703305630,5.29195642,174.96,174.95,4.08284131]
["bitfinex","SOLUSD",1752703305853,5.29195642,174.96,174.93,4.08284131]
["bitfinex","SOLUSD",1752703306033,5.29195642,174.96,174.94,4.08284131]
["bitfinex","SOLUSD",1752703306225,5.29195642,174.96,174.95,4.08284131]
["bitfinex","SOLUSD",1752703306427,5.29195642,174.96,174.92,0.75]
["bitfinex","SOLUSD",1752703306636,5.29195642,174.96,174.93,4.08280476]
["bitfinex","SOLUSD",1752703306846,5.29195642,174.96,174.94,4.08280476]
["bitfinex","SOLUSD",1752703307026,5.29195642,174.96,174.92,0.75]
["bitfinex","SOLUSD",1752703307227,5.29195642,174.96,174.93,4.08252567]
["bitfinex","SOLUSD",1752703307564,5.29195642,174.96,174.94,4.08252567]
["bitfinex","SOLUSD",1752703307748,5.29195642,174.96,174.92,0.75]
["bitfinex","SOLUSD",1752703307916,5.29195642,174.96,174.93,4.08221059]
["bitfinex","SOLUSD",1752703308242,5.29195642,174.94,174.92,0.06]
["bitfinex","SOLUSD",1752703308821,29.6,174.95,174.92,0.06]
["bitfinex","SOLUSD",1752703309020,5.29195642,174.93,174.92,0.06]
["bitfinex","SOLUSD",1752703309221,5.29195642,174.93,174.92,4.14228779]
["bitfinex","SOLUSD",1752703309449,11.00852876,174.93,174.92,0.06]
["bitfinex","SOLUSD",1752703314281,5.71657234,174.93,174.92,0.06]
["bitfinex","SOLUSD",1752703314458,11.00852876,174.93,174.92,0.06]
["bitfinex","SOLUSD",1752703321378,27.79321273,174.93,174.92,0.06]
["bitfinex","SOLUSD",1752703324293,22.50125631,174.93,174.92,0.06]
["bitfinex","SOLUSD",1752703324490,27.79321273,174.93,174.92,0.06]
["bitfinex","SOLUSD",1752703324805,16.78468397,174.92,174.9,0.06]
["bitfinex","SOLUSD",1752703325104,16.78468397,174.9,174.87,0.06]
["bitfinex","SOLUSD",1752703325276,22.07664039,174.88,174.87,0.06]
["bitfinex","SOLUSD",1752703325479,51.61664039,174.88,174.87,0.06]
["bitfinex","SOLUSD",1752703326384,56.90859681,174.88,174.87,0.06]
["bitfinex","SOLUSD",1752703326898,16.78468397,174.87,174.79,0.06]
["bitfinex","SOLUSD",1752703327085,5.29195642,174.8,174.79,0.06]
["bitfinex","SOLUSD",1752703327285,34.83195642,174.8,174.79,0.06]
["bitfinex","SOLUSD",1752703328175,29.54,174.8,174.79,0.06]
["bitfinex","SOLUSD",1752703328400,48.61031681,174.86,174.79,0.06]
["bitfinex","SOLUSD",1752703328401,5.71820677,174.88,174.79,6.04195642]
["bitfinex","SOLUSD",1752703328601,29.58,174.87,174.82,5.29195642]
["bitfinex","SOLUSD",1752703328903,29.58,174.87,174.83,5.96195642]
["bitfinex","SOLUSD",1752703329092,29.58,174.87,174.83,11.01158225]
["bitfinex","SOLUSD",1752703329296,34.87195642,174.87,174.84,0.67]
["bitfinex","SOLUSD",1752703329601,5.29195642,174.86,174.82,5.72010232]
["bitfinex","SOLUSD",1752703329898,34.87195642,174.85,174.83,0.67]
["bitfinex","SOLUSD",1752703330285,29.58,174.85,174.84,0.67]
["bitfinex","SOLUSD",1752703330676,40.29194994,174.93,174.84,0.67]
["bitfinex","SOLUSD",1752703330876,5.29195642,174.9,174.85,5.29195642]
["bitfinex","SOLUSD",1752703331110,5.29195642,174.91,174.86,5.96195642]
["bitfinex","SOLUSD",1752703331404,5.29195642,174.98,174.9,11.95395642]
["bitfinex","SOLUSD",1752703331581,29.6,174.97,174.92,5.29195642]
["bitfinex","SOLUSD",1752703331786,29.6,174.97,174.93,0.67]
["bitfinex","SOLUSD",1752703332085,5.29195642,174.96,174.94,0.67]
["bitfinex","SOLUSD",1752703333382,34.89195642,174.97,174.94,0.67]
["bitfinex","SOLUSD",1752703333600,29.6,174.97,174.95,0.67]
["bitfinex","SOLUSD",1752703333796,29.6,174.97,174.96,0.67]
["bitfinex","SOLUSD",1752703334706,29.6,174.97,174.96,5.96195642]
["bitfinex","SOLUSD",1752703334889,29.58,174.99,174.96,11.67754855]
["bitfinex","SOLUSD",1752703335090,29.58,174.99,174.97,0.67]
["bitfinex","SOLUSD",1752703335506,0.03,175.01,174.97,5.96195642]
["bitfinex","SOLUSD",1752703335811,0.03,175.01,174.98,5.96195642]
["bitfinex","SOLUSD",1752703336108,29.61,175.01,174.98,0.67]
["bitfinex","SOLUSD",1752703336685,29.61,175.01,174.98,11.67675501]
["bitfinex","SOLUSD",1752703336880,29.61,175.01,174.99,0.67]
["bitfinex","SOLUSD",1752703338027,29.61,175.01,174.99,5.96195642]
["bitfinex","SOLUSD",1752703338028,0.03,175.01,174.99,5.96195642]
["bitfinex","SOLUSD",1752703338243,0.03,175.01,175.0,0.67]
["bitfinex","SOLUSD",1752703338441,0.03,175.01,175.0,5.96195642]
["bitfinex","SOLUSD",1752703338728,0.03,175.01,175.0,11.67624213]
["bitfinex","SOLUSD",1752703338917,0.03,175.01,175.0,6.38428571]
["bitfinex","SOLUSD",1752703341903,0.03,175.01,175.0,11.67624213]
["bitfinex","SOLUSD",1752703342719,0.03,175.01,175.0,13.26514213]
["bitfinex","SOLUSD",1752703345221,0.03,175.01,175.0,7.97318571]
["bitfinex","SOLUSD",1752703347007,0.03,175.04,175.03,26.0]
["bitfinex","SOLUSD",1752703347219,0.03,175.04,175.03,31.29195642]
["bitfinex","SOLUSD",1752703347422,0.03,175.04,175.03,26.67]
["bitfinex","SOLUSD",1752703347810,0.03,175.04,175.03,0.67]
["bitfinex","SOLUSD",1752703348015,5.32195642,175.04,175.01,26.67]
["bitfinex","SOLUSD",1752703348222,5.29195642,175.03,175.01,0.67]
["bitfinex","SOLUSD",1752703348723,5.32195642,175.04,175.01,0.67]
["bitfinex","SOLUSD",1752703349234,5.29195642,175.03,174.99,0.67]
["bitfinex","SOLUSD",1752703349414,5.29195642,175.03,175.0,0.67]
["bitfinex","SOLUSD",1752703350118,5.29195642,175.03,175.01,0.67]
["bitfinex","SOLUSD",1752703350631,29.53,175.04,175.02,0.67]
["bitfinex","SOLUSD",1752703350826,29.53,175.04,175.03,0.67]
["bitfinex","SOLUSD",1752703351223,0.03,175.04,175.03,0.67]
["bitfinex","SOLUSD",1752703352831,0.03,175.04,175.01,0.67]
["bitfinex","SOLUSD",1752703353131,0.03,175.04,175.02,0.67]
["bitfinex","SOLUSD",1752703353132,5.32195642,175.04,175.02,0.67]
["bitfinex","SOLUSD",1752703353341,5.32195642,175.04,175.03,0.67]
["bitfinex","SOLUSD",1752703353836,0.03,175.04,175.03,0.67]
["bitfinex","SOLUSD",1752703354333,0.03,175.04,175.03,32.38330629]
["bitfinex","SOLUSD",1752703354535,0.03,175.04,175.03,37.67526271]
["bitfinex","SOLUSD",1752703355708,0.03,175.04,175.03,26.67]
["bitfinex","SOLUSD",1752703356019,0.03,175.04,175.03,0.67]
["bitfinex","SOLUSD",1752703356417,2.82195642,175.04,175.01,0.67]
["bitfinex","SOLUSD",1752703356636,5.71266151,175.05,174.99,0.67]
["bitfinex","SOLUSD",1752703356637,5.29195642,175.02,174.99,0.67]
["bitfinex","SOLUSD",1752703356938,5.29195642,175.02,174.98,5.71490678]
["bitfinex","SOLUSD",1752703357247,5.29195642,175.02,175.0,0.67]
["bitfinex","SOLUSD",1752703357543,35.47266151,175.05,175.0,0.67]
["bitfinex","SOLUSD",1752703357544,5.29195642,175.04,175.0,0.67]
["bitfinex","SOLUSD",1752703357937,35.05195642,175.05,175.0,5.96195642]
["bitfinex","SOLUSD",1752703358252,35.05195642,175.05,175.01,0.67]
["bitfinex","SOLUSD",1752703358452,29.76,175.05,175.01,37.67586363]
["bitfinex","SOLUSD",1752703358618,29.76,175.05,175.02,5.29195642]
["bitfinex","SOLUSD",1752703358813,29.76,175.05,175.03,0.66]
["bitfinex","SOLUSD",1752703359217,0.03,175.09,175.04,31.29195642]
["bitfinex","SOLUSD",1752703359522,0.03,175.09,175.06,5.29195642]
["bitfinex","SOLUSD",1752703359721,0.03,175.09,175.05,5.95195642]
["bitfinex","SOLUSD",1752703359921,11.03339996,175.09,175.06,0.66]
["bitfinex","SOLUSD",1752703360118,5.29195642,175.07,175.04,26.66]
["bitfinex","SOLUSD",1752703360333,5.29195642,175.06,175.04,26.66]
["bitfinex","SOLUSD",1752703360521,5.71179927,175.08,175.04,26.66]
["bitfinex","SOLUSD",1752703360721,5.29195642,175.07,175.04,26.66]
["bitfinex","SOLUSD",1752703360921,5.29195642,175.08,175.04,26.66]
["bitfinex","SOLUSD",1752703361631,5.29195642,175.08,175.05,0.66]
["bitfinex","SOLUSD",1752703361814,5.32195642,175.09,175.06,0.66]
["bitfinex","SOLUSD",1752703363732,0.03,175.09,175.07,0.66]
["bitfinex","SOLUSD",1752703364423,0.03,175.09,175.08,0.66]
["bitfinex","SOLUSD",1752703365248,0.03,175.09,175.06,11.6642422]
["bitfinex","SOLUSD",1752703365419,0.03,175.09,175.07,0.66]
["bitfinex","SOLUSD",1752703367632,5.29195642,175.08,175.05,0.66]
["bitfinex","SOLUSD",1752703368041,5.32195642,175.09,175.05,6.37261721]
["bitfinex","SOLUSD",1752703368334,5.32195642,175.09,175.05,5.71261721]
["bitfinex","SOLUSD",1752703368528,0.03,175.09,175.06,0.66]
["bitfinex","SOLUSD",1752703368722,0.03,175.09,175.07,0.66]
["bitfinex","SOLUSD",1752703369254,0.03,175.09,175.05,5.71261721]
["bitfinex","SOLUSD",1752703369426,0.03,175.09,175.07,0.66]
["bitfinex","SOLUSD",1752703369628,0.03,175.09,175.08,5.29195642]
["bitfinex","SOLUSD",1752703369934,5.32195642,175.09,175.06,0.66]
["bitfinex","SOLUSD",1752703370142,5.32195642,175.09,175.04,32.37286793]
["bitfinex","SOLUSD",1752703370332,5.32195642,175.09,175.06,5.29195642]
["bitfinex","SOLUSD",1752703370333,0.03,175.09,175.06,5.29195642]
["bitfinex","SOLUSD",1752703370537,0.03,175.09,175.07,0.66]
["bitfinex","SOLUSD",1752703370850,0.03,175.09,175.07,5.95195642]
["bitfinex","SOLUSD",1752703371048,0.03,175.09,175.08,5.29195642]
["bitfinex","SOLUSD",1752703371235,0.03,175.09,175.08,0.66]
["bitfinex","SOLUSD",1752703371440,5.32195642,175.09,175.05,0.66]
["bitfinex","SOLUSD",1752703371638,5.29195642,175.08,175.05,0.66]
["bitfinex","SOLUSD",1752703371940,0.03,175.09,175.06,0.66]
["bitfinex","SOLUSD",1752703372256,0.03,175.09,175.07,5.29195642]
["bitfinex","SOLUSD",1752703372745,0.03,175.09,175.07,0.66]
["bitfinex","SOLUSD",1752703373946,5.29195642,175.08,175.04,26.66]
["bitfinex","SOLUSD",1752703374150,29.81,175.09,175.05,0.66]
["bitfinex","SOLUSD",1752703374327,0.03,175.09,175.06,0.66]
["bitfinex","SOLUSD",1752703374533,0.03,175.09,175.07,0.66]
["bitfinex","SOLUSD",1752703374734,0.03,175.09,175.08,5.29195642]
["bitfinex","SOLUSD",1752703375132,0.03,175.09,175.06,5.71221029]
["bitfinex","SOLUSD",1752703375329,0.03,175.09,175.07,5.95195642]
["bitfinex","SOLUSD",1752703375651,0.03,175.09,175.07,0.66]
["bitfinex","SOLUSD",1752703375825,0.03,175.09,175.06,11.00416671]
["bitfinex","SOLUSD",1752703376028,0.03,175.09,175.06,6.37221029]
["bitfinex","SOLUSD",1752703376229,0.03,175.09,175.06,11.66416671]
["bitfinex","SOLUSD",1752703376445,0.03,175.09,175.07,6.3719746]
["bitfinex","SOLUSD",1752703376750,0.03,175.09,175.07,0.66]
["bitfinex","SOLUSD",1752703376931,5.32195642,175.09,175.06,0.66]
["bitfinex","SOLUSD",1752703377344,0.03,175.09,175.06,0.66]
["bitfinex","SOLUSD",1752703377542,0.03,175.09,175.07,0.66]
["bitfinex","SOLUSD",1752703378144,0.03,175.09,175.08,0.66]
["bitfinex","SOLUSD",1752703378548,0.03,175.09,175.05,26.0]
["bitfinex","SOLUSD",1752703378549,11.03330486,175.09,175.05,26.0]
["bitfinex","SOLUSD",1752703378751,5.32195642,175.09,175.06,0.66]
["bitfinex","SOLUSD",1752703378951,0.03,175.09,175.07,0.66]
["bitfinex","SOLUSD",1752703379142,0.03,175.09,175.05,37.00459781]
["bitfinex","SOLUSD",1752703379143,0.03,175.09,175.05,31.29195642]
["bitfinex","SOLUSD",1752703379345,0.03,175.09,175.05,26.66]
["bitfinex","SOLUSD",1752703379852,0.03,175.09,175.06,0.66]
["bitfinex","SOLUSD",1752703380248,0.03,175.09,175.05,26.66]
["bitfinex","SOLUSD",1752703380643,5.29195642,175.08,175.03,11.00519939]
["bitfinex","SOLUSD",1752703380954,5.29195642,175.08,175.04,0.66]
["bitfinex","SOLUSD",1752703381549,5.29195642,175.08,175.05,0.66]
["bitfinex","SOLUSD",1752703381847,11.00366785,175.08,175.03,11.00519939]
["bitfinex","SOLUSD",1752703382033,5.29195642,175.08,175.04,4.75887203]
["bitfinex","SOLUSD",1752703382230,5.29195642,175.08,175.05,4.75887203]
["bitfinex","SOLUSD",1752703382438,11.0037313,175.08,175.06,4.09887203]
["bitfinex","SOLUSD",1752703382630,11.0037313,175.08,175.07,4.09887203]
["bitfinex","SOLUSD",1752703382838,27.78841527,175.08,175.07,4.09887203]
["bitfinex","SOLUSD",1752703383044,57.54841527,175.08,175.07,4.09887203]
["bitfinex","SOLUSD",1752703383253,52.25645885,175.08,175.07,4.09887203]
["bitfinex","SOLUSD",1752703383558,57.54841527,175.08,175.07,4.09887203]
["bitfinex","SOLUSD",1752703384558,16.78468397,175.07,175.0,0.66]
["bitfinex","SOLUSD",1752703384757,16.78468397,175.07,175.01,4.10170836]
["bitfinex","SOLUSD",1752703384954,16.78468397,175.07,175.02,4.10170836]
["bitfinex","SOLUSD",1752703384955,5.29195642,175.04,175.02,4.10170836]
["bitfinex","SOLUSD",1752703385154,16.78468397,175.07,175.03,4.10170836]
["bitfinex","SOLUSD",1752703385355,5.29195642,175.04,175.0,0.66]
["bitfinex","SOLUSD",1752703385657,35.05195642,175.04,175.01,4.76143706]
["bitfinex","SOLUSD",1752703385849,5.29195642,175.03,175.02,4.10143706]
["bitfinex","SOLUSD",1752703386050,11.00526271,175.03,175.02,4.10143706]
["bitfinex","SOLUSD",1752703387662,5.71330629,175.03,175.02,4.10143706]
["bitfinex","SOLUSD",1752703388062,11.00526271,175.03,175.02,4.10143706]
["bitfinex","SOLUSD",1752703388266,11.00526271,175.03,174.97,31.29195642]
["bitfinex","SOLUSD",1752703388559,5.29195642,175.02,174.97,31.95195642]
["bitfinex","SOLUSD",1752703388944,5.71330629,175.03,174.98,6.00195642]
["bitfinex","SOLUSD",1752703389135,5.71265352,175.05,174.99,0.71]
["bitfinex","SOLUSD",1752703389337,29.76,175.04,175.01,5.29195642]
["bitfinex","SOLUSD",1752703389559,29.76,175.04,175.01,6.00195642]
["bitfinex","SOLUSD",1752703389763,29.76,175.04,175.02,0.71]
["bitfinex","SOLUSD",1752703390139,35.47307559,175.04,174.99,0.71]
["bitfinex","SOLUSD",1752703390342,35.47307559,175.04,175.0,6.00195642]
["bitfinex","SOLUSD",1752703390547,40.76503201,175.04,174.99,5.29195642]
["bitfinex","SOLUSD",1752703390750,40.76503201,175.04,174.99,6.00195642]
["bitfinex","SOLUSD",1752703390971,5.29195642,175.03,174.99,0.71]
["bitfinex","SOLUSD",1752703391156,35.47307559,175.04,174.99,5.29195642]
["bitfinex","SOLUSD",1752703391353,40.76503201,175.04,175.0,0.71]
["bitfinex","SOLUSD",1752703391554,35.47307559,175.04,175.0,0.71]
["bitfinex","SOLUSD",1752703391863,5.29195642,175.03,174.98,6.00195642]
["bitfinex","SOLUSD",1752703392047,5.29195642,175.03,174.99,0.71]
["bitfinex","SOLUSD",1752703392761,11.00547934,175.03,174.99,0.71]
["bitfinex","SOLUSD",1752703393471,5.29195642,175.03,175.0,0.71]
["bitfinex","SOLUSD",1752703393672,3.00820094,175.09,175.02,31.29195642]
["bitfinex","SOLUSD",1752703393880,3.00820094,175.09,175.04,5.29195642]
["bitfinex","SOLUSD",1752703393881,29.76,175.08,175.04,5.29195642]
["bitfinex","SOLUSD",1752703394167,29.76,175.08,175.04,6.00195642]
["bitfinex","SOLUSD",1752703394468,5.29195642,175.06,175.02,0.71]
["bitfinex","SOLUSD",1752703394769,29.76,175.05,175.02,0.71]
["bitfinex","SOLUSD",1752703395062,35.47268714,175.05,175.02,0.71]
["bitfinex","SOLUSD",1752703395271,29.76,175.05,175.02,6.00195642]
["bitfinex","SOLUSD",1752703395467,29.76,175.05,175.04,5.29195642]
["bitfinex","SOLUSD",1752703395651,29.76,175.05,175.04,6.00195642]
["bitfinex","SOLUSD",1752703395847,29.76,175.05,175.04,0.71]
["bitfinex","SOLUSD",1752703396249,29.76,175.05,175.04,6.00195642]
["bitfinex","SOLUSD",1752703397648,0.03,175.09,175.04,11.71493631]
["bitfinex","SOLUSD",1752703397848,0.03,175.09,175.07,5.29195642]
["bitfinex","SOLUSD",1752703398050,0.06,175.08,175.05,0.71]
["bitfinex","SOLUSD",1752703398255,0.06,175.08,175.06,0.71]
["bitfinex","SOLUSD",1752703398444,0.06,175.08,175.05,6.00195642]
["bitfinex","SOLUSD",1752703398855,0.06,175.08,175.06,6.00195642]
["bitfinex","SOLUSD",1752703399255,0.06,175.08,175.07,6.00195642]
["bitfinex","SOLUSD",1752703400272,0.06,175.08,175.05,5.7125453]
["bitfinex","SOLUSD",1752703400273,0.06,175.08,175.04,0.74]
["bitfinex","SOLUSD",1752703400655,0.06,175.08,175.06,5.29195642]
["bitfinex","SOLUSD",1752703400986,0.06,175.08,175.05,6.00195642]
["bitfinex","SOLUSD",1752703401183,29.8,175.07,175.05,0.71]
["bitfinex","SOLUSD",1752703401350,29.8,175.07,175.05,6.00195642]
["bitfinex","SOLUSD",1752703401542,29.8,175.07,175.06,0.71]
["bitfinex","SOLUSD",1752703401946,29.8,175.07,175.04,0.74]
["bitfinex","SOLUSD",1752703403252,29.8,175.07,175.05,0.71]
["bitfinex","SOLUSD",1752703403453,29.8,175.07,175.06,6.00195642]
["bitfinex","SOLUSD",1752703403646,35.57170671,175.08,175.06,0.71]
["bitfinex","SOLUSD",1752703404278,35.57170671,175.08,175.04,0.03]
["bitfinex","SOLUSD",1752703404458,5.29195642,175.07,175.04,0.03]
["bitfinex","SOLUSD",1752703404853,40.86366313,175.08,175.04,0.03]
["bitfinex","SOLUSD",1752703405562,35.57170671,175.08,175.04,0.74]
["bitfinex","SOLUSD",1752703405753,35.57170671,175.08,175.05,0.71]
["bitfinex","SOLUSD",1752703406672,35.57170671,175.08,175.04,0.03]
["bitfinex","SOLUSD",1752703406673,40.86366313,175.08,175.04,0.03]
["bitfinex","SOLUSD",1752703406879,5.29195642,175.07,175.04,0.03]
["bitfinex","SOLUSD",1752703407372,5.71265352,175.05,175.04,0.03]
["bitfinex","SOLUSD",1752703407557,35.57265352,175.05,175.04,0.03]
["bitfinex","SOLUSD",1752703408366,40.86460994,175.05,175.04,0.03]
["bitfinex","SOLUSD",1752703408571,35.57265352,175.05,175.04,0.03]
["bitfinex","SOLUSD",1752703410285,57.64929391,175.05,175.04,0.03]
["bitfinex","SOLUSD",1752703410601,62.94125033,175.05,175.04,1e-08]
["bitfinex","SOLUSD",1752703411268,83.64929391,175.05,175.04,1e-08]
["bitfinex","SOLUSD",1752703411869,78.35733749,175.05,175.04,1e-08]
["bitfinex","SOLUSD",1752703412176,83.64929391,175.05,175.04,1e-08]
["bitfinex","SOLUSD",1752703412961,29.84,175.05,175.04,1e-08]
["bitfinex","SOLUSD",1752703413758,35.55265352,175.05,175.04,4.09440944]
["bitfinex","SOLUSD",1752703413964,29.84,175.05,175.04,4.09440944]
["bitfinex","SOLUSD",1752703414162,29.84,175.05,175.04,1e-08]
["bitfinex","SOLUSD",1752703415882,29.84,175.05,175.04,0.71000001]
["bitfinex","SOLUSD",1752703416086,29.84,175.05,175.04,6.00195643]
["bitfinex","SOLUSD",1752703416277,29.84,175.07,175.04,6.00195643]
["bitfinex","SOLUSD",1752703416482,29.84,175.07,175.06,5.29195642]
["bitfinex","SOLUSD",1752703416661,29.84,175.07,175.06,6.00195642]
["bitfinex","SOLUSD",1752703418685,0.06,175.08,175.06,6.00195642]
["bitfinex","SOLUSD",1752703418885,0.06,175.08,175.07,6.01195642]
["bitfinex","SOLUSD",1752703420684,0.06,175.08,175.07,11.72395733]
["bitfinex","SOLUSD",1752703422596,0.06,175.08,175.07,0.72]
["bitfinex","SOLUSD",1752703423921,0.06,175.08,175.07,6.01195642]
["bitfinex","SOLUSD",1752703424888,0.06,175.08,175.07,0.72]
["bitfinex","SOLUSD",1752703426490,0.06,175.08,175.07,6.43200091]
["bitfinex","SOLUSD",1752703426699,0.06,175.08,175.07,11.72395733]
["bitfinex","SOLUSD",1752703427896,0.06,175.08,175.07,6.01195642]
["bitfinex","SOLUSD",1752703428487,0.06,175.08,175.07,11.72395733]
["bitfinex","SOLUSD",1752703428681,0.06,175.08,175.07,6.43200091]
["bitfinex","SOLUSD",1752703428883,0.06,175.08,175.07,11.72395733]
["bitfinex","SOLUSD",1752703429192,0.06,175.08,175.07,0.72]
["bitfinex","SOLUSD",1752703429493,0.06,175.08,175.06,5.29195642]
["bitfinex","SOLUSD",1752703429694,0.06,175.08,175.06,6.01195642]
["bitfinex","SOLUSD",1752703429881,0.06,175.08,175.07,0.72]
["bitfinex","SOLUSD",1752703430678,0.06,175.08,175.07,6.01195642]
["bitfinex","SOLUSD",1752703430888,0.06,175.08,175.07,11.72395733]
["bitfinex","SOLUSD",1752703431075,0.06,175.08,175.07,0.72]
["bitfinex","SOLUSD",1752703431416,0.06,175.08,175.07,6.01195642]
["bitfinex","SOLUSD",1752703433382,0.06,175.08,175.07,0.72]
["bitfinex","SOLUSD",1752703436079,0.06,175.08,175.07,6.43200091]
["bitfinex","SOLUSD",1752703436287,0.06,175.08,175.07,11.72395733]
["bitfinex","SOLUSD",1752703439306,0.06,175.16,175.12,1.6076]
["bitfinex","SOLUSD",1752703439599,6.81052189,175.21,175.19,8.1301]
["bitfinex","SOLUSD",1752703439783,2.9809687,175.3,175.23,26.0]
["bitfinex","SOLUSD",1752703439979,0.71,175.38,175.3,26.0]
["bitfinex","SOLUSD",1752703440178,0.71,175.38,175.31,0.72]
["bitfinex","SOLUSD",1752703440406,0.71,175.38,175.3,31.29195642]
["bitfinex","SOLUSD",1752703440576,5.29195642,175.35,175.3,31.29195642]
["bitfinex","SOLUSD",1752703440778,0.71,175.34,175.31,5.29195642]
["bitfinex","SOLUSD",1752703440983,0.71,175.34,175.32,4.25845591]
["bitfinex","SOLUSD",1752703441181,5.70157933,175.39,175.33,4.25845591]
["bitfinex","SOLUSD",1752703441382,8.58873602,175.36,175.34,4.25845591]
["bitfinex","SOLUSD",1752703441614,8.58873602,175.36,175.35,4.25845591]
["bitfinex","SOLUSD",1752703441793,26.08341999,175.36,175.35,4.25845591]
["bitfinex","SOLUSD",1752703441982,16.78468397,175.35,175.29,34.58873602]
["bitfinex","SOLUSD",1752703442186,0.71,175.35,175.32,8.58873602]
["bitfinex","SOLUSD",1752703442403,17.49468397,175.38,175.34,8.58873602]
["bitfinex","SOLUSD",1752703442600,0.71,175.37,175.35,8.58873602]
["bitfinex","SOLUSD",1752703442786,0.71,175.37,175.34,8.58873602]
["bitfinex","SOLUSD",1752703442982,0.71,175.36,175.34,8.58873602]
["bitfinex","SOLUSD",1752703443203,0.71,175.35,175.33,8.58873602]
["bitfinex","SOLUSD",1752703443910,0.71,175.35,175.29,8.58873602]
["bitfinex","SOLUSD",1752703443911,9.29873602,175.34,175.29,8.58873602]
["bitfinex","SOLUSD",1752703444121,9.29873602,175.33,175.3,4.2338541]
["bitfinex","SOLUSD",1752703444301,9.29873602,175.33,175.28,8.58873602]
["bitfinex","SOLUSD",1752703444487,0.71,175.32,175.29,4.22625872]
["bitfinex","SOLUSD",1752703444808,46.54468397,175.35,175.3,4.22625872]
["bitfinex","SOLUSD",1752703445010,5.70450656,175.3,175.24,0.72]
["bitfinex","SOLUSD",1752703445202,9.29873602,175.29,175.25,4.22681776]
["bitfinex","SOLUSD",1752703445514,9.29873602,175.28,175.26,4.22681776]
["bitfinex","SOLUSD",1752703445698,0.71,175.27,175.23,8.58873602]
["bitfinex","SOLUSD",1752703446017,0.71,175.27,175.24,4.22270065]
["bitfinex","SOLUSD",1752703446305,0.71,175.27,175.25,4.22270065]
["bitfinex","SOLUSD",1752703446511,0.71,175.27,175.26,4.22270065]
["bitfinex","SOLUSD",1752703446686,0.71,175.34,175.26,12.81143667]
["bitfinex","SOLUSD",1752703446895,9.29873602,175.34,175.29,8.58873602]
["bitfinex","SOLUSD",1752703447105,6.41353048,175.33,175.29,8.58873602]
["bitfinex","SOLUSD",1752703447309,15.0022665,175.33,175.28,8.58873602]
["bitfinex","SOLUSD",1752703447521,0.71,175.32,175.28,8.58873602]
["bitfinex","SOLUSD",1752703448012,14.2922665,175.33,175.28,8.58873602]
["bitfinex","SOLUSD",1752703448192,0.71,175.32,175.28,8.58873602]
["bitfinex","SOLUSD",1752703448392,0.71,175.32,175.29,4.21062655]
["bitfinex","SOLUSD",1752703448696,0.71,175.32,175.28,8.58873602]
["bitfinex","SOLUSD",1752703449007,5.70353048,175.33,175.29,12.79920107]
["bitfinex","SOLUSD",1752703449212,5.70353048,175.33,175.29,8.58873602]
["bitfinex","SOLUSD",1752703449511,6.42353048,175.33,175.29,8.58873602]
["bitfinex","SOLUSD",1752703450109,5.70418116,175.31,175.29,8.58873602]
["bitfinex","SOLUSD",1752703450301,6.42418116,175.31,175.28,8.58873602]
["bitfinex","SOLUSD",1752703450999,0.72,175.3,175.26,8.58873602]
["bitfinex","SOLUSD",1752703451606,0.72,175.3,175.24,30.43]
["bitfinex","SOLUSD",1752703451786,14.29291718,175.31,175.27,8.58873602]
["bitfinex","SOLUSD",1752703451787,5.70418116,175.31,175.27,8.58873602]
["bitfinex","SOLUSD",1752703451986,5.70418116,175.31,175.27,9.23873602]
["bitfinex","SOLUSD",1752703452210,0.72,175.3,175.27,8.58873602]
["bitfinex","SOLUSD",1752703452601,0.72,175.3,175.26,8.58873602]
["bitfinex","SOLUSD",1752703453210,0.72,175.3,175.26,9.23873602]
["bitfinex","SOLUSD",1752703453387,0.72,175.3,175.27,8.58873602]
["bitfinex","SOLUSD",1752703453894,31.04404448,175.33,175.23,26.65]
["bitfinex","SOLUSD",1752703453895,6.42483199,175.29,175.23,26.65]
["bitfinex","SOLUSD",1752703454102,6.42483199,175.29,175.26,8.58873602]
["bitfinex","SOLUSD",1752703454791,6.42483199,175.29,175.25,8.58873602]
["bitfinex","SOLUSD",1752703454992,6.42483199,175.29,175.25,9.23873602]
["bitfinex","SOLUSD",1752703455612,8.58873602,175.26,175.2,8.58873602]
["bitfinex","SOLUSD",1752703455824,8.58873602,175.23,175.18,8.58873602]
["bitfinex","SOLUSD",1752703456026,14.29519573,175.24,175.19,13.4379823]
["bitfinex","SOLUSD",1752703456307,15.01519573,175.24,175.19,9.23873602]
["bitfinex","SOLUSD",1752703456518,15.01519573,175.24,175.2,0.65]
["bitfinex","SOLUSD",1752703456717,15.01519573,175.24,175.19,8.58873602]
["bitfinex","SOLUSD",1752703457022,15.01519573,175.24,175.19,9.23873602]
["bitfinex","SOLUSD",1752703457316,15.01519573,175.24,175.2,4.20176537]
["bitfinex","SOLUSD",1752703457613,15.01519573,175.24,175.19,9.23873602]
["bitfinex","SOLUSD",1752703458198,15.01519573,175.24,175.17,29.76]
["bitfinex","SOLUSD",1752703458199,9.30873602,175.23,175.2,4.2030024]
["bitfinex","SOLUSD",1752703458400,9.30873602,175.23,175.18,8.58873602]
["bitfinex","SOLUSD",1752703458706,0.72,175.22,175.19,4.20368529]
["bitfinex","SOLUSD",1752703459103,5.70645971,175.24,175.19,13.44242131]
["bitfinex","SOLUSD",1752703459104,15.01519573,175.24,175.19,13.44242131]
["bitfinex","SOLUSD",1752703459306,15.01519573,175.24,175.2,4.85368529]
["bitfinex","SOLUSD",1752703459498,15.01519573,175.24,175.2,0.65]
["bitfinex","SOLUSD",1752703461116,0.72,175.23,175.18,0.65]
["bitfinex","SOLUSD",1752703461317,0.72,175.23,175.19,12.79617279]
["bitfinex","SOLUSD",1752703461490,0.72,175.23,175.2,4.20743677]
["bitfinex","SOLUSD",1752703461696,5.70645971,175.24,175.2,4.85743677]
["bitfinex","SOLUSD",1752703461895,5.70645971,175.24,175.2,0.65]
["bitfinex","SOLUSD",1752703461896,14.29519573,175.24,175.2,0.65]
["bitfinex","SOLUSD",1752703462206,5.70711106,175.22,175.18,0.65]
["bitfinex","SOLUSD",1752703462522,5.70711106,175.22,175.19,4.20810485]
["bitfinex","SOLUSD",1752703462710,15.01584708,175.22,175.19,4.20810485]
["bitfinex","SOLUSD",1752703462910,9.30873602,175.21,175.16,9.23873602]
["bitfinex","SOLUSD",1752703463114,9.30873602,175.21,175.17,4.20827011]
["bitfinex","SOLUSD",1752703463308,9.30873602,175.21,175.18,4.20827011]
["bitfinex","SOLUSD",1752703463501,9.30873602,175.21,175.19,4.20827011]
["bitfinex","SOLUSD",1752703463702,9.30873602,175.2,175.14,0.65]
["bitfinex","SOLUSD",1752703463904,0.72,175.19,175.15,4.20953666]
["bitfinex","SOLUSD",1752703464104,8.58873602,175.18,175.16,4.20953666]
["bitfinex","SOLUSD",1752703464317,14.29715697,175.18,175.17,4.20953666]
["bitfinex","SOLUSD",1752703464512,5.70842095,175.18,175.15,4.20953666]
["bitfinex","SOLUSD",1752703464714,5.70842095,175.18,175.16,4.20953666]
["bitfinex","SOLUSD",1752703464915,5.7081881,175.19,175.16,4.20953666]
["bitfinex","SOLUSD",1752703465395,5.70711787,175.22,175.17,0.65]
["bitfinex","SOLUSD",1752703465599,15.01585389,175.22,175.17,9.23873602]
["bitfinex","SOLUSD",1752703465820,15.01585389,175.22,175.18,4.21135092]
["bitfinex","SOLUSD",1752703466024,15.01585389,175.22,175.17,9.23873602]
["bitfinex","SOLUSD",1752703466198,15.01585389,175.22,175.18,4.21236837]
["bitfinex","SOLUSD",1752703466398,15.01585389,175.22,175.17,9.23873602]
["bitfinex","SOLUSD",1752703466596,6.42711787,175.22,175.19,8.58873602]
["bitfinex","SOLUSD",1752703466839,6.42711787,175.22,175.17,0.65]
["bitfinex","SOLUSD",1752703467002,6.42711787,175.22,175.18,4.2121799]
["bitfinex","SOLUSD",1752703467202,6.42711787,175.22,175.19,4.2121799]
["bitfinex","SOLUSD",1752703467423,6.42711787,175.22,175.18,8.58873602]
["bitfinex","SOLUSD",1752703467639,6.42711787,175.22,175.19,4.2132328]
["bitfinex","SOLUSD",1752703468510,6.42711787,175.22,175.18,8.58873602]
["bitfinex","SOLUSD",1752703468710,6.42711787,175.22,175.19,4.21442661]
["bitfinex","SOLUSD",1752703469032,6.42711787,175.22,175.2,4.21442661]
["bitfinex","SOLUSD",1752703469211,6.42711787,175.22,175.18,9.23873602]
["bitfinex","SOLUSD",1752703469408,6.42711787,175.22,175.19,4.21502418]
["bitfinex","SOLUSD",1752703469601,6.42711787,175.22,175.2,4.21502418]
["bitfinex","SOLUSD",1752703469804,6.42711787,175.22,175.18,8.58873602]
["bitfinex","SOLUSD",1752703470015,0.72,175.21,175.19,4.21549522]
["bitfinex","SOLUSD",1752703470216,5.70711787,175.22,175.17,8.58873602]
["bitfinex","SOLUSD",1752703470427,0.72,175.21,175.18,4.21690487]
["bitfinex","SOLUSD",1752703470639,0.72,175.21,175.19,4.21690487]
["bitfinex","SOLUSD",1752703470808,0.72,175.21,175.17,8.58873602]
["bitfinex","SOLUSD",1752703471008,6.42765655,175.21,175.18,4.21690487]
["bitfinex","SOLUSD",1752703471203,5.70765655,175.21,175.19,4.21690487]
["bitfinex","SOLUSD",1752703471407,5.70765655,175.21,175.18,5.27812252]
["bitfinex","SOLUSD",1752703471408,5.70765655,175.21,175.2,4.21690487]
["bitfinex","SOLUSD",1752703472052,5.70721725,175.22,175.2,4.21690487]
["bitfinex","SOLUSD",1752703472210,5.70721725,175.22,175.21,4.21944091]
["bitfinex","SOLUSD",1752703472619,5.70721725,175.22,175.2,4.21944091]
["bitfinex","SOLUSD",1752703472910,5.70721725,175.22,175.21,4.21944091]
["bitfinex","SOLUSD",1752703473517,6.42721725,175.22,175.21,4.21944091]
["bitfinex","SOLUSD",1752703474437,11.70533977,175.22,175.14,5.27812252]
["bitfinex","SOLUSD",1752703474635,11.70533977,175.22,175.15,9.50089351]
["bitfinex","SOLUSD",1752703474636,5.27812252,175.2,175.15,9.50089351]
["bitfinex","SOLUSD",1752703474837,5.27812252,175.2,175.16,4.22277099]
["bitfinex","SOLUSD",1752703475138,6.4279974,175.2,175.17,4.22277099]
["bitfinex","SOLUSD",1752703475432,6.4279974,175.2,175.18,4.22277099]
["bitfinex","SOLUSD",1752703475634,6.4279974,175.2,175.19,4.22277099]
["bitfinex","SOLUSD",1752703476024,5.7079974,175.2,175.19,4.22277099]
["bitfinex","SOLUSD",1752703476606,6.4279974,175.2,175.19,4.22277099]
["bitfinex","SOLUSD",1752703477043,6.4279974,175.2,175.17,4.22277099]
["bitfinex","SOLUSD",1752703477044,28.49080389,175.2,175.17,4.22277099]
["bitfinex","SOLUSD",1752703477226,28.49080389,175.2,175.13,5.27812252]
["bitfinex","SOLUSD",1752703477227,5.27812252,175.18,175.13,5.27812252]
["bitfinex","SOLUSD",1752703477543,0.72,175.17,175.14,4.22765339]
["bitfinex","SOLUSD",1752703477718,0.72,175.17,175.15,4.22765339]
["bitfinex","SOLUSD",1752703477918,0.72,175.17,175.16,4.22765339]
["bitfinex","SOLUSD",1752703478113,6.42874008,175.17,175.16,4.22765339]
["bitfinex","SOLUSD",1752703478837,11.7068626,175.17,175.16,4.22765339]
["bitfinex","SOLUSD",1752703480342,6.42874008,175.17,175.16,4.22765339]
["bitfinex","SOLUSD",1752703482453,16.78468397,175.14,175.11,0.03]
["bitfinex","SOLUSD",1752703482751,5.27812252,175.12,175.11,0.03]
["bitfinex","SOLUSD",1752703483255,5.93812252,175.12,175.11,0.03]
["bitfinex","SOLUSD",1752703483738,5.27812252,175.12,175.11,0.03]
["bitfinex","SOLUSD",1752703484149,29.66,175.13,175.11,0.03]
["bitfinex","SOLUSD",1752703484328,35.44951358,175.15,175.12,5.27812252]
["bitfinex","SOLUSD",1752703484651,35.44951358,175.15,175.12,5.98812252]
["bitfinex","SOLUSD",1752703484859,29.74,175.15,175.13,0.71]
["bitfinex","SOLUSD",1752703485156,0.66,175.17,175.11,0.03]
["bitfinex","SOLUSD",1752703485157,29.74,175.17,175.14,5.98812252]
["bitfinex","SOLUSD",1752703485360,29.74,175.17,175.16,5.27812252]
["bitfinex","SOLUSD",1752703485555,32.71087874,175.19,175.16,5.27812252]
["bitfinex","SOLUSD",1752703485734,32.71087874,175.19,175.17,5.27812252]
["bitfinex","SOLUSD",1752703485943,32.71087874,175.19,175.17,0.71]
["bitfinex","SOLUSD",1752703486251,29.74,175.19,175.18,5.27812252]
["bitfinex","SOLUSD",1752703487054,29.74,175.19,175.18,8.60101687]
["bitfinex","SOLUSD",1752703487946,5.70799874,175.2,175.18,8.60101687]
["bitfinex","SOLUSD",1752703488855,5.70799874,175.2,175.17,0.71]
["bitfinex","SOLUSD",1752703489044,5.70799874,175.2,175.18,8.60101687]
["bitfinex","SOLUSD",1752703489849,5.70799874,175.2,175.15,8.60101687]
["bitfinex","SOLUSD",1752703489850,30.38,175.19,175.15,8.60101687]
["bitfinex","SOLUSD",1752703490026,0.66,175.18,175.15,8.60101687]
["bitfinex","SOLUSD",1752703491745,29.72,175.19,175.15,9.31101687]
["bitfinex","SOLUSD",1752703491937,35.42813132,175.19,175.16,8.60101687]
["bitfinex","SOLUSD",1752703492134,36.08813132,175.19,175.16,8.60101687]
["bitfinex","SOLUSD",1752703492527,35.42813132,175.19,175.15,8.60101687]
["bitfinex","SOLUSD",1752703492945,35.42813132,175.19,175.15,9.31101687]
["bitfinex","SOLUSD",1752703492946,36.08813132,175.19,175.15,9.31101687]
["bitfinex","SOLUSD",1752703493149,36.08813132,175.19,175.16,8.60101687]
["bitfinex","SOLUSD",1752703493952,35.42813132,175.19,175.16,8.60101687]
["bitfinex","SOLUSD",1752703494554,29.72,175.19,175.16,9.31101687]
["bitfinex","SOLUSD",1752703494858,35.42811288,175.19,175.14,6.41971569]
["bitfinex","SOLUSD",1752703495151,0.66,175.18,175.15,12.84925118]
["bitfinex","SOLUSD",1752703495338,29.72,175.19,175.16,13.55925118]
["bitfinex","SOLUSD",1752703495652,35.42811929,175.19,175.17,4.24823431]
["bitfinex","SOLUSD",1752703495856,36.08811929,175.19,175.18,4.24823431]
["bitfinex","SOLUSD",1752703496041,30.38,175.19,175.18,4.24823431]
["bitfinex","SOLUSD",1752703497050,29.72,175.19,175.18,4.24823431]
["bitfinex","SOLUSD",1752703498254,29.72,175.19,175.18,12.84925118]
["bitfinex","SOLUSD",1752703498837,29.72,175.19,175.18,13.55925118]
["bitfinex","SOLUSD",1752703499054,29.72,175.19,175.18,12.84925118]
["bitfinex","SOLUSD",1752703499252,29.72,175.19,175.18,4.24823431]
["bitfinex","SOLUSD",1752703499455,29.72,175.19,175.18,12.84925118]
["bitfinex","SOLUSD",1752703500155,29.72,175.19,175.18,4.24823431]
["bitfinex","SOLUSD",1752703501031,36.00743989,175.21,175.18,4.26159013]
["bitfinex","SOLUSD",1752703501233,30.3,175.21,175.19,4.26159013]
["bitfinex","SOLUSD",1752703501436,29.64,175.21,175.2,4.26159013]
["bitfinex","SOLUSD",1752703501640,0.06,175.22,175.2,4.97195113]
["bitfinex","SOLUSD",1752703501847,0.06,175.22,175.21,12.862968]
["bitfinex","SOLUSD",1752703502438,0.06,175.22,175.21,4.26195113]
["bitfinex","SOLUSD",1752703502840,0.06,175.22,175.21,12.862968]
["bitfinex","SOLUSD",1752703503036,0.06,175.22,175.21,13.572968]
["bitfinex","SOLUSD",1752703503249,0.06,175.22,175.21,13.57266647]
["bitfinex","SOLUSD",1752703504359,0.06,175.22,175.21,19.28010326]
["bitfinex","SOLUSD",1752703505063,0.06,175.22,175.21,13.57266647]
["bitfinex","SOLUSD",1752703505659,0.06,175.22,175.21,19.28010326]
["bitfinex","SOLUSD",1752703507041,0.06,175.22,175.21,15.95365386]
["bitfinex","SOLUSD",1752703507257,0.06,175.22,175.21,10.67908639]
["bitfinex","SOLUSD",1752703507442,0.06,175.22,175.21,15.95365386]
["bitfinex","SOLUSD",1752703507638,0.06,175.22,175.21,4.2616496]
["bitfinex","SOLUSD",1752703507843,0.72,175.22,175.21,4.2616496]
["bitfinex","SOLUSD",1752703508257,6.42711106,175.22,175.21,4.2616496]
["bitfinex","SOLUSD",1752703508445,0.72,175.22,175.21,4.2616496]
["bitfinex","SOLUSD",1752703509146,0.72,175.22,175.21,4.25937667]
["bitfinex","SOLUSD",1752703509445,41.32167853,175.22,175.21,4.25937667]
["bitfinex","SOLUSD",1752703510245,58.1063625,175.22,175.21,4.25937667]
["bitfinex","SOLUSD",1752703510645,42.78468397,175.21,175.1,7.57666747]
["bitfinex","SOLUSD",1752703510844,5.27456747,175.12,175.08,0.03]
["bitfinex","SOLUSD",1752703511061,34.89456747,175.12,175.08,0.03]
["bitfinex","SOLUSD",1752703511263,35.58456747,175.12,175.08,0.03]
["bitfinex","SOLUSD",1752703511966,29.62,175.12,175.08,11.01601167]
["bitfinex","SOLUSD",1752703512163,29.62,175.12,175.08,11.71601167]
["bitfinex","SOLUSD",1752703512354,29.62,175.12,175.08,11.7161322]
["bitfinex","SOLUSD",1752703512956,29.62,175.12,175.08,15.05243358]
["bitfinex","SOLUSD",1752703513869,30.31,175.12,175.08,9.34086885]
["bitfinex","SOLUSD",1752703514275,38.92086885,175.12,175.08,0.73]
["bitfinex","SOLUSD",1752703514978,30.31,175.12,175.08,0.03]
["bitfinex","SOLUSD",1752703515180,38.92086885,175.12,175.08,0.03]
["bitfinex","SOLUSD",1752703515487,38.92086885,175.12,175.08,5.74163128]
["bitfinex","SOLUSD",1752703516245,29.62,175.12,175.1,0.7]
["bitfinex","SOLUSD",1752703516459,29.62,175.14,175.11,15.05156498]
["bitfinex","SOLUSD",1752703516751,29.62,175.14,175.11,6.44069613]
["bitfinex","SOLUSD",1752703517083,29.62,175.14,175.11,15.05156498]
["bitfinex","SOLUSD",1752703517845,29.62,175.14,175.11,0.73]
["bitfinex","SOLUSD",1752703518048,29.62,175.14,175.11,9.34086885]
["bitfinex","SOLUSD",1752703518465,29.62,175.14,175.11,15.05154643]
["bitfinex","SOLUSD",1752703519076,29.62,175.14,175.11,9.34086885]
["bitfinex","SOLUSD",1752703519786,30.31,175.14,175.11,8.64086885]
["bitfinex","SOLUSD",1752703520958,29.62,175.14,175.11,8.64086885]
["bitfinex","SOLUSD",1752703521160,29.62,175.14,175.11,9.34086885]
["bitfinex","SOLUSD",1752703521364,29.62,175.14,175.12,8.61086885]
["bitfinex","SOLUSD",1752703521568,29.62,175.14,175.12,9.31086885]
["bitfinex","SOLUSD",1752703522070,29.62,175.14,175.12,8.61086885]
["bitfinex","SOLUSD",1752703522667,29.62,175.14,175.13,4.25442965]
["bitfinex","SOLUSD",1752703523058,30.31,175.14,175.13,4.25442965]
["bitfinex","SOLUSD",1752703524583,29.62,175.14,175.13,12.8652985]
["bitfinex","SOLUSD",1752703524878,29.62,175.14,175.13,18.57534246]
["bitfinex","SOLUSD",1752703525379,29.62,175.16,175.13,10.66447361]
["bitfinex","SOLUSD",1752703525674,29.62,175.16,175.15,8.61086885]
["bitfinex","SOLUSD",1752703525860,29.62,175.16,175.15,12.8652985]
["bitfinex","SOLUSD",1752703526067,30.31,175.16,175.15,4.25442965]
["bitfinex","SOLUSD",1752703526457,47.09468397,175.16,175.15,4.25301613]
["bitfinex","SOLUSD",1752703526670,61.41461881,175.16,175.15,4.25301613]
["bitfinex","SOLUSD",1752703527980,16.78468397,175.15,175.11,0.03]
["bitfinex","SOLUSD",1752703528163,29.62,175.14,175.12,12.86501791]
["bitfinex","SOLUSD",1752703528361,29.62,175.14,175.13,4.25414906]
["bitfinex","SOLUSD",1752703529078,30.31,175.14,175.13,4.25414906]
["bitfinex","SOLUSD",1752703529891,52.8044019,175.14,175.13,4.25414906]
["bitfinex","SOLUSD",1752703530966,61.41527075,175.14,175.13,4.25414906]
["bitfinex","SOLUSD",1752703531171,16.78468397,175.13,175.11,0.03]
["bitfinex","SOLUSD",1752703531376,54.99555282,175.12,175.11,0.03]
["bitfinex","SOLUSD",1752703531581,55.68555282,175.12,175.11,4.2850434]
["bitfinex","SOLUSD",1752703532100,47.07468397,175.12,175.11,4.2850434]
["bitfinex","SOLUSD",1752703532397,55.68555282,175.12,175.11,4.2850434]
["bitfinex","SOLUSD",1752703532571,47.07468397,175.12,175.11,4.2850434]
["bitfinex","SOLUSD",1752703532888,61.39592285,175.12,175.11,4.2850434]
["bitfinex","SOLUSD",1752703533072,58.06982466,175.12,175.11,4.2850434]
["bitfinex","SOLUSD",1752703533610,58.06982466,175.12,175.11,0.03]
["bitfinex","SOLUSD",1752703534179,23.185054,175.12,175.11,0.03]
["bitfinex","SOLUSD",1752703534389,52.805054,175.12,175.11,0.03]
["bitfinex","SOLUSD",1752703534575,58.08982466,175.12,175.11,0.03]
["bitfinex","SOLUSD",1752703534767,58.08982466,175.12,175.11,4.28200643]
["bitfinex","SOLUSD",1752703534975,58.08982466,175.12,175.11,0.03]
["bitfinex","SOLUSD",1752703538583,52.805054,175.12,175.11,0.03]
["bitfinex","SOLUSD",1752703538773,58.08982466,175.12,175.11,0.03]
["bitfinex","SOLUSD",1752703539595,52.805054,175.12,175.11,0.03]
["bitfinex","SOLUSD",1752703540090,52.805054,175.12,175.11,4.27705981]
["bitfinex","SOLUSD",1752703540269,46.40468397,175.12,175.11,9.56183047]
["bitfinex","SOLUSD",1752703540602,29.6,175.12,175.11,10.28183047]
["bitfinex","SOLUSD",1752703540895,29.6,175.12,175.11,4.99659408]
["bitfinex","SOLUSD",1752703541070,29.6,175.12,175.11,10.28136474]
["bitfinex","SOLUSD",1752703541266,2.98112601,175.15,175.11,10.70722651]
["bitfinex","SOLUSD",1752703541591,19.76580998,175.15,175.14,5.28477066]
["bitfinex","SOLUSD",1752703541899,49.38580998,175.15,175.14,9.53136474]
["bitfinex","SOLUSD",1752703543272,55.09520192,175.15,175.14,9.53136474]
["bitfinex","SOLUSD",1752703543473,55.09520192,175.15,175.14,4.24659408]
["bitfinex","SOLUSD",1752703543971,55.09520192,175.15,175.13,5.28477066]
["bitfinex","SOLUSD",1752703544873,55.09520192,175.15,175.11,5.31477066]
["bitfinex","SOLUSD",1752703545078,55.79520192,175.15,175.12,5.28477066]
["bitfinex","SOLUSD",1752703545275,0.7,175.14,175.12,5.28477066]
["bitfinex","SOLUSD",1752703545596,29.6,175.13,175.11,5.31477066]
["bitfinex","SOLUSD",1752703545794,29.6,175.13,175.12,5.28477066]
["bitfinex","SOLUSD",1752703545983,29.6,175.13,175.12,6.00477066]
["bitfinex","SOLUSD",1752703546187,29.58,175.14,175.12,6.00477066]
["bitfinex","SOLUSD",1752703546486,29.58,175.14,175.13,6.00477066]
["bitfinex","SOLUSD",1752703546993,29.58,175.14,175.13,0.72]
["bitfinex","SOLUSD",1752703547191,2.96755275,175.16,175.13,0.72]
["bitfinex","SOLUSD",1752703547192,29.6,175.15,175.13,6.00477066]
["bitfinex","SOLUSD",1752703547398,29.6,175.15,175.14,0.72]
["bitfinex","SOLUSD",1752703547693,29.6,175.15,175.14,6.00477066]
["bitfinex","SOLUSD",1752703548594,29.6,175.15,175.14,10.25437843]
["bitfinex","SOLUSD",1752703548774,29.6,175.15,175.14,9.53437843]
["bitfinex","SOLUSD",1752703548977,35.30939194,175.15,175.12,0.72]
["bitfinex","SOLUSD",1752703549175,35.30939194,175.15,175.13,4.24977221]
["bitfinex","SOLUSD",1752703549373,35.30939194,175.15,175.14,4.24977221]
["bitfinex","SOLUSD",1752703553092,35.30939194,175.15,175.14,9.56454287]
["bitfinex","SOLUSD",1752703553682,29.6,175.15,175.14,10.28454287]
["bitfinex","SOLUSD",1752703554097,29.6,175.15,175.14,9.56454287]
["bitfinex","SOLUSD",1752703554900,35.30939194,175.15,175.14,9.56454287]
["bitfinex","SOLUSD",1752703556508,35.30939194,175.15,175.14,4.27977221]
["bitfinex","SOLUSD",1752703556705,36.00939194,175.15,175.14,4.27977221]
["bitfinex","SOLUSD",1752703557085,36.00939194,175.15,175.14,4.29565413]
["bitfinex","SOLUSD",1752703557579,36.00939194,175.15,175.14,0.03]
["bitfinex","SOLUSD",1752703557779,35.30939194,175.15,175.14,4.29556841]
["bitfinex","SOLUSD",1752703558800,36.00939194,175.15,175.14,4.29556841]
["bitfinex","SOLUSD",1752703560506,35.30939194,175.15,175.14,4.29556841]
["bitfinex","SOLUSD",1752703561092,29.6,175.15,175.14,10.30033907]
["bitfinex","SOLUSD",1752703561533,29.6,175.15,175.14,9.58033907]
["bitfinex","SOLUSD",1752703562703,29.6,175.15,175.14,4.29556841]
["bitfinex","SOLUSD",1752703563326,35.30939194,175.15,175.14,4.29556841]
["bitfinex","SOLUSD",1752703564603,36.00939194,175.15,175.14,4.29556841]
["bitfinex","SOLUSD",1752703564913,36.00939194,175.15,175.11,0.03]
["bitfinex","SOLUSD",1752703564914,16.78468397,175.14,175.11,0.03]
["bitfinex","SOLUSD",1752703565122,5.28477066,175.12,175.11,0.03]
["bitfinex","SOLUSD",1752703565496,5.98477066,175.12,175.11,0.03]
["bitfinex","SOLUSD",1752703566002,29.56,175.12,175.11,0.03]
["bitfinex","SOLUSD",1752703566216,46.34468397,175.12,175.11,0.03]
["bitfinex","SOLUSD",1752703566715,52.055054,175.12,175.11,0.03]
["bitfinex","SOLUSD",1752703567296,29.56,175.12,175.11,6.03477066]
["bitfinex","SOLUSD",1752703567628,16.78468397,175.14,175.11,6.03477066]
["bitfinex","SOLUSD",1752703567804,29.62,175.13,175.12,0.72]
["bitfinex","SOLUSD",1752703568004,2.98132891,175.15,175.12,6.00477066]
["bitfinex","SOLUSD",1752703568211,29.6,175.14,175.13,0.72]
["bitfinex","SOLUSD",1752703568524,29.6,175.15,175.13,0.72]
["bitfinex","SOLUSD",1752703568719,29.6,175.15,175.14,0.65]
["bitfinex","SOLUSD",1752703568925,29.6,175.15,175.12,2.2921]
["bitfinex","SOLUSD",1752703569132,29.6,175.15,175.14,5.28477066]
["bitfinex","SOLUSD",1752703569505,36.02939194,175.15,175.12,6.92687066]
["bitfinex","SOLUSD",1752703569825,0.72,175.14,175.11,0.03]
["bitfinex","SOLUSD",1752703570116,29.6,175.13,175.11,0.03]
["bitfinex","SOLUSD",1752703571340,29.6,175.13,175.11,5.96477066]
["bitfinex","SOLUSD",1752703572634,29.6,175.13,175.12,5.93477066]
["bitfinex","SOLUSD",1752703572819,29.58,175.14,175.12,5.93477066]
["bitfinex","SOLUSD",1752703574213,5.70943924,175.15,175.11,5.31477066]
["bitfinex","SOLUSD",1752703574541,29.58,175.14,175.12,5.28477066]
["bitfinex","SOLUSD",1752703574752,35.28979594,175.14,175.11,5.93477066]
["bitfinex","SOLUSD",1752703576042,35.28979594,175.14,175.08,7.38018277]
["bitfinex","SOLUSD",1752703576043,5.28477066,175.12,175.08,1.6686]
["bitfinex","SOLUSD",1752703576214,29.58,175.11,175.08,7.60337066]
["bitfinex","SOLUSD",1752703576420,29.56,175.1,175.09,0.65]
["bitfinex","SOLUSD",1752703576953,2.96566167,175.17,175.09,10.16491947]
["bitfinex","SOLUSD",1752703576954,29.56,175.12,175.09,10.16491947]
["bitfinex","SOLUSD",1752703577239,29.56,175.12,175.11,5.28477066]
["bitfinex","SOLUSD",1752703577447,29.56,175.12,175.11,9.51491947]
["bitfinex","SOLUSD",1752703577646,29.56,175.12,175.11,10.16491947]
["bitfinex","SOLUSD",1752703578035,29.56,175.12,175.11,4.23014881]
["bitfinex","SOLUSD",1752703582548,35.27022215,175.13,175.11,4.23014881]
["bitfinex","SOLUSD",1752703582861,35.27022215,175.13,175.12,4.2124873]
["bitfinex","SOLUSD",1752703583249,35.99022215,175.13,175.12,4.2124873]
["bitfinex","SOLUSD",1752703585336,35.27022215,175.13,175.12,4.2124873]
["bitfinex","SOLUSD",1752703587161,35.99022215,175.13,175.12,4.2124873]
["bitfinex","SOLUSD",1752703588348,29.56,175.13,175.12,4.2124873]
["bitfinex","SOLUSD",1752703589159,29.56,175.13,175.12,4.21625866]
["bitfinex","SOLUSD",1752703589459,35.27004396,175.13,175.12,4.21625866]
["bitfinex","SOLUSD",1752703591654,35.27004396,175.13,175.12,4.21630618]
["bitfinex","SOLUSD",1752703591853,29.56,175.13,175.12,4.21630618]
["bitfinex","SOLUSD",1752703592266,29.56,175.13,175.12,4.21621681]
["bitfinex","SOLUSD",1752703594264,2.98106817,175.16,175.12,10.15098747]
["bitfinex","SOLUSD",1752703594558,29.54,175.16,175.15,5.28477066]
["bitfinex","SOLUSD",1752703594768,29.54,175.16,175.15,9.50098747]
["bitfinex","SOLUSD",1752703596550,29.54,175.16,175.15,4.21621681]
["bitfinex","SOLUSD",1752703596870,29.54,175.16,175.15,9.50098747]
["bitfinex","SOLUSD",1752703597059,2.96566167,175.17,175.15,10.15098747]
["bitfinex","SOLUSD",1752703597246,29.54,175.17,175.16,9.50098747]
["bitfinex","SOLUSD",1752703597945,19.75264573,175.2,175.16,10.15098747]
["bitfinex","SOLUSD",1752703598142,29.54,175.19,175.18,5.28477066]
["bitfinex","SOLUSD",1752703598348,29.54,175.19,175.18,9.50098747]
["bitfinex","SOLUSD",1752703600071,6.45746144,175.21,175.18,10.59459678]
["bitfinex","SOLUSD",1752703600072,0.06,175.21,175.18,10.59459678]
["bitfinex","SOLUSD",1752703600273,29.58,175.21,175.2,5.28477066]
["bitfinex","SOLUSD",1752703600476,29.58,175.21,175.2,9.49635217]
["bitfinex","SOLUSD",1752703601079,29.58,175.21,175.2,10.16635217]
["bitfinex","SOLUSD",1752703601383,0.06,175.21,175.2,10.16635217]
["bitfinex","SOLUSD",1752703602146,0.06,175.21,175.2,15.87411472]
["bitfinex","SOLUSD",1752703602763,0.06,175.21,175.2,42.44489097]
["bitfinex","SOLUSD",1752703603779,0.06,175.21,175.2,37.16012031]
["bitfinex","SOLUSD",1752703604101,0.06,175.21,175.2,41.87411472]
["bitfinex","SOLUSD",1752703605753,0.06,175.21,175.2,92.87411472]
["bitfinex","SOLUSD",1752703607270,0.06,175.21,175.2,72.15888538]
["bitfinex","SOLUSD",1752703607460,0.06,175.22,175.2,72.15888538]
["bitfinex","SOLUSD",1752703607659,0.06,175.22,175.21,47.1123665]
["bitfinex","SOLUSD",1752703607965,0.06,175.22,175.21,68.5923665]
["bitfinex","SOLUSD",1752703608159,0.06,175.22,175.21,97.4423665]
["bitfinex","SOLUSD",1752703608362,0.06,175.22,175.21,98.1123665]
["bitfinex","SOLUSD",1752703608565,0.06,175.22,175.21,103.81980329]
["bitfinex","SOLUSD",1752703608875,0.06,175.22,175.21,99.60822178]
["bitfinex","SOLUSD",1752703609074,0.06,175.22,175.21,98.50637627]
["bitfinex","SOLUSD",1752703609251,0.06,175.22,175.21,68.98637627]
["bitfinex","SOLUSD",1752703609452,0.06,175.22,175.21,94.98637627]
["bitfinex","SOLUSD",1752703609655,0.06,175.22,175.21,94.4156326]
["bitfinex","SOLUSD",1752703611661,0.06,175.22,175.21,43.4156326]
["bitfinex","SOLUSD",1752703613866,0.06,175.22,175.21,4.18292515]
["bitfinex","SOLUSD",1752703614080,0.06,175.22,175.21,9.46769581]
["bitfinex","SOLUSD",1752703614776,0.06,175.22,175.21,9.48423067]
["bitfinex","SOLUSD",1752703615078,0.75,175.22,175.21,4.19946001]
["bitfinex","SOLUSD",1752703615278,0.75,175.22,175.2,4.19946001]
["bitfinex","SOLUSD",1752703615480,0.69,175.21,175.2,4.19946001]
["bitfinex","SOLUSD",1752703615778,0.69,175.21,175.19,4.19946001]
["bitfinex","SOLUSD",1752703615779,5.97477066,175.21,175.19,4.19946001]
["bitfinex","SOLUSD",1752703615982,5.97477066,175.2,175.14,5.28477066]
["bitfinex","SOLUSD",1752703616186,5.97477066,175.19,175.15,4.20165879]
["bitfinex","SOLUSD",1752703616372,0.69,175.18,175.16,4.20165879]
["bitfinex","SOLUSD",1752703616571,0.69,175.18,175.17,4.20165879]
["bitfinex","SOLUSD",1752703616767,0.69,175.18,175.15,4.20165879]
["bitfinex","SOLUSD",1752703617086,0.69,175.18,175.16,4.20165879]
["bitfinex","SOLUSD",1752703617379,0.69,175.18,175.17,4.20165879]
["bitfinex","SOLUSD",1752703617681,0.69,175.18,175.17,4.19440988]
["bitfinex","SOLUSD",1752703618388,0.69,175.18,175.17,4.19294499]
["bitfinex","SOLUSD",1752703619686,6.3984142,175.18,175.17,4.19294499]
["bitfinex","SOLUSD",1752703620181,0.69,175.18,175.17,4.19294499]
["bitfinex","SOLUSD",1752703620396,11.68326563,175.18,175.17,4.19294499]
["bitfinex","SOLUSD",1752703620599,11.68326563,175.18,175.15,4.19294499]
["bitfinex","SOLUSD",1752703620762,0.69,175.17,175.16,4.19294499]
["bitfinex","SOLUSD",1752703620962,5.97477066,175.17,175.12,5.98477066]
["bitfinex","SOLUSD",1752703621188,0.69,175.16,175.13,4.19449439]
["bitfinex","SOLUSD",1752703621396,5.28477066,175.16,175.14,4.19449439]
["bitfinex","SOLUSD",1752703621565,0.69,175.16,175.15,4.19449439]
["bitfinex","SOLUSD",1752703621770,41.18318486,175.18,175.13,10.14926505]
["bitfinex","SOLUSD",1752703622098,5.97477066,175.17,175.14,4.19449439]
["bitfinex","SOLUSD",1752703622271,5.97477066,175.16,175.15,4.19449439]
["bitfinex","SOLUSD",1752703622479,5.97477066,175.16,175.13,4.1949951]
["bitfinex","SOLUSD",1752703622663,0.69,175.15,175.14,4.1949951]
["bitfinex","SOLUSD",1752703622994,0.69,175.15,175.13,4.1949951]
["bitfinex","SOLUSD",1752703623186,0.69,175.15,175.14,4.1949951]
["bitfinex","SOLUSD",1752703623382,0.69,175.15,175.13,4.1949951]
["bitfinex","SOLUSD",1752703623584,0.69,175.15,175.14,4.1949951]
["bitfinex","SOLUSD",1752703623807,0.69,175.15,175.13,4.1949951]
["bitfinex","SOLUSD",1752703623808,6.39939194,175.15,175.13,4.1949951]
["bitfinex","SOLUSD",1752703624098,5.70939194,175.15,175.14,4.1949951]
["bitfinex","SOLUSD",1752703624468,27.77884657,175.15,175.13,4.1949951]
["bitfinex","SOLUSD",1752703624792,5.71004396,175.13,175.12,0.03]
["bitfinex","SOLUSD",1752703625190,6.40004396,175.13,175.12,0.03]
["bitfinex","SOLUSD",1752703625770,28.46949859,175.13,175.12,0.03]
["bitfinex","SOLUSD",1752703627876,31.43742483,175.13,175.12,0.03]
["bitfinex","SOLUSD",1752703629568,32.97502483,175.13,175.12,0.03]
["bitfinex","SOLUSD",1752703629764,3.65792624,175.13,175.12,0.03]
["bitfinex","SOLUSD",1752703629981,33.31792624,175.13,175.12,0.03]
["bitfinex","SOLUSD",1752703630182,32.62792624,175.13,175.12,0.03]
["bitfinex","SOLUSD",1752703630390,29.66,175.13,175.12,0.03]
["bitfinex","SOLUSD",1752703630587,29.66,175.13,175.12,4.22266585]
["bitfinex","SOLUSD",1752703630792,30.38,175.15,175.12,4.22271166]
["bitfinex","SOLUSD",1752703631079,29.72,175.15,175.12,5.31477066]
["bitfinex","SOLUSD",1752703631279,29.72,175.15,175.13,0.71]
["bitfinex","SOLUSD",1752703631504,22.06945463,175.19,175.13,0.71]
["bitfinex","SOLUSD",1752703631505,29.7,175.18,175.14,5.99477066]
["bitfinex","SOLUSD",1752703631679,29.7,175.18,175.16,5.28477066]
["bitfinex","SOLUSD",1752703631884,29.7,175.18,175.15,5.28477066]
["bitfinex","SOLUSD",1752703632096,29.7,175.18,175.12,32.45032916]
["bitfinex","SOLUSD",1752703632299,5.28477066,175.16,175.13,4.18988341]
["bitfinex","SOLUSD",1752703632499,0.66,175.15,175.12,0.03]
["bitfinex","SOLUSD",1752703632691,30.38,175.15,175.13,4.19194009]
["bitfinex","SOLUSD",1752703633088,29.72,175.15,175.13,4.19194009]
["bitfinex","SOLUSD",1752703633285,29.72,175.15,175.13,9.47671075]
["bitfinex","SOLUSD",1752703633506,29.72,175.15,175.13,5.28477066]
["bitfinex","SOLUSD",1752703634000,29.72,175.16,175.13,5.99477066]
["bitfinex","SOLUSD",1752703634306,29.72,175.16,175.13,5.28477066]
["bitfinex","SOLUSD",1752703634484,30.38,175.16,175.12,0.03]
["bitfinex","SOLUSD",1752703634685,0.66,175.15,175.13,4.19269739]
["bitfinex","SOLUSD",1752703634890,0.66,175.14,175.12,0.03]
["bitfinex","SOLUSD",1752703635293,30.38,175.16,175.12,0.03]
["bitfinex","SOLUSD",1752703635575,5.70939194,175.15,175.12,5.31477066]
["bitfinex","SOLUSD",1752703635891,0.66,175.14,175.12,5.31477066]
["bitfinex","SOLUSD",1752703636284,0.66,175.14,175.12,0.03]
["bitfinex","SOLUSD",1752703636485,0.66,175.14,175.12,5.31477066]
["bitfinex","SOLUSD",1752703636697,0.66,175.14,175.12,0.03]
["bitfinex","SOLUSD",1752703636900,5.70939194,175.15,175.12,5.31477066]
["bitfinex","SOLUSD",1752703637200,6.36939194,175.15,175.12,5.31477066]
["bitfinex","SOLUSD",1752703637413,6.36939194,175.15,175.12,0.03]
["bitfinex","SOLUSD",1752703639100,5.70939194,175.15,175.12,0.03]
["bitfinex","SOLUSD",1752703639417,5.94477066,175.14,175.12,0.03]
["bitfinex","SOLUSD",1752703639580,29.7,175.13,175.12,0.03]
["bitfinex","SOLUSD",1752703639776,34.98477066,175.13,175.12,0.03]
["bitfinex","SOLUSD",1752703640007,35.64477066,175.13,175.12,0.03]
["bitfinex","SOLUSD",1752703640385,52.42945463,175.13,175.12,0.03]
["bitfinex","SOLUSD",1752703640591,47.14468397,175.13,175.12,0.03]
["bitfinex","SOLUSD",1752703640788,52.42945463,175.13,175.12,0.03]
["bitfinex","SOLUSD",1752703640996,58.13949859,175.13,175.12,0.03]
["bitfinex","SOLUSD",1752703642797,16.78468397,175.12,175.08,0.03]
["bitfinex","SOLUSD",1752703643114,5.71069613,175.11,175.08,0.03]
["bitfinex","SOLUSD",1752703643309,34.96477066,175.1,175.08,0.03]
["bitfinex","SOLUSD",1752703643488,35.62477066,175.1,175.08,0.03]
["bitfinex","SOLUSD",1752703643808,22.72945463,175.09,175.08,0.03]
["bitfinex","SOLUSD",1752703645312,23.15603241,175.09,175.08,0.03]
["bitfinex","SOLUSD",1752703646998,28.44080307,175.09,175.08,0.03]
["bitfinex","SOLUSD",1752703647201,16.78468397,175.08,175.06,0.03]
["bitfinex","SOLUSD",1752703647421,57.44145554,175.07,175.06,0.03]
["bitfinex","SOLUSD",1752703647718,58.10145554,175.07,175.06,0.03]
["bitfinex","SOLUSD",1752703648917,71.18277191,175.07,175.06,0.03]
["bitfinex","SOLUSD",1752703649226,42.78468397,175.05,175.04,1e-08]
["bitfinex","SOLUSD",1752703649414,62.74687881,175.05,175.04,1e-08]
["bitfinex","SOLUSD",1752703649588,76.46699252,175.05,175.04,1e-08]
["bitfinex","SOLUSD",1752703650190,65.8974512,175.05,175.04,1e-08]
["bitfinex","SOLUSD",1752703650390,76.46699252,175.05,175.04,1e-08]
["bitfinex","SOLUSD",1752703651104,71.18222186,175.05,175.04,1e-08]
["bitfinex","SOLUSD",1752703651423,76.46699252,175.05,175.04,1e-08]
["bitfinex","SOLUSD",1752703651720,71.18222186,175.05,175.04,1e-08]
["bitfinex","SOLUSD",1752703651903,71.20222186,175.05,175.04,1e-08]
["bitfinex","SOLUSD",1752703652105,97.20222186,175.05,175.04,1e-08]
["bitfinex","SOLUSD",1752703652303,100.16764098,175.05,175.04,1e-08]
["bitfinex","SOLUSD",1752703657011,100.14764098,175.05,175.04,1e-08]
["bitfinex","SOLUSD",1752703658831,74.14764098,175.05,175.04,1e-08]
["bitfinex","SOLUSD",1752703659526,79.43241164,175.05,175.04,1e-08]
["bitfinex","SOLUSD",1752703661239,44.46764098,175.05,175.04,1e-08]
["bitfinex","SOLUSD",1752703661444,74.10764098,175.05,175.04,1e-08]
["bitfinex","SOLUSD",1752703661762,100.10764098,175.05,175.04,1e-08]
["bitfinex","SOLUSD",1752703661909,32.8102168,175.05,175.04,1e-08]
["bitfinex","SOLUSD",1752703662114,32.8102168,175.05,175.04,5.95477067]
["bitfinex","SOLUSD",1752703662341,62.4702168,175.05,175.04,10.14143495]
["bitfinex","SOLUSD",1752703662513,45.68553283,175.05,175.04,10.14143495]
["bitfinex","SOLUSD",1752703663233,16.02553283,175.05,175.04,10.14143495]
["bitfinex","SOLUSD",1752703663537,13.06011371,175.05,175.04,11.69553495]
["bitfinex","SOLUSD",1752703663931,13.06011371,175.05,175.04,17.40851484]
["bitfinex","SOLUSD",1752703664161,59.52479768,175.05,175.04,6.41076429]
["bitfinex","SOLUSD",1752703664338,59.52479768,175.05,175.04,4.18666429]
["bitfinex","SOLUSD",1752703666313,71.23222186,175.05,175.04,1e-08]
["bitfinex","SOLUSD",1752703667631,76.51699252,175.05,175.04,1e-08]
["bitfinex","SOLUSD",1752703668060,71.23222186,175.05,175.04,1e-08]
["bitfinex","SOLUSD",1752703668762,76.51699252,175.05,175.04,1e-08]
["bitfinex","SOLUSD",1752703672560,42.78468397,175.02,175.01,0.2]
["bitfinex","SOLUSD",1752703672761,77.72945463,175.02,175.01,0.2]
["bitfinex","SOLUSD",1752703672960,42.78468397,174.99,174.98,0.2]
["bitfinex","SOLUSD",1752703673262,77.72945463,174.99,174.98,0.2]
["bitfinex","SOLUSD",1752703673557,88.04400537,174.99,174.98,0.2]
["bitfinex","SOLUSD",1752703673753,88.75400537,174.99,174.98,0.2]
["bitfinex","SOLUSD",1752703674150,88.75400537,174.99,174.98,1e-08]
["bitfinex","SOLUSD",1752703674460,94.46861763,174.99,174.98,1e-08]
["bitfinex","SOLUSD",1752703675265,16.78468397,174.98,174.96,0.03]
["bitfinex","SOLUSD",1752703675447,57.01422529,174.97,174.96,1e-08]
["bitfinex","SOLUSD",1752703675648,57.72422529,174.97,174.96,1e-08]
["bitfinex","SOLUSD",1752703676166,42.78468397,174.94,174.93,0.2]
["bitfinex","SOLUSD",1752703676368,77.70945463,174.94,174.93,0.2]
["bitfinex","SOLUSD",1752703676544,84.13570019,174.94,174.93,0.2]
["bitfinex","SOLUSD",1752703676742,93.98351313,174.94,174.93,0.2]
["bitfinex","SOLUSD",1752703677150,93.27351313,174.94,174.93,0.2]
["bitfinex","SOLUSD",1752703677340,93.98351313,174.94,174.93,0.2]
["bitfinex","SOLUSD",1752703678947,96.96620467,174.94,174.93,0.2]
["bitfinex","SOLUSD",1752703679470,97.46620467,174.94,174.93,0.2]
["bitfinex","SOLUSD",1752703680770,92.18143401,174.94,174.93,0.2]
["bitfinex","SOLUSD",1752703681262,97.46620467,174.94,174.93,0.2]
["bitfinex","SOLUSD",1752703682172,91.47143401,174.94,174.93,0.2]
["bitfinex","SOLUSD",1752703682347,96.75620467,174.94,174.93,0.2]
["bitfinex","SOLUSD",1752703683867,99.72201012,174.94,174.93,0.2]
["bitfinex","SOLUSD",1752703685865,100.43201012,174.94,174.93,0.2]
["bitfinex","SOLUSD",1752703686559,99.72201012,174.94,174.93,0.2]
["bitfinex","SOLUSD",1752703687463,94.43723946,174.94,174.93,0.2]
["bitfinex","SOLUSD",1752703687671,99.72201012,174.94,174.93,0.2]
["bitfinex","SOLUSD",1752703689254,94.43723946,174.94,174.93,0.2]
["bitfinex","SOLUSD",1752703689460,99.72201012,174.94,174.93,0.2]
["bitfinex","SOLUSD",1752703691080,13.31361839,174.94,174.93,0.88]
["bitfinex","SOLUSD",1752703691251,13.31361839,174.94,174.93,14.12977066]
["bitfinex","SOLUSD",1752703691572,12.81361839,174.94,174.93,18.2658242]
["bitfinex","SOLUSD",1752703691956,12.81361839,174.94,174.93,23.98239654]
["bitfinex","SOLUSD",1752703692157,9.84781294,174.94,174.93,12.98105354]
["bitfinex","SOLUSD",1752703692471,9.84781294,174.94,174.93,23.98239654]
["bitfinex","SOLUSD",1752703693876,9.84781294,174.94,174.93,18.69762588]
["bitfinex","SOLUSD",1752703694195,9.84781294,174.94,174.93,23.98239654]
["bitfinex","SOLUSD",1752703695072,8.18121294,174.94,174.93,23.98239654]
["bitfinex","SOLUSD",1752703695263,29.62,174.98,174.93,23.98354041]
["bitfinex","SOLUSD",1752703695470,2.96589929,175.0,174.97,5.28477066]
["bitfinex","SOLUSD",1752703695658,32.58589929,175.0,174.98,0.68]
["bitfinex","SOLUSD",1752703696375,32.58589929,175.0,174.99,5.96477066]
["bitfinex","SOLUSD",1752703697176,32.58589929,175.0,174.99,10.10028543]
["bitfinex","SOLUSD",1752703697680,2.96589929,175.0,174.99,10.10028543]
["bitfinex","SOLUSD",1752703698178,2.96589929,175.0,174.99,10.10029565]
["bitfinex","SOLUSD",1752703698375,2.96589929,175.0,174.99,4.81552499]
["bitfinex","SOLUSD",1752703698575,2.96589929,175.0,174.99,10.10029565]
["bitfinex","SOLUSD",1752703699278,2.96589929,175.0,174.99,15.81490791]
["bitfinex","SOLUSD",1752703700073,29.62,175.01,174.99,15.81490791]
["bitfinex","SOLUSD",1752703700251,2.96714391,175.02,175.0,9.42029565]
["bitfinex","SOLUSD",1752703700457,2.96714391,175.02,175.01,10.10029565]
["bitfinex","SOLUSD",1752703700676,32.60714391,175.02,175.01,10.10029565]
["bitfinex","SOLUSD",1752703701270,32.60714391,175.02,175.01,4.81552499]
["bitfinex","SOLUSD",1752703701477,32.60714391,175.02,175.01,10.10029565]
["bitfinex","SOLUSD",1752703702383,2.96714391,175.02,175.01,15.81425485]
["bitfinex","SOLUSD",1752703702573,16.81468397,175.06,175.01,15.81425485]
["bitfinex","SOLUSD",1752703702574,29.64,175.04,175.01,15.81425485]
["bitfinex","SOLUSD",1752703702885,32.60731624,175.04,175.03,5.28477066]
["bitfinex","SOLUSD",1752703703075,2.96731624,175.04,175.03,10.10029565]
["bitfinex","SOLUSD",1752703703265,29.69,175.06,175.03,10.10029565]
["bitfinex","SOLUSD",1752703703575,29.69,175.06,175.05,5.28477066]
["bitfinex","SOLUSD",1752703703788,29.69,175.06,175.05,5.96477066]
["bitfinex","SOLUSD",1752703703980,29.69,175.06,175.05,10.14248736]
["bitfinex","SOLUSD",1752703704386,0.03,175.06,175.05,10.14248736]
["bitfinex","SOLUSD",1752703704962,0.03,175.06,175.05,0.68]
["bitfinex","SOLUSD",1752703705272,0.03,175.06,175.05,5.96477066]
["bitfinex","SOLUSD",1752703705469,0.03,175.06,175.05,10.14059451]
["bitfinex","SOLUSD",1752703707589,0.03,175.06,175.03,0.68]
["bitfinex","SOLUSD",1752703707778,29.68,175.05,175.03,0.68]
["bitfinex","SOLUSD",1752703707983,29.68,175.05,175.03,5.96477066]
["bitfinex","SOLUSD",1752703708783,29.68,175.05,175.04,5.96477066]
["bitfinex","SOLUSD",1752703709173,29.68,175.05,175.04,0.68]
["bitfinex","SOLUSD",1752703709368,29.68,175.05,175.02,0.68]
["bitfinex","SOLUSD",1752703709688,29.68,175.05,175.03,10.1407975]
["bitfinex","SOLUSD",1752703709890,29.68,175.05,175.03,0.68]
["bitfinex","SOLUSD",1752703710087,29.68,175.05,175.03,5.96477066]
["bitfinex","SOLUSD",1752703710267,29.68,175.05,175.03,0.68]
["bitfinex","SOLUSD",1752703710468,29.68,175.05,175.03,5.96477066]
["bitfinex","SOLUSD",1752703710669,29.68,175.05,175.03,0.68]
["bitfinex","SOLUSD",1752703710891,29.68,175.05,175.03,5.96477066]
["bitfinex","SOLUSD",1752703711073,35.39275797,175.05,175.01,5.28477066]
["bitfinex","SOLUSD",1752703711279,41.37752863,175.05,175.01,0.68]
["bitfinex","SOLUSD",1752703711678,36.09275797,175.05,175.01,5.96477066]
["bitfinex","SOLUSD",1752703711883,41.37752863,175.05,175.01,0.68]
["bitfinex","SOLUSD",1752703712390,36.09275797,175.05,175.01,0.68]
["bitfinex","SOLUSD",1752703712773,41.37752863,175.05,175.01,0.68]
["bitfinex","SOLUSD",1752703713078,41.37752863,175.05,175.0,13.34467066]
["bitfinex","SOLUSD",1752703713268,41.37752863,175.05,175.01,4.85754959]
["bitfinex","SOLUSD",1752703713471,41.37752863,175.05,175.01,0.68]
["bitfinex","SOLUSD",1752703713900,35.39275797,175.05,175.01,5.96477066]
["bitfinex","SOLUSD",1752703714271,35.39275797,175.05,175.02,0.68]
["bitfinex","SOLUSD",1752703714998,36.09275797,175.05,175.01,5.28477066]
["bitfinex","SOLUSD",1752703715499,36.09275797,175.05,175.01,5.96477066]
["bitfinex","SOLUSD",1752703716003,35.39275797,175.05,175.02,0.68]
["bitfinex","SOLUSD",1752703716991,40.67752863,175.05,175.02,0.68]
["bitfinex","SOLUSD",1752703717503,41.37752863,175.05,175.0,14.02467066]
["bitfinex","SOLUSD",1752703717675,41.37752863,175.05,175.01,0.68]
["bitfinex","SOLUSD",1752703718202,0.7,175.04,175.0,5.28477066]
["bitfinex","SOLUSD",1752703718376,29.64,175.03,175.01,5.28477066]
["bitfinex","SOLUSD",1752703718984,29.64,175.03,174.99,5.28477066]
["bitfinex","SOLUSD",1752703719189,5.98477066,175.02,174.98,0.67]
["bitfinex","SOLUSD",1752703719386,30.34,175.01,174.97,5.28477066]
["bitfinex","SOLUSD",1752703719687,29.64,175.01,174.98,4.84465305]
["bitfinex","SOLUSD",1752703719993,29.64,175.01,174.98,0.67]
["bitfinex","SOLUSD",1752703720200,29.64,175.01,174.99,4.84657782]
["bitfinex","SOLUSD",1752703720502,29.64,175.01,174.99,0.67]
["bitfinex","SOLUSD",1752703721205,29.64,175.01,175.0,0.67]
["bitfinex","SOLUSD",1752703721503,29.64,175.01,175.0,4.84565867]
["bitfinex","SOLUSD",1752703722302,29.62,175.03,175.0,10.13042933]
["bitfinex","SOLUSD",1752703722491,29.62,175.03,175.01,0.67]
["bitfinex","SOLUSD",1752703722675,5.71269078,175.05,175.01,5.95477066]
["bitfinex","SOLUSD",1752703722881,29.62,175.04,175.02,5.95477066]
["bitfinex","SOLUSD",1752703724494,29.62,175.04,175.02,0.67]
["bitfinex","SOLUSD",1752703726712,32.58687303,175.04,175.02,0.67]
["bitfinex","SOLUSD",1752703727712,32.58687303,175.04,175.02,5.28477066]
["bitfinex","SOLUSD",1752703728017,32.58687303,175.04,175.01,5.28477066]
["bitfinex","SOLUSD",1752703728203,32.58687303,175.04,175.02,4.18306546]
["bitfinex","SOLUSD",1752703728797,32.58687303,175.04,175.02,10.13783612]
["bitfinex","SOLUSD",1752703728999,32.58687303,175.04,175.02,5.95477066]
["bitfinex","SOLUSD",1752703729300,32.58687303,175.04,175.03,4.18499024]
["bitfinex","SOLUSD",1752703729504,32.58687303,175.04,175.03,9.4697609]
["bitfinex","SOLUSD",1752703729706,0.03,175.06,175.03,28.75823785]
["bitfinex","SOLUSD",1752703729910,5.87995348,175.07,175.05,36.56954132]
["bitfinex","SOLUSD",1752703730216,29.61,175.14,175.06,5.85600338]
["bitfinex","SOLUSD",1752703730411,29.61,175.14,175.06,0.57123272]
["bitfinex","SOLUSD",1752703730718,35.31971793,175.14,175.13,5.28477066]
["bitfinex","SOLUSD",1752703730889,36.01971793,175.14,175.13,5.28477066]
["bitfinex","SOLUSD",1752703731410,16.78468397,175.13,175.04,0.57129798]
["bitfinex","SOLUSD",1752703731616,35.29055431,175.12,175.08,5.28477066]
["bitfinex","SOLUSD",1752703731911,0.7,175.11,175.08,5.28477066]
["bitfinex","SOLUSD",1752703732110,0.7,175.1,175.08,5.28477066]
["bitfinex","SOLUSD",1752703732316,29.58,175.12,175.09,5.28477066]
["bitfinex","SOLUSD",1752703732485,29.58,175.12,175.07,5.71198748]
["bitfinex","SOLUSD",1752703732688,29.58,175.12,175.11,5.28477066]
["bitfinex","SOLUSD",1752703733000,0.03,175.14,175.11,5.28477066]
["bitfinex","SOLUSD",1752703733201,0.03,175.14,175.13,5.28477066]
["bitfinex","SOLUSD",1752703737306,0.03,175.14,175.13,36.56954132]
["bitfinex","SOLUSD",1752703737621,29.84,175.21,175.13,36.56954132]
["bitfinex","SOLUSD",1752703737809,29.84,175.21,175.19,5.28477066]
["bitfinex","SOLUSD",1752703738196,29.84,175.21,175.17,5.70849757]
["bitfinex","SOLUSD",1752703738413,0.06,175.21,175.19,5.28477066]
["bitfinex","SOLUSD",1752703738920,0.06,175.21,175.19,8.59846282]
["bitfinex","SOLUSD",1752703739320,10.38474326,175.2,175.17,26.0]
["bitfinex","SOLUSD",1752703739497,0.7,175.19,175.18,8.59846282]
["bitfinex","SOLUSD",1752703740127,0.7,175.19,175.17,8.59846282]
["bitfinex","SOLUSD",1752703740328,0.7,175.18,175.16,8.59846282]
["bitfinex","SOLUSD",1752703740522,0.7,175.17,175.16,8.59846282]
["bitfinex","SOLUSD",1752703741218,29.82,175.19,175.16,8.59846282]
["bitfinex","SOLUSD",1752703741531,0.1,175.2,175.18,8.59846282]
["bitfinex","SOLUSD",1752703741740,0.1,175.2,175.19,8.59846282]
["bitfinex","SOLUSD",1752703742709,0.1,175.2,175.18,0.57084142]
["bitfinex","SOLUSD",1752703743038,0.1,175.2,175.19,8.59846282]
["bitfinex","SOLUSD",1752703743449,0.8,175.2,175.17,26.0]
["bitfinex","SOLUSD",1752703743749,15.1063165,175.2,175.15,8.59846282]
["bitfinex","SOLUSD",1752703743950,15.1063165,175.2,175.12,0.571037]
["bitfinex","SOLUSD",1752703743951,16.78468397,175.17,175.12,8.59846282]
["bitfinex","SOLUSD",1752703744123,5.70939194,175.15,175.11,8.59846282]
["bitfinex","SOLUSD",1752703744326,0.7,175.14,175.11,8.59846282]
["bitfinex","SOLUSD",1752703744724,0.7,175.13,175.11,8.59846282]
["bitfinex","SOLUSD",1752703745353,5.70939194,175.15,175.11,8.59846282]
["bitfinex","SOLUSD",1752703745651,0.7,175.14,175.06,36.0789]
["bitfinex","SOLUSD",1752703745828,9.29846282,175.14,175.09,8.59846282]
["bitfinex","SOLUSD",1752703746153,9.29846282,175.14,175.06,36.0789]
["bitfinex","SOLUSD",1752703746154,30.52,175.13,175.1,8.59846282]
["bitfinex","SOLUSD",1752703746333,0.7,175.12,175.1,8.59846282]
["bitfinex","SOLUSD",1752703747065,29.82,175.13,175.11,8.59846282]
["bitfinex","SOLUSD",1752703747352,29.82,175.13,175.12,8.59846282]
["bitfinex","SOLUSD",1752703748052,29.82,175.13,175.07,32.28292176]
["bitfinex","SOLUSD",1752703748257,30.52,175.13,175.11,8.59846282]
["bitfinex","SOLUSD",1752703748843,30.52,175.13,175.1,8.59846282]
["bitfinex","SOLUSD",1752703749026,30.52,175.13,175.07,26.0]
["bitfinex","SOLUSD",1752703749027,9.30846282,175.12,175.07,26.0]
["bitfinex","SOLUSD",1752703749228,0.71,175.11,175.05,27.6407]
["bitfinex","SOLUSD",1752703749441,38.43846282,175.1,175.05,8.59846282]
["bitfinex","SOLUSD",1752703749640,9.30846282,175.09,175.06,4.17541351]
["bitfinex","SOLUSD",1752703749943,0.71,175.08,175.05,8.59846282]
["bitfinex","SOLUSD",1752703750144,0.71,175.08,175.06,4.17541468]
["bitfinex","SOLUSD",1752703750346,0.71,175.1,175.06,4.17541468]
["bitfinex","SOLUSD",1752703750662,0.71,175.12,175.09,8.59846282]
["bitfinex","SOLUSD",1752703750842,29.84,175.13,175.11,8.59846282]
["bitfinex","SOLUSD",1752703751049,30.55,175.13,175.11,8.59846282]
["bitfinex","SOLUSD",1752703751735,0.71,175.12,175.11,8.59846282]
["bitfinex","SOLUSD",1752703751939,0.71,175.12,175.06,57.28352965]
["bitfinex","SOLUSD",1752703752141,0.71,175.12,175.09,8.59846282]
["bitfinex","SOLUSD",1752703752555,35.5500883,175.13,175.09,8.59846282]
["bitfinex","SOLUSD",1752703752753,0.71,175.11,175.07,5.71199883]
["bitfinex","SOLUSD",1752703753063,0.71,175.11,175.09,8.59846282]
["bitfinex","SOLUSD",1752703753770,0.71,175.1,175.06,51.0]
["bitfinex","SOLUSD",1752703754069,0.71,175.12,175.09,8.59846282]
["bitfinex","SOLUSD",1752703754354,0.71,175.11,175.1,8.59846282]
["bitfinex","SOLUSD",1752703755830,2.98204656,175.16,175.1,8.59846282]
["bitfinex","SOLUSD",1752703756079,36.25939194,175.15,175.12,8.59846282]
["bitfinex","SOLUSD",1752703756241,30.55,175.15,175.13,8.59846282]
["bitfinex","SOLUSD",1752703756441,30.55,175.15,175.14,8.59846282]
["bitfinex","SOLUSD",1752703756667,30.55,175.15,175.09,32.28241219]
["bitfinex","SOLUSD",1752703756832,30.55,175.15,175.13,8.59846282]
["bitfinex","SOLUSD",1752703757037,0.71,175.14,175.13,8.59846282]
["bitfinex","SOLUSD",1752703757633,0.71,175.14,175.09,32.28242885]
["bitfinex","SOLUSD",1752703757838,0.71,175.13,175.11,8.59846282]
["bitfinex","SOLUSD",1752703758055,44.14796131,175.15,175.12,4.17978352]
["bitfinex","SOLUSD",1752703758262,44.14796131,175.15,175.1,8.59846282]
["bitfinex","SOLUSD",1752703758463,44.14796131,175.15,175.11,4.18044817]
["bitfinex","SOLUSD",1752703758660,0.71,175.14,175.11,12.77891099]
["bitfinex","SOLUSD",1752703758844,0.71,175.14,175.07,26.0]
["bitfinex","SOLUSD",1752703758845,0.71,175.13,175.08,5.71139944]
["bitfinex","SOLUSD",1752703759171,0.71,175.13,175.12,8.59846282]
["bitfinex","SOLUSD",1752703760050,6.42004396,175.13,175.08,26.0]
["bitfinex","SOLUSD",1752703760265,0.71,175.12,175.11,8.59846282]
["bitfinex","SOLUSD",1752703760568,0.71,175.12,175.11,12.77997135]
["bitfinex","SOLUSD",1752703760868,0.71,175.12,175.11,4.18150853]
["bitfinex","SOLUSD",1752703761160,0.71,175.12,175.11,12.77997135]
["bitfinex","SOLUSD",1752703761568,0.71,175.12,175.11,4.18150853]
["bitfinex","SOLUSD",1752703761799,0.71,175.12,175.1,8.59846282]
["bitfinex","SOLUSD",1752703761971,5.71004396,175.13,175.11,4.18150853]
["bitfinex","SOLUSD",1752703762377,2.9646657,175.14,175.11,4.18150853]
["bitfinex","SOLUSD",1752703762378,8.67441497,175.14,175.11,8.59846282]
["bitfinex","SOLUSD",1752703762554,0.71,175.13,175.12,8.59846282]
["bitfinex","SOLUSD",1752703762747,2.9646657,175.14,175.12,8.59846282]
["bitfinex","SOLUSD",1752703762953,30.51,175.17,175.13,12.78135275]
["bitfinex","SOLUSD",1752703763168,6.4182321,175.19,175.16,8.59846282]
["bitfinex","SOLUSD",1752703763377,6.4182321,175.19,175.18,8.59846282]
["bitfinex","SOLUSD",1752703763378,55.96757542,175.19,175.18,8.59846282]
["bitfinex","SOLUSD",1752703763761,55.96757542,175.19,175.17,8.59846282]
["bitfinex","SOLUSD",1752703763950,0.71,175.18,175.17,8.59846282]
["bitfinex","SOLUSD",1752703764151,32.76465935,175.19,175.17,8.59846282]
["bitfinex","SOLUSD",1752703764469,32.76465935,175.19,175.15,8.59846282]
["bitfinex","SOLUSD",1752703764470,0.71,175.18,175.15,8.59846282]
["bitfinex","SOLUSD",1752703765060,32.76465935,175.19,175.15,8.59846282]
["bitfinex","SOLUSD",1752703765263,0.71,175.17,175.15,8.59846282]
["bitfinex","SOLUSD",1752703765463,5.7084142,175.18,175.15,8.59846282]
["bitfinex","SOLUSD",1752703765668,0.71,175.16,175.15,8.59846282]
["bitfinex","SOLUSD",1752703765865,0.71,175.16,175.15,4.18563463]
["bitfinex","SOLUSD",1752703766073,0.71,175.16,175.13,12.78409745]
["bitfinex","SOLUSD",1752703766262,0.71,175.15,175.14,12.78409745]
["bitfinex","SOLUSD",1752703766466,29.82,175.16,175.14,12.78409745]
["bitfinex","SOLUSD",1752703766656,30.53,175.16,175.14,8.59846282]
["bitfinex","SOLUSD",1752703766857,30.53,175.16,175.15,4.18753321]
["bitfinex","SOLUSD",1752703767954,36.23906599,175.16,175.15,4.18753321]
["bitfinex","SOLUSD",1752703768969,36.23906599,175.16,175.14,12.78599603]
["bitfinex","SOLUSD",1752703769183,29.82,175.16,175.15,12.78599603]
["bitfinex","SOLUSD",1752703772667,29.82,175.16,175.15,12.79602923]
["bitfinex","SOLUSD",1752703773176,29.82,175.16,175.15,12.7985281]
["bitfinex","SOLUSD",1752703774379,29.76,175.17,175.15,12.7985281]
["bitfinex","SOLUSD",1752703774680,0.71,175.17,175.16,12.7985281]
["bitfinex","SOLUSD",1752703774883,30.45,175.17,175.16,12.7985281]
["bitfinex","SOLUSD",1752703775858,30.45,175.17,175.16,4.20006528]
["bitfinex","SOLUSD",1752703776978,36.15874008,175.17,175.16,4.20006528]
["bitfinex","SOLUSD",1752703777675,30.45,175.17,175.16,4.20006528]
["bitfinex","SOLUSD",1752703778192,2.96465935,175.19,175.16,9.48066225]
["bitfinex","SOLUSD",1752703778393,32.66465935,175.19,175.17,4.20006528]
["bitfinex","SOLUSD",1752703778693,32.66465935,175.19,175.18,9.48066225]
["bitfinex","SOLUSD",1752703778876,2.96465935,175.19,175.18,9.48066225]
["bitfinex","SOLUSD",1752703779062,32.66465935,175.19,175.18,12.8005605]
["bitfinex","SOLUSD",1752703779756,32.66465935,175.19,175.18,4.20006528]
["bitfinex","SOLUSD",1752703779959,32.66465935,175.19,175.18,12.8005605]
["bitfinex","SOLUSD",1752703779960,33.33465935,175.19,175.18,12.8005605]
["bitfinex","SOLUSD",1752703780380,64.4279269,175.19,175.18,4.20006528]
["bitfinex","SOLUSD",1752703780792,64.4279269,175.19,175.18,12.8005605]
["bitfinex","SOLUSD",1752703780793,3.63465935,175.19,175.18,12.8005605]
["bitfinex","SOLUSD",1752703780961,32.66465935,175.19,175.18,12.8005605]
["bitfinex","SOLUSD",1752703781289,0.1,175.2,175.18,12.80159294]
["bitfinex","SOLUSD",1752703781597,0.1,175.2,175.19,12.80159294]
["bitfinex","SOLUSD",1752703781822,0.1,175.2,175.19,12.80114361]
["bitfinex","SOLUSD",1752703782088,0.1,175.2,175.19,4.77145722]
["bitfinex","SOLUSD",1752703782278,0.1,175.2,175.19,13.3702903]
["bitfinex","SOLUSD",1752703783287,0.1,175.2,175.19,19.07837866]
["bitfinex","SOLUSD",1752703784172,0.1,175.2,175.19,19.07799252]
["bitfinex","SOLUSD",1752703785973,0.1,175.2,175.19,45.07799252]
["bitfinex","SOLUSD",1752703787089,0.06,175.21,175.19,70.07799252]
["bitfinex","SOLUSD",1752703787297,0.06,175.21,175.2,44.50685788]
["bitfinex","SOLUSD",1752703788169,0.06,175.22,175.2,48.22685788]
["bitfinex","SOLUSD",1752703788403,0.06,175.22,175.21,13.369839]
["bitfinex","SOLUSD",1752703789484,0.06,175.22,175.21,19.07727579]
["bitfinex","SOLUSD",1752703789694,0.06,175.22,175.21,14.87867568]
["bitfinex","SOLUSD",1752703789994,0.06,175.22,175.21,45.06540354]
["bitfinex","SOLUSD",1752703794309,0.1,175.24,175.22,16.78468397]
["bitfinex","SOLUSD",1752703794511,0.06,175.28,175.25,51.38517919]
["bitfinex","SOLUSD",1752703794814,0.06,175.32,175.31,16.78468397]
["bitfinex","SOLUSD",1752703794989,0.1,175.38,175.34,26.0]
["bitfinex","SOLUSD",1752703795188,0.1,175.38,175.37,8.60049522]
["bitfinex","SOLUSD",1752703795394,0.1,175.38,175.37,4.18672786]
["bitfinex","SOLUSD",1752703795630,0.1,175.38,175.37,8.60049522]
["bitfinex","SOLUSD",1752703796085,0.77,175.38,175.37,8.60049522]
["bitfinex","SOLUSD",1752703797099,0.77,175.38,175.36,8.60049522]
["bitfinex","SOLUSD",1752703797311,15.07263765,175.38,175.33,8.60049522]
["bitfinex","SOLUSD",1752703797608,0.67,175.37,175.33,8.60049522]
["bitfinex","SOLUSD",1752703797813,29.72,175.36,175.32,8.60049522]
["bitfinex","SOLUSD",1752703797999,0.67,175.35,175.33,8.60049522]
["bitfinex","SOLUSD",1752703798201,29.72,175.36,175.33,8.60049522]
["bitfinex","SOLUSD",1752703798511,0.67,175.34,175.33,8.60049522]
["bitfinex","SOLUSD",1752703799098,0.67,175.37,175.33,8.60049522]
["bitfinex","SOLUSD",1752703799302,29.8,175.38,175.36,8.60049522]
["bitfinex","SOLUSD",1752703799517,35.50190443,175.38,175.37,8.60049522]
["bitfinex","SOLUSD",1752703799709,36.17190443,175.38,175.33,0.57035304]
["bitfinex","SOLUSD",1752703799914,36.17190443,175.38,175.35,8.60049522]
["bitfinex","SOLUSD",1752703799915,0.67,175.37,175.35,8.60049522]
["bitfinex","SOLUSD",1752703800118,9.27049522,175.37,175.29,0.57048319]
["bitfinex","SOLUSD",1752703800320,9.27049522,175.37,175.23,156.90049522]
["bitfinex","SOLUSD",1752703800321,0.67,175.36,175.3,30.16510255]
["bitfinex","SOLUSD",1752703800625,0.67,175.36,175.33,8.60049522]
["bitfinex","SOLUSD",1752703801030,0.67,175.35,175.33,8.60049522]
["bitfinex","SOLUSD",1752703801205,29.9,175.36,175.3,26.0]
["bitfinex","SOLUSD",1752703801417,6.37287995,175.35,175.33,8.60049522]
["bitfinex","SOLUSD",1752703801710,9.27049522,175.34,175.23,5.70656138]
["bitfinex","SOLUSD",1752703801905,9.27049522,175.33,175.28,8.60049522]
["bitfinex","SOLUSD",1752703802127,0.67,175.32,175.3,8.60049522]
["bitfinex","SOLUSD",1752703802331,0.67,175.32,175.31,8.60049522]
["bitfinex","SOLUSD",1752703802506,30.59,175.32,175.31,8.60049522]
["bitfinex","SOLUSD",1752703802711,0.67,175.34,175.31,8.60049522]
["bitfinex","SOLUSD",1752703803024,30.59,175.33,175.32,8.60049522]
["bitfinex","SOLUSD",1752703803547,29.92,175.34,175.32,8.60049522]
["bitfinex","SOLUSD",1752703803712,29.92,175.34,175.33,12.76394096]
["bitfinex","SOLUSD",1752703803911,30.02,175.38,175.33,12.76394096]
["bitfinex","SOLUSD",1752703804125,30.02,175.38,175.37,8.60049522]
["bitfinex","SOLUSD",1752703804815,30.02,175.38,175.34,0.57032052]
["bitfinex","SOLUSD",1752703805014,30.02,175.38,175.37,8.60049522]
["bitfinex","SOLUSD",1752703805228,0.1,175.38,175.37,8.60049522]
["bitfinex","SOLUSD",1752703805423,0.1,175.4,175.39,5.70157933]
["bitfinex","SOLUSD",1752703805634,0.1,175.4,175.39,19.03183902]
["bitfinex","SOLUSD",1752703806139,0.1,175.4,175.39,19.02956262]
["bitfinex","SOLUSD",1752703807243,3.63908926,175.49,175.42,26.0]
["bitfinex","SOLUSD",1752703807544,3.63908926,175.49,175.43,4.72735807]
["bitfinex","SOLUSD",1752703807545,0.67,175.49,175.43,4.72735807]
["bitfinex","SOLUSD",1752703807726,0.67,175.49,175.46,8.60049522]
["bitfinex","SOLUSD",1752703808133,0.67,175.48,175.47,8.60049522]
["bitfinex","SOLUSD",1752703808441,0.67,175.48,175.46,8.60049522]
["bitfinex","SOLUSD",1752703808643,8.66701288,175.5,175.46,8.60049522]
["bitfinex","SOLUSD",1752703808826,0.71,175.47,175.46,8.60049522]
["bitfinex","SOLUSD",1752703809146,3.67897165,175.5,175.46,8.60049522]
["bitfinex","SOLUSD",1752703809346,33.55897165,175.5,175.49,8.60049522]
["bitfinex","SOLUSD",1752703809927,3.67897165,175.5,175.49,8.60049522]
["bitfinex","SOLUSD",1752703810141,3.67897165,175.5,175.48,8.60049522]
["bitfinex","SOLUSD",1752703810347,0.71,175.49,175.48,8.60049522]
["bitfinex","SOLUSD",1752703810529,2.96897165,175.5,175.45,35.17045817]
["bitfinex","SOLUSD",1752703810730,2.96897165,175.5,175.45,26.56996295]
["bitfinex","SOLUSD",1752703810946,2.96897165,175.5,175.45,26.0]
["bitfinex","SOLUSD",1752703810947,0.71,175.49,175.45,26.0]
["bitfinex","SOLUSD",1752703811138,0.71,175.48,175.45,26.0]
["bitfinex","SOLUSD",1752703811450,0.71,175.48,175.47,8.60049522]
["bitfinex","SOLUSD",1752703812028,2.96897165,175.5,175.47,14.29942138]
["bitfinex","SOLUSD",1752703812233,14.23849625,175.59,175.49,8.60049522]
["bitfinex","SOLUSD",1752703812234,25.38517919,175.58,175.49,8.60049522]
["bitfinex","SOLUSD",1752703812452,3.67960564,175.56,175.48,26.0]
["bitfinex","SOLUSD",1752703812624,0.71,175.55,175.53,8.60049522]
["bitfinex","SOLUSD",1752703813133,2.96960564,175.56,175.53,8.60049522]
["bitfinex","SOLUSD",1752703813134,0.71,175.54,175.53,8.60049522]
["bitfinex","SOLUSD",1752703813335,36.24682849,175.54,175.48,26.0]
["bitfinex","SOLUSD",1752703813547,0.71,175.53,175.5,8.60049522]
["bitfinex","SOLUSD",1752703813722,0.71,175.53,175.52,8.60049522]
["bitfinex","SOLUSD",1752703813920,35.5164645,175.55,175.48,26.0]
["bitfinex","SOLUSD",1752703814123,44.11695972,175.55,175.48,26.0]
["bitfinex","SOLUSD",1752703814341,44.11695972,175.55,175.5,8.60049522]
["bitfinex","SOLUSD",1752703814545,0.71,175.54,175.51,8.60049522]
["bitfinex","SOLUSD",1752703814752,35.5164645,175.55,175.51,8.60049522]
["bitfinex","SOLUSD",1752703814753,0.71,175.53,175.51,8.60049522]
["bitfinex","SOLUSD",1752703814939,0.71,175.53,175.52,8.60049522]
["bitfinex","SOLUSD",1752703816551,0.71,175.53,175.51,8.60049522]
["bitfinex","SOLUSD",1752703816751,0.71,175.52,175.51,8.60049522]
["bitfinex","SOLUSD",1752703816949,0.71,175.52,175.48,8.60049522]
["bitfinex","SOLUSD",1752703817159,29.8,175.51,175.48,8.60049522]
["bitfinex","SOLUSD",1752703817349,9.31049522,175.5,175.43,6.2233]
["bitfinex","SOLUSD",1752703817530,5.69865511,175.48,175.45,8.60049522]
["bitfinex","SOLUSD",1752703817729,30.53,175.47,175.4,1.6039]
["bitfinex","SOLUSD",1752703817928,0.71,175.46,175.44,8.60049522]
["bitfinex","SOLUSD",1752703818227,0.71,175.45,175.44,8.60049522]
["bitfinex","SOLUSD",1752703820352,5.698745,175.48,175.44,8.60049522]
["bitfinex","SOLUSD",1752703820353,29.8,175.48,175.44,14.8704123]
["bitfinex","SOLUSD",1752703820648,29.8,175.49,175.47,8.60049522]
["bitfinex","SOLUSD",1752703820851,29.8,175.49,175.48,8.60049522]
["bitfinex","SOLUSD",1752703821032,29.8,175.5,175.48,8.60049522]
["bitfinex","SOLUSD",1752703821232,29.8,175.5,175.49,8.60049522]
["bitfinex","SOLUSD",1752703821428,30.51,175.5,175.49,8.60049522]
["bitfinex","SOLUSD",1752703823269,30.51,175.5,175.45,5.69955028]
["bitfinex","SOLUSD",1752703823563,29.8,175.5,175.48,8.60049522]
["bitfinex","SOLUSD",1752703823862,0.71,175.49,175.48,8.60049522]
["bitfinex","SOLUSD",1752703824343,29.8,175.5,175.48,8.60049522]
["bitfinex","SOLUSD",1752703824546,30.51,175.5,175.49,8.60049522]
["bitfinex","SOLUSD",1752703824760,30.51,175.5,175.47,5.69897621]
["bitfinex","SOLUSD",1752703824953,30.51,175.5,175.49,8.60049522]
["bitfinex","SOLUSD",1752703825167,0.71,175.5,175.45,5.69962952]
["bitfinex","SOLUSD",1752703825464,30.47,175.5,175.49,8.60049522]
["bitfinex","SOLUSD",1752703828254,30.47,175.5,175.44,26.56999544]
["bitfinex","SOLUSD",1752703828465,9.31049522,175.49,175.44,8.60049522]
["bitfinex","SOLUSD",1752703828667,0.71,175.48,175.44,8.60049522]
["bitfinex","SOLUSD",1752703828865,29.74,175.47,175.44,8.60049522]
["bitfinex","SOLUSD",1752703829074,30.45,175.47,175.44,8.60049522]
["bitfinex","SOLUSD",1752703829262,0.71,175.5,175.46,8.60049522]
["bitfinex","SOLUSD",1752703829574,0.71,175.5,175.49,8.60049522]
["bitfinex","SOLUSD",1752703829768,30.43,175.5,175.49,8.60049522]
["bitfinex","SOLUSD",1752703830169,30.43,175.5,175.44,26.0]
["bitfinex","SOLUSD",1752703830377,30.43,175.5,175.48,8.60049522]
["bitfinex","SOLUSD",1752703830576,0.71,175.49,175.48,8.60049522]
["bitfinex","SOLUSD",1752703831659,29.72,175.5,175.48,8.60049522]
["bitfinex","SOLUSD",1752703832075,30.43,175.5,175.48,8.60049522]
["bitfinex","SOLUSD",1752703832267,30.43,175.5,175.49,8.60049522]
["bitfinex","SOLUSD",1752703832268,0.71,175.5,175.49,8.60049522]
["bitfinex","SOLUSD",1752703832456,30.49,175.5,175.49,8.60049522]
["bitfinex","SOLUSD",1752703832850,30.49,175.5,175.44,32.2698573]
["bitfinex","SOLUSD",1752703833078,30.49,175.5,175.47,8.60049522]
["bitfinex","SOLUSD",1752703833374,0.71,175.49,175.47,8.60049522]
["bitfinex","SOLUSD",1752703833757,0.71,175.48,175.45,31.69956023]
["bitfinex","SOLUSD",1752703833955,0.71,175.48,175.47,8.60049522]
["bitfinex","SOLUSD",1752703834151,35.47806875,175.5,175.47,4.17513414]
["bitfinex","SOLUSD",1752703834359,8.60049522,175.49,175.43,26.0]
["bitfinex","SOLUSD",1752703834552,8.60049522,175.48,175.44,12.7785854]
["bitfinex","SOLUSD",1752703834753,30.49,175.47,175.44,8.60049522]
["bitfinex","SOLUSD",1752703834960,0.71,175.46,175.45,8.60049522]
["bitfinex","SOLUSD",1752703835158,29.78,175.47,175.45,8.60049522]
["bitfinex","SOLUSD",1752703835485,29.78,175.47,175.46,8.60049522]
["bitfinex","SOLUSD",1752703835659,0.71,175.49,175.46,4.1803501]
["bitfinex","SOLUSD",1752703835862,29.78,175.48,175.46,8.60049522]
["bitfinex","SOLUSD",1752703836159,29.78,175.48,175.47,8.60049522]
["bitfinex","SOLUSD",1752703836359,0.71,175.49,175.47,8.60049522]
["bitfinex","SOLUSD",1752703836587,29.78,175.48,175.47,8.60049522]
["bitfinex","SOLUSD",1752703837504,30.49,175.48,175.46,8.60049522]
["bitfinex","SOLUSD",1752703837875,0.71,175.47,175.41,26.0]
["bitfinex","SOLUSD",1752703838076,8.60049522,175.46,175.42,4.1885859]
["bitfinex","SOLUSD",1752703838275,30.49,175.45,175.43,4.1885859]
["bitfinex","SOLUSD",1752703838490,29.78,175.45,175.44,4.1885859]
["bitfinex","SOLUSD",1752703838891,29.78,175.45,175.42,8.60049522]
["bitfinex","SOLUSD",1752703838892,29.78,175.45,175.43,4.1885859]
["bitfinex","SOLUSD",1752703839093,1.6595,175.48,175.44,4.1885859]
["bitfinex","SOLUSD",1752703839094,5.69907851,175.47,175.44,4.1885859]
["bitfinex","SOLUSD",1752703839289,0.68,175.45,175.43,8.60049522]
["bitfinex","SOLUSD",1752703839487,0.68,175.45,175.44,4.19684074]
["bitfinex","SOLUSD",1752703839900,29.76,175.45,175.44,4.19684074]
["bitfinex","SOLUSD",1752703840209,29.78,175.45,175.44,12.79733596]
["bitfinex","SOLUSD",1752703840422,8.60049522,175.49,175.44,18.49709854]
["bitfinex","SOLUSD",1752703840423,0.68,175.49,175.44,18.49709854]
["bitfinex","SOLUSD",1752703840730,29.76,175.48,175.45,4.19684074]
["bitfinex","SOLUSD",1752703840919,0.68,175.47,175.45,4.19684074]
["bitfinex","SOLUSD",1752703841106,0.68,175.47,175.46,4.19144534]
["bitfinex","SOLUSD",1752703841305,0.68,175.47,175.42,4.19144534]
["bitfinex","SOLUSD",1752703841514,0.68,175.47,175.43,4.19144534]
["bitfinex","SOLUSD",1752703841692,0.68,175.47,175.44,4.19332044]
["bitfinex","SOLUSD",1752703841897,0.68,175.47,175.45,4.19332044]
["bitfinex","SOLUSD",1752703842099,0.68,175.47,175.43,8.60049522]
["bitfinex","SOLUSD",1752703842298,0.68,175.46,175.44,4.19380544]
["bitfinex","SOLUSD",1752703842507,29.76,175.45,175.43,8.60049522]
["bitfinex","SOLUSD",1752703842712,29.76,175.45,175.44,4.19516965]
["bitfinex","SOLUSD",1752703843223,30.44,175.45,175.44,4.19516965]
["bitfinex","SOLUSD",1752703844318,29.76,175.45,175.44,4.19516965]
["bitfinex","SOLUSD",1752703844819,29.76,175.45,175.44,12.79566487]
["bitfinex","SOLUSD",1752703845617,29.76,175.45,175.44,4.19516965]
["bitfinex","SOLUSD",1752703845821,30.44,175.45,175.44,4.19516965]
["bitfinex","SOLUSD",1752703848393,29.72,175.45,175.44,4.19516965]
["bitfinex","SOLUSD",1752703849117,30.4,175.45,175.44,4.19516965]
["bitfinex","SOLUSD",1752703849506,39.00049522,175.45,175.41,59.60049522]
["bitfinex","SOLUSD",1752703849815,0.68,175.44,175.42,4.21754956]
["bitfinex","SOLUSD",1752703850118,14.29989744,175.46,175.43,4.21754956]
["bitfinex","SOLUSD",1752703850306,29.7,175.45,175.44,4.21754956]
["bitfinex","SOLUSD",1752703850730,30.38,175.45,175.44,4.22055377]
["bitfinex","SOLUSD",1752703851297,30.36,175.45,175.44,4.22055377]
["bitfinex","SOLUSD",1752703852520,30.36,175.45,175.44,4.2199248]
["bitfinex","SOLUSD",1752703854099,44.66012474,175.45,175.44,4.2199248]
["bitfinex","SOLUSD",1752703856531,14.98012474,175.45,175.44,4.2199248]
["bitfinex","SOLUSD",1752703856735,44.64012474,175.45,175.44,4.2199248]
["bitfinex","SOLUSD",1752703857606,14.98012474,175.45,175.44,4.2199248]
["bitfinex","SOLUSD",1752703857801,44.62012474,175.45,175.44,4.2199248]
["bitfinex","SOLUSD",1752703858132,30.32,175.45,175.44,4.2199248]
["bitfinex","SOLUSD",1752703858515,30.32,175.45,175.44,4.2173752]
["bitfinex","SOLUSD",1752703859326,0.68,175.47,175.44,4.2173752]
["bitfinex","SOLUSD",1752703859529,30.32,175.46,175.45,4.2173752]
["bitfinex","SOLUSD",1752703860026,3.64834399,175.48,175.45,12.81787042]
["bitfinex","SOLUSD",1752703860233,3.64834399,175.48,175.41,0.57009292]
["bitfinex","SOLUSD",1752703860234,6.4380903,175.5,175.47,8.60049522]
["bitfinex","SOLUSD",1752703860407,30.3,175.49,175.48,4.2173752]
["bitfinex","SOLUSD",1752703861014,35.5628764,175.49,175.48,3.4973752]
["bitfinex","SOLUSD",1752703861227,16.78468397,175.48,175.4,0.03]
["bitfinex","SOLUSD",1752703861411,5.2628764,175.41,175.4,0.03]
["bitfinex","SOLUSD",1752703861614,34.9028764,175.41,175.4,0.03]
["bitfinex","SOLUSD",1752703861820,35.5828764,175.41,175.4,0.03]
["bitfinex","SOLUSD",1752703863010,38.90333285,175.41,175.4,0.03]
["bitfinex","SOLUSD",1752703863523,9.26333285,175.41,175.4,0.03]
["bitfinex","SOLUSD",1752703863731,38.88333285,175.41,175.4,0.03]
["bitfinex","SOLUSD",1752703864731,30.3,175.41,175.4,0.03]
["bitfinex","SOLUSD",1752703864920,29.62,175.41,175.4,0.03]
["bitfinex","SOLUSD",1752703865126,26.68,175.45,175.4,0.75]
["bitfinex","SOLUSD",1752703865430,29.6,175.44,175.4,9.33333285]
["bitfinex","SOLUSD",1752703865630,29.6,175.44,175.4,8.61333285]
["bitfinex","SOLUSD",1752703865835,29.6,175.44,175.41,0.72]
["bitfinex","SOLUSD",1752703866407,0.68,175.45,175.41,9.30333285]
["bitfinex","SOLUSD",1752703866735,29.6,175.44,175.42,0.72]
["bitfinex","SOLUSD",1752703867636,30.28,175.44,175.4,9.33333285]
["bitfinex","SOLUSD",1752703867809,6.38027931,175.43,175.4,0.03]
["bitfinex","SOLUSD",1752703868132,29.6,175.42,175.4,0.03]
["bitfinex","SOLUSD",1752703868311,30.28,175.42,175.4,0.03]
["bitfinex","SOLUSD",1752703868508,0.68,175.41,175.4,0.03]
["bitfinex","SOLUSD",1752703869715,14.9642621,175.41,175.4,0.03]
["bitfinex","SOLUSD",1752703873842,6.38092925,175.41,175.4,0.03]
["bitfinex","SOLUSD",1752703874021,29.6,175.41,175.4,0.03]
["bitfinex","SOLUSD",1752703875313,0.65,175.44,175.4,9.29333285]
["bitfinex","SOLUSD",1752703875619,29.6,175.43,175.41,0.68]
["bitfinex","SOLUSD",1752703875823,14.99275909,175.46,175.41,0.68]
["bitfinex","SOLUSD",1752703876127,29.6,175.45,175.42,4.18273776]
["bitfinex","SOLUSD",1752703876326,29.6,175.45,175.43,4.18273776]
["bitfinex","SOLUSD",1752703876523,30.25,175.45,175.44,4.18273776]
["bitfinex","SOLUSD",1752703876841,16.78468397,175.41,175.4,0.03]
["bitfinex","SOLUSD",1752703877027,56.56051682,175.41,175.4,0.03]
["bitfinex","SOLUSD",1752703877230,62.82144607,175.41,175.4,0.03]
["bitfinex","SOLUSD",1752703877613,62.82144607,175.41,175.4,1e-08]
["bitfinex","SOLUSD",1752703880722,57.21065606,175.41,175.4,1e-08]
["bitfinex","SOLUSD",1752703880921,65.79398891,175.41,175.4,1e-08]
["bitfinex","SOLUSD",1752703882024,16.78468397,175.37,175.32,0.03]
["bitfinex","SOLUSD",1752703882250,8.58333285,175.33,175.32,0.03]
["bitfinex","SOLUSD",1752703882547,43.88686333,175.33,175.32,0.03]
["bitfinex","SOLUSD",1752703883051,57.92254833,175.33,175.32,0.03]
["bitfinex","SOLUSD",1752703884047,57.92254833,175.33,175.22,0.88]
["bitfinex","SOLUSD",1752703884048,16.78468397,175.32,175.22,0.88]
["bitfinex","SOLUSD",1752703884256,5.27433388,175.25,175.22,0.88]
["bitfinex","SOLUSD",1752703884417,29.6,175.24,175.22,0.88]
["bitfinex","SOLUSD",1752703884751,29.6,175.23,175.22,0.2]
["bitfinex","SOLUSD",1752703884948,29.6,175.23,175.22,8.79755371]
["bitfinex","SOLUSD",1752703885120,29.6,175.24,175.22,9.47755371]
["bitfinex","SOLUSD",1752703885327,29.6,175.24,175.23,0.68]
["bitfinex","SOLUSD",1752703885526,38.19755371,175.24,175.22,0.2]
["bitfinex","SOLUSD",1752703885732,8.59755371,175.23,175.22,0.2]
["bitfinex","SOLUSD",1752703886338,29.6,175.24,175.22,0.88]
["bitfinex","SOLUSD",1752703886561,38.19755371,175.24,175.22,0.88]
["bitfinex","SOLUSD",1752703886744,43.90412848,175.24,175.22,0.2]
["bitfinex","SOLUSD",1752703886939,8.59755371,175.23,175.22,0.2]
["bitfinex","SOLUSD",1752703887628,25.94223768,175.23,175.22,0.2]
["bitfinex","SOLUSD",1752703887826,34.53979139,175.23,175.22,1e-08]
["bitfinex","SOLUSD",1752703888255,25.94223768,175.23,175.22,1e-08]
["bitfinex","SOLUSD",1752703888444,55.54223768,175.23,175.22,1e-08]
["bitfinex","SOLUSD",1752703888640,5.70619986,175.25,175.22,1e-08]
["bitfinex","SOLUSD",1752703888860,46.38468397,175.24,175.22,1e-08]
["bitfinex","SOLUSD",1752703889065,8.59755371,175.23,175.22,1e-08]
["bitfinex","SOLUSD",1752703889636,54.98223768,175.24,175.22,1e-08]
["bitfinex","SOLUSD",1752703889842,8.59755371,175.25,175.22,0.68000001]
["bitfinex","SOLUSD",1752703890051,29.6,175.24,175.22,0.68000001]
["bitfinex","SOLUSD",1752703891366,5.08578016,175.31,175.23,0.68]
["bitfinex","SOLUSD",1752703891569,29.62,175.3,175.27,8.59755371]
["bitfinex","SOLUSD",1752703891855,29.62,175.29,175.27,9.27755371]
["bitfinex","SOLUSD",1752703892063,29.62,175.28,175.25,0.68]
["bitfinex","SOLUSD",1752703892268,29.62,175.27,175.25,0.68]
["bitfinex","SOLUSD",1752703893058,6.2632052,175.34,175.26,9.27755371]
["bitfinex","SOLUSD",1752703893263,29.62,175.33,175.29,8.59755371]
["bitfinex","SOLUSD",1752703893465,38.21755371,175.33,175.29,0.68]
["bitfinex","SOLUSD",1752703893960,34.59755371,175.33,175.29,0.68]
["bitfinex","SOLUSD",1752703894171,8.59755371,175.33,175.29,0.68]
["bitfinex","SOLUSD",1752703894353,8.59755371,175.33,175.28,8.59755371]
["bitfinex","SOLUSD",1752703894354,29.62,175.32,175.3,9.27755371]
["bitfinex","SOLUSD",1752703894866,29.62,175.32,175.3,0.68]
["bitfinex","SOLUSD",1752703896137,29.62,175.32,175.28,0.68]
["bitfinex","SOLUSD",1752703896339,43.92145699,175.32,175.28,0.68]
["bitfinex","SOLUSD",1752703896542,43.92145699,175.32,175.28,9.27755371]
["bitfinex","SOLUSD",1752703896543,35.32390328,175.32,175.28,9.27755371]
["bitfinex","SOLUSD",1752703897567,43.92145699,175.32,175.28,0.68]
["bitfinex","SOLUSD",1752703898039,43.92145699,175.32,175.28,9.27755371]
["bitfinex","SOLUSD",1752703898040,35.32390328,175.32,175.28,9.27755371]
["bitfinex","SOLUSD",1752703898440,29.62,175.32,175.29,9.27755371]
["bitfinex","SOLUSD",1752703898638,14.2998627,175.37,175.31,8.59755371]
["bitfinex","SOLUSD",1752703898837,5.70230899,175.37,175.32,9.26755371]
["bitfinex","SOLUSD",1752703899051,29.62,175.36,175.33,8.59755371]
["bitfinex","SOLUSD",1752703899266,29.62,175.36,175.33,9.26755371]
["bitfinex","SOLUSD",1752703900174,35.32266631,175.36,175.32,8.59755371]
["bitfinex","SOLUSD",1752703900469,8.59755371,175.33,175.29,6.8799]
["bitfinex","SOLUSD",1752703900639,29.62,175.32,175.29,0.67]
["bitfinex","SOLUSD",1752703901053,29.62,175.32,175.29,9.26755371]
["bitfinex","SOLUSD",1752703901258,29.62,175.32,175.3,9.26755371]
["bitfinex","SOLUSD",1752703901567,29.62,175.32,175.31,9.26755371]
["bitfinex","SOLUSD",1752703902651,29.62,175.32,175.31,14.97173487]
["bitfinex","SOLUSD",1752703902863,19.75807732,175.37,175.31,14.97173487]
["bitfinex","SOLUSD",1752703903052,29.6,175.36,175.32,8.59755371]
["bitfinex","SOLUSD",1752703903383,29.6,175.36,175.33,0.67]
["bitfinex","SOLUSD",1752703904080,35.30257745,175.36,175.33,0.67]
["bitfinex","SOLUSD",1752703904370,43.90013116,175.36,175.31,0.67]
["bitfinex","SOLUSD",1752703904671,43.90013116,175.36,175.31,9.26755371]
["bitfinex","SOLUSD",1752703905174,9.15755371,175.35,175.3,8.59755371]
["bitfinex","SOLUSD",1752703905352,29.6,175.34,175.3,8.59755371]
["bitfinex","SOLUSD",1752703905747,29.6,175.34,175.3,9.26755371]
["bitfinex","SOLUSD",1752703906261,35.30331527,175.34,175.3,9.26755371]
["bitfinex","SOLUSD",1752703906451,43.90086898,175.34,175.3,9.26755371]
["bitfinex","SOLUSD",1752703907449,8.59755371,175.33,175.28,34.59755371]
["bitfinex","SOLUSD",1752703907653,29.6,175.32,175.28,9.26755371]
["bitfinex","SOLUSD",1752703908055,29.6,175.31,175.29,9.26755371]
["bitfinex","SOLUSD",1752703908558,29.6,175.31,175.27,2.2924]
["bitfinex","SOLUSD",1752703908868,38.75755371,175.31,175.26,8.59755371]
["bitfinex","SOLUSD",1752703909053,38.19755371,175.31,175.27,0.67]
["bitfinex","SOLUSD",1752703909367,38.19755371,175.31,175.25,12.15361732]
["bitfinex","SOLUSD",1752703909368,9.15755371,175.3,175.25,8.59755371]
["bitfinex","SOLUSD",1752703909573,9.15755371,175.3,175.25,9.26755371]
["bitfinex","SOLUSD",1752703909574,29.6,175.29,175.25,9.26755371]
["bitfinex","SOLUSD",1752703910458,29.6,175.29,175.26,0.67]
["bitfinex","SOLUSD",1752703910860,29.6,175.29,175.27,0.67]
["bitfinex","SOLUSD",1752703911057,29.6,175.29,175.27,8.59755371]
["bitfinex","SOLUSD",1752703911259,29.6,175.29,175.28,0.67]
["bitfinex","SOLUSD",1752703911667,29.6,175.29,175.27,8.59755371]
["bitfinex","SOLUSD",1752703912078,29.6,175.29,175.28,9.26755371]
["bitfinex","SOLUSD",1752703912576,29.6,175.29,175.28,14.97271117]
["bitfinex","SOLUSD",1752703913253,29.6,175.29,175.28,6.37515746]
["bitfinex","SOLUSD",1752703913469,29.6,175.29,175.28,14.97271117]
["bitfinex","SOLUSD",1752703913971,29.6,175.29,175.28,9.26755371]
["bitfinex","SOLUSD",1752703914177,5.70353048,175.33,175.28,9.26755371]
["bitfinex","SOLUSD",1752703914362,29.6,175.32,175.28,14.30267718]
["bitfinex","SOLUSD",1752703914552,29.6,175.32,175.29,0.67]
["bitfinex","SOLUSD",1752703914951,29.6,175.32,175.28,8.59755371]
["bitfinex","SOLUSD",1752703915152,29.6,175.32,175.28,9.26755371]
["bitfinex","SOLUSD",1752703915376,29.6,175.32,175.29,0.67]
["bitfinex","SOLUSD",1752703916885,26.0,175.35,175.3,0.67]
["bitfinex","SOLUSD",1752703917100,38.19755371,175.34,175.3,0.67]
["bitfinex","SOLUSD",1752703917777,43.90081561,175.34,175.3,0.67]
["bitfinex","SOLUSD",1752703917982,43.90081561,175.34,175.3,9.26755371]
["bitfinex","SOLUSD",1752703918182,29.6,175.34,175.3,9.26755371]
["bitfinex","SOLUSD",1752703918476,8.59755371,175.35,175.31,0.67]
["bitfinex","SOLUSD",1752703918681,29.6,175.34,175.31,8.59755371]
["bitfinex","SOLUSD",1752703918879,29.6,175.34,175.3,14.3020558]
["bitfinex","SOLUSD",1752703919089,29.6,175.34,175.3,14.9720558]
["bitfinex","SOLUSD",1752703919265,29.6,175.34,175.31,0.67]
["bitfinex","SOLUSD",1752703919576,29.6,175.34,175.31,9.26755371]
["bitfinex","SOLUSD",1752703919777,29.6,175.34,175.3,8.59755371]
["bitfinex","SOLUSD",1752703919983,29.6,175.34,175.3,9.26755371]
["bitfinex","SOLUSD",1752703920187,29.6,175.34,175.28,12.24344651]
["bitfinex","SOLUSD",1752703920485,44.46080187,175.34,175.29,8.59755371]
["bitfinex","SOLUSD",1752703920687,9.15755371,175.33,175.28,15.80595371]
["bitfinex","SOLUSD",1752703920892,9.15755371,175.33,175.28,9.26755371]
["bitfinex","SOLUSD",1752703921186,5.83190434,175.33,175.28,5.94190434]
["bitfinex","SOLUSD",1752703921395,5.83190434,175.33,175.28,0.67]
["bitfinex","SOLUSD",1752703921904,5.83190434,175.33,175.27,5.70541356]
["bitfinex","SOLUSD",1752703921905,11.53576014,175.32,175.26,6.37568772]
["bitfinex","SOLUSD",1752703922182,5.27190434,175.29,175.25,5.27190434]
["bitfinex","SOLUSD",1752703922383,29.6,175.28,175.25,5.27190434]
["bitfinex","SOLUSD",1752703922865,29.6,175.28,175.24,6.691]
["bitfinex","SOLUSD",1752703923066,29.6,175.28,175.25,8.59467138]
["bitfinex","SOLUSD",1752703923475,29.6,175.28,175.24,9.26467138]
["bitfinex","SOLUSD",1752703923889,29.6,175.28,175.25,8.59467138]
["bitfinex","SOLUSD",1752703924092,29.6,175.28,175.25,9.26467138]
["bitfinex","SOLUSD",1752703925570,8.59467138,175.26,175.21,9.26467138]
["bitfinex","SOLUSD",1752703925771,38.19467138,175.25,175.21,0.67]
["bitfinex","SOLUSD",1752703925979,8.59467138,175.24,175.2,0.03]
["bitfinex","SOLUSD",1752703926774,8.59467138,175.23,175.2,0.03]
["bitfinex","SOLUSD",1752703928086,14.30126869,175.24,175.2,0.03]
["bitfinex","SOLUSD",1752703929193,8.59467138,175.24,175.2,0.03]
["bitfinex","SOLUSD",1752703929394,35.30623121,175.25,175.2,0.03]
["bitfinex","SOLUSD",1752703929596,8.59467138,175.23,175.2,0.03]
["bitfinex","SOLUSD",1752703930690,8.59467138,175.24,175.2,0.03]
["bitfinex","SOLUSD",1752703931788,29.6,175.23,175.2,0.03]
["bitfinex","SOLUSD",1752703932577,17.40468397,175.28,175.22,8.59467139]
["bitfinex","SOLUSD",1752703932783,29.6,175.27,175.24,8.59467138]
["bitfinex","SOLUSD",1752703932986,0.06,175.28,175.25,9.25467138]
["bitfinex","SOLUSD",1752703933186,29.6,175.26,175.25,9.25467138]
["bitfinex","SOLUSD",1752703933684,0.06,175.28,175.25,14.96077388]
["bitfinex","SOLUSD",1752703933892,0.06,175.28,175.27,8.59467138]
["bitfinex","SOLUSD",1752703934395,0.06,175.28,175.27,9.25467138]
["bitfinex","SOLUSD",1752703934876,29.6,175.31,175.27,9.25467138]
["bitfinex","SOLUSD",1752703935077,29.6,175.31,175.3,8.59467138]
["bitfinex","SOLUSD",1752703935396,29.6,175.31,175.3,9.25467138]
["bitfinex","SOLUSD",1752703936174,29.6,175.33,175.3,14.95917794]
["bitfinex","SOLUSD",1752703936375,29.6,175.33,175.32,8.59467138]
["bitfinex","SOLUSD",1752703937508,29.6,175.33,175.32,9.25467138]
["bitfinex","SOLUSD",1752703939201,29.6,175.35,175.32,14.95852718]
["bitfinex","SOLUSD",1752703939397,29.6,175.35,175.34,8.59467138]
["bitfinex","SOLUSD",1752703939899,29.6,175.35,175.34,9.25467138]
["bitfinex","SOLUSD",1752703940797,29.6,175.35,175.34,14.95787658]
["bitfinex","SOLUSD",1752703941099,0.06,175.36,175.34,14.95787658]
["bitfinex","SOLUSD",1752703941308,0.06,175.36,175.35,9.25467138]
["bitfinex","SOLUSD",1752703941608,0.06,175.36,175.35,14.95755133]
["bitfinex","SOLUSD",1752703942590,0.06,175.36,175.35,65.95755133]
["bitfinex","SOLUSD",1752703943109,0.06,175.36,175.35,57.36287995]
["bitfinex","SOLUSD",1752703943487,0.06,175.36,175.35,62.62686491]
["bitfinex","SOLUSD",1752703943881,0.06,175.36,175.35,0.66]
["bitfinex","SOLUSD",1752703944286,0.06,175.36,175.34,31.26398496]
["bitfinex","SOLUSD",1752703944496,0.06,175.36,175.34,31.92398496]
["bitfinex","SOLUSD",1752703944885,0.06,175.36,175.35,0.66]
["bitfinex","SOLUSD",1752703945091,0.06,175.36,175.35,9.2447322]
["bitfinex","SOLUSD",1752703947776,0.06,175.36,175.35,14.94761215]
["bitfinex","SOLUSD",1752703949900,0.06,175.36,175.35,0.66]
["bitfinex","SOLUSD",1752703950188,0.06,175.36,175.34,8.5847322]
["bitfinex","SOLUSD",1752703950395,0.06,175.36,175.34,9.2447322]
["bitfinex","SOLUSD",1752703950595,0.06,175.36,175.34,8.5847322]
["bitfinex","SOLUSD",1752703950790,0.06,175.36,175.34,9.2447322]
["bitfinex","SOLUSD",1752703951000,0.06,175.36,175.35,8.5847322]
["bitfinex","SOLUSD",1752703952905,0.06,175.36,175.34,0.66]
["bitfinex","SOLUSD",1752703953205,0.06,175.36,175.34,9.2447322]
["bitfinex","SOLUSD",1752703953800,0.06,175.36,175.31,0.66]
["bitfinex","SOLUSD",1752703954000,8.5847322,175.32,175.28,0.03]
["bitfinex","SOLUSD",1752703954319,8.5847322,175.33,175.29,0.66]
["bitfinex","SOLUSD",1752703954815,8.5847322,175.33,175.28,14.31984927]
["bitfinex","SOLUSD",1752703955113,8.5847322,175.32,175.28,0.69]
["bitfinex","SOLUSD",1752703955316,0.56,175.33,175.29,0.66]
["bitfinex","SOLUSD",1752703955317,8.5847322,175.33,175.29,0.66]
["bitfinex","SOLUSD",1752703956025,14.28837115,175.33,175.29,0.66]
["bitfinex","SOLUSD",1752703956420,5.70363895,175.33,175.29,9.2447322]
["bitfinex","SOLUSD",1752703956607,8.5847322,175.33,175.29,9.2447322]
["bitfinex","SOLUSD",1752703957229,35.84297892,175.35,175.3,9.2447322]
["bitfinex","SOLUSD",1752703957517,44.42771112,175.35,175.3,9.2447322]
["bitfinex","SOLUSD",1752703957899,0.56,175.34,175.3,9.2447322]
["bitfinex","SOLUSD",1752703958100,0.06,175.36,175.31,9.2447322]
["bitfinex","SOLUSD",1752703958301,29.64,175.36,175.33,8.5847322]
["bitfinex","SOLUSD",1752703958495,29.64,175.36,175.33,9.2447322]
["bitfinex","SOLUSD",1752703960115,29.64,175.36,175.33,8.5847322]
["bitfinex","SOLUSD",1752703961024,35.34258788,175.36,175.33,8.5847322]
["bitfinex","SOLUSD",1752703961318,14.28822792,175.34,175.29,8.5847322]
["bitfinex","SOLUSD",1752703961501,14.84822792,175.34,175.29,14.98948628]
["bitfinex","SOLUSD",1752703962417,6.26349572,175.34,175.3,8.5847322]
["bitfinex","SOLUSD",1752703962597,14.84822792,175.34,175.3,8.5847322]
["bitfinex","SOLUSD",1752703962799,14.28822792,175.34,175.3,9.2847322]
["bitfinex","SOLUSD",1752703963201,8.5847322,175.35,175.31,9.2847322]
["bitfinex","SOLUSD",1752703963516,38.2247322,175.36,175.32,9.2847322]
["bitfinex","SOLUSD",1752703963700,38.2247322,175.36,175.32,8.5847322]
["bitfinex","SOLUSD",1752703963901,38.7847322,175.36,175.32,8.5847322]
["bitfinex","SOLUSD",1752703964101,9.1447322,175.35,175.3,8.5847322]
["bitfinex","SOLUSD",1752703964300,0.56,175.34,175.3,8.5847322]
["bitfinex","SOLUSD",1752703964499,8.5847322,175.34,175.29,14.28948467]
["bitfinex","SOLUSD",1752703964719,8.5847322,175.35,175.3,9.2847322]
["bitfinex","SOLUSD",1752703965113,11.5336089,175.35,175.3,5.97072507]
["bitfinex","SOLUSD",1752703966503,5.27072507,175.35,175.31,5.27072507]
["bitfinex","SOLUSD",1752703966712,5.27072507,175.35,175.32,0.7]
["bitfinex","SOLUSD",1752703966998,34.91072507,175.36,175.32,0.7]
["bitfinex","SOLUSD",1752703967194,35.47072507,175.36,175.31,5.27072507]
["bitfinex","SOLUSD",1752703967423,35.47072507,175.36,175.31,11.67487477]
["bitfinex","SOLUSD",1752703968124,16.78468397,175.35,175.28,26.03]
["bitfinex","SOLUSD",1752703968332,5.27072507,175.32,175.28,5.73510763]
["bitfinex","SOLUSD",1752703968533,29.58,175.31,175.3,5.27072507]
["bitfinex","SOLUSD",1752703968714,29.58,175.32,175.3,5.97072507]
["bitfinex","SOLUSD",1752703968914,29.58,175.32,175.31,5.97072507]
["bitfinex","SOLUSD",1752703969330,5.27072507,175.35,175.31,5.97072507]
["bitfinex","SOLUSD",1752703969631,29.58,175.34,175.31,5.97072507]
["bitfinex","SOLUSD",1752703969848,0.62,175.36,175.31,11.67489852]
["bitfinex","SOLUSD",1752703970134,29.58,175.35,175.32,0.7]
["bitfinex","SOLUSD",1752703970436,0.06,175.34,175.32,0.7]
["bitfinex","SOLUSD",1752703971021,0.06,175.34,175.31,10.9748671]
["bitfinex","SOLUSD",1752703971319,0.06,175.34,175.33,5.27072507]
["bitfinex","SOLUSD",1752703971712,0.06,175.34,175.33,5.97072507]
["bitfinex","SOLUSD",1752703971916,0.06,175.34,175.33,11.67425555]
["bitfinex","SOLUSD",1752703976316,0.06,175.34,175.33,6.40353048]
["bitfinex","SOLUSD",1752703976543,0.06,175.34,175.33,11.67425555]
["bitfinex","SOLUSD",1752703977044,0.06,175.34,175.33,6.40353048]
["bitfinex","SOLUSD",1752703977223,0.06,175.34,175.33,11.67425555]
["bitfinex","SOLUSD",1752703977418,0.06,175.36,175.33,11.67425555]
["bitfinex","SOLUSD",1752703977747,0.06,175.36,175.33,0.7]
["bitfinex","SOLUSD",1752703977941,0.62,175.36,175.32,36.97449445]
["bitfinex","SOLUSD",1752703978541,5.89072507,175.36,175.31,5.97072507]
["bitfinex","SOLUSD",1752703979130,0.56,175.35,175.31,10.97473609]
["bitfinex","SOLUSD",1752703979441,0.06,175.36,175.32,5.27072507]
["bitfinex","SOLUSD",1752703979949,0.56,175.35,175.31,10.97473609]
["bitfinex","SOLUSD",1752703980125,5.33072507,175.36,175.32,5.27072507]
["bitfinex","SOLUSD",1752703980329,29.56,175.35,175.32,5.27072507]
["bitfinex","SOLUSD",1752703980925,29.56,175.35,175.31,11.67473609]
["bitfinex","SOLUSD",1752703981143,30.12,175.35,175.31,10.97473609]
["bitfinex","SOLUSD",1752703981347,30.12,175.35,175.31,11.67473609]
["bitfinex","SOLUSD",1752703981523,29.56,175.35,175.32,5.27072507]
["bitfinex","SOLUSD",1752703981722,35.82289729,175.35,175.29,6.40483199]
["bitfinex","SOLUSD",1752703981945,35.82289729,175.35,175.28,26.03]
["bitfinex","SOLUSD",1752703981946,5.27072507,175.33,175.28,5.30072507]
["bitfinex","SOLUSD",1752703982157,0.56,175.32,175.28,11.00585728]
["bitfinex","SOLUSD",1752703982324,0.56,175.34,175.29,5.97072507]
["bitfinex","SOLUSD",1752703982526,5.83072507,175.34,175.29,5.97072507]
["bitfinex","SOLUSD",1752703983345,11.53425555,175.33,175.28,11.00585728]
["bitfinex","SOLUSD",1752703983547,11.53425555,175.33,175.28,11.70585728]
["bitfinex","SOLUSD",1752703984133,0.56,175.32,175.28,0.03]
["bitfinex","SOLUSD",1752703984333,10.97425555,175.33,175.28,11.70582441]
["bitfinex","SOLUSD",1752703984649,11.53425555,175.33,175.28,11.70582441]
["bitfinex","SOLUSD",1752703985230,11.53425555,175.33,175.28,6.43509934]
["bitfinex","SOLUSD",1752703985422,11.53425555,175.33,175.28,11.70582441]
["bitfinex","SOLUSD",1752703986445,6.26353048,175.33,175.29,5.27072507]
["bitfinex","SOLUSD",1752703986652,0.56,175.33,175.29,5.97072507]
["bitfinex","SOLUSD",1752703987088,10.9740427,175.34,175.29,5.97072507]
["bitfinex","SOLUSD",1752703987229,11.5340427,175.34,175.29,5.97072507]
["bitfinex","SOLUSD",1752703987633,5.27072507,175.33,175.29,0.7]
["bitfinex","SOLUSD",1752703987940,11.53440896,175.33,175.28,5.30072507]
["bitfinex","SOLUSD",1752703988252,11.53440896,175.33,175.28,11.70587898]
["bitfinex","SOLUSD",1752703990633,11.53440896,175.33,175.29,0.72]
["bitfinex","SOLUSD",1752703991435,0.56,175.33,175.29,0.72]
["bitfinex","SOLUSD",1752703991642,40.53371685,175.35,175.3,5.99072507]
["bitfinex","SOLUSD",1752703991952,29.56,175.34,175.31,5.99072507]
["bitfinex","SOLUSD",1752703992429,29.62,175.34,175.31,5.99072507]
["bitfinex","SOLUSD",1752703992838,40.59394274,175.34,175.3,5.27072507]
["bitfinex","SOLUSD",1752703993156,40.59394274,175.34,175.28,0.03]
["bitfinex","SOLUSD",1752703993157,5.27072507,175.32,175.28,0.03]
["bitfinex","SOLUSD",1752703993536,5.83072507,175.32,175.28,0.03]
["bitfinex","SOLUSD",1752703994048,0.56,175.31,175.28,0.03]
["bitfinex","SOLUSD",1752703994251,5.83072507,175.31,175.28,0.03]
["bitfinex","SOLUSD",1752703994440,11.53499588,175.31,175.28,0.03]
["bitfinex","SOLUSD",1752703995429,5.83072507,175.31,175.28,0.03]
["bitfinex","SOLUSD",1752703996557,11.53505385,175.31,175.28,0.03]
["bitfinex","SOLUSD",1752703996754,5.27072507,175.29,175.28,0.03]
["bitfinex","SOLUSD",1752703996959,30.12,175.3,175.28,0.03]
["bitfinex","SOLUSD",1752703997138,5.83072507,175.29,175.28,0.03]
["bitfinex","SOLUSD",1752703998132,34.83072507,175.3,175.28,0.03]
["bitfinex","SOLUSD",1752703998657,5.70483199,175.29,175.28,0.03]
["bitfinex","SOLUSD",1752703999328,29.56,175.29,175.28,0.03]
["bitfinex","SOLUSD",1752703999742,29.56,175.29,175.28,0.75]
["bitfinex","SOLUSD",1752704000464,0.06,175.34,175.28,6.02072507]
["bitfinex","SOLUSD",1752704000664,0.06,175.34,175.33,5.27072507]
["bitfinex","SOLUSD",1752704000839,35.32322293,175.34,175.31,5.27072507]
["bitfinex","SOLUSD",1752704002134,35.88322293,175.34,175.31,5.27072507]
["bitfinex","SOLUSD",1752704002649,5.27072507,175.32,175.28,0.03]
["bitfinex","SOLUSD",1752704002837,29.56,175.31,175.28,0.03]
["bitfinex","SOLUSD",1752704003040,30.12,175.31,175.28,0.03]
["bitfinex","SOLUSD",1752704003258,5.83072507,175.3,175.28,0.03]
["bitfinex","SOLUSD",1752704003773,5.27072507,175.3,175.28,0.03]
["bitfinex","SOLUSD",1752704003975,5.83072507,175.29,175.28,0.03]
["bitfinex","SOLUSD",1752704004765,11.53555706,175.29,175.28,0.03]
["bitfinex","SOLUSD",1752704005988,5.70483199,175.29,175.28,0.03]
["bitfinex","SOLUSD",1752704007188,10.97534824,175.3,175.28,0.03]
["bitfinex","SOLUSD",1752704007770,5.70462317,175.3,175.28,0.03]
["bitfinex","SOLUSD",1752704008158,10.97534824,175.3,175.28,0.03]
["bitfinex","SOLUSD",1752704008357,11.53534824,175.3,175.28,0.03]
["bitfinex","SOLUSD",1752704009382,35.26483199,175.29,175.28,0.03]
["bitfinex","SOLUSD",1752704009898,5.70483199,175.29,175.28,0.03]
["bitfinex","SOLUSD",1752704010190,11.53555706,175.29,175.28,0.03]
["bitfinex","SOLUSD",1752704010489,41.09555706,175.29,175.28,0.03]
["bitfinex","SOLUSD",1752704010985,11.53555706,175.29,175.28,0.03]
["bitfinex","SOLUSD",1752704011189,41.09555706,175.29,175.28,0.03]
["bitfinex","SOLUSD",1752704011986,10.97555706,175.29,175.28,0.03]
["bitfinex","SOLUSD",1752704012171,35.26483199,175.29,175.28,0.03]
["bitfinex","SOLUSD",1752704012665,5.70483199,175.29,175.28,0.03]
["bitfinex","SOLUSD",1752704012986,5.27072507,175.3,175.28,0.03]
["bitfinex","SOLUSD",1752704013285,35.39072507,175.29,175.28,0.03]
["bitfinex","SOLUSD",1752704014867,41.09555706,175.29,175.28,0.03]
["bitfinex","SOLUSD",1752704015059,57.88024103,175.29,175.28,0.03]
["bitfinex","SOLUSD",1752704015778,59.41064103,175.29,175.28,0.03]
["bitfinex","SOLUSD",1752704017871,59.41064103,175.29,175.28,1e-08]
["bitfinex","SOLUSD",1752704018070,42.78468397,175.25,175.22,1e-08]
["bitfinex","SOLUSD",1752704018270,5.27072507,175.23,175.22,1e-08]
["bitfinex","SOLUSD",1752704019066,10.97751043,175.23,175.22,1e-08]
["bitfinex","SOLUSD",1752704021067,29.54,175.23,175.22,0.71000001]
["bitfinex","SOLUSD",1752704021275,29.54,175.23,175.22,1e-08]
["bitfinex","SOLUSD",1752704021883,29.54,175.23,175.22,0.71000001]
["bitfinex","SOLUSD",1752704022093,29.54,175.23,175.22,5.98072508]
["bitfinex","SOLUSD",1752704022271,29.54,175.23,175.22,0.71000001]
["bitfinex","SOLUSD",1752704022467,16.78468397,175.28,175.22,0.71000001]
["bitfinex","SOLUSD",1752704022468,5.70515746,175.28,175.22,5.98072508]
["bitfinex","SOLUSD",1752704022676,5.70450656,175.3,175.27,5.27072507]
["bitfinex","SOLUSD",1752704022870,29.54,175.29,175.28,5.98072507]
["bitfinex","SOLUSD",1752704023069,29.54,175.29,175.28,0.71]
["bitfinex","SOLUSD",1752704023384,29.54,175.29,175.28,5.98072507]
["bitfinex","SOLUSD",1752704024882,29.54,175.29,175.25,5.98072507]
["bitfinex","SOLUSD",1752704025083,29.54,175.29,175.26,0.71]
["bitfinex","SOLUSD",1752704025267,29.54,175.29,175.26,5.98072507]
["bitfinex","SOLUSD",1752704026181,35.24483601,175.29,175.26,5.98072507]
["bitfinex","SOLUSD",1752704027092,35.24483601,175.29,175.26,5.27072507]
["bitfinex","SOLUSD",1752704027301,35.24483601,175.29,175.25,5.27072507]
["bitfinex","SOLUSD",1752704027582,40.51556108,175.29,175.25,5.98072507]
["bitfinex","SOLUSD",1752704027781,35.24483601,175.29,175.25,5.98072507]
["bitfinex","SOLUSD",1752704031689,35.80483601,175.29,175.25,5.27072507]
["bitfinex","SOLUSD",1752704031882,41.07556108,175.29,175.23,0.71]
["bitfinex","SOLUSD",1752704032184,5.83072507,175.28,175.23,5.98072507]
["bitfinex","SOLUSD",1752704032489,29.54,175.27,175.23,0.71]
["bitfinex","SOLUSD",1752704032672,35.37072507,175.27,175.23,5.27072507]
["bitfinex","SOLUSD",1752704032871,35.37072507,175.27,175.23,5.98072507]
["bitfinex","SOLUSD",1752704033291,29.54,175.27,175.24,0.71]
["bitfinex","SOLUSD",1752704033992,35.24571622,175.27,175.24,0.71]
["bitfinex","SOLUSD",1752704034992,35.24571622,175.27,175.22,1e-08]
["bitfinex","SOLUSD",1752704035189,35.24571622,175.27,175.23,5.98072507]
["bitfinex","SOLUSD",1752704035394,35.24571622,175.27,175.24,0.71]
["bitfinex","SOLUSD",1752704036297,35.24571622,175.27,175.23,5.30072507]
["bitfinex","SOLUSD",1752704036475,35.24571622,175.27,175.23,6.01072507]
["bitfinex","SOLUSD",1752704036876,41.07644129,175.27,175.23,0.03]
["bitfinex","SOLUSD",1752704037072,40.51644129,175.27,175.23,0.74]
["bitfinex","SOLUSD",1752704037272,35.24571622,175.27,175.23,6.01072507]
["bitfinex","SOLUSD",1752704038077,35.24571622,175.27,175.24,0.71]
["bitfinex","SOLUSD",1752704039087,35.24571622,175.27,175.23,5.30072507]
["bitfinex","SOLUSD",1752704039288,35.24571622,175.27,175.23,6.01072507]
["bitfinex","SOLUSD",1752704039796,35.24571622,175.27,175.24,0.71]
["bitfinex","SOLUSD",1752704040675,29.54,175.27,175.24,0.71]
["bitfinex","SOLUSD",1752704040871,29.54,175.27,175.25,0.71]
["bitfinex","SOLUSD",1752704041091,29.54,175.27,175.25,5.98072507]
["bitfinex","SOLUSD",1752704041302,40.51624623,175.27,175.23,0.03]
["bitfinex","SOLUSD",1752704041509,29.54,175.27,175.24,0.71]
["bitfinex","SOLUSD",1752704041882,29.54,175.27,175.23,11.00750806]
["bitfinex","SOLUSD",1752704042090,35.24551905,175.27,175.25,0.71]
["bitfinex","SOLUSD",1752704042404,29.54,175.27,175.25,0.71]
["bitfinex","SOLUSD",1752704042777,0.06,175.29,175.26,5.98072507]
["bitfinex","SOLUSD",1752704042973,0.06,175.29,175.27,0.71]
["bitfinex","SOLUSD",1752704043202,29.52,175.28,175.27,0.71]
["bitfinex","SOLUSD",1752704043574,29.52,175.28,175.26,5.27072507]
["bitfinex","SOLUSD",1752704043777,29.52,175.28,175.26,5.98072507]
["bitfinex","SOLUSD",1752704044595,29.52,175.28,175.27,0.71]
["bitfinex","SOLUSD",1752704044779,0.06,175.29,175.27,11.68611499]
["bitfinex","SOLUSD",1752704044979,0.06,175.29,175.28,5.27072507]
["bitfinex","SOLUSD",1752704045297,0.06,175.29,175.28,5.98072507]
["bitfinex","SOLUSD",1752704046807,0.06,175.29,175.28,11.68588253]
["bitfinex","SOLUSD",1752704047310,0.06,175.29,175.28,5.98072507]
["bitfinex","SOLUSD",1752704048009,0.06,175.29,175.28,0.71]
["bitfinex","SOLUSD",1752704048198,0.06,175.29,175.28,5.98072507]
["bitfinex","SOLUSD",1752704050004,29.58,175.29,175.28,5.98072507]
["bitfinex","SOLUSD",1752704050507,0.06,175.29,175.28,5.98072507]
["bitfinex","SOLUSD",1752704050711,0.06,175.29,175.28,11.68588253]
["bitfinex","SOLUSD",1752704055407,29.58,175.34,175.28,93.73346015]
["bitfinex","SOLUSD",1752704055612,29.58,175.34,175.33,5.27072507]
["bitfinex","SOLUSD",1752704055819,0.06,175.34,175.33,5.27072507]
["bitfinex","SOLUSD",1752704056026,0.06,175.34,175.33,5.93072507]
["bitfinex","SOLUSD",1752704056691,0.06,175.34,175.33,11.63425555]
["bitfinex","SOLUSD",1752704056894,0.06,175.34,175.33,12.20460859]
["bitfinex","SOLUSD",1752704058894,0.06,175.36,175.35,26.0]
["bitfinex","SOLUSD",1752704059238,0.06,175.36,175.35,31.84101306]
["bitfinex","SOLUSD",1752704059524,0.06,175.36,175.35,32.50101306]
["bitfinex","SOLUSD",1752704061120,0.06,175.36,175.35,38.20389301]
["bitfinex","SOLUSD",1752704061644,0.06,175.36,175.35,89.20389301]
["bitfinex","SOLUSD",1752704062188,0.06,175.36,175.35,105.98857698]
["bitfinex","SOLUSD",1752704062394,0.06,175.37,175.36,16.78468397]
["bitfinex","SOLUSD",1752704062595,0.06,175.37,175.36,22.71540904]
["bitfinex","SOLUSD",1752704062794,0.06,175.41,175.39,26.0]
["bitfinex","SOLUSD",1752704063013,0.06,175.41,175.4,5.27072507]
["bitfinex","SOLUSD",1752704063218,0.06,175.41,175.4,12.20210476]
["bitfinex","SOLUSD",1752704064007,0.06,175.41,175.4,11.63197934]
["bitfinex","SOLUSD",1752704065338,0.06,175.41,175.4,6.36125427]
["bitfinex","SOLUSD",1752704065635,0.06,175.41,175.4,11.63197934]
["bitfinex","SOLUSD",1752704067221,0.06,175.41,175.4,62.63197934]
["bitfinex","SOLUSD",1752704071419,0.06,175.41,175.4,56.27072507]
["bitfinex","SOLUSD",1752704071916,0.06,175.41,175.4,62.63197934]
["bitfinex","SOLUSD",1752704073203,0.06,175.41,175.4,68.47282983]
["bitfinex","SOLUSD",1752704074515,0.06,175.41,175.4,63.20210476]
["bitfinex","SOLUSD",1752704075821,0.06,175.41,175.4,68.47282983]
["bitfinex","SOLUSD",1752704076732,0.06,175.41,175.4,19.03352983]
["bitfinex","SOLUSD",1752704078715,0.06,175.41,175.4,48.49352983]
["bitfinex","SOLUSD",1752704080324,0.06,175.41,175.4,43.22280476]
["bitfinex","SOLUSD",1752704080535,0.06,175.41,175.4,12.20210476]
["bitfinex","SOLUSD",1752704080711,0.06,175.41,175.4,11.63197934]
["bitfinex","SOLUSD",1752704082028,0.06,175.41,175.4,62.63197934]
["bitfinex","SOLUSD",1752704083047,0.06,175.41,175.4,61.97197934]
["bitfinex","SOLUSD",1752704083224,0.06,175.41,175.4,56.27072507]
["bitfinex","SOLUSD",1752704084932,0.06,175.41,175.4,56.94072507]
["bitfinex","SOLUSD",1752704086133,0.06,175.41,175.4,62.64197934]
["bitfinex","SOLUSD",1752704088022,0.06,175.41,175.4,11.64197934]
["bitfinex","SOLUSD",1752704092629,0.06,175.41,175.4,5.27072507]
["bitfinex","SOLUSD",1752704093242,0.62,175.41,175.4,5.27072507]
["bitfinex","SOLUSD",1752704093537,0.06,175.41,175.4,5.27072507]
["bitfinex","SOLUSD",1752704095333,0.06,175.41,175.38,6.37158638]
["bitfinex","SOLUSD",1752704095540,0.06,175.41,175.4,5.27072507]
["bitfinex","SOLUSD",1752704097133,0.06,175.41,175.4,5.94072507]
["bitfinex","SOLUSD",1752704097534,0.06,175.41,175.4,11.64197934]
["bitfinex","SOLUSD",1752704098435,0.06,175.41,175.4,12.21210476]
["bitfinex","SOLUSD",1752704098637,0.06,175.41,175.4,68.48282983]
["bitfinex","SOLUSD",1752704099943,0.06,175.44,175.41,16.78468397]
["bitfinex","SOLUSD",1752704100259,0.06,175.44,175.41,27.99613411]
["bitfinex","SOLUSD",1752704100442,0.06,175.44,175.41,57.43613411]
["bitfinex","SOLUSD",1752704100645,0.06,175.44,175.41,40.65145014]
["bitfinex","SOLUSD",1752704101047,0.06,175.44,175.41,5.27072507]
["bitfinex","SOLUSD",1752704101959,0.06,175.44,175.41,5.94072507]
["bitfinex","SOLUSD",1752704102158,0.06,175.44,175.41,11.64165432]
["bitfinex","SOLUSD",1752704102658,0.06,175.44,175.41,12.21174724]
["bitfinex","SOLUSD",1752704102957,0.06,175.44,175.41,17.48247231]
["bitfinex","SOLUSD",1752704104260,0.06,175.44,175.41,34.26715628]
["bitfinex","SOLUSD",1752704107178,0.06,175.44,175.43,5.27072507]
["bitfinex","SOLUSD",1752704107357,0.06,175.44,175.43,82.840753]
["bitfinex","SOLUSD",1752704107544,0.06,175.44,175.43,83.510753]
["bitfinex","SOLUSD",1752704108664,0.06,175.44,175.43,105.99571628]
["bitfinex","SOLUSD",1752704112564,0.06,175.46,175.45,42.78468397]
["bitfinex","SOLUSD",1752704112750,0.06,175.46,175.45,129.04537199]
["bitfinex","SOLUSD",1752704112945,0.06,175.46,175.45,129.14540904]
["bitfinex","SOLUSD",1752704113461,0.1,175.47,175.46,22.05540904]
["bitfinex","SOLUSD",1752704113766,0.1,175.47,175.46,22.72540904]
["bitfinex","SOLUSD",1752704113959,0.1,175.47,175.46,23.2953395]
["bitfinex","SOLUSD",1752704115169,0.1,175.47,175.46,28.99464418]
["bitfinex","SOLUSD",1752704117549,0.1,175.47,175.46,79.99464418]
["bitfinex","SOLUSD",1752704118861,0.06,175.49,175.48,42.78468397]
["bitfinex","SOLUSD",1752704119067,0.06,175.49,175.48,129.04527455]
["bitfinex","SOLUSD",1752704119269,0.06,175.49,175.48,129.14540904]
["bitfinex","SOLUSD",1752704120158,0.06,175.49,175.48,134.84406415]
["bitfinex","SOLUSD",1752704120674,0.06,175.49,175.48,140.11478922]
["bitfinex","SOLUSD",1752704122377,0.06,175.49,175.48,134.84406415]
["bitfinex","SOLUSD",1752704126273,0.06,175.49,175.48,134.17406415]
["bitfinex","SOLUSD",1752704126476,0.06,175.49,175.48,134.84406415]
["bitfinex","SOLUSD",1752704127577,0.06,175.49,175.48,134.17406415]
["bitfinex","SOLUSD",1752704128551,0.06,175.49,175.48,104.75406415]
["bitfinex","SOLUSD",1752704128757,0.06,175.49,175.48,87.96938018]
["bitfinex","SOLUSD",1752704129375,0.06,175.49,175.48,36.96938018]
["bitfinex","SOLUSD",1752704130168,0.06,175.49,175.48,37.63938018]
["bitfinex","SOLUSD",1752704130749,0.06,175.49,175.48,83.82406415]
["bitfinex","SOLUSD",1752704130968,0.06,175.49,175.48,89.09478922]
["bitfinex","SOLUSD",1752704131567,0.06,175.49,175.48,83.82406415]
["bitfinex","SOLUSD",1752704133066,0.06,175.49,175.48,89.09478922]
["bitfinex","SOLUSD",1752704133357,5.69551529,175.58,175.48,89.09478922]
["bitfinex","SOLUSD",1752704133358,2.96921165,175.59,175.53,16.78468397]
["bitfinex","SOLUSD",1752704133564,0.56,175.6,175.55,5.69638279]
["bitfinex","SOLUSD",1752704133750,1.6068,175.64,175.59,5.27072507]
["bitfinex","SOLUSD",1752704133751,4.57508875,175.64,175.59,5.27072507]
["bitfinex","SOLUSD",1752704133954,10.26865365,175.64,175.6,5.27072507]
["bitfinex","SOLUSD",1752704134475,0.56,175.63,175.6,5.27072507]
["bitfinex","SOLUSD",1752704135392,9.64475811,175.66,175.62,5.27072507]
["bitfinex","SOLUSD",1752704135681,0.66,175.67,175.65,5.27072507]
["bitfinex","SOLUSD",1752704135975,0.66,175.67,175.66,5.27072507]
["bitfinex","SOLUSD",1752704136358,0.1,175.67,175.66,5.27072507]
["bitfinex","SOLUSD",1752704136674,0.1,175.67,175.61,26.56944365]
["bitfinex","SOLUSD",1752704136862,0.1,175.67,175.6,29.4]
["bitfinex","SOLUSD",1752704136863,0.66,175.67,175.65,5.27072507]
["bitfinex","SOLUSD",1752704137066,0.56,175.66,175.65,5.27072507]
["bitfinex","SOLUSD",1752704138179,0.56,175.66,175.62,5.27072507]
["bitfinex","SOLUSD",1752704138481,5.83072507,175.66,175.62,5.27072507]
["bitfinex","SOLUSD",1752704138660,0.56,175.65,175.63,30.0]
["bitfinex","SOLUSD",1752704139164,5.6934639,175.64,175.62,5.27072507]
["bitfinex","SOLUSD",1752704139364,0.56,175.63,175.62,5.27072507]
["bitfinex","SOLUSD",1752704139568,0.56,175.63,175.61,5.27072507]
["bitfinex","SOLUSD",1752704139771,5.6934639,175.64,175.61,5.27072507]
["bitfinex","SOLUSD",1752704139970,0.56,175.62,175.59,5.27072507]
["bitfinex","SOLUSD",1752704140279,5.27072507,175.6,175.54,5.27072507]
["bitfinex","SOLUSD",1752704140461,1.6221,175.61,175.52,6.39709564]
["bitfinex","SOLUSD",1752704140661,0.56,175.6,175.52,6.39709564]
["bitfinex","SOLUSD",1752704141078,0.56,175.6,175.53,30.0]
["bitfinex","SOLUSD",1752704141289,5.69508514,175.59,175.53,30.0]
["bitfinex","SOLUSD",1752704141489,0.56,175.58,175.54,5.27072507]
["bitfinex","SOLUSD",1752704141662,0.56,175.57,175.52,0.7]
["bitfinex","SOLUSD",1752704141982,0.56,175.56,175.53,5.27072507]
["bitfinex","SOLUSD",1752704142674,0.56,175.55,175.52,5.27072507]
["bitfinex","SOLUSD",1752704142857,0.56,175.55,175.5,6.39791048]
["bitfinex","SOLUSD",1752704143286,0.56,175.55,175.51,5.27072507]
["bitfinex","SOLUSD",1752704144175,0.56,175.55,175.52,5.27072507]
["bitfinex","SOLUSD",1752704144784,5.6963991,175.55,175.5,0.7]
["bitfinex","SOLUSD",1752704145083,0.56,175.54,175.51,5.27072507]
["bitfinex","SOLUSD",1752704145293,0.56,175.53,175.46,0.7]
["bitfinex","SOLUSD",1752704145779,0.56,175.53,175.48,5.27072507]
["bitfinex","SOLUSD",1752704145780,5.83072507,175.53,175.48,5.27072507]
["bitfinex","SOLUSD",1752704145969,0.56,175.52,175.48,5.27072507]
["bitfinex","SOLUSD",1752704146168,0.56,175.51,175.48,5.27072507]
["bitfinex","SOLUSD",1752704146380,0.56,175.5,175.47,5.27072507]
["bitfinex","SOLUSD",1752704146766,0.56,175.49,175.46,5.27072507]
["bitfinex","SOLUSD",1752704147081,0.56,175.48,175.44,5.27072507]
["bitfinex","SOLUSD",1752704147383,1.5364,175.53,175.45,5.27072507]
["bitfinex","SOLUSD",1752704147384,11.52879236,175.5,175.45,5.27072507]
["bitfinex","SOLUSD",1752704147684,0.56,175.49,175.45,5.27072507]
["bitfinex","SOLUSD",1752704148060,10.96879236,175.5,175.48,0.03]
["bitfinex","SOLUSD",1752704148267,11.52879236,175.5,175.48,0.03]
["bitfinex","SOLUSD",1752704149593,6.25806729,175.5,175.48,0.03]
["bitfinex","SOLUSD",1752704149893,10.96849356,175.51,175.48,0.03]
["bitfinex","SOLUSD",1752704150561,11.52849356,175.51,175.48,0.03]
["bitfinex","SOLUSD",1752704150760,0.56,175.5,175.48,0.03]
["bitfinex","SOLUSD",1752704151775,0.56,175.49,175.48,0.03]
["bitfinex","SOLUSD",1752704152159,5.83072507,175.49,175.48,0.03]
["bitfinex","SOLUSD",1752704153664,0.56,175.49,175.48,0.03]
["bitfinex","SOLUSD",1752704153965,11.52905545,175.49,175.48,0.03]
["bitfinex","SOLUSD",1752704154862,40.90905545,175.49,175.48,0.03]
["bitfinex","SOLUSD",1752704156065,43.88023096,175.49,175.48,0.03]
["bitfinex","SOLUSD",1752704158979,84.12605693,175.49,175.4,0.03]
["bitfinex","SOLUSD",1752704159177,0.56,175.48,175.4,0.03]
["bitfinex","SOLUSD",1752704159396,5.27072507,175.45,175.4,5.30072507]
["bitfinex","SOLUSD",1752704159572,0.56,175.44,175.4,5.30072507]
["bitfinex","SOLUSD",1752704159892,0.56,175.43,175.4,0.03]
["bitfinex","SOLUSD",1752704160064,5.27072507,175.41,175.4,0.03]
["bitfinex","SOLUSD",1752704160394,34.65072507,175.41,175.4,0.03]
["bitfinex","SOLUSD",1752704160769,35.21072507,175.41,175.4,0.03]
["bitfinex","SOLUSD",1752704161289,40.91165432,175.41,175.4,0.03]
["bitfinex","SOLUSD",1752704166369,35.08092925,175.41,175.4,0.03]
["bitfinex","SOLUSD",1752704166687,40.91165432,175.41,175.4,0.03]
["bitfinex","SOLUSD",1752704166993,5.70067394,175.42,175.4,0.73]
["bitfinex","SOLUSD",1752704167180,5.27072507,175.45,175.41,0.7]
["bitfinex","SOLUSD",1752704167385,35.08024295,175.44,175.4,5.30072507]
["bitfinex","SOLUSD",1752704167579,40.91096802,175.44,175.4,0.03]
["bitfinex","SOLUSD",1752704168092,29.38,175.43,175.4,6.00072507]
["bitfinex","SOLUSD",1752704168791,29.38,175.43,175.4,5.30072507]
["bitfinex","SOLUSD",1752704168970,5.69956758,175.46,175.42,5.27072507]
["bitfinex","SOLUSD",1752704169170,29.38,175.45,175.43,5.93072507]
["bitfinex","SOLUSD",1752704169372,29.38,175.45,175.44,0.66]
["bitfinex","SOLUSD",1752704169784,29.38,175.45,175.44,5.93072507]
["bitfinex","SOLUSD",1752704171293,29.38,175.45,175.44,5.27072507]
["bitfinex","SOLUSD",1752704171688,29.38,175.45,175.44,5.93072507]
["bitfinex","SOLUSD",1752704171996,29.44,175.48,175.44,5.93072507]
["bitfinex","SOLUSD",1752704172170,29.44,175.48,175.47,5.27072507]
["bitfinex","SOLUSD",1752704173269,29.44,175.48,175.43,0.66]
["bitfinex","SOLUSD",1752704173466,35.27072507,175.48,175.43,5.93072507]
["bitfinex","SOLUSD",1752704173670,34.71072507,175.48,175.43,5.93072507]
["bitfinex","SOLUSD",1752704173898,0.56,175.47,175.43,5.93072507]
["bitfinex","SOLUSD",1752704174071,29.38,175.46,175.43,5.93072507]
["bitfinex","SOLUSD",1752704174272,29.38,175.46,175.44,5.93072507]
["bitfinex","SOLUSD",1752704174497,29.38,175.46,175.45,5.93072507]
["bitfinex","SOLUSD",1752704175493,29.38,175.46,175.44,5.27072507]
["bitfinex","SOLUSD",1752704175797,5.6999544,175.44,175.4,5.96072507]
["bitfinex","SOLUSD",1752704175996,29.38,175.43,175.4,5.96072507]
["bitfinex","SOLUSD",1752704176500,29.38,175.43,175.41,5.27072507]
["bitfinex","SOLUSD",1752704176501,32.35154535,175.43,175.41,5.27072507]
["bitfinex","SOLUSD",1752704176667,32.35154535,175.43,175.41,0.66]
["bitfinex","SOLUSD",1752704176871,32.35154535,175.43,175.41,5.93072507]
["bitfinex","SOLUSD",1752704177801,32.35154535,175.43,175.42,5.93072507]
["bitfinex","SOLUSD",1752704178273,32.35154535,175.43,175.41,5.27072507]
["bitfinex","SOLUSD",1752704178683,32.35154535,175.43,175.42,5.93072507]
["bitfinex","SOLUSD",1752704178890,0.06,175.48,175.42,5.93072507]
["bitfinex","SOLUSD",1752704179095,0.06,175.48,175.43,0.66]
["bitfinex","SOLUSD",1752704179096,29.38,175.47,175.43,0.66]
["bitfinex","SOLUSD",1752704179283,32.35069826,175.47,175.45,5.27072507]
["bitfinex","SOLUSD",1752704179684,32.35069826,175.47,175.45,5.93072507]
["bitfinex","SOLUSD",1752704180382,38.04972788,175.47,175.45,5.27072507]
["bitfinex","SOLUSD",1752704180724,38.04972788,175.47,175.43,5.93072507]
["bitfinex","SOLUSD",1752704181907,38.04972788,175.47,175.44,5.27072507]
["bitfinex","SOLUSD",1752704182083,38.04972788,175.47,175.43,0.66]
["bitfinex","SOLUSD",1752704182405,38.04972788,175.47,175.44,5.27072507]
["bitfinex","SOLUSD",1752704183099,32.35069826,175.47,175.45,5.93072507]
["bitfinex","SOLUSD",1752704184881,32.35069826,175.47,175.45,0.66]
["bitfinex","SOLUSD",1752704185082,32.35069826,175.47,175.45,5.93072507]
["bitfinex","SOLUSD",1752704185385,32.35069826,175.47,175.46,5.93072507]
["bitfinex","SOLUSD",1752704185585,29.38,175.47,175.46,5.93072507]
["bitfinex","SOLUSD",1752704188405,29.38,175.47,175.46,0.66]
["bitfinex","SOLUSD",1752704188584,0.06,175.48,175.47,16.78468397]
["bitfinex","SOLUSD",1752704188791,0.06,175.48,175.47,22.62530702]
["bitfinex","SOLUSD",1752704189113,0.06,175.48,175.47,22.71540904]
["bitfinex","SOLUSD",1752704189293,0.06,175.48,175.47,28.41438892]
["bitfinex","SOLUSD",1752704189811,0.06,175.48,175.47,5.93072507]
["bitfinex","SOLUSD",1752704189995,0.06,175.48,175.46,5.27072507]
["bitfinex","SOLUSD",1752704191013,0.06,175.48,175.47,5.93072507]
["bitfinex","SOLUSD",1752704191319,0.06,175.48,175.47,5.27072507]
["bitfinex","SOLUSD",1752704192099,0.06,175.48,175.47,5.93072507]
["bitfinex","SOLUSD",1752704192307,0.06,175.48,175.47,11.62970495]
["bitfinex","SOLUSD",1752704192499,0.06,175.48,175.47,6.35897988]
["bitfinex","SOLUSD",1752704192696,0.06,175.48,175.47,11.62970495]
["bitfinex","SOLUSD",1752704193103,2.76049995,175.51,175.5,26.0]
["bitfinex","SOLUSD",1752704193422,2.76049995,175.51,175.5,5.93072507]
["bitfinex","SOLUSD",1752704194419,2.76049995,175.51,175.5,0.66]
["bitfinex","SOLUSD",1752704194630,2.76049995,175.51,175.5,5.93072507]
["bitfinex","SOLUSD",1752704198096,2.76049995,175.51,175.5,11.62873076]
["bitfinex","SOLUSD",1752704200020,2.76049995,175.51,175.5,5.93072507]
["bitfinex","SOLUSD",1752704200721,2.76049995,175.51,175.5,11.62873076]
["bitfinex","SOLUSD",1752704201225,2.76049995,175.51,175.5,5.93072507]
["bitfinex","SOLUSD",1752704201918,2.76049995,175.51,175.5,37.62873076]
["bitfinex","SOLUSD",1752704203495,5.69673328,175.54,175.5,31.93072507]
["bitfinex","SOLUSD",1752704203722,5.69673328,175.54,175.51,0.66]
["bitfinex","SOLUSD",1752704203928,5.69673328,175.54,175.5,26.0]
["bitfinex","SOLUSD",1752704204102,5.69673328,175.54,175.5,26.66]
["bitfinex","SOLUSD",1752704204302,5.69673328,175.54,175.51,5.27072507]
["bitfinex","SOLUSD",1752704204525,5.69673328,175.54,175.51,5.93072507]
["bitfinex","SOLUSD",1752704204753,5.69673328,175.54,175.51,5.27072507]
["bitfinex","SOLUSD",1752704204922,5.69673328,175.54,175.5,26.0]
["bitfinex","SOLUSD",1752704205124,48.32478863,175.55,175.51,5.27072507]
["bitfinex","SOLUSD",1752704205308,48.32478863,175.55,175.52,5.93072507]
["bitfinex","SOLUSD",1752704207530,48.32478863,175.55,175.52,5.27072507]
["bitfinex","SOLUSD",1752704208026,42.62831905,175.55,175.51,0.66]
["bitfinex","SOLUSD",1752704208215,42.62831905,175.55,175.52,5.93072507]
["bitfinex","SOLUSD",1752704208814,48.32472974,175.55,175.52,0.66]
["bitfinex","SOLUSD",1752704209018,48.32472974,175.55,175.52,5.27072507]
["bitfinex","SOLUSD",1752704209423,42.62831905,175.55,175.52,5.27072507]
["bitfinex","SOLUSD",1752704209621,42.62831905,175.55,175.52,5.93072507]
["bitfinex","SOLUSD",1752704210432,48.32471063,175.55,175.52,5.93072507]
["bitfinex","SOLUSD",1752704210814,13.26831905,175.55,175.52,5.93072507]
["bitfinex","SOLUSD",1752704211017,0.06,175.55,175.54,22.05540904]
["bitfinex","SOLUSD",1752704211221,0.06,175.55,175.54,22.71540904]
["bitfinex","SOLUSD",1752704212508,0.06,175.55,175.54,28.41211634]
["bitfinex","SOLUSD",1752704212843,0.06,175.55,175.54,79.41211634]
["bitfinex","SOLUSD",1752704214331,0.06,175.55,175.54,79.98178707]
["bitfinex","SOLUSD",1752704214847,0.06,175.56,175.54,79.98178707]
["bitfinex","SOLUSD",1752704215020,3.0282851,175.63,175.59,27.32613411]
["bitfinex","SOLUSD",1752704215021,0.06,175.63,175.59,27.32613411]
["bitfinex","SOLUSD",1752704215339,0.06,175.63,175.62,22.05540904]
["bitfinex","SOLUSD",1752704215843,0.06,175.63,175.62,0.66]
["bitfinex","SOLUSD",1752704216006,0.06,175.63,175.62,5.27072507]
["bitfinex","SOLUSD",1752704216208,0.06,175.63,175.62,5.93072507]
["bitfinex","SOLUSD",1752704216844,0.06,175.63,175.62,58.97893254]
["bitfinex","SOLUSD",1752704217045,0.06,175.63,175.62,88.29893254]
["bitfinex","SOLUSD",1752704217909,0.06,175.63,175.62,30.0]
["bitfinex","SOLUSD",1752704218108,5.95072507,175.63,175.62,30.0]
["bitfinex","SOLUSD",1752704218334,0.06,175.63,175.62,35.27072507]
["bitfinex","SOLUSD",1752704218713,0.06,175.63,175.62,5.27072507]
["bitfinex","SOLUSD",1752704220945,6.37405088,175.63,175.57,6.35571666]
["bitfinex","SOLUSD",1752704221242,0.06,175.63,175.62,5.27072507]
["bitfinex","SOLUSD",1752704221536,0.06,175.63,175.61,5.27072507]
["bitfinex","SOLUSD",1752704221743,0.06,175.63,175.59,17.44468397]
["bitfinex","SOLUSD",1752704221744,0.06,175.63,175.6,5.27072507]
["bitfinex","SOLUSD",1752704221949,0.68,175.63,175.59,5.27072507]
["bitfinex","SOLUSD",1752704222111,0.62,175.62,175.59,5.27072507]
["bitfinex","SOLUSD",1752704222432,11.0245512,175.63,175.59,5.27072507]
["bitfinex","SOLUSD",1752704222633,0.68,175.63,175.59,5.93072507]
["bitfinex","SOLUSD",1752704223141,6.37384088,175.63,175.59,5.27072507]
["bitfinex","SOLUSD",1752704224025,0.68,175.63,175.59,5.93072507]
["bitfinex","SOLUSD",1752704224624,0.06,175.63,175.61,5.27072507]
["bitfinex","SOLUSD",1752704224812,0.06,175.63,175.62,5.93072507]
["bitfinex","SOLUSD",1752704225029,0.06,175.63,175.59,31.6949906]
["bitfinex","SOLUSD",1752704225216,0.06,175.63,175.6,5.27072507]
["bitfinex","SOLUSD",1752704225416,0.06,175.63,175.61,5.27072507]
["bitfinex","SOLUSD",1752704225831,0.06,175.63,175.62,5.27072507]
["bitfinex","SOLUSD",1752704226049,0.06,175.63,175.62,0.66]
["bitfinex","SOLUSD",1752704226212,0.06,175.63,175.62,5.93072507]
["bitfinex","SOLUSD",1752704229335,0.06,175.63,175.62,0.66]
["bitfinex","SOLUSD",1752704229538,0.06,175.63,175.62,5.93072507]
["bitfinex","SOLUSD",1752704230132,0.06,175.63,175.62,11.62483735]
["bitfinex","SOLUSD",1752704230728,0.06,175.63,175.62,5.93072507]
["bitfinex","SOLUSD",1752704231044,0.06,175.63,175.62,0.66]
["bitfinex","SOLUSD",1752704231347,0.06,175.63,175.62,5.99072507]
["bitfinex","SOLUSD",1752704232221,0.06,175.63,175.6,35.01465945]
["bitfinex","SOLUSD",1752704232439,0.06,175.63,175.62,22.05540904]
["bitfinex","SOLUSD",1752704232942,0.06,175.63,175.62,22.77540904]
["bitfinex","SOLUSD",1752704233146,0.06,175.63,175.62,0.72]
["bitfinex","SOLUSD",1752704233322,0.06,175.63,175.62,5.27072507]
["bitfinex","SOLUSD",1752704233516,0.06,175.63,175.62,5.99072507]
["bitfinex","SOLUSD",1752704234843,0.06,175.63,175.62,0.72]
["bitfinex","SOLUSD",1752704235028,0.06,175.63,175.62,22.77540904]
["bitfinex","SOLUSD",1752704235233,0.06,175.63,175.62,23.34482026]
["bitfinex","SOLUSD",1752704235436,0.06,175.63,175.62,29.03893254]
["bitfinex","SOLUSD",1752704237751,0.06,175.63,175.62,23.76820747]
["bitfinex","SOLUSD",1752704238044,0.06,175.63,175.62,29.03893254]
["bitfinex","SOLUSD",1752704238347,0.06,175.63,175.62,28.46952132]
["bitfinex","SOLUSD",1752704239222,0.06,175.63,175.62,31.27072507]
["bitfinex","SOLUSD",1752704239423,0.06,175.63,175.62,31.99072507]
["bitfinex","SOLUSD",1752704240442,0.06,175.63,175.62,37.68483735]
["bitfinex","SOLUSD",1752704242653,0.06,175.63,175.62,31.99072507]
["bitfinex","SOLUSD",1752704242956,0.06,175.63,175.62,37.68483735]
["bitfinex","SOLUSD",1752704243327,0.06,175.63,175.62,31.99072507]
["bitfinex","SOLUSD",1752704244132,0.06,175.63,175.62,37.68483735]
["bitfinex","SOLUSD",1752704245050,0.06,175.63,175.62,31.99072507]
["bitfinex","SOLUSD",1752704246156,0.06,175.63,175.62,5.27072507]
["bitfinex","SOLUSD",1752704246739,0.06,175.63,175.61,5.27072507]
["bitfinex","SOLUSD",1752704246945,0.06,175.63,175.58,0.72]
["bitfinex","SOLUSD",1752704246946,0.62,175.62,175.58,5.99072507]
["bitfinex","SOLUSD",1752704247259,0.62,175.62,175.58,5.27072507]
["bitfinex","SOLUSD",1752704248260,5.89072507,175.61,175.56,5.30072507]
["bitfinex","SOLUSD",1752704248436,0.62,175.6,175.56,5.30072507]
["bitfinex","SOLUSD",1752704248637,0.62,175.59,175.56,0.03]
["bitfinex","SOLUSD",1752704248850,5.89072507,175.59,175.56,30.03]
["bitfinex","SOLUSD",1752704249038,0.62,175.58,175.56,0.03]
["bitfinex","SOLUSD",1752704249347,5.89072507,175.6,175.56,0.03]
["bitfinex","SOLUSD",1752704249539,5.27072507,175.59,175.56,0.03]
["bitfinex","SOLUSD",1752704249749,0.62,175.57,175.56,0.03]
["bitfinex","SOLUSD",1752704250055,5.89072507,175.57,175.56,0.03]
["bitfinex","SOLUSD",1752704250352,6.31573389,175.57,175.56,0.03]
["bitfinex","SOLUSD",1752704251331,0.68,175.63,175.56,6.02072507]
["bitfinex","SOLUSD",1752704251526,0.68,175.63,175.59,5.27072507]
["bitfinex","SOLUSD",1752704251839,0.06,175.63,175.6,0.72]
["bitfinex","SOLUSD",1752704252042,0.06,175.63,175.6,5.27072507]
["bitfinex","SOLUSD",1752704252246,0.06,175.63,175.61,5.27072507]
["bitfinex","SOLUSD",1752704252856,0.06,175.63,175.6,5.27072507]
["bitfinex","SOLUSD",1752704253238,0.68,175.63,175.59,5.99072507]
["bitfinex","SOLUSD",1752704253628,0.68,175.63,175.57,26.72]
["bitfinex","SOLUSD",1752704253629,0.62,175.62,175.57,26.72]
["bitfinex","SOLUSD",1752704253829,5.89072507,175.61,175.56,5.30072507]
["bitfinex","SOLUSD",1752704254033,5.27072507,175.58,175.56,0.03]
["bitfinex","SOLUSD",1752704254235,5.89072507,175.58,175.56,0.03]
["bitfinex","SOLUSD",1752704254452,0.62,175.6,175.57,5.27072507]
["bitfinex","SOLUSD",1752704254737,5.75387539,175.63,175.59,5.27072507]
["bitfinex","SOLUSD",1752704254935,11.02460046,175.63,175.58,5.99072507]
["bitfinex","SOLUSD",1752704255141,0.62,175.62,175.56,0.75]
["bitfinex","SOLUSD",1752704255347,0.62,175.62,175.58,5.27072507]
["bitfinex","SOLUSD",1752704255756,5.69443653,175.61,175.56,0.75]
["bitfinex","SOLUSD",1752704255930,5.69443653,175.61,175.58,5.27072507]
["bitfinex","SOLUSD",1752704256664,5.89072507,175.6,175.56,0.03]
["bitfinex","SOLUSD",1752704256956,5.27072507,175.59,175.56,0.03]
["bitfinex","SOLUSD",1752704257285,0.62,175.59,175.56,0.03]
["bitfinex","SOLUSD",1752704257462,0.62,175.58,175.56,0.03]
["bitfinex","SOLUSD",1752704257860,0.62,175.61,175.56,0.03]
["bitfinex","SOLUSD",1752704258064,5.89072507,175.61,175.56,6.02072507]
["bitfinex","SOLUSD",1752704258240,0.62,175.61,175.57,5.27072507]
["bitfinex","SOLUSD",1752704258440,0.62,175.61,175.57,5.99072507]
["bitfinex","SOLUSD",1752704258636,0.68,175.63,175.59,5.27072507]
["bitfinex","SOLUSD",1752704258942,0.06,175.63,175.59,5.93072507]
["bitfinex","SOLUSD",1752704259560,5.75384146,175.63,175.6,5.93072507]
["bitfinex","SOLUSD",1752704259856,0.06,175.63,175.6,5.93072507]
["bitfinex","SOLUSD",1752704260258,0.06,175.63,175.6,0.66]
["bitfinex","SOLUSD",1752704260464,0.06,175.63,175.6,5.93072507]
["bitfinex","SOLUSD",1752704260658,0.06,175.63,175.61,0.66]
["bitfinex","SOLUSD",1752704261039,0.06,175.63,175.6,5.27072507]
["bitfinex","SOLUSD",1752704261040,0.06,175.63,175.62,5.93072507]
["bitfinex","SOLUSD",1752704261843,0.06,175.63,175.62,0.66]
["bitfinex","SOLUSD",1752704262050,0.06,175.63,175.62,5.93072507]
["bitfinex","SOLUSD",1752704262963,0.06,175.63,175.62,35.93072507]
["bitfinex","SOLUSD",1752704263349,0.06,175.63,175.62,41.62483735]
["bitfinex","SOLUSD",1752704263865,0.06,175.63,175.62,35.93072507]
["bitfinex","SOLUSD",1752704265676,0.06,175.63,175.62,41.62483735]
["bitfinex","SOLUSD",1752704266754,0.06,175.63,175.62,36.35411228]
["bitfinex","SOLUSD",1752704266943,0.06,175.63,175.62,41.62483735]
["bitfinex","SOLUSD",1752704267765,0.06,175.63,175.62,35.93072507]
["bitfinex","SOLUSD",1752704269177,0.06,175.63,175.62,30.66]
["bitfinex","SOLUSD",1752704269379,0.06,175.63,175.62,35.93072507]
["bitfinex","SOLUSD",1752704270176,0.06,175.63,175.62,41.62483735]
["bitfinex","SOLUSD",1752704274171,0.06,175.63,175.62,58.40952132]
["bitfinex","SOLUSD",1752704278158,0.06,175.63,175.62,58.97893254]
["bitfinex","SOLUSD",1752704278874,0.1,175.66,175.65,42.78468397]
["bitfinex","SOLUSD",1752704279176,0.06,175.67,175.65,168.26266374]
["bitfinex","SOLUSD",1752704279366,0.06,175.67,175.66,32.05334977]
["bitfinex","SOLUSD",1752704280262,0.06,175.67,175.66,37.74616543]
["bitfinex","SOLUSD",1752704280461,0.06,175.67,175.66,61.77544036]
["bitfinex","SOLUSD",1752704280661,0.06,175.67,175.66,61.83387516]
["bitfinex","SOLUSD",1752704280868,0.06,175.67,175.66,87.83387516]
["bitfinex","SOLUSD",1752704281384,0.06,175.71,175.66,107.90536325]
["bitfinex","SOLUSD",1752704281559,0.06,175.71,175.67,21.56977673]
["bitfinex","SOLUSD",1752704281866,0.06,175.71,175.7,5.27072507]
["bitfinex","SOLUSD",1752704282066,0.06,175.71,175.7,9.39581783]
["bitfinex","SOLUSD",1752704282684,0.06,175.71,175.7,10.05581783]
["bitfinex","SOLUSD",1752704283177,0.06,175.71,175.7,15.74733746]
["bitfinex","SOLUSD",1752704283553,0.06,175.71,175.7,10.05581783]
["bitfinex","SOLUSD",1752704284157,0.06,175.71,175.7,27.26129636]
["bitfinex","SOLUSD",1752704284457,0.06,175.71,175.7,61.83202143]
["bitfinex","SOLUSD",1752704284654,0.06,175.71,175.7,113.40117339]
["bitfinex","SOLUSD",1752704285352,0.06,175.71,175.7,109.27608063]
["bitfinex","SOLUSD",1752704285551,0.06,175.71,175.7,113.39310289]
["bitfinex","SOLUSD",1752704288384,0.06,175.71,175.7,113.38899986]
["bitfinex","SOLUSD",1752704288569,0.06,175.71,175.7,112.8198479]
["bitfinex","SOLUSD",1752704291388,0.06,175.71,175.7,113.38442998]
["bitfinex","SOLUSD",1752704293000,0.06,175.71,175.7,107.69291035]
["bitfinex","SOLUSD",1752704293292,0.06,175.71,175.7,112.81527802]
["bitfinex","SOLUSD",1752704293862,0.06,175.71,175.7,83.51527802]
["bitfinex","SOLUSD",1752704294077,0.1,175.73,175.72,42.78468397]
["bitfinex","SOLUSD",1752704294279,0.1,175.73,175.72,82.01284557]
["bitfinex","SOLUSD",1752704294582,0.1,175.73,175.72,82.69284557]
["bitfinex","SOLUSD",1752704294884,0.1,175.73,175.72,30.67743653]
["bitfinex","SOLUSD",1752704295102,0.1,175.73,175.72,4.10834935]
["bitfinex","SOLUSD",1752704295255,0.78,175.73,175.71,4.10834935]
["bitfinex","SOLUSD",1752704295455,0.78,175.73,175.72,4.10834935]
["bitfinex","SOLUSD",1752704295660,0.78,175.73,175.7,4.10834935]
["bitfinex","SOLUSD",1752704295883,0.78,175.73,175.71,4.10834935]
["bitfinex","SOLUSD",1752704296087,0.78,175.73,175.72,4.10834935]
["bitfinex","SOLUSD",1752704296256,0.1,175.73,175.72,4.10834935]
["bitfinex","SOLUSD",1752704296883,0.1,175.73,175.72,5.27072507]
["bitfinex","SOLUSD",1752704297195,0.1,175.73,175.72,9.37332698]
["bitfinex","SOLUSD",1752704297692,0.1,175.73,175.72,128.41637306]
["bitfinex","SOLUSD",1752704297903,0.1,175.73,175.72,133.11801095]
["bitfinex","SOLUSD",1752704298188,0.1,175.73,175.72,138.80888279]
["bitfinex","SOLUSD",1752704299277,0.1,175.73,175.72,133.53815772]
["bitfinex","SOLUSD",1752704299484,0.1,175.73,175.72,138.80888279]
["bitfinex","SOLUSD",1752704299864,0.1,175.73,175.72,133.11801095]
["bitfinex","SOLUSD",1752704300265,0.1,175.73,175.72,103.83801095]
["bitfinex","SOLUSD",1752704301000,0.1,175.73,175.72,4.10260191]
["bitfinex","SOLUSD",1752704301174,6.47054799,175.73,175.72,4.10260191]
["bitfinex","SOLUSD",1752704301372,6.47054799,175.73,175.7,4.10260191]
["bitfinex","SOLUSD",1752704301602,0.68,175.72,175.71,4.10260191]
["bitfinex","SOLUSD",1752704301898,0.1,175.73,175.72,16.78468397]
["bitfinex","SOLUSD",1752704302083,0.1,175.73,175.72,4.10626122]
["bitfinex","SOLUSD",1752704302268,0.1,175.73,175.71,9.37698629]
["bitfinex","SOLUSD",1752704302591,0.78,175.73,175.72,4.10626122]
["bitfinex","SOLUSD",1752704304072,0.1,175.73,175.72,4.10626122]
["bitfinex","SOLUSD",1752704305596,0.1,175.73,175.72,6.51981225]
["bitfinex","SOLUSD",1752704305773,0.1,175.73,175.72,10.62868378]
["bitfinex","SOLUSD",1752704306198,0.1,175.73,175.72,78.41336775]
["bitfinex","SOLUSD",1752704307082,0.1,175.73,175.72,84.10423959]
["bitfinex","SOLUSD",1752704308799,0.1,175.81,175.76,42.78468397]
["bitfinex","SOLUSD",1752704308978,0.1,175.81,175.8,5.27072507]
["bitfinex","SOLUSD",1752704309297,0.1,175.81,175.8,9.3795966]
["bitfinex","SOLUSD",1752704309680,0.1,175.81,175.8,4.10887153]
["bitfinex","SOLUSD",1752704310293,0.1,175.81,175.8,9.3795966]
["bitfinex","SOLUSD",1752704311483,0.1,175.81,175.8,4.10146835]
["bitfinex","SOLUSD",1752704311904,6.46795859,175.81,175.77,5.27072507]
["bitfinex","SOLUSD",1752704312206,0.1,175.81,175.79,22.05540904]
["bitfinex","SOLUSD",1752704312508,0.1,175.81,175.8,4.10084134]
["bitfinex","SOLUSD",1752704312885,0.1,175.81,175.8,26.83625038]
["bitfinex","SOLUSD",1752704313283,0.1,175.81,175.8,32.52453251]
["bitfinex","SOLUSD",1752704314287,0.1,175.81,175.8,32.52146891]
["bitfinex","SOLUSD",1752704314492,0.1,175.81,175.8,27.25074384]
["bitfinex","SOLUSD",1752704314689,0.1,175.81,175.8,26.83318678]
["bitfinex","SOLUSD",1752704315006,0.1,175.81,175.8,26.83179777]
["bitfinex","SOLUSD",1752704315998,0.1,175.81,175.8,32.5200799]
["bitfinex","SOLUSD",1752704318075,0.1,175.81,175.8,87.8400799]
["bitfinex","SOLUSD",1752704318486,0.1,175.81,175.8,138.8400799]
["bitfinex","SOLUSD",1752704319983,0.1,175.81,175.8,109.5200799]
["bitfinex","SOLUSD",1752704320424,0.1,175.81,175.8,110.08890811]
["bitfinex","SOLUSD",1752704321403,0.1,175.81,175.8,97.8810727]
["bitfinex","SOLUSD",1752704321706,0.1,175.81,175.8,52.15179777]
["bitfinex","SOLUSD",1752704321885,0.1,175.81,175.8,26.15179777]
["bitfinex","SOLUSD",1752704322612,11.73868366,175.81,175.8,4.09638873]
["bitfinex","SOLUSD",1752704322818,11.73868366,175.81,175.73,51.0]
["bitfinex","SOLUSD",1752704322979,11.73868366,175.81,175.71,0.75]
["bitfinex","SOLUSD",1752704322980,5.27072507,175.76,175.71,5.30072507]
["bitfinex","SOLUSD",1752704323185,5.27072507,175.74,175.72,4.10435294]
["bitfinex","SOLUSD",1752704323507,5.27072507,175.74,175.73,4.10435294]
["bitfinex","SOLUSD",1752704323688,1.5468,175.77,175.72,4.10435294]
["bitfinex","SOLUSD",1752704323890,5.27072507,175.74,175.73,4.10689022]
["bitfinex","SOLUSD",1752704324085,5.27072507,175.74,175.72,4.10689022]
["bitfinex","SOLUSD",1752704324409,5.95072507,175.74,175.73,4.10689022]
["bitfinex","SOLUSD",1752704324784,5.69054799,175.73,175.72,4.10670776]
["bitfinex","SOLUSD",1752704325003,5.69054799,175.73,175.72,4.10671056]
["bitfinex","SOLUSD",1752704326091,5.68957669,175.76,175.72,10.09743563]
["bitfinex","SOLUSD",1752704326296,5.68957669,175.76,175.73,4.10671056]
["bitfinex","SOLUSD",1752704326497,5.68957669,175.76,175.74,4.10671056]
["bitfinex","SOLUSD",1752704326829,11.64030176,175.76,175.71,5.30072507]
["bitfinex","SOLUSD",1752704326992,5.95072507,175.75,175.72,4.10623865]
["bitfinex","SOLUSD",1752704327181,5.27072507,175.74,175.73,4.10623865]
["bitfinex","SOLUSD",1752704327386,5.95072507,175.74,175.73,4.10623865]
["bitfinex","SOLUSD",1752704328287,1.502,175.73,175.64,17.53468397]
["bitfinex","SOLUSD",1752704328486,5.27072507,175.69,175.66,16.78468397]
["bitfinex","SOLUSD",1752704328703,5.27072507,175.69,175.67,4.10949678]
["bitfinex","SOLUSD",1752704328917,5.69216757,175.68,175.66,16.78468397]
["bitfinex","SOLUSD",1752704329087,44.20720456,175.72,175.67,4.82981619]
["bitfinex","SOLUSD",1752704329088,5.69119572,175.71,175.67,4.82981619]
["bitfinex","SOLUSD",1752704329288,5.27072507,175.7,175.68,4.10981619]
["bitfinex","SOLUSD",1752704329494,5.27072507,175.7,175.69,4.10981619]
["bitfinex","SOLUSD",1752704330420,5.27072507,175.7,175.66,16.78468397]
["bitfinex","SOLUSD",1752704330720,5.27072507,175.7,175.67,4.7381676]
["bitfinex","SOLUSD",1752704331011,10.96256865,175.69,175.68,4.0181676]
["bitfinex","SOLUSD",1752704331793,11.64256865,175.69,175.65,26.0]
["bitfinex","SOLUSD",1752704332116,11.64256865,175.69,175.66,20.80241609]
["bitfinex","SOLUSD",1752704332117,5.27072507,175.67,175.66,20.80241609]
["bitfinex","SOLUSD",1752704332344,5.27072507,175.68,175.66,20.80241609]
["bitfinex","SOLUSD",1752704332521,5.27072507,175.68,175.67,4.01773212]
["bitfinex","SOLUSD",1752704332998,10.96256865,175.69,175.67,4.01773212]
["bitfinex","SOLUSD",1752704333707,5.27072507,175.68,175.66,16.78468397]
["bitfinex","SOLUSD",1752704334109,10.96301427,175.68,175.66,16.78468397]
["bitfinex","SOLUSD",1752704334312,10.96301427,175.68,175.65,26.0]
["bitfinex","SOLUSD",1752704335739,11.64301427,175.68,175.65,26.0]
["bitfinex","SOLUSD",1752704335909,5.27072507,175.66,175.64,0.03]
["bitfinex","SOLUSD",1752704336520,5.27072507,175.65,175.64,0.03]
["bitfinex","SOLUSD",1752704337101,5.95072507,175.65,175.64,0.03]
["bitfinex","SOLUSD",1752704338018,11.64386483,175.65,175.64,0.03]
["bitfinex","SOLUSD",1752704342408,40.94386483,175.65,175.64,0.03]
["bitfinex","SOLUSD",1752704343019,40.94386483,175.65,175.64,6.02072507]
["bitfinex","SOLUSD",1752704343020,2.96819476,175.65,175.64,6.02072507]
["bitfinex","SOLUSD",1752704343224,34.99130696,175.71,175.64,10.01599029]
["bitfinex","SOLUSD",1752704343530,29.3,175.71,175.67,5.27072507]
["bitfinex","SOLUSD",1752704343732,29.3,175.71,175.68,0.72]
["bitfinex","SOLUSD",1752704344106,29.3,175.71,175.68,5.99072507]
["bitfinex","SOLUSD",1752704344430,29.3,175.71,175.65,17.35399794]
["bitfinex","SOLUSD",1752704344431,40.26128854,175.73,175.69,0.72]
["bitfinex","SOLUSD",1752704344613,5.27072507,175.71,175.67,0.72]
["bitfinex","SOLUSD",1752704344817,5.27072507,175.71,175.66,5.27072507]
["bitfinex","SOLUSD",1752704344818,0.68,175.7,175.66,5.27072507]
["bitfinex","SOLUSD",1752704345030,5.27072507,175.71,175.66,5.27072507]
["bitfinex","SOLUSD",1752704345211,5.27072507,175.72,175.67,5.99072507]
["bitfinex","SOLUSD",1752704345412,5.27072507,175.72,175.68,0.72]
["bitfinex","SOLUSD",1752704346230,8.65752684,175.73,175.69,5.99072507]
["bitfinex","SOLUSD",1752704346442,34.57072507,175.74,175.7,0.72]
["bitfinex","SOLUSD",1752704347227,40.26101731,175.74,175.7,0.72]
["bitfinex","SOLUSD",1752704348111,34.99029224,175.74,175.7,5.99072507]
["bitfinex","SOLUSD",1752704348314,29.3,175.74,175.71,5.99072507]
["bitfinex","SOLUSD",1752704349110,29.3,175.74,175.72,5.97072507]
["bitfinex","SOLUSD",1752704349325,40.26021054,175.77,175.73,0.7]
["bitfinex","SOLUSD",1752704350017,40.26021054,175.77,175.73,5.97072507]
["bitfinex","SOLUSD",1752704350211,34.98948547,175.77,175.73,5.97072507]
["bitfinex","SOLUSD",1752704350425,29.3,175.77,175.74,5.97072507]
["bitfinex","SOLUSD",1752704351515,2.96563183,175.8,175.76,5.27072507]
["bitfinex","SOLUSD",1752704351812,37.5563569,175.8,175.76,0.7]
["bitfinex","SOLUSD",1752704352216,43.24463912,175.8,175.76,5.27072507]
["bitfinex","SOLUSD",1752704352440,32.28563183,175.8,175.77,0.7]
["bitfinex","SOLUSD",1752704352734,37.97398522,175.8,175.76,5.27072507]
["bitfinex","SOLUSD",1752704352936,37.97398522,175.8,175.76,5.97072507]
["bitfinex","SOLUSD",1752704354810,32.28563183,175.8,175.77,0.7]
["bitfinex","SOLUSD",1752704356836,37.97392842,175.8,175.77,0.7]
["bitfinex","SOLUSD",1752704357036,37.97392842,175.8,175.76,5.27072507]
["bitfinex","SOLUSD",1752704357239,37.97392842,175.8,175.76,5.97072507]
["bitfinex","SOLUSD",1752704359526,38.65392842,175.8,175.76,5.97072507]
["bitfinex","SOLUSD",1752704360139,37.97392842,175.8,175.76,5.97072507]
["bitfinex","SOLUSD",1752704361524,2.96563183,175.8,175.77,16.78468397]
["bitfinex","SOLUSD",1752704361727,5.27072507,175.78,175.74,51.0]
["bitfinex","SOLUSD",1752704362042,5.27072507,175.75,175.7,11.38452507]
["bitfinex","SOLUSD",1752704362336,29.96,175.74,175.7,5.27072507]
["bitfinex","SOLUSD",1752704362540,35.23072507,175.74,175.7,16.78468397]
["bitfinex","SOLUSD",1752704362847,29.96,175.74,175.7,22.05540904]
["bitfinex","SOLUSD",1752704363141,5.27072507,175.73,175.69,5.97072507]
["bitfinex","SOLUSD",1752704363319,10.96128011,175.73,175.69,5.97072507]
["bitfinex","SOLUSD",1752704365146,5.27072507,175.72,175.68,16.78468397]
["bitfinex","SOLUSD",1752704365447,29.28,175.71,175.68,16.78468397]
["bitfinex","SOLUSD",1752704365642,34.55072507,175.71,175.68,16.78468397]
["bitfinex","SOLUSD",1752704366456,29.28,175.71,175.69,0.7]
["bitfinex","SOLUSD",1752704367022,29.28,175.71,175.68,16.78468397]
["bitfinex","SOLUSD",1752704367023,29.28,175.71,175.68,22.05540904]
["bitfinex","SOLUSD",1752704367225,29.28,175.71,175.68,16.78468397]
["bitfinex","SOLUSD",1752704367440,34.97123304,175.71,175.67,26.0]
["bitfinex","SOLUSD",1752704367623,5.95072507,175.7,175.66,5.27072507]
["bitfinex","SOLUSD",1752704367824,34.97123304,175.71,175.66,5.27072507]
["bitfinex","SOLUSD",1752704367825,10.96195811,175.71,175.67,0.7]
["bitfinex","SOLUSD",1752704368025,29.28,175.7,175.66,5.27072507]
["bitfinex","SOLUSD",1752704368350,34.55072507,175.7,175.66,5.97072507]
["bitfinex","SOLUSD",1752704368522,34.55072507,175.7,175.66,0.7]
["bitfinex","SOLUSD",1752704369028,29.28,175.7,175.67,5.97072507]
["bitfinex","SOLUSD",1752704369243,29.28,175.7,175.68,0.7]
["bitfinex","SOLUSD",1752704370023,29.28,175.7,175.66,5.97072507]
["bitfinex","SOLUSD",1752704370231,29.28,175.7,175.67,0.7]
["bitfinex","SOLUSD",1752704370447,29.28,175.7,175.68,0.7]
["bitfinex","SOLUSD",1752704371031,8.23749524,175.73,175.69,0.7]
["bitfinex","SOLUSD",1752704371236,29.28,175.72,175.7,0.7]
["bitfinex","SOLUSD",1752704371453,34.55072507,175.73,175.7,0.7]
["bitfinex","SOLUSD",1752704372446,29.28,175.73,175.7,0.7]
["bitfinex","SOLUSD",1752704373235,29.28,175.74,175.71,5.97072507]
["bitfinex","SOLUSD",1752704373542,5.27072507,175.72,175.68,0.7]
["bitfinex","SOLUSD",1752704373745,5.95072507,175.72,175.68,5.27072507]
["bitfinex","SOLUSD",1752704374048,5.95072507,175.72,175.68,16.78468397]
["bitfinex","SOLUSD",1752704374254,5.95072507,175.72,175.68,22.05540904]
["bitfinex","SOLUSD",1752704374738,11.6416109,175.72,175.68,22.05540904]
["bitfinex","SOLUSD",1752704375656,5.95072507,175.72,175.68,22.75540904]
["bitfinex","SOLUSD",1752704376654,5.95072507,175.72,175.68,17.48468397]
["bitfinex","SOLUSD",1752704376954,10.96173502,175.72,175.68,17.48468397]
["bitfinex","SOLUSD",1752704377153,0.68,175.71,175.68,16.78468397]
["bitfinex","SOLUSD",1752704377375,0.68,175.7,175.67,77.0]
["bitfinex","SOLUSD",1752704377550,0.68,175.7,175.67,51.0]
["bitfinex","SOLUSD",1752704377733,5.95072507,175.7,175.65,58.49572507]
["bitfinex","SOLUSD",1752704377929,5.27072507,175.69,175.65,51.7]
["bitfinex","SOLUSD",1752704378234,5.95072507,175.7,175.65,56.97072507]
["bitfinex","SOLUSD",1752704378834,5.69184358,175.69,175.65,56.97072507]
["bitfinex","SOLUSD",1752704379534,0.68,175.7,175.65,56.27072507]
["bitfinex","SOLUSD",1752704379735,29.28,175.7,175.67,5.27072507]
["bitfinex","SOLUSD",1752704380037,29.28,175.7,175.67,5.93072507]
["bitfinex","SOLUSD",1752704382034,10.96165369,175.72,175.68,0.66]
["bitfinex","SOLUSD",1752704382241,5.69064816,175.73,175.69,5.93072507]
["bitfinex","SOLUSD",1752704382437,5.69064816,175.73,175.7,0.66]
["bitfinex","SOLUSD",1752704382438,29.28,175.72,175.7,0.66]
["bitfinex","SOLUSD",1752704383462,29.28,175.74,175.71,5.93072507]
["bitfinex","SOLUSD",1752704383861,29.28,175.74,175.71,0.66]
["bitfinex","SOLUSD",1752704384046,40.9212405,175.74,175.69,22.71540904]
["bitfinex","SOLUSD",1752704384659,40.9212405,175.74,175.7,0.66]
["bitfinex","SOLUSD",1752704385064,34.97051543,175.74,175.7,5.93072507]
["bitfinex","SOLUSD",1752704385268,29.28,175.74,175.71,0.66]
["bitfinex","SOLUSD",1752704387047,40.9209579,175.74,175.69,22.71540904]
["bitfinex","SOLUSD",1752704387352,40.9209579,175.74,175.69,17.44468397]
["bitfinex","SOLUSD",1752704387555,40.9209579,175.74,175.69,22.71540904]
["bitfinex","SOLUSD",1752704387749,5.95072507,175.73,175.68,16.78468397]
["bitfinex","SOLUSD",1752704387954,5.95072507,175.72,175.67,5.93072507]
["bitfinex","SOLUSD",1752704388150,29.28,175.71,175.67,5.93072507]
["bitfinex","SOLUSD",1752704388849,29.28,175.71,175.68,5.93072507]
["bitfinex","SOLUSD",1752704389865,29.28,175.71,175.69,4.02519458]
["bitfinex","SOLUSD",1752704390061,29.28,175.71,175.7,4.02519458]
["bitfinex","SOLUSD",1752704391675,29.28,175.73,175.7,9.95591965]
["bitfinex","SOLUSD",1752704391973,35.23072507,175.73,175.71,4.02519458]
["bitfinex","SOLUSD",1752704392174,35.23072507,175.73,175.72,4.02519458]
["bitfinex","SOLUSD",1752704392668,29.28,175.73,175.72,4.02519458]
["bitfinex","SOLUSD",1752704393654,0.06,175.74,175.72,4.02519458]
["bitfinex","SOLUSD",1752704393856,0.06,175.74,175.73,4.02519458]
["bitfinex","SOLUSD",1752704394056,0.06,175.74,175.7,5.93072507]
["bitfinex","SOLUSD",1752704394265,0.06,175.74,175.71,9.9507983]
["bitfinex","SOLUSD",1752704394471,0.06,175.74,175.72,9.2907983]
["bitfinex","SOLUSD",1752704394657,0.06,175.74,175.73,9.2907983]
["bitfinex","SOLUSD",1752704394871,0.06,175.74,175.73,26.73548227]
["bitfinex","SOLUSD",1752704395471,0.06,175.74,175.73,32.42603026]
["bitfinex","SOLUSD",1752704396260,0.06,175.74,175.73,26.73548227]
["bitfinex","SOLUSD",1752704399484,0.06,175.74,175.73,32.42603026]
["bitfinex","SOLUSD",1752704401776,0.06,175.74,175.73,26.73548227]
["bitfinex","SOLUSD",1752704401981,0.06,175.74,175.73,26.732345]
["bitfinex","SOLUSD",1752704402277,0.06,175.74,175.73,32.42289299]
["bitfinex","SOLUSD",1752704403491,0.1,175.81,175.73,32.42289299]
["bitfinex","SOLUSD",1752704403492,0.1,175.81,175.73,89.98839299]
["bitfinex","SOLUSD",1752704403718,0.1,175.81,175.77,16.78468397]
["bitfinex","SOLUSD",1752704403997,0.1,175.81,175.8,22.05540904]
["bitfinex","SOLUSD",1752704404161,0.1,175.81,175.8,26.072345]
["bitfinex","SOLUSD",1752704404362,0.1,175.81,175.8,26.732345]
["bitfinex","SOLUSD",1752704404677,0.1,175.81,175.8,4.01693596]
["bitfinex","SOLUSD",1752704405073,0.1,175.81,175.8,9.94766103]
["bitfinex","SOLUSD",1752704405283,0.1,175.81,175.8,4.67693596]
["bitfinex","SOLUSD",1752704405585,0.1,175.81,175.8,4.01693596]
["bitfinex","SOLUSD",1752704406388,0.1,175.81,175.8,9.94766103]
["bitfinex","SOLUSD",1752704407488,0.1,175.81,175.8,83.98945534]
["bitfinex","SOLUSD",1752704407669,0.1,175.81,175.8,83.98106207]
["bitfinex","SOLUSD",1752704408191,0.1,175.81,175.8,90.52456207]
["bitfinex","SOLUSD",1752704408891,450.0,175.85,175.84,42.78468397]
["bitfinex","SOLUSD",1752704409091,450.0,175.85,175.84,83.65235173]
["bitfinex","SOLUSD",1752704409474,450.0,175.85,175.84,89.3393399]
["bitfinex","SOLUSD",1752704409989,461.62738984,175.85,175.84,4.00854269]
["bitfinex","SOLUSD",1752704410193,452.96425624,175.85,175.8,22.4728682]
["bitfinex","SOLUSD",1752704410490,450.0,175.85,175.82,16.78468397]
["bitfinex","SOLUSD",1752704410660,0.67,175.84,175.83,4.01166437]
["bitfinex","SOLUSD",1752704410869,5.94072507,175.84,175.81,30.0]
["bitfinex","SOLUSD",1752704411068,0.67,175.83,175.81,30.0]
["bitfinex","SOLUSD",1752704411370,459.32119605,175.85,175.81,30.0]
["bitfinex","SOLUSD",1752704411573,5.27072507,175.84,175.81,30.0]
["bitfinex","SOLUSD",1752704412401,6.35706083,175.84,175.79,30.08]
["bitfinex","SOLUSD",1752704412595,5.27072507,175.83,175.8,4.01268944]
["bitfinex","SOLUSD",1752704413580,5.68706083,175.84,175.8,4.01268944]
["bitfinex","SOLUSD",1752704413781,5.27072507,175.84,175.8,4.69268944]
["bitfinex","SOLUSD",1752704413998,459.3811753,175.85,175.8,4.69268944]
["bitfinex","SOLUSD",1752704413999,458.29516039,175.85,175.81,4.69268944]
["bitfinex","SOLUSD",1752704414174,455.33072507,175.85,175.82,4.01015589]
["bitfinex","SOLUSD",1752704414574,5.27072507,175.84,175.81,0.68]
["bitfinex","SOLUSD",1752704414913,461.01744692,175.85,175.82,4.00941679]
["bitfinex","SOLUSD",1752704415272,461.68744692,175.85,175.82,4.00941679]
["bitfinex","SOLUSD",1752704415690,5.27072507,175.84,175.82,4.00941679]
["bitfinex","SOLUSD",1752704415893,5.27072507,175.83,175.79,26.68]
["bitfinex","SOLUSD",1752704416093,5.94072507,175.83,175.8,4.00976622]
["bitfinex","SOLUSD",1752704416469,10.95795694,175.84,175.8,4.68976622]
["bitfinex","SOLUSD",1752704416676,5.68723187,175.84,175.81,4.00976622]
["bitfinex","SOLUSD",1752704416886,5.27072507,175.83,175.81,4.00976622]
["bitfinex","SOLUSD",1752704419496,6.35736565,175.83,175.79,26.0]
["bitfinex","SOLUSD",1752704419700,5.27072507,175.81,175.8,4.0055498]
["bitfinex","SOLUSD",1752704419883,5.27072507,175.82,175.8,4.0055498]
["bitfinex","SOLUSD",1752704420087,0.67,175.81,175.79,26.0]
["bitfinex","SOLUSD",1752704420283,5.94072507,175.81,175.77,29.44]
["bitfinex","SOLUSD",1752704420483,11.62871188,175.81,175.78,4.01341457]
["bitfinex","SOLUSD",1752704420885,5.68769234,175.82,175.78,4.69341457]
["bitfinex","SOLUSD",1752704421092,5.27072507,175.81,175.79,4.01341457]
["bitfinex","SOLUSD",1752704421298,5.27072507,175.81,175.77,29.44]
["bitfinex","SOLUSD",1752704421499,5.27072507,175.81,175.78,4.01326446]
["bitfinex","SOLUSD",1752704422007,5.27072507,175.81,175.77,30.12]
["bitfinex","SOLUSD",1752704422187,6.35769234,175.82,175.78,4.01318211]
["bitfinex","SOLUSD",1752704422388,5.27072507,175.81,175.78,4.01318211]
["bitfinex","SOLUSD",1752704422697,10.9587655,175.81,175.78,4.01318211]
["bitfinex","SOLUSD",1752704422894,5.27072507,175.8,175.78,4.01318211]
["bitfinex","SOLUSD",1752704423918,10.95910839,175.8,175.78,4.01318211]
["bitfinex","SOLUSD",1752704424217,5.94072507,175.79,175.76,51.0]
["bitfinex","SOLUSD",1752704424388,5.27072507,175.78,175.77,4.01591235]
["bitfinex","SOLUSD",1752704424584,5.27072507,175.78,175.76,4.01591235]
["bitfinex","SOLUSD",1752704424802,5.27072507,175.78,175.77,4.01591235]
["bitfinex","SOLUSD",1752704425005,5.27072507,175.78,175.76,4.01591235]
["bitfinex","SOLUSD",1752704425891,10.95989938,175.78,175.76,4.01591235]
["bitfinex","SOLUSD",1752704426083,5.27072507,175.77,175.76,4.01591235]
["bitfinex","SOLUSD",1752704426901,5.27072507,175.78,175.75,4.01591235]
["bitfinex","SOLUSD",1752704427292,5.27072507,175.78,175.75,4.69591235]
["bitfinex","SOLUSD",1752704427508,5.27072507,175.78,175.76,4.01591235]
["bitfinex","SOLUSD",1752704428090,10.95974823,175.78,175.75,0.68]
["bitfinex","SOLUSD",1752704428316,10.95974823,175.78,175.76,4.01836686]
["bitfinex","SOLUSD",1752704428505,5.27072507,175.77,175.76,4.01836686]
["bitfinex","SOLUSD",1752704428915,5.94072507,175.77,175.76,4.01836686]
["bitfinex","SOLUSD",1752704429214,5.94072507,175.77,175.71,0.71]
["bitfinex","SOLUSD",1752704429399,5.27072507,175.74,175.72,4.0201985]
["bitfinex","SOLUSD",1752704429724,5.27072507,175.74,175.73,4.0201985]
["bitfinex","SOLUSD",1752704430296,6.35967201,175.76,175.73,4.0201985]
["bitfinex","SOLUSD",1752704430495,5.27072507,175.75,175.73,0.68]
["bitfinex","SOLUSD",1752704430703,5.27072507,175.75,175.71,17.49468397]
["bitfinex","SOLUSD",1752704430908,5.27072507,175.75,175.72,4.02196296]
["bitfinex","SOLUSD",1752704431117,5.27072507,175.75,175.72,4.70196296]
["bitfinex","SOLUSD",1752704431417,5.27072507,175.75,175.73,4.02196296]
["bitfinex","SOLUSD",1752704432222,5.27072507,175.74,175.73,4.02196296]
["bitfinex","SOLUSD",1752704432521,5.94072507,175.74,175.72,4.02196296]
["bitfinex","SOLUSD",1752704432815,5.94072507,175.73,175.72,4.02196296]
["bitfinex","SOLUSD",1752704433022,5.94072507,175.73,175.71,0.03]
["bitfinex","SOLUSD",1752704433231,5.94072507,175.72,175.71,0.03]
["bitfinex","SOLUSD",1752704434001,11.63159691,175.72,175.71,0.03]
["bitfinex","SOLUSD",1752704434797,41.07159691,175.72,175.71,0.03]
["bitfinex","SOLUSD",1752704434995,55.29877651,175.72,175.67,0.03]
["bitfinex","SOLUSD",1752704435204,5.27072507,175.68,175.67,0.03]
["bitfinex","SOLUSD",1752704435396,5.27072507,175.68,175.67,4.05746934]
["bitfinex","SOLUSD",1752704435827,5.94072507,175.68,175.67,4.05746934]
["bitfinex","SOLUSD",1752704436301,11.63289264,175.68,175.67,4.05746934]
["bitfinex","SOLUSD",1752704436921,11.63289264,175.68,175.67,0.03]
["bitfinex","SOLUSD",1752704437226,29.46,175.69,175.67,0.03]
["bitfinex","SOLUSD",1752704437602,5.27072507,175.68,175.67,0.03]
["bitfinex","SOLUSD",1752704437911,5.94072507,175.68,175.67,0.03]
["bitfinex","SOLUSD",1752704438300,6.36216757,175.68,175.67,0.03]
["bitfinex","SOLUSD",1752704438496,16.90361771,175.68,175.67,0.03]
["bitfinex","SOLUSD",1752704439114,11.63289264,175.68,175.67,0.03]
["bitfinex","SOLUSD",1752704439338,6.36216757,175.68,175.67,0.03]
["bitfinex","SOLUSD",1752704439519,11.63289264,175.68,175.67,0.03]
["bitfinex","SOLUSD",1752704440234,14.60057932,175.68,175.67,0.03]
["bitfinex","SOLUSD",1752704440413,19.87130439,175.68,175.67,0.03]
["bitfinex","SOLUSD",1752704440610,45.87130439,175.68,175.67,1e-08]
["bitfinex","SOLUSD",1752704441338,60.10172333,175.68,175.64,0.03]
["bitfinex","SOLUSD",1752704441536,5.27072507,175.65,175.64,0.03]
["bitfinex","SOLUSD",1752704441725,34.83072507,175.65,175.64,0.03]
["bitfinex","SOLUSD",1752704441904,35.51072507,175.65,175.64,0.03]
["bitfinex","SOLUSD",1752704442400,41.20386483,175.65,175.64,0.03]
["bitfinex","SOLUSD",1752704444049,35.25313976,175.65,175.64,0.03]
["bitfinex","SOLUSD",1752704444327,40.52386483,175.65,175.64,0.03]
["bitfinex","SOLUSD",1752704444507,41.20386483,175.65,175.64,0.03]
["bitfinex","SOLUSD",1752704446608,35.93313976,175.65,175.64,0.03]
["bitfinex","SOLUSD",1752704446815,41.20386483,175.65,175.64,0.03]
["bitfinex","SOLUSD",1752704448611,35.93313976,175.65,175.64,0.03]
["bitfinex","SOLUSD",1752704448826,41.20386483,175.65,175.64,0.03]
["bitfinex","SOLUSD",1752704449017,40.52386483,175.65,175.64,0.03]
["bitfinex","SOLUSD",1752704449218,29.64,175.66,175.64,0.72]
["bitfinex","SOLUSD",1752704449531,10.96342938,175.67,175.64,0.72]
["bitfinex","SOLUSD",1752704449730,38.29993906,175.68,175.64,0.72]
["bitfinex","SOLUSD",1752704449914,2.96768668,175.68,175.65,0.69]
["bitfinex","SOLUSD",1752704450230,10.96265214,175.69,175.66,0.69]
["bitfinex","SOLUSD",1752704450422,29.66,175.7,175.67,0.69]
["bitfinex","SOLUSD",1752704450423,35.35159685,175.7,175.67,0.69]
["bitfinex","SOLUSD",1752704450607,29.66,175.7,175.67,5.96072507]
["bitfinex","SOLUSD",1752704450805,13.92854204,175.72,175.68,0.69]
["bitfinex","SOLUSD",1752704451008,2.96692767,175.72,175.7,5.27072507]
["bitfinex","SOLUSD",1752704451209,34.93072507,175.75,175.7,5.27072507]
["bitfinex","SOLUSD",1752704451429,34.93072507,175.75,175.71,0.69]
["bitfinex","SOLUSD",1752704451810,5.27072507,175.73,175.69,0.69]
["bitfinex","SOLUSD",1752704452017,5.95072507,175.72,175.67,22.05540904]
["bitfinex","SOLUSD",1752704452220,5.27072507,175.72,175.67,22.05540904]
["bitfinex","SOLUSD",1752704452458,5.27072507,175.72,175.68,0.69]
["bitfinex","SOLUSD",1752704452738,5.27072507,175.7,175.66,0.69]
["bitfinex","SOLUSD",1752704453036,5.27072507,175.69,175.64,22.08540904]
["bitfinex","SOLUSD",1752704453241,5.27072507,175.69,175.64,22.77540904]
["bitfinex","SOLUSD",1752704453532,34.93072507,175.69,175.64,22.08540904]
["bitfinex","SOLUSD",1752704453733,34.93072507,175.69,175.65,5.96072507]
["bitfinex","SOLUSD",1752704454531,29.66,175.69,175.66,0.69]
["bitfinex","SOLUSD",1752704455436,40.62261246,175.69,175.65,5.27072507]
["bitfinex","SOLUSD",1752704455640,35.35188739,175.69,175.65,5.27072507]
["bitfinex","SOLUSD",1752704455939,29.66,175.69,175.66,0.69]
["bitfinex","SOLUSD",1752704456939,10.96229803,175.7,175.66,0.69]
["bitfinex","SOLUSD",1752704457644,5.27072507,175.69,175.65,5.27072507]
["bitfinex","SOLUSD",1752704457814,34.93072507,175.69,175.65,0.69]
["bitfinex","SOLUSD",1752704458015,5.27072507,175.68,175.64,0.03]
["bitfinex","SOLUSD",1752704458215,5.27072507,175.67,175.64,0.03]
["bitfinex","SOLUSD",1752704458436,5.27072507,175.65,175.64,0.03]
["bitfinex","SOLUSD",1752704458815,11.64386483,175.65,175.64,0.03]
["bitfinex","SOLUSD",1752704460516,0.06,175.69,175.64,5.99072507]
["bitfinex","SOLUSD",1752704460718,0.06,175.69,175.66,5.27072507]
["bitfinex","SOLUSD",1752704460926,0.06,175.69,175.68,5.27072507]
["bitfinex","SOLUSD",1752704461122,0.06,175.69,175.68,5.96072507]
["bitfinex","SOLUSD",1752704461917,0.06,175.69,175.68,0.69]
["bitfinex","SOLUSD",1752704462621,0.06,175.69,175.68,5.96072507]
["bitfinex","SOLUSD",1752704463333,0.06,175.69,175.68,4.69312823]
["bitfinex","SOLUSD",1752704463533,0.06,175.69,175.68,9.9638533]
["bitfinex","SOLUSD",1752704464553,0.06,175.69,175.68,9.96607709]
["bitfinex","SOLUSD",1752704465040,0.06,175.69,175.68,33.01214538]
["bitfinex","SOLUSD",1752704465244,0.06,175.69,175.68,62.44292863]
["bitfinex","SOLUSD",1752704465744,0.06,175.69,175.68,62.10292863]
["bitfinex","SOLUSD",1752704467348,0.06,175.69,175.68,92.10292863]
["bitfinex","SOLUSD",1752704470228,0.06,175.69,175.68,98.9001537]
["bitfinex","SOLUSD",1752704470429,0.06,175.69,175.68,99.46937045]
["bitfinex","SOLUSD",1752704470740,0.06,175.69,175.68,69.46937045]
["bitfinex","SOLUSD",1752704470919,0.06,175.69,175.68,69.4772809]
["bitfinex","SOLUSD",1752704471316,0.06,175.69,175.68,68.90806415]
["bitfinex","SOLUSD",1752704473843,0.06,175.69,175.68,98.90806415]
["bitfinex","SOLUSD",1752704475452,0.06,175.69,175.68,149.90806415]
["bitfinex","SOLUSD",1752704477457,0.06,175.69,175.68,144.57733908]
["bitfinex","SOLUSD",1752704478569,0.06,175.69,175.68,120.24806415]
["bitfinex","SOLUSD",1752704478867,0.06,175.69,175.68,149.82806415]
["bitfinex","SOLUSD",1752704479228,0.06,175.69,175.68,156.39366415]
["bitfinex","SOLUSD",1752704479663,5.68868205,175.79,175.72,42.78468397]
["bitfinex","SOLUSD",1752704479832,5.27072507,175.78,175.74,16.78468397]
["bitfinex","SOLUSD",1752704480038,0.66,175.77,175.74,16.78468397]
["bitfinex","SOLUSD",1752704480226,0.66,175.77,175.74,5.27072507]
["bitfinex","SOLUSD",1752704480431,6.34939323,175.77,175.75,4.01252208]
["bitfinex","SOLUSD",1752704480632,0.66,175.76,175.75,4.01252208]
["bitfinex","SOLUSD",1752704480930,5.93072507,175.76,175.75,4.0126161]
["bitfinex","SOLUSD",1752704481248,5.93072507,175.76,175.73,16.78468397]
["bitfinex","SOLUSD",1752704481452,0.66,175.76,175.74,4.01254246]
["bitfinex","SOLUSD",1752704481830,5.68939323,175.77,175.74,4.01254246]
["bitfinex","SOLUSD",1752704482037,10.9601183,175.77,175.74,4.01254246]
["bitfinex","SOLUSD",1752704482543,5.74939323,175.77,175.74,4.01254246]
["bitfinex","SOLUSD",1752704482842,6.40939323,175.77,175.74,4.01254246]
["bitfinex","SOLUSD",1752704483154,11.0201183,175.77,175.74,4.01254246]
["bitfinex","SOLUSD",1752704483760,5.93072507,175.76,175.74,4.01254246]
["bitfinex","SOLUSD",1752704483963,5.93072507,175.76,175.72,5.27072507]
["bitfinex","SOLUSD",1752704484250,5.93072507,175.76,175.73,4.01109038]
["bitfinex","SOLUSD",1752704484451,5.33072507,175.77,175.73,9.28181545]
["bitfinex","SOLUSD",1752704484660,0.06,175.77,175.74,4.01109038]
["bitfinex","SOLUSD",1752704484843,5.99072507,175.77,175.74,4.01109038]
["bitfinex","SOLUSD",1752704485427,5.33072507,175.77,175.74,4.68109038]
["bitfinex","SOLUSD",1752704485632,5.33072507,175.77,175.73,5.27072507]
["bitfinex","SOLUSD",1752704485633,5.99072507,175.77,175.73,5.27072507]
["bitfinex","SOLUSD",1752704485855,5.99072507,175.77,175.74,4.01071818]
["bitfinex","SOLUSD",1752704485856,5.93072507,175.76,175.74,4.01071818]
["bitfinex","SOLUSD",1752704486156,5.93072507,175.76,175.72,22.05540904]
["bitfinex","SOLUSD",1752704486333,5.93072507,175.76,175.73,4.01128208]
["bitfinex","SOLUSD",1752704486528,5.68990042,175.75,175.73,4.01128208]
["bitfinex","SOLUSD",1752704486756,6.34990042,175.75,175.73,4.01128208]
["bitfinex","SOLUSD",1752704486940,11.62062549,175.75,175.73,4.01128208]
["bitfinex","SOLUSD",1752704487254,5.68990042,175.75,175.74,4.01128208]
["bitfinex","SOLUSD",1752704487485,25.18537655,175.75,175.67,16.78468397]
["bitfinex","SOLUSD",1752704487634,5.27072507,175.7,175.68,34.01438902]
["bitfinex","SOLUSD",1752704487832,5.27072507,175.7,175.69,4.01438902]
["bitfinex","SOLUSD",1752704488040,5.93072507,175.7,175.69,4.01438902]
["bitfinex","SOLUSD",1752704488354,5.93072507,175.7,175.68,30.0]
["bitfinex","SOLUSD",1752704488355,5.93072507,175.7,175.64,5.97072507]
["bitfinex","SOLUSD",1752704488552,5.27072507,175.68,175.65,20.80173959]
["bitfinex","SOLUSD",1752704488746,5.27072507,175.68,175.66,4.01705562]
["bitfinex","SOLUSD",1752704488944,5.69210353,175.69,175.67,4.01705562]
["bitfinex","SOLUSD",1752704489156,10.9628286,175.69,175.68,4.01705562]
["bitfinex","SOLUSD",1752704490361,11.6228286,175.69,175.68,4.01705562]
["bitfinex","SOLUSD",1752704490758,10.9628286,175.69,175.68,4.01705562]
["bitfinex","SOLUSD",1752704492352,11.6228286,175.69,175.68,4.01705562]
["bitfinex","SOLUSD",1752704492665,11.6228286,175.69,175.65,4.01705562]
["bitfinex","SOLUSD",1752704492867,0.66,175.68,175.66,4.01705562]
["bitfinex","SOLUSD",1752704493163,5.27072507,175.67,175.64,0.03]
["bitfinex","SOLUSD",1752704493459,5.27072507,175.65,175.64,0.03]
["bitfinex","SOLUSD",1752704493658,5.27072507,175.65,175.64,4.05976428]
["bitfinex","SOLUSD",1752704493877,5.93072507,175.65,175.64,4.05976428]
["bitfinex","SOLUSD",1752704494256,5.93072507,175.65,175.64,0.03]
["bitfinex","SOLUSD",1752704494553,11.62386483,175.65,175.64,4.05923623]
["bitfinex","SOLUSD",1752704495895,11.62386483,175.65,175.64,0.03]
["bitfinex","SOLUSD",1752704499577,41.20386483,175.65,175.64,0.03]
["bitfinex","SOLUSD",1752704499988,41.20386483,175.65,175.63,0.03]
["bitfinex","SOLUSD",1752704500184,5.95072507,175.64,175.63,0.03]
["bitfinex","SOLUSD",1752704501269,11.64418897,175.64,175.63,0.03]
["bitfinex","SOLUSD",1752704501764,34.5389,175.69,175.63,0.74]
["bitfinex","SOLUSD",1752704501968,3.64463915,175.72,175.65,5.27072507]
["bitfinex","SOLUSD",1752704502174,5.27072507,175.7,175.66,0.71]
["bitfinex","SOLUSD",1752704502581,5.27072507,175.69,175.66,0.71]
["bitfinex","SOLUSD",1752704503070,5.27072507,175.69,175.64,5.98072507]
["bitfinex","SOLUSD",1752704503276,5.69216757,175.68,175.65,0.71]
["bitfinex","SOLUSD",1752704503770,5.69193051,175.69,175.66,0.71]
["bitfinex","SOLUSD",1752704504090,10.96265558,175.69,175.64,5.27072507]
["bitfinex","SOLUSD",1752704504399,5.69193051,175.69,175.65,39.99775119]
["bitfinex","SOLUSD",1752704504692,5.69193051,175.69,175.66,0.71]
["bitfinex","SOLUSD",1752704504891,29.6,175.72,175.67,0.71]
["bitfinex","SOLUSD",1752704505076,34.87072507,175.72,175.68,4.72485433]
["bitfinex","SOLUSD",1752704505275,34.87072507,175.72,175.68,0.71]
["bitfinex","SOLUSD",1752704505586,0.06,175.69,175.68,0.71]
["bitfinex","SOLUSD",1752704506090,0.06,175.69,175.68,9.99578653]
["bitfinex","SOLUSD",1752704506267,0.06,175.69,175.68,26.7804705]
["bitfinex","SOLUSD",1752704506665,0.06,175.69,175.68,4.72506146]
["bitfinex","SOLUSD",1752704506981,0.06,175.69,175.67,5.27072507]
["bitfinex","SOLUSD",1752704507296,0.06,175.69,175.68,34.01392066]
["bitfinex","SOLUSD",1752704507470,0.06,175.69,175.68,34.72392066]
["bitfinex","SOLUSD",1752704508084,0.06,175.69,175.68,62.47149727]
["bitfinex","SOLUSD",1752704508571,0.06,175.69,175.68,90.02189727]
["bitfinex","SOLUSD",1752704508770,0.06,175.69,175.68,95.86183909]
["bitfinex","SOLUSD",1752704508969,0.06,175.77,175.72,16.78468397]
["bitfinex","SOLUSD",1752704509285,0.06,175.77,175.74,5.27072507]
["bitfinex","SOLUSD",1752704509470,0.06,175.77,175.75,4.01392066]
["bitfinex","SOLUSD",1752704509791,0.06,175.77,175.75,4.72392066]
["bitfinex","SOLUSD",1752704509999,0.06,175.77,175.75,0.71]
["bitfinex","SOLUSD",1752704510184,0.06,175.77,175.76,4.00957464]
["bitfinex","SOLUSD",1752704511269,0.06,175.77,175.75,30.71]
["bitfinex","SOLUSD",1752704511794,0.06,175.77,175.76,0.71]
["bitfinex","SOLUSD",1752704511995,0.06,175.77,175.76,5.98072507]
["bitfinex","SOLUSD",1752704512176,0.06,175.77,175.76,9.98886471]
["bitfinex","SOLUSD",1752704512373,0.06,175.77,175.76,56.77354868]
["bitfinex","SOLUSD",1752704513081,0.06,175.77,175.76,64.68024868]
["bitfinex","SOLUSD",1752704513278,0.06,175.77,175.76,70.36982537]
["bitfinex","SOLUSD",1752704514801,0.06,175.77,175.76,70.36038489]
["bitfinex","SOLUSD",1752704515471,0.06,175.77,175.76,70.35916793]
["bitfinex","SOLUSD",1752704516903,0.06,175.77,175.76,100.07916793]
["bitfinex","SOLUSD",1752704517493,0.06,175.77,175.76,105.349893]
["bitfinex","SOLUSD",1752704518281,0.06,175.77,175.76,94.80844286]
["bitfinex","SOLUSD",1752704518588,0.06,175.82,175.8,42.78468397]
["bitfinex","SOLUSD",1752704518801,0.06,175.82,175.81,9.26820727]
["bitfinex","SOLUSD",1752704519094,0.06,175.82,175.81,9.97820727]
["bitfinex","SOLUSD",1752704519476,0.06,175.82,175.81,32.45084983]
["bitfinex","SOLUSD",1752704519700,0.06,175.82,175.81,56.76289124]
["bitfinex","SOLUSD",1752704520887,0.06,175.82,175.81,33.9974822]
["bitfinex","SOLUSD",1752704521078,6.03072507,175.82,175.81,30.0]
["bitfinex","SOLUSD",1752704521284,0.76,175.82,175.81,30.0]
["bitfinex","SOLUSD",1752704521476,5.74763508,175.82,175.81,30.0]
["bitfinex","SOLUSD",1752704522173,5.74763508,175.82,175.79,5.27072507]
["bitfinex","SOLUSD",1752704522888,0.06,175.82,175.81,5.27072507]
["bitfinex","SOLUSD",1752704523294,0.06,175.82,175.81,22.76540904]
["bitfinex","SOLUSD",1752704524312,0.06,175.82,175.81,28.45336763]
["bitfinex","SOLUSD",1752704526293,0.06,175.82,175.81,22.76540904]
["bitfinex","SOLUSD",1752704528115,0.06,175.82,175.81,22.05540904]
["bitfinex","SOLUSD",1752704528311,0.06,175.82,175.81,17.49468397]
["bitfinex","SOLUSD",1752704528506,0.06,175.82,175.81,22.76540904]
["bitfinex","SOLUSD",1752704528910,0.06,175.82,175.81,16.78468397]
["bitfinex","SOLUSD",1752704529607,0.06,175.82,175.8,5.27072507]
["bitfinex","SOLUSD",1752704529910,0.06,175.82,175.79,5.27072507]
["bitfinex","SOLUSD",1752704530117,0.77,175.82,175.78,16.78468397]
["bitfinex","SOLUSD",1752704530294,0.77,175.82,175.78,22.05540904]
["bitfinex","SOLUSD",1752704530498,5.98072507,175.81,175.77,51.03]
["bitfinex","SOLUSD",1752704530703,5.98072507,175.8,175.77,0.03]
["bitfinex","SOLUSD",1752704530904,5.27072507,175.78,175.77,0.03]
["bitfinex","SOLUSD",1752704531339,5.98072507,175.78,175.77,0.03]
["bitfinex","SOLUSD",1752704531534,5.27072507,175.78,175.77,0.03]
["bitfinex","SOLUSD",1752704532323,10.95965441,175.78,175.77,0.03]
["bitfinex","SOLUSD",1752704533000,11.66965441,175.78,175.77,0.03]
["bitfinex","SOLUSD",1752704535038,6.39892934,175.78,175.77,0.03]
["bitfinex","SOLUSD",1752704535317,5.68892934,175.78,175.77,0.03]
["bitfinex","SOLUSD",1752704535726,5.68863693,175.79,175.77,0.03]
["bitfinex","SOLUSD",1752704535908,5.68863693,175.79,175.77,0.72]
["bitfinex","SOLUSD",1752704536709,5.68863693,175.79,175.77,0.03]
["bitfinex","SOLUSD",1752704538629,0.71,175.78,175.77,0.03]
["bitfinex","SOLUSD",1752704539006,10.959362,175.79,175.77,0.03]
["bitfinex","SOLUSD",1752704539207,11.669362,175.79,175.77,0.03]
["bitfinex","SOLUSD",1752704539442,5.98072507,175.78,175.77,0.03]
["bitfinex","SOLUSD",1752704540301,11.66965441,175.78,175.77,0.03]
["bitfinex","SOLUSD",1752704545347,6.39892934,175.78,175.77,0.03]
["bitfinex","SOLUSD",1752704545636,11.66965441,175.78,175.77,0.03]
["bitfinex","SOLUSD",1752704546309,5.68892934,175.78,175.77,0.03]
["bitfinex","SOLUSD",1752704546739,10.95965441,175.78,175.77,0.03]
["bitfinex","SOLUSD",1752704547636,11.66965441,175.78,175.77,0.03]
["bitfinex","SOLUSD",1752704549636,11.72965441,175.78,175.77,0.03]
["bitfinex","SOLUSD",1752704551939,11.01965441,175.78,175.77,0.03]
["bitfinex","SOLUSD",1752704552721,11.72965441,175.78,175.77,0.03]
["bitfinex","SOLUSD",1752704554544,41.28965441,175.78,175.77,0.03]
["bitfinex","SOLUSD",1752704555043,36.01892934,175.78,175.77,0.03]
["bitfinex","SOLUSD",1752704555240,41.28965441,175.78,175.77,0.03]
["bitfinex","SOLUSD",1752704556027,0.06,175.78,175.77,0.72]
["bitfinex","SOLUSD",1752704556342,0.06,175.78,175.77,4.72462281]
["bitfinex","SOLUSD",1752704557521,0.06,175.78,175.77,0.72]
["bitfinex","SOLUSD",1752704557721,0.06,175.78,175.77,4.727363]
["bitfinex","SOLUSD",1752704558239,0.06,175.78,175.77,4.72658708]
["bitfinex","SOLUSD",1752704558628,0.06,175.78,175.77,9.99731215]
["bitfinex","SOLUSD",1752704560627,0.06,175.78,175.77,9.99527668]
["bitfinex","SOLUSD",1752704561432,0.06,175.78,175.77,4.03455161]
["bitfinex","SOLUSD",1752704561750,0.06,175.78,175.77,9.97527668]
["bitfinex","SOLUSD",1752704562249,0.06,175.78,175.77,32.44921365]
["bitfinex","SOLUSD",1752704562431,0.06,175.78,175.77,37.71993872]
["bitfinex","SOLUSD",1752704562745,0.06,175.78,175.77,32.44921365]
["bitfinex","SOLUSD",1752704563242,0.06,175.78,175.77,62.00921365]
["bitfinex","SOLUSD",1752704564237,0.06,175.78,175.77,113.00921365]
["bitfinex","SOLUSD",1752704564446,0.06,175.78,175.77,67.27993872]
["bitfinex","SOLUSD",1752704564737,0.06,175.78,175.77,62.00921365]
["bitfinex","SOLUSD",1752704565740,0.06,175.78,175.77,26.75996065]
["bitfinex","SOLUSD",1752704565940,0.06,175.78,175.77,61.98921365]
["bitfinex","SOLUSD",1752704566249,0.06,175.78,175.77,57.98466204]
["bitfinex","SOLUSD",1752704566552,0.06,175.78,175.77,56.72207716]
["bitfinex","SOLUSD",1752704566745,0.06,175.78,175.77,61.99280223]
["bitfinex","SOLUSD",1752704567554,0.06,175.78,175.77,61.99215424]
["bitfinex","SOLUSD",1752704568358,0.06,175.78,175.77,32.45215424]
["bitfinex","SOLUSD",1752704568739,0.06,175.78,175.77,26.76290124]
["bitfinex","SOLUSD",1752704572439,0.06,175.78,175.77,4.7074922]
["bitfinex","SOLUSD",1752704572649,0.06,175.78,175.77,9.30821727]
["bitfinex","SOLUSD",1752704572856,0.06,175.78,175.77,9.97821727]
["bitfinex","SOLUSD",1752704574349,0.06,175.78,175.77,9.30821727]
["bitfinex","SOLUSD",1752704574547,0.06,175.78,175.77,9.97821727]
["bitfinex","SOLUSD",1752704575258,0.06,175.78,175.77,9.98950302]
["bitfinex","SOLUSD",1752704576838,0.06,175.78,175.77,4.04877795]
["bitfinex","SOLUSD",1752704577843,6.02072507,175.78,175.77,4.04877795]
["bitfinex","SOLUSD",1752704578251,6.02072507,175.78,175.77,4.04919052]
["bitfinex","SOLUSD",1752704579283,11.70965441,175.78,175.77,4.04919052]
["bitfinex","SOLUSD",1752704580559,5.74892934,175.78,175.77,4.04919052]
["bitfinex","SOLUSD",1752704580866,11.01965441,175.78,175.77,4.04919052]
["bitfinex","SOLUSD",1752704581076,11.70965441,175.78,175.77,4.04919052]
["bitfinex","SOLUSD",1752704582248,0.06,175.78,175.77,4.04919052]
["bitfinex","SOLUSD",1752704583054,0.06,175.78,175.77,0.03]
["bitfinex","SOLUSD",1752704583375,0.06,175.78,175.77,4.04547311]
["bitfinex","SOLUSD",1752704583752,0.06,175.78,175.77,4.04573797]
["bitfinex","SOLUSD",1752704585973,0.06,175.78,175.77,0.03]
["bitfinex","SOLUSD",1752704586279,0.06,175.78,175.77,4.04342086]
["bitfinex","SOLUSD",1752704587614,0.06,175.78,175.77,4.71342086]
["bitfinex","SOLUSD",1752704589074,0.06,175.78,175.77,4.04342086]
["bitfinex","SOLUSD",1752704590556,0.06,175.78,175.77,4.74342086]
["bitfinex","SOLUSD",1752704590765,0.06,175.78,175.77,4.04342086]
["bitfinex","SOLUSD",1752704591460,0.06,175.78,175.77,4.74342086]
["bitfinex","SOLUSD",1752704591881,0.06,175.78,175.77,4.74819979]
["bitfinex","SOLUSD",1752704592886,0.06,175.78,175.77,4.74837344]
["bitfinex","SOLUSD",1752704593259,0.06,175.78,175.77,4.04837344]
["bitfinex","SOLUSD",1752704594559,0.06,175.78,175.77,4.74837344]
["bitfinex","SOLUSD",1752704594759,0.06,175.78,175.77,4.04837344]
["bitfinex","SOLUSD",1752704594974,0.06,175.78,175.77,4.74837344]
["bitfinex","SOLUSD",1752704597480,0.06,175.78,175.77,10.01909851]
["bitfinex","SOLUSD",1752704597789,0.06,175.78,175.77,4.74837344]
["bitfinex","SOLUSD",1752704598090,6.02072507,175.78,175.77,4.04837344]
["bitfinex","SOLUSD",1752704598660,35.54072507,175.78,175.77,4.04837344]
["bitfinex","SOLUSD",1752704599289,40.81145014,175.78,175.77,0.03]
["bitfinex","SOLUSD",1752704599488,46.50037948,175.78,175.77,0.03]
["bitfinex","SOLUSD",1752704600069,41.22965441,175.78,175.77,0.03]
["bitfinex","SOLUSD",1752704600688,41.22965441,175.78,175.77,4.07867724]
["bitfinex","SOLUSD",1752704600893,29.58,175.78,175.77,4.07867724]
["bitfinex","SOLUSD",1752704601195,0.06,175.78,175.77,4.77867724]
["bitfinex","SOLUSD",1752704602491,0.06,175.78,175.77,4.07867724]
["bitfinex","SOLUSD",1752704603696,11.70965441,175.78,175.77,4.07867724]
["bitfinex","SOLUSD",1752704604194,11.01965441,175.78,175.77,4.07867724]
["bitfinex","SOLUSD",1752704604367,11.70965441,175.78,175.77,4.07867724]
["bitfinex","SOLUSD",1752704604767,11.01965441,175.78,175.77,4.07867724]
["bitfinex","SOLUSD",1752704606194,5.74892934,175.78,175.77,4.07867724]
["bitfinex","SOLUSD",1752704609411,5.74892934,175.78,175.77,4.08166484]
["bitfinex","SOLUSD",1752704610141,5.74892934,175.78,175.77,4.08156316]
["bitfinex","SOLUSD",1752704611311,11.01965441,175.78,175.77,4.08156316]
["bitfinex","SOLUSD",1752704612107,11.70965441,175.78,175.77,4.08156316]
["bitfinex","SOLUSD",1752704612511,11.70965441,175.78,175.77,4.08511396]
["bitfinex","SOLUSD",1752704613519,11.70965441,175.78,175.77,0.03]
["bitfinex","SOLUSD",1752704615897,11.01965441,175.78,175.77,0.03]
["bitfinex","SOLUSD",1752704616612,11.01965441,175.78,175.77,4.78665164]
["bitfinex","SOLUSD",1752704616994,11.01965441,175.78,175.77,4.08665164]
["bitfinex","SOLUSD",1752704618311,11.01965441,175.78,175.77,0.03]
["bitfinex","SOLUSD",1752704618508,11.01965441,175.78,175.77,4.08846621]
["bitfinex","SOLUSD",1752704620296,11.72965441,175.78,175.77,4.08846621]
["bitfinex","SOLUSD",1752704624419,11.72965441,175.78,175.77,0.03]
["bitfinex","SOLUSD",1752704625718,11.72965441,175.78,175.77,4.09087457]
["bitfinex","SOLUSD",1752704626306,41.14965441,175.78,175.77,4.09087457]
["bitfinex","SOLUSD",1752704627124,41.14965441,175.78,175.77,0.03]
["bitfinex","SOLUSD",1752704627325,41.14965441,175.78,175.77,4.09128799]
["bitfinex","SOLUSD",1752704627708,5.74892934,175.78,175.77,4.09128799]
["bitfinex","SOLUSD",1752704627911,0.06,175.78,175.77,10.04201306]
["bitfinex","SOLUSD",1752704629423,0.06,175.78,175.77,15.73126606]
["bitfinex","SOLUSD",1752704630127,0.06,175.78,175.77,10.04201306]
["bitfinex","SOLUSD",1752704631325,0.06,175.78,175.77,33.08487533]
["bitfinex","SOLUSD",1752704631523,0.06,175.78,175.77,38.3556004]
["bitfinex","SOLUSD",1752704631731,0.06,175.78,175.77,39.8936004]
["bitfinex","SOLUSD",1752704633031,0.06,175.78,175.77,39.88898972]
["bitfinex","SOLUSD",1752704633233,11.20140419,175.81,175.8,48.05540904]
["bitfinex","SOLUSD",1752704633530,0.06,175.82,175.81,16.78468397]
["bitfinex","SOLUSD",1752704633732,0.06,175.82,175.81,26.79208635]
["bitfinex","SOLUSD",1752704633932,0.06,175.82,175.81,33.5110822]
["bitfinex","SOLUSD",1752704634306,0.06,175.82,175.81,35.0852822]
["bitfinex","SOLUSD",1752704635015,450.06,175.85,175.84,42.78468397]
["bitfinex","SOLUSD",1752704635219,450.06,175.85,175.84,52.78331876]
["bitfinex","SOLUSD",1752704635822,450.06,175.85,175.84,48.73540904]
["bitfinex","SOLUSD",1752704636018,450.06,175.85,175.84,52.77996986]
["bitfinex","SOLUSD",1752704637128,450.06,175.85,175.84,58.46695803]
["bitfinex","SOLUSD",1752704637722,450.06,175.85,175.84,52.77996986]
["bitfinex","SOLUSD",1752704637919,450.06,175.85,175.84,47.50924479]
["bitfinex","SOLUSD",1752704638122,450.06,175.85,175.84,60.14456082]
["bitfinex","SOLUSD",1752704638434,450.06,175.85,175.84,32.46695803]
["bitfinex","SOLUSD",1752704638638,450.06,175.85,175.84,61.88695803]
["bitfinex","SOLUSD",1752704639344,450.06,175.85,175.84,56.19996986]
["bitfinex","SOLUSD",1752704639535,450.06,175.85,175.84,61.88695803]
["bitfinex","SOLUSD",1752704640248,450.06,175.85,175.84,56.19996986]
["bitfinex","SOLUSD",1752704641427,450.06,175.85,175.84,50.92924479]
["bitfinex","SOLUSD",1752704641646,450.06,175.85,175.84,56.19996986]
["bitfinex","SOLUSD",1752704641938,450.06,175.85,175.84,52.77996986]
["bitfinex","SOLUSD",1752704642616,450.06,175.85,175.84,47.50924479]
["bitfinex","SOLUSD",1752704642823,450.06,175.85,175.84,52.77996986]
["bitfinex","SOLUSD",1752704643746,450.06,175.85,175.84,52.7685135]
["bitfinex","SOLUSD",1752704644039,450.06,175.85,175.84,98.49778843]
["bitfinex","SOLUSD",1752704644248,450.06,175.85,175.84,103.7685135]
["bitfinex","SOLUSD",1752704646239,450.06,175.85,175.84,109.45550167]
["bitfinex","SOLUSD",1752704646629,450.06,175.85,175.84,103.7685135]
["bitfinex","SOLUSD",1752704649241,450.06,175.85,175.84,103.0885135]
["bitfinex","SOLUSD",1752704649448,450.06,175.85,175.84,103.7985135]
["bitfinex","SOLUSD",1752704649752,450.06,175.85,175.84,98.52778843]
["bitfinex","SOLUSD",1752704649943,450.06,175.85,175.84,52.7985135]
["bitfinex","SOLUSD",1752704652522,450.06,175.85,175.84,52.79494177]
["bitfinex","SOLUSD",1752704653926,450.06,175.85,175.84,58.48192994]
["bitfinex","SOLUSD",1752704654326,450.06,175.85,175.84,87.88192994]
["bitfinex","SOLUSD",1752704654647,450.06,175.85,175.84,61.88192994]
["bitfinex","SOLUSD",1752704655926,450.06,175.85,175.84,112.88192994]
["bitfinex","SOLUSD",1752704656130,450.06,175.85,175.84,107.61120487]
["bitfinex","SOLUSD",1752704656428,450.06,175.85,175.84,112.88192994]
["bitfinex","SOLUSD",1752704658663,450.06,175.85,175.84,83.48192994]
["bitfinex","SOLUSD",1752704658868,450.06,175.85,175.84,107.61120487]
["bitfinex","SOLUSD",1752704659038,450.06,175.85,175.84,112.88192994]
["bitfinex","SOLUSD",1752704659532,450.06,175.85,175.84,83.48192994]
["bitfinex","SOLUSD",1752704659735,450.06,175.85,175.84,112.88192994]
["bitfinex","SOLUSD",1752704661361,450.06,175.85,175.84,112.8760666]
["bitfinex","SOLUSD",1752704661660,450.06,175.85,175.84,112.87657501]
["bitfinex","SOLUSD",1752704662356,450.06,175.85,175.84,108.85239721]
["bitfinex","SOLUSD",1752704662565,450.06,175.85,175.84,103.78982863]
["bitfinex","SOLUSD",1752704662739,450.06,175.85,175.84,127.91910356]
["bitfinex","SOLUSD",1752704663067,450.06,175.85,175.84,133.18982863]
["bitfinex","SOLUSD",1752704663451,450.06,175.85,175.84,138.8768168]
["bitfinex","SOLUSD",1752704663844,450.06,175.85,175.84,138.87875767]
["bitfinex","SOLUSD",1752704666954,450.06,175.85,175.84,112.87875767]
["bitfinex","SOLUSD",1752704670187,450.06,175.85,175.84,112.8873465]
["bitfinex","SOLUSD",1752704672067,384.09630804,175.85,175.84,118.15807157]
["bitfinex","SOLUSD",1752704673954,384.09630804,175.85,175.84,112.8873465]
["bitfinex","SOLUSD",1752704675873,384.09630804,175.85,175.84,112.90026158]
["bitfinex","SOLUSD",1752704676261,384.09630804,175.85,175.84,118.17098665]
["bitfinex","SOLUSD",1752704676572,333.09630804,175.85,175.84,67.17098665]
["bitfinex","SOLUSD",1752704676879,333.09630804,175.85,175.84,62.46896039]
["bitfinex","SOLUSD",1752704677710,333.09630804,175.85,175.84,67.73968546]
["bitfinex","SOLUSD",1752704678377,333.09630804,175.85,175.84,61.90026158]
["bitfinex","SOLUSD",1752704678765,333.09630804,175.85,175.84,57.85239721]
["bitfinex","SOLUSD",1752704679072,333.09630804,175.85,175.84,61.90491584]
["bitfinex","SOLUSD",1752704680179,333.09630804,175.85,175.84,61.93603658]
["bitfinex","SOLUSD",1752704681764,333.09630804,175.85,175.84,57.88239721]
["bitfinex","SOLUSD",1752704681962,333.09630804,175.85,175.84,61.93604766]
["bitfinex","SOLUSD",1752704682686,333.09630804,175.85,175.84,75.63604766]
["bitfinex","SOLUSD",1752704683380,333.09630804,175.85,175.84,74.92604766]
["bitfinex","SOLUSD",1752704683584,333.09630804,175.85,175.84,69.23905949]
["bitfinex","SOLUSD",1752704684180,333.09630804,175.85,175.84,74.92604766]
["bitfinex","SOLUSD",1752704685000,333.09630804,175.85,175.84,75.63604766]
["bitfinex","SOLUSD",1752704685285,333.09630804,175.85,175.84,70.36532259]
["bitfinex","SOLUSD",1752704685478,333.09630804,175.85,175.84,75.63604766]
["bitfinex","SOLUSD",1752704686586,333.09630804,175.85,175.84,74.92604766]
["bitfinex","SOLUSD",1752704687362,333.09630804,175.85,175.84,75.63604766]
["bitfinex","SOLUSD",1752704687663,333.09630804,175.85,175.84,71.58239721]
["bitfinex","SOLUSD",1752704687990,333.09630804,175.85,175.84,69.2424782]
["bitfinex","SOLUSD",1752704688492,333.80630804,175.85,175.84,26.14276784]
["bitfinex","SOLUSD",1752704689078,333.09630804,175.85,175.84,26.14276784]
["bitfinex","SOLUSD",1752704691370,333.80630804,175.85,175.84,26.14276784]
["bitfinex","SOLUSD",1752704691974,333.09630804,175.85,175.84,31.82975601]
["bitfinex","SOLUSD",1752704692178,333.09630804,175.85,175.84,32.53975601]
["bitfinex","SOLUSD",1752704693578,333.09630804,175.85,175.84,28.48239721]
["bitfinex","SOLUSD",1752704693890,333.09630804,175.85,175.84,46.25870895]
["bitfinex","SOLUSD",1752704694062,333.09630804,175.85,175.84,51.52943402]
["bitfinex","SOLUSD",1752704694387,333.09630804,175.85,175.84,34.59099571]
["bitfinex","SOLUSD",1752704694570,333.09630804,175.85,175.84,100.94870895]
["bitfinex","SOLUSD",1752704696595,333.09630804,175.85,175.84,100.94984866]
["bitfinex","SOLUSD",1752704697166,333.09630804,175.85,175.84,100.95009789]
["bitfinex","SOLUSD",1752704697991,333.09630804,175.85,175.84,89.99238465]
["bitfinex","SOLUSD",1752704698292,333.80630804,175.85,175.84,95.26310972]
["bitfinex","SOLUSD",1752704698492,333.80630804,175.85,175.84,65.86310972]
["bitfinex","SOLUSD",1752704699778,333.80630804,175.85,175.84,52.16310972]
["bitfinex","SOLUSD",1752704702392,333.80630804,175.85,175.84,46.89238465]
["bitfinex","SOLUSD",1752704702723,339.49297281,175.85,175.84,4.10770068]
["bitfinex","SOLUSD",1752704702873,368.87297281,175.85,175.84,4.10770068]
["bitfinex","SOLUSD",1752704703072,374.14369788,175.85,175.84,4.10770068]
["bitfinex","SOLUSD",1752704703712,374.14369788,175.85,175.77,0.03]
["bitfinex","SOLUSD",1752704704040,26.0,175.81,175.78,3.94636559]
["bitfinex","SOLUSD",1752704704201,29.38,175.8,175.78,3.94636559]
["bitfinex","SOLUSD",1752704704525,29.38,175.8,175.77,0.03]
["bitfinex","SOLUSD",1752704704526,29.38,175.79,175.77,0.03]
["bitfinex","SOLUSD",1752704704694,29.38,175.78,175.77,0.03]
["bitfinex","SOLUSD",1752704704896,0.61,175.78,175.77,0.03]
["bitfinex","SOLUSD",1752704705123,5.27072507,175.82,175.77,5.30072507]
["bitfinex","SOLUSD",1752704705331,0.61,175.8,175.78,5.27072507]
["bitfinex","SOLUSD",1752704705933,0.61,175.8,175.79,5.27072507]
["bitfinex","SOLUSD",1752704706133,6.29795751,175.82,175.79,5.27072507]
["bitfinex","SOLUSD",1752704706300,0.61,175.81,175.79,5.27072507]
["bitfinex","SOLUSD",1752704706934,0.61,175.81,175.77,0.03]
["bitfinex","SOLUSD",1752704706935,36.61796009,175.83,175.8,5.27072507]
["bitfinex","SOLUSD",1752704707101,7.82796009,175.83,175.81,5.27072507]
["bitfinex","SOLUSD",1752704707617,0.61,175.82,175.81,5.27072507]
["bitfinex","SOLUSD",1752704707839,0.61,175.83,175.81,5.27072507]
["bitfinex","SOLUSD",1752704708004,0.61,175.83,175.82,5.27072507]
["bitfinex","SOLUSD",1752704708207,5.68704143,175.84,175.82,5.27072507]
["bitfinex","SOLUSD",1752704708427,5.68704143,175.84,175.81,5.27072507]
["bitfinex","SOLUSD",1752704708947,0.61,175.83,175.8,5.27072507]
["bitfinex","SOLUSD",1752704709440,0.61,175.83,175.78,42.78468397]
["bitfinex","SOLUSD",1752704709615,30.01,175.83,175.79,5.27072507]
["bitfinex","SOLUSD",1752704709813,6.29785351,175.82,175.78,42.78468397]
["bitfinex","SOLUSD",1752704710131,0.61,175.81,175.79,5.27072507]
["bitfinex","SOLUSD",1752704710827,5.68785351,175.82,175.78,42.78468397]
["bitfinex","SOLUSD",1752704710828,0.61,175.8,175.78,42.78468397]
["bitfinex","SOLUSD",1752704711005,0.61,175.8,175.78,22.05540904]
["bitfinex","SOLUSD",1752704711204,0.61,175.79,175.78,16.78468397]
["bitfinex","SOLUSD",1752704711404,0.61,175.79,175.78,22.05540904]
["bitfinex","SOLUSD",1752704711636,0.61,175.79,175.77,5.30072507]
["bitfinex","SOLUSD",1752704711802,10.95857858,175.82,175.77,0.03]
["bitfinex","SOLUSD",1752704711803,0.61,175.78,175.77,0.03]
["bitfinex","SOLUSD",1752704713337,6.29892934,175.78,175.77,0.03]
["bitfinex","SOLUSD",1752704716102,0.61,175.78,175.77,0.03]
["bitfinex","SOLUSD",1752704717222,6.29892934,175.78,175.77,0.03]
["bitfinex","SOLUSD",1752704717432,11.56965441,175.78,175.77,0.03]
["bitfinex","SOLUSD",1752704724048,11.62965441,175.78,175.77,0.03]
["bitfinex","SOLUSD",1752704724666,0.67,175.78,175.77,0.03]
["bitfinex","SOLUSD",1752704724880,5.94072507,175.78,175.77,0.03]
["bitfinex","SOLUSD",1752704725165,26.0,175.71,175.66,0.2]
["bitfinex","SOLUSD",1752704725366,31.27072507,175.67,175.64,0.2]
["bitfinex","SOLUSD",1752704725574,5.27072507,175.65,175.59,30.03]
["bitfinex","SOLUSD",1752704725736,5.27072507,175.6,175.59,30.03]
["bitfinex","SOLUSD",1752704725938,35.25072507,175.6,175.59,30.03]
["bitfinex","SOLUSD",1752704726138,6.0225,175.65,175.59,30.03]
["bitfinex","SOLUSD",1752704726354,5.27072507,175.6,175.59,30.03]
["bitfinex","SOLUSD",1752704726551,6.27476082,175.6,175.59,0.03]
["bitfinex","SOLUSD",1752704726853,11.54548589,175.6,175.59,0.03]
["bitfinex","SOLUSD",1752704727447,5.6934639,175.64,175.59,6.02072507]
["bitfinex","SOLUSD",1752704727644,29.4,175.63,175.59,0.75]
["bitfinex","SOLUSD",1752704727860,29.4,175.63,175.59,6.02072507]
["bitfinex","SOLUSD",1752704728071,29.4,175.63,175.59,0.75]
["bitfinex","SOLUSD",1752704728238,29.4,175.63,175.59,6.02072507]
["bitfinex","SOLUSD",1752704728676,35.09384317,175.63,175.6,0.72]
["bitfinex","SOLUSD",1752704729063,35.09384317,175.63,175.59,5.30072507]
["bitfinex","SOLUSD",1752704729259,5.69353144,175.64,175.61,5.27072507]
["bitfinex","SOLUSD",1752704729467,5.69353144,175.64,175.61,5.99072507]
["bitfinex","SOLUSD",1752704729970,5.69353144,175.64,175.6,5.27072507]
["bitfinex","SOLUSD",1752704730142,5.69353144,175.64,175.6,5.99072507]
["bitfinex","SOLUSD",1752704730343,11.54425651,175.64,175.59,31.30072507]
["bitfinex","SOLUSD",1752704730543,5.69353144,175.64,175.6,5.99072507]
["bitfinex","SOLUSD",1752704731856,35.09321333,175.65,175.61,5.99072507]
["bitfinex","SOLUSD",1752704732161,29.4,175.65,175.63,5.27072507]
["bitfinex","SOLUSD",1752704732360,5.85072507,175.68,175.63,5.99072507]
["bitfinex","SOLUSD",1752704732661,35.6924916,175.67,175.64,5.27072507]
["bitfinex","SOLUSD",1752704732869,35.6924916,175.67,175.63,5.27072507]
["bitfinex","SOLUSD",1752704733251,5.27072507,175.65,175.6,26.0]
["bitfinex","SOLUSD",1752704733467,0.58,175.66,175.62,5.27072507]
["bitfinex","SOLUSD",1752704733670,29.42,175.66,175.64,5.27072507]
["bitfinex","SOLUSD",1752704733964,35.11292788,175.66,175.64,5.27072507]
["bitfinex","SOLUSD",1752704734148,35.11292788,175.66,175.63,5.27072507]
["bitfinex","SOLUSD",1752704736246,35.11292788,175.66,175.63,5.99072507]
["bitfinex","SOLUSD",1752704736442,29.42,175.68,175.65,5.27072507]
["bitfinex","SOLUSD",1752704736673,5.69159096,175.7,175.67,5.27072507]
["bitfinex","SOLUSD",1752704736849,5.69159096,175.7,175.66,0.72]
["bitfinex","SOLUSD",1752704736850,5.69088516,175.72,175.69,5.27072507]
["bitfinex","SOLUSD",1752704737051,35.11088516,175.72,175.69,5.27072507]
["bitfinex","SOLUSD",1752704737451,35.69088516,175.72,175.69,5.27072507]
["bitfinex","SOLUSD",1752704738078,5.69088516,175.72,175.69,5.27072507]
["bitfinex","SOLUSD",1752704738465,5.69088516,175.72,175.67,0.72]
["bitfinex","SOLUSD",1752704738774,5.69088516,175.72,175.69,5.27072507]
["bitfinex","SOLUSD",1752704739480,5.69088516,175.72,175.7,5.99072507]
["bitfinex","SOLUSD",1752704740480,35.11064483,175.73,175.7,5.99072507]
["bitfinex","SOLUSD",1752704740656,35.11064483,175.73,175.7,5.27072507]
["bitfinex","SOLUSD",1752704741976,5.27072507,175.71,175.67,5.27072507]
["bitfinex","SOLUSD",1752704742175,29.98,175.71,175.67,5.27072507]
["bitfinex","SOLUSD",1752704742484,29.4,175.71,175.68,5.99072507]
["bitfinex","SOLUSD",1752704743177,35.09137594,175.71,175.68,0.72]
["bitfinex","SOLUSD",1752704743472,0.58,175.7,175.63,28.3408]
["bitfinex","SOLUSD",1752704743662,29.4,175.69,175.66,5.27072507]
["bitfinex","SOLUSD",1752704744049,29.4,175.69,175.66,5.99072507]
["bitfinex","SOLUSD",1752704744786,29.4,175.69,175.65,5.27072507]
["bitfinex","SOLUSD",1752704744981,0.58,175.68,175.65,5.27072507]
["bitfinex","SOLUSD",1752704745148,5.69281566,175.66,175.63,5.27072507]
["bitfinex","SOLUSD",1752704745453,5.69281566,175.66,175.62,0.72]
["bitfinex","SOLUSD",1752704745776,35.75281566,175.66,175.62,26.72]
["bitfinex","SOLUSD",1752704745979,41.02354073,175.66,175.62,5.27072507]
["bitfinex","SOLUSD",1752704746486,41.02354073,175.66,175.61,5.27072507]
["bitfinex","SOLUSD",1752704746686,41.02354073,175.66,175.61,5.99072507]
["bitfinex","SOLUSD",1752704747179,41.02354073,175.66,175.61,0.72]
["bitfinex","SOLUSD",1752704747377,5.27072507,175.62,175.59,0.03]
["bitfinex","SOLUSD",1752704747579,6.3162,175.59,175.55,0.2]
["bitfinex","SOLUSD",1752704747880,31.27072507,175.56,175.55,0.2]
["bitfinex","SOLUSD",1752704748191,31.27072507,175.56,175.53,1e-08]
["bitfinex","SOLUSD",1752704748474,5.27072507,175.54,175.53,1e-08]
["bitfinex","SOLUSD",1752704749071,9.12276727,175.54,175.53,1e-08]
["bitfinex","SOLUSD",1752704749271,14.81947457,175.54,175.53,1e-08]
["bitfinex","SOLUSD",1752704749977,14.26947457,175.54,175.53,1e-08]
["bitfinex","SOLUSD",1752704750573,5.6967073,175.54,175.53,1e-08]
["bitfinex","SOLUSD",1752704752191,5.6967073,175.54,175.51,1e-08]
["bitfinex","SOLUSD",1752704752192,44.31947457,175.54,175.51,1e-08]
["bitfinex","SOLUSD",1752704752376,34.57276727,175.52,175.5,1e-08]
["bitfinex","SOLUSD",1752704752687,38.07276727,175.51,175.5,1e-08]
["bitfinex","SOLUSD",1752704753065,38.62276727,175.51,175.5,1e-08]
["bitfinex","SOLUSD",1752704753293,44.32044831,175.51,175.5,1e-08]
["bitfinex","SOLUSD",1752704753502,8.57276727,175.5,175.49,1e-08]
["bitfinex","SOLUSD",1752704753789,9.12276727,175.5,175.49,1e-08]
["bitfinex","SOLUSD",1752704754797,8.57276727,175.5,175.49,1e-08]
["bitfinex","SOLUSD",1752704754982,35.19768104,175.51,175.49,1e-08]
["bitfinex","SOLUSD",1752704755177,8.57276727,175.5,175.49,1e-08]
["bitfinex","SOLUSD",1752704755379,14.27077296,175.5,175.49,1e-08]
["bitfinex","SOLUSD",1752704756192,14.82077296,175.5,175.49,1e-08]
["bitfinex","SOLUSD",1752704756396,6.24800569,175.5,175.49,1e-08]
["bitfinex","SOLUSD",1752704756599,14.82077296,175.5,175.49,1e-08]
["bitfinex","SOLUSD",1752704758994,14.82077296,175.5,175.48,1e-08]
["bitfinex","SOLUSD",1752704759192,38.62276727,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1752704759374,44.32109765,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1752704761588,51.64058432,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1752704762483,44.32109765,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1752704766507,14.27109765,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1752704768090,14.27109765,175.49,175.46,0.16969742]
["bitfinex","SOLUSD",1752704768286,8.57276727,175.47,175.46,0.16969742]
["bitfinex","SOLUSD",1752704768486,8.57276727,175.47,175.43,0.08969742]
["bitfinex","SOLUSD",1752704768883,0.1012501,175.48,175.4,37.85921192]
["bitfinex","SOLUSD",1752704769103,0.1012501,175.48,175.42,8.57276727]
["bitfinex","SOLUSD",1752704769307,0.1012501,175.48,175.44,8.57276727]
["bitfinex","SOLUSD",1752704769608,8.57276727,175.47,175.43,8.57276727]
["bitfinex","SOLUSD",1752704770111,8.57276727,175.47,175.42,8.57276727]
["bitfinex","SOLUSD",1752704770288,8.57276727,175.45,175.4,32.158]
["bitfinex","SOLUSD",1752704770492,8.57276727,175.43,175.41,0.69]
["bitfinex","SOLUSD",1752704770807,8.57276727,175.44,175.41,0.69]
["bitfinex","SOLUSD",1752704771112,5.26516529,175.42,175.4,0.03]
["bitfinex","SOLUSD",1752704772599,10.966093,175.42,175.4,0.72]
["bitfinex","SOLUSD",1752704772806,5.70092771,175.42,175.4,0.72]
["bitfinex","SOLUSD",1752704773117,5.70092771,175.42,175.4,0.22]
["bitfinex","SOLUSD",1752704774321,5.70092771,175.42,175.38,0.03]
["bitfinex","SOLUSD",1752704774526,5.70092771,175.42,175.38,5.29516529]
["bitfinex","SOLUSD",1752704775014,10.966093,175.42,175.38,5.98516529]
["bitfinex","SOLUSD",1752704775528,5.26516529,175.41,175.38,0.72]
["bitfinex","SOLUSD",1752704775685,10.966093,175.42,175.38,0.72]
["bitfinex","SOLUSD",1752704776112,5.26516529,175.4,175.38,0.03]
["bitfinex","SOLUSD",1752704776311,0.72,175.41,175.38,0.03]
["bitfinex","SOLUSD",1752704776312,5.26516529,175.39,175.38,0.03]
["bitfinex","SOLUSD",1752704776513,10.96674462,175.39,175.38,0.03]
["bitfinex","SOLUSD",1752704776890,5.70157933,175.39,175.38,0.03]
["bitfinex","SOLUSD",1752704777316,11.68674462,175.39,175.38,0.03]
["bitfinex","SOLUSD",1752704777514,6.42157933,175.39,175.38,0.03]
["bitfinex","SOLUSD",1752704777711,11.68674462,175.39,175.38,0.03]
["bitfinex","SOLUSD",1752704778303,6.42157933,175.39,175.38,0.03]
["bitfinex","SOLUSD",1752704778616,10.96674462,175.39,175.38,0.03]
["bitfinex","SOLUSD",1752704780411,5.70125427,175.4,175.38,0.03]
["bitfinex","SOLUSD",1752704780716,5.26516529,175.44,175.38,0.72]
["bitfinex","SOLUSD",1752704780918,5.26516529,175.44,175.39,5.26516529]
["bitfinex","SOLUSD",1752704781091,5.26516529,175.44,175.4,0.69]
["bitfinex","SOLUSD",1752704782003,5.70028458,175.43,175.4,0.69]
["bitfinex","SOLUSD",1752704782313,5.70028458,175.43,175.39,5.26516529]
["bitfinex","SOLUSD",1752704782499,5.70028458,175.43,175.39,5.95516529]
["bitfinex","SOLUSD",1752704783501,6.42028458,175.43,175.39,5.95516529]
["bitfinex","SOLUSD",1752704785696,5.70028458,175.43,175.4,0.69]
["bitfinex","SOLUSD",1752704785900,11.68511887,175.45,175.41,0.69]
["bitfinex","SOLUSD",1752704786310,5.69995358,175.45,175.44,5.26516529]
["bitfinex","SOLUSD",1752704786521,5.69897988,175.47,175.44,5.95516529]
["bitfinex","SOLUSD",1752704787706,5.69897988,175.47,175.44,5.26516529]
["bitfinex","SOLUSD",1752704788027,6.41897988,175.47,175.43,5.26516529]
["bitfinex","SOLUSD",1752704788206,5.98516529,175.46,175.42,5.26516529]
["bitfinex","SOLUSD",1752704788410,6.41962952,175.45,175.42,5.26516529]
["bitfinex","SOLUSD",1752704788913,5.69962952,175.45,175.42,5.26516529]
["bitfinex","SOLUSD",1752704789112,6.41962952,175.45,175.41,5.26516529]
["bitfinex","SOLUSD",1752704789631,10.96479481,175.45,175.4,6.8869]
["bitfinex","SOLUSD",1752704789831,0.72,175.44,175.4,12.15206529]
["bitfinex","SOLUSD",1752704790704,14.24789844,175.47,175.4,12.15206529]
["bitfinex","SOLUSD",1752704790705,5.70027931,175.43,175.41,5.95516529]
["bitfinex","SOLUSD",1752704791119,5.70027931,175.43,175.4,11.46206529]
["bitfinex","SOLUSD",1752704791506,5.70027931,175.43,175.4,12.15206529]
["bitfinex","SOLUSD",1752704792140,5.70027931,175.43,175.41,5.95516529]
["bitfinex","SOLUSD",1752704792932,5.6999544,175.44,175.41,5.95516529]
["bitfinex","SOLUSD",1752704793434,6.4199544,175.44,175.4,11.46206529]
["bitfinex","SOLUSD",1752704794330,6.4199544,175.44,175.4,12.15206529]
["bitfinex","SOLUSD",1752704794825,5.6999544,175.44,175.41,0.69]
["bitfinex","SOLUSD",1752704795331,0.72,175.46,175.42,0.69]
["bitfinex","SOLUSD",1752704795332,5.69970811,175.45,175.42,0.69]
["bitfinex","SOLUSD",1752704795516,5.69970811,175.45,175.42,5.95516529]
["bitfinex","SOLUSD",1752704795911,5.79998878,175.48,175.44,5.26516529]
["bitfinex","SOLUSD",1752704796111,5.79998878,175.48,175.45,5.95516529]
["bitfinex","SOLUSD",1752704796412,5.79998878,175.48,175.46,0.69]
["bitfinex","SOLUSD",1752704796735,6.51998878,175.48,175.44,5.95516529]
["bitfinex","SOLUSD",1752704797035,5.98516529,175.47,175.42,0.69]
["bitfinex","SOLUSD",1752704797235,5.26516529,175.46,175.42,0.69]
["bitfinex","SOLUSD",1752704797618,5.98516529,175.47,175.42,5.95516529]
["bitfinex","SOLUSD",1752704797823,5.98516529,175.47,175.42,0.69]
["bitfinex","SOLUSD",1752704798041,5.98516529,175.46,175.42,5.95516529]
["bitfinex","SOLUSD",1752704798230,5.26516529,175.46,175.42,5.95516529]
["bitfinex","SOLUSD",1752704798540,0.72,175.45,175.4,5.26516529]
["bitfinex","SOLUSD",1752704798735,5.98516529,175.45,175.4,0.66]
["bitfinex","SOLUSD",1752704798925,5.6999544,175.44,175.4,5.92516529]
["bitfinex","SOLUSD",1752704800343,5.6999544,175.44,175.4,5.26516529]
["bitfinex","SOLUSD",1752704800525,5.6999544,175.44,175.41,0.66]
["bitfinex","SOLUSD",1752704802928,5.6999544,175.44,175.41,9.23819284]
["bitfinex","SOLUSD",1752704805025,5.6999544,175.44,175.41,0.66]
["bitfinex","SOLUSD",1752704805368,5.6999544,175.44,175.41,9.23819284]
["bitfinex","SOLUSD",1752704805818,5.6999544,175.44,175.41,0.66]
["bitfinex","SOLUSD",1752704806242,5.6999544,175.44,175.41,9.23819284]
["bitfinex","SOLUSD",1752704808444,0.1012501,175.48,175.43,8.57819284]
["bitfinex","SOLUSD",1752704808628,0.1012501,175.48,175.46,8.57819284]
["bitfinex","SOLUSD",1752704809452,5.79993448,175.48,175.46,8.57819284]
["bitfinex","SOLUSD",1752704810030,5.79993448,175.48,175.47,3.54588258]
["bitfinex","SOLUSD",1752704810751,0.1012501,175.48,175.47,12.12407542]
["bitfinex","SOLUSD",1752704811251,0.1012501,175.48,175.47,12.78407542]
["bitfinex","SOLUSD",1752704811449,0.1012501,175.48,175.47,35.26773927]
["bitfinex","SOLUSD",1752704811655,0.1012501,175.48,175.47,35.83763725]
["bitfinex","SOLUSD",1752704815056,0.06,175.56,175.51,49.14918397]
["bitfinex","SOLUSD",1752704815234,0.06,175.56,175.55,8.57819284]
["bitfinex","SOLUSD",1752704815433,0.06,175.56,175.55,12.12407542]
["bitfinex","SOLUSD",1752704815758,0.06,175.56,175.55,12.78407542]
["bitfinex","SOLUSD",1752704816730,0.06,175.56,175.55,42.24407542]
["bitfinex","SOLUSD",1752704816934,0.06,175.56,175.55,47.94045821]
["bitfinex","SOLUSD",1752704817133,0.06,175.56,175.55,44.39457563]
["bitfinex","SOLUSD",1752704817435,0.06,175.56,175.55,64.75920638]
["bitfinex","SOLUSD",1752704817637,0.06,175.56,175.55,59.06282359]
["bitfinex","SOLUSD",1752704818654,0.06,175.56,175.55,64.75920638]
["bitfinex","SOLUSD",1752704819458,0.06,175.56,175.55,59.06282359]
["bitfinex","SOLUSD",1752704819656,0.06,175.56,175.55,33.69994678]
["bitfinex","SOLUSD",1752704819941,0.06,175.56,175.55,42.27813962]
["bitfinex","SOLUSD",1752704820152,0.06,175.56,175.55,12.81813962]
["bitfinex","SOLUSD",1752704820468,0.06,175.56,175.55,9.23819284]
["bitfinex","SOLUSD",1752704820960,0.06,175.56,175.55,5.91405461]
["bitfinex","SOLUSD",1752704821168,0.06,175.56,175.55,9.30821606]
["bitfinex","SOLUSD",1752704821866,0.06,175.56,175.55,38.74766042]
["bitfinex","SOLUSD",1752704822068,0.06,175.56,175.55,69.23234439]
["bitfinex","SOLUSD",1752704822275,0.06,175.56,175.55,74.92344007]
["bitfinex","SOLUSD",1752704822474,0.06,175.56,175.55,69.22705728]
["bitfinex","SOLUSD",1752704822770,0.06,175.56,175.55,74.92344007]
["bitfinex","SOLUSD",1752704823769,0.06,175.56,175.55,69.79669555]
["bitfinex","SOLUSD",1752704823964,0.06,175.56,175.55,75.49307834]
["bitfinex","SOLUSD",1752704825371,0.06,175.56,175.55,75.49156407]
["bitfinex","SOLUSD",1752704826062,0.06,175.56,175.55,75.4902827]
["bitfinex","SOLUSD",1752704827464,0.06,175.56,175.55,75.48793016]
["bitfinex","SOLUSD",1752704828662,0.06,175.56,175.55,69.79154737]
["bitfinex","SOLUSD",1752704828863,0.06,175.56,175.55,34.52785449]
["bitfinex","SOLUSD",1752704829164,0.06,175.56,175.55,18.95405461]
["bitfinex","SOLUSD",1752704829357,0.06,175.56,175.55,19.67405461]
["bitfinex","SOLUSD",1752704830274,0.06,175.56,175.55,18.95405461]
["bitfinex","SOLUSD",1752704832573,0.06,175.56,175.55,13.7]
["bitfinex","SOLUSD",1752704832749,0.06,175.56,175.55,18.95405461]
["bitfinex","SOLUSD",1752704833465,0.06,175.56,175.55,5.25405461]
["bitfinex","SOLUSD",1752704835472,0.06,175.56,175.52,6.26697778]
["bitfinex","SOLUSD",1752704835473,0.78,175.56,175.52,5.25405461]
["bitfinex","SOLUSD",1752704835648,0.72,175.55,175.52,5.25405461]
["bitfinex","SOLUSD",1752704835851,0.72,175.54,175.51,5.25405461]
["bitfinex","SOLUSD",1752704836045,0.72,175.53,175.51,5.25405461]
["bitfinex","SOLUSD",1752704836278,5.97405461,175.52,175.46,5.97405461]
["bitfinex","SOLUSD",1752704836457,0.72,175.51,175.47,32.84885682]
["bitfinex","SOLUSD",1752704836777,0.72,175.51,175.47,5.25405461]
["bitfinex","SOLUSD",1752704836960,0.72,175.51,175.47,5.97405461]
["bitfinex","SOLUSD",1752704837578,0.72,175.54,175.5,5.25405461]
["bitfinex","SOLUSD",1752704837763,0.72,175.54,175.5,5.97405461]
["bitfinex","SOLUSD",1752704838076,6.41673962,175.54,175.51,26.0]
["bitfinex","SOLUSD",1752704838376,6.41673962,175.54,175.51,31.25405461]
["bitfinex","SOLUSD",1752704839380,0.72,175.53,175.49,5.25405461]
["bitfinex","SOLUSD",1752704839549,0.72,175.52,175.49,34.69405461]
["bitfinex","SOLUSD",1752704840149,0.72,175.52,175.49,29.44]
["bitfinex","SOLUSD",1752704840355,5.97405461,175.51,175.44,22.1546]
["bitfinex","SOLUSD",1752704840564,5.97405461,175.51,175.46,5.25405461]
["bitfinex","SOLUSD",1752704840774,0.72,175.5,175.46,5.25405461]
["bitfinex","SOLUSD",1752704840986,6.41832079,175.5,175.45,72.22468397]
["bitfinex","SOLUSD",1752704841153,6.41832079,175.5,175.46,3.03741074]
["bitfinex","SOLUSD",1752704841361,5.69832079,175.5,175.47,5.25405461]
["bitfinex","SOLUSD",1752704841857,5.69832079,175.5,175.47,5.97405461]
["bitfinex","SOLUSD",1752704842274,5.69768104,175.51,175.45,72.94468397]
["bitfinex","SOLUSD",1752704842479,6.41768104,175.51,175.47,5.25405461]
["bitfinex","SOLUSD",1752704842673,0.72,175.5,175.47,5.25405461]
["bitfinex","SOLUSD",1752704842976,5.69768104,175.51,175.46,34.83405461]
["bitfinex","SOLUSD",1752704842977,0.72,175.49,175.46,34.83405461]
["bitfinex","SOLUSD",1752704843352,11.67173565,175.51,175.46,34.83405461]
["bitfinex","SOLUSD",1752704843560,0.72,175.5,175.47,5.25405461]
["bitfinex","SOLUSD",1752704843949,0.72,175.5,175.46,30.3]
["bitfinex","SOLUSD",1752704844162,0.72,175.5,175.47,3.01877906]
["bitfinex","SOLUSD",1752704844375,5.69768104,175.51,175.47,8.27283367]
["bitfinex","SOLUSD",1752704844580,6.41768104,175.51,175.47,5.97405461]
["bitfinex","SOLUSD",1752704845383,0.72,175.5,175.46,34.83405461]
["bitfinex","SOLUSD",1752704845555,0.72,175.5,175.46,35.55405461]
["bitfinex","SOLUSD",1752704845756,0.72,175.5,175.47,8.27490421]
["bitfinex","SOLUSD",1752704846084,0.72,175.5,175.47,5.25405461]
["bitfinex","SOLUSD",1752704846456,0.72,175.5,175.45,26.0]
["bitfinex","SOLUSD",1752704846457,0.72,175.49,175.45,26.0]
["bitfinex","SOLUSD",1752704846671,5.6981444,175.5,175.46,8.99542735]
["bitfinex","SOLUSD",1752704846874,6.4181444,175.5,175.47,3.02137274]
["bitfinex","SOLUSD",1752704847181,0.72,175.53,175.49,31.25405461]
["bitfinex","SOLUSD",1752704847354,6.41638279,175.55,175.51,5.25405461]
["bitfinex","SOLUSD",1752704847557,0.72,175.54,175.51,5.25405461]
["bitfinex","SOLUSD",1752704848286,5.69703184,175.53,175.5,5.25405461]
["bitfinex","SOLUSD",1752704848490,6.41703184,175.53,175.5,5.25405461]
["bitfinex","SOLUSD",1752704850434,6.41703184,175.53,175.51,3.02505176]
["bitfinex","SOLUSD",1752704850894,0.72,175.52,175.49,26.0]
["bitfinex","SOLUSD",1752704851061,5.97405461,175.52,175.47,5.25405461]
["bitfinex","SOLUSD",1752704851395,0.72,175.51,175.48,8.28043279]
["bitfinex","SOLUSD",1752704851764,0.72,175.51,175.47,0.72]
["bitfinex","SOLUSD",1752704851765,0.72,175.53,175.5,5.25405461]
["bitfinex","SOLUSD",1752704851982,5.69674157,175.54,175.51,8.2804732]
["bitfinex","SOLUSD",1752704852159,5.69674157,175.54,175.51,5.25405461]
["bitfinex","SOLUSD",1752704852570,5.97405461,175.53,175.48,0.72]
["bitfinex","SOLUSD",1752704852795,5.97405461,175.53,175.49,8.2820117]
["bitfinex","SOLUSD",1752704853089,0.72,175.52,175.5,3.02795709]
["bitfinex","SOLUSD",1752704853878,0.72,175.51,175.5,3.02795709]
["bitfinex","SOLUSD",1752704854066,5.97405461,175.51,175.46,26.0]
["bitfinex","SOLUSD",1752704854268,0.72,175.5,175.47,3.03147032]
["bitfinex","SOLUSD",1752704854490,5.69833038,175.49,175.47,3.03147032]
["bitfinex","SOLUSD",1752704854698,6.41806318,175.5,175.47,8.28552493]
["bitfinex","SOLUSD",1752704854972,6.41806318,175.5,175.48,3.03147032]
["bitfinex","SOLUSD",1752704855383,11.67211779,175.5,175.46,31.25405461]
["bitfinex","SOLUSD",1752704855606,0.72,175.49,175.47,3.03231094]
["bitfinex","SOLUSD",1752704855796,0.72,175.48,175.47,3.03231094]
["bitfinex","SOLUSD",1752704856692,6.41865511,175.48,175.47,3.03231094]
["bitfinex","SOLUSD",1752704857000,11.67270972,175.48,175.43,26.0]
["bitfinex","SOLUSD",1752704857302,0.72,175.47,175.44,3.03316795]
["bitfinex","SOLUSD",1752704857684,0.72,175.47,175.45,3.03233621]
["bitfinex","SOLUSD",1752704857918,0.72,175.47,175.46,3.03233621]
["bitfinex","SOLUSD",1752704858094,5.69865511,175.48,175.45,5.25405461]
["bitfinex","SOLUSD",1752704858290,5.69865511,175.48,175.46,3.03233621]
["bitfinex","SOLUSD",1752704858492,6.41865511,175.48,175.46,3.03233621]
["bitfinex","SOLUSD",1752704859104,6.41865511,175.48,175.44,5.97405461]
["bitfinex","SOLUSD",1752704859304,6.41865511,175.48,175.45,3.03080447]
["bitfinex","SOLUSD",1752704859511,6.41865511,175.48,175.45,8.28485908]
["bitfinex","SOLUSD",1752704859685,5.69865511,175.48,175.46,3.03080447]
["bitfinex","SOLUSD",1752704860305,6.39865511,175.48,175.46,3.03080447]
["bitfinex","SOLUSD",1752704860804,6.39865511,175.48,175.45,5.25405461]
["bitfinex","SOLUSD",1752704861100,6.39800803,175.5,175.46,8.56325183]
["bitfinex","SOLUSD",1752704861304,5.69800803,175.5,175.47,8.56325183]
["bitfinex","SOLUSD",1752704861500,5.69800803,175.5,175.47,5.97405461]
["bitfinex","SOLUSD",1752704861682,5.69800803,175.5,175.45,26.0]
["bitfinex","SOLUSD",1752704861683,0.7,175.52,175.48,8.56211204]
["bitfinex","SOLUSD",1752704861876,0.7,175.52,175.49,2.58805743]
["bitfinex","SOLUSD",1752704862388,0.7,175.54,175.51,5.25405461]
["bitfinex","SOLUSD",1752704862609,0.06,175.56,175.53,5.25405461]
["bitfinex","SOLUSD",1752704863019,0.06,175.56,175.55,5.25405461]
["bitfinex","SOLUSD",1752704863230,0.06,175.56,175.55,7.8353567]
["bitfinex","SOLUSD",1752704863517,0.06,175.56,175.55,2.58130209]
["bitfinex","SOLUSD",1752704863804,0.76,175.56,175.54,5.25405461]
["bitfinex","SOLUSD",1752704864191,0.7,175.55,175.51,5.25405461]
["bitfinex","SOLUSD",1752704864390,0.7,175.55,175.52,2.58191706]
["bitfinex","SOLUSD",1752704864789,0.7,175.55,175.52,7.83597167]
["bitfinex","SOLUSD",1752704865003,6.39669526,175.55,175.53,2.58191706]
["bitfinex","SOLUSD",1752704865423,5.69669526,175.55,175.53,7.83597167]
["bitfinex","SOLUSD",1752704865589,5.69669526,175.55,175.54,2.58191706]
["bitfinex","SOLUSD",1752704866089,5.69669526,175.55,175.51,0.72]
["bitfinex","SOLUSD",1752704866090,5.69669526,175.55,175.53,5.25405461]
["bitfinex","SOLUSD",1752704866404,0.06,175.56,175.54,8.55597167]
["bitfinex","SOLUSD",1752704866583,0.06,175.56,175.55,5.25405461]
["bitfinex","SOLUSD",1752704866787,0.06,175.56,175.55,7.83352787]
["bitfinex","SOLUSD",1752704867098,0.06,175.56,175.55,8.55352787]
["bitfinex","SOLUSD",1752704869415,0.06,175.56,175.55,8.55261648]
["bitfinex","SOLUSD",1752704869610,0.06,175.56,175.55,2.57856187]
["bitfinex","SOLUSD",1752704870113,0.06,175.56,175.55,2.57834338]
["bitfinex","SOLUSD",1752704872594,6.01405461,175.56,175.55,2.57834338]
["bitfinex","SOLUSD",1752704872985,6.01405461,175.56,175.52,29.6]
["bitfinex","SOLUSD",1752704873183,11.6504374,175.55,175.53,2.55879658]
["bitfinex","SOLUSD",1752704873387,10.9504374,175.55,175.51,26.0]
["bitfinex","SOLUSD",1752704873587,10.9504374,175.55,175.52,2.56009536]
["bitfinex","SOLUSD",1752704873896,0.7,175.54,175.52,2.56009536]
["bitfinex","SOLUSD",1752704874090,10.9504374,175.55,175.52,2.56009536]
["bitfinex","SOLUSD",1752704874292,0.7,175.53,175.52,2.56009536]
["bitfinex","SOLUSD",1752704874497,5.69638279,175.55,175.52,3.28009536]
["bitfinex","SOLUSD",1752704874696,5.75610233,175.56,175.53,3.28009536]
["bitfinex","SOLUSD",1752704874910,6.45610233,175.56,175.54,2.56009536]
["bitfinex","SOLUSD",1752704875112,6.45610233,175.56,175.51,31.97405461]
["bitfinex","SOLUSD",1752704875288,0.7,175.55,175.52,2.55997096]
["bitfinex","SOLUSD",1752704875620,0.7,175.55,175.53,2.55997096]
["bitfinex","SOLUSD",1752704875792,0.7,175.55,175.51,31.97405461]
["bitfinex","SOLUSD",1752704876115,0.7,175.55,175.52,2.56053499]
["bitfinex","SOLUSD",1752704876299,0.7,175.55,175.53,2.56053499]
["bitfinex","SOLUSD",1752704876500,5.75610233,175.56,175.54,2.56053499]
["bitfinex","SOLUSD",1752704876696,5.25405461,175.55,175.46,13.7]
["bitfinex","SOLUSD",1752704876893,5.25405461,175.5,175.47,2.56211068]
["bitfinex","SOLUSD",1752704877219,5.69833038,175.49,175.48,2.56211068]
["bitfinex","SOLUSD",1752704877819,6.39809446,175.5,175.48,2.56211068]
["bitfinex","SOLUSD",1752704878119,5.69809446,175.5,175.48,3.28211068]
["bitfinex","SOLUSD",1752704878420,5.69809446,175.5,175.49,2.56463949]
["bitfinex","SOLUSD",1752704883011,10.95214907,175.5,175.49,2.56463949]
["bitfinex","SOLUSD",1752704883218,11.65214907,175.5,175.48,2.56463949]
["bitfinex","SOLUSD",1752704883428,11.65214907,175.5,175.49,2.56463949]
["bitfinex","SOLUSD",1752704883924,11.65214907,175.5,175.46,0.75]
["bitfinex","SOLUSD",1752704883925,0.7,175.49,175.46,0.03]
["bitfinex","SOLUSD",1752704884127,0.7,175.49,175.47,2.56810861]
["bitfinex","SOLUSD",1752704884325,10.95214907,175.5,175.48,2.56810861]
["bitfinex","SOLUSD",1752704884527,11.65214907,175.5,175.49,2.56810861]
["bitfinex","SOLUSD",1752704884912,10.95214907,175.5,175.49,2.56810861]
["bitfinex","SOLUSD",1752704885604,10.95214907,175.5,175.47,2.56810861]
["bitfinex","SOLUSD",1752704885808,10.95214907,175.5,175.48,2.56810861]
["bitfinex","SOLUSD",1752704886019,10.95214907,175.5,175.49,2.56773394]
["bitfinex","SOLUSD",1752704886218,11.65214907,175.5,175.48,2.56773394]
["bitfinex","SOLUSD",1752704886416,11.65214907,175.5,175.49,2.56773394]
["bitfinex","SOLUSD",1752704886611,11.65214907,175.5,175.47,2.56773394]
["bitfinex","SOLUSD",1752704886812,11.65214907,175.5,175.48,2.56773394]
["bitfinex","SOLUSD",1752704887119,11.65214907,175.5,175.49,2.56773394]
["bitfinex","SOLUSD",1752704888013,11.65214907,175.5,175.47,2.56773394]
["bitfinex","SOLUSD",1752704888219,11.65214907,175.5,175.48,2.56773394]
["bitfinex","SOLUSD",1752704888428,11.65214907,175.5,175.49,2.56773394]
["bitfinex","SOLUSD",1752704889028,11.65214907,175.5,175.47,2.56773394]
["bitfinex","SOLUSD",1752704889332,11.65214907,175.5,175.48,2.56773394]
["bitfinex","SOLUSD",1752704889504,11.65214907,175.5,175.49,2.56773394]
["bitfinex","SOLUSD",1752704889704,11.65214907,175.5,175.47,2.56773394]
["bitfinex","SOLUSD",1752704890006,6.37833038,175.49,175.48,2.56773394]
["bitfinex","SOLUSD",1752704890211,11.63238499,175.49,175.47,2.56773394]
["bitfinex","SOLUSD",1752704890407,5.69833038,175.49,175.48,2.56773394]
["bitfinex","SOLUSD",1752704890715,10.95238499,175.49,175.46,0.03]
["bitfinex","SOLUSD",1752704890907,0.68,175.48,175.47,2.56715996]
["bitfinex","SOLUSD",1752704892120,11.63270972,175.48,175.47,2.56715996]
["bitfinex","SOLUSD",1752704893232,11.63270972,175.48,175.46,0.03]
["bitfinex","SOLUSD",1752704893424,5.25405461,175.47,175.46,0.03]
["bitfinex","SOLUSD",1752704893620,11.63270972,175.48,175.46,2.59526412]
["bitfinex","SOLUSD",1752704893828,11.63270972,175.48,175.46,0.03]
["bitfinex","SOLUSD",1752704894031,5.69865511,175.48,175.47,2.56454458]
["bitfinex","SOLUSD",1752704894532,5.69865511,175.48,175.46,0.71]
["bitfinex","SOLUSD",1752704895034,5.69865511,175.48,175.47,2.56363469]
["bitfinex","SOLUSD",1752704895832,5.69865511,175.48,175.47,3.24363469]
["bitfinex","SOLUSD",1752704896034,5.69865511,175.48,175.47,2.56363469]
["bitfinex","SOLUSD",1752704896332,5.69833038,175.49,175.47,2.56363469]
["bitfinex","SOLUSD",1752704896921,10.95238499,175.49,175.47,2.56363469]
["bitfinex","SOLUSD",1752704897140,5.69833038,175.49,175.47,2.56363469]
["bitfinex","SOLUSD",1752704897619,0.68,175.48,175.47,2.56363469]
["bitfinex","SOLUSD",1752704899120,6.37865511,175.48,175.47,2.56363469]
["bitfinex","SOLUSD",1752704899624,11.63270972,175.48,175.47,2.56363469]
["bitfinex","SOLUSD",1752704900126,5.69865511,175.48,175.47,2.56363469]
["bitfinex","SOLUSD",1752704900446,10.95270972,175.48,175.47,2.56363469]
["bitfinex","SOLUSD",1752704900635,10.95270972,175.48,175.47,2.56376518]
["bitfinex","SOLUSD",1752704901140,5.69865511,175.48,175.47,2.56376518]
["bitfinex","SOLUSD",1752704901725,5.25405461,175.49,175.47,2.56376518]
["bitfinex","SOLUSD",1752704901726,10.95238499,175.49,175.47,2.56376518]
["bitfinex","SOLUSD",1752704902044,11.63238499,175.49,175.47,2.56376518]
["bitfinex","SOLUSD",1752704903535,11.63238499,175.49,175.46,0.03]
["bitfinex","SOLUSD",1752704903830,11.63238499,175.49,175.47,2.5684645]
["bitfinex","SOLUSD",1752704904947,5.93405461,175.48,175.47,2.5684645]
["bitfinex","SOLUSD",1752704906139,11.63270972,175.48,175.47,2.5684645]
["bitfinex","SOLUSD",1752704906338,5.69838685,175.49,175.47,3.2484645]
["bitfinex","SOLUSD",1752704906529,5.69838685,175.49,175.47,0.68]
["bitfinex","SOLUSD",1752704908925,0.68,175.52,175.48,0.68]
["bitfinex","SOLUSD",1752704909125,6.37682408,175.54,175.5,5.25405461]
["bitfinex","SOLUSD",1752704909427,5.75649321,175.55,175.52,5.25405461]
["bitfinex","SOLUSD",1752704909946,0.68,175.54,175.53,2.56585686]
["bitfinex","SOLUSD",1752704910132,0.68,175.54,175.5,31.25405461]
["bitfinex","SOLUSD",1752704910330,0.68,175.53,175.51,2.56686621]
["bitfinex","SOLUSD",1752704910552,0.68,175.53,175.52,2.56686621]
["bitfinex","SOLUSD",1752704911137,5.25405461,175.54,175.52,2.56686621]
["bitfinex","SOLUSD",1752704911444,5.99405461,175.55,175.53,2.56705645]
["bitfinex","SOLUSD",1752704911655,5.99405461,175.55,175.51,0.68]
["bitfinex","SOLUSD",1752704911832,5.99405461,175.55,175.52,2.56688064]
["bitfinex","SOLUSD",1752704912233,6.3767073,175.54,175.51,0.68]
["bitfinex","SOLUSD",1752704912452,6.3767073,175.54,175.52,2.56735249]
["bitfinex","SOLUSD",1752704913147,5.6967073,175.54,175.52,2.56735249]
["bitfinex","SOLUSD",1752704913452,5.6967073,175.54,175.53,2.5677073]
["bitfinex","SOLUSD",1752704913651,5.6967073,175.54,175.52,2.5677073]
["bitfinex","SOLUSD",1752704913946,5.6967073,175.54,175.53,2.5677073]
["bitfinex","SOLUSD",1752704914133,5.6967073,175.54,175.52,2.5677073]
["bitfinex","SOLUSD",1752704914332,6.3767073,175.54,175.53,2.5677073]
["bitfinex","SOLUSD",1752704914536,6.3767073,175.54,175.52,2.56865904]
["bitfinex","SOLUSD",1752704914740,6.3767073,175.54,175.53,2.56865904]
["bitfinex","SOLUSD",1752704914937,6.3767073,175.54,175.52,2.56865904]
["bitfinex","SOLUSD",1752704915130,6.3767073,175.54,175.53,2.56865904]
["bitfinex","SOLUSD",1752704915331,5.6967073,175.54,175.53,2.56865904]
["bitfinex","SOLUSD",1752704915547,6.3767073,175.54,175.53,2.56865904]
["bitfinex","SOLUSD",1752704916358,11.63076191,175.54,175.53,2.56865904]
["bitfinex","SOLUSD",1752704916545,25.87253016,175.54,175.46,0.03]
["bitfinex","SOLUSD",1752704916747,5.25405461,175.47,175.46,0.03]
["bitfinex","SOLUSD",1752704917253,5.93405461,175.47,175.46,0.03]
["bitfinex","SOLUSD",1752704917458,11.63303449,175.47,175.46,0.03]
["bitfinex","SOLUSD",1752704921645,6.37897988,175.47,175.46,0.03]
["bitfinex","SOLUSD",1752704921958,11.63303449,175.47,175.46,0.03]
["bitfinex","SOLUSD",1752704922867,6.37897988,175.47,175.46,0.03]
["bitfinex","SOLUSD",1752704923045,11.63303449,175.47,175.46,0.03]
["bitfinex","SOLUSD",1752704925869,5.25405461,175.47,175.46,0.03]
["bitfinex","SOLUSD",1752704926236,5.69875433,175.48,175.46,0.03]
["bitfinex","SOLUSD",1752704926439,5.25405461,175.48,175.46,0.7]
["bitfinex","SOLUSD",1752704927266,5.92405461,175.48,175.46,0.03]
["bitfinex","SOLUSD",1752704927763,10.95303449,175.47,175.46,0.03]
["bitfinex","SOLUSD",1752704928669,11.62303449,175.47,175.46,0.03]
["bitfinex","SOLUSD",1752704930350,6.36897988,175.47,175.46,0.03]
["bitfinex","SOLUSD",1752704930668,11.62303449,175.47,175.46,0.03]
["bitfinex","SOLUSD",1752704932269,11.62303449,175.47,175.46,2.53952527]
["bitfinex","SOLUSD",1752704932665,6.36897988,175.47,175.46,2.53952527]
["bitfinex","SOLUSD",1752704932859,11.42303449,175.47,175.46,2.53952527]
["bitfinex","SOLUSD",1752704934171,5.49897988,175.47,175.46,2.53952527]
["bitfinex","SOLUSD",1752704934347,10.75303449,175.47,175.46,2.53952527]
["bitfinex","SOLUSD",1752704935565,11.42303449,175.47,175.46,2.53952527]
["bitfinex","SOLUSD",1752704935772,11.42303449,175.47,175.46,2.53732535]
["bitfinex","SOLUSD",1752704938774,11.42303449,175.47,175.46,2.53647004]
["bitfinex","SOLUSD",1752704939271,11.42303449,175.47,175.46,2.53641292]
["bitfinex","SOLUSD",1752704941078,11.42303449,175.47,175.46,2.53557565]
["bitfinex","SOLUSD",1752704941877,11.42303449,175.47,175.46,2.53540221]
["bitfinex","SOLUSD",1752704942981,10.75303449,175.47,175.46,2.53540221]
["bitfinex","SOLUSD",1752704943179,5.69871959,175.48,175.46,3.20540221]
["bitfinex","SOLUSD",1752704943399,5.69871959,175.48,175.47,3.17540221]
["bitfinex","SOLUSD",1752704943670,5.69871959,175.48,175.47,2.50540221]
["bitfinex","SOLUSD",1752704945483,10.9527742,175.48,175.47,2.50540221]
["bitfinex","SOLUSD",1752704945860,6.36871959,175.48,175.47,2.50540221]
["bitfinex","SOLUSD",1752704946066,11.6227742,175.48,175.46,0.03]
["bitfinex","SOLUSD",1752704946379,5.92405461,175.47,175.46,0.03]
["bitfinex","SOLUSD",1752704946585,5.92405461,175.47,175.46,2.53956657]
["bitfinex","SOLUSD",1752704947272,5.92405461,175.47,175.46,0.03]
["bitfinex","SOLUSD",1752704948068,11.62303449,175.47,175.46,0.03]
["bitfinex","SOLUSD",1752704949393,28.40771846,175.47,175.46,1e-08]
["bitfinex","SOLUSD",1752704949596,60.73572239,175.47,175.4,0.03]
["bitfinex","SOLUSD",1752704949774,5.25405461,175.41,175.4,0.03]
["bitfinex","SOLUSD",1752704949967,34.69405461,175.41,175.4,2.5415056]
["bitfinex","SOLUSD",1752704950162,41.10498386,175.41,175.4,2.5415056]
["bitfinex","SOLUSD",1752704950768,35.14092925,175.41,175.4,2.5415056]
["bitfinex","SOLUSD",1752704951892,5.70092925,175.41,175.4,2.5415056]
["bitfinex","SOLUSD",1752704952669,11.66498386,175.41,175.4,2.5415056]
["bitfinex","SOLUSD",1752704953083,10.95498386,175.41,175.4,2.5415056]
["bitfinex","SOLUSD",1752704954806,11.66498386,175.41,175.4,2.5415056]
["bitfinex","SOLUSD",1752704955389,6.41092925,175.41,175.39,0.03]
["bitfinex","SOLUSD",1752704958984,11.66498386,175.41,175.39,0.03]
["bitfinex","SOLUSD",1752704959191,6.41092925,175.41,175.39,0.03]
["bitfinex","SOLUSD",1752704959391,11.66498386,175.41,175.39,0.03]
["bitfinex","SOLUSD",1752704961285,10.95498386,175.41,175.39,0.03]
["bitfinex","SOLUSD",1752704961486,14.24773684,175.47,175.4,26.0]
["bitfinex","SOLUSD",1752704961697,14.24773684,175.47,175.43,5.25405461]
["bitfinex","SOLUSD",1752704961698,20.21179145,175.47,175.43,5.25405461]
["bitfinex","SOLUSD",1752704961903,5.25405461,175.45,175.39,0.69]
["bitfinex","SOLUSD",1752704962201,5.25405461,175.45,175.4,5.25405461]
["bitfinex","SOLUSD",1752704962202,0.71,175.44,175.4,5.25405461]
["bitfinex","SOLUSD",1752704962396,0.71,175.44,175.4,5.91405461]
["bitfinex","SOLUSD",1752704962785,0.71,175.44,175.41,5.25405461]
["bitfinex","SOLUSD",1752704963096,29.46,175.45,175.41,5.91405461]
["bitfinex","SOLUSD",1752704963302,5.6999544,175.44,175.41,5.91405461]
["bitfinex","SOLUSD",1752704963499,0.71,175.43,175.39,0.69]
["bitfinex","SOLUSD",1752704963802,5.6999544,175.44,175.4,5.91405461]
["bitfinex","SOLUSD",1752704964096,6.4099544,175.44,175.4,5.91405461]
["bitfinex","SOLUSD",1752704965083,6.2099544,175.44,175.4,5.91405461]
["bitfinex","SOLUSD",1752704965283,6.2099544,175.44,175.41,0.66]
["bitfinex","SOLUSD",1752704965479,5.4999544,175.44,175.41,5.91405461]
["bitfinex","SOLUSD",1752704966591,5.4999544,175.44,175.41,0.66]
["bitfinex","SOLUSD",1752704966799,5.4999544,175.44,175.41,5.91405461]
["bitfinex","SOLUSD",1752704967604,5.4999544,175.44,175.42,0.66]
["bitfinex","SOLUSD",1752704968394,44.39773684,175.47,175.42,5.91405461]
["bitfinex","SOLUSD",1752704968608,44.39773684,175.47,175.39,5.73153673]
["bitfinex","SOLUSD",1752704968609,6.40930468,175.46,175.4,5.25405461]
["bitfinex","SOLUSD",1752704968794,5.96405461,175.45,175.4,5.91405461]
["bitfinex","SOLUSD",1752704968989,5.96405461,175.45,175.41,0.66]
["bitfinex","SOLUSD",1752704969312,0.71,175.44,175.39,0.03]
["bitfinex","SOLUSD",1752704969489,5.70027931,175.43,175.4,5.91405461]
["bitfinex","SOLUSD",1752704970702,5.70027931,175.43,175.4,5.25405461]
["bitfinex","SOLUSD",1752704970909,5.70027931,175.43,175.41,0.66]
["bitfinex","SOLUSD",1752704971420,0.06,175.44,175.42,5.91405461]
["bitfinex","SOLUSD",1752704971711,0.06,175.44,175.39,22.88628397]
["bitfinex","SOLUSD",1752704971712,0.06,175.44,175.43,5.91405461]
["bitfinex","SOLUSD",1752704972285,0.06,175.44,175.43,0.66]
["bitfinex","SOLUSD",1752704972491,0.06,175.44,175.42,5.25405461]
["bitfinex","SOLUSD",1752704972695,0.06,175.44,175.43,0.66]
["bitfinex","SOLUSD",1752704973413,0.77,175.44,175.42,26.0]
["bitfinex","SOLUSD",1752704973713,0.71,175.43,175.42,26.0]
["bitfinex","SOLUSD",1752704974796,5.70027931,175.43,175.42,26.0]
["bitfinex","SOLUSD",1752704975704,5.7599544,175.44,175.42,26.0]
["bitfinex","SOLUSD",1752704976496,5.7599544,175.44,175.41,31.91405461]
["bitfinex","SOLUSD",1752704976998,5.7599544,175.44,175.42,0.66]
["bitfinex","SOLUSD",1752704978404,0.06,175.44,175.42,26.66]
["bitfinex","SOLUSD",1752704979515,0.68,175.43,175.42,26.0]
["bitfinex","SOLUSD",1752704979705,0.06,175.44,175.42,26.0]
["bitfinex","SOLUSD",1752704979911,0.74,175.44,175.42,26.0]
["bitfinex","SOLUSD",1752704980316,5.99405461,175.44,175.4,0.72]
["bitfinex","SOLUSD",1752704980524,0.74,175.44,175.4,0.72]
["bitfinex","SOLUSD",1752704980710,0.74,175.44,175.41,0.72]
["bitfinex","SOLUSD",1752704981223,0.06,175.44,175.41,0.72]
["bitfinex","SOLUSD",1752704981530,5.70027931,175.43,175.39,31.28405461]
["bitfinex","SOLUSD",1752704981709,5.93405461,175.42,175.39,0.03]
["bitfinex","SOLUSD",1752704981914,5.25405461,175.41,175.39,0.03]
["bitfinex","SOLUSD",1752704982132,5.93405461,175.41,175.39,0.03]
["bitfinex","SOLUSD",1752704982430,5.93405461,175.4,175.39,0.03]
["bitfinex","SOLUSD",1752704982608,0.68,175.4,175.39,0.03]
["bitfinex","SOLUSD",1752704982943,5.93405461,175.4,175.39,0.03]
["bitfinex","SOLUSD",1752704983112,0.68,175.4,175.39,0.03]
["bitfinex","SOLUSD",1752704983426,5.93405461,175.4,175.39,0.03]
["bitfinex","SOLUSD",1752704983636,11.63530888,175.4,175.39,0.03]
["bitfinex","SOLUSD",1752704984519,11.63530888,175.4,175.38,0.03]
["bitfinex","SOLUSD",1752704984824,35.37405461,175.39,175.38,0.03]
["bitfinex","SOLUSD",1752704985714,41.07563394,175.39,175.38,0.03]
["bitfinex","SOLUSD",1752704986430,6.85685461,175.38,175.32,0.03]
["bitfinex","SOLUSD",1752704986627,5.25405461,175.33,175.32,0.03]
["bitfinex","SOLUSD",1752704987227,5.93405461,175.33,175.32,0.03]
["bitfinex","SOLUSD",1752704987617,11.63758509,175.33,175.32,0.03]
["bitfinex","SOLUSD",1752704989416,6.38353048,175.33,175.32,0.03]
["bitfinex","SOLUSD",1752704989730,11.63758509,175.33,175.32,0.03]
["bitfinex","SOLUSD",1752704991110,6.38353048,175.33,175.32,0.03]
["bitfinex","SOLUSD",1752704991329,10.95758509,175.33,175.32,0.03]
["bitfinex","SOLUSD",1752704992217,11.63758509,175.33,175.32,0.03]
["bitfinex","SOLUSD",1752704992613,11.63758509,175.33,175.32,1e-08]
["bitfinex","SOLUSD",1752704997819,16.8916397,175.33,175.32,1e-08]
["bitfinex","SOLUSD",1752704998535,16.8916397,175.33,175.31,1e-08]
["bitfinex","SOLUSD",1752704998717,83.41279319,175.32,175.3,1e-08]
["bitfinex","SOLUSD",1752704999040,5.25405461,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1752704999241,0.68,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1752704999420,5.93405461,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1752705000719,11.63823577,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1752705001741,6.38418116,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1752705001959,11.63823577,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1752705006344,41.07823577,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1752705007729,6.38418116,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1752705008040,40.39823577,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1752705009142,41.11823577,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1752705009943,41.11823577,175.31,175.21,8.9]
["bitfinex","SOLUSD",1752705009944,26.0,175.28,175.21,8.9]
["bitfinex","SOLUSD",1752705010135,26.0,175.27,175.22,0.66]
["bitfinex","SOLUSD",1752705010336,5.25405461,175.23,175.2,0.86]
["bitfinex","SOLUSD",1752705010551,29.44,175.22,175.21,0.66]
["bitfinex","SOLUSD",1752705010740,34.69405461,175.24,175.21,0.66]
["bitfinex","SOLUSD",1752705011056,29.44,175.27,175.23,5.25405461]
["bitfinex","SOLUSD",1752705011268,29.44,175.27,175.24,0.66]
["bitfinex","SOLUSD",1752705011559,40.39921207,175.28,175.24,0.66]
["bitfinex","SOLUSD",1752705012455,40.39921207,175.28,175.25,0.66]
["bitfinex","SOLUSD",1752705012664,5.25405461,175.27,175.25,0.66]
["bitfinex","SOLUSD",1752705013250,35.14515746,175.28,175.25,0.66]
["bitfinex","SOLUSD",1752705013551,35.14515746,175.28,175.23,12.98995461]
["bitfinex","SOLUSD",1752705013552,40.39921207,175.28,175.23,12.98995461]
["bitfinex","SOLUSD",1752705013863,35.14515746,175.28,175.26,0.66]
["bitfinex","SOLUSD",1752705014558,41.11921207,175.28,175.24,0.69]
["bitfinex","SOLUSD",1752705015854,35.14515746,175.28,175.25,0.66]
["bitfinex","SOLUSD",1752705016169,35.14515746,175.28,175.26,0.66]
["bitfinex","SOLUSD",1752705016541,40.39921207,175.28,175.24,0.03]
["bitfinex","SOLUSD",1752705016749,41.11921207,175.28,175.24,0.69]
["bitfinex","SOLUSD",1752705017164,5.97405461,175.27,175.24,0.03]
["bitfinex","SOLUSD",1752705017354,29.44,175.26,175.24,0.03]
["bitfinex","SOLUSD",1752705017542,30.16,175.26,175.24,0.03]
["bitfinex","SOLUSD",1752705017744,5.70613409,175.25,175.24,0.03]
["bitfinex","SOLUSD",1752705020764,5.70613409,175.25,175.24,0.69]
["bitfinex","SOLUSD",1752705021966,5.70613409,175.25,175.24,0.03]
["bitfinex","SOLUSD",1752705023052,5.70613409,175.25,175.24,0.69]
["bitfinex","SOLUSD",1752705024358,5.70613409,175.25,175.24,0.03]
["bitfinex","SOLUSD",1752705025293,6.42613409,175.25,175.24,0.03]
["bitfinex","SOLUSD",1752705025648,11.6801887,175.25,175.24,0.03]
["bitfinex","SOLUSD",1752705026972,25.94552393,175.25,175.2,0.2]
["bitfinex","SOLUSD",1752705027150,5.25405461,175.21,175.2,0.2]
["bitfinex","SOLUSD",1752705027461,40.4014914,175.21,175.2,0.2]
["bitfinex","SOLUSD",1752705027659,41.1214914,175.21,175.2,0.2]
["bitfinex","SOLUSD",1752705029066,35.86743679,175.21,175.2,0.2]
["bitfinex","SOLUSD",1752705029267,41.1214914,175.21,175.2,0.2]
["bitfinex","SOLUSD",1752705031463,41.6214914,175.21,175.2,0.2]
["bitfinex","SOLUSD",1752705032391,41.6214914,175.21,175.16,0.66]
["bitfinex","SOLUSD",1752705032574,41.6214914,175.21,175.17,0.66]
["bitfinex","SOLUSD",1752705032965,5.25405461,175.2,175.17,0.66]
["bitfinex","SOLUSD",1752705033161,29.44,175.19,175.18,0.66]
["bitfinex","SOLUSD",1752705033385,40.9014914,175.21,175.18,0.66]
["bitfinex","SOLUSD",1752705033759,5.25405461,175.2,175.18,0.66]
["bitfinex","SOLUSD",1752705034102,0.5,175.21,175.19,12.09855461]
["bitfinex","SOLUSD",1752705034274,34.69405461,175.26,175.2,5.91405461]
["bitfinex","SOLUSD",1752705034480,34.69405461,175.26,175.21,5.91405461]
["bitfinex","SOLUSD",1752705034808,34.69405461,175.26,175.19,6.1845]
["bitfinex","SOLUSD",1752705034809,5.25405461,175.25,175.22,0.66]
["bitfinex","SOLUSD",1752705034966,5.25405461,175.23,175.22,30.0]
["bitfinex","SOLUSD",1752705035664,10.96083997,175.23,175.22,30.0]
["bitfinex","SOLUSD",1752705036688,5.70678536,175.23,175.22,30.0]
["bitfinex","SOLUSD",1752705039589,5.70483199,175.29,175.22,37.48825461]
["bitfinex","SOLUSD",1752705039791,40.45867935,175.3,175.23,0.66]
["bitfinex","SOLUSD",1752705039996,5.25405461,175.29,175.24,5.25405461]
["bitfinex","SOLUSD",1752705040171,5.25405461,175.29,175.25,0.66]
["bitfinex","SOLUSD",1752705040485,35.20462474,175.3,175.26,0.66]
["bitfinex","SOLUSD",1752705040486,40.45867935,175.3,175.26,0.66]
["bitfinex","SOLUSD",1752705041092,41.17867935,175.3,175.26,0.66]
["bitfinex","SOLUSD",1752705041891,5.70515746,175.28,175.26,0.66]
["bitfinex","SOLUSD",1752705044184,10.95897154,175.29,175.26,0.66]
["bitfinex","SOLUSD",1752705045191,5.25405461,175.28,175.26,0.66]
["bitfinex","SOLUSD",1752705047595,10.95897154,175.29,175.26,0.66]
["bitfinex","SOLUSD",1752705047888,5.70491693,175.29,175.26,0.66]
["bitfinex","SOLUSD",1752705048095,10.95897154,175.29,175.26,0.66]
["bitfinex","SOLUSD",1752705048295,41.17862863,175.3,175.26,0.66]
["bitfinex","SOLUSD",1752705048504,5.25405461,175.29,175.26,0.66]
["bitfinex","SOLUSD",1752705049889,11.6791754,175.29,175.24,30.66]
["bitfinex","SOLUSD",1752705050193,5.25405461,175.27,175.24,30.0]
["bitfinex","SOLUSD",1752705050395,5.97405461,175.27,175.24,30.0]
["bitfinex","SOLUSD",1752705050702,5.97405461,175.27,175.24,30.66]
["bitfinex","SOLUSD",1752705051197,5.97405461,175.27,175.24,0.66]
["bitfinex","SOLUSD",1752705051379,5.97405461,175.27,175.24,26.66]
["bitfinex","SOLUSD",1752705051998,11.67972722,175.27,175.24,26.66]
["bitfinex","SOLUSD",1752705053399,10.95972722,175.27,175.24,26.66]
["bitfinex","SOLUSD",1752705055187,35.12526956,175.28,175.25,0.66]
["bitfinex","SOLUSD",1752705055391,35.12526956,175.28,175.26,0.66]
["bitfinex","SOLUSD",1752705056299,10.95900918,175.29,175.27,0.66]
["bitfinex","SOLUSD",1752705056601,10.95900918,175.29,175.24,36.96045322]
["bitfinex","SOLUSD",1752705057006,10.95900918,175.29,175.25,0.66]
["bitfinex","SOLUSD",1752705057387,5.70495457,175.29,175.25,5.91405461]
["bitfinex","SOLUSD",1752705057697,5.70495457,175.29,175.26,0.66]
["bitfinex","SOLUSD",1752705057900,5.70495457,175.29,175.27,0.66]
["bitfinex","SOLUSD",1752705058111,2.95363777,175.36,175.33,26.0]
["bitfinex","SOLUSD",1752705058295,0.06,175.38,175.36,16.78468397]
["bitfinex","SOLUSD",1752705058497,0.06,175.38,175.36,53.65789405]
["bitfinex","SOLUSD",1752705058704,0.06,175.38,175.36,79.74763858]
["bitfinex","SOLUSD",1752705058903,0.06,175.38,175.36,53.74763858]
["bitfinex","SOLUSD",1752705059104,0.06,175.44,175.41,26.0]
["bitfinex","SOLUSD",1752705059311,0.06,175.44,175.43,5.25405461]
["bitfinex","SOLUSD",1752705059705,0.06,175.44,175.43,5.91405461]
["bitfinex","SOLUSD",1752705060099,0.06,175.44,175.43,7.33902605]
["bitfinex","SOLUSD",1752705060291,0.06,175.44,175.43,2.08497144]
["bitfinex","SOLUSD",1752705060488,0.06,175.44,175.43,7.33902605]
["bitfinex","SOLUSD",1752705061104,0.06,175.44,175.43,1.42497144]
["bitfinex","SOLUSD",1752705061406,0.06,175.44,175.43,48.69873858]
["bitfinex","SOLUSD",1752705061591,0.06,175.44,175.43,100.42043795]
["bitfinex","SOLUSD",1752705061791,0.1,175.46,175.44,16.78468397]
["bitfinex","SOLUSD",1752705062009,0.1,175.46,175.45,33.248989]
["bitfinex","SOLUSD",1752705062206,0.1,175.46,175.45,39.60861852]
["bitfinex","SOLUSD",1752705062601,0.1,175.46,175.45,45.43961836]
["bitfinex","SOLUSD",1752705062814,0.1,175.46,175.45,50.69367297]
["bitfinex","SOLUSD",1752705063201,0.82,175.46,175.45,1.42497144]
["bitfinex","SOLUSD",1752705063412,0.1,175.46,175.42,18.95405461]
["bitfinex","SOLUSD",1752705063610,0.1,175.46,175.43,6.67889894]
["bitfinex","SOLUSD",1752705063796,5.79941765,175.46,175.44,1.42484433]
["bitfinex","SOLUSD",1752705063997,5.79941765,175.46,175.42,19.61405461]
["bitfinex","SOLUSD",1752705064218,5.70060426,175.42,175.37,5.91405461]
["bitfinex","SOLUSD",1752705064404,11.67465887,175.42,175.38,1.42518535]
["bitfinex","SOLUSD",1752705064609,5.25405461,175.41,175.38,1.42518535]
["bitfinex","SOLUSD",1752705064808,5.25405461,175.41,175.39,26.0]
["bitfinex","SOLUSD",1752705065121,5.70060426,175.42,175.37,5.25405461]
["bitfinex","SOLUSD",1752705065304,5.97405461,175.41,175.36,5.25405461]
["bitfinex","SOLUSD",1752705065496,5.97405461,175.41,175.36,5.91405461]
["bitfinex","SOLUSD",1752705066220,5.25405461,175.4,175.36,5.91405461]
["bitfinex","SOLUSD",1752705066598,5.70157933,175.39,175.36,5.91405461]
["bitfinex","SOLUSD",1752705066799,5.97405461,175.38,175.33,17.44468397]
["bitfinex","SOLUSD",1752705067028,0.72,175.38,175.34,22.03873858]
["bitfinex","SOLUSD",1752705067322,10.95563394,175.39,175.34,22.69873858]
["bitfinex","SOLUSD",1752705067498,10.95563394,175.39,175.34,0.66]
["bitfinex","SOLUSD",1752705067697,11.67563394,175.39,175.34,22.69873858]
["bitfinex","SOLUSD",1752705067907,11.67563394,175.39,175.34,5.91405461]
["bitfinex","SOLUSD",1752705068106,5.25405461,175.38,175.34,5.91405461]
["bitfinex","SOLUSD",1752705068321,5.25405461,175.38,175.34,0.66]
["bitfinex","SOLUSD",1752705068619,10.95628418,175.37,175.33,55.4]
["bitfinex","SOLUSD",1752705068822,5.93405461,175.36,175.31,16.78468397]
["bitfinex","SOLUSD",1752705069007,5.25405461,175.34,175.3,34.65405461]
["bitfinex","SOLUSD",1752705069322,19.95780349,175.37,175.33,5.25405461]
["bitfinex","SOLUSD",1752705069621,25.8918581,175.37,175.32,5.25405461]
["bitfinex","SOLUSD",1752705069804,20.63780349,175.37,175.32,5.95405461]
["bitfinex","SOLUSD",1752705070006,5.25405461,175.36,175.32,5.95405461]
["bitfinex","SOLUSD",1752705070409,19.95780349,175.37,175.33,26.0]
["bitfinex","SOLUSD",1752705070608,38.59782208,175.46,175.4,42.78468397]
["bitfinex","SOLUSD",1752705070609,0.1,175.46,175.4,42.78468397]
["bitfinex","SOLUSD",1752705070802,0.1,175.46,175.45,22.03873858]
["bitfinex","SOLUSD",1752705071007,0.1,175.46,175.45,23.30870153]
["bitfinex","SOLUSD",1752705072000,0.1,175.46,175.44,5.82405005]
["bitfinex","SOLUSD",1752705072202,0.1,175.46,175.44,26.56999544]
["bitfinex","SOLUSD",1752705072517,0.1,175.46,175.44,31.82405005]
["bitfinex","SOLUSD",1752705072719,0.1,175.46,175.45,5.25405461]
["bitfinex","SOLUSD",1752705072900,0.1,175.46,175.44,27.26999544]
["bitfinex","SOLUSD",1752705073102,0.1,175.46,175.45,8.57350774]
["bitfinex","SOLUSD",1752705073302,0.1,175.46,175.44,35.84350318]
["bitfinex","SOLUSD",1752705073503,0.1,175.46,175.45,8.57350774]
["bitfinex","SOLUSD",1752705075127,0.1,175.46,175.45,9.27350774]
["bitfinex","SOLUSD",1752705075310,0.1,175.46,175.45,26.05819171]
["bitfinex","SOLUSD",1752705077937,0.1,175.46,175.45,17.48468397]
["bitfinex","SOLUSD",1752705078106,0.1,175.46,175.45,26.05819171]
["bitfinex","SOLUSD",1752705078512,0.1,175.46,175.45,17.48468397]
["bitfinex","SOLUSD",1752705078743,0.1,175.46,175.45,26.05819171]
["bitfinex","SOLUSD",1752705079124,0.1,175.46,175.45,67.75792123]
["bitfinex","SOLUSD",1752705079317,0.1,175.46,175.45,68.32788418]
["bitfinex","SOLUSD",1752705079519,0.1,175.46,175.45,69.75222546]
["bitfinex","SOLUSD",1752705080417,0.1,175.46,175.45,69.75225285]
["bitfinex","SOLUSD",1752705081115,0.1,175.46,175.45,62.62825466]
["bitfinex","SOLUSD",1752705081919,0.1,175.46,175.45,68.32788418]
["bitfinex","SOLUSD",1752705082726,0.1,175.46,175.45,62.62825466]
["bitfinex","SOLUSD",1752705083433,0.1,175.46,175.45,68.32788418]
["bitfinex","SOLUSD",1752705085322,0.1,175.46,175.45,62.62825466]
["bitfinex","SOLUSD",1752705086417,0.1,175.46,175.45,68.32788418]
["bitfinex","SOLUSD",1752705087523,0.1,175.46,175.45,0.56996295]
["bitfinex","SOLUSD",1752705087723,0.1,175.46,175.45,26.0]
["bitfinex","SOLUSD",1752705087933,0.1,175.46,175.45,8.57350774]
["bitfinex","SOLUSD",1752705088338,0.1,175.46,175.45,34.57350774]
["bitfinex","SOLUSD",1752705088818,0.1,175.46,175.45,35.27350774]
["bitfinex","SOLUSD",1752705090040,0.1,175.46,175.45,81.41819171]
["bitfinex","SOLUSD",1752705090249,0.1,175.46,175.45,81.98815466]
["bitfinex","SOLUSD",1752705090427,0.1,175.46,175.45,80.53868025]
["bitfinex","SOLUSD",1752705090734,0.1,175.46,175.45,88.53905073]
["bitfinex","SOLUSD",1752705090920,0.1,175.46,175.45,95.68815466]
["bitfinex","SOLUSD",1752705091846,0.1,175.46,175.45,70.26129192]
["bitfinex","SOLUSD",1752705092140,0.1,175.46,175.45,71.68571511]
["bitfinex","SOLUSD",1752705092915,0.1,175.46,175.45,63.11220737]
["bitfinex","SOLUSD",1752705093530,0.1,175.46,175.45,61.68778418]
["bitfinex","SOLUSD",1752705093848,0.1,175.46,175.45,71.68555218]
["bitfinex","SOLUSD",1752705094137,0.1,175.46,175.45,33.75204444]
["bitfinex","SOLUSD",1752705094345,0.1,175.46,175.45,63.11204444]
["bitfinex","SOLUSD",1752705094757,0.1,175.46,175.45,71.68555218]
["bitfinex","SOLUSD",1752705094954,0.1,175.46,175.45,73.49508378]
["bitfinex","SOLUSD",1752705096559,0.1,175.46,175.45,72.07082352]
["bitfinex","SOLUSD",1752705096748,0.1,175.46,175.45,73.49508377]
["bitfinex","SOLUSD",1752705096942,0.1,175.46,175.45,68.23853669]
["bitfinex","SOLUSD",1752705097264,0.1,175.46,175.45,73.49508377]
["bitfinex","SOLUSD",1752705097551,0.1,175.46,175.45,1.42426025]
["bitfinex","SOLUSD",1752705097743,0.78,175.46,175.45,1.42426025]
["bitfinex","SOLUSD",1752705098180,0.78,175.46,175.45,30.0]
["bitfinex","SOLUSD",1752705098455,0.1,175.46,175.45,30.0]
["bitfinex","SOLUSD",1752705098753,0.1,175.46,175.45,35.25654708]
["bitfinex","SOLUSD",1752705098942,0.1,175.46,175.45,35.82651003]
["bitfinex","SOLUSD",1752705099141,0.1,175.46,175.45,5.82651003]
["bitfinex","SOLUSD",1752705099361,0.1,175.46,175.45,7.25113175]
["bitfinex","SOLUSD",1752705100229,0.1,175.46,175.45,1.42462172]
["bitfinex","SOLUSD",1752705100430,6.51930468,175.46,175.45,1.42462172]
["bitfinex","SOLUSD",1752705100637,11.77585176,175.46,175.43,0.03]
["bitfinex","SOLUSD",1752705100835,5.97654708,175.45,175.44,1.42483321]
["bitfinex","SOLUSD",1752705101048,0.72,175.45,175.44,1.42483321]
["bitfinex","SOLUSD",1752705101544,0.72,175.45,175.44,1.45483321]
["bitfinex","SOLUSD",1752705102342,6.41962952,175.45,175.44,0.03]
["bitfinex","SOLUSD",1752705102542,11.6761766,175.45,175.44,1.45485002]
["bitfinex","SOLUSD",1752705102766,6.41962952,175.45,175.44,1.45485002]
["bitfinex","SOLUSD",1752705102950,11.6761766,175.45,175.44,1.45485002]
["bitfinex","SOLUSD",1752705105937,10.9561766,175.45,175.44,1.45485002]
["bitfinex","SOLUSD",1752705106152,11.6761766,175.45,175.44,1.45485002]
["bitfinex","SOLUSD",1752705107257,6.41962952,175.45,175.44,0.03]
["bitfinex","SOLUSD",1752705107569,11.6761766,175.45,175.44,1.45499542]
["bitfinex","SOLUSD",1752705107772,0.72,175.45,175.44,1.45499542]
["bitfinex","SOLUSD",1752705108069,11.6761766,175.45,175.44,1.45499542]
["bitfinex","SOLUSD",1752705108374,6.41962952,175.45,175.44,1.45499542]
["bitfinex","SOLUSD",1752705109361,11.6761766,175.45,175.44,1.45499542]
["bitfinex","SOLUSD",1752705111042,11.6761766,175.45,175.43,0.03]
["bitfinex","SOLUSD",1752705111246,7.56614708,175.44,175.36,0.03]
["bitfinex","SOLUSD",1752705111471,5.25654708,175.39,175.36,0.03]
["bitfinex","SOLUSD",1752705111951,5.25654708,175.39,175.36,30.03]
["bitfinex","SOLUSD",1752705112153,5.25654708,175.39,175.36,0.03]
["bitfinex","SOLUSD",1752705112869,5.97654708,175.39,175.36,0.03]
["bitfinex","SOLUSD",1752705113200,11.67818336,175.39,175.36,0.03]
["bitfinex","SOLUSD",1752705114665,0.72,175.39,175.36,0.03]
["bitfinex","SOLUSD",1752705114869,10.95788245,175.4,175.36,5.28654708]
["bitfinex","SOLUSD",1752705115251,11.67788245,175.4,175.36,5.28654708]
["bitfinex","SOLUSD",1752705116147,5.97654708,175.39,175.36,0.03]
["bitfinex","SOLUSD",1752705118188,0.72,175.39,175.36,5.28654708]
["bitfinex","SOLUSD",1752705118461,10.95788245,175.4,175.36,5.28654708]
["bitfinex","SOLUSD",1752705118668,5.97654708,175.39,175.36,0.03]
["bitfinex","SOLUSD",1752705119047,11.67824276,175.39,175.36,0.03]
["bitfinex","SOLUSD",1752705119262,0.72,175.39,175.36,0.03]
["bitfinex","SOLUSD",1752705119445,11.67816751,175.39,175.36,0.03]
["bitfinex","SOLUSD",1752705119871,0.72,175.38,175.37,26.0]
["bitfinex","SOLUSD",1752705120957,5.97654708,175.38,175.36,0.03]
["bitfinex","SOLUSD",1752705121161,10.95877665,175.37,175.36,0.03]
["bitfinex","SOLUSD",1752705121469,11.67877665,175.37,175.36,0.03]
["bitfinex","SOLUSD",1752705123172,11.67877665,175.37,175.36,1.45546206]
["bitfinex","SOLUSD",1752705124266,6.42222957,175.37,175.36,1.45546206]
["bitfinex","SOLUSD",1752705124467,11.67877665,175.37,175.36,1.45546206]
["bitfinex","SOLUSD",1752705124774,10.95857351,175.38,175.36,1.45546206]
["bitfinex","SOLUSD",1752705124976,0.72,175.37,175.36,0.03]
["bitfinex","SOLUSD",1752705125172,11.67877665,175.37,175.36,1.45546191]
["bitfinex","SOLUSD",1752705126677,11.67877665,175.37,175.36,0.03]
["bitfinex","SOLUSD",1752705127267,13.29467665,175.37,175.36,0.03]
["bitfinex","SOLUSD",1752705128679,42.65467665,175.37,175.36,0.03]
["bitfinex","SOLUSD",1752705130680,6.42222957,175.37,175.36,0.03]
["bitfinex","SOLUSD",1752705131676,6.42222957,175.37,175.36,1.45549906]
["bitfinex","SOLUSD",1752705131990,11.67877665,175.37,175.36,0.03]
["bitfinex","SOLUSD",1752705133675,6.42222957,175.37,175.36,0.03]
["bitfinex","SOLUSD",1752705133881,11.67877665,175.37,175.36,0.03]
["bitfinex","SOLUSD",1752705138687,6.42222957,175.37,175.36,0.03]
["bitfinex","SOLUSD",1752705138903,11.67877665,175.37,175.36,0.03]
["bitfinex","SOLUSD",1752705140598,11.67877665,175.37,175.29,0.03]
["bitfinex","SOLUSD",1752705140796,5.25654708,175.31,175.3,1.42608252]
["bitfinex","SOLUSD",1752705140972,11.65072824,175.31,175.3,1.42608252]
["bitfinex","SOLUSD",1752705142372,6.39418116,175.31,175.3,1.42608252]
["bitfinex","SOLUSD",1752705142569,11.65072824,175.31,175.3,1.42608326]
["bitfinex","SOLUSD",1752705144174,0.69,175.33,175.3,1.42608326]
["bitfinex","SOLUSD",1752705144501,11.64950927,175.35,175.31,1.42608326]
["bitfinex","SOLUSD",1752705144683,40.31917307,175.36,175.32,1.42608326]
["bitfinex","SOLUSD",1752705144882,40.31917307,175.36,175.29,0.03]
["bitfinex","SOLUSD",1752705144883,5.25654708,175.33,175.29,0.03]
["bitfinex","SOLUSD",1752705145081,5.25654708,175.32,175.3,1.42594813]
["bitfinex","SOLUSD",1752705145278,5.70372341,175.33,175.31,1.42594813]
["bitfinex","SOLUSD",1752705145492,6.39372341,175.33,175.29,5.28654708]
["bitfinex","SOLUSD",1752705145696,6.39372341,175.33,175.3,1.42589382]
["bitfinex","SOLUSD",1752705146002,6.39372341,175.33,175.31,1.42589382]
["bitfinex","SOLUSD",1752705146205,6.39372341,175.33,175.32,1.42589382]
["bitfinex","SOLUSD",1752705146582,11.65027049,175.33,175.32,1.42589382]
["bitfinex","SOLUSD",1752705146908,41.01027049,175.33,175.32,1.42589382]
["bitfinex","SOLUSD",1752705147206,41.01027049,175.33,175.3,0.03]
["bitfinex","SOLUSD",1752705147207,41.01027049,175.33,175.31,1.42589382]
["bitfinex","SOLUSD",1752705147389,35.06372341,175.33,175.32,1.42589382]
["bitfinex","SOLUSD",1752705147696,40.32027049,175.33,175.32,1.42589382]
["bitfinex","SOLUSD",1752705147900,41.01027049,175.33,175.31,1.42589382]
["bitfinex","SOLUSD",1752705148083,41.01027049,175.33,175.32,1.42589382]
["bitfinex","SOLUSD",1752705148290,11.65027049,175.33,175.31,1.42589382]
["bitfinex","SOLUSD",1752705148606,11.65027049,175.33,175.3,0.03]
["bitfinex","SOLUSD",1752705148607,0.69,175.32,175.3,0.03]
["bitfinex","SOLUSD",1752705148808,0.69,175.32,175.31,1.42597619]
["bitfinex","SOLUSD",1752705149409,11.65040288,175.32,175.31,1.42597619]
["bitfinex","SOLUSD",1752705151278,11.65040288,175.32,175.31,1.42611014]
["bitfinex","SOLUSD",1752705154205,11.65040288,175.32,175.3,0.03]
["bitfinex","SOLUSD",1752705154384,35.30654708,175.31,175.3,0.03]
["bitfinex","SOLUSD",1752705154600,35.30654708,175.31,175.3,1.45615558]
["bitfinex","SOLUSD",1752705154907,35.30654708,175.31,175.3,1.45615573]
["bitfinex","SOLUSD",1752705155415,35.30654708,175.31,175.3,0.03]
["bitfinex","SOLUSD",1752705156501,41.01072824,175.31,175.3,0.03]
["bitfinex","SOLUSD",1752705158316,49.392272,175.31,175.3,0.03]
["bitfinex","SOLUSD",1752705158724,49.392272,175.31,175.3,0.00913853]
["bitfinex","SOLUSD",1752705160522,20.032272,175.31,175.3,0.00913853]
["bitfinex","SOLUSD",1752705160824,49.392272,175.31,175.3,0.00913853]
["bitfinex","SOLUSD",1752705169500,49.392272,175.31,175.29,1e-08]
["bitfinex","SOLUSD",1752705169702,5.91654708,175.3,175.29,1e-08]
["bitfinex","SOLUSD",1752705170829,11.62105364,175.3,175.29,1e-08]
["bitfinex","SOLUSD",1752705172713,26.0,175.27,175.26,1e-08]
["bitfinex","SOLUSD",1752705172910,60.61654708,175.27,175.26,1e-08]
["bitfinex","SOLUSD",1752705173113,61.27654708,175.27,175.26,1e-08]
["bitfinex","SOLUSD",1752705174824,66.98203004,175.27,175.26,1e-08]
["bitfinex","SOLUSD",1752705175230,61.72548296,175.27,175.26,1e-08]
["bitfinex","SOLUSD",1752705175407,66.98203004,175.27,175.26,1e-08]
["bitfinex","SOLUSD",1752705175737,83.76671401,175.27,175.26,1e-08]
["bitfinex","SOLUSD",1752705176235,26.0,175.23,175.22,1e-08]
["bitfinex","SOLUSD",1752705176417,65.87309416,175.23,175.22,1e-08]
["bitfinex","SOLUSD",1752705176625,61.27654708,175.23,175.22,1e-08]
["bitfinex","SOLUSD",1752705176822,66.98333244,175.23,175.22,1e-08]
["bitfinex","SOLUSD",1752705177015,61.72678536,175.23,175.22,1e-08]
["bitfinex","SOLUSD",1752705177225,66.98333244,175.23,175.22,1e-08]
["bitfinex","SOLUSD",1752705177617,89.02456349,175.23,175.22,1e-08]
["bitfinex","SOLUSD",1752705178835,16.78468397,175.22,175.13,2.2381]
["bitfinex","SOLUSD",1752705179134,5.25654708,175.15,175.14,1.4272369]
["bitfinex","SOLUSD",1752705179326,34.61654708,175.15,175.14,1.4272369]
["bitfinex","SOLUSD",1752705179508,34.61654708,175.15,175.13,1.4272369]
["bitfinex","SOLUSD",1752705179706,34.61654708,175.15,175.14,1.4272369]
["bitfinex","SOLUSD",1752705180237,29.36,175.15,175.14,2.0872369]
["bitfinex","SOLUSD",1752705180432,29.36,175.16,175.14,2.08727501]
["bitfinex","SOLUSD",1752705180739,29.36,175.17,175.15,2.08724736]
["bitfinex","SOLUSD",1752705180939,35.06874008,175.17,175.16,1.42724736]
["bitfinex","SOLUSD",1752705181239,40.32528716,175.17,175.16,1.42724736]
["bitfinex","SOLUSD",1752705181534,40.98528716,175.17,175.12,0.66]
["bitfinex","SOLUSD",1752705181712,5.25654708,175.16,175.13,0.66]
["bitfinex","SOLUSD",1752705182043,10.96528716,175.17,175.14,0.66]
["bitfinex","SOLUSD",1752705182238,29.36,175.16,175.15,0.66]
["bitfinex","SOLUSD",1752705182935,35.06906599,175.16,175.15,0.66]
["bitfinex","SOLUSD",1752705183858,29.36,175.18,175.15,0.66]
["bitfinex","SOLUSD",1752705184154,34.61654708,175.19,175.15,0.66]
["bitfinex","SOLUSD",1752705184534,34.61654708,175.19,175.16,0.66]
["bitfinex","SOLUSD",1752705185059,5.7084142,175.18,175.16,0.66]
["bitfinex","SOLUSD",1752705185437,10.96496128,175.18,175.16,0.66]
["bitfinex","SOLUSD",1752705186649,10.96496128,175.18,175.14,5.25654708]
["bitfinex","SOLUSD",1752705186650,5.25654708,175.17,175.14,0.66]
["bitfinex","SOLUSD",1752705186847,5.25654708,175.16,175.12,0.66]
["bitfinex","SOLUSD",1752705187039,5.25654708,175.16,175.13,0.66]
["bitfinex","SOLUSD",1752705187237,10.96592296,175.16,175.13,0.66]
["bitfinex","SOLUSD",1752705188842,10.96592296,175.16,175.11,5.92654708]
["bitfinex","SOLUSD",1752705189152,35.08964008,175.15,175.12,0.67]
["bitfinex","SOLUSD",1752705189749,35.08964008,175.15,175.13,0.03]
["bitfinex","SOLUSD",1752705190043,35.08964008,175.15,175.13,0.7]
["bitfinex","SOLUSD",1752705190363,29.38,175.15,175.14,0.67]
["bitfinex","SOLUSD",1752705190858,26.0,175.2,175.14,0.67]
["bitfinex","SOLUSD",1752705190859,5.70876422,175.17,175.14,0.67]
["bitfinex","SOLUSD",1752705191165,11.6653113,175.17,175.13,0.03]
["bitfinex","SOLUSD",1752705191349,5.25654708,175.16,175.13,0.03]
["bitfinex","SOLUSD",1752705191551,5.25654708,175.14,175.13,0.03]
["bitfinex","SOLUSD",1752705191761,34.63654708,175.14,175.13,0.03]
["bitfinex","SOLUSD",1752705191945,74.97463792,175.14,175.05,14.4]
["bitfinex","SOLUSD",1752705192141,5.25654708,175.07,175.05,0.03]
["bitfinex","SOLUSD",1752705192359,5.25654708,175.06,175.05,0.03]
["bitfinex","SOLUSD",1752705192538,5.95654708,175.06,175.05,0.03]
["bitfinex","SOLUSD",1752705192940,5.25654708,175.06,175.05,0.03]
["bitfinex","SOLUSD",1752705193457,5.25654708,175.08,175.05,0.7]
["bitfinex","SOLUSD",1752705193749,5.25654708,175.08,175.06,0.67]
["bitfinex","SOLUSD",1752705193946,5.25654708,175.07,175.05,0.03]
["bitfinex","SOLUSD",1752705194234,0.7,175.07,175.05,0.03]
["bitfinex","SOLUSD",1752705194436,5.95654708,175.06,175.05,0.03]
["bitfinex","SOLUSD",1752705195358,11.66887428,175.06,175.05,0.03]
["bitfinex","SOLUSD",1752705196243,5.7123272,175.06,175.05,0.03]
["bitfinex","SOLUSD",1752705196556,10.96887428,175.06,175.05,0.03]
["bitfinex","SOLUSD",1752705196753,5.7123272,175.06,175.05,0.03]
["bitfinex","SOLUSD",1752705196960,40.36887428,175.06,175.05,0.03]
["bitfinex","SOLUSD",1752705197560,10.96887428,175.06,175.05,0.03]
["bitfinex","SOLUSD",1752705198468,5.7123272,175.06,175.05,0.03]
["bitfinex","SOLUSD",1752705198769,10.96887428,175.06,175.05,0.03]
["bitfinex","SOLUSD",1752705199163,10.9686446,175.07,175.05,0.7]
["bitfinex","SOLUSD",1752705199471,5.25654708,175.07,175.05,0.7]
["bitfinex","SOLUSD",1752705199667,5.95654708,175.06,175.05,0.03]
["bitfinex","SOLUSD",1752705199852,30.2,175.06,175.05,0.03]
["bitfinex","SOLUSD",1752705200045,35.45654708,175.06,175.05,0.03]
["bitfinex","SOLUSD",1752705200866,35.45654708,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1752705201371,41.16887428,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1752705201761,46.42542136,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1752705201974,48.04342136,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1752705202271,59.32257967,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1752705203142,48.80948551,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1752705203345,59.32257967,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1752705203545,48.80948551,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1752705203748,59.32257967,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1752705206271,59.32257967,175.06,174.95,17.45468397]
["bitfinex","SOLUSD",1752705206272,26.0,175.03,174.96,0.67]
["bitfinex","SOLUSD",1752705206454,5.25654708,174.97,174.93,8.8799]
["bitfinex","SOLUSD",1752705206653,5.25654708,174.96,174.94,0.67]
["bitfinex","SOLUSD",1752705207174,5.71591883,174.95,174.92,0.67]
["bitfinex","SOLUSD",1752705207368,5.71591883,174.95,174.93,0.67]
["bitfinex","SOLUSD",1752705207668,11.67246591,174.95,174.89,16.78468397]
["bitfinex","SOLUSD",1752705207877,5.25654708,174.94,174.9,0.67]
["bitfinex","SOLUSD",1752705208061,5.25654708,174.94,174.91,0.67]
["bitfinex","SOLUSD",1752705208257,5.25654708,174.94,174.89,22.04123105]
["bitfinex","SOLUSD",1752705208454,5.25654708,174.93,174.89,17.45468397]
["bitfinex","SOLUSD",1752705208651,5.25654708,174.93,174.9,0.67]
["bitfinex","SOLUSD",1752705208850,5.25654708,174.93,174.89,22.04123105]
["bitfinex","SOLUSD",1752705208851,5.25654708,174.93,174.89,16.78468397]
["bitfinex","SOLUSD",1752705209052,29.56,174.94,174.9,0.67]
["bitfinex","SOLUSD",1752705209369,29.56,174.94,174.91,0.67]
["bitfinex","SOLUSD",1752705209561,34.81654708,174.94,174.91,0.67]
["bitfinex","SOLUSD",1752705209875,35.51654708,174.94,174.89,22.71123105]
["bitfinex","SOLUSD",1752705210072,35.51654708,174.94,174.9,0.67]
["bitfinex","SOLUSD",1752705210267,5.25654708,174.94,174.91,0.67]
["bitfinex","SOLUSD",1752705210473,5.25654708,174.94,174.92,0.67]
["bitfinex","SOLUSD",1752705210795,5.25654708,174.94,174.9,5.25654708]
["bitfinex","SOLUSD",1752705210975,5.25654708,174.94,174.91,0.67]
["bitfinex","SOLUSD",1752705211150,5.25654708,174.94,174.92,0.67]
["bitfinex","SOLUSD",1752705211773,29.58,174.98,174.93,5.25654708]
["bitfinex","SOLUSD",1752705211978,5.25654708,174.98,174.94,0.67]
["bitfinex","SOLUSD",1752705212275,34.81654708,175.01,174.96,5.25654708]
["bitfinex","SOLUSD",1752705212478,34.81654708,175.01,174.97,0.67]
["bitfinex","SOLUSD",1752705212868,34.81654708,175.01,174.98,0.67]
["bitfinex","SOLUSD",1752705213288,40.530537,175.01,174.98,0.67]
["bitfinex","SOLUSD",1752705213582,5.25654708,175.0,174.96,0.67]
["bitfinex","SOLUSD",1752705213779,30.26,175.01,174.97,0.67]
["bitfinex","SOLUSD",1752705213979,10.97024194,175.02,174.98,0.67]
["bitfinex","SOLUSD",1752705214206,61.27340901,175.03,174.99,0.67]
["bitfinex","SOLUSD",1752705214357,35.51654708,175.05,175.0,5.92654708]
["bitfinex","SOLUSD",1752705214665,40.52929774,175.05,175.01,0.67]
["bitfinex","SOLUSD",1752705214864,40.52929774,175.05,174.97,0.57152654]
["bitfinex","SOLUSD",1752705214865,5.25654708,175.04,174.99,5.92654708]
["bitfinex","SOLUSD",1752705215087,5.25654708,175.04,175.0,0.67]
["bitfinex","SOLUSD",1752705215269,41.22929774,175.05,174.99,5.7145724]
["bitfinex","SOLUSD",1752705215479,41.22929774,175.05,175.01,0.67]
["bitfinex","SOLUSD",1752705215796,40.52929774,175.05,175.01,0.67]
["bitfinex","SOLUSD",1752705216164,34.81654708,175.05,175.01,0.67]
["bitfinex","SOLUSD",1752705216389,5.25654708,175.05,175.01,0.67]
["bitfinex","SOLUSD",1752705216778,13.63809084,175.06,175.02,0.67]
["bitfinex","SOLUSD",1752705217088,8.38154376,175.06,175.03,5.92654708]
["bitfinex","SOLUSD",1752705217398,8.38154376,175.06,175.04,0.67]
["bitfinex","SOLUSD",1752705217765,8.38154376,175.06,175.05,0.67]
["bitfinex","SOLUSD",1752705217959,8.38154376,175.06,175.03,5.92654708]
["bitfinex","SOLUSD",1752705218180,8.38154376,175.06,175.04,0.67]
["bitfinex","SOLUSD",1752705219475,14.09397911,175.06,175.04,0.67]
["bitfinex","SOLUSD",1752705219789,14.09397911,175.06,175.03,5.25654708]
["bitfinex","SOLUSD",1752705220002,5.25654708,175.04,175.0,16.78468397]
["bitfinex","SOLUSD",1752705220170,5.25654708,175.04,174.99,31.94654708]
["bitfinex","SOLUSD",1752705220171,5.25654708,175.04,174.99,26.69]
["bitfinex","SOLUSD",1752705220377,5.97654708,175.04,174.99,26.69]
["bitfinex","SOLUSD",1752705221069,5.97654708,175.04,175.0,0.69]
["bitfinex","SOLUSD",1752705221263,0.72,175.04,175.0,0.69]
["bitfinex","SOLUSD",1752705221464,5.97654708,175.04,175.0,0.69]
["bitfinex","SOLUSD",1752705221698,6.43327278,175.04,175.0,0.69]
["bitfinex","SOLUSD",1752705221991,11.68981986,175.04,175.0,0.69]
["bitfinex","SOLUSD",1752705223182,10.96981986,175.04,175.0,0.69]
["bitfinex","SOLUSD",1752705224180,11.68981986,175.04,174.99,31.25654708]
["bitfinex","SOLUSD",1752705224379,11.68981986,175.04,174.99,31.94654708]
["bitfinex","SOLUSD",1752705224573,11.68981986,175.04,175.0,0.69]
["bitfinex","SOLUSD",1752705224775,10.96981986,175.04,175.0,0.69]
["bitfinex","SOLUSD",1752705225073,11.68981986,175.04,175.0,0.69]
["bitfinex","SOLUSD",1752705225833,11.68981986,175.04,174.99,31.25654708]
["bitfinex","SOLUSD",1752705225981,0.72,175.03,174.99,31.94654708]
["bitfinex","SOLUSD",1752705226186,0.72,175.03,174.99,5.94654708]
["bitfinex","SOLUSD",1752705226383,5.97654708,175.03,174.99,0.69]
["bitfinex","SOLUSD",1752705226595,5.25654708,175.01,174.98,13.7]
["bitfinex","SOLUSD",1752705226799,5.97654708,175.01,174.98,13.7]
["bitfinex","SOLUSD",1752705227506,11.69063259,175.01,174.98,13.7]
["bitfinex","SOLUSD",1752705228402,11.69063259,175.01,174.96,5.94654708]
["bitfinex","SOLUSD",1752705229074,5.25654708,175.0,174.96,0.69]
["bitfinex","SOLUSD",1752705229275,5.97654708,174.99,174.94,28.91873105]
["bitfinex","SOLUSD",1752705229478,5.25654708,174.97,174.92,5.94654708]
["bitfinex","SOLUSD",1752705229696,11.69213921,174.96,174.92,0.69]
["bitfinex","SOLUSD",1752705229877,5.97654708,174.95,174.9,13.64234708]
["bitfinex","SOLUSD",1752705230085,5.25654708,174.94,174.9,6.8421]
["bitfinex","SOLUSD",1752705230289,5.25654708,174.93,174.89,16.78468397]
["bitfinex","SOLUSD",1752705230482,5.97654708,174.93,174.88,5.94654708]
["bitfinex","SOLUSD",1752705230687,5.97654708,174.93,174.88,0.69]
["bitfinex","SOLUSD",1752705230688,5.25654708,174.92,174.88,0.69]
["bitfinex","SOLUSD",1752705230882,5.25654708,174.9,174.86,1.5331]
["bitfinex","SOLUSD",1752705231100,5.25654708,174.9,174.86,7.47964708]
["bitfinex","SOLUSD",1752705231284,5.25654708,174.9,174.86,2.2231]
["bitfinex","SOLUSD",1752705231484,5.25654708,174.9,174.86,0.69]
["bitfinex","SOLUSD",1752705231703,5.71787981,174.89,174.86,0.69]
["bitfinex","SOLUSD",1752705231988,10.97344623,174.92,174.87,5.94654708]
["bitfinex","SOLUSD",1752705232184,10.97344623,174.92,174.88,0.69]
["bitfinex","SOLUSD",1752705233491,25.26569411,174.92,174.88,0.69]
["bitfinex","SOLUSD",1752705234400,25.98569411,174.92,174.88,0.69]
["bitfinex","SOLUSD",1752705234599,5.25654708,174.91,174.87,5.25654708]
["bitfinex","SOLUSD",1752705234798,5.25654708,174.91,174.87,5.94654708]
["bitfinex","SOLUSD",1752705235110,5.25654708,174.9,174.87,0.69]
["bitfinex","SOLUSD",1752705235484,20.72914703,174.92,174.87,0.69]
["bitfinex","SOLUSD",1752705235807,20.01143509,174.9,174.85,6.1521]
["bitfinex","SOLUSD",1752705236006,5.25654708,174.89,174.85,6.8421]
["bitfinex","SOLUSD",1752705236219,5.25654708,174.89,174.88,0.03]
["bitfinex","SOLUSD",1752705236389,20.73143509,174.9,174.88,0.03]
["bitfinex","SOLUSD",1752705236698,5.97654708,174.89,174.85,16.78468397]
["bitfinex","SOLUSD",1752705236912,5.97654708,174.88,174.85,16.78468397]
["bitfinex","SOLUSD",1752705237287,5.97654708,174.88,174.84,16.78468397]
["bitfinex","SOLUSD",1752705237494,0.72,174.88,174.84,16.78468397]
["bitfinex","SOLUSD",1752705237696,5.97654708,174.88,174.84,16.78468397]
["bitfinex","SOLUSD",1752705237902,5.71853376,174.87,174.84,17.47468397]
["bitfinex","SOLUSD",1752705238112,5.71853376,174.87,174.85,0.69]
["bitfinex","SOLUSD",1752705238405,5.71853376,174.87,174.84,16.78468397]
["bitfinex","SOLUSD",1752705238908,5.71853376,174.87,174.84,17.47468397]
["bitfinex","SOLUSD",1752705239097,5.71853376,174.87,174.85,0.69]
["bitfinex","SOLUSD",1752705239409,5.71853376,174.87,174.86,0.69]
["bitfinex","SOLUSD",1752705240018,14.29626057,174.88,174.86,0.69]
["bitfinex","SOLUSD",1752705240617,14.29626057,174.88,174.87,0.69]
["bitfinex","SOLUSD",1752705240913,5.71787981,174.89,174.87,5.94654708]
["bitfinex","SOLUSD",1752705241102,5.71787981,174.89,174.88,17.47468397]
["bitfinex","SOLUSD",1752705241284,0.72,174.94,174.88,17.47468397]
["bitfinex","SOLUSD",1752705241285,5.71657234,174.93,174.89,16.78468397]
["bitfinex","SOLUSD",1752705241485,5.71657234,174.93,174.92,22.04123105]
["bitfinex","SOLUSD",1752705241713,5.71657234,174.93,174.92,23.30292096]
["bitfinex","SOLUSD",1752705241889,14.28869779,174.97,174.92,23.30292096]
["bitfinex","SOLUSD",1752705242088,14.28869779,174.97,174.94,5.25654708]
["bitfinex","SOLUSD",1752705242304,19.54524487,174.97,174.92,0.69]
["bitfinex","SOLUSD",1752705242508,5.25654708,174.93,174.89,29.58]
["bitfinex","SOLUSD",1752705242699,5.97654708,174.93,174.89,16.78468397]
["bitfinex","SOLUSD",1752705242898,29.58,174.96,174.89,16.78468397]
["bitfinex","SOLUSD",1752705242899,5.97654708,174.92,174.89,16.78468397]
["bitfinex","SOLUSD",1752705243602,5.25654708,174.91,174.88,16.78468397]
["bitfinex","SOLUSD",1752705243800,5.25654708,174.9,174.87,16.78468397]
["bitfinex","SOLUSD",1752705243999,5.71755288,174.9,174.87,17.47468397]
["bitfinex","SOLUSD",1752705244705,10.97409996,174.9,174.87,16.78468397]
["bitfinex","SOLUSD",1752705245213,27.85830285,174.9,174.86,16.78468397]
["bitfinex","SOLUSD",1752705245517,27.85830285,174.9,174.86,17.47468397]
["bitfinex","SOLUSD",1752705246494,20.01143509,174.9,174.87,0.69]
["bitfinex","SOLUSD",1752705248346,20.01143509,174.9,174.86,24.63155173]
["bitfinex","SOLUSD",1752705248703,20.01143509,174.9,174.86,25.32155173]
["bitfinex","SOLUSD",1752705249317,20.01143509,174.9,174.86,25.34155173]
["bitfinex","SOLUSD",1752705249523,20.01143509,174.9,174.87,0.71]
["bitfinex","SOLUSD",1752705249821,20.01143509,174.9,174.85,8.55686776]
["bitfinex","SOLUSD",1752705250004,27.85830285,174.9,174.86,0.71]
["bitfinex","SOLUSD",1752705250701,7.84686776,174.88,174.85,16.78468397]
["bitfinex","SOLUSD",1752705251219,5.7188608,174.86,174.83,29.61]
["bitfinex","SOLUSD",1752705251415,14.26572856,174.86,174.83,16.81468397]
["bitfinex","SOLUSD",1752705251920,5.7188608,174.86,174.83,16.81468397]
["bitfinex","SOLUSD",1752705252924,5.7188608,174.86,174.83,17.52468397]
["bitfinex","SOLUSD",1752705253309,5.7188608,174.86,174.83,25.37155173]
["bitfinex","SOLUSD",1752705253620,5.7188608,174.86,174.84,0.71]
["bitfinex","SOLUSD",1752705253817,5.7188608,174.86,174.85,0.71]
["bitfinex","SOLUSD",1752705254018,14.99393377,174.9,174.85,17.49468397]
["bitfinex","SOLUSD",1752705254321,5.71787981,174.89,174.87,16.78468397]
["bitfinex","SOLUSD",1752705254502,5.71787981,174.89,174.87,17.49468397]
["bitfinex","SOLUSD",1752705255104,5.71787981,174.89,174.84,16.78468397]
["bitfinex","SOLUSD",1752705255315,5.71787981,174.89,174.86,16.78468397]
["bitfinex","SOLUSD",1752705255622,5.71787981,174.89,174.86,17.49468397]
["bitfinex","SOLUSD",1752705257820,29.58,174.94,174.86,17.49468397]
["bitfinex","SOLUSD",1752705257821,8.54686776,174.95,174.89,16.78468397]
["bitfinex","SOLUSD",1752705258000,8.54686776,174.95,174.91,16.78468397]
["bitfinex","SOLUSD",1752705258807,6.41591883,174.95,174.91,7.84686776]
["bitfinex","SOLUSD",1752705259209,6.41591883,174.95,174.91,8.55686776]
["bitfinex","SOLUSD",1752705259499,6.41591883,174.95,174.91,7.84686776]
["bitfinex","SOLUSD",1752705260016,5.71591883,174.95,174.92,0.71]
["bitfinex","SOLUSD",1752705260224,5.77565161,174.96,174.93,8.55686776]
["bitfinex","SOLUSD",1752705260522,5.77565161,174.96,174.93,7.84686776]
["bitfinex","SOLUSD",1752705260727,6.47565161,174.96,174.93,7.84686776]
["bitfinex","SOLUSD",1752705261130,5.77565161,174.96,174.93,7.84686776]
["bitfinex","SOLUSD",1752705261320,0.06,174.96,174.93,7.84686776]
["bitfinex","SOLUSD",1752705261729,0.76,174.96,174.93,7.84686776]
["bitfinex","SOLUSD",1752705261927,0.06,174.96,174.93,7.84686776]
["bitfinex","SOLUSD",1752705262710,0.76,174.96,174.93,7.84686776]
["bitfinex","SOLUSD",1752705262930,0.06,174.96,174.91,0.5717226]
["bitfinex","SOLUSD",1752705263111,8.54686776,174.95,174.91,16.78468397]
["bitfinex","SOLUSD",1752705263306,5.71624556,174.94,174.91,16.78468397]
["bitfinex","SOLUSD",1752705263507,6.41624556,174.94,174.9,24.63155173]
["bitfinex","SOLUSD",1752705263703,5.71624556,174.94,174.9,24.63155173]
["bitfinex","SOLUSD",1752705263924,5.71624556,174.94,174.91,8.55686776]
["bitfinex","SOLUSD",1752705264439,5.71624556,174.94,174.91,7.84686776]
["bitfinex","SOLUSD",1752705264802,5.71591883,174.95,174.91,7.84686776]
["bitfinex","SOLUSD",1752705265031,6.41591883,174.95,174.91,5.29331785]
["bitfinex","SOLUSD",1752705265936,6.41591883,174.95,174.9,16.78468397]
["bitfinex","SOLUSD",1752705266231,6.41591883,174.95,174.91,6.00331785]
["bitfinex","SOLUSD",1752705266436,5.71591883,174.95,174.92,0.71]
["bitfinex","SOLUSD",1752705266623,5.71591883,174.95,174.92,6.00331785]
["bitfinex","SOLUSD",1752705266820,0.06,174.96,174.94,5.29331785]
["bitfinex","SOLUSD",1752705267031,0.06,174.96,174.95,5.29331785]
["bitfinex","SOLUSD",1752705267333,0.06,174.96,174.95,6.00331785]
["bitfinex","SOLUSD",1752705268242,0.06,174.96,174.93,17.49468397]
["bitfinex","SOLUSD",1752705268407,0.06,174.96,174.95,5.29331785]
["bitfinex","SOLUSD",1752705268812,0.06,174.96,174.95,6.00331785]
["bitfinex","SOLUSD",1752705270117,0.06,174.96,174.95,5.29331785]
["bitfinex","SOLUSD",1752705270852,0.06,174.96,174.95,22.78800182]
["bitfinex","SOLUSD",1752705271231,0.06,174.96,174.95,17.49468397]
["bitfinex","SOLUSD",1752705271439,0.06,174.96,174.95,22.78800182]
["bitfinex","SOLUSD",1752705272332,0.06,174.96,174.95,36.48800182]
["bitfinex","SOLUSD",1752705273622,0.06,174.96,174.95,30.48468397]
["bitfinex","SOLUSD",1752705273833,0.06,174.96,174.95,36.48800182]
["bitfinex","SOLUSD",1752705274142,0.06,174.96,174.95,31.19468397]
["bitfinex","SOLUSD",1752705274320,0.06,174.96,174.95,36.48800182]
["bitfinex","SOLUSD",1752705274749,0.06,174.96,174.95,42.77551253]
["bitfinex","SOLUSD",1752705274915,0.06,174.96,174.95,68.77551253]
["bitfinex","SOLUSD",1752705275642,8.44154376,174.96,174.95,75.02681253]
["bitfinex","SOLUSD",1752705276241,8.44154376,174.96,174.95,54.32013038]
["bitfinex","SOLUSD",1752705276544,8.44154376,174.96,174.95,55.82193038]
["bitfinex","SOLUSD",1752705276840,8.44154376,174.96,174.95,45.23529468]
["bitfinex","SOLUSD",1752705277038,8.44154376,174.96,174.95,50.52861253]
["bitfinex","SOLUSD",1752705278421,8.44154376,174.96,174.95,55.82193038]
["bitfinex","SOLUSD",1752705278741,8.44154376,174.96,174.95,45.23529468]
["bitfinex","SOLUSD",1752705279045,8.44154376,174.96,174.95,50.52861253]
["bitfinex","SOLUSD",1752705279417,8.44154376,174.96,174.95,55.82193038]
["bitfinex","SOLUSD",1752705279626,0.68,175.05,175.0,16.78468397]
["bitfinex","SOLUSD",1752705279840,0.68,175.05,175.02,5.29331785]
["bitfinex","SOLUSD",1752705280138,0.68,175.04,175.01,0.57139592]
["bitfinex","SOLUSD",1752705280327,0.68,175.04,175.02,5.29331785]
["bitfinex","SOLUSD",1752705280530,5.7127249,175.05,175.02,5.29331785]
["bitfinex","SOLUSD",1752705280741,6.3927249,175.05,175.02,5.29331785]
["bitfinex","SOLUSD",1752705281223,0.68,175.05,175.02,5.29331785]
["bitfinex","SOLUSD",1752705281418,5.71241055,175.06,175.03,5.29331785]
["bitfinex","SOLUSD",1752705281625,6.39241055,175.06,175.03,5.29331785]
["bitfinex","SOLUSD",1752705282433,0.68,175.05,175.03,5.29331785]
["bitfinex","SOLUSD",1752705282634,0.68,175.05,175.01,8.07139592]
["bitfinex","SOLUSD",1752705282635,6.39273188,175.05,175.02,22.07800182]
["bitfinex","SOLUSD",1752705282938,6.39273188,175.05,175.02,16.78468397]
["bitfinex","SOLUSD",1752705283117,6.39273188,175.05,175.02,22.07800182]
["bitfinex","SOLUSD",1752705283521,0.68,175.04,175.02,22.07800182]
["bitfinex","SOLUSD",1752705283844,5.71273188,175.05,175.01,7.5]
["bitfinex","SOLUSD",1752705283845,0.68,175.03,175.01,7.5]
["bitfinex","SOLUSD",1752705284139,6.39273188,175.05,175.01,12.79331785]
["bitfinex","SOLUSD",1752705284841,6.39273188,175.05,175.02,5.29331785]
["bitfinex","SOLUSD",1752705285236,6.39273188,175.05,175.01,12.79331785]
["bitfinex","SOLUSD",1752705285436,0.68,175.04,175.01,12.79331785]
["bitfinex","SOLUSD",1752705285622,5.71273188,175.05,175.01,12.79331785]
["bitfinex","SOLUSD",1752705285823,0.68,175.03,175.01,12.79331785]
["bitfinex","SOLUSD",1752705286022,0.68,175.03,175.01,5.29331785]
["bitfinex","SOLUSD",1752705286945,0.68,175.03,174.96,8.20876418]
["bitfinex","SOLUSD",1752705286946,5.29331785,175.02,174.96,0.68]
["bitfinex","SOLUSD",1752705287253,5.29331785,174.99,174.96,16.78468397]
["bitfinex","SOLUSD",1752705287436,0.68,174.98,174.96,16.78468397]
["bitfinex","SOLUSD",1752705287624,0.68,174.97,174.96,16.78468397]
["bitfinex","SOLUSD",1752705288243,5.97331785,174.97,174.94,7.5]
["bitfinex","SOLUSD",1752705288440,0.68,174.96,174.94,7.5]
["bitfinex","SOLUSD",1752705288844,6.39563876,174.96,174.94,7.5]
["bitfinex","SOLUSD",1752705289151,0.68,174.95,174.93,16.78468397]
["bitfinex","SOLUSD",1752705289359,0.68,174.94,174.9,7.5]
["bitfinex","SOLUSD",1752705289538,5.97331785,174.94,174.91,16.78468397]
["bitfinex","SOLUSD",1752705289722,0.68,174.94,174.91,16.78468397]
["bitfinex","SOLUSD",1752705290962,6.39640487,174.94,174.91,16.78468397]
["bitfinex","SOLUSD",1752705292264,0.68,174.97,174.91,22.75800182]
["bitfinex","SOLUSD",1752705292441,5.71567557,174.96,174.92,5.97331785]
["bitfinex","SOLUSD",1752705292638,6.39567557,174.96,174.92,5.97331785]
["bitfinex","SOLUSD",1752705293398,11.68899342,174.96,174.92,5.29331785]
["bitfinex","SOLUSD",1752705293528,11.68899342,174.96,174.91,22.07800182]
["bitfinex","SOLUSD",1752705293728,11.68899342,174.96,174.91,17.46468397]
["bitfinex","SOLUSD",1752705293947,11.68899342,174.96,174.91,22.75800182]
["bitfinex","SOLUSD",1752705294845,11.68899342,174.96,174.91,30.25800182]
["bitfinex","SOLUSD",1752705295550,11.68899342,174.96,174.92,0.68]
["bitfinex","SOLUSD",1752705296456,11.68899342,174.96,174.91,29.57800182]
["bitfinex","SOLUSD",1752705296758,11.68899342,174.96,174.92,5.97331785]
["bitfinex","SOLUSD",1752705296937,0.68,174.98,174.94,5.29331785]
["bitfinex","SOLUSD",1752705297143,5.71461226,174.99,174.95,5.97331785]
["bitfinex","SOLUSD",1752705297344,5.71461226,174.99,174.95,5.29331785]
["bitfinex","SOLUSD",1752705297548,0.68,174.98,174.94,12.79331785]
["bitfinex","SOLUSD",1752705297747,0.68,174.97,174.94,7.5]
["bitfinex","SOLUSD",1752705298952,0.68,174.97,174.94,12.79331785]
["bitfinex","SOLUSD",1752705300054,6.39529564,174.97,174.94,12.79331785]
["bitfinex","SOLUSD",1752705300358,11.68861349,174.97,174.94,7.5]
["bitfinex","SOLUSD",1752705300548,5.71494031,174.98,174.94,12.79331785]
["bitfinex","SOLUSD",1752705300748,6.39494031,174.98,174.94,12.79331785]
["bitfinex","SOLUSD",1752705300942,11.00825816,174.98,174.94,12.79331785]
["bitfinex","SOLUSD",1752705301142,0.68,174.97,174.94,12.79331785]
["bitfinex","SOLUSD",1752705302457,0.68,174.96,174.94,7.5]
["bitfinex","SOLUSD",1752705302664,5.97331785,174.95,174.94,7.53]
["bitfinex","SOLUSD",1752705302961,0.68,174.95,174.94,7.53]
["bitfinex","SOLUSD",1752705303160,7.58381785,174.95,174.94,0.03]
["bitfinex","SOLUSD",1752705304464,13.29973668,174.95,174.94,0.03]
["bitfinex","SOLUSD",1752705305053,11.68923668,174.95,174.94,0.03]
["bitfinex","SOLUSD",1752705306348,41.12923668,174.95,174.94,0.03]
["bitfinex","SOLUSD",1752705308752,11.68923668,174.95,174.94,0.03]
["bitfinex","SOLUSD",1752705308951,41.12923668,174.95,174.94,0.03]
["bitfinex","SOLUSD",1752705309155,55.41903376,174.95,174.87,0.03]
["bitfinex","SOLUSD",1752705309357,5.29331785,174.9,174.87,0.03]
["bitfinex","SOLUSD",1752705309649,0.68,174.94,174.87,0.03]
["bitfinex","SOLUSD",1752705309650,34.73331785,174.91,174.87,0.03]
["bitfinex","SOLUSD",1752705310075,35.41331785,174.91,174.87,0.03]
["bitfinex","SOLUSD",1752705310379,35.83591883,174.95,174.9,5.29331785]
["bitfinex","SOLUSD",1752705310544,0.68,174.94,174.91,5.29331785]
["bitfinex","SOLUSD",1752705310746,5.97331785,174.93,174.88,12.79331785]
["bitfinex","SOLUSD",1752705310954,0.68,174.92,174.88,12.79331785]
["bitfinex","SOLUSD",1752705311171,0.68,174.92,174.88,13.46331785]
["bitfinex","SOLUSD",1752705311351,5.97331785,174.94,174.88,7.5]
["bitfinex","SOLUSD",1752705311677,5.97331785,174.94,174.89,5.96331785]
["bitfinex","SOLUSD",1752705312047,5.29331785,174.94,174.89,0.67]
["bitfinex","SOLUSD",1752705312258,5.29331785,174.92,174.88,7.5]
["bitfinex","SOLUSD",1752705312579,0.68,174.91,174.88,7.5]
["bitfinex","SOLUSD",1752705312784,5.71725505,174.91,174.87,12.82331785]
["bitfinex","SOLUSD",1752705313005,0.68,174.9,174.87,7.53]
["bitfinex","SOLUSD",1752705313168,40.4705729,174.91,174.87,7.53]
["bitfinex","SOLUSD",1752705313361,0.68,174.9,174.87,7.53]
["bitfinex","SOLUSD",1752705313564,35.17725505,174.91,174.87,7.53]
["bitfinex","SOLUSD",1752705313791,41.1505729,174.91,174.87,12.82331785]
["bitfinex","SOLUSD",1752705314469,0.68,174.9,174.87,12.82331785]
["bitfinex","SOLUSD",1752705314675,6.39785956,174.9,174.87,7.53]
["bitfinex","SOLUSD",1752705315458,5.71785956,174.9,174.87,12.82331785]
["bitfinex","SOLUSD",1752705315773,5.71785956,174.9,174.87,13.49331785]
["bitfinex","SOLUSD",1752705315990,0.68,174.94,174.89,5.29331785]
["bitfinex","SOLUSD",1752705316161,29.46,174.93,174.92,5.29331785]
["bitfinex","SOLUSD",1752705316475,0.68,174.96,174.92,5.96331785]
["bitfinex","SOLUSD",1752705316476,30.14,174.96,174.92,5.96331785]
["bitfinex","SOLUSD",1752705316785,35.85569953,174.96,174.92,5.96331785]
["bitfinex","SOLUSD",1752705316963,35.85569953,174.96,174.92,0.67]
["bitfinex","SOLUSD",1752705317169,35.85569953,174.96,174.92,5.29331785]
["bitfinex","SOLUSD",1752705318082,0.68,174.95,174.91,5.29331785]
["bitfinex","SOLUSD",1752705318387,0.68,174.95,174.9,5.29331785]
["bitfinex","SOLUSD",1752705318388,5.29331785,174.94,174.9,5.29331785]
["bitfinex","SOLUSD",1752705318886,30.14,174.93,174.88,8.17]
["bitfinex","SOLUSD",1752705319079,34.75331785,174.93,174.89,5.29331785]
["bitfinex","SOLUSD",1752705319265,0.68,174.92,174.88,12.79331785]
["bitfinex","SOLUSD",1752705319461,0.68,174.92,174.89,5.29331785]
["bitfinex","SOLUSD",1752705320269,6.3970668,174.92,174.89,5.29331785]
["bitfinex","SOLUSD",1752705320469,35.1766794,174.93,174.89,5.29331785]
["bitfinex","SOLUSD",1752705320771,35.8566794,174.93,174.89,5.29331785]
["bitfinex","SOLUSD",1752705321185,35.1766794,174.93,174.9,5.29331785]
["bitfinex","SOLUSD",1752705321495,29.46,174.93,174.9,5.29331785]
["bitfinex","SOLUSD",1752705321679,35.17664133,174.93,174.9,5.29331785]
["bitfinex","SOLUSD",1752705322486,35.85664133,174.93,174.9,5.29331785]
["bitfinex","SOLUSD",1752705323288,35.83664133,174.93,174.89,16.78468397]
["bitfinex","SOLUSD",1752705323469,35.83664133,174.93,174.9,5.29331785]
["bitfinex","SOLUSD",1752705323664,26.0,174.97,174.9,5.29331785]
["bitfinex","SOLUSD",1752705323876,0.68,174.95,174.91,5.29331785]
["bitfinex","SOLUSD",1752705324171,0.68,174.95,174.91,5.96331785]
["bitfinex","SOLUSD",1752705324379,6.39597108,174.95,174.91,5.96331785]
["bitfinex","SOLUSD",1752705324791,0.68,175.0,174.94,5.29331785]
["bitfinex","SOLUSD",1752705324985,29.44,174.99,174.96,5.29331785]
["bitfinex","SOLUSD",1752705325191,30.12,174.99,174.97,5.29331785]
["bitfinex","SOLUSD",1752705325389,29.44,174.99,174.97,5.29331785]
["bitfinex","SOLUSD",1752705325595,35.1543459,175.0,174.97,5.29331785]
["bitfinex","SOLUSD",1752705325999,35.8343459,175.0,174.97,5.29331785]
["bitfinex","SOLUSD",1752705328887,29.44,175.0,174.99,5.29331785]
["bitfinex","SOLUSD",1752705331285,0.06,175.01,174.99,11.67789346]
["bitfinex","SOLUSD",1752705331489,0.06,175.01,175.0,5.29331785]
["bitfinex","SOLUSD",1752705332281,0.74,175.01,175.0,5.29331785]
["bitfinex","SOLUSD",1752705332905,0.74,175.01,174.98,5.29331785]
["bitfinex","SOLUSD",1752705333106,11.74742087,175.01,174.96,12.79331785]
["bitfinex","SOLUSD",1752705333284,1.18,175.0,174.96,5.29331785]
["bitfinex","SOLUSD",1752705333490,30.12,174.99,174.96,5.29331785]
["bitfinex","SOLUSD",1752705335217,6.21459414,175.0,174.96,5.29331785]
["bitfinex","SOLUSD",1752705335218,0.5,175.0,174.97,5.29331785]
["bitfinex","SOLUSD",1752705335405,0.5,175.0,174.99,5.29331785]
["bitfinex","SOLUSD",1752705336282,29.5,175.01,174.99,5.29331785]
["bitfinex","SOLUSD",1752705336710,35.8940875,175.01,174.98,5.29331785]
["bitfinex","SOLUSD",1752705337182,35.8940875,175.01,175.0,28.32840182]
["bitfinex","SOLUSD",1752705337183,0.06,175.01,175.0,28.32840182]
["bitfinex","SOLUSD",1752705337502,0.1,175.07,175.06,42.78468397]
["bitfinex","SOLUSD",1752705337692,0.1,175.07,175.06,55.57800182]
["bitfinex","SOLUSD",1752705337894,0.1,175.07,175.06,56.24800182]
["bitfinex","SOLUSD",1752705338711,0.1,175.07,175.06,61.96032902]
["bitfinex","SOLUSD",1752705339401,0.1,175.07,175.06,63.56562902]
["bitfinex","SOLUSD",1752705344904,0.1,175.07,175.06,24.95468397]
["bitfinex","SOLUSD",1752705345206,0.1,175.07,175.06,65.38032902]
["bitfinex","SOLUSD",1752705345931,0.06,175.11,175.1,16.78468397]
["bitfinex","SOLUSD",1752705346092,0.06,175.11,175.1,30.14910404]
["bitfinex","SOLUSD",1752705346809,0.06,175.11,175.1,30.86910404]
["bitfinex","SOLUSD",1752705346988,0.06,175.11,175.1,36.58012631]
["bitfinex","SOLUSD",1752705351489,0.06,175.11,175.1,30.14910404]
["bitfinex","SOLUSD",1752705351691,0.06,175.11,175.1,29.57800182]
["bitfinex","SOLUSD",1752705351907,0.76,175.11,175.1,7.5]
["bitfinex","SOLUSD",1752705353471,5.71102227,175.1,175.03,0.72]
["bitfinex","SOLUSD",1752705353632,0.7,175.09,175.07,5.29331785]
["bitfinex","SOLUSD",1752705353802,0.7,175.1,175.08,5.29331785]
["bitfinex","SOLUSD",1752705355126,0.7,175.1,175.07,5.29331785]
["bitfinex","SOLUSD",1752705356299,6.27078102,175.11,175.07,5.29331785]
["bitfinex","SOLUSD",1752705356504,0.7,175.09,175.07,5.29331785]
["bitfinex","SOLUSD",1752705356734,0.7,175.09,175.06,22.07800182]
["bitfinex","SOLUSD",1752705356900,5.71137734,175.09,175.05,22.07800182]
["bitfinex","SOLUSD",1752705357255,0.7,175.08,175.05,16.78468397]
["bitfinex","SOLUSD",1752705357428,0.7,175.08,175.06,5.29331785]
["bitfinex","SOLUSD",1752705358445,6.41113612,175.1,175.07,5.29331785]
["bitfinex","SOLUSD",1752705358738,0.56,175.11,175.06,23.06818534]
["bitfinex","SOLUSD",1752705358918,0.56,175.11,175.1,5.29331785]
["bitfinex","SOLUSD",1752705359122,0.06,175.11,175.08,16.78468397]
["bitfinex","SOLUSD",1752705359322,0.06,175.11,175.1,5.29331785]
["bitfinex","SOLUSD",1752705360245,0.06,175.11,175.1,16.78468397]
["bitfinex","SOLUSD",1752705360450,0.76,175.11,175.07,33.5]
["bitfinex","SOLUSD",1752705360642,0.7,175.1,175.09,16.78468397]
["bitfinex","SOLUSD",1752705360966,0.7,175.1,175.07,33.5]
["bitfinex","SOLUSD",1752705360967,6.4112115,175.1,175.07,24.28468397]
["bitfinex","SOLUSD",1752705361135,0.7,175.09,175.07,29.57800182]
["bitfinex","SOLUSD",1752705361544,6.21107755,175.1,175.07,12.79331785]
["bitfinex","SOLUSD",1752705361855,0.7,175.08,175.05,5.29331785]
["bitfinex","SOLUSD",1752705362224,0.7,175.07,175.05,5.29331785]
["bitfinex","SOLUSD",1752705362646,0.7,175.09,175.05,5.29331785]
["bitfinex","SOLUSD",1752705362821,0.7,175.08,175.05,5.29331785]
["bitfinex","SOLUSD",1752705363026,6.91105751,175.1,175.06,5.29331785]
["bitfinex","SOLUSD",1752705363240,6.41105751,175.1,175.06,5.29331785]
["bitfinex","SOLUSD",1752705363461,6.41105751,175.1,175.07,16.78468397]
["bitfinex","SOLUSD",1752705363462,0.7,175.1,175.07,16.78468397]
["bitfinex","SOLUSD",1752705363854,0.7,175.1,175.07,22.07800182]
["bitfinex","SOLUSD",1752705364230,0.06,175.11,175.07,16.78468397]
["bitfinex","SOLUSD",1752705364430,0.76,175.11,175.07,22.07800182]
["bitfinex","SOLUSD",1752705364654,0.06,175.11,175.1,5.29331785]
["bitfinex","SOLUSD",1752705365043,0.06,175.11,175.09,5.29331785]
["bitfinex","SOLUSD",1752705366428,0.06,175.11,175.1,5.29331785]
["bitfinex","SOLUSD",1752705367336,0.06,175.11,175.1,22.07800182]
["bitfinex","SOLUSD",1752705368052,0.06,175.11,175.1,29.08012631]
["bitfinex","SOLUSD",1752705369454,0.06,175.11,175.1,18.07578619]
["bitfinex","SOLUSD",1752705369636,0.06,175.11,175.1,29.08012631]
["bitfinex","SOLUSD",1752705370030,0.06,175.11,175.1,23.36910404]
["bitfinex","SOLUSD",1752705370841,0.06,175.11,175.1,29.08012631]
["bitfinex","SOLUSD",1752705371857,0.06,175.11,175.1,36.58012631]
["bitfinex","SOLUSD",1752705373259,0.06,175.11,175.1,91.98012631]
["bitfinex","SOLUSD",1752705374132,0.06,175.11,175.1,57.26680846]
["bitfinex","SOLUSD",1752705374333,0.06,175.11,175.1,62.56012631]
["bitfinex","SOLUSD",1752705379342,0.06,175.11,175.1,56.56680846]
["bitfinex","SOLUSD",1752705379538,0.06,175.11,175.1,30.56680846]
["bitfinex","SOLUSD",1752705379771,0.06,175.11,175.1,35.86012631]
["bitfinex","SOLUSD",1752705380478,0.72,175.11,175.1,22.07800182]
["bitfinex","SOLUSD",1752705380851,0.72,175.11,175.1,16.78468397]
["bitfinex","SOLUSD",1752705381959,0.72,175.11,175.1,22.07800182]
["bitfinex","SOLUSD",1752705382866,0.06,175.11,175.1,22.07800182]
["bitfinex","SOLUSD",1752705383855,0.72,175.11,175.1,22.07800182]
["bitfinex","SOLUSD",1752705391580,0.06,175.11,175.1,22.07800182]
["bitfinex","SOLUSD",1752705391976,0.06,175.11,175.1,29.06012631]
["bitfinex","SOLUSD",1752705392368,0.06,175.11,175.1,28.36012631]
["bitfinex","SOLUSD",1752705394168,0.06,175.11,175.1,29.06012631]
["bitfinex","SOLUSD",1752705395279,0.06,175.11,175.1,23.06680846]
["bitfinex","SOLUSD",1752705395487,0.06,175.11,175.1,35.86012631]
["bitfinex","SOLUSD",1752705396202,0.06,175.11,175.1,36.56012631]
["bitfinex","SOLUSD",1752705396579,0.06,175.11,175.1,35.86012631]
["bitfinex","SOLUSD",1752705396970,0.06,175.11,175.1,30.14910404]
["bitfinex","SOLUSD",1752705397171,0.72,175.11,175.1,24.28468397]
["bitfinex","SOLUSD",1752705397375,0.72,175.11,175.1,29.57800182]
["bitfinex","SOLUSD",1752705397592,0.06,175.11,175.1,29.57800182]
["bitfinex","SOLUSD",1752705400795,0.06,175.11,175.1,24.28468397]
["bitfinex","SOLUSD",1752705400971,0.06,175.11,175.1,29.57800182]
["bitfinex","SOLUSD",1752705401604,0.06,175.11,175.1,22.07800182]
["bitfinex","SOLUSD",1752705401793,0.71,175.11,175.1,22.07800182]
["bitfinex","SOLUSD",1752705402298,0.71,175.11,175.1,16.78468397]
["bitfinex","SOLUSD",1752705402603,0.71,175.11,175.1,22.07800182]
["bitfinex","SOLUSD",1752705402791,0.71,175.11,175.1,16.78468397]
["bitfinex","SOLUSD",1752705403112,13.22549294,175.11,175.07,0.03]
["bitfinex","SOLUSD",1752705403402,5.29331785,175.08,175.07,0.03]
["bitfinex","SOLUSD",1752705403783,5.94331785,175.08,175.07,0.03]
["bitfinex","SOLUSD",1752705404490,11.65499251,175.08,175.07,0.03]
["bitfinex","SOLUSD",1752705405194,5.94331785,175.08,175.07,0.03]
["bitfinex","SOLUSD",1752705406293,11.65499251,175.08,175.07,0.03]
["bitfinex","SOLUSD",1752705408778,41.03499251,175.08,175.07,0.03]
["bitfinex","SOLUSD",1752705409315,0.65,175.08,175.07,0.03]
["bitfinex","SOLUSD",1752705410595,11.65499251,175.08,175.07,0.03]
["bitfinex","SOLUSD",1752705414900,11.71499251,175.08,175.07,0.03]
["bitfinex","SOLUSD",1752705417798,11.71499251,175.08,175.07,1e-08]
["bitfinex","SOLUSD",1752705418213,6.42167466,175.08,175.07,1e-08]
["bitfinex","SOLUSD",1752705418516,11.71499251,175.08,175.07,1e-08]
["bitfinex","SOLUSD",1752705419716,41.11499251,175.08,175.07,1e-08]
["bitfinex","SOLUSD",1752705420697,32.42167466,175.08,175.07,1e-08]
["bitfinex","SOLUSD",1752705421040,67.11499251,175.08,175.07,1e-08]
["bitfinex","SOLUSD",1752705422421,6.42167466,175.08,175.07,1e-08]
["bitfinex","SOLUSD",1752705422602,35.17167466,175.08,175.07,1e-08]
["bitfinex","SOLUSD",1752705423706,29.46,175.08,175.07,1e-08]
["bitfinex","SOLUSD",1752705425026,35.82167466,175.08,175.07,1e-08]
["bitfinex","SOLUSD",1752705425416,41.11499251,175.08,175.07,1e-08]
["bitfinex","SOLUSD",1752705430428,0.06,175.08,175.07,1e-08]
["bitfinex","SOLUSD",1752705430609,29.44,175.08,175.07,0.66000001]
["bitfinex","SOLUSD",1752705430812,29.44,175.08,175.07,1e-08]
["bitfinex","SOLUSD",1752705431333,35.15167466,175.08,175.07,1e-08]
["bitfinex","SOLUSD",1752705432225,35.86167466,175.08,175.07,1e-08]
["bitfinex","SOLUSD",1752705432625,30.15,175.08,175.07,1e-08]
["bitfinex","SOLUSD",1752705432830,29.44,175.08,175.07,1e-08]
["bitfinex","SOLUSD",1752705436440,41.15499251,175.08,175.07,1e-08]
["bitfinex","SOLUSD",1752705438748,35.86167466,175.08,175.07,1e-08]
["bitfinex","SOLUSD",1752705439116,35.15167466,175.08,175.07,1e-08]
["bitfinex","SOLUSD",1752705439334,35.86167466,175.08,175.07,1e-08]
["bitfinex","SOLUSD",1752705442842,41.15499251,175.08,175.07,1e-08]
["bitfinex","SOLUSD",1752705444416,35.86167466,175.08,175.07,1e-08]
["bitfinex","SOLUSD",1752705444619,41.15499251,175.08,175.07,1e-08]
["bitfinex","SOLUSD",1752705445140,42.75389251,175.08,175.07,1e-08]
["bitfinex","SOLUSD",1752705445521,26.0,175.05,174.99,0.03]
["bitfinex","SOLUSD",1752705445827,5.29331785,175.0,174.99,0.03]
["bitfinex","SOLUSD",1752705446028,34.67331785,175.0,174.99,0.03]
["bitfinex","SOLUSD",1752705446233,35.38331785,175.0,174.99,0.03]
["bitfinex","SOLUSD",1752705446627,41.09760356,175.0,174.99,0.03]
["bitfinex","SOLUSD",1752705447828,41.09760356,175.0,174.99,1e-08]
["bitfinex","SOLUSD",1752705448027,11.71760356,175.0,174.99,1e-08]
["bitfinex","SOLUSD",1752705448233,41.09760356,175.0,174.99,1e-08]
["bitfinex","SOLUSD",1752705448433,11.71760356,175.0,174.99,1e-08]
["bitfinex","SOLUSD",1752705448644,41.09760356,175.0,174.99,1e-08]
["bitfinex","SOLUSD",1752705449146,6.00331785,175.0,174.99,1e-08]
["bitfinex","SOLUSD",1752705449347,29.38,175.0,174.99,1e-08]
["bitfinex","SOLUSD",1752705450538,35.09428571,175.0,174.99,1e-08]
["bitfinex","SOLUSD",1752705451239,0.71,175.04,174.99,0.66000001]
["bitfinex","SOLUSD",1752705451555,5.71273388,175.05,175.01,5.29331785]
["bitfinex","SOLUSD",1752705451731,29.38,175.04,175.01,5.95331785]
["bitfinex","SOLUSD",1752705452053,29.38,175.04,175.0,5.29331785]
["bitfinex","SOLUSD",1752705452349,29.38,175.04,175.0,5.95331785]
["bitfinex","SOLUSD",1752705452549,29.38,175.04,175.01,5.95331785]
["bitfinex","SOLUSD",1752705452850,29.38,175.04,175.02,5.95331785]
["bitfinex","SOLUSD",1752705453056,5.71209336,175.07,175.03,5.29331785]
["bitfinex","SOLUSD",1752705453229,29.38,175.06,175.03,5.95331785]
["bitfinex","SOLUSD",1752705453433,29.38,175.06,175.03,0.66]
["bitfinex","SOLUSD",1752705453629,29.38,175.06,175.04,0.66]
["bitfinex","SOLUSD",1752705453932,29.38,175.07,175.04,5.95331785]
["bitfinex","SOLUSD",1752705454132,29.38,175.07,175.05,0.66]
["bitfinex","SOLUSD",1752705454528,0.71,175.06,175.02,5.29331785]
["bitfinex","SOLUSD",1752705454725,40.38552995,175.07,175.02,5.95331785]
["bitfinex","SOLUSD",1752705454927,41.09552995,175.07,175.03,0.66]
["bitfinex","SOLUSD",1752705455328,35.0922121,175.07,175.04,5.95331785]
["bitfinex","SOLUSD",1752705455552,29.38,175.07,175.05,0.66]
["bitfinex","SOLUSD",1752705455858,35.0920275,175.07,175.03,5.95331785]
["bitfinex","SOLUSD",1752705456164,29.38,175.07,175.04,0.66]
["bitfinex","SOLUSD",1752705456461,29.38,175.07,175.03,16.78468397]
["bitfinex","SOLUSD",1752705456462,41.0953495,175.07,175.03,16.78468397]
["bitfinex","SOLUSD",1752705456654,41.0953495,175.07,175.03,22.73800182]
["bitfinex","SOLUSD",1752705456831,35.80203165,175.07,175.03,22.73800182]
["bitfinex","SOLUSD",1752705457443,0.06,175.08,175.05,22.07800182]
["bitfinex","SOLUSD",1752705457735,29.44,175.08,175.06,5.95331785]
["bitfinex","SOLUSD",1752705457932,29.44,175.08,175.06,0.66]
["bitfinex","SOLUSD",1752705459360,29.44,175.08,175.05,22.07800182]
["bitfinex","SOLUSD",1752705459552,0.06,175.07,175.05,22.79800182]
["bitfinex","SOLUSD",1752705460538,0.06,175.07,175.05,17.50468397]
["bitfinex","SOLUSD",1752705460735,0.06,175.07,175.05,16.78468397]
["bitfinex","SOLUSD",1752705460939,0.77,175.07,175.03,22.07800182]
["bitfinex","SOLUSD",1752705461347,0.77,175.07,175.03,17.50468397]
["bitfinex","SOLUSD",1752705461543,0.77,175.07,175.03,22.79800182]
["bitfinex","SOLUSD",1752705461738,30.09,175.06,175.03,16.78468397]
["bitfinex","SOLUSD",1752705461963,5.29331785,175.04,175.0,12.79331785]
["bitfinex","SOLUSD",1752705462151,35.38331785,175.04,175.0,12.79331785]
["bitfinex","SOLUSD",1752705462456,30.09,175.04,175.01,5.29331785]
["bitfinex","SOLUSD",1752705462762,5.71330629,175.03,175.0,12.79331785]
["bitfinex","SOLUSD",1752705462940,5.71330629,175.03,175.0,22.79800182]
["bitfinex","SOLUSD",1752705463539,6.42330629,175.03,175.0,22.07800182]
["bitfinex","SOLUSD",1752705463750,0.5,175.02,175.0,22.07800182]
["bitfinex","SOLUSD",1752705464146,0.5,175.02,175.0,22.79800182]
["bitfinex","SOLUSD",1752705464536,0.5,175.02,175.0,16.78468397]
["bitfinex","SOLUSD",1752705465336,0.5,175.02,175.0,22.79800182]
["bitfinex","SOLUSD",1752705466656,0.5,175.02,175.0,22.07800182]
["bitfinex","SOLUSD",1752705466961,0.5,175.02,175.01,0.72]
["bitfinex","SOLUSD",1752705467550,0.5,175.02,175.0,22.07800182]
["bitfinex","SOLUSD",1752705467951,6.92366834,175.02,174.99,1e-08]
["bitfinex","SOLUSD",1752705468174,6.00331785,175.01,174.99,1e-08]
["bitfinex","SOLUSD",1752705468384,5.29331785,175.0,174.99,1e-08]
["bitfinex","SOLUSD",1752705468538,6.00331785,175.0,174.99,1e-08]
["bitfinex","SOLUSD",1752705469064,11.71760356,175.0,174.99,1e-08]
["bitfinex","SOLUSD",1752705470954,6.42428571,175.0,174.99,1e-08]
["bitfinex","SOLUSD",1752705471161,11.71760356,175.0,174.99,1e-08]
["bitfinex","SOLUSD",1752705471555,13.29910356,175.0,174.99,1e-08]
["bitfinex","SOLUSD",1752705471948,26.0,174.97,174.94,0.03]
["bitfinex","SOLUSD",1752705472274,5.29331785,174.95,174.94,0.03]
["bitfinex","SOLUSD",1752705472781,6.00331785,174.95,174.94,0.03]
["bitfinex","SOLUSD",1752705473151,11.71923668,174.95,174.94,0.03]
["bitfinex","SOLUSD",1752705474886,26.0,174.93,174.92,1e-08]
["bitfinex","SOLUSD",1752705475052,60.69331785,174.93,174.92,1e-08]
["bitfinex","SOLUSD",1752705475380,67.11989019,174.93,174.92,1e-08]
["bitfinex","SOLUSD",1752705478789,26.0,174.89,174.81,0.2]
["bitfinex","SOLUSD",1752705478992,5.29331785,174.82,174.81,0.2]
["bitfinex","SOLUSD",1752705479288,34.67331785,174.82,174.81,0.2]
["bitfinex","SOLUSD",1752705479495,0.71,174.87,174.81,6.21331785]
["bitfinex","SOLUSD",1752705479783,29.4,174.86,174.82,0.72]
["bitfinex","SOLUSD",1752705480000,34.69331785,174.86,174.82,0.72]
["bitfinex","SOLUSD",1752705480292,5.29331785,174.85,174.81,0.2]
["bitfinex","SOLUSD",1752705480449,32.42789748,174.89,174.83,16.78468397]
["bitfinex","SOLUSD",1752705480651,29.4,174.88,174.84,5.29331785]
["bitfinex","SOLUSD",1752705480879,29.4,174.88,174.85,0.72]
["bitfinex","SOLUSD",1752705481094,5.29331785,174.9,174.86,17.50468397]
["bitfinex","SOLUSD",1752705481261,29.4,174.89,174.87,0.72]
["bitfinex","SOLUSD",1752705481964,35.40331785,174.89,174.84,7.016]
["bitfinex","SOLUSD",1752705482168,5.29331785,174.85,174.81,0.92]
["bitfinex","SOLUSD",1752705482374,29.42,174.84,174.81,0.92]
["bitfinex","SOLUSD",1752705483678,29.42,174.84,174.81,0.2]
["bitfinex","SOLUSD",1752705483869,34.71331785,174.84,174.81,0.2]
["bitfinex","SOLUSD",1752705484056,29.42,174.83,174.82,0.72]
["bitfinex","SOLUSD",1752705484383,29.42,174.83,174.81,0.2]
["bitfinex","SOLUSD",1752705484574,34.71331785,174.83,174.81,0.2]
["bitfinex","SOLUSD",1752705484775,35.42331785,174.83,174.81,0.2]
["bitfinex","SOLUSD",1752705484980,11.01348716,174.82,174.81,0.2]
["bitfinex","SOLUSD",1752705485180,11.72348716,174.82,174.81,0.2]
["bitfinex","SOLUSD",1752705486090,34.71331785,174.82,174.81,0.2]
["bitfinex","SOLUSD",1752705486277,35.42331785,174.82,174.81,0.2]
["bitfinex","SOLUSD",1752705486980,30.13,174.82,174.81,0.2]
["bitfinex","SOLUSD",1752705487192,41.14348716,174.82,174.81,0.2]
["bitfinex","SOLUSD",1752705487760,6.00331785,174.82,174.81,0.2]
["bitfinex","SOLUSD",1752705487960,35.46331785,174.82,174.81,0.2]
["bitfinex","SOLUSD",1752705488587,41.18348716,174.82,174.81,0.2]
["bitfinex","SOLUSD",1752705491078,11.72348716,174.82,174.81,0.2]
["bitfinex","SOLUSD",1752705491387,41.16348716,174.82,174.81,0.2]
["bitfinex","SOLUSD",1752705491592,35.87016931,174.82,174.81,0.2]
["bitfinex","SOLUSD",1752705491774,41.16348716,174.82,174.81,0.2]
["bitfinex","SOLUSD",1752705492969,5.29331785,174.82,174.81,0.2]
["bitfinex","SOLUSD",1752705493170,29.44,174.82,174.81,0.2]
["bitfinex","SOLUSD",1752705493385,34.73331785,174.82,174.81,0.2]
["bitfinex","SOLUSD",1752705493965,29.42,174.82,174.81,0.2]
["bitfinex","SOLUSD",1752705494991,5.29331785,174.85,174.81,0.91]
["bitfinex","SOLUSD",1752705495166,29.42,174.84,174.81,0.91]
["bitfinex","SOLUSD",1752705495366,29.42,174.83,174.81,0.91]
["bitfinex","SOLUSD",1752705495586,29.42,174.83,174.82,0.71]
["bitfinex","SOLUSD",1752705495788,5.29331785,174.85,174.82,0.71]
["bitfinex","SOLUSD",1752705496114,9.39182742,174.86,174.81,5.92046798]
["bitfinex","SOLUSD",1752705496115,9.39182742,174.86,174.83,6.00331785]
["bitfinex","SOLUSD",1752705496282,29.42,174.84,174.83,5.29331785]
["bitfinex","SOLUSD",1752705496793,29.42,174.84,174.83,0.71]
["bitfinex","SOLUSD",1752705497688,29.42,174.84,174.82,27.79808467]
["bitfinex","SOLUSD",1752705497994,29.42,174.84,174.82,28.50808467]
["bitfinex","SOLUSD",1752705499585,29.42,174.84,174.82,6.00331785]
["bitfinex","SOLUSD",1752705500298,29.42,174.84,174.83,6.00331785]
["bitfinex","SOLUSD",1752705500794,29.42,174.85,174.83,6.00331785]
["bitfinex","SOLUSD",1752705501782,29.42,174.85,174.82,27.79787826]
["bitfinex","SOLUSD",1752705502576,30.09,174.85,174.81,19.42370834]
["bitfinex","SOLUSD",1752705503285,5.29331785,174.83,174.81,7.7]
["bitfinex","SOLUSD",1752705503628,30.09,174.82,174.81,7.7]
["bitfinex","SOLUSD",1752705503789,29.42,174.82,174.81,7.7]
["bitfinex","SOLUSD",1752705504295,0.5,174.84,174.81,19.42381438]
["bitfinex","SOLUSD",1752705504479,38.81182742,174.86,174.83,5.29331785]
["bitfinex","SOLUSD",1752705504680,38.81182742,174.86,174.84,5.29331785]
["bitfinex","SOLUSD",1752705505704,38.81182742,174.86,174.83,5.29331785]
["bitfinex","SOLUSD",1752705505912,38.81182742,174.86,174.84,5.29331785]
["bitfinex","SOLUSD",1752705506107,9.39182742,174.86,174.84,5.29331785]
["bitfinex","SOLUSD",1752705506309,38.81182742,174.86,174.84,5.29331785]
["bitfinex","SOLUSD",1752705507519,38.81182742,174.86,174.85,6.00331785]
["bitfinex","SOLUSD",1752705507520,9.39182742,174.86,174.85,6.00331785]
["bitfinex","SOLUSD",1752705507695,38.81182742,174.86,174.85,11.72250572]
["bitfinex","SOLUSD",1752705508407,9.39182742,174.86,174.85,11.72250572]
["bitfinex","SOLUSD",1752705509624,9.39182742,174.86,174.85,6.00331785]
["bitfinex","SOLUSD",1752705509822,9.39182742,174.86,174.85,5.29331785]
["bitfinex","SOLUSD",1752705510033,9.39182742,174.86,174.85,6.00331785]
["bitfinex","SOLUSD",1752705510196,39.46182742,174.86,174.83,5.29331785]
["bitfinex","SOLUSD",1752705510402,39.46182742,174.86,174.82,21.56657048]
["bitfinex","SOLUSD",1752705510620,39.46182742,174.86,174.83,5.29331785]
["bitfinex","SOLUSD",1752705511013,38.79182742,174.86,174.84,5.29331785]
["bitfinex","SOLUSD",1752705511630,38.79182742,174.86,174.82,6.42987048]
["bitfinex","SOLUSD",1752705511812,9.39182742,174.86,174.84,5.29331785]
["bitfinex","SOLUSD",1752705512011,38.79182742,174.86,174.84,5.29331785]
["bitfinex","SOLUSD",1752705513511,30.07,174.86,174.83,5.29331785]
["bitfinex","SOLUSD",1752705513723,29.4,174.86,174.83,5.29331785]
["bitfinex","SOLUSD",1752705514027,30.07,174.86,174.83,5.29331785]
["bitfinex","SOLUSD",1752705514326,0.67,174.85,174.81,14.13048692]
["bitfinex","SOLUSD",1752705514524,29.4,174.86,174.81,14.13048692]
["bitfinex","SOLUSD",1752705514525,30.07,174.84,174.81,5.49331785]
["bitfinex","SOLUSD",1752705515206,29.4,174.84,174.81,5.49331785]
["bitfinex","SOLUSD",1752705516417,35.11958619,174.84,174.81,5.49331785]
["bitfinex","SOLUSD",1752705516605,35.78958619,174.84,174.81,5.49331785]
["bitfinex","SOLUSD",1752705517326,5.96331785,174.83,174.81,0.2]
["bitfinex","SOLUSD",1752705517631,34.69331785,174.82,174.81,0.2]
["bitfinex","SOLUSD",1752705517832,35.36331785,174.82,174.81,0.2]
["bitfinex","SOLUSD",1752705518038,34.69331785,174.82,174.81,0.2]
["bitfinex","SOLUSD",1752705518205,35.36331785,174.82,174.81,0.2]
["bitfinex","SOLUSD",1752705518405,41.08348716,174.82,174.81,0.2]
["bitfinex","SOLUSD",1752705518909,41.58348716,174.82,174.81,0.2]
["bitfinex","SOLUSD",1752705519115,36.29016931,174.82,174.81,0.2]
["bitfinex","SOLUSD",1752705519319,41.58348716,174.82,174.81,0.2]
["bitfinex","SOLUSD",1752705520021,12.18348716,174.82,174.81,0.2]
["bitfinex","SOLUSD",1752705520218,41.58348716,174.82,174.81,0.2]
["bitfinex","SOLUSD",1752705520607,1.17,174.82,174.81,0.2]
["bitfinex","SOLUSD",1752705520808,29.9,174.82,174.81,0.2]
["bitfinex","SOLUSD",1752705521627,29.92,174.82,174.81,0.2]
["bitfinex","SOLUSD",1752705521937,0.5,174.82,174.81,5.49331785]
["bitfinex","SOLUSD",1752705522238,0.5,174.82,174.81,6.19331785]
["bitfinex","SOLUSD",1752705523027,0.5,174.82,174.81,11.91381438]
["bitfinex","SOLUSD",1752705523333,0.5,174.82,174.81,6.19331785]
["bitfinex","SOLUSD",1752705523650,0.5,174.82,174.81,28.69849835]
["bitfinex","SOLUSD",1752705523820,29.42,174.86,174.82,16.78468397]
["bitfinex","SOLUSD",1752705524137,29.42,174.86,174.84,5.29331785]
["bitfinex","SOLUSD",1752705525424,5.71798366,174.89,174.85,5.29331785]
["bitfinex","SOLUSD",1752705525726,29.42,174.89,174.86,5.29331785]
["bitfinex","SOLUSD",1752705525932,26.68,174.91,174.88,5.29331785]
["bitfinex","SOLUSD",1752705526122,56.1,174.91,174.87,5.29331785]
["bitfinex","SOLUSD",1752705526631,30.1,174.91,174.87,5.29331785]
["bitfinex","SOLUSD",1752705526823,0.06,174.92,174.89,5.29331785]
["bitfinex","SOLUSD",1752705527023,0.06,174.92,174.91,5.29331785]
["bitfinex","SOLUSD",1752705527931,0.06,174.92,174.91,5.99331785]
["bitfinex","SOLUSD",1752705528317,0.06,174.92,174.89,0.7]
["bitfinex","SOLUSD",1752705528524,0.68,174.91,174.87,22.07800182]
["bitfinex","SOLUSD",1752705528926,0.68,174.9,174.85,26.0]
["bitfinex","SOLUSD",1752705529124,5.29331785,174.87,174.82,34.69331785]
["bitfinex","SOLUSD",1752705529320,30.08,174.86,174.82,16.78468397]
["bitfinex","SOLUSD",1752705529718,30.08,174.86,174.82,22.07800182]
["bitfinex","SOLUSD",1752705530121,35.37331785,174.86,174.82,22.07800182]
["bitfinex","SOLUSD",1752705530732,35.37331785,174.86,174.82,16.78468397]
["bitfinex","SOLUSD",1752705530938,0.5,174.85,174.82,16.78468397]
["bitfinex","SOLUSD",1752705531345,8.53089837,174.84,174.81,0.2]
["bitfinex","SOLUSD",1752705531525,1.18,174.85,174.81,0.2]
["bitfinex","SOLUSD",1752705532825,6.39951498,174.84,174.81,0.2]
["bitfinex","SOLUSD",1752705533722,8.53089837,174.83,174.81,0.2]
["bitfinex","SOLUSD",1752705533948,37.93089837,174.83,174.81,0.2]
["bitfinex","SOLUSD",1752705534830,35.79992887,174.83,174.81,0.2]
["bitfinex","SOLUSD",1752705535143,35.11992887,174.83,174.81,0.2]
["bitfinex","SOLUSD",1752705535520,0.68,174.82,174.81,0.2]
["bitfinex","SOLUSD",1752705535740,8.53089837,174.82,174.81,0.2]
["bitfinex","SOLUSD",1752705536121,0.68,174.82,174.81,0.2]
["bitfinex","SOLUSD",1752705536319,8.53089837,174.82,174.81,0.2]
["bitfinex","SOLUSD",1752705536925,14.25106768,174.82,174.81,0.2]
["bitfinex","SOLUSD",1752705539319,14.25106768,174.82,174.81,1e-08]
["bitfinex","SOLUSD",1752705540240,6.40016931,174.82,174.81,1e-08]
["bitfinex","SOLUSD",1752705540448,35.82016931,174.82,174.81,1e-08]
["bitfinex","SOLUSD",1752705540648,14.25106768,174.82,174.81,1e-08]
["bitfinex","SOLUSD",1752705540843,43.67106768,174.82,174.81,1e-08]
["bitfinex","SOLUSD",1752705542344,69.67106768,174.82,174.81,1e-08]
["bitfinex","SOLUSD",1752705543857,40.25106768,174.82,174.81,1e-08]
["bitfinex","SOLUSD",1752705544356,69.67106768,174.82,174.81,1e-08]
["bitfinex","SOLUSD",1752705545853,5.72016931,174.82,174.81,1e-08]
["bitfinex","SOLUSD",1752705546167,43.67106768,174.82,174.81,1e-08]
["bitfinex","SOLUSD",1752705548445,35.82016931,174.82,174.81,1e-08]
["bitfinex","SOLUSD",1752705548658,43.67106768,174.82,174.81,1e-08]
["bitfinex","SOLUSD",1752705550065,43.61252029,174.82,174.81,1e-08]
["bitfinex","SOLUSD",1752705550943,41.06517687,174.82,174.81,1e-08]
["bitfinex","SOLUSD",1752705553547,11.64517687,174.82,174.81,1e-08]
["bitfinex","SOLUSD",1752705553766,6.34162192,174.82,174.81,1e-08]
["bitfinex","SOLUSD",1752705554059,41.06517687,174.82,174.81,1e-08]
["bitfinex","SOLUSD",1752705554266,11.74347905,174.83,174.81,1e-08]
["bitfinex","SOLUSD",1752705554565,11.74347905,174.83,174.81,0.70000001]
["bitfinex","SOLUSD",1752705554566,29.42,174.82,174.81,0.70000001]
["bitfinex","SOLUSD",1752705554763,29.42,174.82,174.81,1e-08]
["bitfinex","SOLUSD",1752705555754,35.14016931,174.82,174.81,1e-08]
["bitfinex","SOLUSD",1752705559651,29.42,174.82,174.81,1e-08]
["bitfinex","SOLUSD",1752705559847,29.42,174.82,174.81,0.7]
["bitfinex","SOLUSD",1752705560072,29.42,174.83,174.81,0.7]
["bitfinex","SOLUSD",1752705560269,29.42,174.83,174.82,0.7]
["bitfinex","SOLUSD",1752705560962,29.42,174.83,174.8,6.00355495]
["bitfinex","SOLUSD",1752705561479,35.13984465,174.83,174.81,0.7]
["bitfinex","SOLUSD",1752705562055,35.13984465,174.83,174.79,0.7]
["bitfinex","SOLUSD",1752705562256,40.4433996,174.83,174.79,5.30355495]
["bitfinex","SOLUSD",1752705562460,0.72,174.82,174.78,29.58823892]
["bitfinex","SOLUSD",1752705562757,30.14,174.82,174.78,24.98468397]
["bitfinex","SOLUSD",1752705562967,29.42,174.82,174.78,30.28823892]
["bitfinex","SOLUSD",1752705563193,29.42,174.82,174.78,24.98468397]
["bitfinex","SOLUSD",1752705563357,35.14044143,174.82,174.78,30.28823892]
["bitfinex","SOLUSD",1752705563797,35.14044143,174.82,174.79,0.7]
["bitfinex","SOLUSD",1752705563959,35.14044143,174.82,174.8,0.7]
["bitfinex","SOLUSD",1752705564587,5.72044143,174.82,174.8,0.7]
["bitfinex","SOLUSD",1752705564772,35.14044143,174.82,174.78,17.48468397]
["bitfinex","SOLUSD",1752705565100,5.30355495,174.8,174.75,5.30355495]
["bitfinex","SOLUSD",1752705565267,30.14,174.79,174.75,0.7]
["bitfinex","SOLUSD",1752705565457,11.74503338,174.78,174.74,7.5]
["bitfinex","SOLUSD",1752705565660,29.42,174.77,174.74,8.2]
["bitfinex","SOLUSD",1752705566270,29.42,174.77,174.74,0.7]
["bitfinex","SOLUSD",1752705566466,29.42,174.77,174.74,6.00355495]
["bitfinex","SOLUSD",1752705566665,29.42,174.77,174.73,25.79108397]
["bitfinex","SOLUSD",1752705566880,0.72,174.76,174.72,12.49975495]
["bitfinex","SOLUSD",1752705567082,29.42,174.75,174.72,12.49975495]
["bitfinex","SOLUSD",1752705567399,35.14248046,174.75,174.72,7.1962]
["bitfinex","SOLUSD",1752705567555,35.14248046,174.75,174.72,12.49975495]
["bitfinex","SOLUSD",1752705568559,35.14248046,174.75,174.72,7.1962]
["bitfinex","SOLUSD",1752705568762,35.14248046,174.75,174.72,12.49975495]
["bitfinex","SOLUSD",1752705569162,35.14248046,174.75,174.72,7.1962]
["bitfinex","SOLUSD",1752705569363,35.14248046,174.75,174.72,12.49975495]
["bitfinex","SOLUSD",1752705570162,35.14248046,174.75,174.72,7.1962]
["bitfinex","SOLUSD",1752705570360,35.14248046,174.75,174.72,12.49975495]
["bitfinex","SOLUSD",1752705571282,35.14248046,174.75,174.72,7.1962]
["bitfinex","SOLUSD",1752705571588,35.14248046,174.75,174.72,12.49975495]
["bitfinex","SOLUSD",1752705571778,35.14248046,174.75,174.72,7.1962]
["bitfinex","SOLUSD",1752705572082,35.14248046,174.75,174.72,12.49975495]
["bitfinex","SOLUSD",1752705572486,35.86248046,174.75,174.71,16.78468397]
["bitfinex","SOLUSD",1752705572791,35.14248046,174.75,174.72,6.03355495]
["bitfinex","SOLUSD",1752705573363,29.42,174.75,174.72,0.73]
["bitfinex","SOLUSD",1752705573668,6.44082379,174.8,174.75,16.78468397]
["bitfinex","SOLUSD",1752705573858,5.72147843,174.78,174.76,6.00355495]
["bitfinex","SOLUSD",1752705574960,29.42,174.79,174.76,6.00355495]
["bitfinex","SOLUSD",1752705574961,35.14121666,174.79,174.76,6.00355495]
["bitfinex","SOLUSD",1752705575357,35.14121666,174.79,174.75,22.08823892]
["bitfinex","SOLUSD",1752705575574,0.72,174.78,174.75,22.08823892]
["bitfinex","SOLUSD",1752705575786,0.72,174.78,174.75,16.78468397]
["bitfinex","SOLUSD",1752705576165,0.72,174.78,174.74,13.50355495]
["bitfinex","SOLUSD",1752705576166,5.30355495,174.76,174.74,7.5]
["bitfinex","SOLUSD",1752705576487,29.58,174.77,174.74,6.00355495]
["bitfinex","SOLUSD",1752705576784,0.72,174.76,174.73,16.78468397]
["bitfinex","SOLUSD",1752705577575,0.72,174.76,174.72,12.83355495]
["bitfinex","SOLUSD",1752705577769,30.32,174.75,174.72,7.53]
["bitfinex","SOLUSD",1752705577977,30.32,174.75,174.72,12.83355495]
["bitfinex","SOLUSD",1752705578188,36.04264837,174.75,174.72,7.53]
["bitfinex","SOLUSD",1752705578390,36.04264837,174.75,174.72,0.03]
["bitfinex","SOLUSD",1752705578714,35.32264837,174.75,174.72,5.33355495]
["bitfinex","SOLUSD",1752705579671,36.00264837,174.75,174.72,0.03]
["bitfinex","SOLUSD",1752705581769,5.72264837,174.75,174.72,5.33355495]
["bitfinex","SOLUSD",1752705581966,35.30264837,174.75,174.72,6.00355495]
["bitfinex","SOLUSD",1752705582379,41.28620332,174.75,174.72,0.03]
["bitfinex","SOLUSD",1752705582602,0.68,174.74,174.72,0.03]
["bitfinex","SOLUSD",1752705583112,35.30264837,174.75,174.72,0.03]
["bitfinex","SOLUSD",1752705583715,5.72206245,174.77,174.72,22.78823892]
["bitfinex","SOLUSD",1752705583906,40.30172997,174.81,174.76,5.30355495]
["bitfinex","SOLUSD",1752705583907,5.72115109,174.79,174.76,5.30355495]
["bitfinex","SOLUSD",1752705584124,35.30094305,174.8,174.76,5.97355495]
["bitfinex","SOLUSD",1752705584319,0.06,174.82,174.79,5.30355495]
["bitfinex","SOLUSD",1752705584500,0.06,174.82,174.78,16.78468397]
["bitfinex","SOLUSD",1752705584501,0.06,174.82,174.81,5.30355495]
["bitfinex","SOLUSD",1752705585216,11.76384721,174.82,174.76,1.6536]
["bitfinex","SOLUSD",1752705585418,11.76384721,174.82,174.77,5.30355495]
["bitfinex","SOLUSD",1752705585419,0.68,174.81,174.77,5.30355495]
["bitfinex","SOLUSD",1752705585622,30.52,174.81,174.77,5.30355495]
["bitfinex","SOLUSD",1752705585804,29.84,174.81,174.79,5.30355495]
["bitfinex","SOLUSD",1752705586001,0.06,174.82,174.8,5.30355495]
["bitfinex","SOLUSD",1752705586315,0.06,174.82,174.79,5.30355495]
["bitfinex","SOLUSD",1752705586818,0.68,174.81,174.76,0.67]
["bitfinex","SOLUSD",1752705587004,5.36355495,174.82,174.78,5.30355495]
["bitfinex","SOLUSD",1752705587005,0.68,174.8,174.78,5.30355495]
["bitfinex","SOLUSD",1752705587317,0.68,174.8,174.77,16.78468397]
["bitfinex","SOLUSD",1752705587914,0.68,174.8,174.76,5.30355495]
["bitfinex","SOLUSD",1752705588215,0.68,174.79,174.76,5.30355495]
["bitfinex","SOLUSD",1752705588606,6.4012428,174.79,174.76,5.30355495]
["bitfinex","SOLUSD",1752705589110,0.68,174.78,174.75,16.78468397]
["bitfinex","SOLUSD",1752705589300,0.68,174.78,174.75,22.08823892]
["bitfinex","SOLUSD",1752705589500,11.02479775,174.79,174.75,16.78468397]
["bitfinex","SOLUSD",1752705589717,0.68,174.78,174.75,16.78468397]
["bitfinex","SOLUSD",1752705590016,0.68,174.77,174.75,16.78468397]
["bitfinex","SOLUSD",1752705590222,0.68,174.77,174.74,12.80355495]
["bitfinex","SOLUSD",1752705590427,11.70479775,174.79,174.74,13.47355495]
["bitfinex","SOLUSD",1752705590605,0.68,174.78,174.74,8.17]
["bitfinex","SOLUSD",1752705590802,0.68,174.78,174.74,13.47355495]
["bitfinex","SOLUSD",1752705590996,40.94479775,174.79,174.74,13.47355495]
["bitfinex","SOLUSD",1752705591197,41.62479775,174.79,174.74,13.47355495]
["bitfinex","SOLUSD",1752705591398,11.70435837,174.81,174.76,5.30355495]
["bitfinex","SOLUSD",1752705591712,29.92,174.8,174.76,5.30355495]
["bitfinex","SOLUSD",1752705592029,30.6,174.8,174.76,5.97355495]
["bitfinex","SOLUSD",1752705592815,36.320919,174.8,174.76,5.97355495]
["bitfinex","SOLUSD",1752705593204,41.62447395,174.8,174.76,5.30355495]
["bitfinex","SOLUSD",1752705593499,0.68,174.79,174.75,16.78468397]
["bitfinex","SOLUSD",1752705593800,0.68,174.78,174.75,16.78468397]
["bitfinex","SOLUSD",1752705594001,0.68,174.78,174.75,22.08823892]
["bitfinex","SOLUSD",1752705595016,5.72140377,174.79,174.75,17.45468397]
["bitfinex","SOLUSD",1752705595234,35.64092355,174.8,174.76,0.67]
["bitfinex","SOLUSD",1752705595521,0.68,174.79,174.75,5.30355495]
["bitfinex","SOLUSD",1752705595721,5.98355495,174.78,174.74,13.47355495]
["bitfinex","SOLUSD",1752705595917,5.98355495,174.78,174.74,8.17]
["bitfinex","SOLUSD",1752705596119,5.98355495,174.78,174.74,13.47355495]
["bitfinex","SOLUSD",1752705596424,0.68,174.78,174.74,13.47355495]
["bitfinex","SOLUSD",1752705596612,6.40157738,174.78,174.75,0.06]
["bitfinex","SOLUSD",1752705596810,0.68,174.77,174.75,0.06]
["bitfinex","SOLUSD",1752705597008,5.30355495,174.76,174.75,0.06]
["bitfinex","SOLUSD",1752705597411,5.98355495,174.76,174.75,0.06]
["bitfinex","SOLUSD",1752705598617,11.70568816,174.76,174.75,0.06]
["bitfinex","SOLUSD",1752705600395,41.56568816,174.76,174.75,0.06]
["bitfinex","SOLUSD",1752705601710,6.40213321,174.76,174.75,0.06]
["bitfinex","SOLUSD",1752705601918,29.86,174.77,174.75,0.06]
["bitfinex","SOLUSD",1752705602225,5.98355495,174.76,174.75,0.06]
["bitfinex","SOLUSD",1752705602942,5.30355495,174.77,174.75,0.06]
["bitfinex","SOLUSD",1752705603118,29.86,174.76,174.75,0.06]
["bitfinex","SOLUSD",1752705603318,30.54,174.76,174.75,0.06]
["bitfinex","SOLUSD",1752705603616,36.26213321,174.76,174.75,0.06]
["bitfinex","SOLUSD",1752705604412,41.56568816,174.76,174.75,0.06]
["bitfinex","SOLUSD",1752705605315,36.26213321,174.76,174.75,0.06]
["bitfinex","SOLUSD",1752705605516,29.86,174.76,174.75,0.06]
["bitfinex","SOLUSD",1752705606103,29.86,174.77,174.75,0.06]
["bitfinex","SOLUSD",1752705606419,35.56126396,174.79,174.75,6.03355495]
["bitfinex","SOLUSD",1752705606624,35.58126396,174.79,174.75,6.03355495]
["bitfinex","SOLUSD",1752705607213,5.72126396,174.79,174.76,0.67]
["bitfinex","SOLUSD",1752705607525,35.58126396,174.79,174.75,6.03355495]
["bitfinex","SOLUSD",1752705607719,29.86,174.79,174.75,6.03355495]
["bitfinex","SOLUSD",1752705607915,35.58116401,174.79,174.75,6.03355495]
["bitfinex","SOLUSD",1752705608927,29.86,174.79,174.76,5.30355495]
["bitfinex","SOLUSD",1752705609231,6.45025201,174.82,174.77,0.71]
["bitfinex","SOLUSD",1752705609431,35.14355495,174.8,174.76,5.30355495]
["bitfinex","SOLUSD",1752705609640,0.67,174.79,174.76,5.30355495]
["bitfinex","SOLUSD",1752705610312,0.67,174.79,174.75,5.36355495]
["bitfinex","SOLUSD",1752705610512,0.67,174.79,174.75,6.07355495]
["bitfinex","SOLUSD",1752705611027,6.39116279,174.79,174.75,6.07355495]
["bitfinex","SOLUSD",1752705611420,0.67,174.79,174.75,6.07355495]
["bitfinex","SOLUSD",1752705611621,6.39130401,174.79,174.75,6.07355495]
["bitfinex","SOLUSD",1752705612242,11.69485896,174.79,174.75,5.36355495]
["bitfinex","SOLUSD",1752705612434,0.67,174.78,174.75,0.06]
["bitfinex","SOLUSD",1752705612634,11.69530149,174.78,174.75,0.06]
["bitfinex","SOLUSD",1752705612836,0.67,174.77,174.75,0.06]
["bitfinex","SOLUSD",1752705613840,35.75355495,174.76,174.75,0.06]
["bitfinex","SOLUSD",1752705614722,36.17213321,174.76,174.75,0.06]
["bitfinex","SOLUSD",1752705614929,41.47568816,174.76,174.75,0.06]
["bitfinex","SOLUSD",1752705615424,36.17213321,174.76,174.75,0.06]
["bitfinex","SOLUSD",1752705616015,29.78,174.76,174.75,0.06]
["bitfinex","SOLUSD",1752705616216,35.50213321,174.76,174.75,0.06]
["bitfinex","SOLUSD",1752705616419,36.17213321,174.76,174.75,0.06]
["bitfinex","SOLUSD",1752705616835,0.67,174.78,174.75,0.06]
["bitfinex","SOLUSD",1752705617026,29.76,174.77,174.75,0.77]
["bitfinex","SOLUSD",1752705617231,6.39082379,174.8,174.75,0.77]
["bitfinex","SOLUSD",1752705617548,30.43,174.79,174.75,6.07355495]
["bitfinex","SOLUSD",1752705617739,11.02437874,174.8,174.76,0.71]
["bitfinex","SOLUSD",1752705617941,29.76,174.79,174.76,0.71]
["bitfinex","SOLUSD",1752705618245,29.76,174.79,174.76,6.01355495]
["bitfinex","SOLUSD",1752705618458,29.76,174.79,174.76,5.30355495]
["bitfinex","SOLUSD",1752705618643,29.76,174.79,174.77,5.30355495]
["bitfinex","SOLUSD",1752705619147,29.76,174.79,174.76,6.01355495]
["bitfinex","SOLUSD",1752705619329,29.76,174.79,174.75,16.84468397]
["bitfinex","SOLUSD",1752705619644,29.76,174.79,174.76,5.30355495]
["bitfinex","SOLUSD",1752705619645,30.43,174.79,174.76,5.30355495]
["bitfinex","SOLUSD",1752705620017,29.76,174.79,174.76,5.30355495]
["bitfinex","SOLUSD",1752705620359,11.02450858,174.8,174.76,5.30355495]
["bitfinex","SOLUSD",1752705620552,6.39095363,174.8,174.76,6.01355495]
["bitfinex","SOLUSD",1752705620731,36.13095363,174.8,174.77,5.30355495]
["bitfinex","SOLUSD",1752705621123,36.13095363,174.8,174.76,6.01355495]
["bitfinex","SOLUSD",1752705621346,36.13095363,174.8,174.75,16.84468397]
["bitfinex","SOLUSD",1752705621347,0.67,174.79,174.75,16.84468397]
["bitfinex","SOLUSD",1752705621553,0.67,174.79,174.75,22.85823892]
["bitfinex","SOLUSD",1752705621733,0.67,174.79,174.76,5.30355495]
["bitfinex","SOLUSD",1752705622054,35.46095363,174.8,174.76,5.30355495]
["bitfinex","SOLUSD",1752705622362,35.44095363,174.8,174.77,5.30355495]
["bitfinex","SOLUSD",1752705623721,5.7802665,174.82,174.78,6.01355495]
["bitfinex","SOLUSD",1752705623940,6.4502665,174.82,174.78,6.01355495]
["bitfinex","SOLUSD",1752705624141,0.67,174.81,174.77,5.30355495]
["bitfinex","SOLUSD",1752705624348,29.72,174.8,174.77,6.01355495]
["bitfinex","SOLUSD",1752705625048,30.39,174.8,174.77,5.30355495]
["bitfinex","SOLUSD",1752705625244,29.72,174.8,174.76,7.5]
["bitfinex","SOLUSD",1752705625451,5.97355495,174.79,174.76,7.5]
["bitfinex","SOLUSD",1752705625644,11.69532197,174.78,174.76,7.5]
["bitfinex","SOLUSD",1752705625949,11.69532197,174.78,174.75,0.06]
["bitfinex","SOLUSD",1752705626145,29.72,174.77,174.75,0.06]
["bitfinex","SOLUSD",1752705626346,30.39,174.77,174.75,0.06]
["bitfinex","SOLUSD",1752705626543,29.72,174.77,174.75,0.06]
["bitfinex","SOLUSD",1752705626748,0.67,174.76,174.75,0.06]
["bitfinex","SOLUSD",1752705627646,6.39213321,174.76,174.75,0.06]
["bitfinex","SOLUSD",1752705628545,0.67,174.76,174.75,0.06]
["bitfinex","SOLUSD",1752705628849,35.44191411,174.77,174.75,0.06]
["bitfinex","SOLUSD",1752705629647,6.39191411,174.77,174.75,0.06]
["bitfinex","SOLUSD",1752705630059,36.11191411,174.77,174.75,0.06]
["bitfinex","SOLUSD",1752705630547,35.44191411,174.77,174.75,0.06]
["bitfinex","SOLUSD",1752705630729,6.39213321,174.76,174.75,0.06]
["bitfinex","SOLUSD",1752705631145,0.67,174.76,174.75,0.06]
["bitfinex","SOLUSD",1752705632436,6.39213321,174.76,174.75,0.06]
["bitfinex","SOLUSD",1752705632631,5.72213321,174.76,174.75,0.06]
["bitfinex","SOLUSD",1752705633441,40.72545969,174.77,174.75,0.06]
["bitfinex","SOLUSD",1752705633640,36.09190474,174.77,174.75,0.06]
["bitfinex","SOLUSD",1752705635227,41.39545969,174.77,174.75,0.06]
["bitfinex","SOLUSD",1752705636554,5.97355495,174.76,174.75,0.06]
["bitfinex","SOLUSD",1752705636961,30.35,174.76,174.75,0.06]
["bitfinex","SOLUSD",1752705637655,35.65355495,174.76,174.75,0.06]
["bitfinex","SOLUSD",1752705638561,41.37568816,174.76,174.75,0.06]
["bitfinex","SOLUSD",1752705638782,36.07213321,174.76,174.75,0.06]
["bitfinex","SOLUSD",1752705638938,41.37568816,174.76,174.75,0.06]
["bitfinex","SOLUSD",1752705639442,41.37568816,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1752705639638,11.69568816,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1752705639841,41.43568816,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1752705644767,36.13213321,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1752705644972,36.11213321,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1752705645267,41.41568816,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1752705645848,41.41568816,174.76,174.72,1e-08]
["bitfinex","SOLUSD",1752705646166,31.30355495,174.73,174.72,1e-08]
["bitfinex","SOLUSD",1752705646377,61.00355495,174.73,174.72,1e-08]
["bitfinex","SOLUSD",1752705646671,61.69355495,174.73,174.72,1e-08]
["bitfinex","SOLUSD",1752705646846,67.41667061,174.73,174.72,1e-08]
["bitfinex","SOLUSD",1752705653467,6.41311566,174.73,174.72,1e-08]
["bitfinex","SOLUSD",1752705653649,40.68667061,174.73,174.72,1e-08]
["bitfinex","SOLUSD",1752705654665,35.38311566,174.73,174.72,1e-08]
["bitfinex","SOLUSD",1752705654867,7.38518628,174.76,174.72,6.02355496]
["bitfinex","SOLUSD",1752705655075,7.38518628,174.76,174.75,5.30355495]
["bitfinex","SOLUSD",1752705655281,7.38518628,174.76,174.75,6.02355495]
["bitfinex","SOLUSD",1752705655458,13.10731949,174.76,174.73,0.72]
["bitfinex","SOLUSD",1752705655843,29.66,174.75,174.72,1e-08]
["bitfinex","SOLUSD",1752705656159,5.30355495,174.74,174.72,1e-08]
["bitfinex","SOLUSD",1752705656361,29.66,174.73,174.72,1e-08]
["bitfinex","SOLUSD",1752705656747,35.38311566,174.73,174.72,1e-08]
["bitfinex","SOLUSD",1752705660375,29.64,174.74,174.72,6.02355496]
["bitfinex","SOLUSD",1752705660950,12.68874123,174.76,174.72,5.30355496]
["bitfinex","SOLUSD",1752705661295,35.36246065,174.75,174.73,0.72]
["bitfinex","SOLUSD",1752705661956,13.10742031,174.76,174.73,6.02355495]
["bitfinex","SOLUSD",1752705662156,42.72742031,174.76,174.74,0.72]
["bitfinex","SOLUSD",1752705663463,42.72742031,174.76,174.73,5.30355495]
["bitfinex","SOLUSD",1752705663669,42.72742031,174.76,174.73,6.02355495]
["bitfinex","SOLUSD",1752705663971,42.72742031,174.76,174.73,5.30355495]
["bitfinex","SOLUSD",1752705664176,48.72097526,174.76,174.72,1e-08]
["bitfinex","SOLUSD",1752705664374,42.72742031,174.76,174.73,0.72]
["bitfinex","SOLUSD",1752705664673,0.69,174.75,174.72,5.30355496]
["bitfinex","SOLUSD",1752705664971,29.6,174.74,174.72,5.30355496]
["bitfinex","SOLUSD",1752705665174,29.6,174.74,174.72,6.02355496]
["bitfinex","SOLUSD",1752705665678,29.6,174.74,174.73,0.72]
["bitfinex","SOLUSD",1752705666059,29.6,174.75,174.73,0.72]
["bitfinex","SOLUSD",1752705666264,29.6,174.75,174.72,1e-08]
["bitfinex","SOLUSD",1752705666463,36.0125559,174.75,174.72,1e-08]
["bitfinex","SOLUSD",1752705666764,40.62611085,174.75,174.72,1e-08]
["bitfinex","SOLUSD",1752705666969,0.69,174.74,174.72,1e-08]
["bitfinex","SOLUSD",1752705667153,29.76,174.73,174.72,1e-08]
["bitfinex","SOLUSD",1752705667359,30.45,174.73,174.72,1e-08]
["bitfinex","SOLUSD",1752705667571,35.75355495,174.73,174.72,1e-08]
["bitfinex","SOLUSD",1752705667976,30.45,174.73,174.72,1e-08]
["bitfinex","SOLUSD",1752705668470,36.17311566,174.73,174.72,1e-08]
["bitfinex","SOLUSD",1752705669356,41.47667061,174.73,174.72,1e-08]
["bitfinex","SOLUSD",1752705670670,36.17311566,174.73,174.72,1e-08]
["bitfinex","SOLUSD",1752705670977,41.47667061,174.73,174.72,1e-08]
["bitfinex","SOLUSD",1752705673472,36.17311566,174.73,174.72,1e-08]
["bitfinex","SOLUSD",1752705673673,41.47667061,174.73,174.72,1e-08]
["bitfinex","SOLUSD",1752705674252,35.44311566,174.73,174.72,1e-08]
["bitfinex","SOLUSD",1752705675167,40.74667061,174.73,174.72,1e-08]
["bitfinex","SOLUSD",1752705675366,41.43667061,174.73,174.72,1e-08]
["bitfinex","SOLUSD",1752705681483,36.13311566,174.73,174.72,1e-08]
["bitfinex","SOLUSD",1752705681684,41.43667061,174.73,174.72,1e-08]
["bitfinex","SOLUSD",1752705682685,67.43667061,174.73,174.72,1e-08]
["bitfinex","SOLUSD",1752705684984,58.22135458,174.73,174.72,1e-08]
["bitfinex","SOLUSD",1752705685286,26.0,174.68,174.65,1e-08]
["bitfinex","SOLUSD",1752705685668,5.30355495,174.66,174.65,1e-08]
["bitfinex","SOLUSD",1752705685985,5.72540936,174.66,174.65,1e-08]
["bitfinex","SOLUSD",1752705686187,41.43896431,174.66,174.65,1e-08]
["bitfinex","SOLUSD",1752705686788,36.13540936,174.66,174.65,1e-08]
["bitfinex","SOLUSD",1752705686991,41.43896431,174.66,174.65,1e-08]
["bitfinex","SOLUSD",1752705687399,11.71896431,174.66,174.65,1e-08]
["bitfinex","SOLUSD",1752705687574,41.77896431,174.66,174.65,1e-08]
["bitfinex","SOLUSD",1752705687991,5.72672087,174.62,174.55,0.7]
["bitfinex","SOLUSD",1752705688292,5.30355495,174.57,174.55,0.7]
["bitfinex","SOLUSD",1752705688600,36.09355495,174.56,174.52,8.5886]
["bitfinex","SOLUSD",1752705688798,30.12,174.55,174.53,0.7]
["bitfinex","SOLUSD",1752705688979,0.5,174.61,174.54,5.30355495]
["bitfinex","SOLUSD",1752705689277,30.12,174.6,174.53,16.78468397]
["bitfinex","SOLUSD",1752705689471,5.30355495,174.59,174.55,5.30355495]
["bitfinex","SOLUSD",1752705689793,30.12,174.58,174.56,0.7]
["bitfinex","SOLUSD",1752705689983,30.12,174.58,174.57,0.7]
["bitfinex","SOLUSD",1752705690168,30.12,174.58,174.52,8.5886]
["bitfinex","SOLUSD",1752705690169,36.53803299,174.58,174.52,8.5886]
["bitfinex","SOLUSD",1752705690370,5.72803299,174.58,174.52,13.61839644]
["bitfinex","SOLUSD",1752705690592,30.16,174.57,174.53,6.00355495]
["bitfinex","SOLUSD",1752705690893,30.16,174.57,174.53,0.7]
["bitfinex","SOLUSD",1752705691188,30.16,174.57,174.54,6.00355495]
["bitfinex","SOLUSD",1752705691392,35.46355495,174.57,174.54,0.7]
["bitfinex","SOLUSD",1752705691770,30.16,174.57,174.55,0.7]
["bitfinex","SOLUSD",1752705691987,5.72868927,174.56,174.55,0.7]
["bitfinex","SOLUSD",1752705692191,35.88868927,174.56,174.53,6.00355495]
["bitfinex","SOLUSD",1752705692391,30.16,174.55,174.54,0.7]
["bitfinex","SOLUSD",1752705693276,30.16,174.56,174.54,6.00355495]
["bitfinex","SOLUSD",1752705693488,11.03166634,174.58,174.55,0.7]
["bitfinex","SOLUSD",1752705693684,30.14,174.56,174.55,0.7]
["bitfinex","SOLUSD",1752705693886,30.14,174.56,174.53,6.00355495]
["bitfinex","SOLUSD",1752705694089,35.86870918,174.56,174.54,0.7]
["bitfinex","SOLUSD",1752705694988,30.14,174.56,174.54,0.7]
["bitfinex","SOLUSD",1752705695590,35.86869229,174.56,174.54,0.7]
["bitfinex","SOLUSD",1752705696277,41.86224724,174.56,174.52,13.89215495]
["bitfinex","SOLUSD",1752705696477,41.86224724,174.56,174.52,6.9451]
["bitfinex","SOLUSD",1752705696671,5.72869229,174.56,174.53,0.7]
["bitfinex","SOLUSD",1752705696873,30.12,174.56,174.54,0.7]
["bitfinex","SOLUSD",1752705697175,30.12,174.56,174.52,6.9451]
["bitfinex","SOLUSD",1752705697386,35.42355495,174.56,174.53,0.7]
["bitfinex","SOLUSD",1752705697595,30.12,174.56,174.54,6.00355495]
["bitfinex","SOLUSD",1752705697897,30.12,174.56,174.54,0.7]
["bitfinex","SOLUSD",1752705698275,30.12,174.56,174.52,6.2451]
["bitfinex","SOLUSD",1752705698276,41.15225203,174.56,174.52,6.9451]
["bitfinex","SOLUSD",1752705698485,30.12,174.56,174.52,6.9451]
["bitfinex","SOLUSD",1752705698707,30.12,174.56,174.53,6.00355495]
["bitfinex","SOLUSD",1752705699010,35.42355495,174.56,174.53,0.67]
["bitfinex","SOLUSD",1752705699376,30.12,174.56,174.53,0.67]
["bitfinex","SOLUSD",1752705700075,30.12,174.56,174.53,5.97355495]
["bitfinex","SOLUSD",1752705700597,1.22,174.55,174.49,24.28468397]
["bitfinex","SOLUSD",1752705700781,26.0,174.53,174.46,16.78468397]
["bitfinex","SOLUSD",1752705700976,32.52,174.52,174.44,5.73258016]
["bitfinex","SOLUSD",1752705701183,32.52,174.52,174.44,6.40258016]
["bitfinex","SOLUSD",1752705701184,0.72,174.51,174.44,6.40258016]
["bitfinex","SOLUSD",1752705701488,5.30355495,174.49,174.45,0.67]
["bitfinex","SOLUSD",1752705701686,5.30355495,174.49,174.46,0.67]
["bitfinex","SOLUSD",1752705701894,37.14355495,174.51,174.46,5.97355495]
["bitfinex","SOLUSD",1752705702093,5.30355495,174.51,174.47,0.67]
["bitfinex","SOLUSD",1752705702288,31.84,174.52,174.47,5.97355495]
["bitfinex","SOLUSD",1752705702490,32.54,174.53,174.49,5.30355495]
["bitfinex","SOLUSD",1752705702701,32.54,174.53,174.49,0.67]
["bitfinex","SOLUSD",1752705702702,37.12355495,174.53,174.49,0.67]
["bitfinex","SOLUSD",1752705702886,5.72831427,174.58,174.49,0.67]
["bitfinex","SOLUSD",1752705703204,5.72831427,174.58,174.51,16.78468397]
["bitfinex","SOLUSD",1752705703205,32.44,174.58,174.51,16.78468397]
["bitfinex","SOLUSD",1752705703381,33.16,174.58,174.54,5.30355495]
["bitfinex","SOLUSD",1752705703573,0.72,174.57,174.54,5.30355495]
["bitfinex","SOLUSD",1752705703772,32.44,174.58,174.54,5.30355495]
["bitfinex","SOLUSD",1752705703984,32.44,174.58,174.54,5.97355495]
["bitfinex","SOLUSD",1752705704299,32.44,174.58,174.55,0.67]
["bitfinex","SOLUSD",1752705704491,6.54110594,174.63,174.57,22.08823892]
["bitfinex","SOLUSD",1752705704678,39.20110594,174.63,174.58,0.67]
["bitfinex","SOLUSD",1752705704880,39.20110594,174.63,174.59,16.78468397]
["bitfinex","SOLUSD",1752705705082,39.20110594,174.63,174.6,5.97355495]
["bitfinex","SOLUSD",1752705705282,6.54110594,174.63,174.61,0.67]
["bitfinex","SOLUSD",1752705705489,6.54110594,174.63,174.62,5.97355495]
["bitfinex","SOLUSD",1752705705986,6.54110594,174.63,174.6,11.46535495]
["bitfinex","SOLUSD",1752705706211,6.54110594,174.63,174.61,11.70046074]
["bitfinex","SOLUSD",1752705706880,6.54110594,174.63,174.62,0.67]
["bitfinex","SOLUSD",1752705707081,6.54110594,174.63,174.61,11.03046074]
["bitfinex","SOLUSD",1752705707480,6.54110594,174.63,174.61,11.70046074]
["bitfinex","SOLUSD",1752705708607,6.54110594,174.63,174.62,5.97355495]
["bitfinex","SOLUSD",1752705708787,6.54110594,174.63,174.62,22.75823892]
["bitfinex","SOLUSD",1752705709890,0.72,174.7,174.64,16.78468397]
["bitfinex","SOLUSD",1752705710082,6.02355495,174.7,174.65,5.30355495]
["bitfinex","SOLUSD",1752705710495,0.72,174.7,174.65,0.67]
["bitfinex","SOLUSD",1752705710700,0.72,174.69,174.65,5.97355495]
["bitfinex","SOLUSD",1752705711607,0.72,174.69,174.62,5.72665838]
["bitfinex","SOLUSD",1752705711908,6.02355495,174.68,174.63,11.02990509]
["bitfinex","SOLUSD",1752705712095,6.02355495,174.68,174.61,16.78468397]
["bitfinex","SOLUSD",1752705712096,5.30355495,174.64,174.56,6.2664]
["bitfinex","SOLUSD",1752705712292,5.30355495,174.62,174.58,16.78468397]
["bitfinex","SOLUSD",1752705712498,0.72,174.64,174.58,16.78468397]
["bitfinex","SOLUSD",1752705712708,5.30355495,174.62,174.59,0.67]
["bitfinex","SOLUSD",1752705713208,5.30355495,174.62,174.56,32.2664]
["bitfinex","SOLUSD",1752705713209,5.30355495,174.6,174.56,6.2664]
["bitfinex","SOLUSD",1752705713385,5.30355495,174.57,174.52,17.96969976]
["bitfinex","SOLUSD",1752705713591,5.30355495,174.57,174.53,0.67]
["bitfinex","SOLUSD",1752705713820,6.02355495,174.57,174.53,0.67]
["bitfinex","SOLUSD",1752705714108,5.30355495,174.56,174.52,6.2664]
["bitfinex","SOLUSD",1752705714405,5.30355495,174.55,174.52,16.78468397]
["bitfinex","SOLUSD",1752705714793,5.30355495,174.53,174.48,11.99741287]
["bitfinex","SOLUSD",1752705715003,32.54,174.57,174.47,2.3287]
["bitfinex","SOLUSD",1752705715004,7.88514496,174.49,174.47,0.06]
["bitfinex","SOLUSD",1752705715191,7.88514496,174.48,174.47,0.06]
["bitfinex","SOLUSD",1752705715391,14.33646087,174.48,174.47,0.06]
["bitfinex","SOLUSD",1752705715605,32.54,174.48,174.47,0.06]
["bitfinex","SOLUSD",1752705715791,32.56,174.49,174.47,0.06]
["bitfinex","SOLUSD",1752705715987,40.44514496,174.49,174.47,0.06]
["bitfinex","SOLUSD",1752705716311,8.60514496,174.48,174.47,0.06]
["bitfinex","SOLUSD",1752705717512,32.56,174.49,174.47,0.06]
["bitfinex","SOLUSD",1752705717890,40.44514496,174.49,174.47,0.06]
["bitfinex","SOLUSD",1752705718106,32.56,174.49,174.47,0.06]
["bitfinex","SOLUSD",1752705718817,0.72,174.53,174.48,7.88514496]
["bitfinex","SOLUSD",1752705719005,32.5,174.53,174.49,7.88514496]
["bitfinex","SOLUSD",1752705719508,32.5,174.53,174.49,8.55514496]
["bitfinex","SOLUSD",1752705719711,9.10514496,174.52,174.48,7.88514496]
["bitfinex","SOLUSD",1752705720211,1.22,174.52,174.48,7.88514496]
["bitfinex","SOLUSD",1752705720386,1.22,174.52,174.49,7.88514496]
["bitfinex","SOLUSD",1752705720682,8.60514496,174.51,174.47,0.06]
["bitfinex","SOLUSD",1752705721109,8.60514496,174.51,174.47,7.94514496]
["bitfinex","SOLUSD",1752705721699,0.72,174.51,174.48,7.88514496]
["bitfinex","SOLUSD",1752705721917,0.72,174.51,174.47,7.94514496]
["bitfinex","SOLUSD",1752705722217,8.60514496,174.5,174.47,0.06]
["bitfinex","SOLUSD",1752705722424,7.88514496,174.49,174.47,0.06]
["bitfinex","SOLUSD",1752705722593,7.88514496,174.48,174.47,0.06]
["bitfinex","SOLUSD",1752705722784,46.97640371,174.49,174.47,0.06]
["bitfinex","SOLUSD",1752705723019,39.09125875,174.49,174.47,0.06]
["bitfinex","SOLUSD",1752705723310,46.97640371,174.49,174.47,0.06]
["bitfinex","SOLUSD",1752705723497,41.24514496,174.49,174.47,0.06]
["bitfinex","SOLUSD",1752705723698,46.9761575,174.49,174.47,0.06]
["bitfinex","SOLUSD",1752705724214,33.36,174.49,174.47,0.06]
["bitfinex","SOLUSD",1752705724594,32.64,174.49,174.47,0.06]
["bitfinex","SOLUSD",1752705726325,0.72,174.53,174.47,8.61514496]
["bitfinex","SOLUSD",1752705726521,40.48514496,174.52,174.47,0.73]
["bitfinex","SOLUSD",1752705726813,41.20514496,174.52,174.47,8.61514496]
["bitfinex","SOLUSD",1752705727015,33.32,174.52,174.47,8.61514496]
["bitfinex","SOLUSD",1752705727212,46.93518054,174.52,174.47,0.73]
["bitfinex","SOLUSD",1752705727399,0.72,174.51,174.47,7.94514496]
["bitfinex","SOLUSD",1752705727607,40.48514496,174.52,174.47,14.34673282]
["bitfinex","SOLUSD",1752705727817,46.93516077,174.52,174.47,0.73]
["bitfinex","SOLUSD",1752705728007,46.93516077,174.52,174.47,8.61514496]
["bitfinex","SOLUSD",1752705728225,0.72,174.56,174.49,7.88514496]
["bitfinex","SOLUSD",1752705728403,32.54,174.55,174.51,7.88514496]
["bitfinex","SOLUSD",1752705728599,0.72,174.54,174.51,7.88514496]
["bitfinex","SOLUSD",1752705728802,32.54,174.55,174.49,24.95468397]
["bitfinex","SOLUSD",1752705728803,7.88514496,174.52,174.49,7.5]
["bitfinex","SOLUSD",1752705729107,41.12514496,174.51,174.49,7.5]
["bitfinex","SOLUSD",1752705729304,33.24,174.51,174.47,7.94514496]
["bitfinex","SOLUSD",1752705729621,33.24,174.51,174.47,8.61514496]
["bitfinex","SOLUSD",1752705729824,38.97034303,174.51,174.47,8.61514496]
["bitfinex","SOLUSD",1752705730002,33.24,174.51,174.47,8.61514496]
["bitfinex","SOLUSD",1752705730317,33.24,174.51,174.48,7.88514496]
["bitfinex","SOLUSD",1752705730816,33.24,174.51,174.47,0.73]
["bitfinex","SOLUSD",1752705731218,33.24,174.51,174.48,7.88514496]
["bitfinex","SOLUSD",1752705731403,0.72,174.54,174.5,7.88514496]
["bitfinex","SOLUSD",1752705731604,32.5,174.53,174.51,7.88514496]
["bitfinex","SOLUSD",1752705731807,32.48,174.53,174.51,7.88514496]
["bitfinex","SOLUSD",1752705732000,32.48,174.53,174.51,0.67]
["bitfinex","SOLUSD",1752705732318,0.5,174.52,174.48,17.45468397]
["bitfinex","SOLUSD",1752705732520,0.5,174.52,174.49,0.67]
["bitfinex","SOLUSD",1752705732719,0.5,174.52,174.5,7.88514496]
["bitfinex","SOLUSD",1752705732917,0.5,174.52,174.49,6.40093164]
["bitfinex","SOLUSD",1752705733220,0.5,174.52,174.49,0.67]
["bitfinex","SOLUSD",1752705733520,0.5,174.52,174.51,7.88514496]
["bitfinex","SOLUSD",1752705734206,0.5,174.52,174.5,7.88514496]
["bitfinex","SOLUSD",1752705734413,0.5,174.52,174.48,6.4012087]
["bitfinex","SOLUSD",1752705734612,0.5,174.52,174.5,7.88514496]
["bitfinex","SOLUSD",1752705734817,0.5,174.52,174.49,0.67]
["bitfinex","SOLUSD",1752705735020,0.5,174.52,174.49,6.40097491]
["bitfinex","SOLUSD",1752705735201,0.5,174.52,174.5,7.88514496]
["bitfinex","SOLUSD",1752705735401,0.5,174.52,174.49,0.67]
["bitfinex","SOLUSD",1752705735402,0.5,174.52,174.51,7.88514496]
["bitfinex","SOLUSD",1752705735922,0.5,174.52,174.5,7.88514496]
["bitfinex","SOLUSD",1752705736346,0.5,174.52,174.47,23.24606688]
["bitfinex","SOLUSD",1752705736525,0.5,174.52,174.5,7.88514496]
["bitfinex","SOLUSD",1752705736707,0.5,174.52,174.48,0.67]
["bitfinex","SOLUSD",1752705736903,0.5,174.52,174.51,24.66982893]
["bitfinex","SOLUSD",1752705737119,5.72781053,174.59,174.51,30.97319263]
["bitfinex","SOLUSD",1752705737321,32.4,174.58,174.55,7.88514496]
["bitfinex","SOLUSD",1752705737821,33.12,174.58,174.53,16.78468397]
["bitfinex","SOLUSD",1752705738022,33.12,174.58,174.53,17.45468397]
["bitfinex","SOLUSD",1752705738023,38.84807119,174.58,174.53,17.45468397]
["bitfinex","SOLUSD",1752705738408,38.12807119,174.58,174.54,0.67]
["bitfinex","SOLUSD",1752705738705,0.72,174.57,174.54,7.88514496]
["bitfinex","SOLUSD",1752705739204,38.12807119,174.58,174.55,7.88514496]
["bitfinex","SOLUSD",1752705739420,38.12807119,174.58,174.54,0.67]
["bitfinex","SOLUSD",1752705740704,32.4,174.58,174.54,0.67]
["bitfinex","SOLUSD",1752705740927,38.12809175,174.58,174.54,0.67]
["bitfinex","SOLUSD",1752705741630,32.4,174.58,174.54,0.67]
["bitfinex","SOLUSD",1752705741923,32.4,174.58,174.55,0.67]
["bitfinex","SOLUSD",1752705742227,38.12810087,174.58,174.55,7.88514496]
["bitfinex","SOLUSD",1752705742431,38.84810087,174.58,174.55,7.88514496]
["bitfinex","SOLUSD",1752705742732,0.5,174.57,174.54,0.67]
["bitfinex","SOLUSD",1752705742930,0.5,174.57,174.55,5.31535169]
["bitfinex","SOLUSD",1752705743232,6.22843518,174.57,174.55,5.31535169]
["bitfinex","SOLUSD",1752705743400,6.22843518,174.57,174.53,16.78468397]
["bitfinex","SOLUSD",1752705743604,0.5,174.57,174.55,5.31535169]
["bitfinex","SOLUSD",1752705743806,0.5,174.57,174.53,17.45468397]
["bitfinex","SOLUSD",1752705744014,0.5,174.57,174.56,5.31535169]
["bitfinex","SOLUSD",1752705744229,0.5,174.57,174.55,5.31535169]
["bitfinex","SOLUSD",1752705744527,0.5,174.57,174.54,0.67]
["bitfinex","SOLUSD",1752705744829,0.5,174.57,174.55,5.31535169]
["bitfinex","SOLUSD",1752705745734,0.72,174.62,174.56,8.12732061]
["bitfinex","SOLUSD",1752705745928,0.72,174.62,174.6,5.31535169]
["bitfinex","SOLUSD",1752705746118,0.72,174.61,174.6,5.31535169]
["bitfinex","SOLUSD",1752705746314,0.72,174.61,174.59,5.31535169]
["bitfinex","SOLUSD",1752705746506,0.72,174.61,174.56,2.2391]
["bitfinex","SOLUSD",1752705746703,0.72,174.61,174.59,5.31535169]
["bitfinex","SOLUSD",1752705746928,32.9,174.6,174.54,16.78468397]
["bitfinex","SOLUSD",1752705747110,0.72,174.59,174.54,16.78468397]
["bitfinex","SOLUSD",1752705747304,0.72,174.59,174.57,5.31535169]
["bitfinex","SOLUSD",1752705747508,0.72,174.59,174.54,17.45468397]
["bitfinex","SOLUSD",1752705747509,0.72,174.59,174.54,16.78468397]
["bitfinex","SOLUSD",1752705747806,7.16640236,174.64,174.58,5.31535169]
["bitfinex","SOLUSD",1752705748007,32.16,174.63,174.62,5.31535169]
["bitfinex","SOLUSD",1752705748220,32.88,174.63,174.61,5.31535169]
["bitfinex","SOLUSD",1752705748527,33.38,174.63,174.6,5.31535169]
["bitfinex","SOLUSD",1752705749429,33.38,174.63,174.59,16.78468397]
["bitfinex","SOLUSD",1752705749638,33.38,174.63,174.6,5.31535169]
["bitfinex","SOLUSD",1752705749934,33.38,174.63,174.59,16.78468397]
["bitfinex","SOLUSD",1752705750131,0.72,174.62,174.57,26.0]
["bitfinex","SOLUSD",1752705750335,5.31535169,174.59,174.55,5.31535169]
["bitfinex","SOLUSD",1752705750532,32.1,174.59,174.54,16.78468397]
["bitfinex","SOLUSD",1752705750731,0.72,174.58,174.55,5.31535169]
["bitfinex","SOLUSD",1752705751114,5.72836111,174.57,174.55,5.31535169]
["bitfinex","SOLUSD",1752705751522,6.44836111,174.57,174.54,5.31535169]
["bitfinex","SOLUSD",1752705751724,6.44836111,174.57,174.53,16.78468397]
["bitfinex","SOLUSD",1752705752022,6.44836111,174.57,174.54,5.31535169]
["bitfinex","SOLUSD",1752705752839,6.44836111,174.57,174.53,16.78468397]
["bitfinex","SOLUSD",1752705753019,6.44836111,174.57,174.53,24.66144549]
["bitfinex","SOLUSD",1752705753828,5.72737686,174.6,174.56,7.87676152]
["bitfinex","SOLUSD",1752705754014,5.72737686,174.6,174.54,1.24293457]
["bitfinex","SOLUSD",1752705754015,39.97676152,174.6,174.54,1.24293457]
["bitfinex","SOLUSD",1752705754217,8.59676152,174.59,174.55,26.0]
["bitfinex","SOLUSD",1752705754643,0.72,174.59,174.55,26.0]
["bitfinex","SOLUSD",1752705754831,32.1,174.6,174.56,17.45468397]
["bitfinex","SOLUSD",1752705755139,46.76218565,174.64,174.59,7.87676152]
["bitfinex","SOLUSD",1752705755140,6.44640236,174.64,174.59,7.87676152]
["bitfinex","SOLUSD",1752705755338,38.50640236,174.64,174.61,7.87676152]
["bitfinex","SOLUSD",1752705755837,38.50640236,174.64,174.63,7.87676152]
["bitfinex","SOLUSD",1752705756141,0.03,174.65,174.63,25.90408478]
["bitfinex","SOLUSD",1752705756325,0.03,174.65,174.64,25.33144549]
["bitfinex","SOLUSD",1752705757218,0.03,174.65,174.64,25.90405199]
["bitfinex","SOLUSD",1752705757550,0.03,174.65,174.64,24.66144549]
["bitfinex","SOLUSD",1752705757927,0.03,174.65,174.64,25.33144549]
["bitfinex","SOLUSD",1752705758239,0.03,174.65,174.64,31.05751053]
["bitfinex","SOLUSD",1752705759430,0.03,174.65,174.64,37.48441053]
["bitfinex","SOLUSD",1752705759643,0.03,174.72,174.68,16.78468397]
["bitfinex","SOLUSD",1752705759826,0.03,174.72,174.67,26.0]
["bitfinex","SOLUSD",1752705759827,0.03,174.72,174.67,34.07250815]
["bitfinex","SOLUSD",1752705760024,0.03,174.72,174.69,7.87676152]
["bitfinex","SOLUSD",1752705760025,0.71,174.72,174.69,7.87676152]
["bitfinex","SOLUSD",1752705760242,0.71,174.72,174.68,16.78468397]
["bitfinex","SOLUSD",1752705760445,0.71,174.72,174.7,7.87676152]
["bitfinex","SOLUSD",1752705761251,0.03,174.72,174.71,7.87676152]
["bitfinex","SOLUSD",1752705761455,0.03,174.72,174.7,0.71]
["bitfinex","SOLUSD",1752705761744,0.03,174.72,174.71,7.87676152]
["bitfinex","SOLUSD",1752705762653,0.03,174.72,174.71,25.94382257]
["bitfinex","SOLUSD",1752705763525,0.03,174.72,174.71,24.66144549]
["bitfinex","SOLUSD",1752705764728,0.03,174.72,174.7,16.78468397]
["bitfinex","SOLUSD",1752705765050,0.68,174.71,174.67,26.0]
["bitfinex","SOLUSD",1752705765256,7.87676152,174.7,174.65,9.87676152]
["bitfinex","SOLUSD",1752705765455,0.68,174.69,174.66,7.87676152]
["bitfinex","SOLUSD",1752705765954,0.68,174.69,174.65,2.0]
["bitfinex","SOLUSD",1752705766159,0.68,174.68,174.65,9.87676152]
["bitfinex","SOLUSD",1752705767632,5.72458143,174.69,174.65,9.87676152]
["bitfinex","SOLUSD",1752705767839,0.68,174.67,174.65,9.87676152]
["bitfinex","SOLUSD",1752705768145,0.68,174.66,174.62,26.0]
["bitfinex","SOLUSD",1752705768362,0.68,174.66,174.63,7.87676152]
["bitfinex","SOLUSD",1752705768666,0.68,174.66,174.64,7.87676152]
["bitfinex","SOLUSD",1752705768838,5.72531654,174.67,174.65,7.87676152]
["bitfinex","SOLUSD",1752705769262,6.40531654,174.67,174.64,7.87676152]
["bitfinex","SOLUSD",1752705769739,6.40531654,174.67,174.63,7.87676152]
["bitfinex","SOLUSD",1752705769934,6.40531654,174.67,174.64,7.87676152]
["bitfinex","SOLUSD",1752705770157,5.72531654,174.67,174.64,7.87676152]
["bitfinex","SOLUSD",1752705770358,37.56494287,174.68,174.66,7.87676152]
["bitfinex","SOLUSD",1752705770571,0.68,174.67,174.64,7.87676152]
["bitfinex","SOLUSD",1752705771467,6.40529084,174.67,174.64,7.87676152]
["bitfinex","SOLUSD",1752705771954,6.40529084,174.67,174.63,16.78468397]
["bitfinex","SOLUSD",1752705772130,6.40529084,174.67,174.64,7.87676152]
["bitfinex","SOLUSD",1752705773244,6.40529084,174.67,174.63,16.78468397]
["bitfinex","SOLUSD",1752705773536,0.68,174.66,174.64,7.87676152]
["bitfinex","SOLUSD",1752705774168,0.68,174.66,174.63,7.87676152]
["bitfinex","SOLUSD",1752705774362,0.68,174.65,174.63,7.87676152]
["bitfinex","SOLUSD",1752705774871,0.68,174.64,174.61,24.66144549]
["bitfinex","SOLUSD",1752705775069,32.4,174.64,174.61,7.87676152]
["bitfinex","SOLUSD",1752705775472,5.72639294,174.63,174.61,24.66144549]
["bitfinex","SOLUSD",1752705776101,6.40639294,174.63,174.61,7.87676152]
["bitfinex","SOLUSD",1752705776769,5.72639294,174.63,174.61,7.87676152]
["bitfinex","SOLUSD",1752705778575,5.72639294,174.63,174.6,16.78468397]
["bitfinex","SOLUSD",1752705778774,6.40639294,174.63,174.6,16.78468397]
["bitfinex","SOLUSD",1752705778973,6.40639294,174.63,174.61,7.87676152]
["bitfinex","SOLUSD",1752705779795,0.68,174.62,174.59,16.78468397]
["bitfinex","SOLUSD",1752705780001,0.68,174.62,174.59,7.87676152]
["bitfinex","SOLUSD",1752705780179,5.72639294,174.63,174.59,7.87676152]
["bitfinex","SOLUSD",1752705780376,5.72639294,174.63,174.58,24.66144549]
["bitfinex","SOLUSD",1752705780377,0.68,174.61,174.58,24.66144549]
["bitfinex","SOLUSD",1752705780587,31.6,174.6,174.58,24.66144549]
["bitfinex","SOLUSD",1752705780783,31.6,174.6,174.58,26.66144549]
["bitfinex","SOLUSD",1752705781503,31.6,174.6,174.59,7.87676152]
["bitfinex","SOLUSD",1752705781877,31.6,174.6,174.59,8.14676152]
["bitfinex","SOLUSD",1752705782089,31.6,174.6,174.59,7.87676152]
["bitfinex","SOLUSD",1752705782298,5.72644205,174.63,174.59,7.87676152]
["bitfinex","SOLUSD",1752705782503,31.56,174.62,174.6,7.87676152]
["bitfinex","SOLUSD",1752705782805,31.54,174.61,174.6,7.87676152]
["bitfinex","SOLUSD",1752705783185,6.40644205,174.63,174.6,7.87676152]
["bitfinex","SOLUSD",1752705783506,31.54,174.62,174.6,7.87676152]
["bitfinex","SOLUSD",1752705783878,6.40644205,174.63,174.6,7.87676152]
["bitfinex","SOLUSD",1752705784079,31.52,174.62,174.6,7.87676152]
["bitfinex","SOLUSD",1752705784298,6.40644205,174.63,174.6,7.87676152]
["bitfinex","SOLUSD",1752705784504,0.68,174.63,174.6,7.87676152]
["bitfinex","SOLUSD",1752705784685,5.72612552,174.64,174.61,7.87676152]
["bitfinex","SOLUSD",1752705784877,31.5,174.63,174.61,7.87676152]
["bitfinex","SOLUSD",1752705785076,31.5,174.63,174.61,5.3121016]
["bitfinex","SOLUSD",1752705785278,0.68,174.62,174.59,2.0]
["bitfinex","SOLUSD",1752705785480,0.68,174.61,174.59,7.3121016]
["bitfinex","SOLUSD",1752705786589,5.72689607,174.62,174.59,7.3121016]
["bitfinex","SOLUSD",1752705786912,6.40689607,174.62,174.59,7.3121016]
["bitfinex","SOLUSD",1752705788114,37.22650546,174.63,174.6,5.3121016]
["bitfinex","SOLUSD",1752705788486,37.90650546,174.63,174.6,5.3121016]
["bitfinex","SOLUSD",1752705789204,37.90650546,174.63,174.58,28.0]
["bitfinex","SOLUSD",1752705789507,0.71,174.62,174.59,5.3121016]
["bitfinex","SOLUSD",1752705790211,37.22650546,174.63,174.59,5.3121016]
["bitfinex","SOLUSD",1752705790400,37.93650546,174.63,174.58,28.0]
["bitfinex","SOLUSD",1752705790599,0.71,174.62,174.58,2.0]
["bitfinex","SOLUSD",1752705790800,6.0221016,174.62,174.58,2.0]
["bitfinex","SOLUSD",1752705791006,37.22650546,174.63,174.58,2.0]
["bitfinex","SOLUSD",1752705791007,6.0221016,174.61,174.58,2.0]
["bitfinex","SOLUSD",1752705791211,32.13,174.6,174.58,2.0]
["bitfinex","SOLUSD",1752705791514,32.13,174.6,174.57,7.3721016]
["bitfinex","SOLUSD",1752705792213,37.85743706,174.6,174.57,7.3721016]
["bitfinex","SOLUSD",1752705792789,37.85743706,174.6,174.57,2.06]
["bitfinex","SOLUSD",1752705792988,37.85743706,174.6,174.57,7.3721016]
["bitfinex","SOLUSD",1752705793623,32.13,174.6,174.57,7.3721016]
["bitfinex","SOLUSD",1752705794112,31.42,174.6,174.57,7.3721016]
["bitfinex","SOLUSD",1752705794414,0.71,174.62,174.59,5.3121016]
["bitfinex","SOLUSD",1752705794615,31.36,174.6,174.59,5.3121016]
["bitfinex","SOLUSD",1752705795115,31.36,174.6,174.57,2.33]
["bitfinex","SOLUSD",1752705795316,31.36,174.6,174.59,5.3121016]
["bitfinex","SOLUSD",1752705795520,43.10949923,174.6,174.57,2.06]
["bitfinex","SOLUSD",1752705795822,0.71,174.59,174.57,2.06]
["bitfinex","SOLUSD",1752705796197,37.08739763,174.6,174.57,2.06]
["bitfinex","SOLUSD",1752705796198,0.71,174.58,174.57,0.06]
["bitfinex","SOLUSD",1752705797797,31.36,174.6,174.57,5.3721016]
["bitfinex","SOLUSD",1752705798111,0.71,174.59,174.57,5.3721016]
["bitfinex","SOLUSD",1752705798322,0.71,174.58,174.57,0.06]
["bitfinex","SOLUSD",1752705798502,31.99,174.58,174.57,0.06]
["bitfinex","SOLUSD",1752705799599,37.71803299,174.58,174.57,0.06]
["bitfinex","SOLUSD",1752705800731,6.43803299,174.58,174.57,0.06]
["bitfinex","SOLUSD",1752705800905,37.69803299,174.58,174.57,0.06]
["bitfinex","SOLUSD",1752705801301,43.5825772,174.58,174.57,0.06]
["bitfinex","SOLUSD",1752705801517,31.93,174.58,174.57,0.06]
["bitfinex","SOLUSD",1752705801708,37.65803299,174.58,174.57,0.06]
["bitfinex","SOLUSD",1752705802120,31.93,174.58,174.57,0.06]
["bitfinex","SOLUSD",1752705802315,37.65803299,174.58,174.57,0.06]
["bitfinex","SOLUSD",1752705803217,31.93,174.58,174.57,0.06]
["bitfinex","SOLUSD",1752705804003,31.22,174.58,174.57,0.06]
["bitfinex","SOLUSD",1752705804302,31.93,174.58,174.57,0.06]
["bitfinex","SOLUSD",1752705807017,37.65803299,174.58,174.57,0.06]
["bitfinex","SOLUSD",1752705807403,6.43803299,174.58,174.57,0.06]
["bitfinex","SOLUSD",1752705807610,37.53803299,174.58,174.57,0.06]
["bitfinex","SOLUSD",1752705807801,43.4225772,174.58,174.57,0.06]
["bitfinex","SOLUSD",1752705808904,42.85013459,174.58,174.57,0.06]
["bitfinex","SOLUSD",1752705810224,43.4225772,174.58,174.57,0.06]
["bitfinex","SOLUSD",1752705812536,43.4225772,174.58,174.57,1e-08]
["bitfinex","SOLUSD",1752705813415,12.3225772,174.58,174.57,1e-08]
["bitfinex","SOLUSD",1752705813619,43.4025772,174.58,174.57,1e-08]
["bitfinex","SOLUSD",1752705814038,38.0904756,174.58,174.57,1e-08]
["bitfinex","SOLUSD",1752705814207,43.4025772,174.58,174.57,1e-08]
["bitfinex","SOLUSD",1752705814908,0.57244261,174.58,174.57,1e-08]
["bitfinex","SOLUSD",1752705815154,31.04,174.58,174.57,1e-08]
["bitfinex","SOLUSD",1752705815344,31.75,174.58,174.57,1e-08]
["bitfinex","SOLUSD",1752705815505,37.0621016,174.58,174.57,1e-08]
["bitfinex","SOLUSD",1752705815707,1.5233,174.57,174.5,0.06]
["bitfinex","SOLUSD",1752705815928,32.32244261,174.56,174.5,0.06]
["bitfinex","SOLUSD",1752705816236,5.3121016,174.51,174.5,0.06]
["bitfinex","SOLUSD",1752705816409,42.26243224,174.51,174.5,0.06]
["bitfinex","SOLUSD",1752705816732,42.97243224,174.51,174.5,0.06]
["bitfinex","SOLUSD",1752705818150,11.75243224,174.51,174.5,0.06]
["bitfinex","SOLUSD",1752705818429,37.2421016,174.51,174.5,0.06]
["bitfinex","SOLUSD",1752705818942,0.66,174.57,174.5,5.6421016]
["bitfinex","SOLUSD",1752705819142,0.57244261,174.58,174.55,5.3121016]
["bitfinex","SOLUSD",1752705819438,5.7274568,174.6,174.57,5.3121016]
["bitfinex","SOLUSD",1752705819638,31.22,174.59,174.51,17.35771703]
["bitfinex","SOLUSD",1752705819941,31.22,174.59,174.5,5.3721016]
["bitfinex","SOLUSD",1752705819942,5.3121016,174.55,174.5,5.3721016]
["bitfinex","SOLUSD",1752705820112,5.3121016,174.53,174.5,0.06]
["bitfinex","SOLUSD",1752705820314,31.22,174.52,174.5,0.06]
["bitfinex","SOLUSD",1752705820536,31.88,174.52,174.5,0.06]
["bitfinex","SOLUSD",1752705820919,8.54471195,174.51,174.5,0.06]
["bitfinex","SOLUSD",1752705821938,8.54471195,174.51,174.41,6.00355015]
["bitfinex","SOLUSD",1752705821939,1.5106,174.5,174.41,7.88471195]
["bitfinex","SOLUSD",1752705822126,7.88471195,174.45,174.41,7.88471195]
["bitfinex","SOLUSD",1752705822439,31.2,174.44,174.41,7.88471195]
["bitfinex","SOLUSD",1752705822940,31.2,174.44,174.42,7.88471195]
["bitfinex","SOLUSD",1752705823627,31.2,174.44,174.43,7.88471195]
["bitfinex","SOLUSD",1752705824135,31.2,174.44,174.43,0.33]
["bitfinex","SOLUSD",1752705824639,9.11715456,174.48,174.43,13.94767073]
["bitfinex","SOLUSD",1752705824939,0.57244261,174.49,174.45,7.88471195]
["bitfinex","SOLUSD",1752705825143,7.29102259,174.54,174.48,7.88471195]
["bitfinex","SOLUSD",1752705825314,31.16,174.53,174.49,7.88471195]
["bitfinex","SOLUSD",1752705825515,31.82,174.53,174.5,7.88471195]
["bitfinex","SOLUSD",1752705825715,31.16,174.52,174.51,7.88471195]
["bitfinex","SOLUSD",1752705825915,31.16,174.52,174.5,7.88471195]
["bitfinex","SOLUSD",1752705826640,14.18657715,174.54,174.5,7.88471195]
["bitfinex","SOLUSD",1752705826839,31.16,174.52,174.5,7.88471195]
["bitfinex","SOLUSD",1752705827240,31.16,174.52,174.48,22.84571679]
["bitfinex","SOLUSD",1752705827464,31.16,174.52,174.48,24.66939592]
["bitfinex","SOLUSD",1752705827759,31.16,174.52,174.49,7.88471195]
["bitfinex","SOLUSD",1752705827934,31.16,174.52,174.5,7.88471195]
["bitfinex","SOLUSD",1752705828255,31.16,174.52,174.48,16.78468397]
["bitfinex","SOLUSD",1752705828551,31.82,174.52,174.49,7.88471195]
["bitfinex","SOLUSD",1752705828852,31.82,174.52,174.48,5.73130615]
["bitfinex","SOLUSD",1752705829057,37.55007971,174.52,174.47,6.058]
["bitfinex","SOLUSD",1752705829270,0.66,174.51,174.48,7.88471195]
["bitfinex","SOLUSD",1752705829553,31.1,174.5,174.48,7.88471195]
["bitfinex","SOLUSD",1752705829736,31.1,174.5,174.46,31.73193209]
["bitfinex","SOLUSD",1752705829939,31.1,174.5,174.48,7.88471195]
["bitfinex","SOLUSD",1752705830164,31.1,174.5,174.46,32.06193209]
["bitfinex","SOLUSD",1752705830360,31.1,174.5,174.49,7.88471195]
["bitfinex","SOLUSD",1752705830543,31.1,174.5,174.48,16.78468397]
["bitfinex","SOLUSD",1752705830741,31.1,174.5,174.49,7.88471195]
["bitfinex","SOLUSD",1752705831034,6.38943997,174.54,174.49,16.78468397]
["bitfinex","SOLUSD",1752705831269,31.76,174.53,174.5,7.88471195]
["bitfinex","SOLUSD",1752705831554,0.66,174.52,174.5,7.88471195]
["bitfinex","SOLUSD",1752705831762,0.66,174.52,174.49,2.0]
["bitfinex","SOLUSD",1752705831947,0.66,174.52,174.5,7.88471195]
["bitfinex","SOLUSD",1752705832354,0.66,174.52,174.49,9.88471195]
["bitfinex","SOLUSD",1752705832548,36.82969946,174.53,174.49,9.88471195]
["bitfinex","SOLUSD",1752705832549,31.1,174.53,174.5,7.88471195]
["bitfinex","SOLUSD",1752705833048,31.08,174.52,174.51,7.88471195]
["bitfinex","SOLUSD",1752705833249,6.38901936,174.55,174.51,7.88471195]
["bitfinex","SOLUSD",1752705833250,31.06,174.53,174.51,7.88471195]
["bitfinex","SOLUSD",1752705834053,31.06,174.53,174.49,7.73091652]
["bitfinex","SOLUSD",1752705834250,31.06,174.53,174.51,7.88471195]
["bitfinex","SOLUSD",1752705834575,31.06,174.53,174.49,8.06091652]
["bitfinex","SOLUSD",1752705834765,31.06,174.53,174.51,7.88471195]
["bitfinex","SOLUSD",1752705835866,8.54471195,174.52,174.49,2.0]
["bitfinex","SOLUSD",1752705836082,0.66,174.51,174.49,2.0]
["bitfinex","SOLUSD",1752705836570,0.66,174.51,174.48,35.88471195]
["bitfinex","SOLUSD",1752705837263,0.66,174.51,174.48,41.61598799]
["bitfinex","SOLUSD",1752705837471,39.60471195,174.53,174.49,7.88471195]
["bitfinex","SOLUSD",1752705837644,44.67450308,174.53,174.48,28.0]
["bitfinex","SOLUSD",1752705837846,9.11715456,174.52,174.48,28.0]
["bitfinex","SOLUSD",1752705838161,0.66,174.51,174.48,28.0]
["bitfinex","SOLUSD",1752705838358,30.96,174.5,174.48,35.88471195]
["bitfinex","SOLUSD",1752705838558,30.96,174.5,174.48,33.88471195]
["bitfinex","SOLUSD",1752705838747,30.96,174.5,174.48,7.88471195]
["bitfinex","SOLUSD",1752705839553,31.62,174.5,174.48,7.88471195]
["bitfinex","SOLUSD",1752705840072,31.62,174.5,174.47,18.78468397]
["bitfinex","SOLUSD",1752705840274,31.62,174.5,174.48,7.88471195]
["bitfinex","SOLUSD",1752705840878,30.96,174.5,174.48,7.88471195]
["bitfinex","SOLUSD",1752705841683,8.54471195,174.49,174.44,7.88471195]
["bitfinex","SOLUSD",1752705841856,0.66,174.49,174.44,5.73254197]
["bitfinex","SOLUSD",1752705842055,14.27571774,174.49,174.44,5.73254197]
["bitfinex","SOLUSD",1752705842279,0.66,174.48,174.44,5.73254197]
["bitfinex","SOLUSD",1752705842451,30.88,174.47,174.44,5.73254197]
["bitfinex","SOLUSD",1752705842654,0.66,174.5,174.46,7.88471195]
["bitfinex","SOLUSD",1752705842858,30.88,174.49,174.47,7.88471195]
["bitfinex","SOLUSD",1752705843074,30.88,174.49,174.47,5.32019427]
["bitfinex","SOLUSD",1752705843375,30.88,174.49,174.48,5.32019427]
["bitfinex","SOLUSD",1752705843752,1.6579,174.55,174.44,0.57326301]
["bitfinex","SOLUSD",1752705843753,5.32019427,174.53,174.44,0.57326301]
["bitfinex","SOLUSD",1752705844060,0.66,174.49,174.42,5.32019427]
["bitfinex","SOLUSD",1752705844364,36.75263688,174.48,174.43,31.32019427]
["bitfinex","SOLUSD",1752705844569,0.66,174.47,174.44,5.32019427]
["bitfinex","SOLUSD",1752705845578,5.32019427,174.45,174.4,22.10487824]
["bitfinex","SOLUSD",1752705845878,31.5,174.44,174.41,5.32019427]
["bitfinex","SOLUSD",1752705846582,30.84,174.44,174.41,5.32019427]
["bitfinex","SOLUSD",1752705847758,31.5,174.44,174.41,5.32019427]
["bitfinex","SOLUSD",1752705847959,30.84,174.44,174.41,11.0537814]
["bitfinex","SOLUSD",1752705848158,30.84,174.44,174.41,5.32019427]
["bitfinex","SOLUSD",1752705848359,31.5,174.44,174.41,5.32019427]
["bitfinex","SOLUSD",1752705848658,0.67,174.49,174.43,22.10487824]
["bitfinex","SOLUSD",1752705848862,0.67,174.49,174.47,5.32019427]
["bitfinex","SOLUSD",1752705849176,0.67,174.53,174.48,5.32019427]
["bitfinex","SOLUSD",1752705849370,30.8,174.52,174.5,5.32019427]
["bitfinex","SOLUSD",1752705849567,31.47,174.52,174.5,5.32019427]
["bitfinex","SOLUSD",1752705850081,0.67,174.51,174.49,5.32019427]
["bitfinex","SOLUSD",1752705850379,0.67,174.51,174.5,5.32019427]
["bitfinex","SOLUSD",1752705850762,30.8,174.52,174.5,5.32019427]
["bitfinex","SOLUSD",1752705850967,30.8,174.52,174.51,5.32019427]
["bitfinex","SOLUSD",1752705851558,30.8,174.53,174.51,5.32019427]
["bitfinex","SOLUSD",1752705851782,30.8,174.53,174.48,16.78468397]
["bitfinex","SOLUSD",1752705851985,0.67,174.52,174.49,5.32019427]
["bitfinex","SOLUSD",1752705852383,0.67,174.51,174.46,5.73190585]
["bitfinex","SOLUSD",1752705852559,0.67,174.51,174.48,5.32019427]
["bitfinex","SOLUSD",1752705852760,0.67,174.51,174.49,5.32019427]
["bitfinex","SOLUSD",1752705853084,0.67,174.51,174.47,16.78468397]
["bitfinex","SOLUSD",1752705853291,0.67,174.5,174.48,5.32019427]
["bitfinex","SOLUSD",1752705853464,0.67,174.49,174.48,26.0]
["bitfinex","SOLUSD",1752705855372,30.8,174.5,174.48,33.88204079]
["bitfinex","SOLUSD",1752705855578,30.8,174.5,174.49,7.88204079]
["bitfinex","SOLUSD",1752705856376,31.47,174.5,174.48,33.88204079]
["bitfinex","SOLUSD",1752705857296,31.47,174.5,174.48,26.0]
["bitfinex","SOLUSD",1752705857483,30.8,174.5,174.48,33.88204079]
["bitfinex","SOLUSD",1752705857870,30.78,174.52,174.49,7.88204079]
["bitfinex","SOLUSD",1752705858191,30.78,174.52,174.5,7.88204079]
["bitfinex","SOLUSD",1752705859391,0.67,174.55,174.51,7.88204079]
["bitfinex","SOLUSD",1752705859588,31.53,174.54,174.52,7.88204079]
["bitfinex","SOLUSD",1752705859892,0.67,174.53,174.5,7.88204079]
["bitfinex","SOLUSD",1752705860208,7.88204079,174.51,174.48,2.0]
["bitfinex","SOLUSD",1752705860396,31.53,174.5,174.46,7.88204079]
["bitfinex","SOLUSD",1752705860593,0.67,174.49,174.46,7.88204079]
["bitfinex","SOLUSD",1752705861165,30.86,174.5,174.46,7.88204079]
["bitfinex","SOLUSD",1752705861397,30.86,174.5,174.47,7.88204079]
["bitfinex","SOLUSD",1752705861579,30.86,174.5,174.49,7.88204079]
["bitfinex","SOLUSD",1752705861891,30.84,174.52,174.48,26.0]
["bitfinex","SOLUSD",1752705862082,31.51,174.52,174.49,7.88204079]
["bitfinex","SOLUSD",1752705862277,0.67,174.51,174.47,7.88204079]
["bitfinex","SOLUSD",1752705862489,0.67,174.51,174.48,7.88204079]
["bitfinex","SOLUSD",1752705863097,30.82,174.52,174.49,7.88204079]
["bitfinex","SOLUSD",1752705863387,0.67,174.51,174.47,22.51610211]
["bitfinex","SOLUSD",1752705863594,0.67,174.51,174.48,7.88204079]
["bitfinex","SOLUSD",1752705863895,0.67,174.5,174.46,33.88204079]
["bitfinex","SOLUSD",1752705864120,0.67,174.5,174.47,7.88204079]
["bitfinex","SOLUSD",1752705864613,0.67,174.5,174.48,7.88204079]
["bitfinex","SOLUSD",1752705864910,5.72955894,174.54,174.49,7.88204079]
["bitfinex","SOLUSD",1752705865217,30.92,174.54,174.52,7.88204079]
["bitfinex","SOLUSD",1752705865400,31.59,174.54,174.52,7.88204079]
["bitfinex","SOLUSD",1752705865795,31.59,174.54,174.51,7.88204079]
["bitfinex","SOLUSD",1752705865994,0.67,174.53,174.5,7.88204079]
["bitfinex","SOLUSD",1752705866188,8.55204079,174.52,174.49,2.0]
["bitfinex","SOLUSD",1752705866390,31.59,174.51,174.49,2.0]
["bitfinex","SOLUSD",1752705866614,0.67,174.5,174.49,2.0]
["bitfinex","SOLUSD",1752705866814,0.67,174.5,174.47,13.61346575]
["bitfinex","SOLUSD",1752705866815,0.67,174.5,174.47,15.61346575]
["bitfinex","SOLUSD",1752705867000,0.67,174.53,174.49,7.88204079]
["bitfinex","SOLUSD",1752705867200,31.59,174.53,174.49,7.88204079]
["bitfinex","SOLUSD",1752705867997,31.59,174.53,174.49,13.6129754]
["bitfinex","SOLUSD",1752705868200,31.59,174.53,174.49,5.73093461]
["bitfinex","SOLUSD",1752705868398,31.59,174.53,174.49,13.6129754]
["bitfinex","SOLUSD",1752705869414,31.59,174.53,174.5,7.88204079]
["bitfinex","SOLUSD",1752705869415,30.92,174.53,174.5,7.88204079]
["bitfinex","SOLUSD",1752705869612,0.67,174.55,174.51,7.88204079]
["bitfinex","SOLUSD",1752705869914,0.03,174.58,174.54,7.88204079]
["bitfinex","SOLUSD",1752705870116,0.03,174.58,174.57,7.88204079]
["bitfinex","SOLUSD",1752705871420,0.03,174.58,174.57,30.72508587]
["bitfinex","SOLUSD",1752705872698,0.03,174.58,174.57,56.72508587]
["bitfinex","SOLUSD",1752705874935,8.58204079,174.58,174.54,7.88204079]
["bitfinex","SOLUSD",1752705875248,0.67,174.57,174.54,5.31633953]
["bitfinex","SOLUSD",1752705875521,0.03,174.58,174.56,31.31633953]
["bitfinex","SOLUSD",1752705875924,0.03,174.58,174.56,37.04498739]
["bitfinex","SOLUSD",1752705876145,0.03,174.58,174.56,31.31633953]
["bitfinex","SOLUSD",1752705876816,0.03,174.58,174.56,26.0]
["bitfinex","SOLUSD",1752705877019,0.03,174.58,174.56,31.31633953]
["bitfinex","SOLUSD",1752705878206,5.98633953,174.57,174.55,26.0]
["bitfinex","SOLUSD",1752705878409,0.67,174.56,174.55,26.0]
["bitfinex","SOLUSD",1752705879214,0.03,174.58,174.55,31.31633953]
["bitfinex","SOLUSD",1752705879520,0.03,174.58,174.56,5.31633953]
["bitfinex","SOLUSD",1752705879721,0.03,174.58,174.55,26.0]
["bitfinex","SOLUSD",1752705879920,0.03,174.58,174.56,5.31633953]
["bitfinex","SOLUSD",1752705880541,0.03,174.58,174.55,31.72894392]
["bitfinex","SOLUSD",1752705880743,0.03,174.58,174.56,5.31633953]
["bitfinex","SOLUSD",1752705881731,0.03,174.58,174.57,5.31633953]
["bitfinex","SOLUSD",1752705881909,0.03,174.58,174.57,16.78468397]
["bitfinex","SOLUSD",1752705882119,0.03,174.58,174.57,22.1010235]
["bitfinex","SOLUSD",1752705883311,0.03,174.58,174.57,22.4310235]
["bitfinex","SOLUSD",1752705883815,0.03,174.58,174.57,28.15938461]
["bitfinex","SOLUSD",1752705885919,0.03,174.58,174.57,41.35852414]
["bitfinex","SOLUSD",1752705886320,0.03,174.59,174.58,27.41736303]
["bitfinex","SOLUSD",1752705886532,0.03,174.59,174.58,61.00016632]
["bitfinex","SOLUSD",1752705887442,0.03,174.59,174.58,66.72819931]
["bitfinex","SOLUSD",1752705888121,1e-08,174.59,174.58,66.72819931]
["bitfinex","SOLUSD",1752705888324,0.03,174.65,174.64,26.0]
["bitfinex","SOLUSD",1752705888567,0.03,174.65,174.64,7.88894603]
["bitfinex","SOLUSD",1752705889118,0.03,174.65,174.64,8.21894603]
["bitfinex","SOLUSD",1752705889335,0.03,174.65,174.64,13.94501107]
["bitfinex","SOLUSD",1752705889734,0.03,174.65,174.64,13.61501107]
["bitfinex","SOLUSD",1752705890133,0.03,174.65,174.64,39.61501107]
["bitfinex","SOLUSD",1752705890332,0.03,174.65,174.64,39.94501107]
["bitfinex","SOLUSD",1752705890632,0.1,174.68,174.67,26.0]
["bitfinex","SOLUSD",1752705890963,0.1,174.68,174.67,48.67353165]
["bitfinex","SOLUSD",1752705891243,0.1,174.68,174.67,49.00353165]
["bitfinex","SOLUSD",1752705891428,0.1,174.68,174.67,54.72861323]
["bitfinex","SOLUSD",1752705894451,0.1,174.68,174.67,34.04495276]
["bitfinex","SOLUSD",1752705895232,0.03,174.69,174.68,16.78468397]
["bitfinex","SOLUSD",1752705895434,0.03,174.69,174.68,60.52736303]
["bitfinex","SOLUSD",1752705895642,0.03,174.72,174.71,42.78468397]
["bitfinex","SOLUSD",1752705895944,0.03,174.72,174.71,48.67340058]
["bitfinex","SOLUSD",1752705896128,0.03,174.72,174.71,49.00340058]
["bitfinex","SOLUSD",1752705896330,0.03,174.72,174.71,54.7271714]
["bitfinex","SOLUSD",1752705897247,0.03,174.72,174.71,54.3971714]
["bitfinex","SOLUSD",1752705898266,0.03,174.72,174.71,84.3971714]
["bitfinex","SOLUSD",1752705899653,0.03,174.72,174.71,84.7271714]
["bitfinex","SOLUSD",1752705901055,0.03,174.72,174.71,54.7271714]
["bitfinex","SOLUSD",1752705901445,0.03,174.73,174.71,56.7271714]
["bitfinex","SOLUSD",1752705901658,0.03,174.76,174.75,31.31633953]
["bitfinex","SOLUSD",1752705901853,0.03,174.76,174.75,33.72858559]
["bitfinex","SOLUSD",1752705902944,0.03,174.76,174.75,39.45104624]
["bitfinex","SOLUSD",1752705903149,0.03,174.76,174.75,28.41224606]
["bitfinex","SOLUSD",1752705903346,0.71,174.76,174.75,27.84]
["bitfinex","SOLUSD",1752705903749,0.71,174.76,174.75,1.84]
["bitfinex","SOLUSD",1752705904163,1.5064,174.75,174.7,1.84]
["bitfinex","SOLUSD",1752705904348,0.68,174.74,174.69,16.78468397]
["bitfinex","SOLUSD",1752705904542,5.31633953,174.73,174.69,16.78468397]
["bitfinex","SOLUSD",1752705904851,0.68,174.72,174.7,5.31633953]
["bitfinex","SOLUSD",1752705905866,0.68,174.72,174.7,26.0]
["bitfinex","SOLUSD",1752705906045,0.68,174.72,174.7,31.31633953]
["bitfinex","SOLUSD",1752705906247,1.5064,174.75,174.71,22.1010235]
["bitfinex","SOLUSD",1752705906449,0.03,174.76,174.74,48.1010235]
["bitfinex","SOLUSD",1752705906780,0.71,174.76,174.75,22.1010235]
["bitfinex","SOLUSD",1752705908942,0.71,174.76,174.75,24.64072544]
["bitfinex","SOLUSD",1752705909154,0.03,174.76,174.75,24.64072544]
["bitfinex","SOLUSD",1752705910553,0.75,174.76,174.75,24.64072544]
["bitfinex","SOLUSD",1752705911151,0.75,174.76,174.75,16.78468397]
["bitfinex","SOLUSD",1752705911462,0.75,174.76,174.75,24.64072544]
["bitfinex","SOLUSD",1752705912183,0.03,174.76,174.75,24.64072544]
["bitfinex","SOLUSD",1752705912352,0.03,174.76,174.75,32.77543215]
["bitfinex","SOLUSD",1752705913774,0.03,174.76,174.75,19.19693003]
["bitfinex","SOLUSD",1752705913972,0.03,174.76,174.75,27.0529715]
["bitfinex","SOLUSD",1752705915477,0.75,174.76,174.75,26.48072544]
["bitfinex","SOLUSD",1752705916083,0.03,174.76,174.75,26.48072544]
["bitfinex","SOLUSD",1752705916467,14.32817468,174.76,174.72,1.84]
["bitfinex","SOLUSD",1752705916679,0.72,174.75,174.72,9.69604147]
["bitfinex","SOLUSD",1752705916976,1.22,174.75,174.72,1.84]
["bitfinex","SOLUSD",1752705917168,0.72,174.74,174.72,1.84]
["bitfinex","SOLUSD",1752705917573,0.72,174.73,174.72,44.62468397]
["bitfinex","SOLUSD",1752705917776,8.57604147,174.73,174.72,1.84]
["bitfinex","SOLUSD",1752705919579,14.29915713,174.73,174.68,18.62468397]
["bitfinex","SOLUSD",1752705919773,7.85604147,174.69,174.66,0.06]
["bitfinex","SOLUSD",1752705920093,2.81494261,174.72,174.67,24.64072544]
["bitfinex","SOLUSD",1752705920094,10.09854147,174.72,174.67,24.64072544]
["bitfinex","SOLUSD",1752705920300,0.72,174.71,174.67,24.64072544]
["bitfinex","SOLUSD",1752705921273,8.57604147,174.71,174.67,16.78468397]
["bitfinex","SOLUSD",1752705921590,0.72,174.7,174.67,16.78468397]
["bitfinex","SOLUSD",1752705921888,6.44415538,174.7,174.67,16.78468397]
["bitfinex","SOLUSD",1752705922188,0.72,174.69,174.67,16.78468397]
["bitfinex","SOLUSD",1752705922362,13.58019685,174.7,174.67,16.78468397]
["bitfinex","SOLUSD",1752705922562,0.72,174.68,174.67,16.78468397]
["bitfinex","SOLUSD",1752705923599,8.57604147,174.68,174.66,0.06]
["bitfinex","SOLUSD",1752705923902,13.58112305,174.67,174.66,0.06]
["bitfinex","SOLUSD",1752705924273,14.30112305,174.67,174.66,0.06]
["bitfinex","SOLUSD",1752705925185,6.44508158,174.67,174.66,0.06]
["bitfinex","SOLUSD",1752705925384,14.30112305,174.67,174.66,0.06]
["bitfinex","SOLUSD",1752705925692,0.72,174.7,174.66,26.06]
["bitfinex","SOLUSD",1752705925993,0.72,174.69,174.66,26.06]
["bitfinex","SOLUSD",1752705926168,0.72,174.68,174.66,26.06]
["bitfinex","SOLUSD",1752705926374,0.72,174.7,174.67,24.64072544]
["bitfinex","SOLUSD",1752705926571,15.82206744,174.72,174.68,7.85604147]
["bitfinex","SOLUSD",1752705926776,0.72,174.71,174.68,7.85604147]
["bitfinex","SOLUSD",1752705926976,14.30044823,174.7,174.67,16.78468397]
["bitfinex","SOLUSD",1752705927199,0.72,174.69,174.67,16.78468397]
["bitfinex","SOLUSD",1752705927573,0.72,174.69,174.67,16.69540784]
["bitfinex","SOLUSD",1752705927877,6.22385875,174.71,174.68,7.85604147]
["bitfinex","SOLUSD",1752705927878,0.72,174.71,174.68,7.85604147]
["bitfinex","SOLUSD",1752705928078,0.72,174.7,174.67,26.39144931]
["bitfinex","SOLUSD",1752705928276,0.72,174.69,174.67,26.39144931]
["bitfinex","SOLUSD",1752705928778,6.44380394,174.71,174.67,26.39144931]
["bitfinex","SOLUSD",1752705929095,0.72,174.7,174.67,18.53540784]
["bitfinex","SOLUSD",1752705929596,0.72,174.69,174.67,18.53540784]
["bitfinex","SOLUSD",1752705929891,0.72,174.69,174.67,26.39144931]
["bitfinex","SOLUSD",1752705930916,0.72,174.69,174.67,18.53540784]
["bitfinex","SOLUSD",1752705931104,0.72,174.69,174.67,23.84370812]
["bitfinex","SOLUSD",1752705931919,6.02830028,174.68,174.67,1.84]
["bitfinex","SOLUSD",1752705932223,37.04074289,174.68,174.66,0.06]
["bitfinex","SOLUSD",1752705932407,6.02830028,174.67,174.66,0.06]
["bitfinex","SOLUSD",1752705933244,6.44508158,174.67,174.66,0.06]
["bitfinex","SOLUSD",1752705935224,0.72,174.69,174.66,0.06]
["bitfinex","SOLUSD",1752705935611,0.72,174.68,174.66,0.06]
["bitfinex","SOLUSD",1752705935807,7.86786595,174.67,174.66,0.06]
["bitfinex","SOLUSD",1752705936328,14.31294753,174.67,174.66,0.06]
["bitfinex","SOLUSD",1752705937111,6.44508158,174.67,174.66,0.06]
["bitfinex","SOLUSD",1752705937427,36.90508158,174.67,174.66,0.06]
["bitfinex","SOLUSD",1752705938004,44.77294753,174.67,174.66,0.06]
["bitfinex","SOLUSD",1752705938419,14.31294753,174.67,174.66,0.06]
["bitfinex","SOLUSD",1752705938625,44.77294753,174.67,174.66,0.06]
["bitfinex","SOLUSD",1752705940616,44.75294753,174.67,174.66,0.06]
["bitfinex","SOLUSD",1752705940819,36.88508158,174.67,174.66,0.06]
["bitfinex","SOLUSD",1752705941034,14.31294753,174.67,174.66,0.06]
["bitfinex","SOLUSD",1752705941236,44.75294753,174.67,174.66,0.06]
["bitfinex","SOLUSD",1752705943115,52.40494753,174.67,174.66,0.06]
["bitfinex","SOLUSD",1752705943319,7.86786595,174.61,174.58,16.78468397]
["bitfinex","SOLUSD",1752705943526,7.86786595,174.6,174.57,30.0]
["bitfinex","SOLUSD",1752705943736,8.56786595,174.59,174.55,0.2]
["bitfinex","SOLUSD",1752705943946,7.86786595,174.58,174.55,0.2]
["bitfinex","SOLUSD",1752705944145,38.30786595,174.58,174.55,0.2]
["bitfinex","SOLUSD",1752705944337,0.7,174.57,174.55,0.2]
["bitfinex","SOLUSD",1752705944521,6.42842184,174.57,174.55,0.2]
["bitfinex","SOLUSD",1752705944729,0.7,174.57,174.55,0.2]
["bitfinex","SOLUSD",1752705946320,30.44,174.58,174.55,8.06786595]
["bitfinex","SOLUSD",1752705946525,31.14,174.58,174.55,8.06786595]
["bitfinex","SOLUSD",1752705947087,30.44,174.58,174.55,8.06786595]
["bitfinex","SOLUSD",1752705947249,31.16,174.6,174.57,7.86786595]
["bitfinex","SOLUSD",1752705947449,30.46,174.6,174.57,7.86786595]
["bitfinex","SOLUSD",1752705947975,0.7,174.62,174.58,24.65254992]
["bitfinex","SOLUSD",1752705948180,0.7,174.62,174.59,7.86786595]
["bitfinex","SOLUSD",1752705948181,31.16,174.62,174.59,7.86786595]
["bitfinex","SOLUSD",1752705948678,36.88672245,174.62,174.59,7.86786595]
["bitfinex","SOLUSD",1752705948895,8.56786595,174.61,174.56,16.78468397]
["bitfinex","SOLUSD",1752705949182,0.7,174.6,174.56,24.65254992]
["bitfinex","SOLUSD",1752705949378,0.7,174.6,174.57,7.86786595]
["bitfinex","SOLUSD",1752705950153,0.7,174.6,174.56,16.78468397]
["bitfinex","SOLUSD",1752705950368,0.7,174.59,174.57,7.86786595]
["bitfinex","SOLUSD",1752705951169,6.42715455,174.61,174.57,7.86786595]
["bitfinex","SOLUSD",1752705951375,0.7,174.61,174.58,7.86786595]
["bitfinex","SOLUSD",1752705952562,6.42707833,174.61,174.58,7.86786595]
["bitfinex","SOLUSD",1752705952759,0.7,174.6,174.56,18.62468397]
["bitfinex","SOLUSD",1752705952964,7.86786595,174.58,174.56,1.84]
["bitfinex","SOLUSD",1752705953159,7.86786595,174.58,174.55,0.2]
["bitfinex","SOLUSD",1752705953160,0.7,174.57,174.55,0.2]
["bitfinex","SOLUSD",1752705953360,0.7,174.56,174.55,0.2]
["bitfinex","SOLUSD",1752705953542,39.02786595,174.56,174.55,0.2]
["bitfinex","SOLUSD",1752705953971,39.02786595,174.56,174.5,16.84468397]
["bitfinex","SOLUSD",1752705954154,7.86786595,174.54,174.5,16.84468397]
["bitfinex","SOLUSD",1752705954355,31.16,174.53,174.5,16.84468397]
["bitfinex","SOLUSD",1752705954642,0.7,174.52,174.5,16.84468397]
["bitfinex","SOLUSD",1752705954862,30.46,174.53,174.5,16.84468397]
["bitfinex","SOLUSD",1752705955071,31.16,174.53,174.5,16.84468397]
["bitfinex","SOLUSD",1752705955584,31.16,174.53,174.5,0.06]
["bitfinex","SOLUSD",1752705955747,30.46,174.53,174.51,5.31927619]
["bitfinex","SOLUSD",1752705955950,41.50836148,174.55,174.51,5.31927619]
["bitfinex","SOLUSD",1752705956175,6.01927619,174.54,174.5,0.06]
["bitfinex","SOLUSD",1752705956383,0.7,174.54,174.51,5.31927619]
["bitfinex","SOLUSD",1752705956882,6.01927619,174.54,174.5,0.06]
["bitfinex","SOLUSD",1752705957056,0.7,174.53,174.5,0.06]
["bitfinex","SOLUSD",1752705957254,6.42968373,174.53,174.5,0.06]
["bitfinex","SOLUSD",1752705957483,0.7,174.52,174.5,0.06]
["bitfinex","SOLUSD",1752705957657,39.040307,174.52,174.5,0.06]
["bitfinex","SOLUSD",1752705957886,7.880307,174.51,174.5,0.06]
["bitfinex","SOLUSD",1752705958261,8.580307,174.51,174.5,0.06]
["bitfinex","SOLUSD",1752705959581,14.31063764,174.51,174.5,0.06]
["bitfinex","SOLUSD",1752705963679,14.31063764,174.51,174.5,1e-08]
["bitfinex","SOLUSD",1752705964853,6.43033064,174.51,174.5,1e-08]
["bitfinex","SOLUSD",1752705965083,44.77063764,174.51,174.5,1e-08]
["bitfinex","SOLUSD",1752705966165,44.77063764,174.51,174.46,0.06]
["bitfinex","SOLUSD",1752705966166,26.0,174.48,174.46,0.06]
["bitfinex","SOLUSD",1752705966483,64.93274961,174.47,174.46,0.06]
["bitfinex","SOLUSD",1752705966693,7.00408701,174.47,174.46,0.06]
["bitfinex","SOLUSD",1752705966898,7.880307,174.41,174.39,0.53]
["bitfinex","SOLUSD",1752705967186,38.360307,174.44,174.4,7.880307]
["bitfinex","SOLUSD",1752705967358,38.360307,174.44,174.37,0.2]
["bitfinex","SOLUSD",1752705967359,7.880307,174.42,174.37,8.610307]
["bitfinex","SOLUSD",1752705967565,31.18,174.42,174.38,24.66499097]
["bitfinex","SOLUSD",1752705967790,30.48,174.42,174.38,25.19499097]
["bitfinex","SOLUSD",1752705968889,36.21331066,174.42,174.38,25.19499097]
["bitfinex","SOLUSD",1752705969064,0.72,174.41,174.37,42.98468397]
["bitfinex","SOLUSD",1752705969603,5.73331066,174.42,174.38,7.880307]
["bitfinex","SOLUSD",1752705969773,6.45327121,174.43,174.39,7.880307]
["bitfinex","SOLUSD",1752705969973,36.21266455,174.44,174.39,7.880307]
["bitfinex","SOLUSD",1752705970213,14.32870275,174.48,174.43,7.880307]
["bitfinex","SOLUSD",1752705970214,1.29244261,174.47,174.43,7.880307]
["bitfinex","SOLUSD",1752705970388,5.73141563,174.48,174.45,7.880307]
["bitfinex","SOLUSD",1752705970577,44.81136757,174.49,174.45,7.880307]
["bitfinex","SOLUSD",1752705970791,0.72,174.48,174.44,16.78468397]
["bitfinex","SOLUSD",1752705971113,6.45142252,174.48,174.44,16.78468397]
["bitfinex","SOLUSD",1752705971277,30.48,174.49,174.44,0.53]
["bitfinex","SOLUSD",1752705971481,30.48,174.49,174.46,7.880307]
["bitfinex","SOLUSD",1752705971780,9.400407,174.51,174.47,7.880307]
["bitfinex","SOLUSD",1752705971781,36.21033672,174.51,174.47,7.880307]
["bitfinex","SOLUSD",1752705971999,36.93033672,174.51,174.47,7.880307]
["bitfinex","SOLUSD",1752705974070,36.93033672,174.51,174.48,7.880307]
["bitfinex","SOLUSD",1752705975083,6.30247723,174.52,174.49,7.880307]
["bitfinex","SOLUSD",1752705975301,0.72,174.51,174.46,17.31468397]
["bitfinex","SOLUSD",1752705975479,0.72,174.51,174.48,7.880307]
["bitfinex","SOLUSD",1752705976184,0.72,174.51,174.46,23.04665258]
["bitfinex","SOLUSD",1752705976397,5.73003462,174.52,174.46,23.04665258]
["bitfinex","SOLUSD",1752705976398,5.73003462,174.52,174.49,7.880307]
["bitfinex","SOLUSD",1752705976585,5.73003462,174.52,174.48,7.880307]
["bitfinex","SOLUSD",1752705976983,6.45003462,174.52,174.47,0.59]
["bitfinex","SOLUSD",1752705977177,0.72,174.51,174.48,7.880307]
["bitfinex","SOLUSD",1752705977679,0.72,174.51,174.47,0.06]
["bitfinex","SOLUSD",1752705977902,8.600307,174.5,174.47,0.06]
["bitfinex","SOLUSD",1752705978084,7.880307,174.49,174.47,0.06]
["bitfinex","SOLUSD",1752705978396,0.72,174.49,174.47,0.06]
["bitfinex","SOLUSD",1752705979498,6.45100062,174.49,174.47,0.06]
["bitfinex","SOLUSD",1752705979681,0.72,174.48,174.47,0.06]
["bitfinex","SOLUSD",1752705980091,6.04115521,174.48,174.47,0.06]
["bitfinex","SOLUSD",1752705980600,0.72,174.48,174.47,0.06]
["bitfinex","SOLUSD",1752705980894,11.77247112,174.48,174.47,0.06]
["bitfinex","SOLUSD",1752705981097,5.73108775,174.49,174.47,0.06]
["bitfinex","SOLUSD",1752705981471,6.45108775,174.49,174.47,0.06]
["bitfinex","SOLUSD",1752705981674,0.72,174.49,174.47,0.06]
["bitfinex","SOLUSD",1752705981886,0.72,174.48,174.47,0.06]
["bitfinex","SOLUSD",1752705983118,6.45131591,174.48,174.47,0.06]
["bitfinex","SOLUSD",1752705983803,11.77247112,174.48,174.47,0.06]
["bitfinex","SOLUSD",1752705986412,27.71816089,174.48,174.4,1.9]
["bitfinex","SOLUSD",1752705986607,5.32115521,174.42,174.4,0.06]
["bitfinex","SOLUSD",1752705986915,11.05450635,174.42,174.4,0.06]
["bitfinex","SOLUSD",1752705987330,11.77450635,174.42,174.4,0.06]
["bitfinex","SOLUSD",1752705987634,12.34694896,174.42,174.4,0.06]
["bitfinex","SOLUSD",1752705988249,11.77450635,174.42,174.4,0.06]
["bitfinex","SOLUSD",1752705988448,12.34694896,174.42,174.4,0.06]
["bitfinex","SOLUSD",1752705988754,6.45335114,174.42,174.4,0.06]
["bitfinex","SOLUSD",1752705988937,7.02579375,174.42,174.4,0.06]
["bitfinex","SOLUSD",1752705989131,44.10321972,174.43,174.4,0.06]
["bitfinex","SOLUSD",1752705989333,36.21307108,174.43,174.4,0.06]
["bitfinex","SOLUSD",1752705989836,36.78551369,174.43,174.4,0.06]
["bitfinex","SOLUSD",1752705990147,37.50551369,174.43,174.4,0.06]
["bitfinex","SOLUSD",1752705991150,0.72,174.42,174.4,0.06]
["bitfinex","SOLUSD",1752705991751,36.21307108,174.43,174.4,0.06]
["bitfinex","SOLUSD",1752705992274,36.93307108,174.43,174.4,0.06]
["bitfinex","SOLUSD",1752705992563,0.72,174.42,174.4,0.06]
["bitfinex","SOLUSD",1752705992929,6.45361619,174.41,174.4,0.06]
["bitfinex","SOLUSD",1752705993937,14.34376483,174.41,174.4,0.06]
["bitfinex","SOLUSD",1752705996060,15.87876483,174.41,174.4,1e-08]
["bitfinex","SOLUSD",1752705996269,26.0,174.38,174.29,16.78468397]
["bitfinex","SOLUSD",1752705996468,7.89014864,174.34,174.29,24.67483261]
["bitfinex","SOLUSD",1752705996633,39.09014864,174.34,174.29,16.78468397]
["bitfinex","SOLUSD",1752705996963,0.72,174.33,174.3,7.89014864]
["bitfinex","SOLUSD",1752705997191,36.93606844,174.34,174.3,7.89014864]
["bitfinex","SOLUSD",1752705997338,8.61014864,174.32,174.27,7.89014864]
["bitfinex","SOLUSD",1752705997540,8.61014864,174.31,174.27,16.78468397]
["bitfinex","SOLUSD",1752705998173,0.72,174.3,174.27,16.78468397]
["bitfinex","SOLUSD",1752705998376,0.72,174.3,174.26,7.89014864]
["bitfinex","SOLUSD",1752705998658,0.72,174.29,174.24,23.25868397]
["bitfinex","SOLUSD",1752705998859,0.7,174.28,174.24,23.25868397]
["bitfinex","SOLUSD",1752705999060,0.7,174.27,174.24,16.78468397]
["bitfinex","SOLUSD",1752705999270,0.7,174.27,174.24,24.67483261]
["bitfinex","SOLUSD",1752705999453,14.3277936,174.29,174.24,25.20483261]
["bitfinex","SOLUSD",1752705999657,14.19990326,174.3,174.25,17.31468397]
["bitfinex","SOLUSD",1752705999963,31.18,174.31,174.25,17.31468397]
["bitfinex","SOLUSD",1752705999964,31.18,174.33,174.28,7.89014864]
["bitfinex","SOLUSD",1752706000148,0.57244261,174.32,174.27,16.78468397]
["bitfinex","SOLUSD",1752706000460,7.89014864,174.28,174.22,8.09014864]
["bitfinex","SOLUSD",1752706000759,30.48,174.27,174.22,6.46978247]
["bitfinex","SOLUSD",1752706000945,0.7,174.3,174.25,7.89014864]
["bitfinex","SOLUSD",1752706000946,30.48,174.29,174.25,7.89014864]
["bitfinex","SOLUSD",1752706001148,44.10781354,174.29,174.25,7.89014864]
["bitfinex","SOLUSD",1752706001366,7.89014864,174.27,174.22,0.2]
["bitfinex","SOLUSD",1752706001569,7.89014864,174.25,174.22,0.2]
["bitfinex","SOLUSD",1752706001760,0.7,174.24,174.22,0.2]
["bitfinex","SOLUSD",1752706002343,1.27244261,174.24,174.22,0.2]
["bitfinex","SOLUSD",1752706002664,0.7,174.24,174.22,0.2]
["bitfinex","SOLUSD",1752706002846,0.57244261,174.25,174.22,0.2]
["bitfinex","SOLUSD",1752706003241,0.57244261,174.25,174.22,5.93984985]
["bitfinex","SOLUSD",1752706003462,31.18,174.29,174.24,7.89014864]
["bitfinex","SOLUSD",1752706003662,31.75244261,174.29,174.25,7.89014864]
["bitfinex","SOLUSD",1752706003875,3.54338805,174.35,174.29,16.78468397]
["bitfinex","SOLUSD",1752706004050,0.7,174.36,174.34,7.89014864]
["bitfinex","SOLUSD",1752706004250,0.57244261,174.35,174.29,17.31468397]
["bitfinex","SOLUSD",1752706004469,6.30772645,174.36,174.33,7.89014864]
["bitfinex","SOLUSD",1752706004771,0.7,174.35,174.29,17.31468397]
["bitfinex","SOLUSD",1752706004940,7.89014864,174.32,174.27,24.67483261]
["bitfinex","SOLUSD",1752706005145,0.7,174.32,174.29,7.89014864]
["bitfinex","SOLUSD",1752706005348,5.73666945,174.32,174.28,7.89014864]
["bitfinex","SOLUSD",1752706005644,6.30911206,174.32,174.29,7.89014864]
["bitfinex","SOLUSD",1752706005859,31.77244261,174.34,174.31,7.89014864]
["bitfinex","SOLUSD",1752706006164,31.07244261,174.34,174.31,7.89014864]
["bitfinex","SOLUSD",1752706006366,30.5,174.34,174.31,7.89014864]
["bitfinex","SOLUSD",1752706006868,30.5,174.34,174.28,26.53]
["bitfinex","SOLUSD",1752706006869,30.5,174.34,174.32,7.89014864]
["bitfinex","SOLUSD",1752706007869,0.5,174.33,174.32,7.89014864]
["bitfinex","SOLUSD",1752706008063,30.5,174.34,174.32,7.89014864]
["bitfinex","SOLUSD",1752706008260,30.5,174.34,174.33,7.89014864]
["bitfinex","SOLUSD",1752706008440,0.7,174.36,174.33,7.89014864]
["bitfinex","SOLUSD",1752706008865,6.43532768,174.36,174.33,7.89014864]
["bitfinex","SOLUSD",1752706009565,1.27244261,174.35,174.31,7.89014864]
["bitfinex","SOLUSD",1752706009748,7.89014864,174.32,174.27,7.89014864]
["bitfinex","SOLUSD",1752706009940,7.89014864,174.3,174.23,5.73924966]
["bitfinex","SOLUSD",1752706010139,7.89014864,174.27,174.22,8.09014864]
["bitfinex","SOLUSD",1752706010367,0.7,174.26,174.22,8.09014864]
["bitfinex","SOLUSD",1752706010670,9.16259125,174.26,174.22,0.2]
["bitfinex","SOLUSD",1752706010857,8.46259125,174.26,174.22,0.2]
["bitfinex","SOLUSD",1752706011062,9.16259125,174.26,174.22,8.09014864]
["bitfinex","SOLUSD",1752706011256,0.57244261,174.3,174.22,0.2]
["bitfinex","SOLUSD",1752706011462,13.62837093,174.27,174.22,8.09014864]
["bitfinex","SOLUSD",1752706011664,0.7,174.26,174.22,8.09014864]
["bitfinex","SOLUSD",1752706012174,13.62837093,174.27,174.22,8.09014864]
["bitfinex","SOLUSD",1752706012473,14.90049292,174.28,174.23,24.67483261]
["bitfinex","SOLUSD",1752706012659,14.32805031,174.28,174.23,24.67483261]
["bitfinex","SOLUSD",1752706012869,0.5,174.27,174.23,24.67483261]
["bitfinex","SOLUSD",1752706013863,0.5,174.27,174.23,30.41435734]
["bitfinex","SOLUSD",1752706014198,0.5,174.27,174.23,25.20483261]
["bitfinex","SOLUSD",1752706014570,0.5,174.27,174.23,17.31468397]
["bitfinex","SOLUSD",1752706014770,6.23837147,174.27,174.23,24.67483261]
["bitfinex","SOLUSD",1752706014949,0.7,174.26,174.22,0.2]
["bitfinex","SOLUSD",1752706015266,7.89014864,174.23,174.22,0.2]
["bitfinex","SOLUSD",1752706015654,14.32968832,174.23,174.22,0.2]
["bitfinex","SOLUSD",1752706017047,0.57244261,174.26,174.22,8.09014864]
["bitfinex","SOLUSD",1752706017251,7.01033565,174.28,174.22,8.09014864]
["bitfinex","SOLUSD",1752706017449,7.89014864,174.27,174.22,0.2]
["bitfinex","SOLUSD",1752706017650,0.57244261,174.26,174.22,8.09014864]
["bitfinex","SOLUSD",1752706017850,1.27244261,174.26,174.22,8.09014864]
["bitfinex","SOLUSD",1752706018386,0.7,174.25,174.22,0.2]
["bitfinex","SOLUSD",1752706018578,0.7,174.25,174.22,8.09014864]
["bitfinex","SOLUSD",1752706018747,0.7,174.25,174.22,0.2]
["bitfinex","SOLUSD",1752706018954,0.57244261,174.26,174.22,8.09014864]
["bitfinex","SOLUSD",1752706019191,1.27244261,174.26,174.22,8.09014864]
["bitfinex","SOLUSD",1752706019379,0.57244261,174.26,174.22,0.2]
["bitfinex","SOLUSD",1752706019695,0.7,174.25,174.22,0.2]
["bitfinex","SOLUSD",1752706020158,0.57244261,174.24,174.22,0.2]
["bitfinex","SOLUSD",1752706020561,0.7,174.25,174.22,0.2]
["bitfinex","SOLUSD",1752706020968,8.59014864,174.25,174.22,0.2]
["bitfinex","SOLUSD",1752706021188,0.7,174.25,174.22,0.2]
["bitfinex","SOLUSD",1752706021751,6.43893975,174.25,174.22,0.2]
["bitfinex","SOLUSD",1752706021970,14.32908839,174.25,174.22,0.2]
["bitfinex","SOLUSD",1752706022660,6.43893975,174.25,174.22,0.2]
["bitfinex","SOLUSD",1752706022976,0.57244261,174.25,174.22,8.09014864]
["bitfinex","SOLUSD",1752706023873,6.31134946,174.25,174.22,8.09014864]
["bitfinex","SOLUSD",1752706024060,7.01134946,174.25,174.22,0.2]
["bitfinex","SOLUSD",1752706024471,1.2,174.24,174.22,0.2]
["bitfinex","SOLUSD",1752706024795,0.57244261,174.23,174.22,0.2]
["bitfinex","SOLUSD",1752706024979,14.3287429,174.26,174.22,0.2]
["bitfinex","SOLUSD",1752706025177,0.57244261,174.25,174.22,0.2]
["bitfinex","SOLUSD",1752706025358,15.94035221,174.29,174.23,7.89014864]
["bitfinex","SOLUSD",1752706025359,14.32842638,174.27,174.23,7.89014864]
["bitfinex","SOLUSD",1752706025568,1.5958,174.29,174.23,0.53]
["bitfinex","SOLUSD",1752706025569,9.16259125,174.29,174.23,0.53]
["bitfinex","SOLUSD",1752706025775,5.73822229,174.27,174.24,7.89014864]
["bitfinex","SOLUSD",1752706025984,0.7,174.26,174.24,7.89014864]
["bitfinex","SOLUSD",1752706026185,0.7,174.26,174.22,0.2]
["bitfinex","SOLUSD",1752706026186,0.7,174.26,174.22,16.98468397]
["bitfinex","SOLUSD",1752706026371,0.7,174.26,174.23,7.89014864]
["bitfinex","SOLUSD",1752706027004,6.43856641,174.26,174.23,7.89014864]
["bitfinex","SOLUSD",1752706027308,7.89014864,174.24,174.22,0.2]
["bitfinex","SOLUSD",1752706027792,0.7,174.24,174.22,0.2]
["bitfinex","SOLUSD",1752706028097,13.62830819,174.28,174.23,7.89014864]
["bitfinex","SOLUSD",1752706028298,6.43815955,174.28,174.24,7.89014864]
["bitfinex","SOLUSD",1752706028797,31.17,174.3,174.26,7.89014864]
["bitfinex","SOLUSD",1752706029099,1.5425,174.32,174.27,7.89014864]
["bitfinex","SOLUSD",1752706029100,10.10264864,174.32,174.27,7.89014864]
["bitfinex","SOLUSD",1752706029294,6.30944616,174.31,174.27,7.89014864]
["bitfinex","SOLUSD",1752706029595,0.5,174.29,174.27,7.89014864]
["bitfinex","SOLUSD",1752706029895,0.67,174.3,174.27,7.89014864]
["bitfinex","SOLUSD",1752706030099,0.67,174.3,174.26,1.9]
["bitfinex","SOLUSD",1752706030305,0.67,174.3,174.27,7.89014864]
["bitfinex","SOLUSD",1752706030596,0.67,174.3,174.26,1.9]
["bitfinex","SOLUSD",1752706030770,6.40746776,174.3,174.26,9.79014864]
["bitfinex","SOLUSD",1752706031188,0.67,174.29,174.26,9.79014864]
["bitfinex","SOLUSD",1752706031396,5.73746776,174.3,174.26,9.79014864]
["bitfinex","SOLUSD",1752706031604,6.40746776,174.3,174.26,9.79014864]
["bitfinex","SOLUSD",1752706031777,6.40746776,174.3,174.27,7.89014864]
["bitfinex","SOLUSD",1752706032307,5.73746776,174.3,174.27,7.89014864]
["bitfinex","SOLUSD",1752706033001,5.73695506,174.31,174.28,7.89014864]
["bitfinex","SOLUSD",1752706033209,6.30939767,174.31,174.28,7.89014864]
["bitfinex","SOLUSD",1752706033394,6.30939767,174.31,174.26,1.9]
["bitfinex","SOLUSD",1752706033581,6.30939767,174.31,174.28,7.89014864]
["bitfinex","SOLUSD",1752706033787,6.97939767,174.31,174.27,7.89014864]
["bitfinex","SOLUSD",1752706034000,8.56014864,174.3,174.26,1.9]
["bitfinex","SOLUSD",1752706034302,8.56014864,174.3,174.26,9.79014864]
["bitfinex","SOLUSD",1752706034692,1.24244261,174.3,174.26,9.79014864]
["bitfinex","SOLUSD",1752706034878,0.5,174.29,174.26,9.79014864]
["bitfinex","SOLUSD",1752706035205,0.5,174.29,174.28,7.89014864]
["bitfinex","SOLUSD",1752706035703,8.46259125,174.33,174.28,7.89014864]
["bitfinex","SOLUSD",1752706035704,6.30873377,174.33,174.28,7.89014864]
["bitfinex","SOLUSD",1752706036000,6.97873377,174.33,174.29,7.89014864]
["bitfinex","SOLUSD",1752706036310,8.56014864,174.32,174.28,7.89014864]
["bitfinex","SOLUSD",1752706036606,6.30873377,174.33,174.28,0.53]
["bitfinex","SOLUSD",1752706036907,6.97873377,174.33,174.28,0.53]
["bitfinex","SOLUSD",1752706037104,0.67,174.32,174.28,7.89014864]
["bitfinex","SOLUSD",1752706037890,1.5919,174.29,174.22,0.2]
["bitfinex","SOLUSD",1752706038105,39.63259125,174.28,174.23,7.89014864]
["bitfinex","SOLUSD",1752706038485,1.24244261,174.3,174.26,7.89014864]
["bitfinex","SOLUSD",1752706038801,0.57244261,174.29,174.26,7.89014864]
["bitfinex","SOLUSD",1752706039004,6.40770036,174.29,174.26,7.89014864]
["bitfinex","SOLUSD",1752706039784,6.40770036,174.29,174.25,7.89014864]
["bitfinex","SOLUSD",1752706040088,0.5,174.28,174.25,7.89014864]
["bitfinex","SOLUSD",1752706040482,6.23799632,174.28,174.25,7.89014864]
["bitfinex","SOLUSD",1752706043008,6.23799632,174.28,174.25,5.3334107]
["bitfinex","SOLUSD",1752706043508,6.23799632,174.28,174.25,7.2334107]
["bitfinex","SOLUSD",1752706043683,0.67,174.27,174.25,1.96]
["bitfinex","SOLUSD",1752706043893,0.67,174.26,174.25,1.96]
["bitfinex","SOLUSD",1752706044099,0.67,174.26,174.25,0.06]
["bitfinex","SOLUSD",1752706044696,12.14384963,174.28,174.25,0.06]
["bitfinex","SOLUSD",1752706044906,6.98043893,174.28,174.25,0.06]
["bitfinex","SOLUSD",1752706045118,11.64384963,174.28,174.25,0.06]
["bitfinex","SOLUSD",1752706045296,0.67,174.27,174.25,0.06]
["bitfinex","SOLUSD",1752706045897,5.73855158,174.26,174.25,0.06]
["bitfinex","SOLUSD",1752706047690,0.67,174.26,174.25,0.06]
["bitfinex","SOLUSD",1752706048737,5.73822229,174.27,174.25,0.06]
["bitfinex","SOLUSD",1752706048900,0.67,174.26,174.25,0.06]
["bitfinex","SOLUSD",1752706049527,5.73822229,174.27,174.25,0.06]
["bitfinex","SOLUSD",1752706049901,6.40822229,174.27,174.25,0.06]
["bitfinex","SOLUSD",1752706050732,5.73822229,174.27,174.25,0.06]
["bitfinex","SOLUSD",1752706050941,6.40822229,174.27,174.25,0.06]
["bitfinex","SOLUSD",1752706051797,6.31045276,174.28,174.25,5.3934107]
["bitfinex","SOLUSD",1752706052117,6.0034107,174.27,174.25,0.06]
["bitfinex","SOLUSD",1752706052640,0.67,174.26,174.25,0.06]
["bitfinex","SOLUSD",1752706054038,5.73855158,174.26,174.25,0.06]
["bitfinex","SOLUSD",1752706054703,6.40855158,174.26,174.25,0.06]
["bitfinex","SOLUSD",1752706055222,11.74196228,174.26,174.25,0.06]
["bitfinex","SOLUSD",1752706055521,11.74196228,174.26,174.22,0.2]
["bitfinex","SOLUSD",1752706055725,5.3334107,174.23,174.22,0.2]
["bitfinex","SOLUSD",1752706055910,41.55295038,174.23,174.22,0.2]
["bitfinex","SOLUSD",1752706056104,42.22295038,174.23,174.22,0.2]
["bitfinex","SOLUSD",1752706057234,42.79539299,174.23,174.22,1e-08]
["bitfinex","SOLUSD",1752706059730,38.31539299,174.23,174.22,1e-08]
["bitfinex","SOLUSD",1752706059939,68.79539299,174.23,174.22,1e-08]
["bitfinex","SOLUSD",1752706060138,32.98198229,174.23,174.22,1e-08]
["bitfinex","SOLUSD",1752706060442,42.22295038,174.23,174.22,1e-08]
["bitfinex","SOLUSD",1752706060625,42.79539299,174.23,174.22,1e-08]
["bitfinex","SOLUSD",1752706062522,37.46198229,174.23,174.22,1e-08]
["bitfinex","SOLUSD",1752706062737,42.79539299,174.23,174.22,1e-08]
["bitfinex","SOLUSD",1752706063724,37.46198229,174.23,174.22,1e-08]
["bitfinex","SOLUSD",1752706063918,42.79539299,174.23,174.22,1e-08]
["bitfinex","SOLUSD",1752706065641,68.79539299,174.23,174.22,1e-08]
["bitfinex","SOLUSD",1752706066116,70.42549299,174.23,174.22,1e-08]
["bitfinex","SOLUSD",1752706066314,70.42549299,174.23,174.08,3.9897]
["bitfinex","SOLUSD",1752706066315,120.12824065,174.23,174.11,5.3334107]
["bitfinex","SOLUSD",1752706066528,5.3334107,174.16,174.11,5.3334107]
["bitfinex","SOLUSD",1752706066719,31.05244261,174.15,174.11,5.3334107]
["bitfinex","SOLUSD",1752706066930,0.66,174.14,174.11,5.3334107]
["bitfinex","SOLUSD",1752706067525,31.05244261,174.15,174.11,5.3334107]
["bitfinex","SOLUSD",1752706067727,31.05244261,174.15,174.12,5.3334107]
["bitfinex","SOLUSD",1752706068126,31.05244261,174.15,174.11,6.27333788]
["bitfinex","SOLUSD",1752706068335,30.48,174.15,174.12,5.3334107]
["bitfinex","SOLUSD",1752706068545,0.57244261,174.16,174.14,5.3334107]
["bitfinex","SOLUSD",1752706068850,31.05244261,174.16,174.13,5.8634107]
["bitfinex","SOLUSD",1752706069047,30.48,174.16,174.13,5.8634107]
["bitfinex","SOLUSD",1752706069251,30.48,174.16,174.1,5.7437627]
["bitfinex","SOLUSD",1752706069252,36.88191447,174.16,174.1,5.7437627]
["bitfinex","SOLUSD",1752706069551,36.88191447,174.16,174.12,5.3334107]
["bitfinex","SOLUSD",1752706069732,30.48,174.16,174.13,5.3334107]
["bitfinex","SOLUSD",1752706069937,36.22187433,174.16,174.13,5.3334107]
["bitfinex","SOLUSD",1752706070240,30.48,174.16,174.12,0.53]
["bitfinex","SOLUSD",1752706070435,30.48,174.16,174.14,5.3334107]
["bitfinex","SOLUSD",1752706070651,0.57244261,174.17,174.15,0.53]
["bitfinex","SOLUSD",1752706070832,0.57244261,174.2,174.16,5.8634107]
["bitfinex","SOLUSD",1752706071039,30.48,174.19,174.17,5.3334107]
["bitfinex","SOLUSD",1752706071372,30.48,174.19,174.16,5.3334107]
["bitfinex","SOLUSD",1752706071541,30.48,174.19,174.15,11.5311107]
["bitfinex","SOLUSD",1752706071741,30.48,174.19,174.14,0.53]
["bitfinex","SOLUSD",1752706071742,1.23244261,174.18,174.14,5.3334107]
["bitfinex","SOLUSD",1752706071966,1.5751,174.16,174.02,6.1977]
["bitfinex","SOLUSD",1752706072139,1.5751,174.16,174.07,5.3334107]
["bitfinex","SOLUSD",1752706072140,5.3334107,174.12,174.07,5.3334107]
["bitfinex","SOLUSD",1752706072335,31.05244261,174.11,174.07,5.3334107]
["bitfinex","SOLUSD",1752706072533,0.66,174.1,174.02,23.55703056]
["bitfinex","SOLUSD",1752706072861,5.3334107,174.09,174.04,5.3334107]
["bitfinex","SOLUSD",1752706073035,1.23244261,174.08,174.04,5.3334107]
["bitfinex","SOLUSD",1752706073235,0.57244261,174.08,174.04,5.3334107]
["bitfinex","SOLUSD",1752706073435,5.3334107,174.06,174.02,6.1977]
["bitfinex","SOLUSD",1752706073738,1.23244261,174.05,174.02,6.1977]
["bitfinex","SOLUSD",1752706073952,1.23244261,174.07,174.02,11.9439882]
["bitfinex","SOLUSD",1752706074144,0.57244261,174.07,174.03,0.53]
["bitfinex","SOLUSD",1752706074346,5.9934107,174.06,174.01,0.53]
["bitfinex","SOLUSD",1752706074548,1.23244261,174.05,173.99,6.1122]
["bitfinex","SOLUSD",1752706074764,0.57244261,174.05,174.02,5.3334107]
["bitfinex","SOLUSD",1752706075277,0.57244261,174.12,174.05,16.78468397]
["bitfinex","SOLUSD",1752706075560,0.57244261,174.11,174.06,0.53]
["bitfinex","SOLUSD",1752706075761,11.07594579,174.14,174.09,5.3334107]
["bitfinex","SOLUSD",1752706075964,0.57244261,174.13,174.09,5.8634107]
["bitfinex","SOLUSD",1752706076144,0.57244261,174.13,174.05,2.15334754]
["bitfinex","SOLUSD",1752706076145,0.5,174.11,174.07,0.53]
["bitfinex","SOLUSD",1752706076338,5.74322308,174.12,174.07,0.53]
["bitfinex","SOLUSD",1752706076650,1.23244261,174.13,174.08,5.3334107]
["bitfinex","SOLUSD",1752706076853,1.23244261,174.13,174.09,5.3334107]
["bitfinex","SOLUSD",1752706077058,1.23244261,174.13,174.09,7.91598935]
["bitfinex","SOLUSD",1752706077261,0.66,174.12,174.05,7.85395076]
["bitfinex","SOLUSD",1752706077463,8.48843196,174.11,174.06,7.91598935]
["bitfinex","SOLUSD",1752706077761,9.14843196,174.11,174.06,7.91598935]
["bitfinex","SOLUSD",1752706077938,7.91598935,174.08,174.03,0.53]
["bitfinex","SOLUSD",1752706078139,7.91598935,174.08,174.03,8.44598935]
["bitfinex","SOLUSD",1752706078365,5.74432501,174.09,174.04,7.91598935]
["bitfinex","SOLUSD",1752706078546,0.57244261,174.08,174.04,0.53]
["bitfinex","SOLUSD",1752706078742,0.57244261,174.08,174.04,8.44598935]
["bitfinex","SOLUSD",1752706079162,0.57244261,174.08,174.04,0.53]
["bitfinex","SOLUSD",1752706079661,0.57244261,174.08,174.04,8.44598935]
["bitfinex","SOLUSD",1752706079844,0.57244261,174.08,174.04,0.53]
["bitfinex","SOLUSD",1752706080455,6.31631604,174.1,174.06,7.91598935]
["bitfinex","SOLUSD",1752706080650,0.57244261,174.1,174.08,7.91598935]
["bitfinex","SOLUSD",1752706080863,14.23160836,174.12,174.07,8.44598935]
["bitfinex","SOLUSD",1752706081164,8.57598935,174.11,174.03,0.53]
["bitfinex","SOLUSD",1752706081370,8.48843196,174.1,174.03,0.53]
["bitfinex","SOLUSD",1752706081577,0.57244261,174.1,174.03,17.31468397]
["bitfinex","SOLUSD",1752706081870,0.57244261,174.1,174.08,7.91598935]
["bitfinex","SOLUSD",1752706082172,0.57244261,174.1,174.04,6.2755056]
["bitfinex","SOLUSD",1752706082346,8.48843196,174.11,174.04,6.2755056]
["bitfinex","SOLUSD",1752706082669,8.48843196,174.11,174.07,7.91598935]
["bitfinex","SOLUSD",1752706082670,0.57244261,174.11,174.07,7.91598935]
["bitfinex","SOLUSD",1752706082867,0.57244261,174.11,174.05,0.53]
["bitfinex","SOLUSD",1752706083468,0.57244261,174.12,174.09,7.91598935]
["bitfinex","SOLUSD",1752706084049,0.57244261,174.12,174.08,7.91598935]
["bitfinex","SOLUSD",1752706084572,0.57244261,174.12,174.07,0.53]
["bitfinex","SOLUSD",1752706084753,0.57244261,174.12,174.08,7.91598935]
["bitfinex","SOLUSD",1752706085254,7.91598935,174.1,174.05,2.43]
["bitfinex","SOLUSD",1752706085565,0.66,174.09,174.05,9.81598935]
["bitfinex","SOLUSD",1752706085775,9.14843196,174.09,174.05,1.9]
["bitfinex","SOLUSD",1752706085977,0.66,174.08,174.05,1.9]
["bitfinex","SOLUSD",1752706086272,8.48843196,174.09,174.04,7.91598935]
["bitfinex","SOLUSD",1752706086446,0.66,174.08,174.04,7.91598935]
["bitfinex","SOLUSD",1752706086646,6.40453525,174.08,174.03,2.43]
["bitfinex","SOLUSD",1752706086870,6.40453525,174.08,174.04,7.91598935]
["bitfinex","SOLUSD",1752706087170,5.74453525,174.08,174.04,7.91598935]
["bitfinex","SOLUSD",1752706087754,6.40453525,174.08,174.04,7.91598935]
["bitfinex","SOLUSD",1752706087950,7.91598935,174.06,174.03,1.9]
["bitfinex","SOLUSD",1752706088254,0.57244261,174.07,174.03,0.53]
["bitfinex","SOLUSD",1752706088472,0.57244261,174.07,174.03,8.44598935]
["bitfinex","SOLUSD",1752706088650,39.05598935,174.1,174.04,0.53]
["bitfinex","SOLUSD",1752706088850,0.57244261,174.09,174.04,0.53]
["bitfinex","SOLUSD",1752706089047,0.7,174.08,174.03,27.9]
["bitfinex","SOLUSD",1752706089371,0.7,174.08,174.04,7.91598935]
["bitfinex","SOLUSD",1752706089577,0.7,174.08,174.05,7.91598935]
["bitfinex","SOLUSD",1752706089965,0.57244261,174.09,174.05,8.44598935]
["bitfinex","SOLUSD",1752706090164,28.53920137,174.15,174.05,8.44598935]
["bitfinex","SOLUSD",1752706090165,0.57244261,174.14,174.08,7.91598935]
["bitfinex","SOLUSD",1752706090365,0.57244261,174.14,174.11,7.91598935]
["bitfinex","SOLUSD",1752706090568,0.7,174.14,174.11,7.91598935]
["bitfinex","SOLUSD",1752706090778,0.7,174.13,174.1,7.91598935]
["bitfinex","SOLUSD",1752706091075,0.7,174.14,174.08,0.53]
["bitfinex","SOLUSD",1752706091286,0.7,174.14,174.1,7.91598935]
["bitfinex","SOLUSD",1752706091452,6.44258409,174.14,174.1,7.91598935]
["bitfinex","SOLUSD",1752706091653,7.91598935,174.12,174.07,6.0726]
["bitfinex","SOLUSD",1752706091854,1.27244261,174.11,174.07,7.91598935]
["bitfinex","SOLUSD",1752706092277,9.18843196,174.11,174.06,8.44598935]
["bitfinex","SOLUSD",1752706092487,7.91598935,174.08,174.05,1.9]
["bitfinex","SOLUSD",1752706092658,0.7,174.1,174.03,46.26464089]
["bitfinex","SOLUSD",1752706092853,7.91598935,174.08,174.03,46.26464089]
["bitfinex","SOLUSD",1752706093684,14.23267043,174.09,174.04,7.91598935]
["bitfinex","SOLUSD",1752706093882,14.23267043,174.09,174.04,0.53]
["bitfinex","SOLUSD",1752706094085,0.57244261,174.09,174.05,7.91598935]
["bitfinex","SOLUSD",1752706094255,8.48843196,174.11,174.06,8.44598935]
["bitfinex","SOLUSD",1752706094456,9.18843196,174.11,174.06,8.44598935]
["bitfinex","SOLUSD",1752706094675,38.96843196,174.12,174.07,0.53]
["bitfinex","SOLUSD",1752706094889,8.48843196,174.11,174.06,7.91598935]
["bitfinex","SOLUSD",1752706095058,8.48843196,174.11,174.04,18.68468397]
["bitfinex","SOLUSD",1752706095059,7.91598935,174.09,174.04,1.9]
["bitfinex","SOLUSD",1752706095259,7.91598935,174.07,174.02,38.39598935]
["bitfinex","SOLUSD",1752706095480,8.61598935,174.07,174.02,38.39598935]
["bitfinex","SOLUSD",1752706095785,6.44482558,174.07,174.02,31.01]
["bitfinex","SOLUSD",1752706095982,14.36081493,174.07,174.02,44.67243097]
["bitfinex","SOLUSD",1752706096185,0.7,174.07,174.03,7.91598935]
["bitfinex","SOLUSD",1752706096656,0.7,174.07,174.02,44.67243097]
["bitfinex","SOLUSD",1752706096852,0.7,174.07,174.02,36.75644162]
["bitfinex","SOLUSD",1752706097078,0.7,174.07,174.02,44.67243097]
["bitfinex","SOLUSD",1752706097280,14.36086905,174.07,174.02,31.01]
["bitfinex","SOLUSD",1752706097490,14.36086905,174.07,174.02,38.92598935]
["bitfinex","SOLUSD",1752706097663,8.61598935,174.07,174.02,44.67235931]
["bitfinex","SOLUSD",1752706097862,7.91598935,174.07,174.02,36.75636996]
["bitfinex","SOLUSD",1752706098073,7.91598935,174.07,174.03,7.91598935]
["bitfinex","SOLUSD",1752706098379,5.74458699,174.08,174.03,7.91598935]
["bitfinex","SOLUSD",1752706098583,6.44458699,174.08,174.03,7.91598935]
["bitfinex","SOLUSD",1752706098781,14.36057634,174.08,174.03,7.91598935]
["bitfinex","SOLUSD",1752706098961,11.79146374,174.08,174.03,5.34687675]
["bitfinex","SOLUSD",1752706099276,11.79146374,174.08,174.03,5.87687675]
["bitfinex","SOLUSD",1752706099584,11.79146374,174.08,174.03,0.53]
["bitfinex","SOLUSD",1752706099785,11.79146374,174.08,174.03,7.77687675]
["bitfinex","SOLUSD",1752706099986,11.09169741,174.07,174.03,1.9]
["bitfinex","SOLUSD",1752706100192,11.79169741,174.07,174.03,1.9]
["bitfinex","SOLUSD",1752706100374,5.74482066,174.07,174.04,0.53]
["bitfinex","SOLUSD",1752706100587,5.74482066,174.07,174.04,5.87687675]
["bitfinex","SOLUSD",1752706100789,5.74482066,174.07,174.03,7.24687675]
["bitfinex","SOLUSD",1752706100998,5.74482066,174.07,174.04,5.34687675]
["bitfinex","SOLUSD",1752706101307,7.01671479,174.09,174.05,5.34687675]
["bitfinex","SOLUSD",1752706101502,5.34687675,174.08,174.04,5.34687675]
["bitfinex","SOLUSD",1752706101683,1.27244261,174.07,173.99,0.53]
["bitfinex","SOLUSD",1752706102005,11.09251961,174.05,173.99,11.62430292]
["bitfinex","SOLUSD",1752706102194,11.66496222,174.05,173.99,5.87687675]
["bitfinex","SOLUSD",1752706102391,2.10504261,174.08,174.03,5.34687675]
["bitfinex","SOLUSD",1752706102597,0.57244261,174.09,174.05,5.34687675]
["bitfinex","SOLUSD",1752706102998,0.57244261,174.1,174.06,5.34687675]
["bitfinex","SOLUSD",1752706103198,6.61931936,174.11,174.06,5.87687675]
["bitfinex","SOLUSD",1752706103387,5.34687675,174.09,174.04,5.87687675]
["bitfinex","SOLUSD",1752706103703,5.34687675,174.05,174.01,1.9]
["bitfinex","SOLUSD",1752706103908,6.04687675,174.05,174.0,5.34687675]
["bitfinex","SOLUSD",1752706104284,11.79248535,174.05,174.0,5.34687675]
["bitfinex","SOLUSD",1752706104504,11.09248535,174.05,174.01,0.53]
["bitfinex","SOLUSD",1752706104703,5.7456086,174.05,174.01,5.87687675]
["bitfinex","SOLUSD",1752706104910,11.09248535,174.05,174.01,0.53]
["bitfinex","SOLUSD",1752706105083,6.04687675,174.04,174.0,5.34687675]
["bitfinex","SOLUSD",1752706105607,5.34687675,174.05,174.01,5.34687675]
["bitfinex","SOLUSD",1752706105806,5.91931936,174.05,174.01,5.34687675]
["bitfinex","SOLUSD",1752706106002,6.61931936,174.05,174.0,0.53]
["bitfinex","SOLUSD",1752706106205,6.04687675,174.04,173.98,36.81767888]
["bitfinex","SOLUSD",1752706106395,1.27244261,174.03,173.99,5.34687675]
["bitfinex","SOLUSD",1752706106593,0.7,174.02,173.98,35.88687675]
["bitfinex","SOLUSD",1752706106793,0.7,174.02,173.98,0.06]
["bitfinex","SOLUSD",1752706107011,5.34687675,174.01,173.98,0.06]
["bitfinex","SOLUSD",1752706107417,6.04687675,174.0,173.98,0.06]
["bitfinex","SOLUSD",1752706107593,0.7,174.0,173.98,0.06]
["bitfinex","SOLUSD",1752706107914,6.04687675,174.02,173.98,0.06]
["bitfinex","SOLUSD",1752706108089,6.61931936,174.02,173.98,0.06]
["bitfinex","SOLUSD",1752706108490,0.7,174.04,173.99,0.53]
["bitfinex","SOLUSD",1752706108709,6.04687675,174.04,173.99,5.87687675]
["bitfinex","SOLUSD",1752706108888,0.7,174.03,173.99,5.34687675]
["bitfinex","SOLUSD",1752706109810,0.57244261,174.06,174.02,5.34687675]
["bitfinex","SOLUSD",1752706109989,5.91931936,174.06,174.01,5.34687675]
["bitfinex","SOLUSD",1752706110194,6.61931936,174.06,174.01,5.34687675]
["bitfinex","SOLUSD",1752706110499,6.61931936,174.06,174.0,2.43]
["bitfinex","SOLUSD",1752706110699,6.61931936,174.06,174.01,5.34687675]
["bitfinex","SOLUSD",1752706110908,6.44554891,174.05,174.0,2.43]
["bitfinex","SOLUSD",1752706111108,11.79242566,174.05,174.01,5.34687675]
["bitfinex","SOLUSD",1752706111700,11.79242566,174.05,174.0,2.43]
["bitfinex","SOLUSD",1752706111898,6.44554891,174.05,174.0,2.43]
["bitfinex","SOLUSD",1752706112212,11.79242566,174.05,174.0,1.9]
["bitfinex","SOLUSD",1752706112416,6.04687675,174.04,174.0,7.24687675]
["bitfinex","SOLUSD",1752706112710,0.7,174.04,174.0,7.24687675]
["bitfinex","SOLUSD",1752706112915,0.7,174.04,174.0,1.9]
["bitfinex","SOLUSD",1752706113113,11.09284384,174.04,174.0,1.9]
["bitfinex","SOLUSD",1752706113310,0.7,174.03,174.0,7.24687675]
["bitfinex","SOLUSD",1752706113507,5.74596709,174.04,174.0,1.9]
["bitfinex","SOLUSD",1752706113709,6.44596709,174.04,174.0,7.24687675]
["bitfinex","SOLUSD",1752706114400,6.44596709,174.04,174.0,1.9]
["bitfinex","SOLUSD",1752706114723,0.7,174.04,174.0,1.9]
["bitfinex","SOLUSD",1752706114899,5.74556817,174.05,174.01,5.34687675]
["bitfinex","SOLUSD",1752706115099,7.01801078,174.05,174.0,2.43]
["bitfinex","SOLUSD",1752706115300,12.36488753,174.05,174.01,5.34687675]
["bitfinex","SOLUSD",1752706115696,5.34687675,174.02,173.98,0.06]
["bitfinex","SOLUSD",1752706116008,0.7,174.04,173.98,0.06]
["bitfinex","SOLUSD",1752706116009,5.91931936,174.01,173.98,0.06]
["bitfinex","SOLUSD",1752706116398,5.34687675,173.99,173.98,0.06]
["bitfinex","SOLUSD",1752706116717,5.91931936,173.99,173.98,0.06]
["bitfinex","SOLUSD",1752706116919,6.61931936,173.99,173.98,0.06]
["bitfinex","SOLUSD",1752706117224,12.36677611,173.99,173.98,0.06]
["bitfinex","SOLUSD",1752706117395,1.27244261,173.99,173.98,0.06]
["bitfinex","SOLUSD",1752706117600,1.27244261,174.01,173.98,0.06]
["bitfinex","SOLUSD",1752706118327,6.44620403,174.03,173.99,5.34687675]
["bitfinex","SOLUSD",1752706118538,0.57244261,174.02,173.99,5.34687675]
["bitfinex","SOLUSD",1752706119027,6.31892457,174.02,173.99,5.34687675]
["bitfinex","SOLUSD",1752706119523,6.98892457,174.02,173.99,5.34687675]
["bitfinex","SOLUSD",1752706120623,6.98892457,174.02,173.98,5.40687675]
["bitfinex","SOLUSD",1752706122025,5.74648196,174.02,174.0,5.34687675]
["bitfinex","SOLUSD",1752706122223,5.74648196,174.02,173.99,5.34687675]
["bitfinex","SOLUSD",1752706122596,6.41648196,174.02,173.99,5.34687675]
["bitfinex","SOLUSD",1752706122797,5.74648196,174.02,173.99,5.34687675]
["bitfinex","SOLUSD",1752706123024,5.74648196,174.02,174.0,5.34687675]
["bitfinex","SOLUSD",1752706123398,5.74648196,174.02,173.99,5.34687675]
["bitfinex","SOLUSD",1752706123813,5.74648196,174.02,173.98,1.96]
["bitfinex","SOLUSD",1752706124106,0.67,174.01,173.98,1.96]
["bitfinex","SOLUSD",1752706124421,0.67,174.01,173.98,7.30687675]
["bitfinex","SOLUSD",1752706124640,5.74648196,174.02,174.0,5.34687675]
["bitfinex","SOLUSD",1752706124800,5.74514535,174.06,174.01,5.87687675]
["bitfinex","SOLUSD",1752706125004,6.41514535,174.06,174.03,5.34687675]
["bitfinex","SOLUSD",1752706125222,5.74514535,174.06,174.03,5.34687675]
["bitfinex","SOLUSD",1752706125401,5.74448529,174.08,174.04,0.53]
["bitfinex","SOLUSD",1752706125604,0.67,174.07,174.03,5.34687675]
["bitfinex","SOLUSD",1752706126016,0.67,174.07,174.01,22.13156072]
["bitfinex","SOLUSD",1752706126017,11.0920221,174.06,174.01,22.13156072]
["bitfinex","SOLUSD",1752706126216,5.34687675,174.02,173.98,0.59]
["bitfinex","SOLUSD",1752706126399,5.34687675,174.02,173.98,5.40687675]
["bitfinex","SOLUSD",1752706126600,5.34687675,174.01,173.98,0.06]
["bitfinex","SOLUSD",1752706126850,5.34687675,174.0,173.98,0.06]
["bitfinex","SOLUSD",1752706127205,6.01687675,174.0,173.98,0.06]
["bitfinex","SOLUSD",1752706127411,5.34687675,173.99,173.98,0.06]
["bitfinex","SOLUSD",1752706127628,6.01687675,173.99,173.98,0.06]
["bitfinex","SOLUSD",1752706128136,11.7643335,173.99,173.98,0.06]
["bitfinex","SOLUSD",1752706128314,5.74745675,173.99,173.98,0.06]
["bitfinex","SOLUSD",1752706128518,11.0943335,173.99,173.98,0.06]
["bitfinex","SOLUSD",1752706128735,11.7643335,173.99,173.98,0.06]
["bitfinex","SOLUSD",1752706129106,5.74745675,173.99,173.98,0.06]
["bitfinex","SOLUSD",1752706130017,14.9393291,174.02,173.95,16.78468397]
["bitfinex","SOLUSD",1752706130018,11.09400318,174.0,173.95,16.37468397]
["bitfinex","SOLUSD",1752706130219,11.09400318,174.0,173.96,5.34687675]
["bitfinex","SOLUSD",1752706130530,6.01687675,173.99,173.93,6.6406]
["bitfinex","SOLUSD",1752706130710,6.01687675,173.99,173.94,5.34687675]
["bitfinex","SOLUSD",1752706130904,6.01687675,173.99,173.95,5.34687675]
["bitfinex","SOLUSD",1752706131230,0.67,173.98,173.95,5.34687675]
["bitfinex","SOLUSD",1752706132005,5.74811749,173.97,173.95,5.34687675]
["bitfinex","SOLUSD",1752706132506,6.41811749,173.97,173.93,8.5406]
["bitfinex","SOLUSD",1752706132814,6.41811749,173.97,173.93,13.88747675]
["bitfinex","SOLUSD",1752706133313,6.41811749,173.97,173.93,8.5406]
["bitfinex","SOLUSD",1752706133518,0.67,173.96,173.93,7.24687675]
["bitfinex","SOLUSD",1752706133725,6.01687675,173.96,173.93,1.9]
["bitfinex","SOLUSD",1752706133902,0.67,173.95,173.93,1.9]
["bitfinex","SOLUSD",1752706134104,5.74910888,173.94,173.93,1.9]
["bitfinex","SOLUSD",1752706134306,5.74884929,173.95,173.93,7.24687675]
["bitfinex","SOLUSD",1752706134516,5.74884929,173.95,173.93,1.9]
["bitfinex","SOLUSD",1752706134717,6.41839646,173.97,173.94,5.34687675]
["bitfinex","SOLUSD",1752706135727,5.74789276,173.98,173.94,5.34687675]
["bitfinex","SOLUSD",1752706136037,5.74789276,173.98,173.95,5.34687675]
["bitfinex","SOLUSD",1752706136730,6.41755847,173.99,173.96,5.34687675]
["bitfinex","SOLUSD",1752706137112,6.41755847,173.99,173.95,5.34687675]
["bitfinex","SOLUSD",1752706137312,11.76443522,173.99,173.93,1.9]
["bitfinex","SOLUSD",1752706137734,6.41755847,173.99,173.96,5.34687675]
["bitfinex","SOLUSD",1752706139236,6.41755847,173.99,173.93,7.64939917]
["bitfinex","SOLUSD",1752706139438,6.41755847,173.99,173.95,5.34687675]
["bitfinex","SOLUSD",1752706140321,6.41755847,173.99,173.93,7.64939917]
["bitfinex","SOLUSD",1752706140717,6.41755847,173.99,173.95,5.34687675]
["bitfinex","SOLUSD",1752706141244,6.41755847,173.99,173.95,7.24687675]
["bitfinex","SOLUSD",1752706143941,0.67,174.01,173.97,5.34687675]
["bitfinex","SOLUSD",1752706144519,0.67,174.01,173.98,5.34687675]
["bitfinex","SOLUSD",1752706144721,6.41559652,174.05,174.0,5.34687675]
["bitfinex","SOLUSD",1752706144927,5.91931936,174.08,174.03,5.34687675]
["bitfinex","SOLUSD",1752706145241,0.67,174.07,174.05,5.34687675]
["bitfinex","SOLUSD",1752706145447,0.67,174.07,174.04,5.34687675]
["bitfinex","SOLUSD",1752706145748,5.74456293,174.08,174.05,5.34687675]
["bitfinex","SOLUSD",1752706145941,6.41456293,174.08,174.05,5.34687675]
["bitfinex","SOLUSD",1752706147051,0.67,174.07,174.04,5.34687675]
["bitfinex","SOLUSD",1752706147620,0.67,174.07,174.02,7.64634711]
["bitfinex","SOLUSD",1752706148031,0.67,174.07,174.04,5.34687675]
["bitfinex","SOLUSD",1752706148841,5.34687675,174.05,173.97,6.2505]
["bitfinex","SOLUSD",1752706149023,5.34687675,174.02,173.98,5.34687675]
["bitfinex","SOLUSD",1752706149225,0.69,174.01,173.97,5.34687675]
["bitfinex","SOLUSD",1752706150046,0.69,174.0,173.97,5.34687675]
["bitfinex","SOLUSD",1752706150230,0.69,174.0,173.94,42.78468397]
["bitfinex","SOLUSD",1752706150231,5.34687675,173.98,173.94,5.34687675]
["bitfinex","SOLUSD",1752706150560,0.69,173.97,173.93,6.1266]
["bitfinex","SOLUSD",1752706150850,0.69,173.97,173.93,13.37347675]
["bitfinex","SOLUSD",1752706151148,0.69,173.97,173.94,5.34687675]
["bitfinex","SOLUSD",1752706151345,6.43682157,174.01,173.96,5.34687675]
["bitfinex","SOLUSD",1752706151558,1.26244261,174.0,173.91,0.06]
["bitfinex","SOLUSD",1752706151854,6.60931936,174.0,173.95,5.34687675]
["bitfinex","SOLUSD",1752706152050,0.57244261,174.01,173.97,5.34687675]
["bitfinex","SOLUSD",1752706152352,0.69,174.01,173.99,5.34687675]
["bitfinex","SOLUSD",1752706152552,0.69,174.01,173.98,5.34687675]
["bitfinex","SOLUSD",1752706153423,6.43681761,174.01,173.98,5.34687675]
["bitfinex","SOLUSD",1752706153630,0.69,174.01,173.98,5.34687675]
["bitfinex","SOLUSD",1752706154042,0.69,174.01,173.99,5.34687675]
["bitfinex","SOLUSD",1752706154445,6.43685255,174.01,173.98,5.34687675]
["bitfinex","SOLUSD",1752706154637,0.69,174.01,173.98,5.34687675]
["bitfinex","SOLUSD",1752706155243,6.43686477,174.01,173.98,5.34687675]
["bitfinex","SOLUSD",1752706155443,5.74686477,174.01,173.98,5.34687675]
["bitfinex","SOLUSD",1752706155660,0.69,174.0,173.98,5.34687675]
["bitfinex","SOLUSD",1752706156778,7.00898353,174.02,173.98,5.34687675]
["bitfinex","SOLUSD",1752706157057,0.69,174.01,173.98,5.34687675]
["bitfinex","SOLUSD",1752706158662,36.6937535,173.99,173.87,8.34746895]
["bitfinex","SOLUSD",1752706158860,5.34687675,173.9,173.85,11.15886513]
["bitfinex","SOLUSD",1752706159071,5.34687675,173.89,173.85,36.21198838]
["bitfinex","SOLUSD",1752706159361,5.34687675,173.9,173.85,41.55886513]
["bitfinex","SOLUSD",1752706159559,6.03687675,173.9,173.86,30.46]
["bitfinex","SOLUSD",1752706159984,5.34687675,173.87,173.8,0.57537399]
["bitfinex","SOLUSD",1752706160145,0.69,173.89,173.82,30.0]
["bitfinex","SOLUSD",1752706160146,1.26244261,173.86,173.82,30.0]
["bitfinex","SOLUSD",1752706160474,6.03687675,173.86,173.82,30.0]
["bitfinex","SOLUSD",1752706160636,6.03687675,173.86,173.81,35.84687675]
["bitfinex","SOLUSD",1752706160961,0.69,173.86,173.81,35.84687675]
["bitfinex","SOLUSD",1752706161153,5.34687675,173.85,173.81,30.5]
["bitfinex","SOLUSD",1752706161357,5.34687675,173.84,173.81,30.5]
["bitfinex","SOLUSD",1752706161570,5.34687675,173.82,173.78,6.6164]
["bitfinex","SOLUSD",1752706161860,5.34687675,173.79,173.76,30.5]
["bitfinex","SOLUSD",1752706162038,1.26244261,173.81,173.72,3.00289047]
["bitfinex","SOLUSD",1752706162039,5.34687675,173.77,173.72,3.00289047]
["bitfinex","SOLUSD",1752706162242,5.34687675,173.76,173.71,5.75672097]
["bitfinex","SOLUSD",1752706162547,5.34687675,173.74,173.69,11.10424566]
["bitfinex","SOLUSD",1752706162740,5.34687675,173.79,173.67,6.1349]
["bitfinex","SOLUSD",1752706162741,5.34687675,173.72,173.67,6.1349]
["bitfinex","SOLUSD",1752706162939,7.95434552,173.72,173.66,36.29831666]
["bitfinex","SOLUSD",1752706163154,7.95434552,173.71,173.66,44.25266218]
["bitfinex","SOLUSD",1752706163456,7.95434552,173.76,173.7,7.95434552]
["bitfinex","SOLUSD",1752706163656,0.57244261,173.75,173.7,30.56]
["bitfinex","SOLUSD",1752706163857,26.0,173.8,173.69,0.57573838]
["bitfinex","SOLUSD",1752706164045,26.0,173.8,173.66,20.15426276]
["bitfinex","SOLUSD",1752706164046,7.95434552,173.75,173.68,30.62]
["bitfinex","SOLUSD",1752706164242,0.57244261,173.74,173.71,7.95434552]
["bitfinex","SOLUSD",1752706164437,8.64434552,173.77,173.73,7.95434552]
["bitfinex","SOLUSD",1752706164438,0.69,173.77,173.73,7.95434552]
["bitfinex","SOLUSD",1752706164670,8.64434552,173.8,173.75,7.95434552]
["bitfinex","SOLUSD",1752706164836,0.57244261,173.79,173.76,7.95434552]
["bitfinex","SOLUSD",1752706165166,0.69,173.78,173.72,30.64]
["bitfinex","SOLUSD",1752706165333,8.52678813,173.77,173.7,47.42468397]
["bitfinex","SOLUSD",1752706165539,8.64434552,173.76,173.71,7.95434552]
["bitfinex","SOLUSD",1752706165760,0.69,173.75,173.7,5.75705238]
["bitfinex","SOLUSD",1752706165938,0.69,173.74,173.7,5.75705238]
["bitfinex","SOLUSD",1752706166147,0.69,173.74,173.7,13.7113979]
["bitfinex","SOLUSD",1752706166880,0.57244261,173.8,173.7,5.75705238]
["bitfinex","SOLUSD",1752706167043,8.64434552,173.78,173.73,7.95434552]
["bitfinex","SOLUSD",1752706167368,1.26244261,173.77,173.73,5.75593179]
["bitfinex","SOLUSD",1752706167662,0.69,173.76,173.73,7.95434552]
["bitfinex","SOLUSD",1752706167863,7.95434552,173.74,173.67,5.75804687]
["bitfinex","SOLUSD",1752706168182,0.69,173.74,173.71,7.95434552]
["bitfinex","SOLUSD",1752706168386,8.64434552,173.77,173.72,7.95434552]
["bitfinex","SOLUSD",1752706168564,1.26244261,173.8,173.74,7.95434552]
["bitfinex","SOLUSD",1752706168764,0.69,173.8,173.76,7.95434552]
["bitfinex","SOLUSD",1752706169069,0.69,173.8,173.78,7.95434552]
["bitfinex","SOLUSD",1752706169378,9.21678813,173.79,173.69,16.84468397]
["bitfinex","SOLUSD",1752706169561,7.95434552,173.77,173.69,16.84468397]
["bitfinex","SOLUSD",1752706169760,7.95434552,173.77,173.72,7.95434552]
["bitfinex","SOLUSD",1752706170276,8.64434552,173.77,173.72,7.95434552]
["bitfinex","SOLUSD",1752706170478,8.64434552,173.77,173.71,5.75641321]
["bitfinex","SOLUSD",1752706170667,0.69,173.77,173.72,7.95434552]
["bitfinex","SOLUSD",1752706170979,9.21678813,173.77,173.72,7.95434552]
["bitfinex","SOLUSD",1752706171562,14.97157477,173.77,173.72,7.95434552]
["bitfinex","SOLUSD",1752706171759,7.01722925,173.77,173.72,7.95434552]
["bitfinex","SOLUSD",1752706171962,0.69,173.77,173.72,7.95434552]
["bitfinex","SOLUSD",1752706172157,8.64434552,173.77,173.72,7.95434552]
["bitfinex","SOLUSD",1752706172389,6.32692122,173.78,173.72,7.95434552]
["bitfinex","SOLUSD",1752706172576,7.95434552,173.74,173.66,0.57583784]
["bitfinex","SOLUSD",1752706172886,0.69,173.77,173.67,7.95434552]
["bitfinex","SOLUSD",1752706172887,7.95434552,173.72,173.67,7.95434552]
["bitfinex","SOLUSD",1752706173088,0.69,173.71,173.67,7.95434552]
["bitfinex","SOLUSD",1752706173272,7.95434552,173.72,173.67,7.95434552]
["bitfinex","SOLUSD",1752706173472,8.64434552,173.72,173.67,7.95434552]
["bitfinex","SOLUSD",1752706173882,6.4464015,173.72,173.67,7.95434552]
["bitfinex","SOLUSD",1752706174066,14.40074702,173.72,173.67,7.95434552]
["bitfinex","SOLUSD",1752706174465,6.4464015,173.72,173.67,7.95434552]
["bitfinex","SOLUSD",1752706174688,8.64434552,173.72,173.67,7.95434552]
["bitfinex","SOLUSD",1752706174980,0.69,173.72,173.67,7.95434552]
["bitfinex","SOLUSD",1752706175289,7.01892257,173.72,173.68,7.95434552]
["bitfinex","SOLUSD",1752706175472,6.44647996,173.72,173.68,7.95434552]
["bitfinex","SOLUSD",1752706175663,7.01892257,173.72,173.68,7.95434552]
["bitfinex","SOLUSD",1752706175864,7.01892257,173.72,173.65,22.60337581]
["bitfinex","SOLUSD",1752706176088,14.97326809,173.72,173.67,7.95434552]
["bitfinex","SOLUSD",1752706176386,6.4467441,173.71,173.67,7.95434552]
["bitfinex","SOLUSD",1752706176587,0.57244261,173.71,173.66,7.95434552]
["bitfinex","SOLUSD",1752706176767,0.69,173.73,173.65,16.84468397]
["bitfinex","SOLUSD",1752706176968,0.69,173.74,173.69,7.95434552]
["bitfinex","SOLUSD",1752706177165,6.32791907,173.75,173.66,0.63583784]
["bitfinex","SOLUSD",1752706177375,7.95434552,173.72,173.67,26.0]
["bitfinex","SOLUSD",1752706177563,0.69,173.71,173.65,0.06]
["bitfinex","SOLUSD",1752706177762,7.95434552,173.69,173.65,0.06]
["bitfinex","SOLUSD",1752706177964,0.69,173.71,173.66,7.95434552]
["bitfinex","SOLUSD",1752706178160,0.69,173.7,173.66,7.95434552]
["bitfinex","SOLUSD",1752706178364,20.71640827,173.75,173.68,7.95434552]
["bitfinex","SOLUSD",1752706178365,0.69,173.72,173.68,7.95434552]
["bitfinex","SOLUSD",1752706178670,0.69,173.72,173.69,7.95434552]
["bitfinex","SOLUSD",1752706179189,8.52678813,173.74,173.69,7.95434552]
["bitfinex","SOLUSD",1752706179426,0.71,173.73,173.69,7.95434552]
["bitfinex","SOLUSD",1752706179989,0.57244261,173.74,173.7,7.95434552]
["bitfinex","SOLUSD",1752706180167,0.71,173.74,173.7,7.95434552]
["bitfinex","SOLUSD",1752706180366,0.71,173.74,173.7,13.71136511]
["bitfinex","SOLUSD",1752706180661,9.23678813,173.74,173.67,31.81776279]
["bitfinex","SOLUSD",1752706180882,9.23678813,173.74,173.68,7.95434552]
["bitfinex","SOLUSD",1752706180883,8.66434552,173.73,173.68,7.95434552]
["bitfinex","SOLUSD",1752706181084,0.71,173.72,173.68,7.95434552]
["bitfinex","SOLUSD",1752706181473,8.66434552,173.74,173.69,7.95434552]
["bitfinex","SOLUSD",1752706181787,1.28244261,173.73,173.68,5.75753513]
["bitfinex","SOLUSD",1752706181987,0.71,173.73,173.69,7.95434552]
["bitfinex","SOLUSD",1752706182369,1.28244261,173.73,173.69,7.95434552]
["bitfinex","SOLUSD",1752706182686,7.03855088,173.73,173.68,5.75753513]
["bitfinex","SOLUSD",1752706182878,7.03855088,173.73,173.69,7.95434552]
["bitfinex","SOLUSD",1752706183078,1.28244261,173.73,173.69,7.95434552]
["bitfinex","SOLUSD",1752706183472,1.28244261,173.73,173.68,5.75753513]
["bitfinex","SOLUSD",1752706183672,7.03853154,173.73,173.69,7.95434552]
["bitfinex","SOLUSD",1752706184178,7.03853154,173.73,173.67,62.49796915]
["bitfinex","SOLUSD",1752706184488,14.99287706,173.73,173.69,7.95434552]
["bitfinex","SOLUSD",1752706185692,1.28244261,173.73,173.69,7.95434552]
["bitfinex","SOLUSD",1752706186282,0.71,173.72,173.69,7.95434552]
["bitfinex","SOLUSD",1752706186792,0.71,173.72,173.67,36.47797033]
["bitfinex","SOLUSD",1752706187197,0.71,173.72,173.69,7.95434552]
["bitfinex","SOLUSD",1752706188097,9.23678813,173.71,173.65,16.84468397]
["bitfinex","SOLUSD",1752706188275,0.71,173.71,173.67,7.95434552]
["bitfinex","SOLUSD",1752706188470,1.28244261,173.7,173.65,0.06]
["bitfinex","SOLUSD",1752706188673,1.28244261,173.69,173.65,0.06]
["bitfinex","SOLUSD",1752706188884,9.23678813,173.69,173.65,0.06]
["bitfinex","SOLUSD",1752706189080,0.71,173.71,173.66,7.95434552]
["bitfinex","SOLUSD",1752706189299,0.71,173.7,173.66,7.95434552]
["bitfinex","SOLUSD",1752706189471,0.71,173.7,173.66,13.71268179]
["bitfinex","SOLUSD",1752706189671,0.71,173.69,173.66,7.95434552]
["bitfinex","SOLUSD",1752706189875,9.23678813,173.71,173.66,7.95434552]
["bitfinex","SOLUSD",1752706190091,0.71,173.7,173.66,7.95434552]
["bitfinex","SOLUSD",1752706190287,0.71,173.69,173.65,38.81434552]
["bitfinex","SOLUSD",1752706190597,0.71,173.69,173.65,44.57300814]
["bitfinex","SOLUSD",1752706190792,0.71,173.69,173.66,7.95434552]
["bitfinex","SOLUSD",1752706190968,9.23678813,173.71,173.66,7.95434552]
["bitfinex","SOLUSD",1752706191172,8.66434552,173.7,173.65,30.86]
["bitfinex","SOLUSD",1752706191370,0.71,173.69,173.65,38.81434552]
["bitfinex","SOLUSD",1752706191572,0.71,173.69,173.66,7.95434552]
["bitfinex","SOLUSD",1752706193595,0.71,173.69,173.65,5.81861819]
["bitfinex","SOLUSD",1752706193596,0.57244261,173.68,173.65,0.06]
["bitfinex","SOLUSD",1752706193796,7.95434552,173.68,173.65,0.06]
["bitfinex","SOLUSD",1752706193987,1.28244261,173.67,173.65,0.06]
["bitfinex","SOLUSD",1752706194497,0.71,173.66,173.65,0.06]
["bitfinex","SOLUSD",1752706195983,6.46837844,173.66,173.65,0.06]
["bitfinex","SOLUSD",1752706196488,26.88312454,173.66,173.57,0.19666098]
["bitfinex","SOLUSD",1752706196674,1.28244261,173.65,173.6,5.37174567]
["bitfinex","SOLUSD",1752706196879,0.71,173.64,173.61,5.37174567]
["bitfinex","SOLUSD",1752706197093,5.75837844,173.66,173.63,5.37174567]
["bitfinex","SOLUSD",1752706197295,1.28244261,173.67,173.63,5.37174567]
["bitfinex","SOLUSD",1752706197698,0.71,173.69,173.65,5.37174567]
["bitfinex","SOLUSD",1752706197913,0.57244261,173.68,173.65,5.37174567]
["bitfinex","SOLUSD",1752706198079,0.71,173.68,173.64,5.37174567]
["bitfinex","SOLUSD",1752706198477,0.71,173.67,173.64,5.37174567]
["bitfinex","SOLUSD",1752706198981,0.71,173.67,173.65,0.06]
["bitfinex","SOLUSD",1752706199187,12.41160079,173.69,173.65,0.06]
["bitfinex","SOLUSD",1752706199590,6.65418828,173.69,173.65,0.06]
["bitfinex","SOLUSD",1752706199789,5.94418828,173.69,173.65,0.06]
["bitfinex","SOLUSD",1752706199992,0.71,173.68,173.65,0.06]
["bitfinex","SOLUSD",1752706201402,0.71,173.71,173.67,5.37174567]
["bitfinex","SOLUSD",1752706201794,1.28244261,173.73,173.69,5.37174567]
["bitfinex","SOLUSD",1752706202115,5.37174567,173.71,173.65,0.635871]
["bitfinex","SOLUSD",1752706202288,6.65418828,173.7,173.65,0.06]
["bitfinex","SOLUSD",1752706202484,6.65418828,173.7,173.65,5.43174567]
["bitfinex","SOLUSD",1752706202712,5.37174567,173.66,173.65,0.06]
["bitfinex","SOLUSD",1752706203014,5.37174567,173.67,173.65,0.06]
["bitfinex","SOLUSD",1752706203185,0.71,173.66,173.65,0.06]
["bitfinex","SOLUSD",1752706203723,12.41256672,173.66,173.65,0.06]
["bitfinex","SOLUSD",1752706204781,1.28244261,173.66,173.65,0.06]
["bitfinex","SOLUSD",1752706205008,0.71,173.68,173.65,0.06]
["bitfinex","SOLUSD",1752706205694,1.28244261,173.7,173.67,5.37174567]
["bitfinex","SOLUSD",1752706205900,6.99314567,173.72,173.67,5.37174567]
["bitfinex","SOLUSD",1752706205901,0.57244261,173.71,173.67,5.37174567]
["bitfinex","SOLUSD",1752706206095,1.28244261,173.71,173.67,5.37174567]
["bitfinex","SOLUSD",1752706206319,0.71,173.7,173.66,5.37174567]
["bitfinex","SOLUSD",1752706206622,0.71,173.7,173.67,5.37174567]
["bitfinex","SOLUSD",1752706207192,2.97137739,173.75,173.69,5.37174567]
["bitfinex","SOLUSD",1752706207193,0.71,173.74,173.69,5.37174567]
["bitfinex","SOLUSD",1752706207408,0.71,173.73,173.69,5.37174567]
["bitfinex","SOLUSD",1752706207720,0.71,173.73,173.7,5.37174567]
["bitfinex","SOLUSD",1752706208017,0.71,173.73,173.69,5.37174567]
["bitfinex","SOLUSD",1752706208505,0.57244261,173.74,173.68,5.75751055]
["bitfinex","SOLUSD",1752706208707,0.57244261,173.74,173.7,5.37174567]
["bitfinex","SOLUSD",1752706208912,6.08174567,173.75,173.7,5.37174567]
["bitfinex","SOLUSD",1752706209444,0.71,173.75,173.72,5.37174567]
["bitfinex","SOLUSD",1752706209802,5.94418828,173.77,173.72,11.12805697]
["bitfinex","SOLUSD",1752706210120,6.61418828,173.77,173.72,11.12805697]
["bitfinex","SOLUSD",1752706210414,0.67,173.76,173.72,5.37174567]
["bitfinex","SOLUSD",1752706211308,0.67,173.76,173.73,5.37174567]
["bitfinex","SOLUSD",1752706212013,0.57244261,173.77,173.73,5.37174567]
["bitfinex","SOLUSD",1752706212215,0.67,173.76,173.7,5.75705238]
["bitfinex","SOLUSD",1752706212407,0.17,173.76,173.72,5.37174567]
["bitfinex","SOLUSD",1752706213696,0.17,173.76,173.73,5.37174567]
["bitfinex","SOLUSD",1752706213892,5.37174567,173.74,173.69,5.37174567]
["bitfinex","SOLUSD",1752706214206,0.57244261,173.73,173.67,5.37174567]
["bitfinex","SOLUSD",1752706214409,5.37174567,173.71,173.67,5.37174567]
["bitfinex","SOLUSD",1752706215090,5.37174567,173.72,173.67,5.37174567]
["bitfinex","SOLUSD",1752706215294,6.04174567,173.72,173.67,11.1297559]
["bitfinex","SOLUSD",1752706215698,6.04174567,173.72,173.67,11.7497559]
["bitfinex","SOLUSD",1752706216020,11.79819691,173.72,173.67,5.99174567]
["bitfinex","SOLUSD",1752706216223,6.04174567,173.74,173.69,5.37174567]
["bitfinex","SOLUSD",1752706216942,5.37174567,173.7,173.65,0.06]
["bitfinex","SOLUSD",1752706217095,5.94418828,173.69,173.65,0.06]
["bitfinex","SOLUSD",1752706217295,0.67,173.69,173.65,5.43174567]
["bitfinex","SOLUSD",1752706217907,11.1288156,173.7,173.65,5.43174567]
["bitfinex","SOLUSD",1752706218217,11.7988156,173.7,173.65,5.43174567]
["bitfinex","SOLUSD",1752706218716,0.67,173.69,173.65,5.43174567]
["bitfinex","SOLUSD",1752706219420,7.41806518,173.72,173.65,11.19042675]
["bitfinex","SOLUSD",1752706219722,0.67,173.74,173.7,5.37174567]
["bitfinex","SOLUSD",1752706219926,5.94418828,173.75,173.7,5.37174567]
["bitfinex","SOLUSD",1752706220221,11.79724509,173.75,173.7,5.37174567]
["bitfinex","SOLUSD",1752706220521,6.42549942,173.75,173.71,5.37174567]
["bitfinex","SOLUSD",1752706221006,0.67,173.74,173.68,0.57577153]
["bitfinex","SOLUSD",1752706221207,0.03,173.76,173.73,5.37174567]
["bitfinex","SOLUSD",1752706221408,0.03,173.76,173.75,5.37174567]
["bitfinex","SOLUSD",1752706221806,0.03,173.76,173.75,5.99174567]
["bitfinex","SOLUSD",1752706222518,0.03,173.76,173.75,6.56728523]
["bitfinex","SOLUSD",1752706222714,0.03,173.76,173.75,54.2519692]
["bitfinex","SOLUSD",1752706222908,0.03,173.76,173.75,69.22753897]
["bitfinex","SOLUSD",1752706226206,6.32496466,173.84,173.77,16.78468397]
["bitfinex","SOLUSD",1752706226207,5.75252205,173.84,173.77,16.78468397]
["bitfinex","SOLUSD",1752706226516,1.24244261,173.85,173.82,7.94081976]
["bitfinex","SOLUSD",1752706226517,6.99461121,173.85,173.82,7.94081976]
["bitfinex","SOLUSD",1752706226716,6.42251228,173.84,173.82,7.94081976]
["bitfinex","SOLUSD",1752706227428,0.67,173.84,173.82,7.94081976]
["bitfinex","SOLUSD",1752706228107,0.67,173.84,173.83,7.94081976]
["bitfinex","SOLUSD",1752706228322,0.67,173.84,173.82,7.94081976]
["bitfinex","SOLUSD",1752706228712,6.32464164,173.85,173.82,7.94081976]
["bitfinex","SOLUSD",1752706228912,6.99461724,173.85,173.83,7.94081976]
["bitfinex","SOLUSD",1752706229126,6.99461724,173.85,173.82,7.94081976]
["bitfinex","SOLUSD",1752706229610,0.67,173.84,173.82,7.94081976]
["bitfinex","SOLUSD",1752706230904,6.42243996,173.84,173.82,7.94081976]
["bitfinex","SOLUSD",1752706231108,6.42243996,173.84,173.79,1.87]
["bitfinex","SOLUSD",1752706231305,6.42243996,173.84,173.82,7.94081976]
["bitfinex","SOLUSD",1752706231519,0.67,173.83,173.81,7.94081976]
["bitfinex","SOLUSD",1752706232118,0.67,173.83,173.76,0.57550644]
["bitfinex","SOLUSD",1752706232119,9.18326237,173.82,173.72,0.62]
["bitfinex","SOLUSD",1752706232319,7.94081976,173.76,173.7,30.0]
["bitfinex","SOLUSD",1752706232507,13.69683594,173.74,173.68,0.62]
["bitfinex","SOLUSD",1752706232711,0.57244261,173.73,173.69,7.94081976]
["bitfinex","SOLUSD",1752706232912,0.67,173.73,173.67,5.75795093]
["bitfinex","SOLUSD",1752706233114,0.67,173.73,173.7,7.94081976]
["bitfinex","SOLUSD",1752706233306,0.67,173.76,173.72,7.94081976]
["bitfinex","SOLUSD",1752706234029,0.57244261,173.77,173.75,7.94081976]
["bitfinex","SOLUSD",1752706234206,14.38137819,173.84,173.75,7.94081976]
["bitfinex","SOLUSD",1752706234207,0.67,173.81,173.76,7.94081976]
["bitfinex","SOLUSD",1752706234406,0.67,173.8,173.77,7.94081976]
["bitfinex","SOLUSD",1752706235440,6.32587884,173.81,173.77,7.94081976]
["bitfinex","SOLUSD",1752706235644,6.99587884,173.81,173.77,7.94081976]
["bitfinex","SOLUSD",1752706236240,0.67,173.8,173.77,7.94081976]
["bitfinex","SOLUSD",1752706236733,6.42378154,173.8,173.77,7.94081976]
["bitfinex","SOLUSD",1752706236908,7.94081976,173.78,173.68,15.58988365]
["bitfinex","SOLUSD",1752706237113,9.18326237,173.78,173.73,7.94081976]
["bitfinex","SOLUSD",1752706237439,0.67,173.77,173.74,7.94081976]
["bitfinex","SOLUSD",1752706237738,0.67,173.77,173.75,7.94081976]
["bitfinex","SOLUSD",1752706237933,6.99592802,173.81,173.76,7.94081976]
["bitfinex","SOLUSD",1752706238232,6.32592802,173.81,173.77,7.94081976]
["bitfinex","SOLUSD",1752706238433,0.67,173.8,173.77,7.94081976]
["bitfinex","SOLUSD",1752706238845,5.75318563,173.82,173.79,7.94081976]
["bitfinex","SOLUSD",1752706239051,2.88154261,173.83,173.79,7.94081976]
["bitfinex","SOLUSD",1752706239231,0.71,173.82,173.79,7.94081976]
["bitfinex","SOLUSD",1752706239536,0.57244261,173.83,173.79,8.56081976]
["bitfinex","SOLUSD",1752706239740,0.57244261,173.85,173.82,7.94081976]
["bitfinex","SOLUSD",1752706240118,0.71,173.84,173.81,7.94081976]
["bitfinex","SOLUSD",1752706240313,0.71,173.84,173.82,7.94081976]
["bitfinex","SOLUSD",1752706242030,6.32457003,173.85,173.82,7.94081976]
["bitfinex","SOLUSD",1752706242229,0.71,173.84,173.82,7.94081976]
["bitfinex","SOLUSD",1752706242424,0.71,173.84,173.81,7.94081976]
["bitfinex","SOLUSD",1752706243241,6.32457003,173.85,173.78,1.87]
["bitfinex","SOLUSD",1752706243242,9.22326237,173.83,173.78,1.87]
["bitfinex","SOLUSD",1752706243458,5.75212742,173.85,173.81,7.94081976]
["bitfinex","SOLUSD",1752706243459,1.28244261,173.85,173.81,7.94081976]
["bitfinex","SOLUSD",1752706243748,7.03463093,173.85,173.81,7.94081976]
["bitfinex","SOLUSD",1752706243926,1.28244261,173.85,173.79,0.62]
["bitfinex","SOLUSD",1752706244128,1.28244261,173.85,173.82,7.94081976]
["bitfinex","SOLUSD",1752706244350,9.46881976,173.87,173.84,7.94081976]
["bitfinex","SOLUSD",1752706244351,0.71,173.87,173.84,7.94081976]
["bitfinex","SOLUSD",1752706244658,0.71,173.87,173.8,8.56081976]
["bitfinex","SOLUSD",1752706244659,0.57244261,173.88,173.86,7.94081976]
["bitfinex","SOLUSD",1752706244822,1.28244261,173.89,173.86,7.94081976]
["bitfinex","SOLUSD",1752706245028,0.71,173.89,173.87,7.94081976]
["bitfinex","SOLUSD",1752706245556,15.61252334,173.91,173.88,7.94081976]
["bitfinex","SOLUSD",1752706245855,8.03535311,173.95,173.9,7.94081976]
["bitfinex","SOLUSD",1752706246023,0.67244261,173.94,173.91,7.94081976]
["bitfinex","SOLUSD",1752706246457,0.1,173.94,173.92,7.94081976]
["bitfinex","SOLUSD",1752706246622,0.1,173.94,173.88,0.62]
["bitfinex","SOLUSD",1752706246819,0.1,173.94,173.93,7.94081976]
["bitfinex","SOLUSD",1752706247023,0.1,173.94,173.9,0.62]
["bitfinex","SOLUSD",1752706247246,0.1,173.94,173.93,7.94081976]
["bitfinex","SOLUSD",1752706247426,0.1,173.94,173.93,14.31025918]
["bitfinex","SOLUSD",1752706248548,0.1,173.94,173.93,8.56081976]
["bitfinex","SOLUSD",1752706248737,0.1,173.94,173.93,14.31025918]
["bitfinex","SOLUSD",1752706249335,0.1,173.94,173.93,0.62]
["bitfinex","SOLUSD",1752706249532,0.1,173.94,173.93,14.31025918]
["bitfinex","SOLUSD",1752706250457,0.1,173.94,173.93,6.36943942]
["bitfinex","SOLUSD",1752706250638,0.1,173.94,173.93,14.31025918]
["bitfinex","SOLUSD",1752706250840,0.1,173.94,173.93,8.56081976]
["bitfinex","SOLUSD",1752706251040,0.1,173.94,173.93,7.94081976]
["bitfinex","SOLUSD",1752706251755,0.1,173.94,173.91,0.57501006]
["bitfinex","SOLUSD",1752706252053,0.81,173.94,173.92,7.94081976]
["bitfinex","SOLUSD",1752706253454,6.3,173.94,173.92,7.94081976]
["bitfinex","SOLUSD",1752706253848,6.3,173.94,173.93,7.94081976]
["bitfinex","SOLUSD",1752706254251,6.3,173.94,173.9,24.435087]
["bitfinex","SOLUSD",1752706254452,0.1,173.94,173.93,7.94081976]
["bitfinex","SOLUSD",1752706256442,0.1,173.94,173.9,16.78468397]
["bitfinex","SOLUSD",1752706256646,0.71,173.93,173.91,7.94081976]
["bitfinex","SOLUSD",1752706257265,0.71,173.93,173.89,1.9]
["bitfinex","SOLUSD",1752706257475,0.71,173.93,173.87,19.30468397]
["bitfinex","SOLUSD",1752706257776,0.71,173.93,173.85,6.63740851]
["bitfinex","SOLUSD",1752706257777,7.94081976,173.91,173.86,7.94081976]
["bitfinex","SOLUSD",1752706257955,7.94081976,173.87,173.83,7.94081976]
["bitfinex","SOLUSD",1752706258285,14.40232616,173.87,173.83,7.94081976]
["bitfinex","SOLUSD",1752706258914,0.71,173.87,173.83,7.94081976]
["bitfinex","SOLUSD",1752706259364,6.46163475,173.87,173.83,7.94081976]
["bitfinex","SOLUSD",1752706259767,0.71,173.87,173.83,7.94081976]
["bitfinex","SOLUSD",1752706261591,14.40242132,173.87,173.82,1.9]
["bitfinex","SOLUSD",1752706261805,7.94081976,173.85,173.8,7.94081976]
["bitfinex","SOLUSD",1752706262091,1.28244261,173.86,173.8,7.94081976]
["bitfinex","SOLUSD",1752706262300,7.94081976,173.82,173.77,7.94081976]
["bitfinex","SOLUSD",1752706262467,9.22326237,173.81,173.76,7.94081976]
["bitfinex","SOLUSD",1752706262663,6.46241601,173.84,173.8,7.94081976]
["bitfinex","SOLUSD",1752706263003,0.71,173.83,173.79,7.94081976]
["bitfinex","SOLUSD",1752706263162,0.71,173.82,173.79,7.94081976]
["bitfinex","SOLUSD",1752706263873,14.97506783,173.86,173.81,7.94081976]
["bitfinex","SOLUSD",1752706264072,0.71,173.85,173.81,7.94081976]
["bitfinex","SOLUSD",1752706264661,8.65081976,173.85,173.81,7.94081976]
["bitfinex","SOLUSD",1752706265087,0.71,173.84,173.81,7.94081976]
["bitfinex","SOLUSD",1752706265981,0.57244261,173.85,173.82,7.94081976]
["bitfinex","SOLUSD",1752706267497,7.94081976,173.86,173.82,9.84081976]
["bitfinex","SOLUSD",1752706267665,8.65081976,173.85,173.82,1.9]
["bitfinex","SOLUSD",1752706267986,9.22326237,173.84,173.82,1.9]
["bitfinex","SOLUSD",1752706268167,7.94081976,173.83,173.82,1.9]
["bitfinex","SOLUSD",1752706268363,8.65081976,173.83,173.8,0.06]
["bitfinex","SOLUSD",1752706268591,1.28244261,173.82,173.8,0.06]
["bitfinex","SOLUSD",1752706268970,14.35422865,173.81,173.8,0.06]
["bitfinex","SOLUSD",1752706270567,6.41340889,173.81,173.8,0.06]
["bitfinex","SOLUSD",1752706270787,14.35422865,173.81,173.8,0.06]
["bitfinex","SOLUSD",1752706272014,28.73775088,173.81,173.73,0.06]
["bitfinex","SOLUSD",1752706272299,7.94081976,173.76,173.73,0.06]
["bitfinex","SOLUSD",1752706272480,0.57244261,173.75,173.73,0.06]
["bitfinex","SOLUSD",1752706272869,0.66,173.74,173.73,0.06]
["bitfinex","SOLUSD",1752706273293,6.41572694,173.74,173.73,0.06]
["bitfinex","SOLUSD",1752706273768,0.66,173.74,173.73,0.06]
["bitfinex","SOLUSD",1752706273973,1.23244261,173.76,173.73,8.00081976]
["bitfinex","SOLUSD",1752706274171,30.56,173.77,173.75,7.94081976]
["bitfinex","SOLUSD",1752706274399,30.56,173.77,173.76,7.94081976]
["bitfinex","SOLUSD",1752706274570,0.57244261,173.79,173.76,7.94081976]
["bitfinex","SOLUSD",1752706274893,6.98653969,173.79,173.76,7.94081976]
["bitfinex","SOLUSD",1752706275094,0.66,173.78,173.76,7.94081976]
["bitfinex","SOLUSD",1752706275275,0.66,173.78,173.75,7.94081976]
["bitfinex","SOLUSD",1752706275673,0.57244261,173.79,173.76,7.94081976]
["bitfinex","SOLUSD",1752706275873,0.57244261,173.8,173.76,7.94081976]
["bitfinex","SOLUSD",1752706276181,1.23244261,173.8,173.76,7.94081976]
["bitfinex","SOLUSD",1752706276486,0.66,173.79,173.76,7.94081976]
["bitfinex","SOLUSD",1752706276687,0.57244261,173.8,173.77,7.94081976]
["bitfinex","SOLUSD",1752706276879,36.31317964,173.82,173.79,7.94081976]
["bitfinex","SOLUSD",1752706277092,6.32586213,173.81,173.79,7.94081976]
["bitfinex","SOLUSD",1752706277489,31.22,173.82,173.8,7.94081976]
["bitfinex","SOLUSD",1752706277703,27.5819,173.85,173.81,7.94081976]
["bitfinex","SOLUSD",1752706277704,1.23244261,173.84,173.81,7.94081976]
["bitfinex","SOLUSD",1752706278384,0.66,173.83,173.8,7.94081976]
["bitfinex","SOLUSD",1752706278578,6.41287353,173.83,173.8,7.94081976]
["bitfinex","SOLUSD",1752706278988,0.66,173.82,173.8,7.94081976]
["bitfinex","SOLUSD",1752706279591,8.51326237,173.84,173.81,7.94081976]
["bitfinex","SOLUSD",1752706279592,6.32488924,173.84,173.81,7.94081976]
["bitfinex","SOLUSD",1752706279782,6.98488924,173.84,173.81,7.94081976]
["bitfinex","SOLUSD",1752706280004,30.56,173.85,173.82,7.94081976]
["bitfinex","SOLUSD",1752706280312,30.56,173.85,173.84,7.94081976]
["bitfinex","SOLUSD",1752706280513,6.3236465,173.88,173.84,7.94081976]
["bitfinex","SOLUSD",1752706280691,6.9836465,173.88,173.84,7.94081976]
["bitfinex","SOLUSD",1752706281210,6.9836465,173.88,173.85,7.94081976]
["bitfinex","SOLUSD",1752706281402,6.9836465,173.88,173.82,0.62]
["bitfinex","SOLUSD",1752706281403,0.66,173.87,173.82,0.62]
["bitfinex","SOLUSD",1752706281605,1.23244261,173.86,173.78,1.9]
["bitfinex","SOLUSD",1752706281781,31.22,173.85,173.79,7.94081976]
["bitfinex","SOLUSD",1752706281984,1.23244261,173.84,173.79,7.94081976]
["bitfinex","SOLUSD",1752706282188,30.56,173.85,173.79,7.94081976]
["bitfinex","SOLUSD",1752706282392,0.66,173.83,173.79,7.94081976]
["bitfinex","SOLUSD",1752706282630,7.94081976,173.8,173.73,1.25560582]
["bitfinex","SOLUSD",1752706282801,7.94081976,173.78,173.74,7.94081976]
["bitfinex","SOLUSD",1752706282983,31.22,173.8,173.73,0.68]
["bitfinex","SOLUSD",1752706282984,9.17326237,173.77,173.73,0.06]
["bitfinex","SOLUSD",1752706283191,8.60081976,173.77,173.73,0.06]
["bitfinex","SOLUSD",1752706283405,0.66,173.77,173.74,7.94081976]
["bitfinex","SOLUSD",1752706283609,7.94081976,173.78,173.74,7.94081976]
["bitfinex","SOLUSD",1752706283801,39.07326237,173.79,173.75,7.94081976]
["bitfinex","SOLUSD",1752706284000,39.07326237,173.79,173.74,0.62]
["bitfinex","SOLUSD",1752706284204,39.73326237,173.79,173.74,0.62]
["bitfinex","SOLUSD",1752706284489,30.56,173.79,173.74,0.62]
["bitfinex","SOLUSD",1752706284714,30.56,173.79,173.74,6.37566498]
["bitfinex","SOLUSD",1752706284926,44.254926,173.79,173.74,0.62]
["bitfinex","SOLUSD",1752706285355,30.56,173.79,173.75,0.62]
["bitfinex","SOLUSD",1752706285641,0.66,173.78,173.73,0.06]
["bitfinex","SOLUSD",1752706285841,44.25493703,173.79,173.73,0.06]
["bitfinex","SOLUSD",1752706285842,7.94081976,173.76,173.73,0.06]
["bitfinex","SOLUSD",1752706286251,8.60081976,173.76,173.73,0.06]
["bitfinex","SOLUSD",1752706286545,0.66,173.75,173.73,0.06]
["bitfinex","SOLUSD",1752706286748,6.41569079,173.75,173.73,0.06]
["bitfinex","SOLUSD",1752706287055,6.9881334,173.75,173.73,0.06]
["bitfinex","SOLUSD",1752706288054,8.60081976,173.74,173.73,0.06]
["bitfinex","SOLUSD",1752706288765,6.41572694,173.74,173.73,0.06]
["bitfinex","SOLUSD",1752706289063,14.3565467,173.74,173.73,0.06]
["bitfinex","SOLUSD",1752706290739,6.41572694,173.74,173.73,0.06]
["bitfinex","SOLUSD",1752706290941,0.66,173.74,173.73,0.06]
["bitfinex","SOLUSD",1752706291448,6.41572694,173.74,173.73,0.06]
["bitfinex","SOLUSD",1752706291944,0.66,173.77,173.73,8.00081976]
["bitfinex","SOLUSD",1752706292150,31.79244261,173.76,173.73,8.00081976]
["bitfinex","SOLUSD",1752706292340,31.79244261,173.76,173.73,0.06]
["bitfinex","SOLUSD",1752706292548,7.94081976,173.74,173.73,0.06]
["bitfinex","SOLUSD",1752706292855,31.79244261,173.75,173.73,0.06]
["bitfinex","SOLUSD",1752706293054,0.66,173.74,173.73,0.06]
["bitfinex","SOLUSD",1752706293654,8.60081976,173.74,173.73,0.06]
["bitfinex","SOLUSD",1752706294057,14.3565467,173.74,173.73,0.06]
["bitfinex","SOLUSD",1752706294250,6.41572694,173.74,173.73,0.06]
["bitfinex","SOLUSD",1752706294566,36.97572694,173.74,173.73,0.06]
["bitfinex","SOLUSD",1752706296246,36.31572694,173.74,173.73,0.06]
["bitfinex","SOLUSD",1752706296445,6.32792703,173.75,173.73,0.06]
["bitfinex","SOLUSD",1752706296745,30.56,173.74,173.73,0.06]
["bitfinex","SOLUSD",1752706297147,36.76,173.74,173.73,0.06]
["bitfinex","SOLUSD",1752706298150,42.51572694,173.74,173.73,0.06]
["bitfinex","SOLUSD",1752706298764,36.76,173.74,173.73,0.06]
["bitfinex","SOLUSD",1752706299269,6.2,173.74,173.73,0.06]
["bitfinex","SOLUSD",1752706299449,36.76,173.74,173.73,0.06]
["bitfinex","SOLUSD",1752706299772,6.2,173.74,173.73,8.00081976]
["bitfinex","SOLUSD",1752706300074,30.56,173.76,173.73,8.62081976]
["bitfinex","SOLUSD",1752706300367,30.56,173.76,173.75,7.94081976]
["bitfinex","SOLUSD",1752706300574,30.56,173.78,173.75,8.56081976]
["bitfinex","SOLUSD",1752706300763,30.56,173.78,173.77,7.94081976]
["bitfinex","SOLUSD",1752706300956,0.60244261,173.81,173.77,7.94081976]
["bitfinex","SOLUSD",1752706301166,31.24,173.8,173.75,1.9]
["bitfinex","SOLUSD",1752706301379,31.24,173.8,173.78,7.94081976]
["bitfinex","SOLUSD",1752706301685,31.24,173.8,173.75,2.52]
["bitfinex","SOLUSD",1752706301855,30.56,173.8,173.78,7.94081976]
["bitfinex","SOLUSD",1752706302164,9.19326237,173.79,173.75,1.9]
["bitfinex","SOLUSD",1752706302368,7.94081976,173.77,173.75,1.9]
["bitfinex","SOLUSD",1752706302564,39.18081976,173.77,173.75,1.9]
["bitfinex","SOLUSD",1752706302771,8.62081976,173.76,173.73,0.06]
["bitfinex","SOLUSD",1752706302952,0.57244261,173.75,173.73,0.06]
["bitfinex","SOLUSD",1752706303158,30.56,173.74,173.73,0.06]
["bitfinex","SOLUSD",1752706303658,0.68,173.75,173.73,8.00081976]
["bitfinex","SOLUSD",1752706303659,30.56,173.75,173.73,8.00081976]
["bitfinex","SOLUSD",1752706305171,30.56,173.75,173.73,0.06]
["bitfinex","SOLUSD",1752706307178,31.24,173.75,173.73,0.06]
["bitfinex","SOLUSD",1752706307376,30.56,173.75,173.73,0.06]
["bitfinex","SOLUSD",1752706308078,31.24,173.75,173.73,0.06]
["bitfinex","SOLUSD",1752706309584,30.56,173.75,173.73,8.00081976]
["bitfinex","SOLUSD",1752706311873,31.24,173.75,173.73,8.00081976]
["bitfinex","SOLUSD",1752706312382,0.68,173.74,173.73,0.06]
["bitfinex","SOLUSD",1752706312564,14.3765467,173.74,173.73,0.06]
["bitfinex","SOLUSD",1752706315267,6.43572694,173.74,173.73,0.06]
["bitfinex","SOLUSD",1752706315876,14.3765467,173.74,173.73,0.06]
["bitfinex","SOLUSD",1752706320883,6.2,173.75,173.73,0.06]
["bitfinex","SOLUSD",1752706321089,6.2,173.75,173.74,7.94081976]
["bitfinex","SOLUSD",1752706321289,30.56,173.74,173.73,0.06]
["bitfinex","SOLUSD",1752706321488,31.24,173.74,173.73,0.06]
["bitfinex","SOLUSD",1752706321689,30.56,173.74,173.73,0.06]
["bitfinex","SOLUSD",1752706321868,30.56,173.74,173.73,8.00081976]
["bitfinex","SOLUSD",1752706322365,0.68,173.78,173.73,14.37687801]
["bitfinex","SOLUSD",1752706322566,30.56,173.77,173.74,0.62]
["bitfinex","SOLUSD",1752706322800,30.56,173.78,173.76,7.94081976]
["bitfinex","SOLUSD",1752706322979,30.56,173.78,173.77,7.94081976]
["bitfinex","SOLUSD",1752706323472,0.03,173.8,173.77,7.94081976]
["bitfinex","SOLUSD",1752706323685,0.03,173.8,173.79,7.94081976]
["bitfinex","SOLUSD",1752706323987,0.03,173.8,173.79,8.56081976]
["bitfinex","SOLUSD",1752706324175,0.03,173.8,173.79,14.31489076]
["bitfinex","SOLUSD",1752706324566,0.03,173.8,173.78,5.75435139]
["bitfinex","SOLUSD",1752706324787,0.03,173.8,173.79,7.94081976]
["bitfinex","SOLUSD",1752706325578,0.71,173.8,173.78,7.94081976]
["bitfinex","SOLUSD",1752706325892,8.62081976,173.79,173.73,8.00081976]
["bitfinex","SOLUSD",1752706326104,7.94081976,173.77,173.73,0.06]
["bitfinex","SOLUSD",1752706326272,7.94081976,173.75,173.73,0.06]
["bitfinex","SOLUSD",1752706326595,44.23628269,173.75,173.73,0.06]
["bitfinex","SOLUSD",1752706326778,9.19326237,173.74,173.73,0.06]
["bitfinex","SOLUSD",1752706328287,14.94898931,173.74,173.73,0.06]
["bitfinex","SOLUSD",1752706329694,7.00816955,173.74,173.73,0.06]
["bitfinex","SOLUSD",1752706329898,45.48898931,173.74,173.73,0.06]
["bitfinex","SOLUSD",1752706331282,37.54816955,173.74,173.73,0.06]
["bitfinex","SOLUSD",1752706331807,45.48898931,173.74,173.73,0.06]
["bitfinex","SOLUSD",1752706332817,14.94898931,173.74,173.73,0.06]
["bitfinex","SOLUSD",1752706332980,31.79244261,173.74,173.73,0.06]
["bitfinex","SOLUSD",1752706333604,31.11244261,173.74,173.73,0.06]
["bitfinex","SOLUSD",1752706333804,30.54,173.74,173.73,8.00081976]
["bitfinex","SOLUSD",1752706334190,1.23244261,173.78,173.73,8.62081976]
["bitfinex","SOLUSD",1752706334384,30.54,173.77,173.75,7.94081976]
["bitfinex","SOLUSD",1752706334615,30.54,173.77,173.76,7.94081976]
["bitfinex","SOLUSD",1752706335010,0.69,173.8,173.76,7.94081976]
["bitfinex","SOLUSD",1752706335311,30.54,173.79,173.77,7.94081976]
["bitfinex","SOLUSD",1752706336386,30.54,173.79,173.78,7.94081976]
["bitfinex","SOLUSD",1752706336591,30.54,173.79,173.77,7.94081976]
["bitfinex","SOLUSD",1752706338013,0.66,173.78,173.75,7.94081976]
["bitfinex","SOLUSD",1752706338320,30.54,173.79,173.76,7.94081976]
["bitfinex","SOLUSD",1752706338914,37.52654925,173.79,173.75,7.94081976]
["bitfinex","SOLUSD",1752706339510,0.66,173.78,173.75,7.94081976]
["bitfinex","SOLUSD",1752706339910,0.66,173.78,173.73,6.43605825]
["bitfinex","SOLUSD",1752706340097,0.66,173.78,173.75,7.94081976]
["bitfinex","SOLUSD",1752706341399,0.66,173.78,173.73,5.81605825]
["bitfinex","SOLUSD",1752706341597,9.17326237,173.77,173.73,0.06]
["bitfinex","SOLUSD",1752706341824,7.94081976,173.74,173.73,0.06]
["bitfinex","SOLUSD",1752706342339,8.60081976,173.74,173.73,0.06]
["bitfinex","SOLUSD",1752706343526,8.51326237,173.75,173.73,0.06]
["bitfinex","SOLUSD",1752706343718,9.17326237,173.75,173.73,0.06]
["bitfinex","SOLUSD",1752706344200,8.51326237,173.75,173.73,0.06]
["bitfinex","SOLUSD",1752706344404,0.66,173.74,173.73,0.06]
["bitfinex","SOLUSD",1752706344595,8.60081976,173.74,173.73,0.06]
["bitfinex","SOLUSD",1752706344800,14.3565467,173.74,173.73,0.06]
["bitfinex","SOLUSD",1752706345916,6.41572694,173.74,173.73,0.06]
["bitfinex","SOLUSD",1752706346131,36.93572694,173.74,173.73,0.06]
["bitfinex","SOLUSD",1752706346324,44.8765467,173.74,173.73,0.06]
["bitfinex","SOLUSD",1752706346513,45.44898931,173.74,173.73,0.06]
["bitfinex","SOLUSD",1752706347406,38.46081976,173.74,173.73,0.06]
["bitfinex","SOLUSD",1752706347616,31.09244261,173.74,173.73,0.06]
["bitfinex","SOLUSD",1752706348902,37.50816955,173.74,173.73,0.06]
["bitfinex","SOLUSD",1752706349211,45.44898931,173.74,173.73,0.06]
["bitfinex","SOLUSD",1752706350326,39.69326237,173.74,173.73,0.06]
["bitfinex","SOLUSD",1752706351001,31.09244261,173.74,173.73,0.06]
["bitfinex","SOLUSD",1752706351522,30.52,173.74,173.73,0.06]
["bitfinex","SOLUSD",1752706352509,30.52,173.74,173.73,8.00081976]
["bitfinex","SOLUSD",1752706352703,30.52,173.74,173.73,8.62081976]
["bitfinex","SOLUSD",1752706352904,30.52,173.76,173.73,8.62081976]
["bitfinex","SOLUSD",1752706353119,30.52,173.76,173.74,7.94081976]
["bitfinex","SOLUSD",1752706353325,30.52,173.76,173.75,7.94081976]
["bitfinex","SOLUSD",1752706353521,30.52,173.76,173.73,6.4360135]
["bitfinex","SOLUSD",1752706355306,0.66,173.75,173.73,0.06]
["bitfinex","SOLUSD",1752706355607,30.52,173.74,173.73,0.06]
["bitfinex","SOLUSD",1752706356210,30.52,173.74,173.73,8.00081976]
["bitfinex","SOLUSD",1752706356525,0.66,173.77,173.73,8.00081976]
["bitfinex","SOLUSD",1752706356526,30.52,173.75,173.73,8.00081976]
["bitfinex","SOLUSD",1752706356914,30.52,173.75,173.73,5.42559303]
["bitfinex","SOLUSD",1752706357230,30.52,173.75,173.73,0.06]
["bitfinex","SOLUSD",1752706357408,0.66,173.74,173.73,0.06]
["bitfinex","SOLUSD",1752706357904,30.52,173.75,173.73,0.06]
["bitfinex","SOLUSD",1752706358110,31.09244261,173.75,173.73,0.06]
["bitfinex","SOLUSD",1752706358433,30.52,173.75,173.73,5.42559303]
["bitfinex","SOLUSD",1752706358817,30.52,173.75,173.73,0.06]
["bitfinex","SOLUSD",1752706359436,31.22,173.75,173.73,0.06]
["bitfinex","SOLUSD",1752706359728,0.7,173.74,173.73,0.06]
["bitfinex","SOLUSD",1752706360306,31.09244261,173.75,173.73,0.06]
["bitfinex","SOLUSD",1752706360723,31.79244261,173.75,173.73,0.06]
["bitfinex","SOLUSD",1752706360932,30.52,173.75,173.73,8.00987032]
["bitfinex","SOLUSD",1752706361302,30.5,173.75,173.74,7.94987032]
["bitfinex","SOLUSD",1752706361508,30.5,173.75,173.73,8.00987032]
["bitfinex","SOLUSD",1752706362117,31.2,173.75,173.73,8.00987032]
["bitfinex","SOLUSD",1752706362724,30.5,173.75,173.73,8.00987032]
["bitfinex","SOLUSD",1752706365827,1.27244261,173.77,173.73,8.00987032]
["bitfinex","SOLUSD",1752706365828,8.67987032,173.8,173.74,8.56987032]
["bitfinex","SOLUSD",1752706366013,31.07244261,173.79,173.76,7.94987032]
["bitfinex","SOLUSD",1752706366215,30.5,173.79,173.76,7.94987032]
["bitfinex","SOLUSD",1752706367331,31.2,173.79,173.76,7.94987032]
["bitfinex","SOLUSD",1752706368144,31.2,173.79,173.77,7.94987032]
["bitfinex","SOLUSD",1752706368347,31.2,173.79,173.76,7.94987032]
["bitfinex","SOLUSD",1752706369538,30.5,173.79,173.78,7.94987032]
["bitfinex","SOLUSD",1752706371424,0.03,173.8,173.78,14.32427243]
["bitfinex","SOLUSD",1752706371746,0.03,173.8,173.79,9.14527742]
["bitfinex","SOLUSD",1752706372543,0.03,173.8,173.79,17.09514774]
["bitfinex","SOLUSD",1752706372730,0.03,173.8,173.79,33.87983171]
["bitfinex","SOLUSD",1752706373461,0.03,173.8,173.79,39.63390271]
["bitfinex","SOLUSD",1752706373828,0.03,173.8,173.79,6.9494781]
["bitfinex","SOLUSD",1752706374027,0.03,173.8,173.79,7.94987032]
["bitfinex","SOLUSD",1752706375239,0.03,173.8,173.78,26.0]
["bitfinex","SOLUSD",1752706375548,0.03,173.8,173.79,7.94987032]
["bitfinex","SOLUSD",1752706379036,0.73,173.8,173.76,7.32226389]
["bitfinex","SOLUSD",1752706379263,6.09226389,173.8,173.76,0.06]
["bitfinex","SOLUSD",1752706379426,5.36226389,173.78,173.76,0.06]
["bitfinex","SOLUSD",1752706379629,11.68943976,173.77,173.76,0.06]
["bitfinex","SOLUSD",1752706379848,12.38943976,173.77,173.76,0.06]
["bitfinex","SOLUSD",1752706380039,7.02717587,173.77,173.76,0.06]
["bitfinex","SOLUSD",1752706380240,12.38943976,173.77,173.76,0.06]
["bitfinex","SOLUSD",1752706382135,7.02717587,173.77,173.76,0.06]
["bitfinex","SOLUSD",1752706382332,0.7,173.79,173.76,0.06]
["bitfinex","SOLUSD",1752706382654,31.16,173.78,173.76,5.42226389]
["bitfinex","SOLUSD",1752706384258,36.91445902,173.78,173.76,0.06]
["bitfinex","SOLUSD",1752706384429,0.7,173.77,173.76,0.06]
["bitfinex","SOLUSD",1752706386366,36.21445902,173.78,173.76,0.06]
["bitfinex","SOLUSD",1752706386535,0.7,173.77,173.76,0.06]
["bitfinex","SOLUSD",1752706387348,36.21445902,173.78,173.76,0.06]
["bitfinex","SOLUSD",1752706387533,30.46,173.78,173.76,8.00841543]
["bitfinex","SOLUSD",1752706387941,36.91442931,173.78,173.76,0.06]
["bitfinex","SOLUSD",1752706393358,0.65,173.77,173.76,0.06]
["bitfinex","SOLUSD",1752706394566,36.21442931,173.78,173.76,0.06]
["bitfinex","SOLUSD",1752706395066,36.86442931,173.78,173.76,0.06]
["bitfinex","SOLUSD",1752706395657,0.65,173.77,173.76,0.06]
["bitfinex","SOLUSD",1752706396647,36.78687192,173.78,173.76,0.06]
["bitfinex","SOLUSD",1752706396847,36.21442931,173.78,173.76,0.06]
["bitfinex","SOLUSD",1752706397351,36.86442931,173.78,173.76,0.06]
["bitfinex","SOLUSD",1752706398048,0.65,173.77,173.76,0.06]
["bitfinex","SOLUSD",1752706398370,9.17085804,173.77,173.76,0.06]
["bitfinex","SOLUSD",1752706398566,9.17085804,173.77,173.73,0.06]
["bitfinex","SOLUSD",1752706398864,7.94841543,173.74,173.73,0.06]
["bitfinex","SOLUSD",1752706399048,38.38841543,173.74,173.73,0.06]
["bitfinex","SOLUSD",1752706399249,39.03841543,173.74,173.73,0.06]
["bitfinex","SOLUSD",1752706399769,36.84572694,173.74,173.73,0.06]
["bitfinex","SOLUSD",1752706400068,37.41816955,173.74,173.73,0.06]
["bitfinex","SOLUSD",1752706400672,45.36658498,173.74,173.73,0.06]
["bitfinex","SOLUSD",1752706401774,37.41816955,173.74,173.73,0.06]
["bitfinex","SOLUSD",1752706402451,45.36658498,173.74,173.73,0.06]
["bitfinex","SOLUSD",1752706405043,42.78711382,173.74,173.73,0.06]
["bitfinex","SOLUSD",1752706405251,42.21467121,173.74,173.73,0.06]
["bitfinex","SOLUSD",1752706405447,36.45894427,173.74,173.73,0.06]
["bitfinex","SOLUSD",1752706405655,43.87017121,173.74,173.73,0.06]
["bitfinex","SOLUSD",1752706405972,43.87017121,173.74,173.67,1.96]
["bitfinex","SOLUSD",1752706406267,43.87017121,173.74,173.67,0.06]
["bitfinex","SOLUSD",1752706406268,5.36894427,173.69,173.67,0.06]
["bitfinex","SOLUSD",1752706406452,30.42,173.68,173.67,0.06]
["bitfinex","SOLUSD",1752706406646,31.07,173.68,173.67,0.06]
["bitfinex","SOLUSD",1752706407055,31.64244261,173.68,173.67,0.06]
["bitfinex","SOLUSD",1752706407374,31.07,173.68,173.67,0.06]
["bitfinex","SOLUSD",1752706408480,30.42,173.68,173.67,0.06]
["bitfinex","SOLUSD",1752706408680,31.07,173.68,173.67,0.06]
["bitfinex","SOLUSD",1752706412867,36.82771533,173.68,173.67,0.06]
["bitfinex","SOLUSD",1752706413266,31.07,173.68,173.67,0.06]
["bitfinex","SOLUSD",1752706413777,36.82771533,173.68,173.67,0.06]
["bitfinex","SOLUSD",1752706415778,42.1966596,173.68,173.67,0.06]
["bitfinex","SOLUSD",1752706416978,36.82771533,173.68,173.67,0.06]
["bitfinex","SOLUSD",1752706417181,42.76910221,173.68,173.67,0.06]
["bitfinex","SOLUSD",1752706418788,37.40015794,173.68,173.67,0.06]
["bitfinex","SOLUSD",1752706419293,31.64244261,173.68,173.67,0.06]
["bitfinex","SOLUSD",1752706419471,37.40015794,173.68,173.67,0.06]
["bitfinex","SOLUSD",1752706419876,31.07,173.68,173.67,0.06]
["bitfinex","SOLUSD",1752706420075,31.64244261,173.68,173.67,0.06]
["bitfinex","SOLUSD",1752706420275,6.40771533,173.68,173.67,0.06]
["bitfinex","SOLUSD",1752706420573,37.38015794,173.68,173.67,0.06]
["bitfinex","SOLUSD",1752706422704,14.39129848,173.72,173.67,6.12894427]
["bitfinex","SOLUSD",1752706422705,0.57244261,173.72,173.67,6.12894427]
["bitfinex","SOLUSD",1752706422886,30.4,173.71,173.69,5.36894427]
["bitfinex","SOLUSD",1752706423085,31.11,173.71,173.67,0.06]
["bitfinex","SOLUSD",1752706423389,31.11,173.71,173.68,5.36894427]
["bitfinex","SOLUSD",1752706423890,31.11,173.71,173.67,5.81803778]
["bitfinex","SOLUSD",1752706424081,31.11,173.71,173.69,5.36894427]
["bitfinex","SOLUSD",1752706424274,1.28244261,173.7,173.67,0.06]
["bitfinex","SOLUSD",1752706424478,30.4,173.69,173.67,0.06]
["bitfinex","SOLUSD",1752706424676,31.11,173.69,173.67,0.06]
["bitfinex","SOLUSD",1752706425078,31.11,173.69,173.67,5.42894427]
["bitfinex","SOLUSD",1752706425407,0.71,173.72,173.68,6.06894427]
["bitfinex","SOLUSD",1752706425571,31.11,173.71,173.67,0.06]
["bitfinex","SOLUSD",1752706425770,0.71,173.7,173.68,5.36894427]
["bitfinex","SOLUSD",1752706425989,30.4,173.69,173.68,5.36894427]
["bitfinex","SOLUSD",1752706426371,30.4,173.69,173.68,6.06894427]
["bitfinex","SOLUSD",1752706426576,11.12509137,173.73,173.68,6.06894427]
["bitfinex","SOLUSD",1752706426577,30.4,173.7,173.68,6.06894427]
["bitfinex","SOLUSD",1752706426795,30.4,173.7,173.69,5.36894427]
["bitfinex","SOLUSD",1752706427380,30.4,173.7,173.67,6.5179434]
["bitfinex","SOLUSD",1752706427569,30.4,173.7,173.69,5.36894427]
["bitfinex","SOLUSD",1752706428709,30.4,173.7,173.69,11.82632811]
["bitfinex","SOLUSD",1752706429097,30.38,173.72,173.69,11.82632811]
["bitfinex","SOLUSD",1752706429303,30.38,173.72,173.69,5.75738384]
["bitfinex","SOLUSD",1752706429497,30.38,173.72,173.71,5.36894427]
["bitfinex","SOLUSD",1752706430182,30.38,173.72,173.71,11.82566524]
["bitfinex","SOLUSD",1752706430597,0.57244261,173.75,173.71,11.82566524]
["bitfinex","SOLUSD",1752706430784,30.38,173.74,173.72,5.36894427]
["bitfinex","SOLUSD",1752706431405,30.38,173.74,173.73,5.36894427]
["bitfinex","SOLUSD",1752706432503,0.71,173.79,173.73,13.72500252]
["bitfinex","SOLUSD",1752706432703,30.38,173.78,173.76,5.36894427]
["bitfinex","SOLUSD",1752706432885,31.09,173.78,173.76,5.36894427]
["bitfinex","SOLUSD",1752706433605,30.38,173.78,173.76,5.36894427]
["bitfinex","SOLUSD",1752706433984,30.38,173.78,173.77,5.36894427]
["bitfinex","SOLUSD",1752706434189,30.41,173.8,173.77,7.96894427]
["bitfinex","SOLUSD",1752706434495,30.41,173.8,173.78,5.36894427]
["bitfinex","SOLUSD",1752706436185,30.41,173.8,173.79,5.36894427]
["bitfinex","SOLUSD",1752706436794,0.03,173.8,173.79,5.36894427]
["bitfinex","SOLUSD",1752706436994,0.03,173.8,173.79,6.06894427]
["bitfinex","SOLUSD",1752706437311,0.03,173.8,173.79,7.96894427]
["bitfinex","SOLUSD",1752706437709,0.03,173.8,173.79,13.72301527]
["bitfinex","SOLUSD",1752706437912,0.03,173.8,173.79,19.09195954]
["bitfinex","SOLUSD",1752706438126,0.03,173.8,173.79,13.72301527]
["bitfinex","SOLUSD",1752706440196,0.03,173.8,173.79,1.9]
["bitfinex","SOLUSD",1752706440400,6.10894427,173.8,173.75,7.26894427]
["bitfinex","SOLUSD",1752706440712,5.36894427,173.76,173.71,5.36894427]
["bitfinex","SOLUSD",1752706440890,5.36894427,173.73,173.69,5.36894427]
["bitfinex","SOLUSD",1752706441089,6.65138688,173.72,173.67,12.07764427]
["bitfinex","SOLUSD",1752706441289,6.07894427,173.71,173.67,0.06]
["bitfinex","SOLUSD",1752706441607,0.57244261,173.7,173.67,5.42894427]
["bitfinex","SOLUSD",1752706441912,30.36,173.72,173.68,5.36894427]
["bitfinex","SOLUSD",1752706442094,36.82643363,173.72,173.68,5.36894427]
["bitfinex","SOLUSD",1752706442295,37.39887624,173.72,173.68,5.36894427]
["bitfinex","SOLUSD",1752706442491,30.36,173.72,173.69,5.36894427]
["bitfinex","SOLUSD",1752706442695,30.36,173.72,173.7,5.36894427]
["bitfinex","SOLUSD",1752706443214,30.36,173.72,173.71,5.36894427]
["bitfinex","SOLUSD",1752706443604,30.91244261,173.75,173.71,5.36894427]
["bitfinex","SOLUSD",1752706444120,37.37787192,173.75,173.71,5.36894427]
["bitfinex","SOLUSD",1752706444503,0.71,173.74,173.71,5.36894427]
["bitfinex","SOLUSD",1752706444714,36.66787192,173.75,173.71,5.36894427]
["bitfinex","SOLUSD",1752706445018,0.71,173.73,173.7,5.36894427]
["bitfinex","SOLUSD",1752706445617,0.71,173.73,173.71,5.36894427]
["bitfinex","SOLUSD",1752706446808,42.17444637,173.75,173.71,5.36894427]
["bitfinex","SOLUSD",1752706447008,0.71,173.74,173.71,5.36894427]
["bitfinex","SOLUSD",1752706447320,30.34,173.75,173.71,5.36894427]
["bitfinex","SOLUSD",1752706447492,37.37784762,173.75,173.71,5.36894427]
["bitfinex","SOLUSD",1752706448423,0.71,173.74,173.71,5.36894427]
["bitfinex","SOLUSD",1752706449026,30.34,173.75,173.72,5.36894427]
["bitfinex","SOLUSD",1752706449225,30.34,173.75,173.73,5.36894427]
["bitfinex","SOLUSD",1752706449400,30.34,173.75,173.74,5.36894427]
["bitfinex","SOLUSD",1752706449818,30.34,173.78,173.74,6.03894427]
["bitfinex","SOLUSD",1752706450015,30.34,173.78,173.76,5.36894427]
["bitfinex","SOLUSD",1752706451311,30.34,173.78,173.77,5.36894427]
["bitfinex","SOLUSD",1752706452625,0.03,173.8,173.77,5.36894427]
["bitfinex","SOLUSD",1752706452829,0.03,173.8,173.79,5.36894427]
["bitfinex","SOLUSD",1752706455227,0.73,173.8,173.76,1.9]
["bitfinex","SOLUSD",1752706455529,0.7,173.79,173.76,7.26894427]
["bitfinex","SOLUSD",1752706456026,0.7,173.78,173.76,1.9]
["bitfinex","SOLUSD",1752706456207,0.7,173.78,173.76,7.26894427]
["bitfinex","SOLUSD",1752706456603,0.7,173.78,173.77,5.36894427]
["bitfinex","SOLUSD",1752706456798,1.30244261,173.8,173.77,5.36894427]
["bitfinex","SOLUSD",1752706456998,0.03,173.8,173.78,5.36894427]
["bitfinex","SOLUSD",1752706457721,0.7,173.79,173.77,5.36894427]
["bitfinex","SOLUSD",1752706457927,0.7,173.78,173.76,5.36894427]
["bitfinex","SOLUSD",1752706458824,0.7,173.77,173.74,5.36894427]
["bitfinex","SOLUSD",1752706459007,11.69645133,173.76,173.71,5.36894427]
["bitfinex","SOLUSD",1752706459209,31.02,173.75,173.71,5.36894427]
["bitfinex","SOLUSD",1752706459409,30.32,173.75,173.73,5.36894427]
["bitfinex","SOLUSD",1752706459630,0.7,173.77,173.74,5.36894427]
["bitfinex","SOLUSD",1752706459814,0.7,173.77,173.75,5.36894427]
["bitfinex","SOLUSD",1752706460131,0.7,173.76,173.74,5.36894427]
["bitfinex","SOLUSD",1752706460713,36.07453232,173.78,173.74,5.36894427]
["bitfinex","SOLUSD",1752706460912,0.7,173.77,173.74,5.36894427]
["bitfinex","SOLUSD",1752706461218,6.4547601,173.77,173.74,5.36894427]
["bitfinex","SOLUSD",1752706461528,0.7,173.76,173.73,5.36894427]
["bitfinex","SOLUSD",1752706461729,6.06894427,173.76,173.71,5.36894427]
["bitfinex","SOLUSD",1752706461934,6.06894427,173.76,173.69,26.0]
["bitfinex","SOLUSD",1752706461935,36.38894427,173.75,173.68,13.02769868]
["bitfinex","SOLUSD",1752706462232,0.7,173.74,173.68,13.02769868]
["bitfinex","SOLUSD",1752706462614,0.7,173.74,173.7,5.36894427]
["bitfinex","SOLUSD",1752706463018,5.75605825,173.73,173.7,5.36894427]
["bitfinex","SOLUSD",1752706463316,6.45605825,173.73,173.7,5.36894427]
["bitfinex","SOLUSD",1752706463524,6.45605825,173.73,173.68,0.06]
["bitfinex","SOLUSD",1752706463525,6.45605825,173.73,173.69,5.36894427]
["bitfinex","SOLUSD",1752706464033,6.45605825,173.73,173.7,5.36894427]
["bitfinex","SOLUSD",1752706464809,6.45605825,173.73,173.68,0.06]
["bitfinex","SOLUSD",1752706465017,6.45670905,173.72,173.68,0.06]
["bitfinex","SOLUSD",1752706465236,11.82565332,173.72,173.68,0.06]
["bitfinex","SOLUSD",1752706465422,0.7,173.71,173.68,5.42894427]
["bitfinex","SOLUSD",1752706465610,0.7,173.71,173.68,7.32894427]
["bitfinex","SOLUSD",1752706466932,36.05670905,173.72,173.68,7.32894427]
["bitfinex","SOLUSD",1752706467117,36.75670905,173.72,173.7,0.06]
["bitfinex","SOLUSD",1752706467322,37.32915166,173.72,173.7,0.06]
["bitfinex","SOLUSD",1752706467932,36.75670905,173.72,173.7,0.06]
["bitfinex","SOLUSD",1752706471617,36.05670905,173.72,173.7,0.06]
["bitfinex","SOLUSD",1752706471822,0.7,173.71,173.7,0.06]
["bitfinex","SOLUSD",1752706473137,6.45672097,173.71,173.7,0.06]
["bitfinex","SOLUSD",1752706473331,12.39810785,173.71,173.7,0.06]
["bitfinex","SOLUSD",1752706473726,7.02916358,173.71,173.7,0.06]
["bitfinex","SOLUSD",1752706474716,30.3,173.72,173.7,0.06]
["bitfinex","SOLUSD",1752706475148,0.7,173.71,173.7,0.06]
["bitfinex","SOLUSD",1752706475824,36.36894427,173.71,173.7,0.06]
["bitfinex","SOLUSD",1752706476536,36.36894427,173.71,173.68,0.06]
["bitfinex","SOLUSD",1752706476738,11.12632811,173.69,173.68,0.06]
["bitfinex","SOLUSD",1752706476914,41.42632811,173.69,173.67,0.06]
["bitfinex","SOLUSD",1752706477117,6.64138688,173.68,173.67,0.06]
["bitfinex","SOLUSD",1752706477714,0.57244261,173.68,173.67,0.73]
["bitfinex","SOLUSD",1752706477917,30.4,173.7,173.67,6.09894427]
["bitfinex","SOLUSD",1752706478140,30.4,173.7,173.69,5.36894427]
["bitfinex","SOLUSD",1752706478530,30.4,173.72,173.69,6.03894427]
["bitfinex","SOLUSD",1752706478734,30.4,173.72,173.71,5.36894427]
["bitfinex","SOLUSD",1752706479036,30.4,173.72,173.7,5.36894427]
["bitfinex","SOLUSD",1752706479343,30.4,173.72,173.71,5.36894427]
["bitfinex","SOLUSD",1752706480047,30.38,173.73,173.71,5.36894427]
["bitfinex","SOLUSD",1752706480346,30.38,173.73,173.72,5.36894427]
["bitfinex","SOLUSD",1752706480941,1.25244261,173.76,173.72,5.36894427]
["bitfinex","SOLUSD",1752706481144,30.38,173.75,173.73,5.36894427]
["bitfinex","SOLUSD",1752706481643,36.58,173.75,173.73,5.36894427]
["bitfinex","SOLUSD",1752706483337,36.58,173.75,173.74,6.03894427]
["bitfinex","SOLUSD",1752706483641,6.2,173.75,173.74,6.03894427]
["bitfinex","SOLUSD",1752706483845,30.36,173.78,173.74,6.03894427]
["bitfinex","SOLUSD",1752706484020,30.36,173.78,173.76,5.36894427]
["bitfinex","SOLUSD",1752706486124,30.36,173.78,173.77,5.36894427]
["bitfinex","SOLUSD",1752706486556,30.37,173.8,173.77,5.36894427]
["bitfinex","SOLUSD",1752706486924,31.05,173.8,173.75,5.75536112]
["bitfinex","SOLUSD",1752706487133,31.05,173.8,173.77,5.36894427]
["bitfinex","SOLUSD",1752706487338,36.80378208,173.8,173.75,0.67]
["bitfinex","SOLUSD",1752706487528,0.68,173.79,173.76,5.36894427]
["bitfinex","SOLUSD",1752706487935,0.68,173.78,173.76,5.36894427]
["bitfinex","SOLUSD",1752706488625,36.94138688,173.77,173.74,1.9]
["bitfinex","SOLUSD",1752706488826,5.36894427,173.75,173.67,0.06]
["bitfinex","SOLUSD",1752706489129,32.46864261,173.74,173.7,0.06]
["bitfinex","SOLUSD",1752706489651,6.04894427,173.73,173.7,0.06]
["bitfinex","SOLUSD",1752706489830,35.70894427,173.72,173.7,0.06]
["bitfinex","SOLUSD",1752706490152,5.94138688,173.71,173.7,0.06]
["bitfinex","SOLUSD",1752706490329,1.25244261,173.71,173.7,0.06]
["bitfinex","SOLUSD",1752706490525,6.62138688,173.71,173.7,0.06]
["bitfinex","SOLUSD",1752706490931,14.96542185,173.71,173.7,0.06]
["bitfinex","SOLUSD",1752706491154,7.00916358,173.71,173.7,0.06]
["bitfinex","SOLUSD",1752706491337,14.96542185,173.71,173.7,0.06]
["bitfinex","SOLUSD",1752706491835,21.16542185,173.71,173.7,0.06]
["bitfinex","SOLUSD",1752706494528,37.95010582,173.71,173.7,0.06]
["bitfinex","SOLUSD",1752706495234,13.20916358,173.71,173.7,0.06]
["bitfinex","SOLUSD",1752706495438,21.16542185,173.71,173.7,0.06]
["bitfinex","SOLUSD",1752706497258,60.29816651,173.71,173.67,0.06]
["bitfinex","SOLUSD",1752706497459,7.95625827,173.68,173.67,0.06]
["bitfinex","SOLUSD",1752706497764,38.82870088,173.68,173.67,0.06]
["bitfinex","SOLUSD",1752706497946,39.50870088,173.68,173.67,0.06]
["bitfinex","SOLUSD",1752706498349,45.26641621,173.68,173.67,0.06]
["bitfinex","SOLUSD",1752706503333,62.05110018,173.68,173.67,1e-08]
["bitfinex","SOLUSD",1752706506539,54.09484191,173.68,173.67,1e-08]
["bitfinex","SOLUSD",1752706506739,62.05110018,173.68,173.67,1e-08]
["bitfinex","SOLUSD",1752706507673,37.31015794,173.68,173.67,1e-08]
["bitfinex","SOLUSD",1752706507855,45.26641621,173.68,173.67,1e-08]
["bitfinex","SOLUSD",1752706508538,36.63015794,173.68,173.67,1e-08]
["bitfinex","SOLUSD",1752706508741,44.58641621,173.68,173.67,1e-08]
["bitfinex","SOLUSD",1752706509142,45.24641621,173.68,173.67,1e-08]
["bitfinex","SOLUSD",1752706510574,37.29015794,173.68,173.67,1e-08]
["bitfinex","SOLUSD",1752706510762,45.24641621,173.68,173.67,1e-08]
["bitfinex","SOLUSD",1752706510968,45.27641621,173.68,173.67,1e-08]
["bitfinex","SOLUSD",1752706511354,45.29641621,173.68,173.67,1e-08]
["bitfinex","SOLUSD",1752706512956,42.71260435,173.68,173.67,1e-08]
["bitfinex","SOLUSD",1752706513188,12.39260435,173.68,173.67,1e-08]
["bitfinex","SOLUSD",1752706513374,42.69260435,173.68,173.67,1e-08]
["bitfinex","SOLUSD",1752706514066,42.03260435,173.68,173.67,1e-08]
["bitfinex","SOLUSD",1752706514785,42.69260435,173.68,173.67,1e-08]
["bitfinex","SOLUSD",1752706514963,12.39260435,173.68,173.67,1e-08]
["bitfinex","SOLUSD",1752706515164,42.69260435,173.68,173.67,1e-08]
["bitfinex","SOLUSD",1752706515565,30.33,173.68,173.67,1e-08]
["bitfinex","SOLUSD",1752706515868,42.12016174,173.68,173.67,1e-08]
["bitfinex","SOLUSD",1752706517669,36.74771533,173.68,173.67,1e-08]
["bitfinex","SOLUSD",1752706517866,42.12016174,173.68,173.67,1e-08]
["bitfinex","SOLUSD",1752706518070,30.33,173.68,173.67,1e-08]
["bitfinex","SOLUSD",1752706518286,42.69260435,173.68,173.67,1e-08]
["bitfinex","SOLUSD",1752706519164,42.03260435,173.68,173.67,1e-08]
["bitfinex","SOLUSD",1752706522196,42.69260435,173.68,173.67,1e-08]
["bitfinex","SOLUSD",1752706523076,37.32015794,173.68,173.67,1e-08]
["bitfinex","SOLUSD",1752706523395,35.70244641,173.68,173.67,1e-08]
["bitfinex","SOLUSD",1752706526291,5.40244641,173.68,173.67,1e-08]
["bitfinex","SOLUSD",1752706526502,35.70244641,173.68,173.67,1e-08]
["bitfinex","SOLUSD",1752706527094,36.27488902,173.68,173.67,1e-08]
["bitfinex","SOLUSD",1752706527298,35.70244641,173.68,173.67,1e-08]
["bitfinex","SOLUSD",1752706527792,30.33,173.68,173.67,1e-08]
["bitfinex","SOLUSD",1752706528097,35.70244641,173.68,173.67,1e-08]
["bitfinex","SOLUSD",1752706528999,30.33,173.68,173.67,1e-08]
["bitfinex","SOLUSD",1752706529298,30.33,173.68,173.67,0.72000001]
["bitfinex","SOLUSD",1752706529469,0.03,173.68,173.67,0.72000001]
["bitfinex","SOLUSD",1752706529673,0.03,173.68,173.67,11.85049329]
["bitfinex","SOLUSD",1752706532780,0.03,173.68,173.67,12.42629797]
["bitfinex","SOLUSD",1752706532984,0.03,173.68,173.67,22.21539797]
["bitfinex","SOLUSD",1752706533670,0.03,173.68,173.67,16.84295156]
["bitfinex","SOLUSD",1752706533874,0.03,173.68,173.67,1e-08]
["bitfinex","SOLUSD",1752706534071,36.36244641,173.68,173.67,1e-08]
["bitfinex","SOLUSD",1752706534283,36.93488902,173.68,173.67,1e-08]
["bitfinex","SOLUSD",1752706534593,31.56244261,173.68,173.67,1e-08]
["bitfinex","SOLUSD",1752706534994,35.70244641,173.68,173.67,1e-08]
["bitfinex","SOLUSD",1752706535894,30.33,173.68,173.67,1e-08]
["bitfinex","SOLUSD",1752706536080,35.70244641,173.68,173.67,1e-08]
["bitfinex","SOLUSD",1752706536594,42.69260435,173.68,173.67,1e-08]
["bitfinex","SOLUSD",1752706537682,37.32015794,173.68,173.67,1e-08]
["bitfinex","SOLUSD",1752706537883,35.70244641,173.68,173.67,1e-08]
["bitfinex","SOLUSD",1752706538886,42.18016174,173.68,173.67,1e-08]
["bitfinex","SOLUSD",1752706541585,35.70244641,173.68,173.67,1e-08]
["bitfinex","SOLUSD",1752706542108,42.18016174,173.68,173.67,1e-08]
["bitfinex","SOLUSD",1752706542276,11.88016174,173.68,173.67,1e-08]
["bitfinex","SOLUSD",1752706542482,42.18016174,173.68,173.67,1e-08]
["bitfinex","SOLUSD",1752706542683,42.75260435,173.68,173.67,1e-08]
["bitfinex","SOLUSD",1752706543803,42.18016174,173.68,173.67,1e-08]
["bitfinex","SOLUSD",1752706545001,36.80771533,173.68,173.67,1e-08]
["bitfinex","SOLUSD",1752706545203,42.18016174,173.68,173.67,1e-08]
["bitfinex","SOLUSD",1752706546095,41.46016174,173.68,173.67,1e-08]
["bitfinex","SOLUSD",1752706546500,42.18016174,173.68,173.67,1e-08]
["bitfinex","SOLUSD",1752706549218,36.80771533,173.68,173.67,1e-08]
["bitfinex","SOLUSD",1752706549515,41.46016174,173.68,173.67,1e-08]
["bitfinex","SOLUSD",1752706549709,42.18016174,173.68,173.67,1e-08]
["bitfinex","SOLUSD",1752706550709,41.46016174,173.68,173.67,1e-08]
["bitfinex","SOLUSD",1752706551604,42.18016174,173.68,173.67,1e-08]
["bitfinex","SOLUSD",1752706553718,35.70244641,173.68,173.67,1e-08]
["bitfinex","SOLUSD",1752706553925,35.70244641,173.68,173.67,0.71000001]
["bitfinex","SOLUSD",1752706554121,30.33,173.68,173.67,0.71000001]
["bitfinex","SOLUSD",1752706554299,35.70244641,173.68,173.67,0.71000001]
["bitfinex","SOLUSD",1752706554717,35.70244641,173.68,173.67,1e-08]
["bitfinex","SOLUSD",1752706555301,30.33,173.68,173.67,0.71000001]
["bitfinex","SOLUSD",1752706555714,0.03,173.68,173.67,0.71000001]
["bitfinex","SOLUSD",1752706562931,0.03,173.68,173.67,13.74049329]
["bitfinex","SOLUSD",1752706563432,0.03,173.68,173.67,16.05604688]
["bitfinex","SOLUSD",1752706563608,0.03,173.68,173.67,21.42849329]
["bitfinex","SOLUSD",1752706564125,0.03,173.68,173.67,47.42849329]
["bitfinex","SOLUSD",1752706565026,0.03,173.68,173.67,48.00429797]
["bitfinex","SOLUSD",1752706565711,0.03,173.68,173.67,78.28429797]
["bitfinex","SOLUSD",1752706566427,0.03,173.68,173.67,42.05604688]
["bitfinex","SOLUSD",1752706566610,0.03,173.68,173.67,47.42849329]
["bitfinex","SOLUSD",1752706572341,0.03,173.68,173.67,40.42444688]
["bitfinex","SOLUSD",1752706572513,0.03,173.68,173.67,19.08689329]
["bitfinex","SOLUSD",1752706572840,0.75,173.68,173.67,1e-08]
["bitfinex","SOLUSD",1752706573432,0.03,173.68,173.67,6.08244642]
["bitfinex","SOLUSD",1752706573630,0.03,173.68,173.67,11.84049329]
["bitfinex","SOLUSD",1752706574742,0.03,173.68,173.67,6.46804688]
["bitfinex","SOLUSD",1752706574943,0.03,173.68,173.67,1e-08]
["bitfinex","SOLUSD",1752706575132,0.03,173.68,173.67,6.46804688]
["bitfinex","SOLUSD",1752706575443,0.03,173.68,173.67,12.41629797]
["bitfinex","SOLUSD",1752706575660,0.03,173.68,173.67,14.31629797]
["bitfinex","SOLUSD",1752706577629,0.03,173.68,173.67,13.03049329]
["bitfinex","SOLUSD",1752706578943,0.03,173.68,173.67,14.31629797]
["bitfinex","SOLUSD",1752706579114,0.03,173.75,173.7,26.0]
["bitfinex","SOLUSD",1752706579323,0.03,173.75,173.74,5.37244641]
["bitfinex","SOLUSD",1752706580642,0.03,173.75,173.74,11.83817335]
["bitfinex","SOLUSD",1752706581443,0.03,173.75,173.74,11.12817335]
["bitfinex","SOLUSD",1752706582423,0.03,173.75,173.74,11.83817335]
["bitfinex","SOLUSD",1752706582626,0.03,173.75,173.74,12.41374604]
["bitfinex","SOLUSD",1752706583440,0.03,173.75,173.74,14.31374604]
["bitfinex","SOLUSD",1752706585222,0.03,173.75,173.74,29.19843001]
["bitfinex","SOLUSD",1752706585946,0.03,173.75,173.74,54.0859836]
["bitfinex","SOLUSD",1752706586131,0.03,173.75,173.74,5.75572694]
["bitfinex","SOLUSD",1752706586337,0.03,173.75,173.73,1.9]
["bitfinex","SOLUSD",1752706586536,0.75,173.75,173.73,5.37244641]
["bitfinex","SOLUSD",1752706587236,6.66488902,173.74,173.68,5.75740248]
["bitfinex","SOLUSD",1752706587434,5.37244641,173.72,173.67,1e-08]
["bitfinex","SOLUSD",1752706587635,0.75,173.75,173.71,5.37244641]
["bitfinex","SOLUSD",1752706587940,0.03,173.75,173.73,5.37244641]
["bitfinex","SOLUSD",1752706588151,0.03,173.75,173.74,5.37244641]
["bitfinex","SOLUSD",1752706588645,0.03,173.75,173.73,5.37244641]
["bitfinex","SOLUSD",1752706589350,0.03,173.75,173.74,5.37244641]
["bitfinex","SOLUSD",1752706590251,0.03,173.75,173.74,6.08244641]
["bitfinex","SOLUSD",1752706590947,0.03,173.75,173.74,5.37244641]
["bitfinex","SOLUSD",1752706592852,0.03,173.75,173.74,11.12817335]
["bitfinex","SOLUSD",1752706593344,0.03,173.75,173.74,11.83817335]
["bitfinex","SOLUSD",1752706593661,0.03,173.75,173.74,13.73817335]
["bitfinex","SOLUSD",1752706594737,0.03,173.75,173.74,1.9]
["bitfinex","SOLUSD",1752706595054,0.03,173.75,173.74,7.27244641]
["bitfinex","SOLUSD",1752706597043,0.03,173.75,173.74,13.02817335]
["bitfinex","SOLUSD",1752706597250,0.03,173.75,173.74,13.73817335]
["bitfinex","SOLUSD",1752706599886,0.03,173.75,173.74,43.99817335]
["bitfinex","SOLUSD",1752706600053,0.03,173.75,173.74,13.73817335]
["bitfinex","SOLUSD",1752706600566,0.03,173.75,173.74,14.31374604]
["bitfinex","SOLUSD",1752706600769,0.03,173.75,173.74,13.60374604]
["bitfinex","SOLUSD",1752706601744,0.03,173.75,173.74,14.32374604]
["bitfinex","SOLUSD",1752706602042,0.03,173.75,173.74,13.60374604]
["bitfinex","SOLUSD",1752706602663,0.03,173.75,173.74,13.02817335]
["bitfinex","SOLUSD",1752706604979,0.03,173.75,173.74,13.74817335]
["bitfinex","SOLUSD",1752706605262,0.03,173.75,173.74,69.98817335]
["bitfinex","SOLUSD",1752706605658,0.03,173.75,173.74,70.56374604]
["bitfinex","SOLUSD",1752706606669,0.03,173.75,173.74,69.98817335]
["bitfinex","SOLUSD",1752706607965,0.03,173.75,173.74,33.65572694]
["bitfinex","SOLUSD",1752706608187,0.7,173.75,173.74,33.27244641]
["bitfinex","SOLUSD",1752706608349,0.7,173.75,173.74,39.02817335]
["bitfinex","SOLUSD",1752706608745,0.7,173.75,173.69,7.52803838]
["bitfinex","SOLUSD",1752706608973,6.07244641,173.75,173.7,5.37244641]
["bitfinex","SOLUSD",1752706609149,0.67,173.74,173.7,5.37244641]
["bitfinex","SOLUSD",1752706609349,5.40244641,173.75,173.7,5.37244641]
["bitfinex","SOLUSD",1752706609675,0.67,173.73,173.7,5.37244641]
["bitfinex","SOLUSD",1752706609963,0.67,173.72,173.69,26.0]
["bitfinex","SOLUSD",1752706610167,0.67,173.71,173.67,14.13504909]
["bitfinex","SOLUSD",1752706610345,0.67,173.71,173.67,1e-08]
["bitfinex","SOLUSD",1752706610346,6.61488902,173.71,173.67,1e-08]
["bitfinex","SOLUSD",1752706610768,0.67,173.71,173.69,5.37244641]
["bitfinex","SOLUSD",1752706611457,0.67,173.7,173.68,5.37244641]
["bitfinex","SOLUSD",1752706612273,0.67,173.72,173.67,5.75792349]
["bitfinex","SOLUSD",1752706612470,0.67,173.71,173.68,5.37244641]
["bitfinex","SOLUSD",1752706612677,0.67,173.7,173.68,5.37244641]
["bitfinex","SOLUSD",1752706612885,0.67,173.7,173.67,11.1303699]
["bitfinex","SOLUSD",1752706613049,0.67,173.7,173.67,5.37244642]
["bitfinex","SOLUSD",1752706613247,0.67,173.69,173.67,5.37244642]
["bitfinex","SOLUSD",1752706613446,0.67,173.69,173.67,5.75792859]
["bitfinex","SOLUSD",1752706613646,0.67,173.69,173.67,11.130375]
["bitfinex","SOLUSD",1752706614353,0.67,173.68,173.67,1e-08]
["bitfinex","SOLUSD",1752706614557,6.04244641,173.68,173.67,1e-08]
["bitfinex","SOLUSD",1752706614767,11.80016174,173.68,173.67,1e-08]
["bitfinex","SOLUSD",1752706615685,0.67,173.68,173.67,1e-08]
["bitfinex","SOLUSD",1752706616354,6.04244641,173.68,173.67,1e-08]
["bitfinex","SOLUSD",1752706617081,11.80016174,173.68,173.67,1e-08]
["bitfinex","SOLUSD",1752706617272,6.04244641,173.68,173.67,1e-08]
["bitfinex","SOLUSD",1752706617980,11.80016174,173.68,173.67,1e-08]
["bitfinex","SOLUSD",1752706619277,13.39066174,173.68,173.67,1e-08]
["bitfinex","SOLUSD",1752706620270,2.2605,173.68,173.67,1e-08]
["bitfinex","SOLUSD",1752706620470,0.67,173.68,173.67,1e-08]
["bitfinex","SOLUSD",1752706622408,11.79956321,173.7,173.67,1e-08]
["bitfinex","SOLUSD",1752706622697,0.67,173.7,173.67,1e-08]
["bitfinex","SOLUSD",1752706622878,0.67,173.7,173.67,5.37244642]
["bitfinex","SOLUSD",1752706623059,38.82942603,173.72,173.68,5.37244641]
["bitfinex","SOLUSD",1752706623383,2.2605,173.72,173.68,5.37244641]
["bitfinex","SOLUSD",1752706624172,5.37244641,173.69,173.67,1e-08]
["bitfinex","SOLUSD",1752706624371,5.37244641,173.68,173.67,1e-08]
["bitfinex","SOLUSD",1752706624556,6.04244641,173.68,173.67,1e-08]
["bitfinex","SOLUSD",1752706624964,0.67,173.68,173.67,1e-08]
["bitfinex","SOLUSD",1752706626092,12.37260435,173.68,173.67,1e-08]
["bitfinex","SOLUSD",1752706626687,26.76689269,173.68,173.61,1.96]
["bitfinex","SOLUSD",1752706626890,5.37244641,173.64,173.61,0.06]
["bitfinex","SOLUSD",1752706627278,0.67,173.63,173.61,0.06]
["bitfinex","SOLUSD",1752706629084,0.69,173.62,173.61,0.06]
["bitfinex","SOLUSD",1752706629265,0.69,173.63,173.61,0.06]
["bitfinex","SOLUSD",1752706629688,0.69,173.63,173.61,5.43244641]
["bitfinex","SOLUSD",1752706631395,0.69,173.66,173.62,5.37244641]
["bitfinex","SOLUSD",1752706631584,0.69,173.65,173.62,5.37244641]
["bitfinex","SOLUSD",1752706632371,0.69,173.65,173.61,7.33244641]
["bitfinex","SOLUSD",1752706632587,0.69,173.64,173.61,1.96]
["bitfinex","SOLUSD",1752706633175,0.69,173.63,173.61,1.96]
["bitfinex","SOLUSD",1752706633688,0.69,173.65,173.61,7.33244641]
["bitfinex","SOLUSD",1752706634087,0.69,173.65,173.62,5.37244641]
["bitfinex","SOLUSD",1752706634286,0.69,173.65,173.61,7.71994435]
["bitfinex","SOLUSD",1752706634599,0.69,173.65,173.62,5.37244641]
["bitfinex","SOLUSD",1752706635585,5.75904169,173.64,173.61,0.06]
["bitfinex","SOLUSD",1752706635786,6.06244641,173.65,173.61,0.06]
["bitfinex","SOLUSD",1752706635787,0.69,173.63,173.61,0.06]
["bitfinex","SOLUSD",1752706636172,0.69,173.62,173.61,0.06]
["bitfinex","SOLUSD",1752706636373,0.69,173.65,173.61,5.43244641]
["bitfinex","SOLUSD",1752706636578,0.69,173.65,173.62,5.37244641]
["bitfinex","SOLUSD",1752706636790,0.69,173.64,173.61,5.43244641]
["bitfinex","SOLUSD",1752706637486,0.69,173.63,173.61,0.06]
["bitfinex","SOLUSD",1752706638579,11.82128642,173.65,173.61,0.06]
["bitfinex","SOLUSD",1752706638978,0.69,173.64,173.61,0.06]
["bitfinex","SOLUSD",1752706639299,0.69,173.63,173.61,0.06]
["bitfinex","SOLUSD",1752706639678,11.13128642,173.65,173.61,0.06]
["bitfinex","SOLUSD",1752706639996,0.69,173.64,173.61,0.06]
["bitfinex","SOLUSD",1752706640178,11.13128642,173.65,173.61,0.06]
["bitfinex","SOLUSD",1752706640375,0.69,173.64,173.61,0.06]
["bitfinex","SOLUSD",1752706640781,0.69,173.63,173.61,0.06]
["bitfinex","SOLUSD",1752706640982,5.37244641,173.62,173.61,0.06]
["bitfinex","SOLUSD",1752706641385,6.63488902,173.62,173.61,0.06]
["bitfinex","SOLUSD",1752706642398,13.24348902,173.62,173.61,0.06]
["bitfinex","SOLUSD",1752706642779,42.63459412,173.62,173.61,0.06]
["bitfinex","SOLUSD",1752706643699,54.04683168,173.62,173.61,0.06]
["bitfinex","SOLUSD",1752706643890,59.41927809,173.62,173.61,0.06]
["bitfinex","SOLUSD",1752706644278,12.39459412,173.62,173.61,0.06]
["bitfinex","SOLUSD",1752706644599,42.63459412,173.62,173.61,0.06]
["bitfinex","SOLUSD",1752706646102,42.78468397,173.58,173.57,0.19666098]
["bitfinex","SOLUSD",1752706646296,42.78468397,173.58,173.54,0.06]
["bitfinex","SOLUSD",1752706646297,16.78468397,173.57,173.54,0.06]
["bitfinex","SOLUSD",1752706646600,5.37244641,173.55,173.54,0.06]
["bitfinex","SOLUSD",1752706646799,11.13447464,173.55,173.54,0.06]
["bitfinex","SOLUSD",1752706647003,28.60915861,173.55,173.54,0.06]
["bitfinex","SOLUSD",1752706647403,0.69,173.55,173.54,0.06]
["bitfinex","SOLUSD",1752706647581,6.06244641,173.55,173.54,0.06]
["bitfinex","SOLUSD",1752706647782,36.28244641,173.55,173.54,0.06]
["bitfinex","SOLUSD",1752706649102,36.85488902,173.55,173.54,0.06]
["bitfinex","SOLUSD",1752706649889,42.61691725,173.55,173.54,0.06]
["bitfinex","SOLUSD",1752706650606,31.48244261,173.55,173.54,0.06]
["bitfinex","SOLUSD",1752706650805,42.61691725,173.55,173.54,0.06]
["bitfinex","SOLUSD",1752706651308,36.85488902,173.55,173.54,0.06]
["bitfinex","SOLUSD",1752706651785,30.22,173.55,173.54,0.06]
["bitfinex","SOLUSD",1752706651987,0.57244261,173.57,173.54,5.43244641]
["bitfinex","SOLUSD",1752706652205,30.22,173.58,173.56,5.37244641]
["bitfinex","SOLUSD",1752706652399,30.91,173.58,173.55,5.37244641]
["bitfinex","SOLUSD",1752706652799,30.91,173.58,173.54,5.43244641]
["bitfinex","SOLUSD",1752706653706,30.22,173.58,173.57,5.37244641]
["bitfinex","SOLUSD",1752706653890,0.69,173.61,173.57,5.37244641]
["bitfinex","SOLUSD",1752706654092,30.22,173.6,173.57,5.37244641]
["bitfinex","SOLUSD",1752706654293,30.79244261,173.6,173.57,5.37244641]
["bitfinex","SOLUSD",1752706654499,30.22,173.6,173.57,5.37244641]
["bitfinex","SOLUSD",1752706654701,30.22,173.6,173.59,5.37244641]
["bitfinex","SOLUSD",1752706654911,1.26244261,173.66,173.6,5.76036866]
["bitfinex","SOLUSD",1752706655103,30.22,173.65,173.63,5.37244641]
["bitfinex","SOLUSD",1752706655293,0.69,173.64,173.61,5.37244641]
["bitfinex","SOLUSD",1752706655489,0.69,173.64,173.62,5.37244641]
["bitfinex","SOLUSD",1752706655694,30.22,173.65,173.63,5.37244641]
["bitfinex","SOLUSD",1752706655996,0.69,173.65,173.6,5.76036866]
["bitfinex","SOLUSD",1752706656187,0.69,173.64,173.62,5.37244641]
["bitfinex","SOLUSD",1752706656609,0.69,173.64,173.6,5.76036866]
["bitfinex","SOLUSD",1752706656912,0.69,173.64,173.61,5.37244641]
["bitfinex","SOLUSD",1752706658490,0.69,173.64,173.62,5.37244641]
["bitfinex","SOLUSD",1752706658811,0.57244261,173.65,173.6,5.76027531]
["bitfinex","SOLUSD",1752706659016,0.68,173.64,173.6,5.76027531]
["bitfinex","SOLUSD",1752706659318,0.68,173.64,173.61,5.37244641]
["bitfinex","SOLUSD",1752706660007,1.25244261,173.65,173.62,5.37244641]
["bitfinex","SOLUSD",1752706660697,36.16488902,173.66,173.62,5.37244641]
["bitfinex","SOLUSD",1752706660904,37.23092345,173.66,173.62,5.37244641]
["bitfinex","SOLUSD",1752706661105,0.68,173.65,173.62,5.37244641]
["bitfinex","SOLUSD",1752706661305,0.68,173.65,173.61,5.37244641]
["bitfinex","SOLUSD",1752706661515,6.05244641,173.65,173.61,5.37244641]
["bitfinex","SOLUSD",1752706661708,0.68,173.64,173.6,2.6]
["bitfinex","SOLUSD",1752706661914,0.68,173.63,173.61,5.37244641]
["bitfinex","SOLUSD",1752706663409,1.25244261,173.65,173.6,7.66026103]
["bitfinex","SOLUSD",1752706663710,0.68,173.64,173.6,13.03278872]
["bitfinex","SOLUSD",1752706663922,0.68,173.64,173.61,5.37244641]
["bitfinex","SOLUSD",1752706664305,0.68,173.64,173.6,2.6]
["bitfinex","SOLUSD",1752706664626,0.68,173.64,173.61,5.37244641]
["bitfinex","SOLUSD",1752706664816,0.68,173.63,173.6,7.27244641]
["bitfinex","SOLUSD",1752706665014,6.62488902,173.62,173.6,1.9]
["bitfinex","SOLUSD",1752706665220,0.68,173.61,173.57,7.27244641]
["bitfinex","SOLUSD",1752706666315,0.68,173.6,173.57,1.9]
["bitfinex","SOLUSD",1752706666515,0.68,173.59,173.57,1.9]
["bitfinex","SOLUSD",1752706667206,30.2,173.65,173.58,6.64854964]
["bitfinex","SOLUSD",1752706667432,30.2,173.65,173.63,5.37244641]
["bitfinex","SOLUSD",1752706667716,0.03,173.64,173.61,0.7]
["bitfinex","SOLUSD",1752706667915,0.03,173.64,173.62,5.37244641]
["bitfinex","SOLUSD",1752706668809,0.03,173.64,173.61,0.7]
["bitfinex","SOLUSD",1752706669118,0.03,173.64,173.62,5.37244641]
["bitfinex","SOLUSD",1752706669533,0.68,173.63,173.57,32.1]
["bitfinex","SOLUSD",1752706669832,0.68,173.63,173.59,5.37244641]
["bitfinex","SOLUSD",1752706670010,0.68,173.62,173.58,11.13347878]
["bitfinex","SOLUSD",1752706670209,0.68,173.61,173.58,5.37244641]
["bitfinex","SOLUSD",1752706670404,0.68,173.61,173.58,1.9]
["bitfinex","SOLUSD",1752706670611,0.68,173.6,173.58,1.9]
["bitfinex","SOLUSD",1752706670940,0.68,173.6,173.56,5.37244641]
["bitfinex","SOLUSD",1752706671103,0.68,173.6,173.57,5.37244641]
["bitfinex","SOLUSD",1752706671304,0.68,173.6,173.56,26.0]
["bitfinex","SOLUSD",1752706671607,0.68,173.6,173.57,5.37244641]
["bitfinex","SOLUSD",1752706671922,0.57244261,173.61,173.57,5.37244641]
["bitfinex","SOLUSD",1752706672129,1.25244261,173.61,173.56,32.46150097]
["bitfinex","SOLUSD",1752706672314,1.25244261,173.61,173.57,5.37244641]
["bitfinex","SOLUSD",1752706673130,12.41403897,173.64,173.59,5.37244641]
["bitfinex","SOLUSD",1752706673333,0.68,173.63,173.59,5.37244641]
["bitfinex","SOLUSD",1752706673702,0.60244261,173.64,173.6,5.37244641]
["bitfinex","SOLUSD",1752706673903,0.03,173.64,173.61,5.37244641]
["bitfinex","SOLUSD",1752706674129,0.03,173.64,173.62,5.37244641]
["bitfinex","SOLUSD",1752706674807,0.03,173.64,173.63,5.37244641]
["bitfinex","SOLUSD",1752706677636,0.03,173.64,173.63,11.13181979]
["bitfinex","SOLUSD",1752706677842,0.03,173.64,173.63,11.83181979]
["bitfinex","SOLUSD",1752706678335,0.03,173.64,173.63,28.61650376]
["bitfinex","SOLUSD",1752706679351,0.03,173.64,173.63,23.24405735]
["bitfinex","SOLUSD",1752706679523,0.03,173.64,173.63,28.61650376]
["bitfinex","SOLUSD",1752706680917,0.03,173.64,173.63,6.45937338]
["bitfinex","SOLUSD",1752706681115,0.03,173.64,173.63,11.83181979]
["bitfinex","SOLUSD",1752706681319,0.03,173.64,173.63,41.83181979]
["bitfinex","SOLUSD",1752706681518,0.03,173.64,173.63,30.0]
["bitfinex","SOLUSD",1752706681930,0.71,173.64,173.63,30.0]
["bitfinex","SOLUSD",1752706682138,0.03,173.64,173.63,30.0]
["bitfinex","SOLUSD",1752706683242,0.03,173.64,173.63,41.13181979]
["bitfinex","SOLUSD",1752706683545,0.71,173.64,173.62,5.37244641]
["bitfinex","SOLUSD",1752706683721,0.71,173.64,173.61,5.37244641]
["bitfinex","SOLUSD",1752706683922,0.68,173.63,173.6,37.13269836]
["bitfinex","SOLUSD",1752706684329,0.68,173.62,173.6,26.0]
["bitfinex","SOLUSD",1752706685337,8.56416506,173.64,173.6,26.0]
["bitfinex","SOLUSD",1752706685536,0.68,173.63,173.6,26.0]
["bitfinex","SOLUSD",1752706686136,0.68,173.62,173.59,9.86172245]
["bitfinex","SOLUSD",1752706686319,0.68,173.61,173.59,1.9]
["bitfinex","SOLUSD",1752706686520,8.64172245,173.61,173.59,1.9]
["bitfinex","SOLUSD",1752706687322,14.973615,173.63,173.59,1.9]
["bitfinex","SOLUSD",1752706687519,9.21416506,173.63,173.59,15.62240104]
["bitfinex","SOLUSD",1752706688251,9.21416506,173.63,173.59,1.9]
["bitfinex","SOLUSD",1752706688437,0.68,173.62,173.59,1.9]
["bitfinex","SOLUSD",1752706688933,8.53416506,173.63,173.59,1.9]
["bitfinex","SOLUSD",1752706689151,8.64172245,173.63,173.59,1.9]
["bitfinex","SOLUSD",1752706689352,8.64172245,173.63,173.59,15.62230781]
["bitfinex","SOLUSD",1752706689726,8.64172245,173.63,173.59,7.66058536]
["bitfinex","SOLUSD",1752706689979,8.64172245,173.63,173.59,15.62230781]
["bitfinex","SOLUSD",1752706690661,0.68,173.62,173.59,1.9]
["bitfinex","SOLUSD",1752706691127,0.68,173.61,173.58,15.62263678]
["bitfinex","SOLUSD",1752706692041,14.97365667,173.63,173.58,15.62263678]
["bitfinex","SOLUSD",1752706692239,0.03,173.64,173.61,7.96172245]
["bitfinex","SOLUSD",1752706692564,0.03,173.64,173.63,7.96172245]
["bitfinex","SOLUSD",1752706692967,0.03,173.64,173.63,38.85172245]
["bitfinex","SOLUSD",1752706694233,0.03,173.64,173.63,44.61109583]
["bitfinex","SOLUSD",1752706695460,0.03,173.64,173.63,14.43109583]
["bitfinex","SOLUSD",1752706700156,0.03,173.64,173.63,16.33109583]
["bitfinex","SOLUSD",1752706703442,0.03,173.64,173.63,5.75937338]
["bitfinex","SOLUSD",1752706703646,0.03,173.64,173.63,13.72109583]
["bitfinex","SOLUSD",1752706705041,0.03,173.64,173.63,11.12991429]
["bitfinex","SOLUSD",1752706706051,0.71,173.64,173.62,5.37054091]
["bitfinex","SOLUSD",1752706706261,0.03,173.64,173.63,26.0]
["bitfinex","SOLUSD",1752706706868,0.71,173.64,173.63,26.0]
["bitfinex","SOLUSD",1752706707078,0.71,173.64,173.59,13.03100969]
["bitfinex","SOLUSD",1752706707079,6.08054091,173.64,173.59,13.03100969]
["bitfinex","SOLUSD",1752706707367,6.08054091,173.64,173.59,11.13100969]
["bitfinex","SOLUSD",1752706707368,0.68,173.63,173.59,11.13100969]
["bitfinex","SOLUSD",1752706707569,5.37054091,173.61,173.58,5.76092115]
["bitfinex","SOLUSD",1752706707867,0.68,173.6,173.58,5.76092115]
["bitfinex","SOLUSD",1752706708071,0.68,173.63,173.59,5.37054091]
["bitfinex","SOLUSD",1752706708275,0.68,173.63,173.6,5.37054091]
["bitfinex","SOLUSD",1752706708646,0.68,173.63,173.6,11.13088231]
["bitfinex","SOLUSD",1752706709058,0.68,173.63,173.6,13.72109674]
["bitfinex","SOLUSD",1752706709975,0.03,173.64,173.62,7.96075534]
["bitfinex","SOLUSD",1752706710148,0.03,173.64,173.63,33.96075534]
["bitfinex","SOLUSD",1752706710968,0.03,173.64,173.62,7.65951527]
["bitfinex","SOLUSD",1752706711168,0.68,173.63,173.62,27.9]
["bitfinex","SOLUSD",1752706711672,0.68,173.63,173.62,1.9]
["bitfinex","SOLUSD",1752706712451,0.68,173.63,173.58,39.72168162]
["bitfinex","SOLUSD",1752706712452,9.21319795,173.63,173.58,39.72168162]
["bitfinex","SOLUSD",1752706712649,8.64075534,173.62,173.58,35.86075534]
["bitfinex","SOLUSD",1752706712970,0.68,173.61,173.58,33.66100812]
["bitfinex","SOLUSD",1752706713176,0.68,173.6,173.58,33.66100812]
["bitfinex","SOLUSD",1752706713469,0.68,173.6,173.58,7.66100812]
["bitfinex","SOLUSD",1752706714049,0.68,173.62,173.58,15.62176346]
["bitfinex","SOLUSD",1752706714263,0.68,173.61,173.58,15.62176346]
["bitfinex","SOLUSD",1752706714456,0.68,173.6,173.58,15.62176346]
["bitfinex","SOLUSD",1752706714653,0.68,173.63,173.59,8.67075534]
["bitfinex","SOLUSD",1752706714881,0.68,173.63,173.61,7.96075534]
["bitfinex","SOLUSD",1752706715067,0.68,173.63,173.6,7.96075534]
["bitfinex","SOLUSD",1752706715774,0.68,173.63,173.6,13.7210309]
["bitfinex","SOLUSD",1752706716671,0.68,173.63,173.6,5.76027556]
["bitfinex","SOLUSD",1752706716877,0.68,173.63,173.6,13.7210309]
["bitfinex","SOLUSD",1752706717761,0.68,173.62,173.59,13.72121008]
["bitfinex","SOLUSD",1752706718071,0.68,173.62,173.58,1.9]
["bitfinex","SOLUSD",1752706718072,0.68,173.61,173.58,15.62168245]
["bitfinex","SOLUSD",1752706719049,0.71,173.63,173.6,7.96075534]
["bitfinex","SOLUSD",1752706719261,0.03,173.64,173.6,7.96075534]
["bitfinex","SOLUSD",1752706719262,0.03,173.64,173.62,7.96075534]
["bitfinex","SOLUSD",1752706719466,0.03,173.64,173.63,7.96075534]
["bitfinex","SOLUSD",1752706720161,0.03,173.64,173.63,8.65075534]
["bitfinex","SOLUSD",1752706720365,0.03,173.64,173.63,14.41012872]
["bitfinex","SOLUSD",1752706721373,0.03,173.64,173.63,13.72012872]
["bitfinex","SOLUSD",1752706721961,0.74,173.64,173.62,31.75959763]
["bitfinex","SOLUSD",1752706722167,0.74,173.64,173.63,7.96075534]
["bitfinex","SOLUSD",1752706722561,0.03,173.64,173.63,7.96075534]
["bitfinex","SOLUSD",1752706722760,0.03,173.64,173.62,39.72035297]
["bitfinex","SOLUSD",1752706723178,0.03,173.64,173.63,7.96075534]
["bitfinex","SOLUSD",1752706723784,0.03,173.64,173.63,8.65075534]
["bitfinex","SOLUSD",1752706725998,0.03,173.64,173.63,16.31012872]
["bitfinex","SOLUSD",1752706726469,0.03,173.64,173.63,63.23481269]
["bitfinex","SOLUSD",1752706729295,1e-08,173.67,173.66,42.78468397]
["bitfinex","SOLUSD",1752706729464,0.03,173.71,173.66,89.42227714]
["bitfinex","SOLUSD",1752706729664,0.03,173.71,173.7,33.96075534]
["bitfinex","SOLUSD",1752706729989,0.74,173.71,173.7,41.61780771]
["bitfinex","SOLUSD",1752706730155,0.03,173.71,173.7,41.61780771]
["bitfinex","SOLUSD",1752706730360,0.03,173.71,173.7,33.65705237]
["bitfinex","SOLUSD",1752706730575,0.74,173.71,173.7,27.89999999]
["bitfinex","SOLUSD",1752706730963,0.74,173.71,173.7,26.0]
["bitfinex","SOLUSD",1752706731383,0.03,173.71,173.7,37.12521894]
["bitfinex","SOLUSD",1752706731985,0.03,173.71,173.7,37.81521894]
["bitfinex","SOLUSD",1752706732192,0.03,173.71,173.7,38.39092417]
["bitfinex","SOLUSD",1752706734785,0.03,173.71,173.7,37.70092417]
["bitfinex","SOLUSD",1752706735782,0.03,173.71,173.7,38.39092417]
["bitfinex","SOLUSD",1752706736168,0.03,173.71,173.7,65.07230041]
["bitfinex","SOLUSD",1752706736373,0.03,173.71,173.7,60.5437747]
["bitfinex","SOLUSD",1752706738907,0.03,173.71,173.7,34.5437747]
["bitfinex","SOLUSD",1752706739978,1e-08,173.71,173.7,34.5437747]
["bitfinex","SOLUSD",1752706740198,0.03,173.75,173.74,5.75572694]
["bitfinex","SOLUSD",1752706740507,0.03,173.75,173.74,13.02389349]
["bitfinex","SOLUSD",1752706740888,0.03,173.75,173.74,7.65572693]
["bitfinex","SOLUSD",1752706741089,0.03,173.75,173.74,13.02389349]
["bitfinex","SOLUSD",1752706741694,0.03,173.75,173.74,13.71389349]
["bitfinex","SOLUSD",1752706742083,0.03,173.75,173.74,13.02389349]
["bitfinex","SOLUSD",1752706743003,0.03,173.75,173.74,30.49857746]
["bitfinex","SOLUSD",1752706744293,0.03,173.75,173.74,31.07415015]
["bitfinex","SOLUSD",1752706744794,1e-08,173.75,173.74,31.07415015]
["bitfinex","SOLUSD",1752706744992,0.03,173.78,173.77,42.78468397]
["bitfinex","SOLUSD",1752706745198,0.03,173.78,173.77,78.80832385]
["bitfinex","SOLUSD",1752706745507,0.03,173.78,173.77,79.49832385]
["bitfinex","SOLUSD",1752706745891,0.03,173.78,173.77,78.80832385]
["bitfinex","SOLUSD",1752706746506,0.03,173.78,173.77,84.56305711]
["bitfinex","SOLUSD",1752706747088,0.03,173.78,173.77,85.25305711]
["bitfinex","SOLUSD",1752706748400,0.03,173.78,173.77,90.62122367]
["bitfinex","SOLUSD",1752706750042,1e-08,173.78,173.77,90.62122367]
["bitfinex","SOLUSD",1752706750192,0.03,173.8,173.77,90.62122367]
["bitfinex","SOLUSD",1752706750400,0.03,173.8,173.79,27.52101709]
["bitfinex","SOLUSD",1752706750595,0.03,173.8,173.79,58.17642419]
["bitfinex","SOLUSD",1752706750906,0.03,173.8,173.79,64.62049519]
["bitfinex","SOLUSD",1752706751810,0.03,173.8,173.79,34.54049519]
["bitfinex","SOLUSD",1752706752009,0.03,173.8,173.79,64.60049519]
["bitfinex","SOLUSD",1752706752808,0.03,173.8,173.79,34.54049519]
["bitfinex","SOLUSD",1752706753003,0.03,173.8,173.79,64.60049519]
["bitfinex","SOLUSD",1752706753305,0.03,173.8,173.79,214.80049517]
["bitfinex","SOLUSD",1752706753502,0.03,173.8,173.79,214.22508807]
["bitfinex","SOLUSD",1752706754116,0.1,173.85,173.83,16.78468397]
["bitfinex","SOLUSD",1752706754420,0.1,173.85,173.84,5.94340816]
["bitfinex","SOLUSD",1752706754612,0.81,173.85,173.84,5.94340816]
["bitfinex","SOLUSD",1752706754814,0.81,173.85,173.83,1.83999998]
["bitfinex","SOLUSD",1752706755013,0.1,173.85,173.84,5.36816656]
["bitfinex","SOLUSD",1752706755522,0.81,173.85,173.84,5.36816656]
["bitfinex","SOLUSD",1752706756399,0.81,173.85,173.83,8.16789513]
["bitfinex","SOLUSD",1752706756606,0.81,173.85,173.84,5.36816656]
["bitfinex","SOLUSD",1752706757325,0.81,173.85,173.83,1.83999998]
["bitfinex","SOLUSD",1752706757497,5.36816656,173.84,173.8,1.83999998]
["bitfinex","SOLUSD",1752706760119,0.71,173.8,173.79,5.36816656]
["bitfinex","SOLUSD",1752706760615,0.71,173.8,173.77,5.36816656]
["bitfinex","SOLUSD",1752706761025,0.71,173.8,173.76,61.81499609]
["bitfinex","SOLUSD",1752706761026,5.36816656,173.78,173.7,19.80418653]
["bitfinex","SOLUSD",1752706761202,0.71,173.77,173.73,5.36816656]
["bitfinex","SOLUSD",1752706761402,0.71,173.77,173.74,26.0]
["bitfinex","SOLUSD",1752706762411,0.71,173.77,173.74,31.36816656]
["bitfinex","SOLUSD",1752706763010,0.71,173.77,173.74,33.94839776]
["bitfinex","SOLUSD",1752706763629,0.71,173.77,173.74,39.70410512]
["bitfinex","SOLUSD",1752706763923,0.71,173.76,173.74,39.70410512]
["bitfinex","SOLUSD",1752706764140,0.71,173.77,173.75,7.94839776]
["bitfinex","SOLUSD",1752706764308,0.71,173.77,173.74,31.75563916]
["bitfinex","SOLUSD",1752706764505,0.71,173.76,173.74,31.75563916]
["bitfinex","SOLUSD",1752706765223,0.71,173.76,173.74,33.59563914]
["bitfinex","SOLUSD",1752706765615,0.71,173.78,173.74,33.59563914]
["bitfinex","SOLUSD",1752706765817,0.71,173.77,173.74,33.59563914]
["bitfinex","SOLUSD",1752706766409,0.71,173.76,173.74,33.59563914]
["bitfinex","SOLUSD",1752706767813,13.70250015,173.79,173.75,26.0]
["bitfinex","SOLUSD",1752706768018,13.70250015,173.79,173.74,9.78839774]
["bitfinex","SOLUSD",1752706768019,8.52084037,173.78,173.74,9.78839774]
["bitfinex","SOLUSD",1752706768208,5.75410239,173.79,173.74,1.83999998]
["bitfinex","SOLUSD",1752706768408,0.71,173.78,173.74,9.78839774]
["bitfinex","SOLUSD",1752706768729,6.46443508,173.78,173.74,9.78839774]
["bitfinex","SOLUSD",1752706768911,0.71,173.77,173.74,9.78839774]
["bitfinex","SOLUSD",1752706769527,5.75443508,173.78,173.74,9.78839774]
["bitfinex","SOLUSD",1752706769717,0.71,173.76,173.74,9.78839774]
["bitfinex","SOLUSD",1752706769914,0.71,173.75,173.74,9.78839774]
["bitfinex","SOLUSD",1752706770318,0.71,173.75,173.74,1.83999998]
["bitfinex","SOLUSD",1752706772641,0.71,173.77,173.74,9.78839774]
["bitfinex","SOLUSD",1752706772813,6.32696089,173.78,173.74,9.78839774]
["bitfinex","SOLUSD",1752706773018,0.71,173.76,173.74,9.78839774]
["bitfinex","SOLUSD",1752706773427,0.71,173.76,173.75,7.94839776]
["bitfinex","SOLUSD",1752706773630,0.71,173.78,173.75,7.94839776]
["bitfinex","SOLUSD",1752706773826,0.71,173.78,173.76,7.94839776]
["bitfinex","SOLUSD",1752706775441,0.71,173.8,173.77,7.94839776]
["bitfinex","SOLUSD",1752706775646,0.71,173.82,173.79,7.94839776]
["bitfinex","SOLUSD",1752706775847,0.71,173.82,173.8,7.94839776]
["bitfinex","SOLUSD",1752706776637,0.1,173.85,173.81,8.52373864]
["bitfinex","SOLUSD",1752706776821,0.1,173.85,173.84,7.94839776]
["bitfinex","SOLUSD",1752706777029,0.81,173.85,173.84,7.94839776]
["bitfinex","SOLUSD",1752706778841,6.50208754,173.85,173.81,26.57534088]
["bitfinex","SOLUSD",1752706779040,0.65,173.84,173.81,33.94839776]
["bitfinex","SOLUSD",1752706779246,0.03,173.82,173.81,33.94839776]
["bitfinex","SOLUSD",1752706780064,0.68,173.82,173.81,33.94839776]
["bitfinex","SOLUSD",1752706780243,0.03,173.82,173.81,33.94839776]
["bitfinex","SOLUSD",1752706781340,0.68,173.82,173.81,33.94839776]
["bitfinex","SOLUSD",1752706781661,0.03,173.82,173.81,33.94839776]
["bitfinex","SOLUSD",1752706783151,0.03,173.82,173.81,33.20002266]
["bitfinex","SOLUSD",1752706783962,0.03,173.82,173.81,38.95343155]
["bitfinex","SOLUSD",1752706784157,0.03,173.82,173.81,39.65343155]
["bitfinex","SOLUSD",1752706784564,0.03,173.82,173.81,38.95343155]
["bitfinex","SOLUSD",1752706784860,0.03,173.82,173.81,33.20002266]
["bitfinex","SOLUSD",1752706787062,0.03,173.82,173.81,38.95343155]
["bitfinex","SOLUSD",1752706788556,0.03,173.82,173.81,39.65343155]
["bitfinex","SOLUSD",1752706789248,0.03,173.82,173.81,70.24877243]
["bitfinex","SOLUSD",1752706790563,0.68,173.82,173.81,33.20002266]
["bitfinex","SOLUSD",1752706791768,0.03,173.82,173.81,33.20002266]
["bitfinex","SOLUSD",1752706792970,0.03,173.82,173.81,38.95343155]
["bitfinex","SOLUSD",1752706794561,0.03,173.82,173.81,56.43811552]
["bitfinex","SOLUSD",1752706794872,0.03,173.82,173.81,86.43811552]
["bitfinex","SOLUSD",1752706795267,0.03,173.82,173.81,87.0134564]
["bitfinex","SOLUSD",1752706795674,0.03,173.82,173.81,86.3134564]
["bitfinex","SOLUSD",1752706797175,0.03,173.82,173.81,87.0134564]
["bitfinex","SOLUSD",1752706799870,0.03,173.82,173.81,86.3134564]
["bitfinex","SOLUSD",1752706800461,0.03,173.82,173.81,61.0134564]
["bitfinex","SOLUSD",1752706800851,0.1,173.86,173.84,16.78468397]
["bitfinex","SOLUSD",1752706801055,0.03,173.88,173.87,16.78468397]
["bitfinex","SOLUSD",1752706801359,0.03,173.88,173.87,208.08987165]
["bitfinex","SOLUSD",1752706801559,0.1,173.91,173.9,42.78468397]
["bitfinex","SOLUSD",1752706801774,0.1,173.93,173.9,42.78468397]
["bitfinex","SOLUSD",1752706801775,0.1,173.93,173.91,16.78468397]
["bitfinex","SOLUSD",1752706801984,0.03,173.95,173.94,42.78468397]
["bitfinex","SOLUSD",1752706802163,0.03,173.95,173.94,48.14470665]
["bitfinex","SOLUSD",1752706802374,0.03,173.95,173.94,78.14470665]
["bitfinex","SOLUSD",1752706802970,0.03,173.95,173.94,61.34002268]
["bitfinex","SOLUSD",1752706803178,0.03,173.95,173.94,78.12470665]
["bitfinex","SOLUSD",1752706803371,0.03,173.95,173.94,84.57381553]
["bitfinex","SOLUSD",1752706803750,0.03,173.95,173.94,31.36002268]
["bitfinex","SOLUSD",1752706804579,6.04002268,173.95,173.9,5.36002268]
["bitfinex","SOLUSD",1752706804755,0.65,173.94,173.89,16.78468397]
["bitfinex","SOLUSD",1752706804960,6.01002268,173.94,173.89,5.36002268]
["bitfinex","SOLUSD",1752706805260,0.03,173.95,173.93,5.36002268]
["bitfinex","SOLUSD",1752706805466,0.03,173.95,173.94,5.36002268]
["bitfinex","SOLUSD",1752706806062,11.78886016,173.95,173.9,1.70999998]
["bitfinex","SOLUSD",1752706806353,0.65,173.94,173.91,5.36002268]
["bitfinex","SOLUSD",1752706806561,0.65,173.93,173.9,5.36002268]
["bitfinex","SOLUSD",1752706806777,5.77883748,173.95,173.9,5.36002268]
["bitfinex","SOLUSD",1752706807079,11.10979268,173.92,173.84,4.55634387]
["bitfinex","SOLUSD",1752706807285,6.01002268,173.91,173.85,29.98]
["bitfinex","SOLUSD",1752706807467,6.01002268,173.91,173.86,5.36002268]
["bitfinex","SOLUSD",1752706807661,0.65,173.9,173.87,5.36002268]
["bitfinex","SOLUSD",1752706807893,0.65,173.89,173.87,5.36002268]
["bitfinex","SOLUSD",1752706808259,0.65,173.89,173.88,5.36002268]
["bitfinex","SOLUSD",1752706808779,0.65,173.89,173.87,5.36002268]
["bitfinex","SOLUSD",1752706809165,0.65,173.89,173.88,5.36002268]
["bitfinex","SOLUSD",1752706809361,0.72,173.91,173.88,31.36002268]
["bitfinex","SOLUSD",1752706809560,0.72,173.93,173.9,5.36002268]
["bitfinex","SOLUSD",1752706809771,7.27401263,173.94,173.88,26.7]
["bitfinex","SOLUSD",1752706809971,0.72,173.92,173.91,5.36002268]
["bitfinex","SOLUSD",1752706811796,0.72,173.92,173.88,26.57510927]
["bitfinex","SOLUSD",1752706811976,0.72,173.91,173.88,26.0]
["bitfinex","SOLUSD",1752706812364,5.75028061,173.91,173.88,26.0]
["bitfinex","SOLUSD",1752706812564,0.72,173.9,173.88,31.36002268]
["bitfinex","SOLUSD",1752706813095,0.72,173.9,173.83,154.9074]
["bitfinex","SOLUSD",1752706813096,6.65246529,173.89,173.82,5.75302295]
["bitfinex","SOLUSD",1752706813263,5.36002268,173.87,173.83,5.36002268]
["bitfinex","SOLUSD",1752706813582,0.72,173.86,173.8,35.71365237]
["bitfinex","SOLUSD",1752706813775,0.72,173.86,173.83,5.36002268]
["bitfinex","SOLUSD",1752706813958,0.72,173.85,173.83,5.36002268]
["bitfinex","SOLUSD",1752706814492,6.47069543,173.9,173.84,6.63526428]
["bitfinex","SOLUSD",1752706814782,0.72,173.93,173.89,5.36002268]
["bitfinex","SOLUSD",1752706814971,2.09734261,173.94,173.9,5.36002268]
["bitfinex","SOLUSD",1752706814972,0.72,173.92,173.9,5.36002268]
["bitfinex","SOLUSD",1752706815173,0.72,173.92,173.91,5.36002268]
["bitfinex","SOLUSD",1752706815573,2.09734261,173.94,173.91,5.36002268]
["bitfinex","SOLUSD",1752706815574,0.75,173.95,173.91,5.36002268]
["bitfinex","SOLUSD",1752706815889,0.72,173.94,173.89,26.57507619]
["bitfinex","SOLUSD",1752706816087,0.03,173.95,173.93,5.36002268]
["bitfinex","SOLUSD",1752706816386,5.36002268,173.94,173.88,7.16002268]
["bitfinex","SOLUSD",1752706816584,5.36002268,173.91,173.87,26.0]
["bitfinex","SOLUSD",1752706816900,0.72,173.9,173.87,31.36002268]
["bitfinex","SOLUSD",1752706817071,0.72,173.89,173.87,31.36002268]
["bitfinex","SOLUSD",1752706817384,0.72,173.88,173.86,5.36002268]
["bitfinex","SOLUSD",1752706817607,5.36002268,173.9,173.84,16.78468397]
["bitfinex","SOLUSD",1752706817790,0.72,173.87,173.86,5.36002268]
["bitfinex","SOLUSD",1752706818287,0.72,173.87,173.85,5.36002268]
["bitfinex","SOLUSD",1752706818699,0.72,173.86,173.84,31.36002268]
["bitfinex","SOLUSD",1752706818870,0.72,173.85,173.84,26.0]
["bitfinex","SOLUSD",1752706819586,0.72,173.87,173.84,26.0]
["bitfinex","SOLUSD",1752706819973,0.72,173.86,173.84,26.0]
["bitfinex","SOLUSD",1752706820489,0.72,173.86,173.84,31.36002268]
["bitfinex","SOLUSD",1752706821065,0.72,173.86,173.84,33.93957809]
["bitfinex","SOLUSD",1752706824295,0.72,173.86,173.84,35.73957809]
["bitfinex","SOLUSD",1752706824500,0.72,173.86,173.85,7.93957809]
["bitfinex","SOLUSD",1752706826003,0.72,173.86,173.84,35.73957809]
["bitfinex","SOLUSD",1752706826210,0.72,173.85,173.84,35.73957809]
["bitfinex","SOLUSD",1752706826383,0.72,173.87,173.84,35.73957809]
["bitfinex","SOLUSD",1752706827194,0.72,173.87,173.85,7.93957809]
["bitfinex","SOLUSD",1752706828992,0.72,173.86,173.84,27.8]
["bitfinex","SOLUSD",1752706829197,0.72,173.86,173.84,35.73957809]
["bitfinex","SOLUSD",1752706830596,0.72,173.85,173.82,1.8]
["bitfinex","SOLUSD",1752706830795,1.29244261,173.85,173.82,1.8]
["bitfinex","SOLUSD",1752706831103,7.93957809,173.83,173.78,3.00281098]
["bitfinex","SOLUSD",1752706831293,1.29244261,173.86,173.82,7.93957809]
["bitfinex","SOLUSD",1752706831606,0.72,173.86,173.85,7.93957809]
["bitfinex","SOLUSD",1752706832104,0.72,173.86,173.82,26.0]
["bitfinex","SOLUSD",1752706832287,0.72,173.86,173.84,7.93957809]
["bitfinex","SOLUSD",1752706832627,0.72,173.86,173.82,26.0]
["bitfinex","SOLUSD",1752706832628,6.47201596,173.86,173.83,7.93957809]
["bitfinex","SOLUSD",1752706832792,0.72,173.85,173.81,7.93957809]
["bitfinex","SOLUSD",1752706832994,0.57244261,173.84,173.8,7.93957809]
["bitfinex","SOLUSD",1752706833192,0.57244261,173.84,173.79,7.93957809]
["bitfinex","SOLUSD",1752706833193,8.65957809,173.83,173.79,7.93957809]
["bitfinex","SOLUSD",1752706833387,0.72,173.82,173.79,7.93957809]
["bitfinex","SOLUSD",1752706833589,0.72,173.81,173.79,7.93957809]
["bitfinex","SOLUSD",1752706834006,7.93957809,173.83,173.79,7.93957809]
["bitfinex","SOLUSD",1752706834007,0.72,173.8,173.79,7.93957809]
["bitfinex","SOLUSD",1752706834311,0.72,173.8,173.78,7.93957809]
["bitfinex","SOLUSD",1752706834500,5.75274693,173.83,173.79,7.93957809]
["bitfinex","SOLUSD",1752706834703,0.72,173.82,173.79,7.93957809]
["bitfinex","SOLUSD",1752706835008,0.72,173.81,173.79,7.93957809]
["bitfinex","SOLUSD",1752706835595,0.72,173.8,173.78,7.93957809]
["bitfinex","SOLUSD",1752706835905,0.72,173.8,173.77,0.06]
["bitfinex","SOLUSD",1752706835906,0.72,173.8,173.77,7.99957809]
["bitfinex","SOLUSD",1752706836501,14.41391908,173.79,173.77,0.06]
["bitfinex","SOLUSD",1752706836790,0.72,173.78,173.77,0.06]
["bitfinex","SOLUSD",1752706838816,0.72,173.81,173.77,7.99957809]
["bitfinex","SOLUSD",1752706839405,0.72,173.81,173.78,7.93957809]
["bitfinex","SOLUSD",1752706839914,0.68,173.8,173.77,7.99957809]
["bitfinex","SOLUSD",1752706840490,0.68,173.8,173.77,0.06]
["bitfinex","SOLUSD",1752706840687,1.25244261,173.79,173.77,0.06]
["bitfinex","SOLUSD",1752706840985,9.1920207,173.79,173.77,0.06]
["bitfinex","SOLUSD",1752706841188,8.5120207,173.79,173.77,0.06]
["bitfinex","SOLUSD",1752706841382,0.68,173.78,173.77,0.06]
["bitfinex","SOLUSD",1752706841593,0.68,173.83,173.78,0.66]
["bitfinex","SOLUSD",1752706841815,0.68,173.83,173.82,7.93957809]
["bitfinex","SOLUSD",1752706842893,0.57244261,173.87,173.82,7.93957809]
["bitfinex","SOLUSD",1752706843087,6.0643,173.88,173.81,5.75318827]
["bitfinex","SOLUSD",1752706843088,0.68,173.86,173.81,5.75318827]
["bitfinex","SOLUSD",1752706843308,7.00364236,173.88,173.85,5.35792466]
["bitfinex","SOLUSD",1752706843489,6.32364236,173.88,173.87,5.35792466]
["bitfinex","SOLUSD",1752706844099,7.00364236,173.88,173.86,5.35792466]
["bitfinex","SOLUSD",1752706844304,0.68,173.87,173.86,5.35792466]
["bitfinex","SOLUSD",1752706844496,6.43142347,173.87,173.86,5.35792466]
["bitfinex","SOLUSD",1752706845117,6.43142347,173.87,173.86,7.93752546]
["bitfinex","SOLUSD",1752706846126,6.43142347,173.87,173.81,26.0]
["bitfinex","SOLUSD",1752706846330,0.68,173.86,173.85,7.93752546]
["bitfinex","SOLUSD",1752706847215,5.75120046,173.88,173.85,7.93752546]
["bitfinex","SOLUSD",1752706847399,0.68,173.88,173.86,7.93752546]
["bitfinex","SOLUSD",1752706847599,0.68,173.88,173.87,7.93752546]
["bitfinex","SOLUSD",1752706847804,7.86359147,173.89,173.87,7.93752546]
["bitfinex","SOLUSD",1752706848301,0.68,173.88,173.87,7.93752546]
["bitfinex","SOLUSD",1752706848495,4.88,173.88,173.87,7.93752546]
["bitfinex","SOLUSD",1752706848719,10.6310927,173.88,173.87,7.93752546]
["bitfinex","SOLUSD",1752706849414,4.88,173.88,173.87,7.93752546]
["bitfinex","SOLUSD",1752706849613,4.2,173.88,173.87,7.93752546]
["bitfinex","SOLUSD",1752706849799,6.43035504,173.91,173.87,7.93752546]
["bitfinex","SOLUSD",1752706849998,6.43035504,173.91,173.9,7.93752546]
["bitfinex","SOLUSD",1752706850217,0.57244261,173.92,173.9,7.93752546]
["bitfinex","SOLUSD",1752706850423,1.25244261,173.92,173.91,7.93752546]
["bitfinex","SOLUSD",1752706850621,6.42977,173.92,173.9,7.93752546]
["bitfinex","SOLUSD",1752706851423,1.25244261,173.91,173.87,7.93752546]
["bitfinex","SOLUSD",1752706851626,0.68,173.9,173.87,7.93752546]
["bitfinex","SOLUSD",1752706852120,0.68,173.9,173.88,7.93752546]
["bitfinex","SOLUSD",1752706852322,0.57244261,173.91,173.89,7.93752546]
["bitfinex","SOLUSD",1752706852740,1.25244261,173.91,173.89,7.93752546]
["bitfinex","SOLUSD",1752706852912,7.00268212,173.91,173.89,7.93752546]
["bitfinex","SOLUSD",1752706853229,0.68,173.9,173.88,7.93752546]
["bitfinex","SOLUSD",1752706854217,0.68,173.89,173.88,7.93752546]
["bitfinex","SOLUSD",1752706854415,0.68,173.89,173.87,7.93752546]
["bitfinex","SOLUSD",1752706855518,0.68,173.89,173.83,31.72]
["bitfinex","SOLUSD",1752706855519,0.68,173.88,173.85,7.93752546]
["bitfinex","SOLUSD",1752706855720,0.68,173.87,173.85,7.93752546]
["bitfinex","SOLUSD",1752706857233,0.68,173.91,173.86,7.93752546]
["bitfinex","SOLUSD",1752706857542,0.68,173.9,173.88,7.93752546]
["bitfinex","SOLUSD",1752706858013,6.4305367,173.9,173.88,7.93752546]
["bitfinex","SOLUSD",1752706858215,6.4305367,173.9,173.89,7.93752546]
["bitfinex","SOLUSD",1752706858514,9.9505367,173.9,173.89,7.93752546]
["bitfinex","SOLUSD",1752706858712,4.2,173.9,173.89,7.93752546]
["bitfinex","SOLUSD",1752706859105,11.20290608,173.9,173.86,1.8]
["bitfinex","SOLUSD",1752706859306,0.68,173.89,173.87,7.93752546]
["bitfinex","SOLUSD",1752706860215,9.95046347,173.9,173.87,7.93752546]
["bitfinex","SOLUSD",1752706860416,4.2,173.9,173.88,7.93752546]
["bitfinex","SOLUSD",1752706860815,9.95044619,173.9,173.88,7.93752546]
["bitfinex","SOLUSD",1752706861017,0.68,173.89,173.87,7.93752546]
["bitfinex","SOLUSD",1752706861424,9.95044619,173.9,173.88,7.93752546]
["bitfinex","SOLUSD",1752706861608,0.68,173.89,173.87,7.93752546]
["bitfinex","SOLUSD",1752706862232,6.43092027,173.89,173.87,7.93752546]
["bitfinex","SOLUSD",1752706862430,0.68,173.88,173.86,1.8]
["bitfinex","SOLUSD",1752706862669,0.68,173.88,173.77,9.9253147]
["bitfinex","SOLUSD",1752706862670,8.50996807,173.87,173.77,9.9253147]
["bitfinex","SOLUSD",1752706862933,7.93752546,173.83,173.78,7.93752546]
["bitfinex","SOLUSD",1752706863107,0.68,173.82,173.78,33.93752546]
["bitfinex","SOLUSD",1752706863314,0.68,173.82,173.79,7.93752546]
["bitfinex","SOLUSD",1752706863521,1.25244261,173.83,173.79,7.93752546]
["bitfinex","SOLUSD",1752706863720,0.68,173.83,173.79,7.93752546]
["bitfinex","SOLUSD",1752706864521,0.68,173.83,173.8,7.93752546]
["bitfinex","SOLUSD",1752706865210,6.43276153,173.83,173.8,7.93752546]
["bitfinex","SOLUSD",1752706866431,6.43276153,173.83,173.79,7.93752546]
["bitfinex","SOLUSD",1752706866748,6.32497532,173.84,173.81,7.93752546]
["bitfinex","SOLUSD",1752706866941,6.32497532,173.84,173.81,5.36077742]
["bitfinex","SOLUSD",1752706867148,0.68,173.83,173.8,5.36077742]
["bitfinex","SOLUSD",1752706867563,0.68,173.83,173.78,26.66]
["bitfinex","SOLUSD",1752706867743,0.68,173.82,173.79,5.36077742]
["bitfinex","SOLUSD",1752706868746,0.68,173.82,173.79,7.16077742]
["bitfinex","SOLUSD",1752706868945,5.75298007,173.83,173.8,5.36077742]
["bitfinex","SOLUSD",1752706869446,6.42298007,173.83,173.8,5.36077742]
["bitfinex","SOLUSD",1752706869647,6.42298007,173.83,173.79,7.16077742]
["bitfinex","SOLUSD",1752706869823,5.75298007,173.83,173.79,7.16077742]
["bitfinex","SOLUSD",1752706870027,0.67,173.82,173.79,1.8]
["bitfinex","SOLUSD",1752706870228,6.60322003,173.81,173.79,1.8]
["bitfinex","SOLUSD",1752706870451,0.67,173.81,173.79,1.8]
["bitfinex","SOLUSD",1752706870852,4.2,173.83,173.8,5.36077742]
["bitfinex","SOLUSD",1752706871049,1.24244261,173.84,173.81,5.36077742]
["bitfinex","SOLUSD",1752706871241,6.32490283,173.84,173.82,5.36077742]
["bitfinex","SOLUSD",1752706871449,6.99490283,173.84,173.79,1.8]
["bitfinex","SOLUSD",1752706871644,6.99490283,173.84,173.81,5.36077742]
["bitfinex","SOLUSD",1752706873058,0.67,173.83,173.81,5.36077742]
["bitfinex","SOLUSD",1752706873251,5.93322003,173.82,173.79,1.8]
["bitfinex","SOLUSD",1752706873467,0.67,173.81,173.79,1.8]
["bitfinex","SOLUSD",1752706874161,6.32564788,173.82,173.79,7.16077742]
["bitfinex","SOLUSD",1752706874371,6.99564788,173.82,173.79,7.16077742]
["bitfinex","SOLUSD",1752706874535,0.67,173.81,173.79,7.16077742]
["bitfinex","SOLUSD",1752706874735,6.32564788,173.82,173.79,5.36077742]
["bitfinex","SOLUSD",1752706874943,6.99564788,173.82,173.79,5.36077742]
["bitfinex","SOLUSD",1752706875561,6.99564788,173.82,173.8,5.36077742]
["bitfinex","SOLUSD",1752706875562,4.2,173.82,173.8,5.36077742]
["bitfinex","SOLUSD",1752706875856,6.99506859,173.84,173.81,5.36077742]
["bitfinex","SOLUSD",1752706876559,6.99506859,173.84,173.82,5.36077742]
["bitfinex","SOLUSD",1752706876757,6.99506859,173.84,173.81,5.36077742]
["bitfinex","SOLUSD",1752706876961,6.99506859,173.84,173.82,5.36077742]
["bitfinex","SOLUSD",1752706876962,0.57244261,173.84,173.82,5.36077742]
["bitfinex","SOLUSD",1752706877173,29.9,173.85,173.83,5.36077742]
["bitfinex","SOLUSD",1752706877174,35.65212827,173.85,173.83,5.36077742]
["bitfinex","SOLUSD",1752706877472,5.75212827,173.85,173.84,5.36077742]
["bitfinex","SOLUSD",1752706877687,6.42212827,173.85,173.83,5.36077742]
["bitfinex","SOLUSD",1752706878171,5.75212827,173.85,173.83,5.36077742]
["bitfinex","SOLUSD",1752706878358,5.75175428,173.86,173.83,5.36077742]
["bitfinex","SOLUSD",1752706878538,6.42175428,173.86,173.83,5.36077742]
["bitfinex","SOLUSD",1752706879457,6.42175428,173.86,173.8,6.46368126]
["bitfinex","SOLUSD",1752706879758,6.32454626,173.85,173.83,5.36077742]
["bitfinex","SOLUSD",1752706879961,6.32454626,173.85,173.8,6.46368126]
["bitfinex","SOLUSD",1752706879962,6.99454626,173.85,173.82,5.36077742]
["bitfinex","SOLUSD",1752706880538,0.67,173.84,173.8,7.16077742]
["bitfinex","SOLUSD",1752706880770,5.36077742,173.82,173.77,5.42077742]
["bitfinex","SOLUSD",1752706881067,1.24244261,173.81,173.77,5.42077742]
["bitfinex","SOLUSD",1752706881852,5.75373993,173.8,173.77,5.42077742]
["bitfinex","SOLUSD",1752706882057,6.42373993,173.8,173.77,0.06]
["bitfinex","SOLUSD",1752706882455,5.75373993,173.8,173.78,5.36077742]
["bitfinex","SOLUSD",1752706882841,29.9,173.83,173.79,6.07077742]
["bitfinex","SOLUSD",1752706883042,0.57244261,173.84,173.82,5.36077742]
["bitfinex","SOLUSD",1752706883273,6.99496874,173.84,173.81,5.36077742]
["bitfinex","SOLUSD",1752706883877,0.67,173.83,173.81,5.36077742]
["bitfinex","SOLUSD",1752706884181,6.42287259,173.83,173.81,5.36077742]
["bitfinex","SOLUSD",1752706885149,5.75287259,173.83,173.81,5.36077742]
["bitfinex","SOLUSD",1752706885557,6.42287259,173.83,173.81,5.36077742]
["bitfinex","SOLUSD",1752706887044,6.42287259,173.83,173.8,5.36077742]
["bitfinex","SOLUSD",1752706887979,6.60322003,173.82,173.78,26.0]
["bitfinex","SOLUSD",1752706888289,30.45244261,173.82,173.81,0.06]
["bitfinex","SOLUSD",1752706888578,32.10964261,173.82,173.81,0.06]
["bitfinex","SOLUSD",1752706888746,32.77964261,173.82,173.81,0.06]
["bitfinex","SOLUSD",1752706889182,36.8755205,173.82,173.81,0.06]
["bitfinex","SOLUSD",1752706890071,36.2055205,173.82,173.81,0.06]
["bitfinex","SOLUSD",1752706890270,30.45244261,173.82,173.81,0.06]
["bitfinex","SOLUSD",1752706890449,30.45244261,173.82,173.81,5.42077742]
["bitfinex","SOLUSD",1752706890450,29.88,173.82,173.81,5.42077742]
["bitfinex","SOLUSD",1752706890649,29.88,173.82,173.81,0.06]
["bitfinex","SOLUSD",1752706891851,29.88,173.82,173.81,5.42077742]
["bitfinex","SOLUSD",1752706892186,4.2,173.83,173.81,5.42077742]
["bitfinex","SOLUSD",1752706892361,4.2,173.83,173.82,5.36077742]
["bitfinex","SOLUSD",1752706892557,6.99431252,173.86,173.82,5.36077742]
["bitfinex","SOLUSD",1752706892778,6.99431252,173.86,173.84,5.36077742]
["bitfinex","SOLUSD",1752706893150,6.99431252,173.86,173.83,5.36077742]
["bitfinex","SOLUSD",1752706894747,6.99431252,173.86,173.81,0.06]
["bitfinex","SOLUSD",1752706894748,29.88,173.86,173.84,5.36077742]
["bitfinex","SOLUSD",1752706894951,7.9733262,173.87,173.84,5.36077742]
["bitfinex","SOLUSD",1752706894952,5.75148359,173.87,173.84,5.36077742]
["bitfinex","SOLUSD",1752706895198,6.9939262,173.87,173.85,5.36077742]
["bitfinex","SOLUSD",1752706895367,6.9939262,173.87,173.84,5.36077742]
["bitfinex","SOLUSD",1752706896069,0.67,173.86,173.84,5.36077742]
["bitfinex","SOLUSD",1752706896690,0.67,173.86,173.82,1.8]
["bitfinex","SOLUSD",1752706896916,0.67,173.86,173.84,5.36077742]
["bitfinex","SOLUSD",1752706897798,6.3239262,173.87,173.84,5.36077742]
["bitfinex","SOLUSD",1752706898190,6.9939262,173.87,173.84,5.36077742]
["bitfinex","SOLUSD",1752706898802,6.9939262,173.87,173.85,5.36077742]
["bitfinex","SOLUSD",1752706899180,6.9939262,173.87,173.84,5.36077742]
["bitfinex","SOLUSD",1752706899685,6.9939262,173.87,173.82,2.51]
["bitfinex","SOLUSD",1752706899686,6.05077742,173.86,173.82,1.8]
["bitfinex","SOLUSD",1752706899887,30.45244261,173.85,173.82,1.8]
["bitfinex","SOLUSD",1752706900084,0.69,173.84,173.82,1.8]
["bitfinex","SOLUSD",1752706900274,7.01518954,173.83,173.82,1.8]
["bitfinex","SOLUSD",1752706900479,7.01518954,173.83,173.81,0.06]
["bitfinex","SOLUSD",1752706900695,0.69,173.82,173.81,0.06]
["bitfinex","SOLUSD",1752706900897,30.55,173.82,173.81,0.06]
["bitfinex","SOLUSD",1752706902102,29.86,173.82,173.81,0.06]
["bitfinex","SOLUSD",1752706902695,6.32518954,173.83,173.81,0.06]
["bitfinex","SOLUSD",1752706902885,6.32518954,173.83,173.81,5.42077742]
["bitfinex","SOLUSD",1752706904702,5.75274693,173.83,173.81,5.42077742]
["bitfinex","SOLUSD",1752706905213,36.87496879,173.84,173.81,5.42077742]
["bitfinex","SOLUSD",1752706905408,29.86,173.84,173.83,5.36077742]
["bitfinex","SOLUSD",1752706905705,0.57244261,173.87,173.83,5.36077742]
["bitfinex","SOLUSD",1752706905903,29.86,173.86,173.84,5.36077742]
["bitfinex","SOLUSD",1752706906104,4.2,173.85,173.81,28.56]
["bitfinex","SOLUSD",1752706906298,4.2,173.85,173.84,5.36077742]
["bitfinex","SOLUSD",1752706907729,29.86,173.86,173.84,5.36077742]
["bitfinex","SOLUSD",1752706908095,36.18379672,173.88,173.85,5.36077742]
["bitfinex","SOLUSD",1752706908403,36.87379672,173.88,173.85,5.36077742]
["bitfinex","SOLUSD",1752706908611,30.43244261,173.88,173.86,5.36077742]
["bitfinex","SOLUSD",1752706908818,30.43244261,173.88,173.87,5.36077742]
["bitfinex","SOLUSD",1752706908819,29.86,173.88,173.87,5.36077742]
["bitfinex","SOLUSD",1752706908999,1.26244261,173.9,173.87,5.36077742]
["bitfinex","SOLUSD",1752706909186,29.86,173.91,173.89,5.36077742]
["bitfinex","SOLUSD",1752706909391,36.87254323,173.91,173.85,0.57520851]
["bitfinex","SOLUSD",1752706909592,36.87254323,173.91,173.89,5.36077742]
["bitfinex","SOLUSD",1752706910294,0.69,173.9,173.88,5.36077742]
["bitfinex","SOLUSD",1752706910507,6.44044356,173.9,173.88,5.36077742]
["bitfinex","SOLUSD",1752706910816,1.26244261,173.89,173.87,5.36077742]
["bitfinex","SOLUSD",1752706910982,1.26244261,173.89,173.84,27.86]
["bitfinex","SOLUSD",1752706910983,0.69,173.88,173.85,5.36077742]
["bitfinex","SOLUSD",1752706911184,30.55,173.87,173.84,33.22077742]
["bitfinex","SOLUSD",1752706911481,30.55,173.87,173.84,1.86]
["bitfinex","SOLUSD",1752706911482,6.05077742,173.86,173.84,1.86]
["bitfinex","SOLUSD",1752706911707,0.69,173.85,173.84,1.86]
["bitfinex","SOLUSD",1752706911904,36.48322003,173.85,173.84,0.06]
["bitfinex","SOLUSD",1752706912515,42.23530516,173.85,173.84,0.06]
["bitfinex","SOLUSD",1752706912719,29.86,173.85,173.84,0.06]
["bitfinex","SOLUSD",1752706914584,40.97286255,173.85,173.84,0.06]
["bitfinex","SOLUSD",1752706914786,41.66286255,173.85,173.84,0.06]
["bitfinex","SOLUSD",1752706916688,36.30208513,173.85,173.84,0.06]
["bitfinex","SOLUSD",1752706916888,42.23530516,173.85,173.84,0.06]
["bitfinex","SOLUSD",1752706917114,16.78468397,173.83,173.81,0.06]
["bitfinex","SOLUSD",1752706917317,35.79322003,173.82,173.81,0.06]
["bitfinex","SOLUSD",1752706917497,36.48322003,173.82,173.81,0.06]
["bitfinex","SOLUSD",1752706917700,31.10244261,173.82,173.81,0.06]
["bitfinex","SOLUSD",1752706919195,6.3255205,173.82,173.81,0.06]
["bitfinex","SOLUSD",1752706919396,35.61307789,173.82,173.81,0.06]
["bitfinex","SOLUSD",1752706921034,41.66385531,173.82,173.81,0.06]
["bitfinex","SOLUSD",1752706923609,36.30307789,173.82,173.81,0.06]
["bitfinex","SOLUSD",1752706923806,5.75307789,173.82,173.81,0.06]
["bitfinex","SOLUSD",1752706924142,29.84,173.82,173.81,0.06]
["bitfinex","SOLUSD",1752706924352,35.59307789,173.82,173.81,0.06]
["bitfinex","SOLUSD",1752706924504,29.84,173.82,173.81,0.06]
["bitfinex","SOLUSD",1752706925049,35.59307789,173.82,173.81,0.06]
["bitfinex","SOLUSD",1752706925631,36.28307789,173.82,173.81,0.06]
["bitfinex","SOLUSD",1752706926003,41.64385531,173.82,173.81,0.06]
["bitfinex","SOLUSD",1752706932317,6.44307789,173.82,173.81,0.06]
["bitfinex","SOLUSD",1752706932517,41.64385531,173.82,173.81,0.06]
["bitfinex","SOLUSD",1752706935733,41.64385531,173.82,173.77,0.06]
["bitfinex","SOLUSD",1752706935734,16.78468397,173.81,173.77,0.06]
["bitfinex","SOLUSD",1752706935913,5.36077742,173.78,173.77,0.06]
["bitfinex","SOLUSD",1752706936246,35.77322003,173.78,173.77,0.06]
["bitfinex","SOLUSD",1752706936612,42.18762214,173.78,173.77,0.06]
["bitfinex","SOLUSD",1752706937232,36.82684472,173.78,173.77,0.06]
["bitfinex","SOLUSD",1752706937539,42.18762214,173.78,173.77,0.06]
["bitfinex","SOLUSD",1752706940333,41.52762214,173.78,173.77,0.06]
["bitfinex","SOLUSD",1752706940719,42.18762214,173.78,173.77,0.06]
["bitfinex","SOLUSD",1752706947920,29.82,173.78,173.77,0.74]
["bitfinex","SOLUSD",1752706948238,29.82,173.78,173.77,0.06]
["bitfinex","SOLUSD",1752706949333,35.57440211,173.78,173.77,0.06]
["bitfinex","SOLUSD",1752706950739,41.59517953,173.78,173.77,0.06]
["bitfinex","SOLUSD",1752706951920,40.93517953,173.78,173.77,0.06]
["bitfinex","SOLUSD",1752706952121,29.82,173.78,173.77,0.06]
["bitfinex","SOLUSD",1752706952335,29.82,173.78,173.77,0.74]
["bitfinex","SOLUSD",1752706953747,29.82,173.78,173.77,0.06]
["bitfinex","SOLUSD",1752706955051,41.50762214,173.78,173.77,0.06]
["bitfinex","SOLUSD",1752706955742,42.16762214,173.78,173.77,0.06]
["bitfinex","SOLUSD",1752706956144,41.59517953,173.78,173.77,0.06]
["bitfinex","SOLUSD",1752706958123,43.79517953,173.78,173.77,0.06]
["bitfinex","SOLUSD",1752706958955,43.13517953,173.78,173.77,0.06]
["bitfinex","SOLUSD",1752706960353,43.83517953,173.78,173.77,0.06]
["bitfinex","SOLUSD",1752706963055,43.13517953,173.78,173.77,0.06]
["bitfinex","SOLUSD",1752706963435,43.83517953,173.78,173.77,0.06]
["bitfinex","SOLUSD",1752706964832,43.83517953,173.78,173.77,1e-08]
["bitfinex","SOLUSD",1752706965036,61.19230611,173.78,173.77,1e-08]
["bitfinex","SOLUSD",1752706965250,16.78468397,173.76,173.74,0.06]
["bitfinex","SOLUSD",1752706965452,16.78468397,173.76,173.74,1e-08]
["bitfinex","SOLUSD",1752706965453,35.73322003,173.75,173.74,1e-08]
["bitfinex","SOLUSD",1752706965664,16.78468397,173.74,173.67,0.06]
["bitfinex","SOLUSD",1752706965970,5.36077742,173.68,173.67,0.06]
["bitfinex","SOLUSD",1752706966263,41.49093536,173.68,173.67,0.06]
["bitfinex","SOLUSD",1752706966450,42.19093536,173.68,173.66,0.2]
["bitfinex","SOLUSD",1752706966646,22.84546139,173.67,173.64,0.06]
["bitfinex","SOLUSD",1752706966871,5.36077742,173.65,173.64,0.06]
["bitfinex","SOLUSD",1752706967364,6.06077742,173.65,173.64,0.06]
["bitfinex","SOLUSD",1752706968256,11.81948746,173.65,173.64,0.06]
["bitfinex","SOLUSD",1752706969152,40.93948746,173.65,173.64,0.06]
["bitfinex","SOLUSD",1752706970145,29.82,173.65,173.64,0.74]
["bitfinex","SOLUSD",1752706970344,0.57244261,173.67,173.64,0.74]
["bitfinex","SOLUSD",1752706970569,29.82,173.66,173.65,0.68]
["bitfinex","SOLUSD",1752706970753,29.82,173.66,173.65,6.04077742]
["bitfinex","SOLUSD",1752706971068,29.82,173.66,173.65,0.68]
["bitfinex","SOLUSD",1752706972368,29.82,173.66,173.64,5.42077742]
["bitfinex","SOLUSD",1752706972369,42.21183667,173.66,173.64,0.06]
["bitfinex","SOLUSD",1752706972558,6.06077742,173.65,173.64,0.06]
["bitfinex","SOLUSD",1752706973872,6.56077742,173.65,173.64,0.06]
["bitfinex","SOLUSD",1752706974064,1.2,173.65,173.64,0.06]
["bitfinex","SOLUSD",1752706974268,1.2,173.65,173.64,0.74]
["bitfinex","SOLUSD",1752706977971,1.2,173.65,173.64,14.45721295]
["bitfinex","SOLUSD",1752706978370,1.2,173.65,173.64,22.55731295]
["bitfinex","SOLUSD",1752706978561,29.82,173.68,173.64,36.95491718]
["bitfinex","SOLUSD",1752706978874,29.82,173.7,173.67,7.95817126]
["bitfinex","SOLUSD",1752706979047,29.82,173.7,173.68,8.63817126]
["bitfinex","SOLUSD",1752706979749,29.82,173.7,173.68,14.39557777]
["bitfinex","SOLUSD",1752706979951,29.82,173.7,173.69,0.68]
["bitfinex","SOLUSD",1752706980159,29.82,173.7,173.69,8.63817126]
["bitfinex","SOLUSD",1752706982084,29.82,173.7,173.69,14.3955551]
["bitfinex","SOLUSD",1752706982457,29.8,173.72,173.69,14.3955551]
["bitfinex","SOLUSD",1752706982751,30.5,173.72,173.7,7.95817126]
["bitfinex","SOLUSD",1752706982965,1.27244261,173.71,173.69,7.55738384]
["bitfinex","SOLUSD",1752706983169,38.45817126,173.72,173.69,7.55738384]
["bitfinex","SOLUSD",1752706983364,31.07244261,173.72,173.69,7.55738384]
["bitfinex","SOLUSD",1752706983688,0.7,173.71,173.69,7.55738384]
["bitfinex","SOLUSD",1752706983895,30.5,173.72,173.7,8.63817126]
["bitfinex","SOLUSD",1752706984060,30.5,173.72,173.71,5.75672097]
["bitfinex","SOLUSD",1752706984386,29.8,173.72,173.71,5.75672097]
["bitfinex","SOLUSD",1752706985662,0.03,173.73,173.71,14.39489223]
["bitfinex","SOLUSD",1752706985862,29.83,173.73,173.71,14.39489223]
["bitfinex","SOLUSD",1752706986590,29.83,173.73,173.71,6.43672097]
["bitfinex","SOLUSD",1752706986781,29.83,173.73,173.72,7.95817126]
["bitfinex","SOLUSD",1752706987382,30.53,173.73,173.71,5.75672097]
["bitfinex","SOLUSD",1752706987692,0.7,173.72,173.7,13.71514402]
["bitfinex","SOLUSD",1752706988396,9.23061387,173.71,173.68,5.75763418]
["bitfinex","SOLUSD",1752706988574,37.75817126,173.7,173.67,7.55796369]
["bitfinex","SOLUSD",1752706988774,7.95817126,173.68,173.65,5.75871004]
["bitfinex","SOLUSD",1752706988981,29.8,173.67,173.65,14.4168813]
["bitfinex","SOLUSD",1752706989769,29.8,173.67,173.65,32.45871004]
["bitfinex","SOLUSD",1752706989971,29.8,173.67,173.65,26.0]
["bitfinex","SOLUSD",1752706990179,0.57244261,173.66,173.64,5.81893314]
["bitfinex","SOLUSD",1752706990393,7.95817126,173.66,173.64,5.81893314]
["bitfinex","SOLUSD",1752706990595,31.08244261,173.67,173.64,5.81893314]
["bitfinex","SOLUSD",1752706990803,1.31244261,173.73,173.66,7.95817126]
["bitfinex","SOLUSD",1752706991008,38.46817126,173.72,173.67,7.95817126]
["bitfinex","SOLUSD",1752706991181,1.28244261,173.71,173.67,7.95817126]
["bitfinex","SOLUSD",1752706991379,9.24061387,173.71,173.67,7.95817126]
["bitfinex","SOLUSD",1752706991679,0.57244261,173.71,173.67,8.65817126]
["bitfinex","SOLUSD",1752706991873,0.57244261,173.71,173.68,13.71560761]
["bitfinex","SOLUSD",1752706992491,1.28244261,173.71,173.67,13.71610907]
["bitfinex","SOLUSD",1752706992691,0.71,173.7,173.66,13.71648241]
["bitfinex","SOLUSD",1752706992895,29.8,173.69,173.66,13.71648241]
["bitfinex","SOLUSD",1752706993407,29.8,173.69,173.66,5.75831115]
["bitfinex","SOLUSD",1752706993588,30.51,173.69,173.66,5.75831115]
["bitfinex","SOLUSD",1752706994182,30.51,173.69,173.66,7.95817126]
["bitfinex","SOLUSD",1752706994481,29.8,173.69,173.66,7.95817126]
["bitfinex","SOLUSD",1752706994684,29.8,173.69,173.67,7.95817126]
["bitfinex","SOLUSD",1752706995402,29.8,173.69,173.68,8.65817126]
["bitfinex","SOLUSD",1752706995776,0.6,173.7,173.68,8.65817126]
["bitfinex","SOLUSD",1752706995976,0.6,173.7,173.69,7.95817126]
["bitfinex","SOLUSD",1752706996472,0.6,173.7,173.68,14.41586711]
["bitfinex","SOLUSD",1752706996672,0.6,173.7,173.67,5.75793183]
["bitfinex","SOLUSD",1752706996973,0.6,173.7,173.68,5.36918684]
["bitfinex","SOLUSD",1752706997190,1.31,173.7,173.67,11.12711867]
["bitfinex","SOLUSD",1752706997806,1.88244261,173.7,173.66,11.18744687]
["bitfinex","SOLUSD",1752706998007,0.71,173.69,173.66,5.81826003]
["bitfinex","SOLUSD",1752706998498,0.71,173.69,173.66,0.06]
["bitfinex","SOLUSD",1752706998705,36.45162945,173.68,173.66,0.06]
["bitfinex","SOLUSD",1752706999088,6.07918684,173.67,173.66,0.06]
["bitfinex","SOLUSD",1752707000486,11.83723371,173.67,173.66,0.06]
["bitfinex","SOLUSD",1752707004388,28.62191768,173.67,173.64,0.06]
["bitfinex","SOLUSD",1752707004714,5.36918684,173.65,173.64,0.06]
["bitfinex","SOLUSD",1752707004882,11.12789688,173.65,173.64,0.06]
["bitfinex","SOLUSD",1752707005082,11.83789688,173.65,173.64,0.06]
["bitfinex","SOLUSD",1752707007980,6.46871004,173.65,173.64,0.06]
["bitfinex","SOLUSD",1752707008184,41.63789688,173.65,173.64,0.06]
["bitfinex","SOLUSD",1752707013024,58.42258085,173.65,173.64,0.06]
["bitfinex","SOLUSD",1752707013205,72.81935597,173.65,173.59,0.2]
["bitfinex","SOLUSD",1752707013399,5.36918684,173.6,173.59,0.2]
["bitfinex","SOLUSD",1752707013611,40.9295555,173.6,173.59,0.2]
["bitfinex","SOLUSD",1752707013924,35.56036866,173.6,173.59,0.2]
["bitfinex","SOLUSD",1752707014110,29.8,173.6,173.59,0.2]
["bitfinex","SOLUSD",1752707014723,36.27036866,173.6,173.59,0.2]
["bitfinex","SOLUSD",1752707014903,42.21199811,173.6,173.59,0.2]
["bitfinex","SOLUSD",1752707015222,41.50199811,173.6,173.59,0.2]
["bitfinex","SOLUSD",1752707015421,42.21199811,173.6,173.59,0.2]
["bitfinex","SOLUSD",1752707016038,35.56036866,173.6,173.59,0.2]
["bitfinex","SOLUSD",1752707016336,40.9295555,173.6,173.59,0.2]
["bitfinex","SOLUSD",1752707016508,41.6395555,173.6,173.59,0.2]
["bitfinex","SOLUSD",1752707017000,40.9295555,173.6,173.59,0.2]
["bitfinex","SOLUSD",1752707017827,35.56036866,173.6,173.59,0.2]
["bitfinex","SOLUSD",1752707018024,40.9295555,173.6,173.59,0.2]
["bitfinex","SOLUSD",1752707018225,41.6395555,173.6,173.59,0.2]
["bitfinex","SOLUSD",1752707019533,42.4395555,173.6,173.59,0.2]
["bitfinex","SOLUSD",1752707024209,36.36036866,173.6,173.59,0.2]
["bitfinex","SOLUSD",1752707024415,41.7295555,173.6,173.59,0.2]
["bitfinex","SOLUSD",1752707026328,36.36036866,173.6,173.59,0.2]
["bitfinex","SOLUSD",1752707026522,41.7295555,173.6,173.59,0.2]
["bitfinex","SOLUSD",1752707026727,0.8,173.6,173.59,6.24918684]
["bitfinex","SOLUSD",1752707027041,6.36124364,173.65,173.59,12.00988734]
["bitfinex","SOLUSD",1752707027214,29.8,173.64,173.63,5.36918684]
["bitfinex","SOLUSD",1752707027541,29.8,173.64,173.62,6.04918684]
["bitfinex","SOLUSD",1752707028042,35.55910196,173.64,173.62,6.04918684]
["bitfinex","SOLUSD",1752707028331,35.55910196,173.64,173.59,2.4106]
["bitfinex","SOLUSD",1752707028332,0.57244261,173.63,173.59,2.4106]
["bitfinex","SOLUSD",1752707028538,0.57244261,173.63,173.59,0.2]
["bitfinex","SOLUSD",1752707028539,5.36918684,173.61,173.59,0.2]
["bitfinex","SOLUSD",1752707028842,35.16918684,173.6,173.59,0.2]
["bitfinex","SOLUSD",1752707029212,35.82918684,173.6,173.59,0.2]
["bitfinex","SOLUSD",1752707030032,40.9295555,173.6,173.59,0.2]
["bitfinex","SOLUSD",1752707030232,35.56036866,173.6,173.59,0.2]
["bitfinex","SOLUSD",1752707030405,35.56036866,173.6,173.59,0.88]
["bitfinex","SOLUSD",1752707030406,29.8,173.6,173.59,0.88]
["bitfinex","SOLUSD",1752707030606,35.16918684,173.6,173.59,0.2]
["bitfinex","SOLUSD",1752707030838,35.82918684,173.6,173.59,0.2]
["bitfinex","SOLUSD",1752707031017,41.5895555,173.6,173.59,0.2]
["bitfinex","SOLUSD",1752707031212,40.9295555,173.6,173.59,0.2]
["bitfinex","SOLUSD",1752707032146,41.5895555,173.6,173.59,0.2]
["bitfinex","SOLUSD",1752707032658,42.3895555,173.6,173.59,0.2]
["bitfinex","SOLUSD",1752707034423,37.02036866,173.6,173.59,0.2]
["bitfinex","SOLUSD",1752707034632,41.7295555,173.6,173.59,0.2]
["bitfinex","SOLUSD",1752707035229,42.3895555,173.6,173.59,0.2]
["bitfinex","SOLUSD",1752707036225,36.79281127,173.6,173.59,0.2]
["bitfinex","SOLUSD",1752707036563,12.36199811,173.6,173.59,0.2]
["bitfinex","SOLUSD",1752707036765,42.16199811,173.6,173.59,0.2]
["bitfinex","SOLUSD",1752707041057,31.36918684,173.58,173.55,0.06]
["bitfinex","SOLUSD",1752707041246,5.36918684,173.56,173.55,0.06]
["bitfinex","SOLUSD",1752707041769,6.02918684,173.56,173.55,0.06]
["bitfinex","SOLUSD",1752707042547,30.58,173.56,173.55,0.74]
["bitfinex","SOLUSD",1752707042749,0.8,173.56,173.55,0.74]
["bitfinex","SOLUSD",1752707043136,0.8,173.56,173.55,6.10918684]
["bitfinex","SOLUSD",1752707043340,29.78,173.57,173.55,0.06]
["bitfinex","SOLUSD",1752707043551,36.38162945,173.57,173.55,0.06]
["bitfinex","SOLUSD",1752707043861,5.76169624,173.56,173.55,0.06]
["bitfinex","SOLUSD",1752707044032,11.13088308,173.56,173.55,0.06]
["bitfinex","SOLUSD",1752707044659,11.79088308,173.56,173.55,0.06]
["bitfinex","SOLUSD",1752707045363,11.79088308,173.56,173.54,1e-08]
["bitfinex","SOLUSD",1752707045533,53.16631342,173.55,173.54,1e-08]
["bitfinex","SOLUSD",1752707046457,47.79712658,173.55,173.54,1e-08]
["bitfinex","SOLUSD",1752707046686,58.53550026,173.55,173.54,1e-08]
["bitfinex","SOLUSD",1752707046980,64.29752849,173.55,173.54,1e-08]
["bitfinex","SOLUSD",1752707047179,58.92834165,173.55,173.54,1e-08]
["bitfinex","SOLUSD",1752707047374,64.29752849,173.55,173.54,1e-08]
["bitfinex","SOLUSD",1752707047574,26.0,173.53,173.52,0.2]
["bitfinex","SOLUSD",1752707047773,83.87550026,173.53,173.52,1e-08]
["bitfinex","SOLUSD",1752707047967,84.53550026,173.53,173.52,1e-08]
["bitfinex","SOLUSD",1752707048163,84.53550026,173.53,173.43,0.68]
["bitfinex","SOLUSD",1752707048375,5.36918684,173.44,173.41,35.04640533]
["bitfinex","SOLUSD",1752707048576,29.8,173.43,173.42,0.68]
["bitfinex","SOLUSD",1752707048875,29.8,173.43,173.41,28.18890533]
["bitfinex","SOLUSD",1752707049082,29.8,173.43,173.41,28.84890533]
["bitfinex","SOLUSD",1752707049280,29.8,173.43,173.41,28.18890533]
["bitfinex","SOLUSD",1752707049580,29.8,173.43,173.42,0.66]
["bitfinex","SOLUSD",1752707050579,5.76512602,173.46,173.42,0.66]
["bitfinex","SOLUSD",1752707050785,29.78,173.45,173.42,0.66]
["bitfinex","SOLUSD",1752707051082,29.78,173.44,173.43,0.66]
["bitfinex","SOLUSD",1752707052070,29.78,173.44,173.41,34.21809217]
["bitfinex","SOLUSD",1752707052470,29.78,173.44,173.42,0.66]
["bitfinex","SOLUSD",1752707052877,35.14918684,173.44,173.41,0.2]
["bitfinex","SOLUSD",1752707053184,35.84918684,173.44,173.41,0.2]
["bitfinex","SOLUSD",1752707053363,5.94162945,173.43,173.41,0.2]
["bitfinex","SOLUSD",1752707053668,29.8,173.42,173.41,0.2]
["bitfinex","SOLUSD",1752707055060,35.56634759,173.42,173.41,0.2]
["bitfinex","SOLUSD",1752707055265,41.63553443,173.42,173.41,0.2]
["bitfinex","SOLUSD",1752707055861,35.56634759,173.42,173.41,0.2]
["bitfinex","SOLUSD",1752707056062,29.8,173.42,173.41,0.2]
["bitfinex","SOLUSD",1752707056585,5.94162945,173.44,173.41,0.86]
["bitfinex","SOLUSD",1752707056774,6.33746048,173.46,173.42,6.02918684]
["bitfinex","SOLUSD",1752707056975,6.33746048,173.46,173.41,5.96666071]
["bitfinex","SOLUSD",1752707056976,29.8,173.45,173.43,6.02918684]
["bitfinex","SOLUSD",1752707057282,29.8,173.45,173.43,0.66]
["bitfinex","SOLUSD",1752707057485,29.8,173.45,173.41,5.56918684]
["bitfinex","SOLUSD",1752707057699,5.36918684,173.43,173.41,0.2]
["bitfinex","SOLUSD",1752707057986,35.16918684,173.42,173.41,0.2]
["bitfinex","SOLUSD",1752707058166,29.8,173.42,173.41,0.2]
["bitfinex","SOLUSD",1752707058958,35.56634759,173.42,173.41,0.2]
["bitfinex","SOLUSD",1752707059459,40.93553443,173.42,173.41,0.2]
["bitfinex","SOLUSD",1752707061666,35.56634759,173.42,173.41,0.2]
["bitfinex","SOLUSD",1752707062167,29.8,173.42,173.41,0.2]
["bitfinex","SOLUSD",1752707064396,35.56634759,173.42,173.41,0.2]
["bitfinex","SOLUSD",1752707065473,5.76634759,173.42,173.41,0.2]
["bitfinex","SOLUSD",1752707065672,29.8,173.42,173.41,0.2]
["bitfinex","SOLUSD",1752707068871,5.766112,173.43,173.41,0.2]
["bitfinex","SOLUSD",1752707069088,29.8,173.42,173.41,0.2]
["bitfinex","SOLUSD",1752707069696,35.56634759,173.42,173.41,0.2]
["bitfinex","SOLUSD",1752707071093,41.63553443,173.42,173.41,0.2]
["bitfinex","SOLUSD",1752707071505,36.26634759,173.42,173.41,0.2]
["bitfinex","SOLUSD",1752707071712,40.93553443,173.42,173.41,0.2]
["bitfinex","SOLUSD",1752707072011,35.56634759,173.42,173.41,0.2]
["bitfinex","SOLUSD",1752707072600,36.1387902,173.42,173.41,0.2]
["bitfinex","SOLUSD",1752707072801,42.20797704,173.42,173.41,0.2]
["bitfinex","SOLUSD",1752707073590,42.20797704,173.42,173.41,1e-08]
["bitfinex","SOLUSD",1752707073591,68.20797704,173.42,173.41,1e-08]
["bitfinex","SOLUSD",1752707073894,26.0,173.39,173.34,0.06]
["bitfinex","SOLUSD",1752707074082,5.36918684,173.35,173.34,0.06]
["bitfinex","SOLUSD",1752707074411,35.16918684,173.35,173.34,0.06]
["bitfinex","SOLUSD",1752707074595,35.86918684,173.35,173.34,0.06]
["bitfinex","SOLUSD",1752707075591,5.76934171,173.33,173.26,6.02918684]
["bitfinex","SOLUSD",1752707075784,5.76934171,173.33,173.27,5.52918684]
["bitfinex","SOLUSD",1752707075785,30.74162945,173.32,173.27,5.52918684]
["bitfinex","SOLUSD",1752707075975,31.44162945,173.32,173.27,5.36918684]
["bitfinex","SOLUSD",1752707076175,5.76934171,173.33,173.28,5.36918684]
["bitfinex","SOLUSD",1752707076380,29.8,173.32,173.3,5.36918684]
["bitfinex","SOLUSD",1752707076575,0.7,173.31,173.25,26.0]
["bitfinex","SOLUSD",1752707076779,29.8,173.3,173.26,26.0]
["bitfinex","SOLUSD",1752707076984,35.86918684,173.3,173.23,3.01009168]
["bitfinex","SOLUSD",1752707077188,35.86918684,173.3,173.22,5.77292717]
["bitfinex","SOLUSD",1752707077189,30.5,173.3,173.25,5.36918684]
["bitfinex","SOLUSD",1752707077509,0.7,173.29,173.21,6.3935]
["bitfinex","SOLUSD",1752707077830,29.8,173.28,173.24,5.36918684]
["bitfinex","SOLUSD",1752707078109,29.8,173.28,173.25,5.89918684]
["bitfinex","SOLUSD",1752707078783,29.8,173.28,173.25,0.53]
["bitfinex","SOLUSD",1752707079098,29.8,173.27,173.26,0.53]
["bitfinex","SOLUSD",1752707079300,29.8,173.27,173.24,26.0]
["bitfinex","SOLUSD",1752707079704,35.57141324,173.27,173.24,26.0]
["bitfinex","SOLUSD",1752707080099,14.42501875,173.31,173.25,5.89918684]
["bitfinex","SOLUSD",1752707080100,29.8,173.26,173.25,5.89918684]
["bitfinex","SOLUSD",1752707080586,29.8,173.28,173.25,5.89918684]
["bitfinex","SOLUSD",1752707080784,29.8,173.28,173.24,32.34951423]
["bitfinex","SOLUSD",1752707080785,29.8,173.29,173.27,5.36918684]
["bitfinex","SOLUSD",1752707080980,29.8,173.29,173.27,0.53]
["bitfinex","SOLUSD",1752707081213,29.8,173.29,173.27,5.89918684]
["bitfinex","SOLUSD",1752707081510,29.8,173.29,173.27,0.53]
["bitfinex","SOLUSD",1752707081689,5.77055827,173.3,173.25,0.53]
["bitfinex","SOLUSD",1752707081894,29.82,173.29,173.26,5.36918684]
["bitfinex","SOLUSD",1752707082196,29.82,173.29,173.25,5.7719299]
["bitfinex","SOLUSD",1752707082404,29.82,173.29,173.26,5.89918684]
["bitfinex","SOLUSD",1752707082806,29.82,173.29,173.27,0.53]
["bitfinex","SOLUSD",1752707083811,0.7,173.28,173.17,6.3108]
["bitfinex","SOLUSD",1752707084009,0.7,173.28,173.18,6.88176048]
["bitfinex","SOLUSD",1752707084218,0.7,173.28,173.23,5.36918684]
["bitfinex","SOLUSD",1752707084219,29.82,173.27,173.23,5.36918684]
["bitfinex","SOLUSD",1752707084597,29.82,173.27,173.23,5.89918684]
["bitfinex","SOLUSD",1752707085025,11.14045733,173.28,173.23,0.53]
["bitfinex","SOLUSD",1752707085326,11.84045733,173.28,173.23,0.53]
["bitfinex","SOLUSD",1752707085529,5.36918684,173.26,173.23,0.53]
["bitfinex","SOLUSD",1752707085699,5.36918684,173.27,173.23,0.53]
["bitfinex","SOLUSD",1752707085902,5.36918684,173.28,173.24,0.53]
["bitfinex","SOLUSD",1752707086205,35.59074689,173.29,173.24,0.53]
["bitfinex","SOLUSD",1752707086426,5.36918684,173.28,173.24,0.53]
["bitfinex","SOLUSD",1752707087216,11.14029403,173.28,173.24,0.53]
["bitfinex","SOLUSD",1752707087424,0.7,173.27,173.23,5.36918684]
["bitfinex","SOLUSD",1752707087600,11.14029403,173.28,173.23,0.53]
["bitfinex","SOLUSD",1752707087601,5.77110719,173.28,173.23,0.53]
["bitfinex","SOLUSD",1752707087802,11.14029403,173.28,173.23,5.89918684]
["bitfinex","SOLUSD",1752707088103,5.36918684,173.28,173.24,0.53]
["bitfinex","SOLUSD",1752707088315,11.14038307,173.28,173.24,0.53]
["bitfinex","SOLUSD",1752707088920,11.84038307,173.28,173.23,5.36918684]
["bitfinex","SOLUSD",1752707089219,5.36918684,173.27,173.23,5.89918684]
["bitfinex","SOLUSD",1752707090523,5.36918684,173.27,173.23,0.53]
["bitfinex","SOLUSD",1752707090708,11.14053503,173.27,173.23,0.53]
["bitfinex","SOLUSD",1752707091523,5.36918684,173.27,173.23,0.53]
["bitfinex","SOLUSD",1752707092027,5.36918684,173.27,173.22,22.15387081]
["bitfinex","SOLUSD",1752707092320,6.06918684,173.27,173.22,17.31468397]
["bitfinex","SOLUSD",1752707092524,6.06918684,173.27,173.22,22.68387081]
["bitfinex","SOLUSD",1752707092924,5.36918684,173.27,173.23,0.53]
["bitfinex","SOLUSD",1752707093516,5.36918684,173.27,173.24,0.53]
["bitfinex","SOLUSD",1752707093723,5.86918684,173.28,173.23,5.36918684]
["bitfinex","SOLUSD",1752707094025,5.86918684,173.28,173.25,0.53]
["bitfinex","SOLUSD",1752707094232,11.64030718,173.28,173.24,0.53]
["bitfinex","SOLUSD",1752707094408,12.34030718,173.28,173.24,0.53]
["bitfinex","SOLUSD",1752707095729,5.36918684,173.27,173.23,0.53]
["bitfinex","SOLUSD",1752707096032,5.36918684,173.25,173.2,56.3973672]
["bitfinex","SOLUSD",1752707096226,5.36918684,173.23,173.21,26.0]
["bitfinex","SOLUSD",1752707096405,6.06918684,173.23,173.21,26.0]
["bitfinex","SOLUSD",1752707096608,5.36918684,173.23,173.21,26.0]
["bitfinex","SOLUSD",1752707097024,5.36918684,173.27,173.22,6.47648738]
["bitfinex","SOLUSD",1752707097224,5.36918684,173.34,173.22,6.47648738]
["bitfinex","SOLUSD",1752707097225,0.7,173.32,173.25,5.36918684]
["bitfinex","SOLUSD",1752707097525,5.36918684,173.31,173.26,5.36918684]
["bitfinex","SOLUSD",1752707097731,11.83921437,173.31,173.27,5.36918684]
["bitfinex","SOLUSD",1752707097927,6.06918684,173.31,173.27,5.36918684]
["bitfinex","SOLUSD",1752707098118,5.36918684,173.31,173.27,0.53]
["bitfinex","SOLUSD",1752707098318,5.36918684,173.31,173.27,5.89918684]
["bitfinex","SOLUSD",1752707098531,6.06918684,173.31,173.25,6.87918539]
["bitfinex","SOLUSD",1752707098835,6.06918684,173.31,173.27,5.36918684]
["bitfinex","SOLUSD",1752707099216,6.06918684,173.31,173.26,5.36918684]
["bitfinex","SOLUSD",1752707099416,11.83927053,173.31,173.26,5.36918684]
["bitfinex","SOLUSD",1752707099626,6.47008369,173.31,173.26,5.36918684]
["bitfinex","SOLUSD",1752707099823,11.83927053,173.31,173.26,5.89918684]
["bitfinex","SOLUSD",1752707100240,0.7,173.3,173.26,5.36918684]
["bitfinex","SOLUSD",1752707100534,0.7,173.3,173.25,0.57720057]
["bitfinex","SOLUSD",1752707100722,11.13927053,173.31,173.26,5.89918684]
["bitfinex","SOLUSD",1752707101236,11.83927053,173.31,173.26,5.89918684]
["bitfinex","SOLUSD",1752707101631,5.36918684,173.29,173.25,0.57720057]
["bitfinex","SOLUSD",1752707101937,5.36918684,173.29,173.24,12.58562073]
["bitfinex","SOLUSD",1752707102116,0.7,173.28,173.24,12.58562073]
["bitfinex","SOLUSD",1752707102316,5.36918684,173.29,173.24,14.91562073]
["bitfinex","SOLUSD",1752707102517,5.77008369,173.31,173.26,5.36918684]
["bitfinex","SOLUSD",1752707102720,6.46900888,173.34,173.29,5.36918684]
["bitfinex","SOLUSD",1752707102916,0.7,173.36,173.3,5.89918684]
["bitfinex","SOLUSD",1752707103113,5.36918684,173.35,173.3,5.89918684]
["bitfinex","SOLUSD",1752707103311,5.36918684,173.34,173.3,5.89918684]
["bitfinex","SOLUSD",1752707103521,5.76934171,173.33,173.29,7.16918684]
["bitfinex","SOLUSD",1752707103744,5.76934171,173.33,173.29,7.69918684]
["bitfinex","SOLUSD",1752707103934,5.76909661,173.34,173.3,5.36918684]
["bitfinex","SOLUSD",1752707104232,5.76909661,173.34,173.3,5.89918684]
["bitfinex","SOLUSD",1752707104636,11.83828345,173.34,173.29,1.8]
["bitfinex","SOLUSD",1752707104933,5.36918684,173.32,173.29,1.8]
["bitfinex","SOLUSD",1752707105142,0.7,173.33,173.17,3.01058045]
["bitfinex","SOLUSD",1752707105143,1.5495,173.28,173.17,3.01058045]
["bitfinex","SOLUSD",1752707105345,26.0,173.22,173.18,26.5734]
["bitfinex","SOLUSD",1752707105542,5.36918684,173.19,173.14,5.770084]
["bitfinex","SOLUSD",1752707105832,0.51,173.18,173.14,3.01159271]
["bitfinex","SOLUSD",1752707106061,5.87918684,173.17,173.14,3.01159271]
["bitfinex","SOLUSD",1752707106228,5.87918684,173.16,173.13,0.06]
["bitfinex","SOLUSD",1752707106553,30.22,173.17,173.13,0.06]
["bitfinex","SOLUSD",1752707106718,5.36918684,173.17,173.13,0.06]
["bitfinex","SOLUSD",1752707106914,30.22,173.18,173.13,0.06]
["bitfinex","SOLUSD",1752707107140,30.22,173.18,173.14,0.71]
["bitfinex","SOLUSD",1752707107344,30.22,173.2,173.15,0.71]
["bitfinex","SOLUSD",1752707107521,5.77400542,173.19,173.15,0.71]
["bitfinex","SOLUSD",1752707107723,5.77373642,173.2,173.16,0.57750057]
["bitfinex","SOLUSD",1752707108128,6.28373642,173.2,173.15,0.57753393]
["bitfinex","SOLUSD",1752707108323,13.77801028,173.2,173.15,1.28753393]
["bitfinex","SOLUSD",1752707108619,6.28373642,173.2,173.15,0.57753393]
["bitfinex","SOLUSD",1752707108822,5.77267216,173.23,173.16,0.72]
["bitfinex","SOLUSD",1752707109023,44.13667908,173.24,173.19,8.00427386]
["bitfinex","SOLUSD",1752707109229,36.13240522,173.24,173.19,0.72]
["bitfinex","SOLUSD",1752707109445,13.77698098,173.23,173.19,0.72]
["bitfinex","SOLUSD",1752707109656,5.77200577,173.25,173.19,0.72]
["bitfinex","SOLUSD",1752707109960,30.34,173.27,173.21,8.00427386]
["bitfinex","SOLUSD",1752707110135,30.34,173.27,173.19,0.72]
["bitfinex","SOLUSD",1752707110328,8.00427386,173.26,173.21,8.00427386]
["bitfinex","SOLUSD",1752707110631,38.34427386,173.27,173.22,0.72]
["bitfinex","SOLUSD",1752707110836,8.00427386,173.27,173.22,0.72]
["bitfinex","SOLUSD",1752707111041,5.76967459,173.32,173.26,8.00427386]
["bitfinex","SOLUSD",1752707111245,8.00427386,173.31,173.26,8.72427386]
["bitfinex","SOLUSD",1752707111440,8.00427386,173.3,173.26,0.72]
["bitfinex","SOLUSD",1752707111631,5.77027393,173.31,173.26,0.72]
["bitfinex","SOLUSD",1752707111835,8.00427386,173.3,173.27,0.72]
["bitfinex","SOLUSD",1752707112156,8.00427386,173.3,173.24,0.72]
["bitfinex","SOLUSD",1752707113040,5.77067343,173.29,173.24,0.72]
["bitfinex","SOLUSD",1752707113353,8.00427386,173.28,173.24,0.72]
["bitfinex","SOLUSD",1752707113555,8.00427386,173.3,173.25,8.00427386]
["bitfinex","SOLUSD",1752707113757,8.00427386,173.3,173.26,0.72]
["bitfinex","SOLUSD",1752707114066,8.00427386,173.3,173.25,8.00427386]
["bitfinex","SOLUSD",1752707114227,8.00427386,173.3,173.25,8.72427386]
["bitfinex","SOLUSD",1752707114557,8.00427386,173.3,173.25,0.72]
["bitfinex","SOLUSD",1752707114850,13.77491001,173.3,173.25,0.72]
["bitfinex","SOLUSD",1752707115159,5.77063615,173.3,173.26,0.72]
["bitfinex","SOLUSD",1752707115455,13.77491001,173.3,173.24,0.72]
["bitfinex","SOLUSD",1752707115645,8.00427386,173.29,173.24,8.72427386]
["bitfinex","SOLUSD",1752707115844,13.77491001,173.3,173.25,8.72427386]
["bitfinex","SOLUSD",1752707116640,5.7700075,173.31,173.26,0.72]
["bitfinex","SOLUSD",1752707116838,30.3,173.34,173.29,8.00427386]
["bitfinex","SOLUSD",1752707117043,8.00427386,173.33,173.28,8.00427386]
["bitfinex","SOLUSD",1752707117256,8.00427386,173.33,173.28,0.72]
["bitfinex","SOLUSD",1752707117433,8.00427386,173.33,173.28,8.72427386]
["bitfinex","SOLUSD",1752707117751,8.00427386,173.32,173.28,0.72]
["bitfinex","SOLUSD",1752707118051,0.51,173.33,173.28,8.00427386]
["bitfinex","SOLUSD",1752707118235,8.00427386,173.33,173.28,8.72427386]
["bitfinex","SOLUSD",1752707118428,6.27867608,173.35,173.3,8.00427386]
["bitfinex","SOLUSD",1752707118633,13.77294994,173.35,173.3,8.72427386]
["bitfinex","SOLUSD",1752707119257,5.79841527,173.36,173.32,8.00427386]
["bitfinex","SOLUSD",1752707119560,13.80268913,173.36,173.32,0.72]
["bitfinex","SOLUSD",1752707119936,5.79841527,173.36,173.32,8.72427386]
["bitfinex","SOLUSD",1752707120158,13.80268913,173.36,173.32,8.72427386]
["bitfinex","SOLUSD",1752707120333,13.80268913,173.36,173.32,0.72]
["bitfinex","SOLUSD",1752707120656,13.77309354,173.35,173.3,0.72]
["bitfinex","SOLUSD",1752707121038,8.00427386,173.34,173.29,8.00427386]
["bitfinex","SOLUSD",1752707121253,8.00427386,173.33,173.29,8.00427386]
["bitfinex","SOLUSD",1752707121446,8.00427386,173.33,173.27,8.72427386]
["bitfinex","SOLUSD",1752707121447,8.00427386,173.32,173.27,8.72427386]
["bitfinex","SOLUSD",1752707122268,0.51,173.32,173.26,42.39277386]
["bitfinex","SOLUSD",1752707122436,8.00427386,173.3,173.26,35.80427386]
["bitfinex","SOLUSD",1752707122638,13.7748759,173.3,173.26,34.72427386]
["bitfinex","SOLUSD",1752707123656,5.77060204,173.3,173.26,34.72427386]
["bitfinex","SOLUSD",1752707124072,13.77428713,173.31,173.26,34.00427386]
["bitfinex","SOLUSD",1752707124377,13.77428713,173.31,173.27,0.72]
["bitfinex","SOLUSD",1752707124674,13.77428713,173.31,173.26,34.00427386]
["bitfinex","SOLUSD",1752707124853,8.00427386,173.3,173.26,26.0]
["bitfinex","SOLUSD",1752707125862,8.00427386,173.3,173.26,26.72]
["bitfinex","SOLUSD",1752707126768,13.77484336,173.3,173.26,26.72]
["bitfinex","SOLUSD",1752707127267,13.77484336,173.3,173.27,0.72]
["bitfinex","SOLUSD",1752707127468,0.51,173.33,173.26,26.0]
["bitfinex","SOLUSD",1752707127645,8.00427386,173.32,173.28,0.72]
["bitfinex","SOLUSD",1752707128647,0.51,173.35,173.28,8.00427386]
["bitfinex","SOLUSD",1752707128962,8.00427386,173.34,173.29,8.72427386]
["bitfinex","SOLUSD",1752707129267,8.00427386,173.34,173.3,0.72]
["bitfinex","SOLUSD",1752707129666,30.23,173.36,173.3,8.00427386]
["bitfinex","SOLUSD",1752707129968,8.03427386,173.36,173.31,8.72427386]
["bitfinex","SOLUSD",1752707130854,5.76867608,173.35,173.31,8.72427386]
["bitfinex","SOLUSD",1752707131565,8.00427386,173.34,173.29,8.00427386]
["bitfinex","SOLUSD",1752707131772,8.00427386,173.34,173.3,0.72]
["bitfinex","SOLUSD",1752707131960,13.77294994,173.35,173.3,8.00427386]
["bitfinex","SOLUSD",1752707132148,5.76867608,173.35,173.31,8.72427386]
["bitfinex","SOLUSD",1752707132345,13.77294994,173.35,173.31,0.72]
["bitfinex","SOLUSD",1752707132744,5.79834333,173.36,173.31,0.72]
["bitfinex","SOLUSD",1752707133167,5.79834333,173.36,173.31,8.72427386]
["bitfinex","SOLUSD",1752707133368,6.30834333,173.36,173.31,8.72427386]
["bitfinex","SOLUSD",1752707133772,13.80261719,173.36,173.32,0.72]
["bitfinex","SOLUSD",1752707133975,5.79834333,173.36,173.33,0.72]
["bitfinex","SOLUSD",1752707134174,5.79834333,173.36,173.32,8.72427386]
["bitfinex","SOLUSD",1752707134359,14.31261719,173.36,173.3,0.72]
["bitfinex","SOLUSD",1752707134566,13.80261719,173.36,173.32,8.00427386]
["bitfinex","SOLUSD",1752707134762,5.79834333,173.36,173.32,8.00427386]
["bitfinex","SOLUSD",1752707134967,5.79834333,173.36,173.27,16.78468397]
["bitfinex","SOLUSD",1752707134968,0.03,173.36,173.35,8.00427386]
["bitfinex","SOLUSD",1752707135170,0.03,173.36,173.35,8.72427386]
["bitfinex","SOLUSD",1752707135371,1.6372,173.46,173.38,26.0]
["bitfinex","SOLUSD",1752707135555,8.00427386,173.45,173.4,8.00427386]
["bitfinex","SOLUSD",1752707135754,13.76929173,173.46,173.41,8.72427386]
["bitfinex","SOLUSD",1752707136056,13.76929173,173.46,173.38,26.0]
["bitfinex","SOLUSD",1752707136057,13.76929173,173.46,173.42,8.72427386]
["bitfinex","SOLUSD",1752707136476,5.76501787,173.46,173.42,8.72427386]
["bitfinex","SOLUSD",1752707136971,5.76501787,173.46,173.42,0.72]
["bitfinex","SOLUSD",1752707137169,5.76501787,173.46,173.42,8.72427386]
["bitfinex","SOLUSD",1752707137551,5.76501787,173.46,173.43,8.00427386]
["bitfinex","SOLUSD",1752707137771,5.76501787,173.46,173.43,8.72427386]
["bitfinex","SOLUSD",1752707137967,36.0246579,173.48,173.44,8.72427386]
["bitfinex","SOLUSD",1752707138172,8.00427386,173.47,173.42,8.72427386]
["bitfinex","SOLUSD",1752707138392,8.00427386,173.47,173.43,8.00427386]
["bitfinex","SOLUSD",1752707138393,8.54427386,173.47,173.43,8.00427386]
["bitfinex","SOLUSD",1752707138761,0.54,173.46,173.4,0.72]
["bitfinex","SOLUSD",1752707139056,0.54,173.46,173.38,0.72]
["bitfinex","SOLUSD",1752707139057,28.18299971,173.45,173.38,0.72]
["bitfinex","SOLUSD",1752707139260,8.54427386,173.44,173.39,26.0]
["bitfinex","SOLUSD",1752707139470,8.00427386,173.44,173.39,34.72427386]
["bitfinex","SOLUSD",1752707139780,8.00427386,173.44,173.4,8.72427386]
["bitfinex","SOLUSD",1752707140168,28.18299971,173.45,173.4,8.72427386]
["bitfinex","SOLUSD",1752707140374,28.18299971,173.45,173.39,26.0]
["bitfinex","SOLUSD",1752707140375,28.18299971,173.45,173.35,0.5768676]
["bitfinex","SOLUSD",1752707140682,26.0,173.41,173.3,0.72]
["bitfinex","SOLUSD",1752707140883,26.0,173.41,173.31,8.72427386]
["bitfinex","SOLUSD",1752707140884,8.00427386,173.36,173.31,8.72427386]
["bitfinex","SOLUSD",1752707141055,5.76867608,173.35,173.31,8.72427386]
["bitfinex","SOLUSD",1752707141259,5.76867608,173.35,173.32,0.72]
["bitfinex","SOLUSD",1752707141460,5.76867608,173.35,173.32,8.72427386]
["bitfinex","SOLUSD",1752707142678,5.76867608,173.35,173.32,0.72]
["bitfinex","SOLUSD",1752707142882,5.76867608,173.35,173.31,8.00427386]
["bitfinex","SOLUSD",1752707143078,5.76801061,173.37,173.31,8.00427386]
["bitfinex","SOLUSD",1752707143382,8.00427386,173.33,173.3,0.72]
["bitfinex","SOLUSD",1752707143801,8.00427386,173.32,173.3,0.72]
["bitfinex","SOLUSD",1752707144085,8.00427386,173.33,173.3,0.72]
["bitfinex","SOLUSD",1752707144383,8.00427386,173.32,173.3,0.72]
["bitfinex","SOLUSD",1752707144897,45.18169022,173.35,173.28,8.00427386]
["bitfinex","SOLUSD",1752707144898,50.4103663,173.35,173.31,0.72]
["bitfinex","SOLUSD",1752707145193,8.00427386,173.33,173.31,0.72]
["bitfinex","SOLUSD",1752707145495,5.76867608,173.35,173.32,0.72]
["bitfinex","SOLUSD",1752707145662,13.77294994,173.35,173.32,0.72]
["bitfinex","SOLUSD",1752707145856,8.00427386,173.34,173.32,0.72]
["bitfinex","SOLUSD",1752707146076,8.00427386,173.34,173.3,8.72427386]
["bitfinex","SOLUSD",1752707146271,5.76867608,173.35,173.31,0.72]
["bitfinex","SOLUSD",1752707146480,5.76867608,173.35,173.32,0.72]
["bitfinex","SOLUSD",1752707146683,5.76867608,173.35,173.33,0.72]
["bitfinex","SOLUSD",1752707147187,8.00427386,173.38,173.34,0.72]
["bitfinex","SOLUSD",1752707147560,8.00427386,173.37,173.34,0.72]
["bitfinex","SOLUSD",1752707148279,8.00427386,173.37,173.35,0.72]
["bitfinex","SOLUSD",1752707148584,8.00427386,173.37,173.33,0.72]
["bitfinex","SOLUSD",1752707149076,5.76867608,173.35,173.31,2.52]
["bitfinex","SOLUSD",1752707149262,13.77294994,173.35,173.31,2.52]
["bitfinex","SOLUSD",1752707149457,13.77294994,173.35,173.31,1.8]
["bitfinex","SOLUSD",1752707149662,13.77294994,173.35,173.32,0.72]
["bitfinex","SOLUSD",1752707150674,5.76867608,173.35,173.31,9.80427386]
["bitfinex","SOLUSD",1752707150877,8.00427386,173.36,173.33,0.72]
["bitfinex","SOLUSD",1752707151772,5.76867608,173.35,173.33,0.72]
["bitfinex","SOLUSD",1752707152788,5.76867608,173.35,173.33,2.52]
["bitfinex","SOLUSD",1752707152980,8.00427386,173.37,173.34,0.72]
["bitfinex","SOLUSD",1752707153168,8.00427386,173.37,173.35,0.72]
["bitfinex","SOLUSD",1752707153773,13.77176954,173.39,173.34,34.00427386]
["bitfinex","SOLUSD",1752707153973,5.76749568,173.39,173.35,8.72427386]
["bitfinex","SOLUSD",1752707154189,5.76749568,173.39,173.36,0.72]
["bitfinex","SOLUSD",1752707154386,5.76749568,173.39,173.37,0.72]
["bitfinex","SOLUSD",1752707154689,8.00427386,173.43,173.38,8.72427386]
["bitfinex","SOLUSD",1752707154896,8.00427386,173.42,173.39,0.72]
["bitfinex","SOLUSD",1752707155673,5.76654149,173.42,173.39,0.72]
["bitfinex","SOLUSD",1752707155891,5.76654149,173.42,173.39,8.72427386]
["bitfinex","SOLUSD",1752707156389,5.76602802,173.43,173.4,8.00427386]
["bitfinex","SOLUSD",1752707156591,5.79574337,173.44,173.42,8.00427386]
["bitfinex","SOLUSD",1752707156894,5.79574337,173.44,173.42,8.72427386]
["bitfinex","SOLUSD",1752707157194,0.03,173.44,173.43,8.72427386]
["bitfinex","SOLUSD",1752707157494,0.03,173.44,173.43,8.00427386]
["bitfinex","SOLUSD",1752707157790,0.03,173.44,173.42,8.00427386]
["bitfinex","SOLUSD",1752707157972,0.03,173.44,173.42,8.72427386]
["bitfinex","SOLUSD",1752707158168,0.03,173.44,173.43,8.72427386]
["bitfinex","SOLUSD",1752707158488,0.03,173.44,173.43,27.30895783]
["bitfinex","SOLUSD",1752707158794,5.76346162,173.51,173.43,27.88555934]
["bitfinex","SOLUSD",1752707158978,5.76346162,173.51,173.49,8.00427386]
["bitfinex","SOLUSD",1752707159177,0.1,173.52,173.49,8.00427386]
["bitfinex","SOLUSD",1752707159178,5.86311675,173.52,173.49,8.00427386]
["bitfinex","SOLUSD",1752707159384,5.86311675,173.52,173.49,8.72427386]
["bitfinex","SOLUSD",1752707159791,0.1,173.52,173.5,8.72427386]
["bitfinex","SOLUSD",1752707160092,0.1,173.52,173.51,8.00427386]
["bitfinex","SOLUSD",1752707160472,0.1,173.52,173.5,8.72427386]
["bitfinex","SOLUSD",1752707160889,5.86304312,173.52,173.48,26.57643532]
["bitfinex","SOLUSD",1752707161202,30.67,173.51,173.42,25.50895783]
["bitfinex","SOLUSD",1752707161387,8.00427386,173.48,173.43,8.00427386]
["bitfinex","SOLUSD",1752707161581,8.00427386,173.48,173.44,0.72]
["bitfinex","SOLUSD",1752707161895,5.76468553,173.47,173.44,0.72]
["bitfinex","SOLUSD",1752707162199,13.76895939,173.47,173.42,34.72427386]
["bitfinex","SOLUSD",1752707162381,8.00427386,173.46,173.42,34.72427386]
["bitfinex","SOLUSD",1752707162585,13.76895939,173.47,173.43,0.72]
["bitfinex","SOLUSD",1752707163020,13.76895939,173.47,173.44,0.72]
["bitfinex","SOLUSD",1752707164494,13.76895939,173.47,173.43,8.00427386]
["bitfinex","SOLUSD",1752707164700,13.76895939,173.47,173.42,34.00427386]
["bitfinex","SOLUSD",1752707164886,13.76895939,173.47,173.43,0.72]
["bitfinex","SOLUSD",1752707165403,5.76468553,173.47,173.44,0.72]
["bitfinex","SOLUSD",1752707165587,14.97970464,173.5,173.45,0.72]
["bitfinex","SOLUSD",1752707165588,14.40970464,173.5,173.45,0.72]
["bitfinex","SOLUSD",1752707165787,13.76829484,173.49,173.45,0.72]
["bitfinex","SOLUSD",1752707166098,8.00427386,173.48,173.45,0.72]
["bitfinex","SOLUSD",1752707166486,8.00427386,173.46,173.43,0.72]
["bitfinex","SOLUSD",1752707167877,8.00427386,173.46,173.44,0.72]
["bitfinex","SOLUSD",1752707168116,13.76949626,173.46,173.44,0.72]
["bitfinex","SOLUSD",1752707168402,13.76949626,173.46,173.42,34.72427386]
["bitfinex","SOLUSD",1752707168608,13.76949626,173.46,173.43,0.72]
["bitfinex","SOLUSD",1752707169179,5.7652224,173.46,173.44,8.71427386]
["bitfinex","SOLUSD",1752707169401,5.76457746,173.48,173.45,0.71]
["bitfinex","SOLUSD",1752707169779,13.76885132,173.48,173.44,8.00427386]
["bitfinex","SOLUSD",1752707169980,13.76885132,173.48,173.44,0.71]
["bitfinex","SOLUSD",1752707170178,13.76885132,173.48,173.44,8.00427386]
["bitfinex","SOLUSD",1752707170404,13.76885132,173.48,173.45,0.71]
["bitfinex","SOLUSD",1752707171104,5.76457746,173.48,173.45,0.71]
["bitfinex","SOLUSD",1752707171606,13.76838879,173.49,173.45,0.71]
["bitfinex","SOLUSD",1752707172098,5.76368876,173.5,173.45,0.71]
["bitfinex","SOLUSD",1752707172292,8.00427386,173.49,173.45,0.71]
["bitfinex","SOLUSD",1752707172497,5.76368876,173.5,173.46,0.71]
["bitfinex","SOLUSD",1752707172700,13.76796262,173.5,173.46,0.71]
["bitfinex","SOLUSD",1752707172908,5.76368876,173.5,173.47,0.71]
["bitfinex","SOLUSD",1752707173085,5.76368876,173.5,173.47,8.71427386]
["bitfinex","SOLUSD",1752707174703,5.76368876,173.5,173.47,0.71]
["bitfinex","SOLUSD",1752707174878,5.76368876,173.5,173.46,34.00427386]
["bitfinex","SOLUSD",1752707175077,6.33368876,173.5,173.46,34.00427386]
["bitfinex","SOLUSD",1752707176089,8.00427386,173.48,173.44,2.51]
["bitfinex","SOLUSD",1752707176400,8.00427386,173.48,173.44,28.51]
["bitfinex","SOLUSD",1752707176594,0.57,173.49,173.44,28.51]
["bitfinex","SOLUSD",1752707176787,8.00427386,173.48,173.44,28.51]
["bitfinex","SOLUSD",1752707177488,5.76468553,173.47,173.44,28.57]
["bitfinex","SOLUSD",1752707177805,5.76468553,173.47,173.45,0.71]
["bitfinex","SOLUSD",1752707178063,8.03427386,173.48,173.44,27.86]
["bitfinex","SOLUSD",1752707178064,0.03,173.48,173.46,8.71427386]
["bitfinex","SOLUSD",1752707178213,0.03,173.48,173.47,52.07542638]
["bitfinex","SOLUSD",1752707178724,0.03,173.48,173.47,27.87542638]
["bitfinex","SOLUSD",1752707179009,0.1,173.54,173.51,16.78468397]
["bitfinex","SOLUSD",1752707179186,0.1,173.54,173.51,25.36529348]
["bitfinex","SOLUSD",1752707179388,0.1,173.54,173.51,26.07529348]
["bitfinex","SOLUSD",1752707179592,0.1,173.54,173.51,31.83865005]
["bitfinex","SOLUSD",1752707179792,0.1,173.54,173.51,26.07529348]
["bitfinex","SOLUSD",1752707181598,0.1,173.54,173.51,31.83865005]
["bitfinex","SOLUSD",1752707185016,0.1,173.54,173.51,61.85865005]
["bitfinex","SOLUSD",1752707186920,0.1,173.54,173.51,46.87396608]
["bitfinex","SOLUSD",1752707187799,0.1,173.54,173.53,34.00427386]
["bitfinex","SOLUSD",1752707187993,0.1,173.54,173.53,64.56054309]
["bitfinex","SOLUSD",1752707188298,0.1,173.54,173.53,65.27054309]
["bitfinex","SOLUSD",1752707188732,0.1,173.54,173.53,64.69427386]
["bitfinex","SOLUSD",1752707189093,5.86236026,173.54,173.53,26.0]
["bitfinex","SOLUSD",1752707190222,0.1,173.54,173.53,26.0]
["bitfinex","SOLUSD",1752707190600,0.1,173.54,173.53,26.71]
["bitfinex","SOLUSD",1752707190807,0.1,173.54,173.53,26.0]
["bitfinex","SOLUSD",1752707192020,0.1,173.54,173.53,34.00427386]
["bitfinex","SOLUSD",1752707192224,0.1,173.54,173.53,34.71427386]
["bitfinex","SOLUSD",1752707192824,5.86236026,173.54,173.53,26.0]
["bitfinex","SOLUSD",1752707193712,0.1,173.54,173.53,26.0]
["bitfinex","SOLUSD",1752707195432,5.86236026,173.54,173.53,26.0]
["bitfinex","SOLUSD",1752707195616,14.46663412,173.54,173.49,30.67]
["bitfinex","SOLUSD",1752707195814,6.46236026,173.54,173.5,8.00427386]
["bitfinex","SOLUSD",1752707196020,5.86236026,173.54,173.51,8.00427386]
["bitfinex","SOLUSD",1752707196630,6.46236026,173.54,173.5,8.00427386]
["bitfinex","SOLUSD",1752707196819,8.00427386,173.52,173.47,8.00427386]
["bitfinex","SOLUSD",1752707197035,8.00427386,173.49,173.45,0.71]
["bitfinex","SOLUSD",1752707197215,8.00427386,173.47,173.44,0.06]
["bitfinex","SOLUSD",1752707197839,8.60427386,173.48,173.44,0.06]
["bitfinex","SOLUSD",1752707198217,8.60427386,173.47,173.44,26.06]
["bitfinex","SOLUSD",1752707198416,8.60427386,173.46,173.44,26.06]
["bitfinex","SOLUSD",1752707198616,75.08006222,173.54,173.44,0.06]
["bitfinex","SOLUSD",1752707198617,14.3696241,173.45,173.44,0.06]
["bitfinex","SOLUSD",1752707200225,13.7696241,173.45,173.44,0.06]
["bitfinex","SOLUSD",1752707200628,14.3696241,173.45,173.44,0.06]
["bitfinex","SOLUSD",1752707204641,6.36535024,173.45,173.44,0.06]
["bitfinex","SOLUSD",1752707204832,14.3696241,173.45,173.44,0.06]
["bitfinex","SOLUSD",1752707206644,5.76535024,173.45,173.44,0.06]
["bitfinex","SOLUSD",1752707206846,13.7696241,173.45,173.44,0.06]
["bitfinex","SOLUSD",1752707207343,14.3696241,173.45,173.44,0.06]
["bitfinex","SOLUSD",1752707208424,13.7696241,173.45,173.44,0.06]
["bitfinex","SOLUSD",1752707209142,14.3696241,173.45,173.44,0.06]
["bitfinex","SOLUSD",1752707210339,43.7296241,173.45,173.44,0.06]
["bitfinex","SOLUSD",1752707210642,35.72535024,173.45,173.44,0.06]
["bitfinex","SOLUSD",1752707210834,13.7696241,173.45,173.44,0.06]
["bitfinex","SOLUSD",1752707211534,52.35534572,173.48,173.44,0.73]
["bitfinex","SOLUSD",1752707211938,52.35534572,173.48,173.44,8.06427386]
["bitfinex","SOLUSD",1752707211939,5.76468553,173.47,173.44,8.06427386]
["bitfinex","SOLUSD",1752707212119,29.94,173.48,173.44,8.06427386]
["bitfinex","SOLUSD",1752707212120,29.94,173.48,173.46,8.00427386]
["bitfinex","SOLUSD",1752707212324,5.7641038,173.49,173.47,0.67]
["bitfinex","SOLUSD",1752707212520,5.7641038,173.49,173.47,8.67427386]
["bitfinex","SOLUSD",1752707212723,35.72377797,173.5,173.48,8.67427386]
["bitfinex","SOLUSD",1752707212934,5.76377797,173.5,173.47,26.0]
["bitfinex","SOLUSD",1752707213134,5.76302443,173.52,173.49,8.67427386]
["bitfinex","SOLUSD",1752707213340,29.96,173.53,173.51,8.00427386]
["bitfinex","SOLUSD",1752707213541,29.96,173.53,173.51,8.67427386]
["bitfinex","SOLUSD",1752707213745,29.96,173.53,173.51,0.67]
["bitfinex","SOLUSD",1752707213949,29.96,173.53,173.47,26.57646855]
["bitfinex","SOLUSD",1752707213950,35.72276213,173.53,173.5,8.00427386]
["bitfinex","SOLUSD",1752707215033,35.72276213,173.53,173.5,8.67427386]
["bitfinex","SOLUSD",1752707215760,35.72276213,173.53,173.51,8.67427386]
["bitfinex","SOLUSD",1752707215934,29.96,173.53,173.52,0.67]
["bitfinex","SOLUSD",1752707216136,5.86243364,173.54,173.52,8.67427386]
["bitfinex","SOLUSD",1752707216450,0.1,173.54,173.53,8.67427386]
["bitfinex","SOLUSD",1752707216844,5.86236026,173.54,173.52,8.00427386]
["bitfinex","SOLUSD",1752707217054,0.1,173.54,173.52,0.67]
["bitfinex","SOLUSD",1752707217241,0.1,173.54,173.52,34.67427386]
["bitfinex","SOLUSD",1752707217556,5.86240876,173.54,173.52,34.67427386]
["bitfinex","SOLUSD",1752707217852,0.1,173.54,173.53,8.67427386]
["bitfinex","SOLUSD",1752707220156,0.1,173.54,173.51,26.0]
["bitfinex","SOLUSD",1752707220157,5.86236026,173.54,173.51,26.0]
["bitfinex","SOLUSD",1752707220346,13.86663412,173.54,173.51,26.0]
["bitfinex","SOLUSD",1752707220651,8.00427386,173.52,173.47,8.00427386]
["bitfinex","SOLUSD",1752707220958,8.00427386,173.51,173.47,34.00427386]
["bitfinex","SOLUSD",1752707221163,8.00427386,173.51,173.47,26.0]
["bitfinex","SOLUSD",1752707221347,8.00427386,173.48,173.44,0.06]
["bitfinex","SOLUSD",1752707221543,8.00427386,173.46,173.44,0.06]
["bitfinex","SOLUSD",1752707221755,8.00427386,173.45,173.44,0.06]
["bitfinex","SOLUSD",1752707222272,0.6,173.46,173.44,0.06]
["bitfinex","SOLUSD",1752707222640,29.92,173.48,173.44,0.06]
["bitfinex","SOLUSD",1752707222845,8.00427386,173.46,173.44,0.06]
["bitfinex","SOLUSD",1752707223461,5.76402098,173.49,173.44,0.73]
["bitfinex","SOLUSD",1752707223681,29.98,173.48,173.45,0.67]
["bitfinex","SOLUSD",1752707223975,29.98,173.48,173.44,8.73427386]
["bitfinex","SOLUSD",1752707224146,29.98,173.48,173.44,0.06]
["bitfinex","SOLUSD",1752707224147,8.00427386,173.47,173.44,0.06]
["bitfinex","SOLUSD",1752707225746,13.76922488,173.47,173.44,0.06]
["bitfinex","SOLUSD",1752707226565,13.76922488,173.47,173.44,0.73]
["bitfinex","SOLUSD",1752707226875,13.76922488,173.47,173.44,2.53]
["bitfinex","SOLUSD",1752707227666,5.76495102,173.47,173.45,0.67]
["bitfinex","SOLUSD",1752707227862,13.76922488,173.47,173.44,1.86]
["bitfinex","SOLUSD",1752707228047,14.36922488,173.47,173.44,1.86]
["bitfinex","SOLUSD",1752707228757,44.32922488,173.47,173.44,1.86]
["bitfinex","SOLUSD",1752707229062,14.36922488,173.47,173.44,1.86]
["bitfinex","SOLUSD",1752707229367,5.76535024,173.45,173.44,1.86]
["bitfinex","SOLUSD",1752707231373,5.76510958,173.46,173.44,1.86]
["bitfinex","SOLUSD",1752707233551,5.76474361,173.47,173.44,1.86]
["bitfinex","SOLUSD",1752707233758,5.76474361,173.47,173.45,0.67]
["bitfinex","SOLUSD",1752707234364,5.76474361,173.47,173.44,7.24448848]
["bitfinex","SOLUSD",1752707234565,5.76474361,173.47,173.46,0.67]
["bitfinex","SOLUSD",1752707234770,5.76474361,173.47,173.44,7.91448848]
["bitfinex","SOLUSD",1752707235559,5.76474361,173.47,173.44,7.24448848]
["bitfinex","SOLUSD",1752707235864,5.76474361,173.47,173.45,0.67]
["bitfinex","SOLUSD",1752707236382,5.76474361,173.47,173.44,7.24448848]
["bitfinex","SOLUSD",1752707236674,5.76474361,173.47,173.44,7.91448848]
["bitfinex","SOLUSD",1752707236876,5.76474361,173.47,173.45,0.67]
["bitfinex","SOLUSD",1752707238277,5.76435323,173.48,173.46,0.67]
["bitfinex","SOLUSD",1752707238481,11.14884171,173.48,173.45,0.67]
["bitfinex","SOLUSD",1752707238783,11.14884171,173.48,173.45,1.8]
["bitfinex","SOLUSD",1752707239770,11.14884171,173.48,173.45,2.47]
["bitfinex","SOLUSD",1752707240961,5.76435323,173.48,173.45,2.47]
["bitfinex","SOLUSD",1752707242578,11.14884171,173.48,173.45,1.8]
["bitfinex","SOLUSD",1752707242776,5.38448848,173.47,173.45,1.8]
["bitfinex","SOLUSD",1752707243083,5.98448848,173.47,173.45,1.8]
["bitfinex","SOLUSD",1752707243683,5.38448848,173.47,173.45,1.8]
["bitfinex","SOLUSD",1752707244273,11.74950635,173.46,173.45,1.8]
["bitfinex","SOLUSD",1752707244478,41.62950635,173.46,173.44,0.06]
["bitfinex","SOLUSD",1752707244672,5.38448848,173.45,173.44,0.06]
["bitfinex","SOLUSD",1752707245672,5.98448848,173.45,173.44,0.06]
["bitfinex","SOLUSD",1752707245985,5.38448848,173.45,173.44,0.06]
["bitfinex","SOLUSD",1752707246480,5.76535024,173.45,173.44,0.06]
["bitfinex","SOLUSD",1752707246983,6.36368876,173.5,173.44,1.86]
["bitfinex","SOLUSD",1752707247189,35.26448848,173.49,173.44,7.91448848]
["bitfinex","SOLUSD",1752707247387,35.26448848,173.49,173.45,0.67]
["bitfinex","SOLUSD",1752707247580,35.86448848,173.49,173.44,7.91448848]
["bitfinex","SOLUSD",1752707247989,5.38448848,173.47,173.44,1.86]
["bitfinex","SOLUSD",1752707248287,0.6,173.48,173.44,1.86]
["bitfinex","SOLUSD",1752707248288,5.76535024,173.45,173.44,1.86]
["bitfinex","SOLUSD",1752707248584,5.76535024,173.45,173.44,0.06]
["bitfinex","SOLUSD",1752707249985,35.64511614,173.46,173.44,0.73]
["bitfinex","SOLUSD",1752707250688,5.76511614,173.46,173.44,0.73]
["bitfinex","SOLUSD",1752707250891,5.38448848,173.5,173.45,6.05448848]
["bitfinex","SOLUSD",1752707251079,29.88,173.49,173.45,6.05448848]
["bitfinex","SOLUSD",1752707251386,11.14817724,173.5,173.46,0.67]
["bitfinex","SOLUSD",1752707251594,35.64368876,173.5,173.47,6.05448848]
["bitfinex","SOLUSD",1752707251772,35.64368876,173.5,173.47,5.38448848]
["bitfinex","SOLUSD",1752707251966,35.64368876,173.5,173.48,0.67]
["bitfinex","SOLUSD",1752707252767,29.88,173.5,173.48,6.05448848]
["bitfinex","SOLUSD",1752707253191,35.64372561,173.5,173.48,6.05448848]
["bitfinex","SOLUSD",1752707253493,35.64372561,173.5,173.48,5.38448848]
["bitfinex","SOLUSD",1752707253688,35.64372561,173.5,173.47,1.8]
["bitfinex","SOLUSD",1752707253892,36.24372561,173.5,173.47,7.18448848]
["bitfinex","SOLUSD",1752707254081,35.64372561,173.5,173.47,7.18448848]
["bitfinex","SOLUSD",1752707254282,29.88,173.5,173.47,7.85448848]
["bitfinex","SOLUSD",1752707254584,29.88,173.5,173.48,6.05448848]
["bitfinex","SOLUSD",1752707254770,29.88,173.5,173.49,0.67]
["bitfinex","SOLUSD",1752707254970,29.88,173.5,173.47,1.8]
["bitfinex","SOLUSD",1752707254971,35.64368876,173.5,173.47,7.85448848]
["bitfinex","SOLUSD",1752707256284,36.24368876,173.5,173.47,1.8]
["bitfinex","SOLUSD",1752707256472,35.64368876,173.5,173.47,7.85448848]
["bitfinex","SOLUSD",1752707258696,35.64368876,173.5,173.48,6.05448848]
["bitfinex","SOLUSD",1752707259195,29.88,173.5,173.48,6.05448848]
["bitfinex","SOLUSD",1752707259403,29.88,173.5,173.48,7.85448848]
["bitfinex","SOLUSD",1752707259590,29.88,173.5,173.49,0.67]
["bitfinex","SOLUSD",1752707259792,0.03,173.52,173.49,6.05448848]
["bitfinex","SOLUSD",1752707260097,0.03,173.52,173.51,5.38448848]
["bitfinex","SOLUSD",1752707260494,0.03,173.52,173.51,11.81784505]
["bitfinex","SOLUSD",1752707261501,0.03,173.52,173.51,12.3941807]
["bitfinex","SOLUSD",1752707261697,0.03,173.52,173.51,38.3941807]
["bitfinex","SOLUSD",1752707262195,0.03,173.52,173.51,55.17886467]
["bitfinex","SOLUSD",1752707262894,0.03,173.52,173.51,60.56335315]
["bitfinex","SOLUSD",1752707263103,0.03,173.52,173.51,34.56335315]
["bitfinex","SOLUSD",1752707265298,0.1,173.54,173.53,42.78468397]
["bitfinex","SOLUSD",1752707265476,0.1,173.54,173.53,78.62544168]
["bitfinex","SOLUSD",1752707265676,0.1,173.54,173.53,79.29544168]
["bitfinex","SOLUSD",1752707266326,0.1,173.55,173.54,16.78468397]
["bitfinex","SOLUSD",1752707266479,0.03,173.57,173.54,16.78468397]
["bitfinex","SOLUSD",1752707266480,0.03,173.57,173.56,48.16917245]
["bitfinex","SOLUSD",1752707266788,0.03,173.57,173.56,84.38703831]
["bitfinex","SOLUSD",1752707266982,0.03,173.57,173.56,85.05703831]
["bitfinex","SOLUSD",1752707271306,0.03,173.59,173.58,5.76103237]
["bitfinex","SOLUSD",1752707271606,0.03,173.59,173.58,30.27630805]
["bitfinex","SOLUSD",1752707271807,0.03,173.59,173.58,60.80630805]
["bitfinex","SOLUSD",1752707273289,0.03,173.59,173.58,209.10630805]
["bitfinex","SOLUSD",1752707273488,0.03,173.59,173.58,208.53020482]
["bitfinex","SOLUSD",1752707273711,0.03,173.59,173.58,238.53020482]
["bitfinex","SOLUSD",1752707275672,0.03,173.59,173.58,180.07]
["bitfinex","SOLUSD",1752707275790,0.03,173.59,173.58,155.45448848]
["bitfinex","SOLUSD",1752707276491,0.03,173.59,173.58,161.21552085]
["bitfinex","SOLUSD",1752707276694,0.03,173.59,173.58,178.67020482]
["bitfinex","SOLUSD",1752707277105,0.03,173.59,173.58,30.37020482]
["bitfinex","SOLUSD",1752707277296,0.03,173.59,173.58,30.94630805]
["bitfinex","SOLUSD",1752707278911,0.03,173.59,173.58,27.77]
["bitfinex","SOLUSD",1752707279109,0.03,173.59,173.58,7.15448848]
["bitfinex","SOLUSD",1752707279701,0.63,173.59,173.58,1.77]
["bitfinex","SOLUSD",1752707280935,26.17694023,173.59,173.51,1.77]
["bitfinex","SOLUSD",1752707281107,5.38448848,173.53,173.49,1.77]
["bitfinex","SOLUSD",1752707281424,0.6,173.56,173.52,5.38448848]
["bitfinex","SOLUSD",1752707282123,5.98448848,173.58,173.53,5.38448848]
["bitfinex","SOLUSD",1752707282302,0.6,173.57,173.54,5.38448848]
["bitfinex","SOLUSD",1752707282502,11.77518898,173.59,173.54,5.38448848]
["bitfinex","SOLUSD",1752707282819,6.36108264,173.58,173.54,5.38448848]
["bitfinex","SOLUSD",1752707283024,0.03,173.59,173.56,5.38448848]
["bitfinex","SOLUSD",1752707283529,0.03,173.59,173.58,5.38448848]
["bitfinex","SOLUSD",1752707284022,6.3907005,173.59,173.56,5.38448848]
["bitfinex","SOLUSD",1752707284209,6.3907005,173.59,173.54,32.18623602]
["bitfinex","SOLUSD",1752707284210,0.6,173.58,173.55,31.38448848]
["bitfinex","SOLUSD",1752707284619,0.6,173.57,173.56,26.0]
["bitfinex","SOLUSD",1752707285728,5.7613624,173.58,173.56,26.0]
["bitfinex","SOLUSD",1752707286322,6.3613624,173.58,173.56,26.0]
["bitfinex","SOLUSD",1752707286712,6.3613624,173.58,173.54,7.15448848]
["bitfinex","SOLUSD",1752707286713,6.3613624,173.58,173.55,31.38448848]
["bitfinex","SOLUSD",1752707287028,5.7613624,173.58,173.55,31.38448848]
["bitfinex","SOLUSD",1752707287422,6.3613624,173.58,173.55,31.38448848]
["bitfinex","SOLUSD",1752707288442,6.3613624,173.58,173.55,31.44448848]
["bitfinex","SOLUSD",1752707288930,6.3613624,173.58,173.55,33.21448848]
["bitfinex","SOLUSD",1752707289137,0.6,173.57,173.55,33.21448848]
["bitfinex","SOLUSD",1752707289432,0.6,173.57,173.55,27.83]
["bitfinex","SOLUSD",1752707290844,5.98448848,173.56,173.55,0.06]
["bitfinex","SOLUSD",1752707291345,11.74618472,173.56,173.55,0.06]
["bitfinex","SOLUSD",1752707291932,5.76169624,173.56,173.55,0.06]
["bitfinex","SOLUSD",1752707292121,5.76147503,173.57,173.55,0.06]
["bitfinex","SOLUSD",1752707292325,0.6,173.56,173.55,0.06]
["bitfinex","SOLUSD",1752707293635,6.36169624,173.56,173.55,0.06]
["bitfinex","SOLUSD",1752707294130,11.74618472,173.56,173.55,0.06]
["bitfinex","SOLUSD",1752707295215,5.76169624,173.56,173.55,0.06]
["bitfinex","SOLUSD",1752707295418,5.76136429,173.57,173.55,0.06]
["bitfinex","SOLUSD",1752707297237,6.36136429,173.57,173.55,0.06]
["bitfinex","SOLUSD",1752707297411,5.98448848,173.56,173.55,0.06]
["bitfinex","SOLUSD",1752707297619,11.74618472,173.56,173.55,0.06]
["bitfinex","SOLUSD",1752707297930,41.58618472,173.56,173.55,0.06]
["bitfinex","SOLUSD",1752707299542,6.36169624,173.56,173.55,0.06]
["bitfinex","SOLUSD",1752707300245,11.74618472,173.56,173.55,0.06]
["bitfinex","SOLUSD",1752707306743,5.76169624,173.56,173.55,0.06]
["bitfinex","SOLUSD",1752707307044,35.60169624,173.56,173.55,0.06]
["bitfinex","SOLUSD",1752707307351,5.76156849,173.57,173.55,0.06]
["bitfinex","SOLUSD",1752707307529,5.76156849,173.57,173.55,6.12448848]
["bitfinex","SOLUSD",1752707307729,5.76156849,173.57,173.56,0.68]
["bitfinex","SOLUSD",1752707308130,5.76156849,173.57,173.56,6.06448848]
["bitfinex","SOLUSD",1752707308642,0.03,173.59,173.56,5.31448848]
["bitfinex","SOLUSD",1752707308643,5.7907005,173.59,173.56,5.31448848]
["bitfinex","SOLUSD",1752707308840,5.7907005,173.59,173.57,5.38448848]
["bitfinex","SOLUSD",1752707309043,5.7907005,173.59,173.58,5.38448848]
["bitfinex","SOLUSD",1752707309044,0.03,173.59,173.58,5.38448848]
["bitfinex","SOLUSD",1752707309558,0.03,173.59,173.57,1.77]
["bitfinex","SOLUSD",1752707309743,0.03,173.59,173.58,5.38448848]
["bitfinex","SOLUSD",1752707311355,0.03,173.59,173.58,6.06448848]
["bitfinex","SOLUSD",1752707312652,0.03,173.59,173.58,7.83448848]
["bitfinex","SOLUSD",1752707314545,0.03,173.59,173.58,14.17162408]
["bitfinex","SOLUSD",1752707314749,0.03,173.59,173.58,40.17162408]
["bitfinex","SOLUSD",1752707315863,0.03,173.59,173.58,34.41059171]
["bitfinex","SOLUSD",1752707317142,0.03,173.59,173.58,40.17162408]
["bitfinex","SOLUSD",1752707317455,0.03,173.59,173.58,34.41059171]
["bitfinex","SOLUSD",1752707317661,0.03,173.59,173.58,40.17162408]
["bitfinex","SOLUSD",1752707318072,0.03,173.59,173.58,34.41059171]
["bitfinex","SOLUSD",1752707320545,0.03,173.59,173.58,33.83448848]
["bitfinex","SOLUSD",1752707320867,0.03,173.59,173.58,27.77]
["bitfinex","SOLUSD",1752707321163,0.03,173.59,173.58,33.87448848]
["bitfinex","SOLUSD",1752707323266,0.03,173.59,173.58,28.49]
["bitfinex","SOLUSD",1752707323468,0.03,173.59,173.58,33.87448848]
["bitfinex","SOLUSD",1752707323860,0.03,173.59,173.58,39.63552085]
["bitfinex","SOLUSD",1752707325469,0.03,173.59,173.58,33.87448848]
["bitfinex","SOLUSD",1752707327770,0.03,173.59,173.58,28.49]
["bitfinex","SOLUSD",1752707327973,0.03,173.59,173.58,33.87448848]
["bitfinex","SOLUSD",1752707328350,0.03,173.59,173.58,33.15448848]
["bitfinex","SOLUSD",1752707328776,6.08448848,173.59,173.58,1.77]
["bitfinex","SOLUSD",1752707329067,0.03,173.59,173.58,1.77]
["bitfinex","SOLUSD",1752707330055,0.03,173.59,173.58,33.87448848]
["bitfinex","SOLUSD",1752707332481,0.03,173.59,173.58,33.15448848]
["bitfinex","SOLUSD",1752707334976,0.03,173.59,173.58,27.77]
["bitfinex","SOLUSD",1752707335274,0.7,173.59,173.58,27.77]
["bitfinex","SOLUSD",1752707335709,0.03,173.59,173.58,27.77]
["bitfinex","SOLUSD",1752707335887,0.03,173.59,173.58,33.15448848]
["bitfinex","SOLUSD",1752707336062,0.03,173.59,173.58,33.87448848]
["bitfinex","SOLUSD",1752707336585,0.03,173.59,173.58,28.49]
["bitfinex","SOLUSD",1752707336779,0.03,173.59,173.58,33.87448848]
["bitfinex","SOLUSD",1752707337088,0.03,173.59,173.58,33.15448848]
["bitfinex","SOLUSD",1752707338266,6.08448848,173.59,173.58,1.77]
["bitfinex","SOLUSD",1752707338766,35.90448848,173.59,173.55,1.83]
["bitfinex","SOLUSD",1752707338959,5.38448848,173.56,173.55,0.06]
["bitfinex","SOLUSD",1752707339584,6.05448848,173.56,173.55,0.06]
["bitfinex","SOLUSD",1752707340160,11.81618472,173.56,173.55,0.06]
["bitfinex","SOLUSD",1752707342567,6.43169624,173.56,173.55,0.06]
["bitfinex","SOLUSD",1752707342883,35.58146891,173.57,173.55,5.44448848]
["bitfinex","SOLUSD",1752707343211,0.03,173.59,173.56,5.38448848]
["bitfinex","SOLUSD",1752707343212,0.7,173.59,173.56,5.38448848]
["bitfinex","SOLUSD",1752707343363,6.43112413,173.58,173.55,0.06]
["bitfinex","SOLUSD",1752707343561,6.43112413,173.58,173.55,5.44448848]
["bitfinex","SOLUSD",1752707344374,0.67,173.57,173.55,0.06]
["bitfinex","SOLUSD",1752707344570,5.38448848,173.56,173.55,0.06]
["bitfinex","SOLUSD",1752707344971,6.05448848,173.56,173.55,0.06]
["bitfinex","SOLUSD",1752707345171,35.87448848,173.56,173.55,0.06]
["bitfinex","SOLUSD",1752707345782,35.87448848,173.56,173.55,1e-08]
["bitfinex","SOLUSD",1752707346474,41.63618472,173.56,173.55,1e-08]
["bitfinex","SOLUSD",1752707350896,36.25169624,173.56,173.55,1e-08]
["bitfinex","SOLUSD",1752707351084,41.63618472,173.56,173.55,1e-08]
["bitfinex","SOLUSD",1752707352195,36.25169624,173.56,173.55,1e-08]
["bitfinex","SOLUSD",1752707352493,41.63618472,173.56,173.55,1e-08]
["bitfinex","SOLUSD",1752707354286,36.25169624,173.56,173.55,1e-08]
["bitfinex","SOLUSD",1752707354595,35.58169624,173.56,173.55,1e-08]
["bitfinex","SOLUSD",1752707357497,41.66618472,173.56,173.55,1e-08]
["bitfinex","SOLUSD",1752707360303,36.28169624,173.56,173.55,1e-08]
["bitfinex","SOLUSD",1752707360494,41.66618472,173.56,173.55,1e-08]
["bitfinex","SOLUSD",1752707361499,36.28169624,173.56,173.55,1e-08]
["bitfinex","SOLUSD",1752707361907,41.66618472,173.56,173.55,1e-08]
["bitfinex","SOLUSD",1752707363099,36.28169624,173.56,173.55,1e-08]
["bitfinex","SOLUSD",1752707363311,41.66618472,173.56,173.55,1e-08]
["bitfinex","SOLUSD",1752707366490,40.96618472,173.56,173.55,1e-08]
["bitfinex","SOLUSD",1752707366922,0.03,173.59,173.55,0.68000001]
["bitfinex","SOLUSD",1752707367102,29.82,173.58,173.56,0.68]
["bitfinex","SOLUSD",1752707367301,35.58106423,173.58,173.56,0.68]
["bitfinex","SOLUSD",1752707367511,35.58106423,173.58,173.56,0.739]
["bitfinex","SOLUSD",1752707367710,40.96555271,173.58,173.56,0.739]
["bitfinex","SOLUSD",1752707367915,40.96555271,173.58,173.56,0.059]
["bitfinex","SOLUSD",1752707368114,41.66555271,173.58,173.56,0.059]
["bitfinex","SOLUSD",1752707368506,5.38448848,173.57,173.56,0.059]
["bitfinex","SOLUSD",1752707369116,11.14585277,173.57,173.56,0.059]
["bitfinex","SOLUSD",1752707370622,41.64585277,173.57,173.56,0.059]
["bitfinex","SOLUSD",1752707375014,41.64585277,173.57,173.55,1e-08]
["bitfinex","SOLUSD",1752707375214,6.08448848,173.56,173.55,1e-08]
["bitfinex","SOLUSD",1752707376833,11.84618472,173.56,173.55,1e-08]
["bitfinex","SOLUSD",1752707384944,16.78468397,173.55,173.48,0.06]
["bitfinex","SOLUSD",1752707385127,5.38448848,173.49,173.48,1e-08]
["bitfinex","SOLUSD",1752707385327,35.18448848,173.49,173.48,1e-08]
["bitfinex","SOLUSD",1752707385527,35.86448848,173.49,173.48,1e-08]
["bitfinex","SOLUSD",1752707385854,41.62850946,173.49,173.48,1e-08]
["bitfinex","SOLUSD",1752707386054,41.62850946,173.49,173.41,8.4629]
["bitfinex","SOLUSD",1752707386055,96.44861436,173.49,173.41,0.06]
["bitfinex","SOLUSD",1752707386220,5.38448848,173.42,173.41,0.06]
["bitfinex","SOLUSD",1752707386423,35.18448848,173.42,173.4,0.06]
["bitfinex","SOLUSD",1752707386617,6.06448848,173.41,173.35,2.1755]
["bitfinex","SOLUSD",1752707386826,5.38448848,173.37,173.35,2.1755]
["bitfinex","SOLUSD",1752707387073,29.8,173.36,173.35,1.5055]
["bitfinex","SOLUSD",1752707387748,29.8,173.36,173.35,2.1755]
["bitfinex","SOLUSD",1752707388055,35.56834333,173.36,173.35,2.1755]
["bitfinex","SOLUSD",1752707388287,5.76834333,173.36,173.35,2.1755]
["bitfinex","SOLUSD",1752707388459,29.8,173.38,173.35,7.55998848]
["bitfinex","SOLUSD",1752707388759,5.38448848,173.37,173.36,0.67]
["bitfinex","SOLUSD",1752707389059,29.8,173.37,173.33,5.38448848]
["bitfinex","SOLUSD",1752707389754,29.8,173.37,173.34,0.67]
["bitfinex","SOLUSD",1752707389950,29.8,173.37,173.34,6.05448848]
["bitfinex","SOLUSD",1752707390159,29.8,173.37,173.35,0.67]
["bitfinex","SOLUSD",1752707391556,5.76803019,173.37,173.35,0.67]
["bitfinex","SOLUSD",1752707392251,5.76668012,173.41,173.35,6.05448848]
["bitfinex","SOLUSD",1752707392442,35.20448848,173.4,173.36,0.67]
["bitfinex","SOLUSD",1752707392936,5.38448848,173.39,173.35,1.77]
["bitfinex","SOLUSD",1752707393138,5.38448848,173.37,173.35,2.44]
["bitfinex","SOLUSD",1752707393347,5.38448848,173.37,173.35,1.77]
["bitfinex","SOLUSD",1752707393739,5.38448848,173.37,173.35,2.44]
["bitfinex","SOLUSD",1752707393941,29.82,173.36,173.35,2.44]
["bitfinex","SOLUSD",1752707394548,35.58834333,173.36,173.35,2.44]
["bitfinex","SOLUSD",1752707394737,40.97283181,173.36,173.35,1.77]
["bitfinex","SOLUSD",1752707396847,35.58834333,173.36,173.35,1.77]
["bitfinex","SOLUSD",1752707397460,55.39369013,173.36,173.32,0.67]
["bitfinex","SOLUSD",1752707397760,35.58834333,173.36,173.33,0.67]
["bitfinex","SOLUSD",1752707397929,35.58834333,173.36,173.34,0.67]
["bitfinex","SOLUSD",1752707398134,5.38448848,173.35,173.29,26.0]
["bitfinex","SOLUSD",1752707398363,29.82,173.34,173.3,6.05448848]
["bitfinex","SOLUSD",1752707398534,29.82,173.34,173.31,0.67]
["bitfinex","SOLUSD",1752707398733,35.20448848,173.34,173.31,0.67]
["bitfinex","SOLUSD",1752707400342,5.76934171,173.33,173.32,0.67]
["bitfinex","SOLUSD",1752707401837,29.82,173.33,173.32,0.67]
["bitfinex","SOLUSD",1752707402036,5.76734529,173.39,173.32,7.59588848]
["bitfinex","SOLUSD",1752707402037,29.82,173.37,173.32,7.59588848]
["bitfinex","SOLUSD",1752707402253,29.82,173.37,173.35,5.38448848]
["bitfinex","SOLUSD",1752707402451,29.82,173.37,173.36,0.67]
["bitfinex","SOLUSD",1752707403465,29.82,173.37,173.34,6.05448848]
["bitfinex","SOLUSD",1752707403631,5.76834333,173.36,173.35,0.67]
["bitfinex","SOLUSD",1752707404054,5.76834333,173.36,173.34,5.38448848]
["bitfinex","SOLUSD",1752707404652,5.76834333,173.36,173.35,0.67]
["bitfinex","SOLUSD",1752707405039,5.76834333,173.36,173.32,1.5414]
["bitfinex","SOLUSD",1752707405243,5.76834333,173.36,173.33,0.67]
["bitfinex","SOLUSD",1752707405443,5.76834333,173.36,173.34,0.67]
["bitfinex","SOLUSD",1752707405667,5.76834333,173.36,173.33,5.38448848]
["bitfinex","SOLUSD",1752707405960,5.76834333,173.36,173.35,0.67]
["bitfinex","SOLUSD",1752707406549,35.58811158,173.37,173.35,6.05448848]
["bitfinex","SOLUSD",1752707406868,29.82,173.38,173.36,0.67]
["bitfinex","SOLUSD",1752707407545,29.82,173.38,173.37,0.67]
["bitfinex","SOLUSD",1752707407737,35.58767793,173.38,173.37,0.67]
["bitfinex","SOLUSD",1752707407960,35.58767793,173.38,173.35,6.05448848]
["bitfinex","SOLUSD",1752707408149,35.58767793,173.38,173.36,0.67]
["bitfinex","SOLUSD",1752707408350,35.58767793,173.38,173.37,0.67]
["bitfinex","SOLUSD",1752707408557,29.82,173.38,173.37,0.67]
["bitfinex","SOLUSD",1752707409159,35.58767793,173.38,173.37,0.67]
["bitfinex","SOLUSD",1752707409360,29.82,173.38,173.37,6.05448848]
["bitfinex","SOLUSD",1752707409563,0.03,173.4,173.37,7.82448848]
["bitfinex","SOLUSD",1752707409775,0.03,173.4,173.38,6.08448848]
["bitfinex","SOLUSD",1752707410141,0.03,173.4,173.39,0.7]
["bitfinex","SOLUSD",1752707410446,0.03,173.4,173.39,7.85448848]
["bitfinex","SOLUSD",1752707411270,0.03,173.4,173.39,2.47]
["bitfinex","SOLUSD",1752707411642,0.03,173.4,173.39,1.77]
["bitfinex","SOLUSD",1752707412963,0.03,173.4,173.39,2.47]
["bitfinex","SOLUSD",1752707413467,0.03,173.4,173.39,1.77]
["bitfinex","SOLUSD",1752707414245,6.11448848,173.4,173.39,1.77]
["bitfinex","SOLUSD",1752707414769,11.88150116,173.4,173.39,1.77]
["bitfinex","SOLUSD",1752707416279,11.88150116,173.4,173.35,2.47]
["bitfinex","SOLUSD",1752707416448,35.20448848,173.39,173.35,2.47]
["bitfinex","SOLUSD",1752707416840,5.76767793,173.38,173.36,0.7]
["bitfinex","SOLUSD",1752707418251,11.85216641,173.38,173.35,1.77]
["bitfinex","SOLUSD",1752707418459,29.82,173.37,173.35,1.77]
["bitfinex","SOLUSD",1752707418680,29.82,173.37,173.36,0.7]
["bitfinex","SOLUSD",1752707418967,35.58741581,173.39,173.36,0.7]
["bitfinex","SOLUSD",1752707419146,29.82,173.39,173.36,6.08448848]
["bitfinex","SOLUSD",1752707419343,29.8,173.39,173.37,0.7]
["bitfinex","SOLUSD",1752707419546,29.8,173.39,173.35,7.85448848]
["bitfinex","SOLUSD",1752707419747,29.8,173.39,173.36,0.7]
["bitfinex","SOLUSD",1752707420055,29.8,173.39,173.37,0.7]
["bitfinex","SOLUSD",1752707420449,35.56739086,173.39,173.37,0.7]
["bitfinex","SOLUSD",1752707421556,35.56739086,173.39,173.35,7.15448848]
["bitfinex","SOLUSD",1752707421758,40.95187934,173.39,173.36,0.7]
["bitfinex","SOLUSD",1752707422269,35.56739086,173.39,173.36,0.7]
["bitfinex","SOLUSD",1752707422860,40.95187934,173.39,173.36,0.7]
["bitfinex","SOLUSD",1752707423478,41.65187934,173.39,173.35,1.77]
["bitfinex","SOLUSD",1752707423664,41.65187934,173.39,173.35,2.47]
["bitfinex","SOLUSD",1752707424374,35.56739086,173.39,173.36,6.08448848]
["bitfinex","SOLUSD",1752707424550,35.56739086,173.39,173.37,0.7]
["bitfinex","SOLUSD",1752707424756,35.56739086,173.39,173.36,5.38448848]
["bitfinex","SOLUSD",1752707424757,35.56739086,173.39,173.35,7.85448848]
["bitfinex","SOLUSD",1752707424971,35.56739086,173.39,173.36,0.7]
["bitfinex","SOLUSD",1752707425179,36.26739086,173.39,173.36,0.7]
["bitfinex","SOLUSD",1752707425489,35.56739086,173.39,173.36,0.7]
["bitfinex","SOLUSD",1752707425666,35.56739086,173.39,173.37,0.7]
["bitfinex","SOLUSD",1752707426383,29.8,173.39,173.38,0.7]
["bitfinex","SOLUSD",1752707426559,0.03,173.4,173.38,6.08448848]
["bitfinex","SOLUSD",1752707426996,0.03,173.4,173.38,0.7]
["bitfinex","SOLUSD",1752707427188,0.03,173.4,173.39,0.7]
["bitfinex","SOLUSD",1752707427355,0.03,173.4,173.39,2.47]
["bitfinex","SOLUSD",1752707427951,0.03,173.4,173.39,1.77]
["bitfinex","SOLUSD",1752707429579,6.11448848,173.4,173.39,1.77]
["bitfinex","SOLUSD",1752707430274,0.03,173.4,173.39,1.77]
["bitfinex","SOLUSD",1752707430967,0.73,173.4,173.36,7.85448848]
["bitfinex","SOLUSD",1752707431169,29.8,173.39,173.36,2.47]
["bitfinex","SOLUSD",1752707431371,5.76767793,173.38,173.36,2.47]
["bitfinex","SOLUSD",1752707431579,5.76767793,173.38,173.37,0.7]
["bitfinex","SOLUSD",1752707431971,35.56743647,173.39,173.37,6.08448848]
["bitfinex","SOLUSD",1752707432486,35.56743647,173.39,173.36,7.15448848]
["bitfinex","SOLUSD",1752707432793,35.56743647,173.39,173.36,7.85448848]
["bitfinex","SOLUSD",1752707433166,35.56743647,173.39,173.37,0.7]
["bitfinex","SOLUSD",1752707434183,29.8,173.39,173.38,6.08448848]
["bitfinex","SOLUSD",1752707434389,5.79711311,173.4,173.38,6.08448848]
["bitfinex","SOLUSD",1752707434856,5.79711311,173.4,173.39,0.7]
["bitfinex","SOLUSD",1752707435271,5.79711311,173.4,173.37,32.08448848]
["bitfinex","SOLUSD",1752707435475,5.79711311,173.4,173.38,0.7]
["bitfinex","SOLUSD",1752707435775,29.8,173.39,173.36,2.47]
["bitfinex","SOLUSD",1752707435976,29.8,173.39,173.36,7.85448848]
["bitfinex","SOLUSD",1752707436169,29.8,173.39,173.36,33.85448848]
["bitfinex","SOLUSD",1752707436985,29.8,173.39,173.36,28.47]
["bitfinex","SOLUSD",1752707437172,29.8,173.39,173.36,7.85448848]
["bitfinex","SOLUSD",1752707438488,5.76767793,173.38,173.36,7.85448848]
["bitfinex","SOLUSD",1752707439791,5.76767793,173.38,173.36,2.47]
["bitfinex","SOLUSD",1752707443098,35.88448848,173.37,173.33,1.77]
["bitfinex","SOLUSD",1752707443290,5.38448848,173.34,173.3,1.77]
["bitfinex","SOLUSD",1752707443480,5.38448848,173.32,173.3,1.77]
["bitfinex","SOLUSD",1752707443979,35.88448848,173.33,173.3,1.77]
["bitfinex","SOLUSD",1752707444366,5.76967459,173.32,173.3,1.77]
["bitfinex","SOLUSD",1752707445589,6.46967459,173.32,173.3,1.77]
["bitfinex","SOLUSD",1752707445979,11.85416307,173.32,173.3,1.77]
["bitfinex","SOLUSD",1752707446686,35.88448848,173.31,173.3,1.77]
["bitfinex","SOLUSD",1752707447579,29.8,173.31,173.3,2.46]
["bitfinex","SOLUSD",1752707447884,15.12215045,173.35,173.3,2.46]
["bitfinex","SOLUSD",1752707447885,35.56940016,173.33,173.3,7.84448848]
["bitfinex","SOLUSD",1752707448085,5.76940016,173.33,173.31,0.69]
["bitfinex","SOLUSD",1752707448589,5.76940016,173.33,173.31,7.84448848]
["bitfinex","SOLUSD",1752707449181,5.76940016,173.33,173.31,7.15448848]
["bitfinex","SOLUSD",1752707449386,5.76940016,173.33,173.32,0.69]
["bitfinex","SOLUSD",1752707449988,15.11987415,173.38,173.32,6.07448848]
["bitfinex","SOLUSD",1752707450191,29.8,173.37,173.35,5.38448848]
["bitfinex","SOLUSD",1752707450394,6.46734529,173.39,173.35,0.69]
["bitfinex","SOLUSD",1752707450576,5.76801061,173.37,173.35,6.07448848]
["bitfinex","SOLUSD",1752707451204,5.76801061,173.37,173.35,5.38448848]
["bitfinex","SOLUSD",1752707451886,5.76801061,173.37,173.35,6.07448848]
["bitfinex","SOLUSD",1752707452492,5.76801061,173.37,173.36,0.69]
["bitfinex","SOLUSD",1752707452880,5.76801061,173.37,173.3,5.77008154]
["bitfinex","SOLUSD",1752707452881,11.85249909,173.37,173.29,2.52]
["bitfinex","SOLUSD",1752707453092,5.38448848,173.34,173.29,7.90448848]
["bitfinex","SOLUSD",1752707453395,30.5,173.34,173.3,6.07448848]
["bitfinex","SOLUSD",1752707453980,5.76934171,173.33,173.3,6.07448848]
["bitfinex","SOLUSD",1752707454886,5.76934171,173.33,173.31,0.69]
["bitfinex","SOLUSD",1752707455276,5.76934171,173.33,173.32,0.69]
["bitfinex","SOLUSD",1752707455679,5.76869198,173.35,173.32,6.07448848]
["bitfinex","SOLUSD",1752707455878,5.76869198,173.35,173.33,0.69]
["bitfinex","SOLUSD",1752707456600,5.76869198,173.35,173.34,0.69]
["bitfinex","SOLUSD",1752707457387,5.76869198,173.35,173.32,7.15448848]
["bitfinex","SOLUSD",1752707457581,5.76869198,173.35,173.33,0.69]
["bitfinex","SOLUSD",1752707459491,5.76869198,173.35,173.34,0.69]
["bitfinex","SOLUSD",1752707460178,5.76869198,173.35,173.32,33.84448848]
["bitfinex","SOLUSD",1752707460377,5.76869198,173.35,173.32,1.77]
["bitfinex","SOLUSD",1752707460597,5.76934171,173.33,173.32,1.77]
["bitfinex","SOLUSD",1752707461099,5.76909126,173.34,173.32,1.77]
["bitfinex","SOLUSD",1752707462990,5.76909126,173.34,173.33,0.69]
["bitfinex","SOLUSD",1752707463334,41.63183377,173.39,173.33,7.84448848]
["bitfinex","SOLUSD",1752707463488,5.38448848,173.38,173.34,0.69]
["bitfinex","SOLUSD",1752707463686,5.38448848,173.38,173.34,6.07448848]
["bitfinex","SOLUSD",1752707464008,6.08448848,173.38,173.34,6.07448848]
["bitfinex","SOLUSD",1752707464303,6.08448848,173.38,173.34,0.69]
["bitfinex","SOLUSD",1752707464502,6.08448848,173.38,173.33,7.15448848]
["bitfinex","SOLUSD",1752707464503,6.08448848,173.37,173.33,1.77]
["bitfinex","SOLUSD",1752707464704,6.08448848,173.37,173.33,7.84448848]
["bitfinex","SOLUSD",1752707464904,5.76834333,173.36,173.33,7.84448848]
["bitfinex","SOLUSD",1752707465994,11.15283181,173.36,173.33,1.77]
["bitfinex","SOLUSD",1752707466202,5.38448848,173.34,173.33,1.83]
["bitfinex","SOLUSD",1752707466779,6.08448848,173.34,173.33,1.83]
["bitfinex","SOLUSD",1752707466992,6.46900888,173.34,173.33,1.83]
["bitfinex","SOLUSD",1752707467191,11.85349736,173.34,173.33,0.06]
["bitfinex","SOLUSD",1752707469600,26.0,173.31,173.29,1e-08]
["bitfinex","SOLUSD",1752707469803,35.16448848,173.3,173.29,1e-08]
["bitfinex","SOLUSD",1752707469996,35.82448848,173.3,173.29,1e-08]
["bitfinex","SOLUSD",1752707471012,41.59482893,173.3,173.29,1e-08]
["bitfinex","SOLUSD",1752707472691,5.77034045,173.3,173.29,1e-08]
["bitfinex","SOLUSD",1752707472911,35.55034045,173.3,173.29,1e-08]
["bitfinex","SOLUSD",1752707473315,41.59482893,173.3,173.29,1e-08]
["bitfinex","SOLUSD",1752707477310,36.21034045,173.3,173.29,1e-08]
["bitfinex","SOLUSD",1752707477516,41.59482893,173.3,173.29,1e-08]
["bitfinex","SOLUSD",1752707481211,67.59482893,173.3,173.29,1e-08]
["bitfinex","SOLUSD",1752707481806,41.59482893,173.3,173.29,1e-08]
["bitfinex","SOLUSD",1752707482130,40.93482893,173.3,173.29,1e-08]
["bitfinex","SOLUSD",1752707482331,41.59482893,173.3,173.29,1e-08]
["bitfinex","SOLUSD",1752707484125,35.55034045,173.3,173.29,1e-08]
["bitfinex","SOLUSD",1752707484319,41.59482893,173.3,173.29,1e-08]
["bitfinex","SOLUSD",1752707486547,36.21034045,173.3,173.29,1e-08]
["bitfinex","SOLUSD",1752707486840,35.55034045,173.3,173.29,0.70000001]
["bitfinex","SOLUSD",1752707487708,19.80701069,173.34,173.29,6.08448849]
["bitfinex","SOLUSD",1752707488038,19.80701069,173.34,173.3,0.7]
["bitfinex","SOLUSD",1752707488039,29.78,173.33,173.3,0.7]
["bitfinex","SOLUSD",1752707488335,35.16448848,173.33,173.3,0.7]
["bitfinex","SOLUSD",1752707488637,41.59383019,173.33,173.29,1e-08]
["bitfinex","SOLUSD",1752707488835,41.59383019,173.33,173.29,0.70000001]
["bitfinex","SOLUSD",1752707490152,5.38448848,173.32,173.29,0.70000001]
["bitfinex","SOLUSD",1752707490452,29.78,173.31,173.29,0.70000001]
["bitfinex","SOLUSD",1752707491148,5.77034045,173.3,173.29,1e-08]
["bitfinex","SOLUSD",1752707491548,35.55010848,173.31,173.29,5.38448849]
["bitfinex","SOLUSD",1752707491850,35.54934171,173.33,173.3,6.08448848]
["bitfinex","SOLUSD",1752707492016,5.76934171,173.33,173.31,0.7]
["bitfinex","SOLUSD",1752707492216,5.76934171,173.33,173.31,5.38448848]
["bitfinex","SOLUSD",1752707492448,5.76934171,173.33,173.32,0.7]
["bitfinex","SOLUSD",1752707494844,41.59383019,173.33,173.29,1e-08]
["bitfinex","SOLUSD",1752707495017,5.38448848,173.31,173.29,1e-08]
["bitfinex","SOLUSD",1752707495219,29.78,173.3,173.29,1e-08]
["bitfinex","SOLUSD",1752707495423,35.55034045,173.3,173.29,1e-08]
["bitfinex","SOLUSD",1752707496534,40.93482893,173.3,173.29,1e-08]
["bitfinex","SOLUSD",1752707497390,41.59482893,173.3,173.29,1e-08]
["bitfinex","SOLUSD",1752707499358,84.3795129,173.3,173.29,1e-08]
["bitfinex","SOLUSD",1752707501266,78.99502442,173.3,173.29,1e-08]
["bitfinex","SOLUSD",1752707501573,84.3795129,173.3,173.29,1e-08]
["bitfinex","SOLUSD",1752707501773,62.21034045,173.3,173.29,1e-08]
["bitfinex","SOLUSD",1752707501958,67.59482893,173.3,173.29,1e-08]
["bitfinex","SOLUSD",1752707504771,84.3795129,173.3,173.29,1e-08]
["bitfinex","SOLUSD",1752707506679,32.43034045,173.3,173.29,1e-08]
["bitfinex","SOLUSD",1752707506980,40.93482893,173.3,173.29,1e-08]
["bitfinex","SOLUSD",1752707507665,5.76967459,173.32,173.29,0.67000001]
["bitfinex","SOLUSD",1752707507976,29.78,173.34,173.31,5.38448848]
["bitfinex","SOLUSD",1752707508187,29.78,173.34,173.32,0.67]
["bitfinex","SOLUSD",1752707508409,5.38448848,173.33,173.3,0.67]
["bitfinex","SOLUSD",1752707508579,5.38448848,173.33,173.31,0.67]
["bitfinex","SOLUSD",1752707508764,35.16448848,173.34,173.32,0.67]
["bitfinex","SOLUSD",1752707509165,11.15383019,173.33,173.3,0.67]
["bitfinex","SOLUSD",1752707509374,11.15383019,173.33,173.31,0.67]
["bitfinex","SOLUSD",1752707509582,29.78,173.32,173.31,0.67]
["bitfinex","SOLUSD",1752707510989,35.16448848,173.32,173.29,0.67000001]
["bitfinex","SOLUSD",1752707511167,5.38448848,173.31,173.29,0.67000001]
["bitfinex","SOLUSD",1752707511363,35.55034045,173.3,173.29,0.67000001]
["bitfinex","SOLUSD",1752707511875,5.77034045,173.3,173.29,0.67000001]
["bitfinex","SOLUSD",1752707512489,5.77010519,173.31,173.29,6.05448849]
["bitfinex","SOLUSD",1752707512788,5.77010519,173.31,173.3,0.67]
["bitfinex","SOLUSD",1752707513482,29.78,173.31,173.29,1e-08]
["bitfinex","SOLUSD",1752707513788,29.78,173.31,173.29,2.44000001]
["bitfinex","SOLUSD",1752707514771,5.77034045,173.3,173.29,1.77000001]
["bitfinex","SOLUSD",1752707515378,5.77034045,173.3,173.29,2.44000001]
["bitfinex","SOLUSD",1752707516690,11.15482893,173.3,173.29,1e-08]
["bitfinex","SOLUSD",1752707517280,5.77034045,173.3,173.29,1e-08]
["bitfinex","SOLUSD",1752707517476,5.77034045,173.3,173.29,0.67000001]
["bitfinex","SOLUSD",1752707521289,5.77034045,173.3,173.29,1e-08]
["bitfinex","SOLUSD",1752707521474,11.15482893,173.3,173.29,1e-08]
["bitfinex","SOLUSD",1752707523804,5.77034045,173.3,173.29,1e-08]
["bitfinex","SOLUSD",1752707523976,5.77034045,173.3,173.29,0.67000001]
["bitfinex","SOLUSD",1752707524608,5.77034045,173.3,173.29,1e-08]
["bitfinex","SOLUSD",1752707525099,11.15482893,173.3,173.29,1e-08]
["bitfinex","SOLUSD",1752707525281,11.80482893,173.3,173.29,1e-08]
["bitfinex","SOLUSD",1752707525889,6.42034045,173.3,173.29,1e-08]
["bitfinex","SOLUSD",1752707526099,11.80482893,173.3,173.29,1e-08]
["bitfinex","SOLUSD",1752707528988,28.5895129,173.3,173.29,1e-08]
["bitfinex","SOLUSD",1752707529488,54.5895129,173.3,173.29,1e-08]
["bitfinex","SOLUSD",1752707529803,56.2236129,173.3,173.29,1e-08]
["bitfinex","SOLUSD",1752707532910,85.9836129,173.3,173.29,1e-08]
["bitfinex","SOLUSD",1752707535188,59.9836129,173.3,173.29,1e-08]
["bitfinex","SOLUSD",1752707538209,59.4836129,173.3,173.29,1e-08]
["bitfinex","SOLUSD",1752707543118,31.92034045,173.3,173.29,1e-08]
["bitfinex","SOLUSD",1752707543415,41.06482893,173.3,173.29,1e-08]
["bitfinex","SOLUSD",1752707543619,67.06482893,173.3,173.29,1e-08]
["bitfinex","SOLUSD",1752707543794,41.06482893,173.3,173.29,1e-08]
["bitfinex","SOLUSD",1752707544314,67.06482893,173.3,173.29,1e-08]
["bitfinex","SOLUSD",1752707545511,83.8495129,173.3,173.29,1e-08]
["bitfinex","SOLUSD",1752707552214,83.8495129,173.3,173.29,0.68000001]
["bitfinex","SOLUSD",1752707552215,5.27034045,173.3,173.29,0.68000001]
["bitfinex","SOLUSD",1752707552415,35.03034045,173.3,173.29,0.68000001]
["bitfinex","SOLUSD",1752707552599,40.41482893,173.3,173.29,0.68000001]
["bitfinex","SOLUSD",1752707554829,40.44482893,173.3,173.29,0.68000001]
["bitfinex","SOLUSD",1752707555930,40.44482893,173.3,173.29,1e-08]
["bitfinex","SOLUSD",1752707556701,40.44482893,173.3,173.29,0.68000001]
["bitfinex","SOLUSD",1752707556917,35.06034045,173.3,173.29,0.68000001]
["bitfinex","SOLUSD",1752707557227,5.30034045,173.3,173.29,0.68000001]
["bitfinex","SOLUSD",1752707559411,0.03,173.3,173.29,0.68000001]
["bitfinex","SOLUSD",1752707559611,0.03,173.3,173.29,6.06448849]
["bitfinex","SOLUSD",1752707560805,0.03,173.3,173.29,0.68000001]
["bitfinex","SOLUSD",1752707561625,5.41448848,173.3,173.29,0.68000001]
["bitfinex","SOLUSD",1752707562231,0.03,173.3,173.29,0.68000001]
["bitfinex","SOLUSD",1752707563612,5.80034045,173.3,173.29,0.68000001]
["bitfinex","SOLUSD",1752707564120,11.18482893,173.3,173.29,0.68000001]
["bitfinex","SOLUSD",1752707564529,10.18482893,173.3,173.29,1e-08]
["bitfinex","SOLUSD",1752707564772,10.90482893,173.3,173.29,1e-08]
["bitfinex","SOLUSD",1752707565067,27.6895129,173.3,173.29,1e-08]
["bitfinex","SOLUSD",1752707571762,53.6895129,173.3,173.29,1e-08]
["bitfinex","SOLUSD",1752707577474,27.6895129,173.3,173.29,1e-08]
["bitfinex","SOLUSD",1752707577653,33.58062721,173.3,173.29,1e-08]
["bitfinex","SOLUSD",1752707577972,26.0,173.27,173.23,0.69]
["bitfinex","SOLUSD",1752707578278,5.38448848,173.24,173.22,0.06]
["bitfinex","SOLUSD",1752707578484,35.12448848,173.23,173.22,0.06]
["bitfinex","SOLUSD",1752707578771,35.12448848,173.23,173.22,0.75]
["bitfinex","SOLUSD",1752707578947,40.89716064,173.23,173.22,0.75]
["bitfinex","SOLUSD",1752707579771,40.89716064,173.23,173.22,0.06]
["bitfinex","SOLUSD",1752707579978,40.89716064,173.23,173.22,0.75]
["bitfinex","SOLUSD",1752707580484,40.89716064,173.23,173.22,1e-08]
["bitfinex","SOLUSD",1752707584068,41.61716064,173.23,173.22,1e-08]
["bitfinex","SOLUSD",1752707584373,40.89716064,173.23,173.22,1e-08]
["bitfinex","SOLUSD",1752707586183,41.61716064,173.23,173.22,1e-08]
["bitfinex","SOLUSD",1752707586482,101.69688587,173.23,173.18,1e-08]
["bitfinex","SOLUSD",1752707586666,5.38448848,173.19,173.18,1e-08]
["bitfinex","SOLUSD",1752707586870,29.74,173.19,173.18,1e-08]
["bitfinex","SOLUSD",1752707587067,29.74,173.19,173.18,0.69000001]
["bitfinex","SOLUSD",1752707587272,35.12448848,173.19,173.18,0.69000001]
["bitfinex","SOLUSD",1752707587778,49.06771342,173.23,173.18,0.69000001]
["bitfinex","SOLUSD",1752707587955,5.77400542,173.19,173.18,0.69000001]
["bitfinex","SOLUSD",1752707588858,35.51373536,173.2,173.18,0.69000001]
["bitfinex","SOLUSD",1752707589183,5.77340336,173.21,173.19,5.38448848]
["bitfinex","SOLUSD",1752707589482,5.38448848,173.24,173.2,0.68]
["bitfinex","SOLUSD",1752707589781,29.74,173.23,173.2,2.3376]
["bitfinex","SOLUSD",1752707590080,29.74,173.23,173.21,0.68]
["bitfinex","SOLUSD",1752707591281,35.51267216,173.23,173.21,0.68]
["bitfinex","SOLUSD",1752707591965,0.03,173.3,173.22,12.00398848]
["bitfinex","SOLUSD",1752707592168,5.38448848,173.28,173.23,6.06448848]
["bitfinex","SOLUSD",1752707592483,35.12448848,173.27,173.24,0.68]
["bitfinex","SOLUSD",1752707593067,0.69,173.26,173.22,0.68]
["bitfinex","SOLUSD",1752707593380,5.38448848,173.24,173.22,0.68]
["bitfinex","SOLUSD",1752707593573,35.51267216,173.23,173.22,0.68]
["bitfinex","SOLUSD",1752707594060,5.77242138,173.24,173.22,0.68]
["bitfinex","SOLUSD",1752707595698,5.77242138,173.24,173.22,6.06448848]
["bitfinex","SOLUSD",1752707595914,29.74,173.25,173.23,0.68]
["bitfinex","SOLUSD",1752707596182,5.77203769,173.25,173.23,0.68]
["bitfinex","SOLUSD",1752707596382,5.77173605,173.26,173.23,6.06448848]
["bitfinex","SOLUSD",1752707596685,5.77173605,173.26,173.24,0.68]
["bitfinex","SOLUSD",1752707596901,5.77173605,173.26,173.24,6.06448848]
["bitfinex","SOLUSD",1752707597181,5.77173605,173.26,173.25,0.68]
["bitfinex","SOLUSD",1752707598172,35.51143035,173.27,173.25,0.68]
["bitfinex","SOLUSD",1752707598461,35.51143035,173.27,173.25,6.9255]
["bitfinex","SOLUSD",1752707598764,35.51143035,173.27,173.26,0.68]
["bitfinex","SOLUSD",1752707601063,35.51100646,173.28,173.26,0.68]
["bitfinex","SOLUSD",1752707601894,35.51100646,173.28,173.27,0.68]
["bitfinex","SOLUSD",1752707602190,40.89549494,173.28,173.25,1.8]
["bitfinex","SOLUSD",1752707602383,36.20100646,173.28,173.25,1.8]
["bitfinex","SOLUSD",1752707602582,5.38448848,173.27,173.24,2.48]
["bitfinex","SOLUSD",1752707602775,29.74,173.26,173.25,0.68]
["bitfinex","SOLUSD",1752707603090,35.51167263,173.26,173.25,0.68]
["bitfinex","SOLUSD",1752707607485,35.51167263,173.26,173.24,1.8]
["bitfinex","SOLUSD",1752707607780,35.51167263,173.26,173.24,2.48]
["bitfinex","SOLUSD",1752707608384,35.51167263,173.26,173.24,1.8]
["bitfinex","SOLUSD",1752707609272,41.58616111,173.26,173.24,1.8]
["bitfinex","SOLUSD",1752707609478,6.07448848,173.25,173.24,1.8]
["bitfinex","SOLUSD",1752707610573,11.84649425,173.25,173.24,1.8]
["bitfinex","SOLUSD",1752707611689,11.84649425,173.25,173.22,0.06]
["bitfinex","SOLUSD",1752707611877,5.38448848,173.23,173.22,0.06]
["bitfinex","SOLUSD",1752707612277,6.07448848,173.23,173.22,1e-08]
["bitfinex","SOLUSD",1752707612787,11.84716064,173.23,173.22,1e-08]
["bitfinex","SOLUSD",1752707616182,23.24735613,173.23,173.22,1e-08]
["bitfinex","SOLUSD",1752707616384,28.63184461,173.23,173.22,1e-08]
["bitfinex","SOLUSD",1752707617084,11.84716064,173.23,173.22,1e-08]
["bitfinex","SOLUSD",1752707617495,41.56716064,173.23,173.22,1e-08]
["bitfinex","SOLUSD",1752707623700,40.87716064,173.23,173.22,1e-08]
["bitfinex","SOLUSD",1752707623882,40.87716064,173.23,173.22,0.72000001]
["bitfinex","SOLUSD",1752707624088,5.77267216,173.23,173.22,0.72000001]
["bitfinex","SOLUSD",1752707625588,5.8020576,173.25,173.22,7.90448849]
["bitfinex","SOLUSD",1752707625798,5.8020576,173.25,173.23,6.10448848]
["bitfinex","SOLUSD",1752707626007,5.8020576,173.25,173.24,0.72]
["bitfinex","SOLUSD",1752707626891,0.03,173.25,173.24,0.72]
["bitfinex","SOLUSD",1752707627811,35.13448848,173.25,173.23,1.8]
["bitfinex","SOLUSD",1752707627983,5.38448848,173.24,173.23,1.8]
["bitfinex","SOLUSD",1752707628401,35.13448848,173.25,173.23,2.52]
["bitfinex","SOLUSD",1752707628597,29.75,173.25,173.23,2.52]
["bitfinex","SOLUSD",1752707628994,5.77233895,173.24,173.23,2.52]
["bitfinex","SOLUSD",1752707631895,5.77233895,173.24,173.23,1.8]
["bitfinex","SOLUSD",1752707632097,5.77233895,173.24,173.22,1e-08]
["bitfinex","SOLUSD",1752707632296,29.72,173.23,173.22,1e-08]
["bitfinex","SOLUSD",1752707632913,29.72,173.23,173.22,0.72000001]
["bitfinex","SOLUSD",1752707633615,35.49267216,173.23,173.22,0.72000001]
["bitfinex","SOLUSD",1752707633796,5.77267216,173.23,173.22,0.72000001]
["bitfinex","SOLUSD",1752707634514,5.77267216,173.23,173.22,1e-08]
["bitfinex","SOLUSD",1752707634722,5.77267216,173.23,173.22,0.72000001]
["bitfinex","SOLUSD",1752707638697,5.77267216,173.23,173.22,1e-08]
["bitfinex","SOLUSD",1752707640918,5.41448848,173.25,173.22,0.72000001]
["bitfinex","SOLUSD",1752707641102,0.03,173.25,173.24,5.38448848]
["bitfinex","SOLUSD",1752707641301,0.03,173.25,173.24,6.10448848]
["bitfinex","SOLUSD",1752707641732,0.03,173.25,173.24,7.90448848]
["bitfinex","SOLUSD",1752707642022,0.03,173.25,173.24,24.68917245]
["bitfinex","SOLUSD",1752707642232,0.03,173.25,173.24,2.52]
["bitfinex","SOLUSD",1752707642404,0.03,173.25,173.24,7.90448848]
["bitfinex","SOLUSD",1752707642736,0.03,173.25,173.24,24.68917245]
["bitfinex","SOLUSD",1752707643609,0.03,173.25,173.24,38.4726114]
["bitfinex","SOLUSD",1752707644203,0.03,173.3,173.27,42.78468397]
["bitfinex","SOLUSD",1752707644402,0.03,173.3,173.29,5.38448848]
["bitfinex","SOLUSD",1752707644812,0.03,173.3,173.29,0.72]
["bitfinex","SOLUSD",1752707645826,0.03,173.3,173.29,6.10448848]
["bitfinex","SOLUSD",1752707647004,0.03,173.3,173.29,0.72]
["bitfinex","SOLUSD",1752707650028,0.03,173.3,173.29,1.77]
["bitfinex","SOLUSD",1752707650410,0.03,173.3,173.29,2.42]
["bitfinex","SOLUSD",1752707651327,0.03,173.3,173.29,7.80448848]
["bitfinex","SOLUSD",1752707653119,0.03,173.3,173.29,2.42]
["bitfinex","SOLUSD",1752707654422,0.03,173.3,173.29,28.42]
["bitfinex","SOLUSD",1752707656916,0.03,173.3,173.29,33.80448848]
["bitfinex","SOLUSD",1752707657432,0.03,173.3,173.29,28.42]
["bitfinex","SOLUSD",1752707657633,6.12448848,173.3,173.29,1.77]
["bitfinex","SOLUSD",1752707657807,6.12448848,173.3,173.27,0.65]
["bitfinex","SOLUSD",1752707657808,0.03,173.3,173.27,26.0]
["bitfinex","SOLUSD",1752707658008,0.03,173.3,173.28,0.65]
["bitfinex","SOLUSD",1752707658230,0.03,173.3,173.28,6.03448848]
["bitfinex","SOLUSD",1752707658411,0.03,173.3,173.29,0.65]
["bitfinex","SOLUSD",1752707659033,0.03,173.3,173.29,7.80448848]
["bitfinex","SOLUSD",1752707660915,0.03,173.3,173.29,8.38155582]
["bitfinex","SOLUSD",1752707661327,0.03,173.3,173.29,7.80448848]
["bitfinex","SOLUSD",1752707664940,0.03,173.3,173.29,24.58917245]
["bitfinex","SOLUSD",1752707665940,0.03,173.3,173.29,54.26917245]
["bitfinex","SOLUSD",1752707666129,0.03,173.3,173.29,60.03984588]
["bitfinex","SOLUSD",1752707667415,0.03,173.31,173.3,1.74]
["bitfinex","SOLUSD",1752707667719,0.03,173.31,173.3,11.16753404]
["bitfinex","SOLUSD",1752707668028,0.03,173.31,173.3,16.55202252]
["bitfinex","SOLUSD",1752707669028,0.03,173.31,173.3,22.32236297]
["bitfinex","SOLUSD",1752707669252,0.03,173.31,173.3,14.30868848]
["bitfinex","SOLUSD",1752707669452,0.74,173.31,173.3,1.74]
["bitfinex","SOLUSD",1752707669931,0.74,173.31,173.28,7.77448848]
["bitfinex","SOLUSD",1752707670519,0.74,173.31,173.28,7.12448848]
["bitfinex","SOLUSD",1752707670748,0.71,173.3,173.28,1.74]
["bitfinex","SOLUSD",1752707670914,0.71,173.3,173.25,22.78768397]
["bitfinex","SOLUSD",1752707670915,0.71,173.29,173.25,5.38448848]
["bitfinex","SOLUSD",1752707671118,6.48100646,173.28,173.24,6.03448848]
["bitfinex","SOLUSD",1752707671320,6.48100646,173.28,173.22,16.78468398]
["bitfinex","SOLUSD",1752707671321,0.71,173.27,173.23,31.38448848]
["bitfinex","SOLUSD",1752707671546,0.71,173.27,173.23,32.03448848]
["bitfinex","SOLUSD",1752707672746,0.71,173.26,173.23,0.65]
["bitfinex","SOLUSD",1752707673241,5.77200577,173.25,173.23,26.0]
["bitfinex","SOLUSD",1752707673448,6.48200577,173.25,173.22,5.38448849]
["bitfinex","SOLUSD",1752707673618,5.77067343,173.29,173.24,5.38448848]
["bitfinex","SOLUSD",1752707673944,5.77042769,173.3,173.28,5.38448848]
["bitfinex","SOLUSD",1752707674622,5.77042769,173.3,173.28,6.03448848]
["bitfinex","SOLUSD",1752707674818,5.8000075,173.31,173.29,5.38448848]
["bitfinex","SOLUSD",1752707675023,6.5100075,173.31,173.28,5.38448848]
["bitfinex","SOLUSD",1752707676053,0.71,173.3,173.26,26.65]
["bitfinex","SOLUSD",1752707676338,0.71,173.3,173.27,5.38448848]
["bitfinex","SOLUSD",1752707676938,5.77067343,173.29,173.27,5.38448848]
["bitfinex","SOLUSD",1752707677532,0.71,173.28,173.23,55.68]
["bitfinex","SOLUSD",1752707677735,0.71,173.27,173.24,5.38448848]
["bitfinex","SOLUSD",1752707678146,0.71,173.26,173.23,61.06448848]
["bitfinex","SOLUSD",1752707678440,6.09448848,173.28,173.23,32.03448848]
["bitfinex","SOLUSD",1752707678643,0.71,173.27,173.23,32.03448848]
["bitfinex","SOLUSD",1752707678844,20.90735702,173.29,173.24,6.09448848]
["bitfinex","SOLUSD",1752707679054,0.71,173.28,173.25,5.38448848]
["bitfinex","SOLUSD",1752707679256,0.71,173.28,173.24,6.09448848]
["bitfinex","SOLUSD",1752707680230,20.19735702,173.29,173.25,6.09448848]
["bitfinex","SOLUSD",1752707680430,0.71,173.28,173.25,6.09448848]
["bitfinex","SOLUSD",1752707680838,5.77133952,173.27,173.25,5.38448848]
["bitfinex","SOLUSD",1752707681032,5.77133952,173.27,173.23,26.71]
["bitfinex","SOLUSD",1752707681033,0.71,173.3,173.26,6.09448848]
["bitfinex","SOLUSD",1752707681242,0.03,173.31,173.27,6.09448848]
["bitfinex","SOLUSD",1752707681448,0.74,173.31,173.27,7.12448848]
["bitfinex","SOLUSD",1752707681646,0.71,173.3,173.27,7.12448848]
["bitfinex","SOLUSD",1752707682153,6.48034045,173.3,173.27,7.12448848]
["bitfinex","SOLUSD",1752707682664,0.03,173.31,173.27,7.83448848]
["bitfinex","SOLUSD",1752707682834,0.74,173.31,173.27,7.83448848]
["bitfinex","SOLUSD",1752707683031,0.03,173.31,173.3,5.38448848]
["bitfinex","SOLUSD",1752707683353,0.03,173.31,173.3,6.09448848]
["bitfinex","SOLUSD",1752707685940,0.03,173.31,173.3,52.55917245]
["bitfinex","SOLUSD",1752707686138,0.03,173.31,173.3,58.3295129]
["bitfinex","SOLUSD",1752707686348,0.03,173.31,173.3,86.0695129]
["bitfinex","SOLUSD",1752707686551,0.03,173.31,173.3,86.64654694]
["bitfinex","SOLUSD",1752707687465,0.03,173.31,173.3,86.0695129]
["bitfinex","SOLUSD",1752707687832,0.03,173.31,173.3,60.1295129]
["bitfinex","SOLUSD",1752707688049,0.03,173.31,173.3,62.22184694]
["bitfinex","SOLUSD",1752707688762,0.03,173.31,173.3,56.45150649]
["bitfinex","SOLUSD",1752707688963,0.03,173.31,173.3,62.22184694]
["bitfinex","SOLUSD",1752707693776,0.03,173.32,173.31,22.16917245]
["bitfinex","SOLUSD",1752707693955,0.03,173.37,173.34,27.68]
["bitfinex","SOLUSD",1752707694153,0.03,173.37,173.36,5.38448848]
["bitfinex","SOLUSD",1752707695572,0.03,173.37,173.36,7.67448848]
["bitfinex","SOLUSD",1752707695956,0.03,173.37,173.36,37.33448848]
["bitfinex","SOLUSD",1752707698269,0.03,173.37,173.36,7.67448848]
["bitfinex","SOLUSD",1752707701164,0.03,173.37,173.36,1.58]
["bitfinex","SOLUSD",1752707701371,0.74,173.37,173.36,1.58]
["bitfinex","SOLUSD",1752707701570,0.74,173.37,173.36,6.96448848]
["bitfinex","SOLUSD",1752707701571,0.03,173.37,173.36,6.96448848]
["bitfinex","SOLUSD",1752707702173,0.74,173.37,173.36,1.58]
["bitfinex","SOLUSD",1752707702668,0.74,173.37,173.34,1.58]
["bitfinex","SOLUSD",1752707702873,5.76834333,173.36,173.34,1.58]
["bitfinex","SOLUSD",1752707703168,0.71,173.35,173.34,1.58]
["bitfinex","SOLUSD",1752707703380,6.09448848,173.35,173.34,1.58]
["bitfinex","SOLUSD",1752707703629,7.71898848,173.35,173.34,1.58]
["bitfinex","SOLUSD",1752707703806,7.71898848,173.35,173.3,1.64]
["bitfinex","SOLUSD",1752707703988,5.38448848,173.31,173.3,0.06]
["bitfinex","SOLUSD",1752707704578,6.09448848,173.31,173.3,0.06]
["bitfinex","SOLUSD",1752707704968,11.86449598,173.31,173.3,1e-08]
["bitfinex","SOLUSD",1752707705164,13.50629598,173.31,173.3,1e-08]
["bitfinex","SOLUSD",1752707705373,57.59131473,173.31,173.2,35.02448848]
["bitfinex","SOLUSD",1752707705573,5.38448848,173.25,173.2,35.02448848]
["bitfinex","SOLUSD",1752707705789,0.71,173.24,173.2,55.64]
["bitfinex","SOLUSD",1752707706080,0.71,173.24,173.2,61.73448848]
["bitfinex","SOLUSD",1752707706281,0.71,173.24,173.2,56.35]
["bitfinex","SOLUSD",1752707706462,6.09448848,173.26,173.21,6.09448848]
["bitfinex","SOLUSD",1752707706662,0.71,173.26,173.22,5.38448848]
["bitfinex","SOLUSD",1752707706971,5.77200577,173.25,173.22,5.38448848]
["bitfinex","SOLUSD",1752707707173,5.77200577,173.25,173.23,0.71]
["bitfinex","SOLUSD",1752707707355,5.77133952,173.27,173.24,6.09448848]
["bitfinex","SOLUSD",1752707707561,5.77133952,173.27,173.25,0.71]
["bitfinex","SOLUSD",1752707707770,5.77133952,173.27,173.25,6.09448848]
["bitfinex","SOLUSD",1752707707972,5.77099648,173.29,173.26,6.09448848]
["bitfinex","SOLUSD",1752707708171,5.77099648,173.29,173.24,26.57723389]
["bitfinex","SOLUSD",1752707708172,5.77099648,173.29,173.27,6.09448848]
["bitfinex","SOLUSD",1752707708685,5.77043979,173.3,173.27,6.09448848]
["bitfinex","SOLUSD",1752707708982,5.7700075,173.31,173.27,6.04448848]
["bitfinex","SOLUSD",1752707709280,5.7700075,173.31,173.29,5.38448848]
["bitfinex","SOLUSD",1752707709865,5.7700075,173.31,173.27,26.66]
["bitfinex","SOLUSD",1752707710067,6.4300075,173.31,173.28,5.38448848]
["bitfinex","SOLUSD",1752707710268,6.4300075,173.31,173.27,26.0]
["bitfinex","SOLUSD",1752707710470,6.4300075,173.31,173.27,31.38448848]
["bitfinex","SOLUSD",1752707710685,6.4300075,173.31,173.28,5.38448848]
["bitfinex","SOLUSD",1752707712393,5.7700075,173.31,173.29,5.38448848]
["bitfinex","SOLUSD",1752707713462,5.7700075,173.31,173.29,6.04448848]
["bitfinex","SOLUSD",1752707714069,5.7700075,173.31,173.28,5.38448848]
["bitfinex","SOLUSD",1752707714278,5.7700075,173.31,173.29,5.38448848]
["bitfinex","SOLUSD",1752707714474,6.4300075,173.31,173.29,5.38448848]
["bitfinex","SOLUSD",1752707714984,6.4300075,173.31,173.29,7.08448848]
["bitfinex","SOLUSD",1752707715970,6.4300075,173.31,173.29,1.7]
["bitfinex","SOLUSD",1752707717066,5.7700075,173.31,173.29,1.7]
["bitfinex","SOLUSD",1752707717486,6.4300075,173.31,173.29,1.7]
["bitfinex","SOLUSD",1752707718611,0.66,173.3,173.29,1.7]
["bitfinex","SOLUSD",1752707719579,5.7700075,173.31,173.29,1.7]
["bitfinex","SOLUSD",1752707719769,6.4300075,173.31,173.29,1.7]
["bitfinex","SOLUSD",1752707720288,6.4300075,173.31,173.29,7.08448848]
["bitfinex","SOLUSD",1752707720289,5.7700075,173.31,173.29,7.08448848]
["bitfinex","SOLUSD",1752707720467,5.76900888,173.34,173.3,6.04448848]
["bitfinex","SOLUSD",1752707720672,5.76900888,173.34,173.31,6.04448848]
["bitfinex","SOLUSD",1752707720885,5.76900888,173.34,173.31,7.74448848]
["bitfinex","SOLUSD",1752707721081,6.42900888,173.34,173.31,7.08448848]
["bitfinex","SOLUSD",1752707721481,6.04448848,173.33,173.31,1.7]
["bitfinex","SOLUSD",1752707721789,6.04448848,173.32,173.31,1.7]
["bitfinex","SOLUSD",1752707722793,6.42967459,173.32,173.31,1.7]
["bitfinex","SOLUSD",1752707723772,6.42967459,173.32,173.29,5.38448848]
["bitfinex","SOLUSD",1752707724001,5.76967459,173.32,173.29,6.04448848]
["bitfinex","SOLUSD",1752707724688,5.76967459,173.32,173.31,5.38448848]
["bitfinex","SOLUSD",1752707724897,14.42218175,173.35,173.31,5.38448848]
["bitfinex","SOLUSD",1752707724898,20.19085783,173.35,173.31,7.74448848]
["bitfinex","SOLUSD",1752707725097,20.19085783,173.35,173.33,5.38448848]
["bitfinex","SOLUSD",1752707725098,5.76867608,173.35,173.33,5.38448848]
["bitfinex","SOLUSD",1752707725304,5.76867608,173.35,173.32,5.38448848]
["bitfinex","SOLUSD",1752707725501,6.42867608,173.35,173.32,5.38448848]
["bitfinex","SOLUSD",1752707725795,5.76867608,173.35,173.32,6.04448848]
["bitfinex","SOLUSD",1752707726476,5.76867608,173.35,173.31,7.08448848]
["bitfinex","SOLUSD",1752707726477,20.1903663,173.35,173.31,7.08448848]
["bitfinex","SOLUSD",1752707726796,0.66,173.34,173.31,7.08448848]
["bitfinex","SOLUSD",1752707727185,5.76934171,173.33,173.31,1.7]
["bitfinex","SOLUSD",1752707727392,6.42934171,173.33,173.31,1.7]
["bitfinex","SOLUSD",1752707728610,0.66,173.32,173.31,1.7]
["bitfinex","SOLUSD",1752707729095,6.42967459,173.32,173.31,1.7]
["bitfinex","SOLUSD",1752707729492,5.76967459,173.32,173.31,1.7]
["bitfinex","SOLUSD",1752707730904,5.76934171,173.33,173.31,1.7]
["bitfinex","SOLUSD",1752707731404,6.42934171,173.33,173.31,1.7]
["bitfinex","SOLUSD",1752707731784,0.66,173.32,173.31,1.7]
["bitfinex","SOLUSD",1752707732289,6.04448848,173.32,173.31,1.7]
["bitfinex","SOLUSD",1752707732789,6.04448848,173.32,173.28,0.66]
["bitfinex","SOLUSD",1752707732997,5.7700075,173.31,173.28,6.04448848]
["bitfinex","SOLUSD",1752707733513,5.7700075,173.31,173.29,0.06]
["bitfinex","SOLUSD",1752707734005,5.7700075,173.31,173.3,5.38448848]
["bitfinex","SOLUSD",1752707734188,5.7700075,173.31,173.3,6.04448848]
["bitfinex","SOLUSD",1752707735006,0.03,173.32,173.3,6.04448848]
["bitfinex","SOLUSD",1752707736512,0.69,173.32,173.29,5.44448848]
["bitfinex","SOLUSD",1752707736889,0.69,173.32,173.29,6.10448848]
["bitfinex","SOLUSD",1752707737093,0.03,173.32,173.29,6.10448848]
["bitfinex","SOLUSD",1752707737499,0.03,173.32,173.3,0.66]
["bitfinex","SOLUSD",1752707737894,0.03,173.32,173.3,6.04448848]
["bitfinex","SOLUSD",1752707738611,0.03,173.32,173.3,7.74448848]
["bitfinex","SOLUSD",1752707739610,0.03,173.32,173.3,7.08448848]
["bitfinex","SOLUSD",1752707741907,0.03,173.32,173.3,7.77448848]
["bitfinex","SOLUSD",1752707743411,0.03,173.32,173.3,7.08448848]
["bitfinex","SOLUSD",1752707743612,0.03,173.32,173.31,6.07448848]
["bitfinex","SOLUSD",1752707743817,0.03,173.32,173.31,23.4361732]
["bitfinex","SOLUSD",1752707744396,0.03,173.32,173.31,0.69]
["bitfinex","SOLUSD",1752707744905,0.03,173.32,173.3,27.7]
["bitfinex","SOLUSD",1752707745111,0.71,173.32,173.29,32.13448848]
["bitfinex","SOLUSD",1752707745503,5.79967459,173.32,173.29,31.44448848]
["bitfinex","SOLUSD",1752707745694,5.79967459,173.32,173.3,0.69]
["bitfinex","SOLUSD",1752707746812,5.79967459,173.32,173.31,0.69]
["bitfinex","SOLUSD",1752707747409,5.79967459,173.32,173.3,5.38448848]
["bitfinex","SOLUSD",1752707748117,0.71,173.32,173.29,26.06]
["bitfinex","SOLUSD",1752707748921,0.71,173.32,173.29,0.06]
["bitfinex","SOLUSD",1752707749506,0.03,173.32,173.3,6.07448848]
["bitfinex","SOLUSD",1752707749718,5.79977057,173.32,173.3,6.07448848]
["bitfinex","SOLUSD",1752707750404,5.79977057,173.32,173.3,7.77448848]
["bitfinex","SOLUSD",1752707750926,5.79977057,173.32,173.3,1.7]
["bitfinex","SOLUSD",1752707751237,6.47977057,173.32,173.3,1.7]
["bitfinex","SOLUSD",1752707753099,0.68,173.31,173.3,1.7]
["bitfinex","SOLUSD",1752707753328,0.68,173.31,173.29,0.06]
["bitfinex","SOLUSD",1752707753329,6.06448848,173.31,173.29,0.06]
["bitfinex","SOLUSD",1752707753525,5.38448848,173.3,173.29,0.06]
["bitfinex","SOLUSD",1752707753709,11.83482893,173.3,173.29,0.06]
["bitfinex","SOLUSD",1752707755207,11.83482893,173.3,173.29,1e-08]
["bitfinex","SOLUSD",1752707758628,1.5654,173.29,173.19,0.69]
["bitfinex","SOLUSD",1752707758809,5.38448848,173.21,173.15,5.38448848]
["bitfinex","SOLUSD",1752707759013,5.38448848,173.2,173.16,30.0]
["bitfinex","SOLUSD",1752707759321,6.06448848,173.2,173.16,30.0]
["bitfinex","SOLUSD",1752707759820,6.06448848,173.19,173.15,0.69]
["bitfinex","SOLUSD",1752707760030,5.77433883,173.18,173.15,0.69]
["bitfinex","SOLUSD",1752707760236,5.38448848,173.17,173.13,0.69]
["bitfinex","SOLUSD",1752707760432,6.06448848,173.17,173.14,30.0]
["bitfinex","SOLUSD",1752707760737,6.06448848,173.16,173.13,26.0]
["bitfinex","SOLUSD",1752707761073,6.06448848,173.15,173.1,5.38448848]
["bitfinex","SOLUSD",1752707761338,6.06448848,173.17,173.12,5.38448848]
["bitfinex","SOLUSD",1752707761511,6.06448848,173.17,173.12,6.07448848]
["bitfinex","SOLUSD",1752707761716,6.06448848,173.17,173.12,0.69]
["bitfinex","SOLUSD",1752707761946,25.5946744,173.18,173.13,0.69]
["bitfinex","SOLUSD",1752707762113,25.5946744,173.18,173.12,5.96212249]
["bitfinex","SOLUSD",1752707762320,5.77433883,173.18,173.14,6.07448848]
["bitfinex","SOLUSD",1752707762542,5.77433883,173.18,173.15,0.69]
["bitfinex","SOLUSD",1752707763125,6.45433883,173.18,173.14,5.38448848]
["bitfinex","SOLUSD",1752707763432,6.45433883,173.18,173.14,6.07448848]
["bitfinex","SOLUSD",1752707764018,6.45433883,173.18,173.14,0.69]
["bitfinex","SOLUSD",1752707764519,5.77433883,173.18,173.15,0.69]
["bitfinex","SOLUSD",1752707764923,5.77433883,173.18,173.16,0.69]
["bitfinex","SOLUSD",1752707765131,11.15882731,173.18,173.14,0.69]
["bitfinex","SOLUSD",1752707765333,0.68,173.17,173.14,1.7]
["bitfinex","SOLUSD",1752707766039,5.77500577,173.16,173.14,1.7]
["bitfinex","SOLUSD",1752707766241,0.68,173.15,173.14,1.7]
["bitfinex","SOLUSD",1752707766423,6.06448848,173.15,173.14,1.7]
["bitfinex","SOLUSD",1752707768021,6.4553393,173.15,173.14,1.7]
["bitfinex","SOLUSD",1752707768321,5.7753393,173.15,173.14,1.7]
["bitfinex","SOLUSD",1752707768645,11.83982778,173.15,173.14,1.7]
["bitfinex","SOLUSD",1752707769251,11.83982778,173.15,173.09,165.75468397]
["bitfinex","SOLUSD",1752707769435,5.38448848,173.13,173.09,17.28468397]
["bitfinex","SOLUSD",1752707769636,0.68,173.12,173.09,17.28468397]
["bitfinex","SOLUSD",1752707769841,5.38448848,173.13,173.1,0.67]
["bitfinex","SOLUSD",1752707770050,22.55288755,173.15,173.09,17.28468397]
["bitfinex","SOLUSD",1752707770051,14.43834825,173.15,173.11,0.67]
["bitfinex","SOLUSD",1752707770343,5.38448848,173.14,173.11,0.67]
["bitfinex","SOLUSD",1752707771041,5.38448848,173.14,173.12,0.67]
["bitfinex","SOLUSD",1752707771748,5.38448848,173.14,173.1,0.67]
["bitfinex","SOLUSD",1752707771949,5.38448848,173.14,173.11,0.67]
["bitfinex","SOLUSD",1752707772146,5.77600646,173.13,173.11,0.67]
["bitfinex","SOLUSD",1752707772539,6.06448848,173.12,173.09,17.28468397]
["bitfinex","SOLUSD",1752707772729,0.68,173.11,173.09,17.28468397]
["bitfinex","SOLUSD",1752707772949,6.45600646,173.13,173.09,17.28468397]
["bitfinex","SOLUSD",1752707773128,11.16049494,173.13,173.1,0.67]
["bitfinex","SOLUSD",1752707773450,11.16049494,173.13,173.11,0.67]
["bitfinex","SOLUSD",1752707773830,5.77600646,173.13,173.12,0.67]
["bitfinex","SOLUSD",1752707774137,5.77567286,173.14,173.12,0.67]
["bitfinex","SOLUSD",1752707774850,5.38448848,173.22,173.13,48.74677309]
["bitfinex","SOLUSD",1752707775054,6.06448848,173.23,173.18,5.38448848]
["bitfinex","SOLUSD",1752707775243,35.72448848,173.23,173.18,6.55448848]
["bitfinex","SOLUSD",1752707775439,5.38448848,173.21,173.18,0.5]
["bitfinex","SOLUSD",1752707775631,6.06448848,173.2,173.18,0.5]
["bitfinex","SOLUSD",1752707776249,6.45400542,173.19,173.18,0.5]
["bitfinex","SOLUSD",1752707776626,5.77400542,173.19,173.18,0.5]
["bitfinex","SOLUSD",1752707777452,11.8384939,173.19,173.18,0.5]
["bitfinex","SOLUSD",1752707778129,41.4984939,173.19,173.18,0.5]
["bitfinex","SOLUSD",1752707780152,55.93350746,173.19,173.14,0.5]
["bitfinex","SOLUSD",1752707780455,6.06448848,173.18,173.14,0.5]
["bitfinex","SOLUSD",1752707780950,5.77467228,173.17,173.14,0.5]
["bitfinex","SOLUSD",1752707781160,6.45467228,173.17,173.14,0.5]
["bitfinex","SOLUSD",1752707782655,0.68,173.16,173.14,0.5]
["bitfinex","SOLUSD",1752707782827,11.15916076,173.17,173.14,0.5]
["bitfinex","SOLUSD",1752707783156,11.83916076,173.17,173.14,0.5]
["bitfinex","SOLUSD",1752707784644,6.06448848,173.16,173.14,0.5]
["bitfinex","SOLUSD",1752707784855,35.72448848,173.16,173.14,0.5]
["bitfinex","SOLUSD",1752707785154,6.4553393,173.15,173.14,0.5]
["bitfinex","SOLUSD",1752707785341,11.83982778,173.15,173.13,0.06]
["bitfinex","SOLUSD",1752707785535,6.4553393,173.15,173.13,0.06]
["bitfinex","SOLUSD",1752707785739,5.7753393,173.15,173.13,0.73]
["bitfinex","SOLUSD",1752707786133,5.7753393,173.15,173.13,0.06]
["bitfinex","SOLUSD",1752707787036,6.4553393,173.15,173.13,0.06]
["bitfinex","SOLUSD",1752707787353,5.7753393,173.15,173.13,0.06]
["bitfinex","SOLUSD",1752707788343,5.7753393,173.15,173.13,0.73]
["bitfinex","SOLUSD",1752707789064,5.7753393,173.15,173.13,1.23]
["bitfinex","SOLUSD",1752707789441,5.7753393,173.15,173.13,0.56]
["bitfinex","SOLUSD",1752707790161,5.7753393,173.15,173.14,0.67]
["bitfinex","SOLUSD",1752707790662,5.77433883,173.18,173.14,6.55448848]
["bitfinex","SOLUSD",1752707790863,5.77433883,173.18,173.17,5.38448848]
["bitfinex","SOLUSD",1752707791060,15.67033077,173.19,173.17,6.05448848]
["bitfinex","SOLUSD",1752707791273,15.67033077,173.19,173.18,0.67]
["bitfinex","SOLUSD",1752707792168,15.67033077,173.19,173.17,5.38448848]
["bitfinex","SOLUSD",1752707792355,15.67033077,173.19,173.17,6.05448848]
["bitfinex","SOLUSD",1752707792551,15.67033077,173.19,173.15,0.5]
["bitfinex","SOLUSD",1752707792758,0.68,173.18,173.15,0.5]
["bitfinex","SOLUSD",1752707792963,6.06448848,173.17,173.15,0.5]
["bitfinex","SOLUSD",1752707793270,45.35033077,173.19,173.15,0.5]
["bitfinex","SOLUSD",1752707793271,5.38448848,173.18,173.15,0.5]
["bitfinex","SOLUSD",1752707793764,29.68,173.18,173.16,0.67]
["bitfinex","SOLUSD",1752707794063,6.06448848,173.17,173.15,0.5]
["bitfinex","SOLUSD",1752707794261,0.68,173.17,173.15,0.5]
["bitfinex","SOLUSD",1752707794455,5.77500577,173.16,173.13,0.73]
["bitfinex","SOLUSD",1752707794764,5.77500577,173.16,173.13,6.11448848]
["bitfinex","SOLUSD",1752707795464,5.77500577,173.16,173.13,0.06]
["bitfinex","SOLUSD",1752707795670,6.45500577,173.16,173.13,0.06]
["bitfinex","SOLUSD",1752707795960,5.77500577,173.16,173.13,5.44448848]
["bitfinex","SOLUSD",1752707796465,0.68,173.15,173.13,0.06]
["bitfinex","SOLUSD",1752707796661,6.45500577,173.16,173.13,0.06]
["bitfinex","SOLUSD",1752707796864,5.77500577,173.16,173.13,0.06]
["bitfinex","SOLUSD",1752707797260,5.77500577,173.16,173.13,6.11448848]
["bitfinex","SOLUSD",1752707797971,5.77500577,173.16,173.15,5.38448848]
["bitfinex","SOLUSD",1752707798377,5.77500577,173.16,173.15,0.67]
["bitfinex","SOLUSD",1752707798682,5.77467228,173.17,173.15,0.67]
["bitfinex","SOLUSD",1752707799472,5.77467228,173.17,173.15,5.38448848]
["bitfinex","SOLUSD",1752707799670,5.77467228,173.17,173.15,6.03448848]
["bitfinex","SOLUSD",1752707799877,5.77467228,173.17,173.16,0.65]
["bitfinex","SOLUSD",1752707800357,5.77467228,173.17,173.15,5.38448848]
["bitfinex","SOLUSD",1752707800558,5.77433883,173.18,173.15,6.03448848]
["bitfinex","SOLUSD",1752707801369,15.67027693,173.19,173.16,6.03448848]
["bitfinex","SOLUSD",1752707801574,15.67027693,173.19,173.17,6.03448848]
["bitfinex","SOLUSD",1752707801758,15.67027693,173.19,173.17,6.53448848]
["bitfinex","SOLUSD",1752707802185,9.89623222,173.19,173.18,6.03448848]
["bitfinex","SOLUSD",1752707802560,9.89623222,173.19,173.18,6.53448848]
["bitfinex","SOLUSD",1752707804159,9.89623222,173.19,173.18,23.31917245]
["bitfinex","SOLUSD",1752707804766,35.48277918,173.23,173.18,23.31917245]
["bitfinex","SOLUSD",1752707804967,0.03,173.23,173.22,5.38448848]
["bitfinex","SOLUSD",1752707805167,0.03,173.23,173.22,6.53448848]
["bitfinex","SOLUSD",1752707806961,0.03,173.23,173.22,1.15]
["bitfinex","SOLUSD",1752707807182,0.03,173.23,173.22,5.88448848]
["bitfinex","SOLUSD",1752707807594,0.74,173.23,173.19,0.65]
["bitfinex","SOLUSD",1752707807895,0.74,173.23,173.2,5.38448848]
["bitfinex","SOLUSD",1752707808062,0.03,173.23,173.2,5.38448848]
["bitfinex","SOLUSD",1752707808262,0.03,173.23,173.2,6.03448848]
["bitfinex","SOLUSD",1752707809093,0.03,173.23,173.21,6.03448848]
["bitfinex","SOLUSD",1752707809309,0.03,173.23,173.22,5.38448848]
["bitfinex","SOLUSD",1752707809471,0.03,173.23,173.22,6.03448848]
["bitfinex","SOLUSD",1752707809672,0.03,173.23,173.22,5.38448848]
["bitfinex","SOLUSD",1752707809988,0.74,173.23,173.21,5.38448848]
["bitfinex","SOLUSD",1752707810187,0.74,173.23,173.2,5.38448848]
["bitfinex","SOLUSD",1752707810380,0.71,173.22,173.19,0.5]
["bitfinex","SOLUSD",1752707810584,0.71,173.21,173.18,5.38448848]
["bitfinex","SOLUSD",1752707810773,0.71,173.2,173.17,5.38448848]
["bitfinex","SOLUSD",1752707810970,0.71,173.19,173.16,5.38448848]
["bitfinex","SOLUSD",1752707811205,0.71,173.18,173.15,5.38448848]
["bitfinex","SOLUSD",1752707811389,0.71,173.18,173.16,5.38448848]
["bitfinex","SOLUSD",1752707811583,11.86816053,173.2,173.16,5.38448848]
["bitfinex","SOLUSD",1752707811900,0.71,173.19,173.16,5.38448848]
["bitfinex","SOLUSD",1752707812096,11.15816053,173.2,173.13,1.13760064]
["bitfinex","SOLUSD",1752707812097,0.71,173.18,173.13,1.78760064]
["bitfinex","SOLUSD",1752707812298,6.48463313,173.18,173.15,5.38448848]
["bitfinex","SOLUSD",1752707813811,5.77400542,173.19,173.14,17.43468397]
["bitfinex","SOLUSD",1752707814012,5.77400542,173.19,173.16,5.38448848]
["bitfinex","SOLUSD",1752707814192,5.77400542,173.19,173.16,6.03448848]
["bitfinex","SOLUSD",1752707814516,5.77400542,173.19,173.16,0.65]
["bitfinex","SOLUSD",1752707814696,6.48400542,173.19,173.16,5.38448848]
["bitfinex","SOLUSD",1752707816403,0.71,173.18,173.13,0.06]
["bitfinex","SOLUSD",1752707816601,6.09448848,173.18,173.13,0.06]
["bitfinex","SOLUSD",1752707816911,0.71,173.17,173.13,5.44448848]
["bitfinex","SOLUSD",1752707817105,0.71,173.16,173.13,0.06]
["bitfinex","SOLUSD",1752707817582,0.71,173.15,173.13,0.06]
["bitfinex","SOLUSD",1752707818490,5.77567286,173.14,173.13,0.06]
["bitfinex","SOLUSD",1752707819302,5.77567286,173.14,173.13,6.09448848]
["bitfinex","SOLUSD",1752707819489,5.77567286,173.14,173.13,5.44448848]
["bitfinex","SOLUSD",1752707819687,5.77567286,173.14,173.13,0.06]
["bitfinex","SOLUSD",1752707820605,5.7753393,173.15,173.13,5.44448848]
["bitfinex","SOLUSD",1752707821314,5.7753393,173.15,173.13,0.06]
["bitfinex","SOLUSD",1752707821315,6.4853393,173.15,173.13,0.06]
["bitfinex","SOLUSD",1752707821505,5.7753393,173.15,173.13,0.06]
["bitfinex","SOLUSD",1752707822483,5.7753393,173.15,173.13,0.56]
["bitfinex","SOLUSD",1752707822690,11.15949425,173.16,173.13,0.56]
["bitfinex","SOLUSD",1752707823101,0.71,173.15,173.13,0.56]
["bitfinex","SOLUSD",1752707824207,26.71,173.14,173.13,0.56]
["bitfinex","SOLUSD",1752707824523,32.09448848,173.14,173.13,0.56]
["bitfinex","SOLUSD",1752707824811,67.53016134,173.14,173.13,0.56]
["bitfinex","SOLUSD",1752707827517,5.77567286,173.14,173.13,1.21]
["bitfinex","SOLUSD",1752707827808,5.77567286,173.14,173.13,6.59448848]
["bitfinex","SOLUSD",1752707828202,5.77567286,173.14,173.13,0.56]
["bitfinex","SOLUSD",1752707828811,6.48567286,173.14,173.13,0.56]
["bitfinex","SOLUSD",1752707830216,41.53016134,173.14,173.13,0.56]
["bitfinex","SOLUSD",1752707831198,36.14567286,173.14,173.13,0.56]
["bitfinex","SOLUSD",1752707831901,41.53016134,173.14,173.13,0.56]
["bitfinex","SOLUSD",1752707832908,36.14567286,173.14,173.13,0.56]
["bitfinex","SOLUSD",1752707833308,36.14567286,173.14,173.13,0.06]
["bitfinex","SOLUSD",1752707835804,35.43567286,173.14,173.13,0.06]
["bitfinex","SOLUSD",1752707836121,36.11567286,173.14,173.13,0.06]
["bitfinex","SOLUSD",1752707836499,35.43567286,173.14,173.13,0.06]
["bitfinex","SOLUSD",1752707836894,36.11567286,173.14,173.13,0.06]
["bitfinex","SOLUSD",1752707837304,62.11567286,173.14,173.13,0.06]
["bitfinex","SOLUSD",1752707837609,67.50016134,173.14,173.13,0.06]
["bitfinex","SOLUSD",1752707839024,67.50016134,173.14,173.13,1e-08]
["bitfinex","SOLUSD",1752707839207,67.50016134,173.14,173.04,6.6326]
["bitfinex","SOLUSD",1752707839208,111.30300733,173.14,173.01,6.3763]
["bitfinex","SOLUSD",1752707839410,5.38448848,173.09,173.03,5.38448848]
["bitfinex","SOLUSD",1752707839729,5.38448848,173.09,173.01,6.3763]
["bitfinex","SOLUSD",1752707839730,35.72448848,173.09,173.04,0.7]
["bitfinex","SOLUSD",1752707839926,35.72448848,173.09,173.04,6.08448848]
["bitfinex","SOLUSD",1752707840427,35.72448848,173.09,173.05,0.7]
["bitfinex","SOLUSD",1752707840725,5.77400542,173.19,173.11,26.0]
["bitfinex","SOLUSD",1752707840913,5.38448848,173.18,173.12,6.08448848]
["bitfinex","SOLUSD",1752707841235,6.06448848,173.18,173.12,6.08448848]
["bitfinex","SOLUSD",1752707841521,6.06448848,173.18,173.12,0.7]
["bitfinex","SOLUSD",1752707841717,28.89396593,173.23,173.16,26.0]
["bitfinex","SOLUSD",1752707841718,5.80271803,173.23,173.16,26.0]
["bitfinex","SOLUSD",1752707841905,5.80271803,173.23,173.19,5.38448848]
["bitfinex","SOLUSD",1752707842116,0.68,173.22,173.18,5.38448848]
["bitfinex","SOLUSD",1752707842414,35.44448848,173.21,173.15,5.38448848]
["bitfinex","SOLUSD",1752707842607,0.68,173.2,173.15,5.38448848]
["bitfinex","SOLUSD",1752707842802,0.68,173.2,173.16,5.38448848]
["bitfinex","SOLUSD",1752707843021,0.03,173.23,173.19,5.38448848]
["bitfinex","SOLUSD",1752707843222,0.03,173.23,173.22,5.38448848]
["bitfinex","SOLUSD",1752707843428,0.03,173.23,173.2,0.7]
["bitfinex","SOLUSD",1752707843611,0.03,173.23,173.22,5.38448848]
["bitfinex","SOLUSD",1752707844106,0.71,173.23,173.19,0.7]
["bitfinex","SOLUSD",1752707844310,30.8,173.22,173.19,5.38448848]
["bitfinex","SOLUSD",1752707845328,30.8,173.22,173.17,0.7]
["bitfinex","SOLUSD",1752707845329,30.8,173.22,173.2,5.38448848]
["bitfinex","SOLUSD",1752707845510,30.12,173.22,173.2,5.38448848]
["bitfinex","SOLUSD",1752707845713,0.03,173.21,173.2,5.38448848]
["bitfinex","SOLUSD",1752707845924,0.03,173.21,173.19,5.38448848]
["bitfinex","SOLUSD",1752707846313,5.80333872,173.21,173.19,5.38448848]
["bitfinex","SOLUSD",1752707846519,5.80333872,173.21,173.15,5.38448848]
["bitfinex","SOLUSD",1752707846520,6.06448848,173.2,173.15,5.38448848]
["bitfinex","SOLUSD",1752707846706,36.16448848,173.19,173.14,5.38448848]
["bitfinex","SOLUSD",1752707846905,0.68,173.18,173.14,5.38448848]
["bitfinex","SOLUSD",1752707847831,5.77467228,173.17,173.14,5.38448848]
["bitfinex","SOLUSD",1752707848010,30.1,173.19,173.15,6.08448848]
["bitfinex","SOLUSD",1752707848202,30.1,173.19,173.16,6.08448848]
["bitfinex","SOLUSD",1752707848605,30.1,173.19,173.14,6.08448848]
["bitfinex","SOLUSD",1752707848837,35.48448848,173.19,173.15,0.7]
["bitfinex","SOLUSD",1752707849037,35.48448848,173.19,173.13,32.4363]
["bitfinex","SOLUSD",1752707849038,5.38448848,173.17,173.13,26.06]
["bitfinex","SOLUSD",1752707849237,5.38448848,173.17,173.13,0.06]
["bitfinex","SOLUSD",1752707849421,5.38448848,173.14,173.13,0.06]
["bitfinex","SOLUSD",1752707849922,11.16016134,173.14,173.13,0.06]
["bitfinex","SOLUSD",1752707850436,27.94484531,173.14,173.13,1e-08]
["bitfinex","SOLUSD",1752707850831,22.56035683,173.14,173.13,1e-08]
["bitfinex","SOLUSD",1752707851023,27.94484531,173.14,173.13,1e-08]
["bitfinex","SOLUSD",1752707853437,11.16016134,173.14,173.13,1e-08]
["bitfinex","SOLUSD",1752707853763,41.24016134,173.14,173.13,1e-08]
["bitfinex","SOLUSD",1752707853930,11.16016134,173.14,173.13,1e-08]
["bitfinex","SOLUSD",1752707854246,41.22016134,173.14,173.13,1e-08]
["bitfinex","SOLUSD",1752707860438,5.77567286,173.14,173.13,1e-08]
["bitfinex","SOLUSD",1752707860623,5.77467228,173.17,173.13,1e-08]
["bitfinex","SOLUSD",1752707861029,30.06,173.16,173.13,5.38448849]
["bitfinex","SOLUSD",1752707861266,30.06,173.16,173.13,1e-08]
["bitfinex","SOLUSD",1752707861863,5.7753393,173.15,173.13,1e-08]
["bitfinex","SOLUSD",1752707862146,30.06,173.14,173.13,1e-08]
["bitfinex","SOLUSD",1752707863444,35.8353393,173.15,173.13,1e-08]
["bitfinex","SOLUSD",1752707863641,41.21982778,173.15,173.13,1e-08]
["bitfinex","SOLUSD",1752707863824,5.38448848,173.14,173.13,1e-08]
["bitfinex","SOLUSD",1752707865813,11.16016134,173.14,173.13,1e-08]
["bitfinex","SOLUSD",1752707870945,5.77567286,173.14,173.13,1e-08]
["bitfinex","SOLUSD",1752707871129,11.16016134,173.14,173.13,1e-08]
["bitfinex","SOLUSD",1752707871328,41.16016134,173.14,173.13,1e-08]
["bitfinex","SOLUSD",1752707873345,57.94484531,173.14,173.13,1e-08]
["bitfinex","SOLUSD",1752707876046,18.35028397,173.13,173.04,6.226]
["bitfinex","SOLUSD",1752707876231,5.38448848,173.06,173.04,6.726]
["bitfinex","SOLUSD",1752707876434,29.96,173.05,173.04,32.726]
["bitfinex","SOLUSD",1752707876631,35.34448848,173.05,172.99,6.0356]
["bitfinex","SOLUSD",1752707876826,5.78034682,173.0,172.99,6.0356]
["bitfinex","SOLUSD",1752707877024,5.78034682,173.0,172.94,6.5356]
["bitfinex","SOLUSD",1752707877025,41.1648353,173.0,172.94,6.5356]
["bitfinex","SOLUSD",1752707877246,55.61570235,173.0,172.95,5.38448848]
["bitfinex","SOLUSD",1752707877438,55.61570235,173.0,172.94,6.0356]
["bitfinex","SOLUSD",1752707877735,5.38448848,172.99,172.94,6.0356]
["bitfinex","SOLUSD",1752707878035,30.0,172.98,172.94,6.0356]
["bitfinex","SOLUSD",1752707878243,30.0,172.98,172.93,21.84898481]
["bitfinex","SOLUSD",1752707878440,5.38448848,172.95,172.93,21.84898481]
["bitfinex","SOLUSD",1752707878636,46.23121387,173.0,172.93,21.84898481]
["bitfinex","SOLUSD",1752707878850,5.38448848,172.96,172.93,21.84898481]
["bitfinex","SOLUSD",1752707879156,46.88468397,172.99,172.93,21.84898481]
["bitfinex","SOLUSD",1752707879157,41.2665064,172.95,172.93,21.84898481]
["bitfinex","SOLUSD",1752707879324,30.1,172.94,172.93,21.84898481]
["bitfinex","SOLUSD",1752707879524,35.48448848,172.94,172.93,21.84898481]
["bitfinex","SOLUSD",1752707880538,5.78201792,172.95,172.93,21.84898481]
["bitfinex","SOLUSD",1752707880728,30.1,172.94,172.93,21.84898481]
["bitfinex","SOLUSD",1752707880948,35.88235226,172.94,172.93,21.84898481]
["bitfinex","SOLUSD",1752707881155,41.26684074,172.94,172.93,21.84898481]
["bitfinex","SOLUSD",1752707881332,55.72272139,172.94,172.86,26.0]
["bitfinex","SOLUSD",1752707881654,5.38448848,172.9,172.85,5.38448848]
["bitfinex","SOLUSD",1752707881953,30.1,172.89,172.85,5.38448848]
["bitfinex","SOLUSD",1752707882137,20.23823291,172.94,172.84,32.5356]
["bitfinex","SOLUSD",1752707882138,30.1,172.93,172.88,5.38448848]
["bitfinex","SOLUSD",1752707882342,30.1,172.93,172.87,26.0]
["bitfinex","SOLUSD",1752707882538,30.14,172.95,172.92,5.38448848]
["bitfinex","SOLUSD",1752707882748,30.12,172.97,172.93,6.6085]
["bitfinex","SOLUSD",1752707882946,30.12,172.97,172.96,8.02012351]
["bitfinex","SOLUSD",1752707883259,5.78101519,172.98,172.96,8.02012351]
["bitfinex","SOLUSD",1752707883448,30.14,172.99,172.96,8.02012351]
["bitfinex","SOLUSD",1752707883636,5.78007815,173.01,172.98,8.02012351]
["bitfinex","SOLUSD",1752707883836,30.14,173.01,172.98,8.02012351]
["bitfinex","SOLUSD",1752707884141,30.14,173.01,172.99,8.02012351]
["bitfinex","SOLUSD",1752707884334,30.14,173.01,172.95,16.78468397]
["bitfinex","SOLUSD",1752707884644,30.14,173.01,172.99,8.02012351]
["bitfinex","SOLUSD",1752707884854,5.77867668,173.05,173.0,8.02012351]
["bitfinex","SOLUSD",1752707885053,5.77867668,173.05,172.95,17.36288576]
["bitfinex","SOLUSD",1752707885054,30.14,173.04,173.01,8.02012351]
["bitfinex","SOLUSD",1752707885454,30.14,173.04,173.0,8.02012351]
["bitfinex","SOLUSD",1752707885855,30.14,173.04,172.98,26.0]
["bitfinex","SOLUSD",1752707885856,38.16012351,173.04,172.98,26.0]
["bitfinex","SOLUSD",1752707886157,38.16012351,173.04,173.0,8.02012351]
["bitfinex","SOLUSD",1752707886451,5.77934462,173.03,173.0,8.02012351]
["bitfinex","SOLUSD",1752707886635,35.91904603,173.04,173.0,8.02012351]
["bitfinex","SOLUSD",1752707886837,35.91904603,173.04,173.01,8.02012351]
["bitfinex","SOLUSD",1752707887253,35.91904603,173.04,173.0,8.02012351]
["bitfinex","SOLUSD",1752707887448,43.93916954,173.04,172.98,26.0]
["bitfinex","SOLUSD",1752707887654,43.93916954,173.04,172.99,8.02012351]
["bitfinex","SOLUSD",1752707888246,8.02012351,173.0,172.96,34.02012351]
["bitfinex","SOLUSD",1752707888450,5.78101514,172.98,172.94,8.02012351]
["bitfinex","SOLUSD",1752707888767,8.02012351,172.95,172.89,6.2539]
["bitfinex","SOLUSD",1752707888950,8.02012351,172.91,172.84,28.19886852]
["bitfinex","SOLUSD",1752707889157,30.14,172.9,172.86,8.02012351]
["bitfinex","SOLUSD",1752707889462,30.14,172.9,172.84,28.19886852]
["bitfinex","SOLUSD",1752707889663,30.14,172.9,172.86,8.02012351]
["bitfinex","SOLUSD",1752707889862,38.16012351,172.9,172.86,8.08012351]
["bitfinex","SOLUSD",1752707890361,8.02012351,172.89,172.86,0.06]
["bitfinex","SOLUSD",1752707890566,5.78435909,172.88,172.86,0.06]
["bitfinex","SOLUSD",1752707891160,30.12,172.87,172.86,0.06]
["bitfinex","SOLUSD",1752707891669,30.12,172.87,172.86,0.75]
["bitfinex","SOLUSD",1752707891870,38.14012351,172.87,172.86,0.06]
["bitfinex","SOLUSD",1752707892565,35.9046937,172.87,172.86,0.06]
["bitfinex","SOLUSD",1752707893272,43.92481721,172.87,172.86,0.06]
["bitfinex","SOLUSD",1752707893463,35.9046937,172.87,172.86,0.06]
["bitfinex","SOLUSD",1752707893656,43.92481721,172.87,172.86,0.06]
["bitfinex","SOLUSD",1752707893856,35.9046937,172.87,172.86,0.06]
["bitfinex","SOLUSD",1752707894175,43.92481721,172.87,172.86,0.06]
["bitfinex","SOLUSD",1752707894375,44.64481721,172.87,172.86,0.06]
["bitfinex","SOLUSD",1752707894574,43.92481721,172.87,172.86,0.06]
["bitfinex","SOLUSD",1752707895167,16.78468397,172.82,172.75,0.69]
["bitfinex","SOLUSD",1752707895374,26.0,172.83,172.67,10.31345507]
["bitfinex","SOLUSD",1752707895375,8.02012351,172.76,172.73,0.69]
["bitfinex","SOLUSD",1752707895561,0.72,172.82,172.74,8.02012351]
["bitfinex","SOLUSD",1752707895875,8.02012351,172.77,172.69,6.98507232]
["bitfinex","SOLUSD",1752707896073,8.02012351,172.75,172.71,8.02012351]
["bitfinex","SOLUSD",1752707896282,8.02012351,172.75,172.73,30.0]
["bitfinex","SOLUSD",1752707896668,5.78904712,172.74,172.73,30.0]
["bitfinex","SOLUSD",1752707896869,5.78904712,172.74,172.7,8.02012351]
["bitfinex","SOLUSD",1752707897178,13.80889523,172.75,172.7,8.02012351]
["bitfinex","SOLUSD",1752707897360,13.80889523,172.75,172.68,16.78468397]
["bitfinex","SOLUSD",1752707897676,13.80889523,172.75,172.7,34.02012351]
["bitfinex","SOLUSD",1752707897872,8.02012351,172.73,172.67,0.88666098]
["bitfinex","SOLUSD",1752707898080,8.02012351,172.77,172.72,8.02012351]
["bitfinex","SOLUSD",1752707898378,8.02012351,172.74,172.7,0.69]
["bitfinex","SOLUSD",1752707898577,5.78904712,172.74,172.71,0.69]
["bitfinex","SOLUSD",1752707898885,5.78904712,172.74,172.72,0.69]
["bitfinex","SOLUSD",1752707899178,30.18,172.75,172.72,0.69]
["bitfinex","SOLUSD",1752707899179,35.96875565,172.75,172.72,0.69]
["bitfinex","SOLUSD",1752707899378,35.96875565,172.75,172.71,8.02012351]
["bitfinex","SOLUSD",1752707899562,43.98887916,172.75,172.71,0.69]
["bitfinex","SOLUSD",1752707899765,35.96875565,172.75,172.71,8.71012351]
["bitfinex","SOLUSD",1752707900484,35.96875565,172.75,172.71,0.69]
["bitfinex","SOLUSD",1752707900677,35.96875565,172.75,172.71,8.71012351]
["bitfinex","SOLUSD",1752707900976,35.96875565,172.75,172.7,26.0]
["bitfinex","SOLUSD",1752707901189,36.68875565,172.75,172.7,34.02012351]
["bitfinex","SOLUSD",1752707901493,35.96875565,172.75,172.71,8.71012351]
["bitfinex","SOLUSD",1752707901861,51.16053567,172.75,172.68,0.69]
["bitfinex","SOLUSD",1752707902065,51.16053567,172.75,172.69,8.02012351]
["bitfinex","SOLUSD",1752707902576,8.02012351,172.73,172.68,8.71012351]
["bitfinex","SOLUSD",1752707902776,8.74012351,172.73,172.68,8.71012351]
["bitfinex","SOLUSD",1752707902972,13.80984097,172.72,172.68,0.69]
["bitfinex","SOLUSD",1752707903479,5.78971746,172.72,172.71,30.0]
["bitfinex","SOLUSD",1752707903684,5.78944243,172.73,172.71,30.0]
["bitfinex","SOLUSD",1752707904064,13.80956594,172.73,172.71,30.0]
["bitfinex","SOLUSD",1752707904271,38.88012351,172.72,172.71,30.0]
["bitfinex","SOLUSD",1752707904979,35.96971746,172.72,172.71,30.0]
["bitfinex","SOLUSD",1752707905884,35.96971746,172.72,172.71,8.74012351]
["bitfinex","SOLUSD",1752707906067,5.78971746,172.72,172.71,8.74012351]
["bitfinex","SOLUSD",1752707906268,5.78971746,172.72,172.7,8.02012351]
["bitfinex","SOLUSD",1752707906585,5.78971746,172.72,172.69,26.0]
["bitfinex","SOLUSD",1752707906758,5.78971746,172.72,172.69,34.74012351]
["bitfinex","SOLUSD",1752707906964,30.18,172.74,172.69,34.74012351]
["bitfinex","SOLUSD",1752707906965,5.78938227,172.73,172.69,26.0]
["bitfinex","SOLUSD",1752707907266,5.78938227,172.73,172.7,0.72]
["bitfinex","SOLUSD",1752707907586,5.78938227,172.73,172.7,8.74012351]
["bitfinex","SOLUSD",1752707907780,5.78938227,172.73,172.7,8.02012351]
["bitfinex","SOLUSD",1752707908179,0.68,172.72,172.68,8.02012351]
["bitfinex","SOLUSD",1752707908379,8.02012351,172.7,172.69,30.0]
["bitfinex","SOLUSD",1752707908564,0.68,172.7,172.69,30.0]
["bitfinex","SOLUSD",1752707908769,30.2,172.71,172.67,8.21678449]
["bitfinex","SOLUSD",1752707908970,5.79038795,172.7,172.67,8.93678449]
["bitfinex","SOLUSD",1752707909165,5.79038795,172.7,172.67,0.19666098]
["bitfinex","SOLUSD",1752707909686,5.79038795,172.7,172.68,30.0]
["bitfinex","SOLUSD",1752707910189,30.2,172.71,172.68,38.74012351]
["bitfinex","SOLUSD",1752707910360,30.2,172.71,172.69,8.74012351]
["bitfinex","SOLUSD",1752707910566,30.2,172.71,172.69,30.72]
["bitfinex","SOLUSD",1752707910767,30.2,172.71,172.69,38.74012351]
["bitfinex","SOLUSD",1752707911065,35.99017833,172.71,172.69,38.74012351]
["bitfinex","SOLUSD",1752707911266,35.99017833,172.71,172.69,38.02012351]
["bitfinex","SOLUSD",1752707911565,35.99017833,172.71,172.69,30.0]
["bitfinex","SOLUSD",1752707912774,8.70012351,172.7,172.69,30.0]
["bitfinex","SOLUSD",1752707913082,14.49051146,172.7,172.69,30.0]
["bitfinex","SOLUSD",1752707913893,13.81051146,172.7,172.69,30.0]
["bitfinex","SOLUSD",1752707914108,14.31051146,172.7,172.69,30.0]
["bitfinex","SOLUSD",1752707914306,14.99051146,172.7,172.69,30.0]
["bitfinex","SOLUSD",1752707914466,14.99051146,172.7,172.67,0.19666098]
["bitfinex","SOLUSD",1752707914467,6.29038795,172.7,172.67,0.19666098]
["bitfinex","SOLUSD",1752707914782,30.18,172.69,172.68,8.02012351]
["bitfinex","SOLUSD",1752707914962,5.7910586,172.68,172.67,0.19666098]
["bitfinex","SOLUSD",1752707915984,35.99077565,172.69,172.67,0.91666098]
["bitfinex","SOLUSD",1752707916484,5.79077565,172.69,172.67,30.19666098]
["bitfinex","SOLUSD",1752707916869,5.79077565,172.69,172.67,30.91666098]
["bitfinex","SOLUSD",1752707917189,30.18,172.7,172.68,0.72]
["bitfinex","SOLUSD",1752707917984,5.79005268,172.71,172.68,0.72]
["bitfinex","SOLUSD",1752707918185,6.47005268,172.71,172.67,0.19666098]
["bitfinex","SOLUSD",1752707918392,5.79005268,172.71,172.67,0.91666098]
["bitfinex","SOLUSD",1752707918690,0.68,172.76,172.7,8.02012351]
["bitfinex","SOLUSD",1752707918887,5.78871201,172.75,172.73,8.02012351]
["bitfinex","SOLUSD",1752707919092,35.9680419,172.77,172.74,8.74012351]
["bitfinex","SOLUSD",1752707919296,0.5,172.76,172.73,8.02012351]
["bitfinex","SOLUSD",1752707919498,0.5,172.76,172.72,8.74012351]
["bitfinex","SOLUSD",1752707920377,0.5,172.76,172.69,6.3214]
["bitfinex","SOLUSD",1752707920585,8.02012351,172.75,172.7,30.72]
["bitfinex","SOLUSD",1752707920772,1.18,172.76,172.67,8.21678449]
["bitfinex","SOLUSD",1752707920773,8.02012351,172.72,172.67,8.21678449]
["bitfinex","SOLUSD",1752707920973,35.97005268,172.71,172.67,8.21678449]
["bitfinex","SOLUSD",1752707921173,0.68,172.7,172.67,0.19666098]
["bitfinex","SOLUSD",1752707921378,43.99017619,172.71,172.67,0.19666098]
["bitfinex","SOLUSD",1752707921582,43.99017619,172.71,172.67,38.93678449]
["bitfinex","SOLUSD",1752707921873,43.99017619,172.71,172.67,8.93678449]
["bitfinex","SOLUSD",1752707922074,35.97005268,172.71,172.67,8.93678449]
["bitfinex","SOLUSD",1752707922288,35.97005268,172.71,172.67,0.91666098]
["bitfinex","SOLUSD",1752707922489,36.65005268,172.71,172.67,8.21678449]
["bitfinex","SOLUSD",1752707922686,35.97005268,172.71,172.67,8.93678449]
["bitfinex","SOLUSD",1752707923784,5.78981052,172.72,172.7,8.02012351]
["bitfinex","SOLUSD",1752707924006,8.70012351,172.77,172.71,8.74012351]
["bitfinex","SOLUSD",1752707924305,35.94837693,172.76,172.73,8.02012351]
["bitfinex","SOLUSD",1752707924513,35.94837693,172.76,172.73,8.74012351]
["bitfinex","SOLUSD",1752707924876,5.78837693,172.76,172.73,8.74012351]
["bitfinex","SOLUSD",1752707925071,5.78837693,172.76,172.73,8.02012351]
["bitfinex","SOLUSD",1752707925494,5.78837693,172.76,172.71,0.72]
["bitfinex","SOLUSD",1752707925702,5.78837693,172.76,172.73,8.02012351]
["bitfinex","SOLUSD",1752707926283,5.78837693,172.76,172.71,0.72]
["bitfinex","SOLUSD",1752707926573,5.78837693,172.76,172.73,8.02012351]
["bitfinex","SOLUSD",1752707927085,35.94837693,172.76,172.73,8.02012351]
["bitfinex","SOLUSD",1752707927403,35.94837693,172.76,172.7,0.72]
["bitfinex","SOLUSD",1752707927606,35.94837693,172.76,172.73,8.02012351]
["bitfinex","SOLUSD",1752707927792,35.94837693,172.76,172.75,8.02012351]
["bitfinex","SOLUSD",1752707927793,30.16,172.76,172.75,8.02012351]
["bitfinex","SOLUSD",1752707928104,5.78807526,172.77,172.75,8.02012351]
["bitfinex","SOLUSD",1752707928477,5.78807526,172.77,172.74,8.02012351]
["bitfinex","SOLUSD",1752707929005,5.78807526,172.77,172.75,30.0]
["bitfinex","SOLUSD",1752707930201,5.78807526,172.77,172.75,38.74012351]
["bitfinex","SOLUSD",1752707930406,30.14,172.78,172.76,8.74012351]
["bitfinex","SOLUSD",1752707930595,35.90703703,172.8,172.77,8.02012351]
["bitfinex","SOLUSD",1752707930794,35.90703703,172.8,172.79,8.02012351]
["bitfinex","SOLUSD",1752707931009,5.78703703,172.8,172.76,30.0]
["bitfinex","SOLUSD",1752707931222,6.46703703,172.8,172.77,8.02012351]
["bitfinex","SOLUSD",1752707931703,5.78703703,172.8,172.77,8.02012351]
["bitfinex","SOLUSD",1752707931910,6.46703703,172.8,172.76,30.0]
["bitfinex","SOLUSD",1752707932092,8.02012351,172.78,172.76,30.0]
["bitfinex","SOLUSD",1752707932411,0.68,172.77,172.76,30.0]
["bitfinex","SOLUSD",1752707932701,6.4680419,172.77,172.76,30.0]
["bitfinex","SOLUSD",1752707932916,5.7880419,172.77,172.75,8.02012351]
["bitfinex","SOLUSD",1752707933087,38.82012351,172.79,172.76,8.74012351]
["bitfinex","SOLUSD",1752707933088,30.12,172.79,172.76,8.74012351]
["bitfinex","SOLUSD",1752707933410,0.68,172.85,172.78,8.02012351]
["bitfinex","SOLUSD",1752707933609,35.90536303,172.85,172.83,8.02012351]
["bitfinex","SOLUSD",1752707933912,35.90536303,172.85,172.75,8.72012351]
["bitfinex","SOLUSD",1752707933913,8.69012351,172.84,172.75,8.72012351]
["bitfinex","SOLUSD",1752707934211,8.02012351,172.79,172.75,8.72012351]
["bitfinex","SOLUSD",1752707934421,8.02012351,172.79,172.75,8.02012351]
["bitfinex","SOLUSD",1752707934729,30.14,172.8,172.73,41.11262351]
["bitfinex","SOLUSD",1752707934730,8.69012351,172.78,172.73,41.11262351]
["bitfinex","SOLUSD",1752707934881,5.7880419,172.77,172.73,41.11262351]
["bitfinex","SOLUSD",1752707935303,35.9280419,172.77,172.73,41.11262351]
["bitfinex","SOLUSD",1752707936512,43.94816541,172.77,172.73,33.0925]
["bitfinex","SOLUSD",1752707938623,5.78871201,172.75,172.72,8.02012351]
["bitfinex","SOLUSD",1752707938795,5.78871201,172.75,172.72,8.72012351]
["bitfinex","SOLUSD",1752707939113,5.78845687,172.76,172.73,8.72012351]
["bitfinex","SOLUSD",1752707939411,5.78845687,172.76,172.74,0.7]
["bitfinex","SOLUSD",1752707939600,5.78845687,172.76,172.73,8.02012351]
["bitfinex","SOLUSD",1752707939993,5.78845687,172.76,172.73,8.72012351]
["bitfinex","SOLUSD",1752707940212,5.78845687,172.76,172.72,8.02012351]
["bitfinex","SOLUSD",1752707940411,14.47858038,172.76,172.71,8.02012351]
["bitfinex","SOLUSD",1752707940721,5.78904712,172.74,172.71,24.80480748]
["bitfinex","SOLUSD",1752707940909,5.78904712,172.74,172.71,0.5]
["bitfinex","SOLUSD",1752707940910,13.80917063,172.74,172.71,0.5]
["bitfinex","SOLUSD",1752707941217,14.47917063,172.74,172.71,0.5]
["bitfinex","SOLUSD",1752707941413,8.02012351,172.73,172.71,0.5]
["bitfinex","SOLUSD",1752707941730,8.02012351,172.72,172.69,0.5]
["bitfinex","SOLUSD",1752707941887,8.69012351,172.73,172.69,0.5]
["bitfinex","SOLUSD",1752707942211,8.02012351,172.72,172.69,0.5]
["bitfinex","SOLUSD",1752707942415,43.88917063,172.74,172.7,0.7]
["bitfinex","SOLUSD",1752707942628,8.02012351,172.73,172.69,0.5]
["bitfinex","SOLUSD",1752707942914,44.55917063,172.74,172.69,8.52012351]
["bitfinex","SOLUSD",1752707943611,8.02012351,172.73,172.69,9.22012351]
["bitfinex","SOLUSD",1752707943919,0.67,172.73,172.69,8.52012351]
["bitfinex","SOLUSD",1752707944111,8.69012351,172.73,172.69,0.5]
["bitfinex","SOLUSD",1752707944423,8.02012351,172.71,172.68,0.5]
["bitfinex","SOLUSD",1752707944598,0.67,172.72,172.68,0.5]
["bitfinex","SOLUSD",1752707944599,8.69012351,172.72,172.68,0.5]
["bitfinex","SOLUSD",1752707944990,5.79005268,172.71,172.68,0.5]
["bitfinex","SOLUSD",1752707946042,0.67,172.71,172.68,0.5]
["bitfinex","SOLUSD",1752707946341,8.69012351,172.71,172.68,0.5]
["bitfinex","SOLUSD",1752707946509,0.67,172.71,172.68,0.5]
["bitfinex","SOLUSD",1752707946689,8.69012351,172.7,172.68,0.5]
["bitfinex","SOLUSD",1752707946893,43.89047542,172.71,172.68,0.5]
["bitfinex","SOLUSD",1752707947117,5.79035191,172.71,172.68,0.5]
["bitfinex","SOLUSD",1752707947413,14.48047542,172.71,172.68,0.5]
["bitfinex","SOLUSD",1752707947836,6.46035191,172.71,172.68,0.5]
["bitfinex","SOLUSD",1752707948440,14.48047542,172.71,172.68,0.5]
["bitfinex","SOLUSD",1752707948824,13.81047542,172.71,172.68,0.5]
["bitfinex","SOLUSD",1752707949030,5.79072326,172.69,172.68,0.5]
["bitfinex","SOLUSD",1752707950340,6.46072326,172.69,172.68,0.5]
["bitfinex","SOLUSD",1752707950725,5.79072326,172.69,172.68,0.5]
["bitfinex","SOLUSD",1752707950930,5.79038795,172.7,172.68,0.5]
["bitfinex","SOLUSD",1752707952263,5.79038795,172.7,172.68,30.5]
["bitfinex","SOLUSD",1752707952746,0.67,172.69,172.68,30.5]
["bitfinex","SOLUSD",1752707953113,6.46072326,172.69,172.68,30.5]
["bitfinex","SOLUSD",1752707954220,41.95289251,172.69,172.68,30.0]
["bitfinex","SOLUSD",1752707955216,42.45289251,172.69,172.68,30.0]
["bitfinex","SOLUSD",1752707955417,42.45289251,172.69,172.68,30.06]
["bitfinex","SOLUSD",1752707956116,37.02072326,172.69,172.68,30.06]
["bitfinex","SOLUSD",1752707956317,42.45289251,172.69,172.68,30.06]
["bitfinex","SOLUSD",1752707957242,36.35072326,172.69,172.68,30.06]
["bitfinex","SOLUSD",1752707957538,37.02072326,172.69,172.68,30.06]
["bitfinex","SOLUSD",1752707958044,37.02072326,172.69,172.68,0.06]
["bitfinex","SOLUSD",1752707958244,42.45289251,172.69,172.68,0.06]
["bitfinex","SOLUSD",1752707959140,42.45289251,172.69,172.68,1e-08]
["bitfinex","SOLUSD",1752707960341,42.45289251,172.69,172.61,5.43216925]
["bitfinex","SOLUSD",1752707960342,5.43216925,172.66,172.61,5.43216925]
["bitfinex","SOLUSD",1752707960522,36.12216925,172.65,172.6,31.43216925]
["bitfinex","SOLUSD",1752707960830,30.69,172.64,172.6,31.43216925]
["bitfinex","SOLUSD",1752707961034,30.69,172.64,172.6,26.7]
["bitfinex","SOLUSD",1752707961223,30.69,172.64,172.61,5.43216925]
["bitfinex","SOLUSD",1752707961423,5.7927359,172.63,172.61,5.43216925]
["bitfinex","SOLUSD",1752707961741,5.7927359,172.63,172.62,6.13216925]
["bitfinex","SOLUSD",1752707961939,5.7927359,172.63,172.62,5.43216925]
["bitfinex","SOLUSD",1752707962143,5.7927359,172.63,172.61,0.7]
["bitfinex","SOLUSD",1752707962348,5.7927359,172.63,172.62,5.43216925]
["bitfinex","SOLUSD",1752707962549,5.7927359,172.63,172.61,0.7]
["bitfinex","SOLUSD",1752707962749,5.7927359,172.63,172.62,5.43216925]
["bitfinex","SOLUSD",1752707963341,5.7927359,172.63,172.61,6.13216925]
["bitfinex","SOLUSD",1752707963548,5.7927359,172.63,172.61,0.7]
["bitfinex","SOLUSD",1752707963920,5.7927359,172.63,172.58,16.78468397]
["bitfinex","SOLUSD",1752707964141,5.7927359,172.63,172.61,5.43216925]
["bitfinex","SOLUSD",1752707965848,35.81240371,172.64,172.62,35.43216925]
["bitfinex","SOLUSD",1752707966052,35.81240371,172.64,172.62,30.0]
["bitfinex","SOLUSD",1752707966258,36.50240371,172.64,172.62,30.0]
["bitfinex","SOLUSD",1752707970446,35.81240371,172.64,172.62,30.0]
["bitfinex","SOLUSD",1752707971147,35.81240371,172.64,172.62,35.43216925]
["bitfinex","SOLUSD",1752707972149,35.81240371,172.64,172.62,30.0]
["bitfinex","SOLUSD",1752707972539,36.50240371,172.64,172.62,30.0]
["bitfinex","SOLUSD",1752707973254,35.81240371,172.64,172.62,30.0]
["bitfinex","SOLUSD",1752707973662,0.69,172.68,172.63,0.66]
["bitfinex","SOLUSD",1752707973838,14.47655263,172.7,172.63,0.66]
["bitfinex","SOLUSD",1752707973839,20.59872188,172.7,172.64,0.66]
["bitfinex","SOLUSD",1752707974033,29.96,172.69,172.65,5.43216925]
["bitfinex","SOLUSD",1752707974239,5.79139398,172.67,172.65,5.43216925]
["bitfinex","SOLUSD",1752707974444,0.69,172.66,172.61,1.16]
["bitfinex","SOLUSD",1752707974742,36.08216925,172.65,172.61,5.43216925]
["bitfinex","SOLUSD",1752707975060,6.12216925,172.64,172.58,0.5]
["bitfinex","SOLUSD",1752707975240,21.77937895,172.67,172.58,5.43216925]
["bitfinex","SOLUSD",1752707975241,36.08216925,172.63,172.58,5.43216925]
["bitfinex","SOLUSD",1752707975429,29.96,172.62,172.58,6.09216925]
["bitfinex","SOLUSD",1752707976057,29.96,172.62,172.56,23.11698397]
["bitfinex","SOLUSD",1752707976058,5.43216925,172.59,172.53,0.66]
["bitfinex","SOLUSD",1752707976237,5.43216925,172.59,172.5,6.0905]
["bitfinex","SOLUSD",1752707976238,30.65,172.58,172.5,6.7505]
["bitfinex","SOLUSD",1752707976438,41.2069192,172.57,172.52,5.43216925]
["bitfinex","SOLUSD",1752707976637,35.77474995,172.57,172.53,6.09216925]
["bitfinex","SOLUSD",1752707976861,35.77474995,172.57,172.5,6.0905]
["bitfinex","SOLUSD",1752707976862,35.77474995,172.57,172.54,5.43216925]
["bitfinex","SOLUSD",1752707977047,35.77474995,172.57,172.55,5.43216925]
["bitfinex","SOLUSD",1752707977250,35.77474995,172.57,172.56,5.43216925]
["bitfinex","SOLUSD",1752707977251,29.98,172.57,172.56,5.43216925]
["bitfinex","SOLUSD",1752707977443,29.98,172.57,172.55,6.09216925]
["bitfinex","SOLUSD",1752707977749,29.98,172.57,172.56,5.43216925]
["bitfinex","SOLUSD",1752707978060,5.79376368,172.6,172.56,6.09216925]
["bitfinex","SOLUSD",1752707978364,29.96,172.59,172.58,5.43216925]
["bitfinex","SOLUSD",1752707978532,65.75411805,172.59,172.54,0.66]
["bitfinex","SOLUSD",1752707978733,59.96,172.59,172.56,5.43216925]
["bitfinex","SOLUSD",1752707978956,59.96,172.59,172.57,5.43216925]
["bitfinex","SOLUSD",1752707979159,59.96,172.59,172.57,6.09216925]
["bitfinex","SOLUSD",1752707979365,59.96,172.59,172.58,5.43216925]
["bitfinex","SOLUSD",1752707979857,5.79402112,172.6,172.58,5.43216925]
["bitfinex","SOLUSD",1752707980759,35.7534341,172.61,172.59,5.43216925]
["bitfinex","SOLUSD",1752707980967,35.7534341,172.61,172.6,5.43216925]
["bitfinex","SOLUSD",1752707981173,35.7534341,172.61,172.59,5.43216925]
["bitfinex","SOLUSD",1752707981468,36.4434341,172.61,172.58,5.43216925]
["bitfinex","SOLUSD",1752707983659,35.7534341,172.61,172.58,5.43216925]
["bitfinex","SOLUSD",1752707983964,5.43216925,172.59,172.51,0.57967654]
["bitfinex","SOLUSD",1752707984162,0.69,172.58,172.51,0.66]
["bitfinex","SOLUSD",1752707984460,29.94,172.57,172.53,5.43216925]
["bitfinex","SOLUSD",1752707984644,29.94,172.57,172.49,42.78468397]
["bitfinex","SOLUSD",1752707984645,29.94,172.57,172.54,5.43216925]
["bitfinex","SOLUSD",1752707984850,5.79508576,172.56,172.54,5.43216925]
["bitfinex","SOLUSD",1752707985050,5.79508576,172.56,172.53,0.66]
["bitfinex","SOLUSD",1752707985252,5.79508576,172.56,172.53,5.43216925]
["bitfinex","SOLUSD",1752707985451,30.77,172.55,172.49,16.78468397]
["bitfinex","SOLUSD",1752707985759,30.77,172.55,172.48,0.06]
["bitfinex","SOLUSD",1752707985760,5.43216925,172.53,172.48,0.06]
["bitfinex","SOLUSD",1752707985950,35.51216925,172.52,172.48,0.06]
["bitfinex","SOLUSD",1752707986150,36.20216925,172.52,172.48,0.06]
["bitfinex","SOLUSD",1752707986335,0.69,172.51,172.48,5.49216925]
["bitfinex","SOLUSD",1752707986770,0.69,172.51,172.48,0.06]
["bitfinex","SOLUSD",1752707986954,6.48700308,172.51,172.48,0.06]
["bitfinex","SOLUSD",1752707987145,5.79700308,172.51,172.48,0.06]
["bitfinex","SOLUSD",1752707987352,35.91700308,172.51,172.49,5.43216925]
["bitfinex","SOLUSD",1752707987549,6.48614619,172.53,172.5,5.43216925]
["bitfinex","SOLUSD",1752707987746,30.12,172.52,172.5,5.43216925]
["bitfinex","SOLUSD",1752707987943,30.16,172.52,172.5,5.43216925]
["bitfinex","SOLUSD",1752707988258,35.95614619,172.53,172.5,5.43216925]
["bitfinex","SOLUSD",1752707988460,30.16,172.54,172.52,5.43216925]
["bitfinex","SOLUSD",1752707988664,30.16,172.54,172.53,5.43216925]
["bitfinex","SOLUSD",1752707989075,35.95560036,172.55,172.53,5.43216925]
["bitfinex","SOLUSD",1752707989252,35.95560036,172.55,172.51,0.66]
["bitfinex","SOLUSD",1752707989253,30.16,172.55,172.5,16.78468397]
["bitfinex","SOLUSD",1752707989460,35.95552522,172.55,172.53,5.43216925]
["bitfinex","SOLUSD",1752707989771,36.64552522,172.55,172.53,5.43216925]
["bitfinex","SOLUSD",1752707990267,36.64552522,172.55,172.49,32.45739676]
["bitfinex","SOLUSD",1752707990477,36.64552522,172.55,172.53,5.43216925]
["bitfinex","SOLUSD",1752707990972,36.64552522,172.55,172.5,16.78468397]
["bitfinex","SOLUSD",1752707991474,36.64552522,172.55,172.5,5.43216925]
["bitfinex","SOLUSD",1752707991475,0.69,172.54,172.5,5.43216925]
["bitfinex","SOLUSD",1752707991683,30.83,172.53,172.48,0.06]
["bitfinex","SOLUSD",1752707991850,5.43216925,172.52,172.48,0.06]
["bitfinex","SOLUSD",1752707992177,0.69,172.52,172.48,0.06]
["bitfinex","SOLUSD",1752707992476,5.43216925,172.51,172.48,0.06]
["bitfinex","SOLUSD",1752707992641,30.83,172.5,172.48,0.06]
["bitfinex","SOLUSD",1752707992844,5.43216925,172.49,172.48,0.06]
["bitfinex","SOLUSD",1752707993073,11.91960678,172.49,172.48,0.06]
["bitfinex","SOLUSD",1752707993481,6.48743753,172.49,172.48,0.06]
["bitfinex","SOLUSD",1752707993656,36.62743753,172.49,172.48,0.06]
["bitfinex","SOLUSD",1752707993979,42.05960678,172.49,172.48,0.06]
["bitfinex","SOLUSD",1752707994481,36.62743753,172.49,172.48,0.06]
["bitfinex","SOLUSD",1752707995364,42.05960678,172.49,172.48,0.06]
["bitfinex","SOLUSD",1752707995876,36.62743753,172.49,172.48,0.06]
["bitfinex","SOLUSD",1752707996074,42.05960678,172.49,172.48,1e-08]
["bitfinex","SOLUSD",1752707996778,36.62743753,172.49,172.48,1e-08]
["bitfinex","SOLUSD",1752707996973,42.05960678,172.49,172.48,1e-08]
["bitfinex","SOLUSD",1752707999055,36.62743753,172.49,172.48,1e-08]
["bitfinex","SOLUSD",1752707999256,42.05960678,172.49,172.48,1e-08]
["bitfinex","SOLUSD",1752707999557,36.62743753,172.49,172.48,1e-08]
["bitfinex","SOLUSD",1752708000051,6.48743753,172.49,172.48,1e-08]
["bitfinex","SOLUSD",1752708000266,36.62743753,172.49,172.48,1e-08]
["bitfinex","SOLUSD",1752708000762,5.93216925,172.5,172.48,1e-08]
["bitfinex","SOLUSD",1752708000763,0.5,172.5,172.48,1e-08]
["bitfinex","SOLUSD",1752708000975,5.79743753,172.49,172.48,1e-08]
["bitfinex","SOLUSD",1752708001282,42.03960678,172.49,172.48,1e-08]
["bitfinex","SOLUSD",1752708001495,0.67,172.52,172.48,1e-08]
["bitfinex","SOLUSD",1752708001678,30.24,172.51,172.48,6.14216926]
["bitfinex","SOLUSD",1752708001880,30.24,172.52,172.49,0.71]
["bitfinex","SOLUSD",1752708002074,30.24,172.52,172.5,5.43216925]
["bitfinex","SOLUSD",1752708002287,30.24,172.52,172.49,0.71]
["bitfinex","SOLUSD",1752708002462,30.24,172.52,172.49,6.14216925]
["bitfinex","SOLUSD",1752708002665,30.91,172.52,172.49,5.43216925]
["bitfinex","SOLUSD",1752708002868,30.24,172.52,172.49,5.43216925]
["bitfinex","SOLUSD",1752708003173,5.7967654,172.51,172.49,5.43216925]
["bitfinex","SOLUSD",1752708003379,36.03643934,172.52,172.49,0.71]
["bitfinex","SOLUSD",1752708003566,36.03643934,172.52,172.49,5.43216925]
["bitfinex","SOLUSD",1752708003883,36.03643934,172.52,172.48,1e-08]
["bitfinex","SOLUSD",1752708003884,36.03643934,172.52,172.5,5.43216925]
["bitfinex","SOLUSD",1752708004079,36.03643934,172.52,172.48,1e-08]
["bitfinex","SOLUSD",1752708004259,36.03643934,172.52,172.49,5.43216925]
["bitfinex","SOLUSD",1752708004461,36.03643934,172.52,172.5,5.43216925]
["bitfinex","SOLUSD",1752708004661,36.03643934,172.52,172.48,0.71000001]
["bitfinex","SOLUSD",1752708004882,30.24,172.52,172.51,5.43216925]
["bitfinex","SOLUSD",1752708005198,1.6376,172.56,172.51,5.43216925]
["bitfinex","SOLUSD",1752708005199,5.79609672,172.53,172.51,5.43216925]
["bitfinex","SOLUSD",1752708005391,5.79609672,172.53,172.52,5.43216925]
["bitfinex","SOLUSD",1752708005707,5.82518903,172.56,172.52,6.14216925]
["bitfinex","SOLUSD",1752708005982,30.22,172.55,172.54,5.43216925]
["bitfinex","SOLUSD",1752708006463,0.03,172.56,172.54,6.14216925]
["bitfinex","SOLUSD",1752708006662,0.03,172.56,172.55,6.14216925]
["bitfinex","SOLUSD",1752708007184,0.03,172.56,172.55,28.72227483]
["bitfinex","SOLUSD",1752708009875,0.03,172.63,172.55,28.72227483]
["bitfinex","SOLUSD",1752708010097,0.03,172.63,172.62,5.43216925]
["bitfinex","SOLUSD",1752708010796,0.03,172.68,172.63,18.43418397]
["bitfinex","SOLUSD",1752708010978,0.03,172.68,172.67,5.43216925]
["bitfinex","SOLUSD",1752708011180,0.03,172.68,172.67,22.21685322]
["bitfinex","SOLUSD",1752708011366,0.03,172.68,172.67,28.7182472]
["bitfinex","SOLUSD",1752708011577,0.03,172.74,172.68,16.78468397]
["bitfinex","SOLUSD",1752708011899,0.03,172.74,172.73,5.43216925]
["bitfinex","SOLUSD",1752708012104,5.81904712,172.74,172.69,0.71]
["bitfinex","SOLUSD",1752708012288,5.81904712,172.74,172.73,5.43216925]
["bitfinex","SOLUSD",1752708012483,5.81904712,172.74,172.7,0.71]
["bitfinex","SOLUSD",1752708012484,6.48904712,172.74,172.7,5.43216925]
["bitfinex","SOLUSD",1752708013096,13.86265494,172.74,172.68,16.78468397]
["bitfinex","SOLUSD",1752708013275,0.67,172.73,172.68,16.78468397]
["bitfinex","SOLUSD",1752708013595,5.78971746,172.72,172.7,8.04360782]
["bitfinex","SOLUSD",1752708013792,5.78971746,172.72,172.71,8.04360782]
["bitfinex","SOLUSD",1752708014672,5.78943315,172.73,172.71,8.04360782]
["bitfinex","SOLUSD",1752708015799,5.81904712,172.74,172.71,8.04360782]
["bitfinex","SOLUSD",1752708016096,0.67,172.73,172.7,8.04360782]
["bitfinex","SOLUSD",1752708016293,5.81904712,172.74,172.7,8.04360782]
["bitfinex","SOLUSD",1752708016593,6.48904712,172.74,172.7,8.04360782]
["bitfinex","SOLUSD",1752708017100,0.67,172.73,172.69,8.04360782]
["bitfinex","SOLUSD",1752708017303,8.71360782,172.72,172.67,8.04360782]
["bitfinex","SOLUSD",1752708017474,0.67,172.71,172.68,8.04360782]
["bitfinex","SOLUSD",1752708017779,5.78971746,172.72,172.68,8.04360782]
["bitfinex","SOLUSD",1752708017974,6.45971746,172.72,172.68,8.04360782]
["bitfinex","SOLUSD",1752708018171,5.78971746,172.72,172.69,8.04360782]
["bitfinex","SOLUSD",1752708018375,5.78971746,172.72,172.7,8.04360782]
["bitfinex","SOLUSD",1752708018579,5.78971746,172.72,172.69,8.04360782]
["bitfinex","SOLUSD",1752708018791,6.45971746,172.72,172.66,0.71]
["bitfinex","SOLUSD",1752708019099,14.50332528,172.72,172.68,8.04360782]
["bitfinex","SOLUSD",1752708019602,6.45971746,172.72,172.68,8.04360782]
["bitfinex","SOLUSD",1752708020574,5.78971746,172.72,172.69,8.04360782]
["bitfinex","SOLUSD",1752708020885,5.78971746,172.72,172.7,8.04360782]
["bitfinex","SOLUSD",1752708021087,5.78947354,172.73,172.7,8.04360782]
["bitfinex","SOLUSD",1752708021401,5.78947354,172.73,172.68,0.71]
["bitfinex","SOLUSD",1752708021570,5.81913279,172.74,172.68,5.79105024]
["bitfinex","SOLUSD",1752708021774,0.7,172.74,172.7,8.04360782]
["bitfinex","SOLUSD",1752708021977,0.03,172.74,172.73,8.04360782]
["bitfinex","SOLUSD",1752708022182,0.03,172.74,172.73,8.75360782]
["bitfinex","SOLUSD",1752708022372,0.03,172.74,172.73,25.53829179]
["bitfinex","SOLUSD",1752708022688,0.03,172.74,172.73,56.19829179]
["bitfinex","SOLUSD",1752708023097,0.03,172.74,172.73,17.49468397]
["bitfinex","SOLUSD",1752708023298,0.03,172.74,172.73,56.19829179]
["bitfinex","SOLUSD",1752708023708,0.03,172.74,172.73,61.98767406]
["bitfinex","SOLUSD",1752708023892,0.67,172.82,172.75,16.78468397]
["bitfinex","SOLUSD",1752708024111,0.03,172.83,172.81,8.04360782]
["bitfinex","SOLUSD",1752708024417,0.03,172.83,172.82,8.04360782]
["bitfinex","SOLUSD",1752708024989,0.03,172.83,172.8,0.68]
["bitfinex","SOLUSD",1752708024990,0.03,172.83,172.81,0.57867021]
["bitfinex","SOLUSD",1752708025191,0.03,172.83,172.8,31.34]
["bitfinex","SOLUSD",1752708025416,8.04360782,172.81,172.73,7.9405]
["bitfinex","SOLUSD",1752708025591,8.04360782,172.81,172.76,8.04360782]
["bitfinex","SOLUSD",1752708025894,0.67,172.82,172.75,30.66]
["bitfinex","SOLUSD",1752708025895,6.45667333,172.82,172.78,8.04360782]
["bitfinex","SOLUSD",1752708026085,14.50028115,172.82,172.77,8.72360782]
["bitfinex","SOLUSD",1752708026284,14.50028115,172.82,172.76,8.04360782]
["bitfinex","SOLUSD",1752708026285,8.04360782,172.81,172.76,8.04360782]
["bitfinex","SOLUSD",1752708026518,8.04360782,172.78,172.74,16.78468397]
["bitfinex","SOLUSD",1752708026813,8.71360782,172.78,172.74,16.78468397]
["bitfinex","SOLUSD",1752708027109,8.04360782,172.77,172.73,37.0892]
["bitfinex","SOLUSD",1752708027289,8.04360782,172.77,172.73,6.4092]
["bitfinex","SOLUSD",1752708027688,6.45842206,172.76,172.73,16.78468397]
["bitfinex","SOLUSD",1752708028092,5.78842206,172.76,172.73,16.78468397]
["bitfinex","SOLUSD",1752708028298,5.78809369,172.77,172.73,16.78468397]
["bitfinex","SOLUSD",1752708029510,14.5013906,172.78,172.73,16.78468397]
["bitfinex","SOLUSD",1752708029903,14.5013906,172.78,172.73,17.25468397]
["bitfinex","SOLUSD",1752708030100,8.04360782,172.77,172.73,17.25468397]
["bitfinex","SOLUSD",1752708030402,8.71360782,172.77,172.73,16.78468397]
["bitfinex","SOLUSD",1752708031215,0.67,172.77,172.73,16.78468397]
["bitfinex","SOLUSD",1752708031515,6.45829774,172.77,172.73,16.78468397]
["bitfinex","SOLUSD",1752708031687,8.71360782,172.76,172.73,16.78468397]
["bitfinex","SOLUSD",1752708032088,8.04360782,172.76,172.73,16.78468397]
["bitfinex","SOLUSD",1752708032317,13.83190556,172.77,172.73,17.25468397]
["bitfinex","SOLUSD",1752708032621,0.67,172.8,172.74,8.72360782]
["bitfinex","SOLUSD",1752708032791,0.03,172.81,172.78,24.82829179]
["bitfinex","SOLUSD",1752708032994,0.03,172.81,172.78,8.04360782]
["bitfinex","SOLUSD",1752708033311,0.03,172.81,172.78,8.72360782]
["bitfinex","SOLUSD",1752708034025,0.03,172.81,172.77,17.36348816]
["bitfinex","SOLUSD",1752708034026,0.03,172.81,172.8,8.04360782]
["bitfinex","SOLUSD",1752708034319,0.03,172.81,172.8,24.82829179]
["bitfinex","SOLUSD",1752708034506,0.03,172.81,172.8,25.50829179]
["bitfinex","SOLUSD",1752708034703,0.03,172.81,172.8,56.12829179]
["bitfinex","SOLUSD",1752708035205,0.03,172.81,172.8,48.08468397]
["bitfinex","SOLUSD",1752708035427,0.03,172.81,172.8,56.12829179]
["bitfinex","SOLUSD",1752708036494,0.03,172.81,172.8,48.08468397]
["bitfinex","SOLUSD",1752708036700,0.03,172.81,172.8,56.70699549]
["bitfinex","SOLUSD",1752708036902,0.03,172.81,172.8,0.5787037]
["bitfinex","SOLUSD",1752708037215,8.74360782,172.81,172.76,16.78468397]
["bitfinex","SOLUSD",1752708037411,0.03,172.81,172.76,16.78468397]
["bitfinex","SOLUSD",1752708037611,5.78737195,172.79,172.76,16.78468397]
["bitfinex","SOLUSD",1752708037914,6.45737195,172.79,172.76,16.78468397]
["bitfinex","SOLUSD",1752708038436,13.83072138,172.8,172.76,16.78468397]
["bitfinex","SOLUSD",1752708038925,5.78711356,172.8,172.76,16.78468397]
["bitfinex","SOLUSD",1752708039223,14.50072138,172.8,172.76,47.38468397]
["bitfinex","SOLUSD",1752708039523,14.50072138,172.8,172.76,16.78468397]
["bitfinex","SOLUSD",1752708039726,14.50072138,172.8,172.76,47.38468397]
["bitfinex","SOLUSD",1752708040028,5.78711356,172.8,172.76,48.04468397]
["bitfinex","SOLUSD",1752708040203,5.78711356,172.8,172.76,56.08829179]
["bitfinex","SOLUSD",1752708040603,5.78711356,172.8,172.76,48.04468397]
["bitfinex","SOLUSD",1752708040803,5.78711356,172.8,172.77,8.04360782]
["bitfinex","SOLUSD",1752708041914,0.03,172.81,172.79,8.04360782]
["bitfinex","SOLUSD",1752708042511,0.03,172.81,172.76,23.72298025]
["bitfinex","SOLUSD",1752708042820,0.03,172.81,172.79,8.04360782]
["bitfinex","SOLUSD",1752708043002,0.03,172.81,172.8,8.04360782]
["bitfinex","SOLUSD",1752708044102,0.03,172.81,172.8,39.26360782]
["bitfinex","SOLUSD",1752708044303,0.03,172.81,172.8,56.04829179]
["bitfinex","SOLUSD",1752708044502,0.03,172.81,172.8,56.62699549]
["bitfinex","SOLUSD",1752708045543,0.03,172.81,172.8,56.04829179]
["bitfinex","SOLUSD",1752708047608,0.03,172.81,172.8,56.62699549]
["bitfinex","SOLUSD",1752708048505,0.03,172.81,172.8,56.04829179]
["bitfinex","SOLUSD",1752708049514,0.03,172.81,172.8,56.62699549]
["bitfinex","SOLUSD",1752708049711,0.03,172.81,172.8,62.41403252]
["bitfinex","SOLUSD",1752708049919,0.03,172.81,172.8,70.92764034]
["bitfinex","SOLUSD",1752708050429,0.03,172.83,172.81,16.78468397]
["bitfinex","SOLUSD",1752708050618,0.1,172.86,172.82,87.69329583]
["bitfinex","SOLUSD",1752708050813,0.1,172.86,172.85,24.82829179]
["bitfinex","SOLUSD",1752708051014,0.1,172.86,172.85,55.32829179]
["bitfinex","SOLUSD",1752708051235,0.1,172.86,172.85,61.16479376]
["bitfinex","SOLUSD",1752708051537,0.03,172.88,172.87,42.78468397]
["bitfinex","SOLUSD",1752708051744,0.03,172.92,172.87,89.95036898]
["bitfinex","SOLUSD",1752708051907,0.03,172.92,172.91,8.04360782]
["bitfinex","SOLUSD",1752708052108,0.03,172.92,172.91,38.54360782]
["bitfinex","SOLUSD",1752708054214,0.03,172.92,172.91,55.32829179]
["bitfinex","SOLUSD",1752708054533,0.03,172.92,172.91,17.50468397]
["bitfinex","SOLUSD",1752708054739,0.03,172.92,172.91,24.82829179]
["bitfinex","SOLUSD",1752708054916,0.03,172.92,172.91,55.30829179]
["bitfinex","SOLUSD",1752708056027,0.03,172.92,172.91,56.02829179]
["bitfinex","SOLUSD",1752708056739,0.03,172.92,172.87,0.47]
["bitfinex","SOLUSD",1752708056740,0.7,172.92,172.87,0.47]
["bitfinex","SOLUSD",1752708057036,0.03,172.92,172.91,8.04360782]
["bitfinex","SOLUSD",1752708057254,0.03,172.92,172.91,56.58662734]
["bitfinex","SOLUSD",1752708057427,0.03,172.92,172.91,56.00829179]
["bitfinex","SOLUSD",1752708057739,0.03,172.92,172.91,56.58662734]
["bitfinex","SOLUSD",1752708057932,0.03,172.92,172.91,55.28829179]
["bitfinex","SOLUSD",1752708058740,0.03,172.92,172.91,56.00829179]
["bitfinex","SOLUSD",1752708058944,0.03,172.92,172.91,61.79164729]
["bitfinex","SOLUSD",1752708059239,0.03,172.92,172.91,62.36998284]
["bitfinex","SOLUSD",1752708059445,0.03,172.92,172.91,23.14637502]
["bitfinex","SOLUSD",1752708059626,0.03,172.92,172.91,26.12662734]
["bitfinex","SOLUSD",1752708060147,0.03,172.92,172.91,31.90998284]
["bitfinex","SOLUSD",1752708060352,0.1,172.94,172.93,42.78468397]
["bitfinex","SOLUSD",1752708060566,0.1,172.94,172.93,56.04656045]
["bitfinex","SOLUSD",1752708060771,0.1,172.94,172.93,61.82924708]
["bitfinex","SOLUSD",1752708060925,0.1,172.94,172.93,56.76656045]
["bitfinex","SOLUSD",1752708061125,0.1,172.94,172.93,55.46829179]
["bitfinex","SOLUSD",1752708061355,0.1,172.94,172.93,16.78468397]
["bitfinex","SOLUSD",1752708061558,0.1,172.94,172.93,55.46829179]
["bitfinex","SOLUSD",1752708062263,0.1,172.94,172.93,56.18829179]
["bitfinex","SOLUSD",1752708062431,0.1,172.94,172.93,61.97097842]
["bitfinex","SOLUSD",1752708062631,0.1,172.95,172.93,61.97097842]
["bitfinex","SOLUSD",1752708062950,0.1,172.95,172.94,57.90887927]
["bitfinex","SOLUSD",1752708063149,0.1,172.95,172.94,52.12652701]
["bitfinex","SOLUSD",1752708063527,0.1,172.95,172.94,88.56887927]
["bitfinex","SOLUSD",1752708063932,0.1,172.95,172.94,74.74291919]
["bitfinex","SOLUSD",1752708064156,0.1,172.95,172.94,82.04652701]
["bitfinex","SOLUSD",1752708064527,0.1,172.95,172.94,88.54887927]
["bitfinex","SOLUSD",1752708064961,0.1,172.95,172.94,62.54887927]
["bitfinex","SOLUSD",1752708065155,0.1,172.98,172.97,42.78468397]
["bitfinex","SOLUSD",1752708065367,7.4995222,173.14,173.06,16.78468397]
["bitfinex","SOLUSD",1752708065368,0.7,173.11,173.06,16.78468397]
["bitfinex","SOLUSD",1752708065542,1.6317,173.09,173.04,30.66]
["bitfinex","SOLUSD",1752708065866,7.1628,173.08,173.05,8.04360782]
["bitfinex","SOLUSD",1752708066032,0.67,173.07,173.06,8.04360782]
["bitfinex","SOLUSD",1752708066485,0.67,173.07,173.05,8.04360782]
["bitfinex","SOLUSD",1752708066645,5.77800889,173.07,173.06,8.04360782]
["bitfinex","SOLUSD",1752708066826,5.77800889,173.07,173.04,30.7]
["bitfinex","SOLUSD",1752708067029,8.04360782,173.05,172.96,16.78468397]
["bitfinex","SOLUSD",1752708067242,0.67,173.04,172.99,24.82829179]
["bitfinex","SOLUSD",1752708067453,8.71360782,173.04,172.99,24.82829179]
["bitfinex","SOLUSD",1752708067740,0.67,173.03,173.0,30.7]
["bitfinex","SOLUSD",1752708067947,0.67,173.02,173.01,8.04360782]
["bitfinex","SOLUSD",1752708068344,6.44967864,173.02,173.01,8.04360782]
["bitfinex","SOLUSD",1752708068768,6.44967864,173.02,173.0,16.78468397]
["bitfinex","SOLUSD",1752708068981,6.44967864,173.02,173.01,8.04360782]
["bitfinex","SOLUSD",1752708069442,0.67,173.02,173.0,16.78468397]
["bitfinex","SOLUSD",1752708069649,0.67,173.05,173.01,8.04360782]
["bitfinex","SOLUSD",1752708069867,0.67,173.04,173.03,8.04360782]
["bitfinex","SOLUSD",1752708070068,0.67,173.04,173.01,30.68]
["bitfinex","SOLUSD",1752708070269,0.67,173.04,173.03,8.04360782]
["bitfinex","SOLUSD",1752708070940,7.34521536,173.06,173.03,8.04360782]
["bitfinex","SOLUSD",1752708071146,7.34521536,173.06,173.04,16.78468397]
["bitfinex","SOLUSD",1752708071372,0.67,173.05,173.04,24.82829179]
["bitfinex","SOLUSD",1752708071664,6.44867668,173.05,172.98,26.57810151]
["bitfinex","SOLUSD",1752708071853,6.44867668,173.05,173.03,16.78468397]
["bitfinex","SOLUSD",1752708072041,0.67,173.04,173.03,16.78468397]
["bitfinex","SOLUSD",1752708072361,0.67,173.04,173.02,8.04360782]
["bitfinex","SOLUSD",1752708072565,0.67,173.03,173.0,16.78468397]
["bitfinex","SOLUSD",1752708072863,0.67,173.03,173.01,8.04360782]
["bitfinex","SOLUSD",1752708073041,5.77867668,173.05,173.02,8.04360782]
["bitfinex","SOLUSD",1752708073247,6.44867668,173.05,173.04,8.04360782]
["bitfinex","SOLUSD",1752708073869,0.67,173.05,173.04,24.82829179]
["bitfinex","SOLUSD",1752708074050,7.34516715,173.06,173.04,24.82829179]
["bitfinex","SOLUSD",1752708074249,8.01516715,173.06,173.05,8.04360782]
["bitfinex","SOLUSD",1752708075160,8.01516715,173.06,173.04,16.78468397]
["bitfinex","SOLUSD",1752708075552,2.2368,173.06,173.04,16.78468397]
["bitfinex","SOLUSD",1752708075752,1.5668,173.06,173.04,16.78468397]
["bitfinex","SOLUSD",1752708076562,1.5668,173.06,173.05,8.04360782]
["bitfinex","SOLUSD",1752708076762,7.34514277,173.06,173.05,8.04360782]
["bitfinex","SOLUSD",1752708077069,22.51582854,173.11,173.05,8.04360782]
["bitfinex","SOLUSD",1752708077070,7.30216061,173.1,173.05,39.38360782]
["bitfinex","SOLUSD",1752708077269,7.97216061,173.1,173.09,8.04360782]
["bitfinex","SOLUSD",1752708077882,7.97216061,173.1,173.06,48.02251824]
["bitfinex","SOLUSD",1752708078068,0.67,173.09,173.08,8.04360782]
["bitfinex","SOLUSD",1752708078783,7.30216061,173.1,173.08,8.04360782]
["bitfinex","SOLUSD",1752708078784,1.5251,173.1,173.08,8.04360782]
["bitfinex","SOLUSD",1752708078964,0.7,173.11,173.09,8.04360782]
["bitfinex","SOLUSD",1752708079161,6.47667379,173.11,173.09,8.04360782]
["bitfinex","SOLUSD",1752708079358,0.67,173.1,173.06,16.78468397]
["bitfinex","SOLUSD",1752708079674,0.03,173.11,173.09,8.04360782]
["bitfinex","SOLUSD",1752708080056,0.67,173.1,173.07,16.78468397]
["bitfinex","SOLUSD",1752708080365,0.67,173.1,173.09,8.04360782]
["bitfinex","SOLUSD",1752708080551,0.03,173.11,173.09,8.04360782]
["bitfinex","SOLUSD",1752708080866,0.03,173.11,173.1,8.04360782]
["bitfinex","SOLUSD",1752708081469,0.03,173.11,173.07,16.78468397]
["bitfinex","SOLUSD",1752708081470,0.7,173.11,173.07,16.78468397]
["bitfinex","SOLUSD",1752708081669,0.67,173.1,173.09,24.82829179]
["bitfinex","SOLUSD",1752708081863,0.67,173.1,173.06,8.04360782]
["bitfinex","SOLUSD",1752708082462,8.71360782,173.1,173.06,16.78468397]
["bitfinex","SOLUSD",1752708082783,0.67,173.09,173.06,16.78468397]
["bitfinex","SOLUSD",1752708082981,0.67,173.08,173.05,8.04360782]
["bitfinex","SOLUSD",1752708083482,5.77800889,173.07,173.05,8.04360782]
["bitfinex","SOLUSD",1752708084686,5.77774893,173.08,173.06,8.04360782]
["bitfinex","SOLUSD",1752708084907,0.67,173.1,173.07,8.04360782]
["bitfinex","SOLUSD",1752708085188,5.77743114,173.09,173.07,5.40620523]
["bitfinex","SOLUSD",1752708085391,5.77704895,173.1,173.08,5.40620523]
["bitfinex","SOLUSD",1752708085595,5.80675553,173.11,173.08,5.40620523]
["bitfinex","SOLUSD",1752708085765,5.80675553,173.11,173.09,5.40620523]
["bitfinex","SOLUSD",1752708085965,0.03,173.11,173.1,5.40620523]
["bitfinex","SOLUSD",1752708086165,0.03,173.11,173.1,22.1908892]
["bitfinex","SOLUSD",1752708086470,0.03,173.11,173.1,22.76858995]
["bitfinex","SOLUSD",1752708087203,0.03,173.11,173.1,25.36726859]
["bitfinex","SOLUSD",1752708087374,0.03,173.11,173.1,24.78956784]
["bitfinex","SOLUSD",1752708087886,0.7,173.11,173.1,16.78468397]
["bitfinex","SOLUSD",1752708088071,0.7,173.11,173.07,34.00488387]
["bitfinex","SOLUSD",1752708088403,0.67,173.1,173.08,16.78468397]
["bitfinex","SOLUSD",1752708088573,0.03,173.11,173.08,24.78956784]
["bitfinex","SOLUSD",1752708088775,0.7,173.11,173.08,24.78956784]
["bitfinex","SOLUSD",1752708089077,0.03,173.11,173.1,8.00488387]
["bitfinex","SOLUSD",1752708091175,0.03,173.11,173.08,48.06245147]
["bitfinex","SOLUSD",1752708091516,6.44731413,173.1,173.08,24.78956784]
["bitfinex","SOLUSD",1752708092009,6.44731413,173.1,173.06,8.00488387]
["bitfinex","SOLUSD",1752708092174,0.67,173.09,173.07,16.78468397]
["bitfinex","SOLUSD",1752708092499,5.77731413,173.1,173.06,16.78468397]
["bitfinex","SOLUSD",1752708092702,0.67,173.08,173.06,24.78956784]
["bitfinex","SOLUSD",1752708093377,5.77731413,173.1,173.02,16.78468397]
["bitfinex","SOLUSD",1752708093378,8.67488387,173.07,173.02,16.78468397]
["bitfinex","SOLUSD",1752708093693,8.00494277,173.06,173.02,16.78468397]
["bitfinex","SOLUSD",1752708093994,0.67,173.05,173.02,16.78468397]
["bitfinex","SOLUSD",1752708094190,0.67,173.05,172.95,1.6424]
["bitfinex","SOLUSD",1752708094191,8.00488387,173.03,172.97,8.00488387]
["bitfinex","SOLUSD",1752708094393,8.67488387,173.02,172.97,8.00488387]
["bitfinex","SOLUSD",1752708094589,0.67,173.02,172.98,8.00488387]
["bitfinex","SOLUSD",1752708094774,0.67,173.02,172.99,16.78468397]
["bitfinex","SOLUSD",1752708095178,8.67488387,173.02,172.99,16.78468397]
["bitfinex","SOLUSD",1752708095379,8.67488387,173.02,172.98,8.00488387]
["bitfinex","SOLUSD",1752708095578,5.78001271,173.01,172.98,8.00488387]
["bitfinex","SOLUSD",1752708095772,0.67,173.0,172.96,38.68488387]
["bitfinex","SOLUSD",1752708095974,8.00488387,172.97,172.92,8.00488387]
["bitfinex","SOLUSD",1752708096189,0.67,172.96,172.92,8.00488387]
["bitfinex","SOLUSD",1752708096373,8.67488387,172.96,172.92,8.00488387]
["bitfinex","SOLUSD",1752708096690,8.67488387,172.98,172.93,8.00488387]
["bitfinex","SOLUSD",1752708096893,0.67,172.97,172.93,8.00488387]
["bitfinex","SOLUSD",1752708097277,0.67,172.97,172.94,16.78468397]
["bitfinex","SOLUSD",1752708097469,0.67,172.97,172.94,16.28468397]
["bitfinex","SOLUSD",1752708097668,0.67,173.0,172.94,24.28956784]
["bitfinex","SOLUSD",1752708097880,0.67,173.0,172.96,8.00488387]
["bitfinex","SOLUSD",1752708098109,5.78043951,173.0,172.97,8.00488387]
["bitfinex","SOLUSD",1752708098279,5.78043951,173.0,172.98,8.00488387]
["bitfinex","SOLUSD",1752708098478,6.45043951,173.0,172.95,30.62]
["bitfinex","SOLUSD",1752708098798,0.67,172.99,172.96,8.00488387]
["bitfinex","SOLUSD",1752708099377,0.67,172.99,172.97,16.78468397]
["bitfinex","SOLUSD",1752708099787,5.78101514,172.98,172.97,16.78468397]
["bitfinex","SOLUSD",1752708100401,8.00488387,173.01,172.95,16.78468397]
["bitfinex","SOLUSD",1752708100708,8.00488387,173.01,172.97,8.00488387]
["bitfinex","SOLUSD",1752708100904,15.11968382,173.02,172.97,8.00488387]
["bitfinex","SOLUSD",1752708101112,5.78001271,173.01,172.97,8.00488387]
["bitfinex","SOLUSD",1752708101404,5.78001271,173.01,172.98,8.00488387]
["bitfinex","SOLUSD",1752708102208,0.67,173.0,172.97,8.00488387]
["bitfinex","SOLUSD",1752708102386,0.67,172.99,172.97,8.00488387]
["bitfinex","SOLUSD",1752708102586,0.67,172.98,172.94,34.00488387]
["bitfinex","SOLUSD",1752708102785,0.67,172.97,172.93,16.78468397]
["bitfinex","SOLUSD",1752708103084,0.67,172.96,172.94,16.78468397]
["bitfinex","SOLUSD",1752708103292,0.67,172.96,172.93,24.78956784]
["bitfinex","SOLUSD",1752708103500,0.67,172.96,172.94,16.78468397]
["bitfinex","SOLUSD",1752708104087,6.45191785,172.96,172.94,16.78468397]
["bitfinex","SOLUSD",1752708104305,5.78191785,172.96,172.94,16.78468397]
["bitfinex","SOLUSD",1752708105716,5.78191785,172.96,172.94,24.78956784]
["bitfinex","SOLUSD",1752708106014,5.78191785,172.96,172.95,8.00488387]
["bitfinex","SOLUSD",1752708106310,5.78134936,172.97,172.95,8.00488387]
["bitfinex","SOLUSD",1752708106610,5.78134936,172.97,172.94,24.78956784]
["bitfinex","SOLUSD",1752708107204,6.45134936,172.97,172.94,24.78956784]
["bitfinex","SOLUSD",1752708108107,5.78134936,172.97,172.95,8.00488387]
["bitfinex","SOLUSD",1752708108615,5.78134936,172.97,172.94,24.78956784]
["bitfinex","SOLUSD",1752708108909,6.45134936,172.97,172.94,24.78956784]
["bitfinex","SOLUSD",1752708109814,5.78134936,172.97,172.94,24.78956784]
["bitfinex","SOLUSD",1752708110314,7.43470129,172.98,172.96,8.00488387]
["bitfinex","SOLUSD",1752708110512,7.43470129,172.98,172.94,0.68]
["bitfinex","SOLUSD",1752708110513,5.78110129,172.98,172.97,8.00488387]
["bitfinex","SOLUSD",1752708110918,6.45110129,172.98,172.92,0.68]
["bitfinex","SOLUSD",1752708111212,14.45598516,172.98,172.93,47.32468397]
["bitfinex","SOLUSD",1752708111407,8.00488387,172.96,172.91,16.84468397]
["bitfinex","SOLUSD",1752708111597,8.67488387,172.95,172.91,24.84956784]
["bitfinex","SOLUSD",1752708111801,6.45235226,172.94,172.91,24.84956784]
["bitfinex","SOLUSD",1752708112406,6.45235226,172.94,172.92,8.00488387]
["bitfinex","SOLUSD",1752708112597,5.78212577,172.95,172.93,8.00488387]
["bitfinex","SOLUSD",1752708112802,5.78212577,172.95,172.94,0.06]
["bitfinex","SOLUSD",1752708113610,5.7816946,172.96,172.94,8.06488387]
["bitfinex","SOLUSD",1752708114117,5.81134936,172.97,172.94,8.06488387]
["bitfinex","SOLUSD",1752708114318,5.81134936,172.97,172.95,8.00488387]
["bitfinex","SOLUSD",1752708114617,6.50134936,172.97,172.94,8.06488387]
["bitfinex","SOLUSD",1752708115208,0.69,172.96,172.94,0.06]
["bitfinex","SOLUSD",1752708116099,5.78201792,172.95,172.94,0.06]
["bitfinex","SOLUSD",1752708117110,6.47201792,172.95,172.94,0.06]
["bitfinex","SOLUSD",1752708118099,6.47201792,172.95,172.94,8.06488387]
["bitfinex","SOLUSD",1752708118100,5.78201792,172.95,172.94,8.06488387]
["bitfinex","SOLUSD",1752708118800,5.78168362,172.96,172.94,8.06488387]
["bitfinex","SOLUSD",1752708118998,0.69,172.95,172.94,0.06]
["bitfinex","SOLUSD",1752708120631,5.78168362,172.96,172.94,0.06]
["bitfinex","SOLUSD",1752708120994,5.81134936,172.97,172.94,0.06]
["bitfinex","SOLUSD",1752708121215,6.50134936,172.97,172.94,0.06]
["bitfinex","SOLUSD",1752708122105,0.69,172.96,172.94,0.06]
["bitfinex","SOLUSD",1752708122500,5.81134936,172.97,172.94,8.06488387]
["bitfinex","SOLUSD",1752708122708,6.50134936,172.97,172.94,8.06488387]
["bitfinex","SOLUSD",1752708122907,0.03,172.97,172.96,24.78956784]
["bitfinex","SOLUSD",1752708123135,0.03,172.97,172.96,26.5477362]
["bitfinex","SOLUSD",1752708124905,0.03,172.97,172.96,23.95344602]
["bitfinex","SOLUSD",1752708126344,0.03,172.97,172.96,17.86285233]
["bitfinex","SOLUSD",1752708126513,0.03,172.97,172.96,23.27344602]
["bitfinex","SOLUSD",1752708127121,0.03,172.97,172.96,25.88094826]
["bitfinex","SOLUSD",1752708127817,0.03,172.97,172.96,56.30094826]
["bitfinex","SOLUSD",1752708129153,0.72,172.97,172.96,0.5]
["bitfinex","SOLUSD",1752708129325,8.73809593,172.97,172.94,0.06]
["bitfinex","SOLUSD",1752708129518,8.01809593,172.95,172.91,0.06]
["bitfinex","SOLUSD",1752708129732,8.01809593,172.93,172.91,0.06]
["bitfinex","SOLUSD",1752708129932,0.69,172.92,172.91,0.06]
["bitfinex","SOLUSD",1752708130627,6.47302105,172.92,172.91,0.06]
["bitfinex","SOLUSD",1752708132243,5.78302105,172.92,172.91,0.06]
["bitfinex","SOLUSD",1752708132429,5.78302105,172.92,172.91,8.07809593]
["bitfinex","SOLUSD",1752708132827,5.78280291,172.93,172.91,24.8627799]
["bitfinex","SOLUSD",1752708133136,9.61089593,172.97,172.91,24.8627799]
["bitfinex","SOLUSD",1752708133137,5.78168362,172.96,172.92,24.8027799]
["bitfinex","SOLUSD",1752708133318,6.47168362,172.96,172.92,25.3027799]
["bitfinex","SOLUSD",1752708133521,5.78168362,172.96,172.92,25.3027799]
["bitfinex","SOLUSD",1752708133821,0.69,172.95,172.92,25.3027799]
["bitfinex","SOLUSD",1752708134622,5.78235226,172.94,172.92,25.3027799]
["bitfinex","SOLUSD",1752708136245,6.47235226,172.94,172.92,17.28468397]
["bitfinex","SOLUSD",1752708136435,0.69,172.93,172.92,0.5]
["bitfinex","SOLUSD",1752708136642,6.47268663,172.93,172.92,0.5]
["bitfinex","SOLUSD",1752708139159,5.78268663,172.93,172.92,8.51809593]
["bitfinex","SOLUSD",1752708139341,5.78268663,172.93,172.92,0.5]
["bitfinex","SOLUSD",1752708139750,6.47268663,172.93,172.92,0.5]
["bitfinex","SOLUSD",1752708140649,5.78268663,172.93,172.92,0.5]
["bitfinex","SOLUSD",1752708140955,5.8121442,172.95,172.93,16.78468397]
["bitfinex","SOLUSD",1752708141139,0.03,172.95,172.94,26.06101512]
["bitfinex","SOLUSD",1752708141330,0.03,172.97,172.96,16.78468397]
["bitfinex","SOLUSD",1752708141647,0.03,172.97,172.96,8.96626429]
["bitfinex","SOLUSD",1752708141951,0.03,172.97,172.96,52.43094826]
["bitfinex","SOLUSD",1752708142326,0.03,172.97,172.96,200.73094826]
["bitfinex","SOLUSD",1752708142528,0.03,172.97,172.96,200.1527799]
["bitfinex","SOLUSD",1752708143150,0.03,172.97,172.96,205.93446352]
["bitfinex","SOLUSD",1752708143537,0.03,172.97,172.96,179.93446352]
["bitfinex","SOLUSD",1752708144146,0.03,173.02,173.0,16.78468397]
["bitfinex","SOLUSD",1752708144455,0.03,173.02,173.01,25.38078117]
["bitfinex","SOLUSD",1752708144951,0.03,173.02,173.01,25.75078117]
["bitfinex","SOLUSD",1752708147154,0.03,173.02,173.01,25.1727799]
["bitfinex","SOLUSD",1752708147335,0.03,173.02,173.01,17.15468397]
["bitfinex","SOLUSD",1752708147537,0.7,173.02,173.01,25.1727799]
["bitfinex","SOLUSD",1752708147742,0.03,173.02,173.01,25.1727799]
["bitfinex","SOLUSD",1752708148143,0.7,173.02,173.01,25.1727799]
["bitfinex","SOLUSD",1752708148542,0.7,173.02,173.01,17.15468397]
["bitfinex","SOLUSD",1752708148848,0.7,173.02,173.01,25.1727799]
["bitfinex","SOLUSD",1752708149346,6.47967864,173.02,173.01,25.1727799]
["bitfinex","SOLUSD",1752708149542,6.47967864,173.02,173.01,8.38809593]
["bitfinex","SOLUSD",1752708150056,6.47967864,173.02,173.01,0.37]
["bitfinex","SOLUSD",1752708150248,6.47967864,173.02,173.01,8.38809593]
["bitfinex","SOLUSD",1752708150632,6.47967864,173.02,173.01,0.37]
["bitfinex","SOLUSD",1752708152359,5.80967864,173.02,173.01,8.38809593]
["bitfinex","SOLUSD",1752708152545,0.03,173.02,173.01,8.38809593]
["bitfinex","SOLUSD",1752708153229,0.03,173.02,173.01,25.1727799]
["bitfinex","SOLUSD",1752708153852,0.03,173.02,173.01,25.8627799]
["bitfinex","SOLUSD",1752708154451,0.03,173.02,173.01,47.39468397]
["bitfinex","SOLUSD",1752708154659,0.03,173.02,173.01,55.4127799]
["bitfinex","SOLUSD",1752708155040,0.03,173.02,173.01,56.1027799]
["bitfinex","SOLUSD",1752708156763,0.03,173.02,173.01,56.68078117]
["bitfinex","SOLUSD",1752708156961,0.03,173.02,173.01,54.07011806]
["bitfinex","SOLUSD",1752708157650,0.03,173.02,173.01,48.66268524]
["bitfinex","SOLUSD",1752708158040,0.03,173.02,173.01,54.07011806]
["bitfinex","SOLUSD",1752708159841,0.03,173.02,173.01,59.85013077]
["bitfinex","SOLUSD",1752708160339,0.03,173.03,173.02,17.12468397]
["bitfinex","SOLUSD",1752708160545,0.03,173.03,173.02,17.81468397]
["bitfinex","SOLUSD",1752708160746,0.03,173.03,173.02,23.22211679]
["bitfinex","SOLUSD",1752708161370,6.4767812,173.11,173.06,16.78468397]
["bitfinex","SOLUSD",1752708161552,6.4767812,173.11,173.09,5.40743282]
["bitfinex","SOLUSD",1752708161745,0.03,173.11,173.1,5.40743282]
["bitfinex","SOLUSD",1752708161950,0.03,173.11,173.09,16.78468397]
["bitfinex","SOLUSD",1752708162150,0.03,173.11,173.1,22.19211679]
["bitfinex","SOLUSD",1752708162356,0.03,173.11,173.1,22.53211679]
["bitfinex","SOLUSD",1752708162551,0.03,173.11,173.1,53.26981754]
["bitfinex","SOLUSD",1752708163250,0.03,173.11,173.1,53.95981754]
["bitfinex","SOLUSD",1752708164967,0.03,173.11,173.1,56.55613128]
["bitfinex","SOLUSD",1752708165178,0.03,173.11,173.1,55.86613128]
["bitfinex","SOLUSD",1752708167751,0.03,173.11,173.1,56.55613128]
["bitfinex","SOLUSD",1752708168550,0.03,173.11,173.1,62.33313879]
["bitfinex","SOLUSD",1752708168970,0.03,173.11,173.1,54.32939223]
["bitfinex","SOLUSD",1752708169169,0.03,173.11,173.1,62.33313879]
["bitfinex","SOLUSD",1752708169488,0.03,173.11,173.1,70.33688535]
["bitfinex","SOLUSD",1752708170953,0.1,173.15,173.14,16.96468397]
["bitfinex","SOLUSD",1752708171169,0.1,173.15,173.14,55.62599781]
["bitfinex","SOLUSD",1752708171588,0.1,173.15,173.14,56.31599781]
["bitfinex","SOLUSD",1752708172658,0.1,173.15,173.14,62.09167067]
["bitfinex","SOLUSD",1752708172877,0.1,173.15,173.14,210.39167067]
["bitfinex","SOLUSD",1752708173087,0.1,173.15,173.14,209.81410339]
["bitfinex","SOLUSD",1752708173468,0.1,173.2,173.18,16.78468397]
["bitfinex","SOLUSD",1752708173669,0.1,173.2,173.19,38.7211471]
["bitfinex","SOLUSD",1752708174964,5.87367205,173.2,173.19,30.71740054]
["bitfinex","SOLUSD",1752708175294,0.75,173.2,173.19,38.7211471]
["bitfinex","SOLUSD",1752708176396,6.52367205,173.2,173.19,38.7211471]
["bitfinex","SOLUSD",1752708176692,0.1,173.2,173.19,8.6611471]
["bitfinex","SOLUSD",1752708180287,6.52367205,173.2,173.19,0.08]
["bitfinex","SOLUSD",1752708180588,14.52741861,173.2,173.19,0.08]
["bitfinex","SOLUSD",1752708180774,16.19121861,173.2,173.19,0.08]
["bitfinex","SOLUSD",1752708180970,8.18747205,173.2,173.19,0.08]
["bitfinex","SOLUSD",1752708181485,16.19121861,173.2,173.19,0.08]
["bitfinex","SOLUSD",1752708181687,37.02679874,173.2,173.15,0.2]
["bitfinex","SOLUSD",1752708181991,5.77500577,173.16,173.15,0.2]
["bitfinex","SOLUSD",1752708182374,6.42500577,173.16,173.15,8.20374656]
["bitfinex","SOLUSD",1752708182886,0.65,173.18,173.16,16.78468397]
["bitfinex","SOLUSD",1752708183092,5.77400542,173.19,173.17,8.00374656]
["bitfinex","SOLUSD",1752708183289,1.7638,173.2,173.17,8.00374656]
["bitfinex","SOLUSD",1752708183290,6.52370902,173.2,173.18,24.78843053]
["bitfinex","SOLUSD",1752708183594,0.1,173.2,173.19,8.00374656]
["bitfinex","SOLUSD",1752708183968,5.87367205,173.2,173.19,8.00374656]
["bitfinex","SOLUSD",1752708184589,6.52367205,173.2,173.19,8.00374656]
["bitfinex","SOLUSD",1752708185282,0.1,173.2,173.19,24.78843053]
["bitfinex","SOLUSD",1752708186186,5.87367205,173.2,173.19,16.78468397]
["bitfinex","SOLUSD",1752708186374,0.1,173.2,173.19,24.78843053]
["bitfinex","SOLUSD",1752708186690,5.87367205,173.2,173.19,24.78843053]
["bitfinex","SOLUSD",1752708186891,6.52367205,173.2,173.19,24.78843053]
["bitfinex","SOLUSD",1752708187195,6.52367205,173.2,173.19,22.18259594]
["bitfinex","SOLUSD",1752708187693,6.52367205,173.2,173.18,5.59791197]
["bitfinex","SOLUSD",1752708187988,0.65,173.19,173.18,5.59791197]
["bitfinex","SOLUSD",1752708188185,6.42400542,173.19,173.18,5.59791197]
["bitfinex","SOLUSD",1752708188576,6.42400542,173.19,173.18,5.39791197]
["bitfinex","SOLUSD",1752708189190,5.77400542,173.19,173.18,5.39791197]
["bitfinex","SOLUSD",1752708189575,6.42400542,173.19,173.18,5.39791197]
["bitfinex","SOLUSD",1752708189982,5.77400542,173.19,173.18,5.39791197]
["bitfinex","SOLUSD",1752708190191,5.77400542,173.19,173.16,16.98468397]
["bitfinex","SOLUSD",1752708190394,5.77400542,173.19,173.18,5.39791197]
["bitfinex","SOLUSD",1752708191673,6.42400542,173.19,173.18,5.39791197]
["bitfinex","SOLUSD",1752708192078,0.1,173.2,173.18,5.39791197]
["bitfinex","SOLUSD",1752708192079,5.87379693,173.2,173.18,5.39791197]
["bitfinex","SOLUSD",1752708192383,5.87379693,173.2,173.19,5.39791197]
["bitfinex","SOLUSD",1752708192589,6.52379693,173.2,173.19,5.39791197]
["bitfinex","SOLUSD",1752708192778,5.87379693,173.2,173.19,5.39791197]
["bitfinex","SOLUSD",1752708193584,0.1,173.2,173.19,5.39791197]
["bitfinex","SOLUSD",1752708194381,0.1,173.2,173.19,5.59791197]
["bitfinex","SOLUSD",1752708195193,0.1,173.2,173.19,6.17531251]
["bitfinex","SOLUSD",1752708195394,0.1,173.2,173.19,53.68999648]
["bitfinex","SOLUSD",1752708195596,0.1,173.2,173.19,53.01999648]
["bitfinex","SOLUSD",1752708196178,0.75,173.2,173.19,52.44259594]
["bitfinex","SOLUSD",1752708196983,6.52367205,173.2,173.19,52.44259594]
["bitfinex","SOLUSD",1752708198112,6.52367205,173.2,173.19,0.2]
["bitfinex","SOLUSD",1752708201887,5.87367205,173.2,173.19,5.59791197]
["bitfinex","SOLUSD",1752708202420,6.52367205,173.2,173.19,5.59791197]
["bitfinex","SOLUSD",1752708203006,6.52367205,173.2,173.19,5.65791197]
["bitfinex","SOLUSD",1752708204590,6.52367205,173.2,173.19,0.26]
["bitfinex","SOLUSD",1752708204788,6.52367205,173.2,173.13,148.98]
["bitfinex","SOLUSD",1752708204789,20.95785218,173.2,173.13,148.98]
["bitfinex","SOLUSD",1752708205104,0.69,173.19,173.17,5.39791197]
["bitfinex","SOLUSD",1752708206006,0.69,173.19,173.18,5.39791197]
["bitfinex","SOLUSD",1752708206210,6.46400542,173.19,173.18,5.39791197]
["bitfinex","SOLUSD",1752708206516,5.77400542,173.19,173.18,5.39791197]
["bitfinex","SOLUSD",1752708210307,5.87379052,173.2,173.18,5.39791197]
["bitfinex","SOLUSD",1752708210611,5.87379052,173.2,173.19,22.18259594]
["bitfinex","SOLUSD",1752708212125,6.56379052,173.2,173.19,22.18259594]
["bitfinex","SOLUSD",1752708213224,5.87379052,173.2,173.19,22.18259594]
["bitfinex","SOLUSD",1752708214826,6.56379052,173.2,173.19,22.18259594]
["bitfinex","SOLUSD",1752708215208,6.56379052,173.2,173.19,16.78468397]
["bitfinex","SOLUSD",1752708215522,6.56379052,173.2,173.19,22.18259594]
["bitfinex","SOLUSD",1752708215820,6.56379052,173.2,173.17,5.39791197]
["bitfinex","SOLUSD",1752708216022,0.69,173.19,173.17,5.39791197]
["bitfinex","SOLUSD",1752708216230,20.30797065,173.2,173.17,5.39791197]
["bitfinex","SOLUSD",1752708216415,0.69,173.18,173.17,22.18259594]
["bitfinex","SOLUSD",1752708216931,5.77467228,173.17,173.16,16.78468397]
["bitfinex","SOLUSD",1752708217230,6.46467228,173.17,173.16,16.78468397]
["bitfinex","SOLUSD",1752708218220,20.90135299,173.17,173.12,16.84468397]
["bitfinex","SOLUSD",1752708218533,0.69,173.16,173.14,16.78468397]
["bitfinex","SOLUSD",1752708218706,20.21135299,173.17,173.14,5.39791197]
["bitfinex","SOLUSD",1752708218911,20.21135299,173.17,173.16,5.39791197]
["bitfinex","SOLUSD",1752708219117,5.77467228,173.17,173.16,5.39791197]
["bitfinex","SOLUSD",1752708219315,5.77467228,173.17,173.16,6.07791197]
["bitfinex","SOLUSD",1752708219629,5.77400542,173.19,173.16,52.92259594]
["bitfinex","SOLUSD",1752708219925,5.77400542,173.19,173.18,22.18259594]
["bitfinex","SOLUSD",1752708222105,5.77400542,173.19,173.18,52.92259594]
["bitfinex","SOLUSD",1752708222314,5.87375087,173.2,173.19,16.78468397]
["bitfinex","SOLUSD",1752708222509,5.87375087,173.2,173.19,22.18259594]
["bitfinex","SOLUSD",1752708223225,5.87375087,173.2,173.19,17.36208451]
["bitfinex","SOLUSD",1752708223429,5.87375087,173.2,173.19,22.75999648]
["bitfinex","SOLUSD",1752708224629,5.87375087,173.2,173.19,22.18259594]
["bitfinex","SOLUSD",1752708225611,0.1,173.2,173.19,22.86259594]
["bitfinex","SOLUSD",1752708226010,5.87367205,173.2,173.19,22.86259594]
["bitfinex","SOLUSD",1752708226429,5.87367205,173.2,173.19,22.18259594]
["bitfinex","SOLUSD",1752708227834,5.87367205,173.2,173.19,22.86259594]
["bitfinex","SOLUSD",1752708228338,5.87367205,173.2,173.19,22.18259594]
["bitfinex","SOLUSD",1752708229939,6.56367205,173.2,173.19,52.22259594]
["bitfinex","SOLUSD",1752708230545,6.56367205,173.2,173.19,22.18259594]
["bitfinex","SOLUSD",1752708230750,5.87367205,173.2,173.19,22.18259594]
["bitfinex","SOLUSD",1752708232334,6.56367205,173.2,173.19,22.18259594]
["bitfinex","SOLUSD",1752708232522,6.56367205,173.2,173.18,16.78468397]
["bitfinex","SOLUSD",1752708232724,0.69,173.19,173.18,22.18259594]
["bitfinex","SOLUSD",1752708232920,5.87367205,173.2,173.18,22.18259594]
["bitfinex","SOLUSD",1752708233140,6.56367205,173.2,173.18,22.18259594]
["bitfinex","SOLUSD",1752708233337,5.87367205,173.2,173.19,5.39791197]
["bitfinex","SOLUSD",1752708233535,5.87367205,173.2,173.19,52.90259594]
["bitfinex","SOLUSD",1752708233739,5.87367205,173.2,173.19,52.79999648]
["bitfinex","SOLUSD",1752708238024,5.87367205,173.2,173.19,47.40208451]
["bitfinex","SOLUSD",1752708238240,5.87367205,173.2,173.19,52.79999648]
["bitfinex","SOLUSD",1752708238531,0.1,173.2,173.19,52.79999648]
["bitfinex","SOLUSD",1752708238730,5.87367205,173.2,173.19,52.79999648]
["bitfinex","SOLUSD",1752708238924,0.1,173.2,173.19,52.79999648]
["bitfinex","SOLUSD",1752708239125,0.1,173.2,173.19,53.51999648]
["bitfinex","SOLUSD",1752708239326,0.1,173.2,173.19,23.47999648]
["bitfinex","SOLUSD",1752708239630,0.1,173.2,173.19,53.51999648]
["bitfinex","SOLUSD",1752708240234,0.1,173.2,173.19,52.79999648]
["bitfinex","SOLUSD",1752708241344,0.1,173.2,173.19,53.51999648]
["bitfinex","SOLUSD",1752708242341,0.1,173.2,173.19,207.5940019]
["bitfinex","SOLUSD",1752708242551,0.03,173.23,173.22,42.78468397]
["bitfinex","SOLUSD",1752708242749,0.1,173.29,173.26,42.78468397]
["bitfinex","SOLUSD",1752708242955,0.1,173.29,173.26,221.12468397]
["bitfinex","SOLUSD",1752708243259,0.1,173.29,173.26,197.20259594]
["bitfinex","SOLUSD",1752708243446,5.87091277,173.29,173.26,227.24259594]
["bitfinex","SOLUSD",1752708243634,5.87091277,173.29,173.26,226.52259594]
["bitfinex","SOLUSD",1752708244041,5.77104573,173.28,173.26,221.12468397]
["bitfinex","SOLUSD",1752708244229,6.55075511,173.29,173.26,196.48259594]
["bitfinex","SOLUSD",1752708244431,6.55075511,173.29,173.26,226.52259594]
["bitfinex","SOLUSD",1752708244932,6.55075511,173.29,173.26,227.24259594]
["bitfinex","SOLUSD",1752708244933,0.1,173.29,173.26,227.24259594]
["bitfinex","SOLUSD",1752708245546,0.1,173.29,173.26,233.01426857]
["bitfinex","SOLUSD",1752708246735,0.1,173.29,173.27,16.78468397]
["bitfinex","SOLUSD",1752708247035,0.1,173.29,173.28,78.79969658]
["bitfinex","SOLUSD",1752708247244,0.03,173.3,173.29,16.78468397]
["bitfinex","SOLUSD",1752708247537,0.03,173.3,173.29,171.20259594]
["bitfinex","SOLUSD",1752708252046,0.03,173.32,173.29,183.22370791]
["bitfinex","SOLUSD",1752708252266,5.76834333,173.36,173.32,42.78468397]
["bitfinex","SOLUSD",1752708252471,0.68,173.35,173.34,26.0]
["bitfinex","SOLUSD",1752708252762,0.68,173.35,173.34,78.24259594]
["bitfinex","SOLUSD",1752708252964,0.68,173.35,173.34,72.84468397]
["bitfinex","SOLUSD",1752708253166,0.68,173.35,173.34,48.18259594]
["bitfinex","SOLUSD",1752708253167,6.44867608,173.35,173.34,48.18259594]
["bitfinex","SOLUSD",1752708253482,5.76867608,173.35,173.34,48.18259594]
["bitfinex","SOLUSD",1752708253848,5.76841421,173.36,173.35,16.78468397]
["bitfinex","SOLUSD",1752708254051,5.76841421,173.36,173.35,52.26259594]
["bitfinex","SOLUSD",1752708254253,5.76841421,173.36,173.35,46.86468397]
["bitfinex","SOLUSD",1752708254456,6.44841421,173.36,173.35,52.26259594]
["bitfinex","SOLUSD",1752708254756,6.44841421,173.36,173.35,22.18259594]
["bitfinex","SOLUSD",1752708255143,5.76841421,173.36,173.35,22.18259594]
["bitfinex","SOLUSD",1752708255341,5.76841421,173.36,173.35,16.78468397]
["bitfinex","SOLUSD",1752708255554,5.76841421,173.36,173.35,22.18259594]
["bitfinex","SOLUSD",1752708255756,0.03,173.37,173.35,22.75946354]
["bitfinex","SOLUSD",1752708255757,5.79809497,173.37,173.35,22.75946354]
["bitfinex","SOLUSD",1752708255957,5.79809497,173.37,173.36,52.28259594]
["bitfinex","SOLUSD",1752708256460,6.47809497,173.37,173.36,52.28259594]
["bitfinex","SOLUSD",1752708258268,6.47809497,173.37,173.36,22.18259594]
["bitfinex","SOLUSD",1752708259207,6.47809497,173.37,173.36,16.78468397]
["bitfinex","SOLUSD",1752708259350,6.47809497,173.37,173.36,22.18259594]
["bitfinex","SOLUSD",1752708260461,5.79809497,173.37,173.36,22.18259594]
["bitfinex","SOLUSD",1752708260863,0.03,173.37,173.36,22.75943027]
["bitfinex","SOLUSD",1752708262178,0.03,173.37,173.36,23.47943027]
["bitfinex","SOLUSD",1752708262966,0.03,173.37,173.36,22.75943027]
["bitfinex","SOLUSD",1752708263169,0.03,173.37,173.36,17.3615183]
["bitfinex","SOLUSD",1752708263374,0.03,173.37,173.36,22.75943027]
["bitfinex","SOLUSD",1752708264079,0.03,173.37,173.36,23.42943027]
["bitfinex","SOLUSD",1752708264582,0.03,173.37,173.36,22.75943027]
["bitfinex","SOLUSD",1752708265984,0.03,173.37,173.36,52.38259594]
["bitfinex","SOLUSD",1752708267968,0.03,173.37,173.36,52.95943027]
["bitfinex","SOLUSD",1752708268288,0.03,173.37,173.36,53.62943027]
["bitfinex","SOLUSD",1752708269583,0.1,173.45,173.39,26.0]
["bitfinex","SOLUSD",1752708269776,0.1,173.45,173.44,5.39791197]
["bitfinex","SOLUSD",1752708269980,0.1,173.45,173.44,30.76]
["bitfinex","SOLUSD",1752708270274,0.1,173.45,173.44,36.15791197]
["bitfinex","SOLUSD",1752708270476,0.8,173.45,173.44,36.15791197]
["bitfinex","SOLUSD",1752708270674,6.56535024,173.45,173.43,30.76]
["bitfinex","SOLUSD",1752708270884,0.7,173.44,173.42,30.76]
["bitfinex","SOLUSD",1752708271073,0.7,173.44,173.41,5.39791197]
["bitfinex","SOLUSD",1752708271265,0.7,173.43,173.4,74.12138523]
["bitfinex","SOLUSD",1752708271462,6.56535024,173.45,173.4,74.12138523]
["bitfinex","SOLUSD",1752708271669,6.56535024,173.45,173.44,5.39791197]
["bitfinex","SOLUSD",1752708272180,6.56535024,173.45,173.42,47.54468397]
["bitfinex","SOLUSD",1752708272556,6.56535024,173.45,173.44,5.39791197]
["bitfinex","SOLUSD",1752708272757,0.1,173.45,173.44,5.39791197]
["bitfinex","SOLUSD",1752708272960,0.1,173.45,173.44,47.56468397]
["bitfinex","SOLUSD",1752708273174,0.1,173.45,173.44,201.93259594]
["bitfinex","SOLUSD",1752708273662,0.1,173.45,173.44,203.47409594]
["bitfinex","SOLUSD",1752708273993,0.1,173.45,173.44,208.17026725]
["bitfinex","SOLUSD",1752708274508,0.1,173.45,173.44,208.53803793]
["bitfinex","SOLUSD",1752708274661,0.1,173.45,173.44,206.62876725]
["bitfinex","SOLUSD",1752708275365,0.1,173.45,173.44,212.3944499]
["bitfinex","SOLUSD",1752708275567,5.79306925,173.52,173.48,42.78468397]
["bitfinex","SOLUSD",1752708275761,5.79306925,173.52,173.51,5.39791197]
["bitfinex","SOLUSD",1752708275969,0.03,173.52,173.51,5.39791197]
["bitfinex","SOLUSD",1752708276265,0.03,173.52,173.49,31.14]
["bitfinex","SOLUSD",1752708276470,0.03,173.52,173.51,5.89791197]
["bitfinex","SOLUSD",1752708276679,0.73,173.52,173.51,5.89791197]
["bitfinex","SOLUSD",1752708277180,0.03,173.52,173.51,5.89791197]
["bitfinex","SOLUSD",1752708277771,0.73,173.52,173.51,0.5]
["bitfinex","SOLUSD",1752708278310,5.76335657,173.51,173.48,148.3]
["bitfinex","SOLUSD",1752708278481,5.39791197,173.5,173.48,148.3]
["bitfinex","SOLUSD",1752708278683,0.7,173.49,173.48,148.3]
["bitfinex","SOLUSD",1752708278982,6.09791197,173.49,173.45,16.78468397]
["bitfinex","SOLUSD",1752708279187,0.7,173.48,173.45,22.18259594]
["bitfinex","SOLUSD",1752708279493,20.17174801,173.51,173.45,22.18259594]
["bitfinex","SOLUSD",1752708279494,0.7,173.47,173.45,22.18259594]
["bitfinex","SOLUSD",1752708279681,0.7,173.46,173.45,16.78468397]
["bitfinex","SOLUSD",1752708279887,0.7,173.46,173.45,22.18259594]
["bitfinex","SOLUSD",1752708280288,5.76435323,173.48,173.45,22.18259594]
["bitfinex","SOLUSD",1752708280606,6.46435323,173.48,173.45,22.18259594]
["bitfinex","SOLUSD",1752708281092,0.7,173.47,173.45,22.18259594]
["bitfinex","SOLUSD",1752708281290,0.7,173.46,173.38,6.9268]
["bitfinex","SOLUSD",1752708281493,6.09791197,173.46,173.42,5.39791197]
["bitfinex","SOLUSD",1752708281684,0.7,173.45,173.42,5.39791197]
["bitfinex","SOLUSD",1752708282012,0.7,173.44,173.41,5.39791197]
["bitfinex","SOLUSD",1752708282211,0.7,173.43,173.41,5.39791197]
["bitfinex","SOLUSD",1752708282512,6.4660151,173.43,173.42,31.39791197]
["bitfinex","SOLUSD",1752708282698,5.7660151,173.43,173.42,31.39791197]
["bitfinex","SOLUSD",1752708282883,5.7657758,173.44,173.42,31.39791197]
["bitfinex","SOLUSD",1752708283089,0.7,173.44,173.42,31.39791197]
["bitfinex","SOLUSD",1752708283501,6.46501787,173.46,173.42,26.0]
["bitfinex","SOLUSD",1752708283802,5.76501787,173.46,173.43,5.39791197]
["bitfinex","SOLUSD",1752708284002,0.7,173.45,173.44,5.39791197]
["bitfinex","SOLUSD",1752708284602,0.7,173.47,173.44,5.39791197]
["bitfinex","SOLUSD",1752708284797,28.80788252,173.57,173.44,5.39791197]
["bitfinex","SOLUSD",1752708284798,6.46411537,173.49,173.46,5.39791197]
["bitfinex","SOLUSD",1752708284997,5.76411537,173.49,173.48,5.39791197]
["bitfinex","SOLUSD",1752708285315,6.46411537,173.49,173.47,5.39791197]
["bitfinex","SOLUSD",1752708285509,5.76411537,173.49,173.47,5.39791197]
["bitfinex","SOLUSD",1752708285712,1.6928,173.52,173.48,5.39791197]
["bitfinex","SOLUSD",1752708285918,1.6928,173.52,173.51,5.39791197]
["bitfinex","SOLUSD",1752708285919,0.03,173.52,173.51,5.39791197]
["bitfinex","SOLUSD",1752708286134,0.03,173.52,173.51,22.18259594]
["bitfinex","SOLUSD",1752708286601,0.03,173.52,173.51,22.85259594]
["bitfinex","SOLUSD",1752708287106,0.03,173.52,173.51,23.42893159]
["bitfinex","SOLUSD",1752708287499,0.03,173.52,173.51,22.18259594]
["bitfinex","SOLUSD",1752708288804,0.03,173.52,173.51,16.78468397]
["bitfinex","SOLUSD",1752708289123,0.03,173.52,173.51,22.18259594]
["bitfinex","SOLUSD",1752708290092,0.03,173.52,173.51,16.78468397]
["bitfinex","SOLUSD",1752708290292,0.03,173.52,173.51,22.18259594]
["bitfinex","SOLUSD",1752708291318,0.03,173.52,173.51,22.75893159]
["bitfinex","SOLUSD",1752708291612,0.03,173.52,173.51,28.52228816]
["bitfinex","SOLUSD",1752708292018,0.03,173.52,173.51,29.19228816]
["bitfinex","SOLUSD",1752708292217,0.03,173.52,173.51,22.18259594]
["bitfinex","SOLUSD",1752708292399,0.03,173.52,173.51,29.19228816]
["bitfinex","SOLUSD",1752708292606,0.03,173.52,173.51,27.94595251]
["bitfinex","SOLUSD",1752708293403,0.03,173.52,173.51,22.18259594]
["bitfinex","SOLUSD",1752708293825,0.03,173.52,173.51,16.78468397]
["bitfinex","SOLUSD",1752708294008,0.68,173.52,173.51,5.39791197]
["bitfinex","SOLUSD",1752708294538,0.68,173.52,173.46,16.78468397]
["bitfinex","SOLUSD",1752708294709,0.68,173.52,173.49,26.0]
["bitfinex","SOLUSD",1752708294897,0.68,173.52,173.5,5.39791197]
["bitfinex","SOLUSD",1752708294898,6.44335647,173.52,173.5,5.39791197]
["bitfinex","SOLUSD",1752708295094,6.44335647,173.52,173.51,5.39791197]
["bitfinex","SOLUSD",1752708295295,0.65,173.51,173.5,5.39791197]
["bitfinex","SOLUSD",1752708295710,0.65,173.51,173.49,26.0]
["bitfinex","SOLUSD",1752708295908,5.79335647,173.52,173.5,5.39791197]
["bitfinex","SOLUSD",1752708296322,0.03,173.52,173.5,5.39791197]
["bitfinex","SOLUSD",1752708296533,0.65,173.51,173.5,5.39791197]
["bitfinex","SOLUSD",1752708296769,0.65,173.51,173.48,5.39791197]
["bitfinex","SOLUSD",1752708298423,5.76368876,173.5,173.47,5.39791197]
["bitfinex","SOLUSD",1752708298640,0.65,173.49,173.47,5.39791197]
["bitfinex","SOLUSD",1752708298926,6.04791197,173.49,173.45,31.39791197]
["bitfinex","SOLUSD",1752708299125,7.66571197,173.48,173.43,5.39791197]
["bitfinex","SOLUSD",1752708299342,0.65,173.47,173.43,5.39791197]
["bitfinex","SOLUSD",1752708300330,0.65,173.46,173.45,5.39791197]
["bitfinex","SOLUSD",1752708300523,5.76442096,173.48,173.45,5.39791197]
["bitfinex","SOLUSD",1752708300725,6.41442096,173.48,173.47,5.39791197]
["bitfinex","SOLUSD",1752708300925,0.65,173.48,173.47,5.39791197]
["bitfinex","SOLUSD",1752708301226,0.03,173.52,173.47,5.39791197]
["bitfinex","SOLUSD",1752708301227,0.65,173.51,173.47,5.39791197]
["bitfinex","SOLUSD",1752708301428,0.65,173.51,173.5,5.39791197]
["bitfinex","SOLUSD",1752708302121,6.4134507,173.51,173.5,5.39791197]
["bitfinex","SOLUSD",1752708302526,6.4134507,173.51,173.46,0.57650178]
["bitfinex","SOLUSD",1752708302823,6.4134507,173.51,173.5,5.39791197]
["bitfinex","SOLUSD",1752708303424,6.4134507,173.51,173.48,26.0]
["bitfinex","SOLUSD",1752708303625,5.7634507,173.51,173.5,5.39791197]
["bitfinex","SOLUSD",1752708303820,5.79310674,173.52,173.5,5.39791197]
["bitfinex","SOLUSD",1752708304028,0.03,173.52,173.51,5.39791197]
["bitfinex","SOLUSD",1752708306442,0.03,173.52,173.51,31.39791197]
["bitfinex","SOLUSD",1752708306443,0.68,173.52,173.51,31.39791197]
["bitfinex","SOLUSD",1752708307023,0.68,173.52,173.51,26.0]
["bitfinex","SOLUSD",1752708307238,0.68,173.52,173.51,5.39791197]
["bitfinex","SOLUSD",1752708307461,6.07791197,173.52,173.47,5.39791197]
["bitfinex","SOLUSD",1752708307649,5.39791197,173.49,173.44,5.39791197]
["bitfinex","SOLUSD",1752708307942,0.65,173.48,173.44,5.39791197]
["bitfinex","SOLUSD",1752708308452,5.76468553,173.47,173.44,5.39791197]
["bitfinex","SOLUSD",1752708308753,0.65,173.47,173.45,5.39791197]
["bitfinex","SOLUSD",1752708309261,0.65,173.47,173.43,42.78468397]
["bitfinex","SOLUSD",1752708309419,0.65,173.47,173.45,5.39791197]
["bitfinex","SOLUSD",1752708309618,0.65,173.46,173.43,26.0]
["bitfinex","SOLUSD",1752708309831,0.65,173.45,173.41,16.78468397]
["bitfinex","SOLUSD",1752708310025,0.65,173.44,173.43,26.0]
["bitfinex","SOLUSD",1752708310242,0.65,173.44,173.41,16.78468397]
["bitfinex","SOLUSD",1752708310540,0.65,173.43,173.42,5.39791197]
["bitfinex","SOLUSD",1752708310738,5.76585122,173.44,173.41,16.78468397]
["bitfinex","SOLUSD",1752708310941,5.76585122,173.44,173.43,5.39791197]
["bitfinex","SOLUSD",1752708311250,6.41585122,173.44,173.43,5.39791197]
["bitfinex","SOLUSD",1752708311427,6.41585122,173.44,173.4,56.9]
["bitfinex","SOLUSD",1752708311621,0.65,173.43,173.42,5.39791197]
["bitfinex","SOLUSD",1752708311840,0.65,173.43,173.4,56.9]
["bitfinex","SOLUSD",1752708312046,5.76585122,173.44,173.42,5.39791197]
["bitfinex","SOLUSD",1752708312355,6.41585122,173.44,173.43,5.39791197]
["bitfinex","SOLUSD",1752708312851,6.41585122,173.44,173.38,0.06]
["bitfinex","SOLUSD",1752708313032,0.65,173.43,173.41,5.39791197]
["bitfinex","SOLUSD",1752708313523,0.65,173.42,173.38,16.84468397]
["bitfinex","SOLUSD",1752708313725,0.65,173.43,173.41,5.39791197]
["bitfinex","SOLUSD",1752708313926,0.65,173.43,173.42,5.39791197]
["bitfinex","SOLUSD",1752708314323,5.76585122,173.44,173.42,5.39791197]
["bitfinex","SOLUSD",1752708314538,5.76585122,173.44,173.43,5.39791197]
["bitfinex","SOLUSD",1752708314751,6.41585122,173.44,173.43,5.39791197]
["bitfinex","SOLUSD",1752708314942,6.41585122,173.44,173.4,0.06]
["bitfinex","SOLUSD",1752708315146,0.65,173.44,173.43,5.39791197]
["bitfinex","SOLUSD",1752708315933,0.65,173.47,173.43,5.39791197]
["bitfinex","SOLUSD",1752708316153,0.03,173.48,173.46,5.39791197]
["bitfinex","SOLUSD",1752708316359,0.03,173.48,173.47,5.39791197]
["bitfinex","SOLUSD",1752708316360,6.44435323,173.48,173.47,5.39791197]
["bitfinex","SOLUSD",1752708316863,0.03,173.48,173.47,5.39791197]
["bitfinex","SOLUSD",1752708317934,0.68,173.48,173.47,5.39791197]
["bitfinex","SOLUSD",1752708318533,0.03,173.48,173.47,5.39791197]
["bitfinex","SOLUSD",1752708319033,0.03,173.48,173.47,59.47728147]
["bitfinex","SOLUSD",1752708319455,0.03,173.48,173.47,54.0793695]
["bitfinex","SOLUSD",1752708319658,0.03,173.48,173.47,59.47728147]
["bitfinex","SOLUSD",1752708321140,0.03,173.52,173.47,207.77728147]
["bitfinex","SOLUSD",1752708321460,0.03,173.52,173.51,31.39791197]
["bitfinex","SOLUSD",1752708322138,0.03,173.52,173.51,48.18259594]
["bitfinex","SOLUSD",1752708322733,0.03,173.52,173.51,53.94595251]
["bitfinex","SOLUSD",1752708326270,0.03,173.52,173.51,55.18228816]
["bitfinex","SOLUSD",1752708326469,0.03,173.52,173.51,208.88020013]
["bitfinex","SOLUSD",1752708326652,0.03,173.52,173.51,208.30386448]
["bitfinex","SOLUSD",1752708326973,0.03,173.52,173.51,202.90595251]
["bitfinex","SOLUSD",1752708327273,0.03,173.52,173.51,208.30386448]
["bitfinex","SOLUSD",1752708328674,0.03,173.52,173.51,202.90595251]
["bitfinex","SOLUSD",1752708328876,0.03,173.52,173.51,202.24595251]
["bitfinex","SOLUSD",1752708329364,0.03,173.52,173.51,191.08468397]
["bitfinex","SOLUSD",1752708329569,0.03,173.52,173.51,196.48259594]
["bitfinex","SOLUSD",1752708329950,0.03,173.52,173.51,153.69791197]
["bitfinex","SOLUSD",1752708330570,0.03,173.52,173.51,5.39791197]
["bitfinex","SOLUSD",1752708331375,0.03,173.52,173.5,56.82]
["bitfinex","SOLUSD",1752708331669,0.72,173.52,173.51,5.39791197]
["bitfinex","SOLUSD",1752708332046,0.03,173.52,173.5,56.82]
["bitfinex","SOLUSD",1752708332255,0.03,173.52,173.51,5.39791197]
["bitfinex","SOLUSD",1752708332658,0.03,173.52,173.51,10.79582394]
["bitfinex","SOLUSD",1752708332870,0.03,173.52,173.51,5.39791197]
["bitfinex","SOLUSD",1752708336656,0.72,173.52,173.51,5.39791197]
["bitfinex","SOLUSD",1752708337675,8.08205964,173.52,173.46,0.57650178]
["bitfinex","SOLUSD",1752708337867,8.08205964,173.52,173.46,5.39791197]
["bitfinex","SOLUSD",1752708337868,5.39791197,173.5,173.46,5.39791197]
["bitfinex","SOLUSD",1752708338181,0.69,173.49,173.46,5.39791197]
["bitfinex","SOLUSD",1752708339472,5.76435323,173.48,173.44,30.0]
["bitfinex","SOLUSD",1752708339664,0.69,173.47,173.46,5.39791197]
["bitfinex","SOLUSD",1752708340374,0.69,173.47,173.42,47.48468397]
["bitfinex","SOLUSD",1752708340675,0.69,173.47,173.45,5.39791197]
["bitfinex","SOLUSD",1752708341276,5.76435323,173.48,173.42,30.7]
["bitfinex","SOLUSD",1752708341488,14.40957178,173.5,173.47,5.39791197]
["bitfinex","SOLUSD",1752708341649,0.69,173.49,173.48,5.39791197]
["bitfinex","SOLUSD",1752708341954,0.69,173.49,173.45,5.39791197]
["bitfinex","SOLUSD",1752708342357,5.39791197,173.48,173.44,5.39791197]
["bitfinex","SOLUSD",1752708342552,0.69,173.47,173.43,5.39791197]
["bitfinex","SOLUSD",1752708343078,0.69,173.47,173.44,5.39791197]
["bitfinex","SOLUSD",1752708344077,5.76501787,173.46,173.44,5.39791197]
["bitfinex","SOLUSD",1752708344278,0.69,173.45,173.41,26.0]
["bitfinex","SOLUSD",1752708344453,0.69,173.45,173.44,5.39791197]
["bitfinex","SOLUSD",1752708344653,5.76501787,173.46,173.44,5.39791197]
["bitfinex","SOLUSD",1752708344868,5.76501787,173.46,173.45,5.39791197]
["bitfinex","SOLUSD",1752708345180,6.45501787,173.46,173.45,5.39791197]
["bitfinex","SOLUSD",1752708345771,6.45501787,173.46,173.44,5.39791197]
["bitfinex","SOLUSD",1752708345972,0.69,173.45,173.44,5.39791197]
["bitfinex","SOLUSD",1752708346186,0.69,173.45,173.41,26.0]
["bitfinex","SOLUSD",1752708346393,5.76501787,173.46,173.44,5.39791197]
["bitfinex","SOLUSD",1752708346700,5.76501787,173.46,173.41,26.0]
["bitfinex","SOLUSD",1752708346701,5.76501787,173.46,173.45,5.39791197]
["bitfinex","SOLUSD",1752708346900,5.76501787,173.46,173.44,5.39791197]
["bitfinex","SOLUSD",1752708347196,6.45501787,173.46,173.44,5.39791197]
["bitfinex","SOLUSD",1752708347578,6.45501787,173.46,173.45,5.39791197]
["bitfinex","SOLUSD",1752708349289,5.76501787,173.46,173.45,5.39791197]
["bitfinex","SOLUSD",1752708349470,5.76475476,173.47,173.45,5.39791197]
["bitfinex","SOLUSD",1752708349666,5.76475476,173.47,173.46,5.39791197]
["bitfinex","SOLUSD",1752708349868,6.4543643,173.48,173.46,5.39791197]
["bitfinex","SOLUSD",1752708350091,6.4543643,173.48,173.47,5.39791197]
["bitfinex","SOLUSD",1752708350278,6.4543643,173.48,173.43,6.05791197]
["bitfinex","SOLUSD",1752708350492,6.4543643,173.48,173.43,0.66]
["bitfinex","SOLUSD",1752708350679,6.4543643,173.48,173.47,5.39791197]
["bitfinex","SOLUSD",1752708350874,5.7643643,173.48,173.47,5.39791197]
["bitfinex","SOLUSD",1752708351401,6.4543643,173.48,173.47,5.39791197]
["bitfinex","SOLUSD",1752708351602,6.4543643,173.48,173.42,16.78468397]
["bitfinex","SOLUSD",1752708351806,0.69,173.47,173.46,5.39791197]
["bitfinex","SOLUSD",1752708352907,6.08791197,173.47,173.4,42.84468397]
["bitfinex","SOLUSD",1752708353116,6.08791197,173.46,173.4,0.06]
["bitfinex","SOLUSD",1752708353410,6.96011197,173.45,173.41,5.39791197]
["bitfinex","SOLUSD",1752708353617,6.45568265,173.44,173.41,5.39791197]
["bitfinex","SOLUSD",1752708353917,0.72,173.43,173.41,5.39791197]
["bitfinex","SOLUSD",1752708354081,0.72,173.43,173.4,5.45791197]
["bitfinex","SOLUSD",1752708354276,0.72,173.42,173.4,5.45791197]
["bitfinex","SOLUSD",1752708354481,6.48568265,173.44,173.41,5.39791197]
["bitfinex","SOLUSD",1752708354680,0.72,173.43,173.41,5.39791197]
["bitfinex","SOLUSD",1752708354906,5.76568265,173.44,173.41,5.39791197]
["bitfinex","SOLUSD",1752708355081,6.48568265,173.44,173.41,5.39791197]
["bitfinex","SOLUSD",1752708355281,0.72,173.43,173.42,5.39791197]
["bitfinex","SOLUSD",1752708355716,6.4860151,173.43,173.42,5.39791197]
["bitfinex","SOLUSD",1752708355909,6.4860151,173.43,173.41,5.39791197]
["bitfinex","SOLUSD",1752708356216,0.72,173.42,173.41,5.39791197]
["bitfinex","SOLUSD",1752708356916,0.72,173.42,173.4,26.06]
["bitfinex","SOLUSD",1752708357085,0.72,173.42,173.41,5.39791197]
["bitfinex","SOLUSD",1752708357614,0.72,173.42,173.4,26.06]
["bitfinex","SOLUSD",1752708357792,0.72,173.42,173.41,5.39791197]
["bitfinex","SOLUSD",1752708358811,6.48634759,173.42,173.41,5.39791197]
["bitfinex","SOLUSD",1752708361490,2.2822,173.45,173.41,5.39791197]
["bitfinex","SOLUSD",1752708361694,2.2822,173.45,173.4,0.76]
["bitfinex","SOLUSD",1752708361917,0.72,173.44,173.43,5.39791197]
["bitfinex","SOLUSD",1752708362722,6.48594314,173.44,173.42,5.39791197]
["bitfinex","SOLUSD",1752708362890,0.72,173.43,173.42,5.39791197]
["bitfinex","SOLUSD",1752708363619,0.72,173.43,173.4,0.06]
["bitfinex","SOLUSD",1752708363787,0.72,173.43,173.41,5.39791197]
["bitfinex","SOLUSD",1752708363994,6.48594314,173.44,173.42,5.39791197]
["bitfinex","SOLUSD",1752708364697,0.72,173.43,173.42,5.39791197]
["bitfinex","SOLUSD",1752708366008,0.72,173.43,173.41,5.39791197]
["bitfinex","SOLUSD",1752708366214,5.76594314,173.44,173.42,5.39791197]
["bitfinex","SOLUSD",1752708366406,5.76594314,173.44,173.4,0.06]
["bitfinex","SOLUSD",1752708366603,5.76594314,173.44,173.42,5.39791197]
["bitfinex","SOLUSD",1752708366800,6.4860151,173.43,173.42,5.39791197]
["bitfinex","SOLUSD",1752708368633,6.4860151,173.43,173.41,5.39791197]
["bitfinex","SOLUSD",1752708368931,0.72,173.42,173.4,0.06]
["bitfinex","SOLUSD",1752708369133,0.72,173.42,173.41,5.39791197]
["bitfinex","SOLUSD",1752708369492,6.48568265,173.44,173.41,5.39791197]
["bitfinex","SOLUSD",1752708369726,0.72,173.43,173.42,5.39791197]
["bitfinex","SOLUSD",1752708370514,5.76568265,173.44,173.42,5.39791197]
["bitfinex","SOLUSD",1752708370700,5.76568265,173.44,173.43,5.39791197]
["bitfinex","SOLUSD",1752708370896,6.48568265,173.44,173.4,0.06]
["bitfinex","SOLUSD",1752708371099,0.72,173.43,173.41,5.39791197]
["bitfinex","SOLUSD",1752708371510,0.72,173.43,173.4,0.06]
["bitfinex","SOLUSD",1752708371707,6.11791197,173.43,173.4,0.06]
["bitfinex","SOLUSD",1752708371915,0.72,173.42,173.4,0.06]
["bitfinex","SOLUSD",1752708373421,6.48668012,173.41,173.4,0.06]
["bitfinex","SOLUSD",1752708374618,11.88459209,173.41,173.39,0.06]
["bitfinex","SOLUSD",1752708374802,6.11791197,173.4,173.39,0.06]
["bitfinex","SOLUSD",1752708375002,0.72,173.4,173.39,0.06]
["bitfinex","SOLUSD",1752708375318,0.72,173.4,173.39,5.45791197]
["bitfinex","SOLUSD",1752708376228,6.48701268,173.4,173.39,5.45791197]
["bitfinex","SOLUSD",1752708376725,5.76701268,173.4,173.39,5.45791197]
["bitfinex","SOLUSD",1752708376895,5.76701268,173.4,173.39,0.06]
["bitfinex","SOLUSD",1752708377099,5.76701268,173.4,173.39,5.45791197]
["bitfinex","SOLUSD",1752708377322,5.7667997,173.41,173.39,5.45791197]
["bitfinex","SOLUSD",1752708377619,5.7667997,173.41,173.4,5.39791197]
["bitfinex","SOLUSD",1752708378524,5.76634759,173.42,173.4,5.39791197]
["bitfinex","SOLUSD",1752708378696,6.48634759,173.42,173.41,5.39791197]
["bitfinex","SOLUSD",1752708378896,6.48634759,173.42,173.39,0.06]
["bitfinex","SOLUSD",1752708379098,0.72,173.41,173.39,0.06]
["bitfinex","SOLUSD",1752708379338,0.72,173.41,173.4,5.39791197]
["bitfinex","SOLUSD",1752708380526,6.48668012,173.41,173.4,5.39791197]
["bitfinex","SOLUSD",1752708381828,6.51668012,173.41,173.39,5.45791197]
["bitfinex","SOLUSD",1752708382026,0.72,173.4,173.39,5.45791197]
["bitfinex","SOLUSD",1752708382606,5.79668012,173.41,173.39,5.45791197]
["bitfinex","SOLUSD",1752708382802,6.51668012,173.41,173.4,5.39791197]
["bitfinex","SOLUSD",1752708383412,5.79668012,173.41,173.4,5.39791197]
["bitfinex","SOLUSD",1752708383930,0.03,173.41,173.4,5.39791197]
["bitfinex","SOLUSD",1752708385910,0.74,173.41,173.4,5.39791197]
["bitfinex","SOLUSD",1752708386232,0.74,173.41,173.39,5.45791197]
["bitfinex","SOLUSD",1752708386420,0.71,173.4,173.39,5.45791197]
["bitfinex","SOLUSD",1752708387213,0.03,173.41,173.39,5.45791197]
["bitfinex","SOLUSD",1752708387516,0.74,173.41,173.39,5.45791197]
["bitfinex","SOLUSD",1752708387921,5.76701268,173.4,173.39,5.45791197]
["bitfinex","SOLUSD",1752708388116,6.47701268,173.4,173.39,5.45791197]
["bitfinex","SOLUSD",1752708388423,6.47701268,173.4,173.39,0.06]
["bitfinex","SOLUSD",1752708392934,6.47701268,173.4,173.38,0.06]
["bitfinex","SOLUSD",1752708392935,11.87492465,173.4,173.38,0.06]
["bitfinex","SOLUSD",1752708393138,11.87492465,173.4,173.38,1e-08]
["bitfinex","SOLUSD",1752708393139,7.65061197,173.39,173.38,1e-08]
["bitfinex","SOLUSD",1752708393532,7.65061197,173.39,173.36,1e-08]
["bitfinex","SOLUSD",1752708393729,5.39791197,173.37,173.32,0.06]
["bitfinex","SOLUSD",1752708393924,30.95,173.38,173.32,0.06]
["bitfinex","SOLUSD",1752708394130,5.76900888,173.34,173.32,0.06]
["bitfinex","SOLUSD",1752708394365,36.00900888,173.34,173.32,0.06]
["bitfinex","SOLUSD",1752708394525,0.71,173.33,173.32,0.06]
["bitfinex","SOLUSD",1752708395213,6.47934171,173.33,173.32,0.06]
["bitfinex","SOLUSD",1752708396360,26.30060797,173.33,173.3,0.2]
["bitfinex","SOLUSD",1752708396637,6.10791197,173.32,173.3,0.2]
["bitfinex","SOLUSD",1752708396848,30.24,173.31,173.3,0.2]
["bitfinex","SOLUSD",1752708397151,30.95,173.31,173.3,0.2]
["bitfinex","SOLUSD",1752708397451,36.7200075,173.31,173.3,0.2]
["bitfinex","SOLUSD",1752708399328,6.4800075,173.31,173.3,0.2]
["bitfinex","SOLUSD",1752708399652,42.11791947,173.31,173.3,1e-08]
["bitfinex","SOLUSD",1752708399839,68.11791947,173.31,173.3,1e-08]
["bitfinex","SOLUSD",1752708400144,84.90260344,173.31,173.3,1e-08]
["bitfinex","SOLUSD",1752708400347,5.39791197,173.26,173.25,0.06]
["bitfinex","SOLUSD",1752708400554,35.63791197,173.26,173.25,1e-08]
["bitfinex","SOLUSD",1752708400751,35.63791197,173.26,173.23,1e-08]
["bitfinex","SOLUSD",1752708400752,36.34791197,173.26,173.23,1e-08]
["bitfinex","SOLUSD",1752708401046,36.34791197,173.26,173.19,0.06]
["bitfinex","SOLUSD",1752708401047,5.39791197,173.24,173.22,1e-08]
["bitfinex","SOLUSD",1752708401244,35.63791197,173.23,173.22,1e-08]
["bitfinex","SOLUSD",1752708401452,42.12058413,173.23,173.22,1e-08]
["bitfinex","SOLUSD",1752708402244,36.72267216,173.23,173.22,1e-08]
["bitfinex","SOLUSD",1752708402436,42.12058413,173.23,173.22,1e-08]
["bitfinex","SOLUSD",1752708403350,36.72267216,173.23,173.22,1e-08]
["bitfinex","SOLUSD",1752708403557,42.12058413,173.23,173.22,1e-08]
["bitfinex","SOLUSD",1752708405028,5.77267216,173.23,173.22,1e-08]
["bitfinex","SOLUSD",1752708405234,5.77200577,173.25,173.22,6.05791198]
["bitfinex","SOLUSD",1752708405437,5.77167263,173.26,173.24,5.39791197]
["bitfinex","SOLUSD",1752708405660,5.77167263,173.26,173.23,0.66]
["bitfinex","SOLUSD",1752708405866,6.48167263,173.26,173.23,5.39791197]
["bitfinex","SOLUSD",1752708407147,6.48167263,173.26,173.24,5.39791197]
["bitfinex","SOLUSD",1752708407347,5.77167263,173.26,173.22,0.66000001]
["bitfinex","SOLUSD",1752708407667,30.26,173.27,173.22,0.66000001]
["bitfinex","SOLUSD",1752708407668,5.77138904,173.27,173.25,5.39791197]
["bitfinex","SOLUSD",1752708407958,5.77138904,173.27,173.22,0.66000001]
["bitfinex","SOLUSD",1752708407959,5.77138904,173.27,173.23,0.66]
["bitfinex","SOLUSD",1752708408154,6.48138904,173.27,173.24,5.39791197]
["bitfinex","SOLUSD",1752708408343,0.71,173.26,173.24,5.39791197]
["bitfinex","SOLUSD",1752708409061,36.03138904,173.27,173.24,5.39791197]
["bitfinex","SOLUSD",1752708409238,36.74138904,173.27,173.24,5.39791197]
["bitfinex","SOLUSD",1752708409438,36.74138904,173.27,173.25,5.39791197]
["bitfinex","SOLUSD",1752708409641,36.74138904,173.27,173.22,1e-08]
["bitfinex","SOLUSD",1752708409642,5.77138904,173.27,173.26,5.39791197]
["bitfinex","SOLUSD",1752708409940,36.03100499,173.29,173.26,5.39791197]
["bitfinex","SOLUSD",1752708410263,36.03100499,173.29,173.26,0.66]
["bitfinex","SOLUSD",1752708410442,36.03100499,173.29,173.27,5.39791197]
["bitfinex","SOLUSD",1752708410837,5.77100499,173.29,173.27,5.39791197]
["bitfinex","SOLUSD",1752708411033,5.77100499,173.29,173.28,5.39791197]
["bitfinex","SOLUSD",1752708411265,5.77038425,173.3,173.28,6.05791197]
["bitfinex","SOLUSD",1752708411443,5.77038425,173.3,173.28,0.66]
["bitfinex","SOLUSD",1752708411647,5.76967459,173.32,173.28,0.66]
["bitfinex","SOLUSD",1752708411959,6.47967459,173.32,173.3,5.39791197]
["bitfinex","SOLUSD",1752708413144,5.76967459,173.32,173.3,5.39791197]
["bitfinex","SOLUSD",1752708413348,0.71,173.31,173.3,5.39791197]
["bitfinex","SOLUSD",1752708413548,0.71,173.31,173.29,5.39791197]
["bitfinex","SOLUSD",1752708413844,5.77034045,173.3,173.29,5.39791197]
["bitfinex","SOLUSD",1752708415851,5.76967459,173.32,173.29,5.39791197]
["bitfinex","SOLUSD",1752708416169,0.68,173.31,173.29,5.39791197]
["bitfinex","SOLUSD",1752708417069,5.77034045,173.3,173.29,5.39791197]
["bitfinex","SOLUSD",1752708418351,5.76967459,173.32,173.29,6.10791197]
["bitfinex","SOLUSD",1752708418664,5.76967459,173.32,173.3,5.39791197]
["bitfinex","SOLUSD",1752708418970,6.44967459,173.32,173.3,5.39791197]
["bitfinex","SOLUSD",1752708419143,5.76967459,173.32,173.3,5.39791197]
["bitfinex","SOLUSD",1752708419344,5.76967459,173.32,173.3,6.10791197]
["bitfinex","SOLUSD",1752708419746,5.76967459,173.32,173.3,5.39791197]
["bitfinex","SOLUSD",1752708420165,6.44967459,173.32,173.3,5.39791197]
["bitfinex","SOLUSD",1752708420356,5.76967459,173.32,173.3,5.39791197]
["bitfinex","SOLUSD",1752708421271,5.76934171,173.33,173.3,5.39791197]
["bitfinex","SOLUSD",1752708421473,6.44934171,173.33,173.3,5.39791197]
["bitfinex","SOLUSD",1752708421773,5.76876109,173.35,173.32,5.39791197]
["bitfinex","SOLUSD",1752708422071,5.76847384,173.36,173.34,5.39791197]
["bitfinex","SOLUSD",1752708422272,5.76847384,173.36,173.35,5.39791197]
["bitfinex","SOLUSD",1752708422653,6.44847384,173.36,173.35,5.39791197]
["bitfinex","SOLUSD",1752708424269,6.44847384,173.36,173.3,26.0]
["bitfinex","SOLUSD",1752708424270,20.86933216,173.36,173.32,5.39791197]
["bitfinex","SOLUSD",1752708424478,0.68,173.35,173.32,5.39791197]
["bitfinex","SOLUSD",1752708424856,0.68,173.34,173.32,5.39791197]
["bitfinex","SOLUSD",1752708425171,5.76934171,173.33,173.32,5.39791197]
["bitfinex","SOLUSD",1752708425755,5.76895189,173.35,173.32,6.10791197]
["bitfinex","SOLUSD",1752708425959,5.76895189,173.35,173.34,5.39791197]
["bitfinex","SOLUSD",1752708428048,5.76844465,173.36,173.34,5.39791197]
["bitfinex","SOLUSD",1752708428271,5.76844465,173.36,173.35,5.39791197]
["bitfinex","SOLUSD",1752708428869,6.44844465,173.36,173.34,5.39791197]
["bitfinex","SOLUSD",1752708429450,5.76844465,173.36,173.35,5.39791197]
["bitfinex","SOLUSD",1752708429959,5.76844465,173.36,173.31,0.71]
["bitfinex","SOLUSD",1752708430159,6.44844465,173.36,173.34,5.39791197]
["bitfinex","SOLUSD",1752708430460,6.44844465,173.36,173.31,0.71]
["bitfinex","SOLUSD",1752708430461,5.76844465,173.36,173.35,5.39791197]
["bitfinex","SOLUSD",1752708430662,5.76844465,173.36,173.34,5.39791197]
["bitfinex","SOLUSD",1752708430979,5.76844465,173.36,173.35,5.39791197]
["bitfinex","SOLUSD",1752708431276,5.76801061,173.37,173.35,5.39791197]
["bitfinex","SOLUSD",1752708432258,0.68,173.36,173.34,5.39791197]
["bitfinex","SOLUSD",1752708432566,5.76801061,173.37,173.34,5.39791197]
["bitfinex","SOLUSD",1752708432873,6.44801061,173.37,173.32,0.71]
["bitfinex","SOLUSD",1752708433076,6.44801061,173.37,173.34,5.39791197]
["bitfinex","SOLUSD",1752708434269,6.44801061,173.37,173.35,5.39791197]
["bitfinex","SOLUSD",1752708434474,5.76801061,173.37,173.36,5.39791197]
["bitfinex","SOLUSD",1752708436165,5.76734529,173.39,173.36,5.39791197]
["bitfinex","SOLUSD",1752708436365,6.44734529,173.39,173.36,5.39791197]
["bitfinex","SOLUSD",1752708437755,0.68,173.38,173.32,28.3197]
["bitfinex","SOLUSD",1752708438079,6.07791197,173.38,173.33,5.39791197]
["bitfinex","SOLUSD",1752708438270,0.68,173.37,173.33,5.39791197]
["bitfinex","SOLUSD",1752708438454,5.39791197,173.38,173.33,5.39791197]
["bitfinex","SOLUSD",1752708438652,0.68,173.36,173.33,5.39791197]
["bitfinex","SOLUSD",1752708439079,5.76801061,173.37,173.33,6.10791197]
["bitfinex","SOLUSD",1752708439256,6.44801061,173.37,173.34,5.39791197]
["bitfinex","SOLUSD",1752708439878,6.44801061,173.37,173.33,0.71]
["bitfinex","SOLUSD",1752708440062,6.44801061,173.37,173.34,5.39791197]
["bitfinex","SOLUSD",1752708442484,0.68,173.36,173.34,5.39791197]
["bitfinex","SOLUSD",1752708443683,5.76801061,173.37,173.34,5.39791197]
["bitfinex","SOLUSD",1752708443874,6.45801061,173.37,173.34,5.39791197]
["bitfinex","SOLUSD",1752708446583,6.45801061,173.37,173.35,5.39791197]
["bitfinex","SOLUSD",1752708446764,6.45801061,173.37,173.34,5.39791197]
["bitfinex","SOLUSD",1752708447762,5.76801061,173.37,173.34,5.39791197]
["bitfinex","SOLUSD",1752708448078,5.76801061,173.37,173.31,26.0]
["bitfinex","SOLUSD",1752708448079,5.76867608,173.35,173.31,26.0]
["bitfinex","SOLUSD",1752708448281,6.45867608,173.35,173.32,5.39791197]
["bitfinex","SOLUSD",1752708448485,5.76867608,173.35,173.32,5.39791197]
["bitfinex","SOLUSD",1752708449383,5.76834333,173.36,173.33,5.39791197]
["bitfinex","SOLUSD",1752708449581,6.45834333,173.36,173.33,5.39791197]
["bitfinex","SOLUSD",1752708449786,0.69,173.35,173.32,5.39791197]
["bitfinex","SOLUSD",1752708450961,5.76900888,173.34,173.32,5.39791197]
["bitfinex","SOLUSD",1752708452903,5.76900888,173.34,173.33,5.39791197]
["bitfinex","SOLUSD",1752708453068,5.76867608,173.35,173.33,5.39791197]
["bitfinex","SOLUSD",1752708453487,5.76867608,173.35,173.31,26.0]
["bitfinex","SOLUSD",1752708453488,0.69,173.34,173.31,5.39791197]
["bitfinex","SOLUSD",1752708453678,20.1903663,173.35,173.28,62.2346]
["bitfinex","SOLUSD",1752708453679,25.58827827,173.35,173.28,32.7246]
["bitfinex","SOLUSD",1752708453894,25.58827827,173.35,173.26,16.78468397]
["bitfinex","SOLUSD",1752708453895,5.39791197,173.32,173.26,0.71]
["bitfinex","SOLUSD",1752708454093,5.39791197,173.3,173.26,5.39791197]
["bitfinex","SOLUSD",1752708454473,5.39791197,173.3,173.25,5.39791197]
["bitfinex","SOLUSD",1752708454709,0.69,173.29,173.25,6.10791197]
["bitfinex","SOLUSD",1752708455067,5.77100646,173.28,173.24,6.3725]
["bitfinex","SOLUSD",1752708455293,5.77100646,173.28,173.23,1.7163]
["bitfinex","SOLUSD",1752708455294,0.69,173.27,173.23,0.06]
["bitfinex","SOLUSD",1752708455606,6.08791197,173.26,173.23,0.06]
["bitfinex","SOLUSD",1752708455970,0.69,173.26,173.23,0.06]
["bitfinex","SOLUSD",1752708456593,0.69,173.25,173.23,0.06]
["bitfinex","SOLUSD",1752708457191,5.77233895,173.24,173.23,0.06]
["bitfinex","SOLUSD",1752708459301,5.77233895,173.24,173.23,5.45791197]
["bitfinex","SOLUSD",1752708460485,5.77067343,173.29,173.23,6.16791197]
["bitfinex","SOLUSD",1752708460685,5.77067343,173.29,173.26,5.39791197]
["bitfinex","SOLUSD",1752708461114,6.46067343,173.29,173.26,5.39791197]
["bitfinex","SOLUSD",1752708461296,6.46067343,173.29,173.27,5.39791197]
["bitfinex","SOLUSD",1752708463604,6.46067343,173.29,173.25,0.71]
["bitfinex","SOLUSD",1752708463781,6.46067343,173.29,173.27,5.39791197]
["bitfinex","SOLUSD",1752708464806,5.77067343,173.29,173.28,5.39791197]
["bitfinex","SOLUSD",1752708465107,5.77067343,173.29,173.28,6.10791197]
["bitfinex","SOLUSD",1752708465810,5.76967459,173.32,173.28,6.10791197]
["bitfinex","SOLUSD",1752708465984,5.76867608,173.35,173.31,5.39791197]
["bitfinex","SOLUSD",1752708466178,5.76867608,173.35,173.34,5.39791197]
["bitfinex","SOLUSD",1752708466712,5.76834333,173.36,173.34,6.10791197]
["bitfinex","SOLUSD",1752708466924,5.76834333,173.36,173.3,26.0]
["bitfinex","SOLUSD",1752708466925,5.76834333,173.36,173.35,5.39791197]
["bitfinex","SOLUSD",1752708469105,0.69,173.38,173.35,5.39791197]
["bitfinex","SOLUSD",1752708469106,5.76801061,173.37,173.35,5.39791197]
["bitfinex","SOLUSD",1752708469301,5.76801061,173.37,173.36,5.39791197]
["bitfinex","SOLUSD",1752708471591,6.45801061,173.37,173.36,5.39791197]
["bitfinex","SOLUSD",1752708472083,6.45801061,173.37,173.35,5.39791197]
["bitfinex","SOLUSD",1752708472288,0.69,173.36,173.35,5.39791197]
["bitfinex","SOLUSD",1752708472489,0.69,173.36,173.34,5.39791197]
["bitfinex","SOLUSD",1752708472700,0.69,173.36,173.33,5.39791197]
["bitfinex","SOLUSD",1752708472899,20.18803714,173.37,173.33,5.39791197]
["bitfinex","SOLUSD",1752708473110,0.69,173.35,173.33,5.39791197]
["bitfinex","SOLUSD",1752708473313,5.76900888,173.34,173.33,5.39791197]
["bitfinex","SOLUSD",1752708474291,5.76834333,173.36,173.33,5.39791197]
["bitfinex","SOLUSD",1752708474595,6.44834333,173.36,173.33,5.39791197]
["bitfinex","SOLUSD",1752708475495,20.18803714,173.37,173.34,5.39791197]
["bitfinex","SOLUSD",1752708475802,0.68,173.36,173.34,5.39791197]
["bitfinex","SOLUSD",1752708476508,5.76867608,173.35,173.34,5.39791197]
["bitfinex","SOLUSD",1752708478890,6.44867608,173.35,173.34,5.39791197]
["bitfinex","SOLUSD",1752708479116,6.44867608,173.35,173.33,5.39791197]
["bitfinex","SOLUSD",1752708480017,5.76834333,173.36,173.33,5.39791197]
["bitfinex","SOLUSD",1752708480215,6.44834333,173.36,173.33,5.39791197]
["bitfinex","SOLUSD",1752708480523,5.76834333,173.36,173.34,5.39791197]
["bitfinex","SOLUSD",1752708480995,6.44834333,173.36,173.34,5.39791197]
["bitfinex","SOLUSD",1752708483717,20.18803714,173.37,173.34,5.39791197]
["bitfinex","SOLUSD",1752708484028,20.86803714,173.37,173.34,5.39791197]
["bitfinex","SOLUSD",1752708484903,5.76801061,173.37,173.35,6.10791197]
["bitfinex","SOLUSD",1752708485921,5.76767793,173.38,173.35,6.10791197]
["bitfinex","SOLUSD",1752708487325,0.68,173.37,173.34,5.39791197]
["bitfinex","SOLUSD",1752708487533,0.68,173.36,173.34,5.39791197]
["bitfinex","SOLUSD",1752708487698,5.39791197,173.37,173.3,56.18]
["bitfinex","SOLUSD",1752708487899,0.68,173.35,173.33,5.39791197]
["bitfinex","SOLUSD",1752708488400,0.68,173.37,173.34,5.39791197]
["bitfinex","SOLUSD",1752708488811,0.68,173.37,173.35,5.39791197]
["bitfinex","SOLUSD",1752708489317,5.76834333,173.36,173.35,5.39791197]
["bitfinex","SOLUSD",1752708490198,5.79834333,173.36,173.35,5.39791197]
["bitfinex","SOLUSD",1752708490399,0.03,173.36,173.35,6.10791197]
["bitfinex","SOLUSD",1752708492118,0.03,173.36,173.35,36.26791197]
["bitfinex","SOLUSD",1752708499477,0.03,173.36,173.35,36.24791197]
["bitfinex","SOLUSD",1752708501019,0.03,173.36,173.35,6.10791197]
["bitfinex","SOLUSD",1752708501222,0.03,173.36,173.35,36.24791197]
["bitfinex","SOLUSD",1752708506558,0.03,173.36,173.35,35.53791197]
["bitfinex","SOLUSD",1752708507028,0.03,173.36,173.35,36.18791197]
["bitfinex","SOLUSD",1752708510851,0.03,173.36,173.35,58.74127202]
["bitfinex","SOLUSD",1752708511450,0.03,173.4,173.38,26.0]
["bitfinex","SOLUSD",1752708511641,0.03,173.4,173.39,35.51791197]
["bitfinex","SOLUSD",1752708511842,0.03,173.4,173.39,36.16791197]
["bitfinex","SOLUSD",1752708513056,0.03,173.4,173.39,62.16791197]
["bitfinex","SOLUSD",1752708513357,0.03,173.4,173.39,36.16791197]
["bitfinex","SOLUSD",1752708513559,0.03,173.4,173.39,52.95259594]
["bitfinex","SOLUSD",1752708513732,0.03,173.4,173.39,58.71994123]
["bitfinex","SOLUSD",1752708514338,0.03,173.41,173.4,42.78468397]
["bitfinex","SOLUSD",1752708514556,0.03,173.41,173.4,29.17630988]
["bitfinex","SOLUSD",1752708516961,0.03,173.43,173.42,48.55103156]
["bitfinex","SOLUSD",1752708517160,0.03,173.43,173.42,89.4468555]
["bitfinex","SOLUSD",1752708517466,0.03,173.43,173.42,90.0968555]
["bitfinex","SOLUSD",1752708517767,0.03,173.43,173.42,84.33050791]
["bitfinex","SOLUSD",1752708518063,0.03,173.43,173.42,54.23050791]
["bitfinex","SOLUSD",1752708518363,0.03,173.43,173.42,78.28259594]
["bitfinex","SOLUSD",1752708518739,0.03,173.43,173.42,90.67349025]
["bitfinex","SOLUSD",1752708522281,0.03,173.43,173.42,56.1]
["bitfinex","SOLUSD",1752708522449,0.74,173.43,173.4,5.39791197]
["bitfinex","SOLUSD",1752708522651,0.74,173.43,173.41,30.08]
["bitfinex","SOLUSD",1752708522856,0.74,173.43,173.4,35.47791197]
["bitfinex","SOLUSD",1752708523360,6.50634033,173.43,173.4,35.47791197]
["bitfinex","SOLUSD",1752708523558,0.71,173.42,173.4,35.47791197]
["bitfinex","SOLUSD",1752708524662,0.71,173.42,173.41,35.47791197]
["bitfinex","SOLUSD",1752708524973,0.03,173.43,173.41,35.47791197]
["bitfinex","SOLUSD",1752708525177,0.03,173.43,173.42,5.39791197]
["bitfinex","SOLUSD",1752708526371,0.03,173.43,173.42,6.04791197]
["bitfinex","SOLUSD",1752708527067,0.03,173.43,173.42,5.39791197]
["bitfinex","SOLUSD",1752708529275,0.03,173.43,173.41,56.08]
["bitfinex","SOLUSD",1752708529512,0.03,173.43,173.42,5.39791197]
["bitfinex","SOLUSD",1752708529684,0.03,173.43,173.41,26.0]
["bitfinex","SOLUSD",1752708529886,0.03,173.43,173.41,30.08]
["bitfinex","SOLUSD",1752708530269,0.71,173.42,173.41,30.08]
["bitfinex","SOLUSD",1752708530978,6.4765006,173.42,173.39,5.39791197]
["bitfinex","SOLUSD",1752708531165,0.71,173.41,173.4,26.0]
["bitfinex","SOLUSD",1752708533185,6.47668012,173.41,173.4,26.0]
["bitfinex","SOLUSD",1752708537678,6.47668012,173.41,173.4,31.39791197]
["bitfinex","SOLUSD",1752708537887,6.47668012,173.41,173.4,26.0]
["bitfinex","SOLUSD",1752708539372,6.45668012,173.41,173.4,31.39791197]
["bitfinex","SOLUSD",1752708539966,6.45668012,173.41,173.4,26.0]
["bitfinex","SOLUSD",1752708540172,6.45668012,173.41,173.4,31.39791197]
["bitfinex","SOLUSD",1752708540669,6.45668012,173.41,173.4,61.45791197]
["bitfinex","SOLUSD",1752708541193,5.76668012,173.41,173.4,31.39791197]
["bitfinex","SOLUSD",1752708541405,5.76668012,173.41,173.4,61.45791197]
["bitfinex","SOLUSD",1752708542169,5.76668012,173.41,173.4,31.39791197]
["bitfinex","SOLUSD",1752708542371,5.76668012,173.41,173.4,61.45791197]
["bitfinex","SOLUSD",1752708542574,0.03,173.43,173.4,56.78]
["bitfinex","SOLUSD",1752708542789,6.48610701,173.43,173.42,5.39791197]
["bitfinex","SOLUSD",1752708546777,6.48610701,173.43,173.4,56.06]
["bitfinex","SOLUSD",1752708546983,6.48610701,173.43,173.42,5.39791197]
["bitfinex","SOLUSD",1752708548192,5.79610701,173.43,173.42,5.39791197]
["bitfinex","SOLUSD",1752708549115,6.48610701,173.43,173.42,5.39791197]
["bitfinex","SOLUSD",1752708549804,5.79610701,173.43,173.42,5.39791197]
["bitfinex","SOLUSD",1752708551206,6.48610701,173.43,173.42,5.39791197]
["bitfinex","SOLUSD",1752708551390,6.48610701,173.43,173.4,31.39791197]
["bitfinex","SOLUSD",1752708551582,0.69,173.42,173.4,31.39791197]
["bitfinex","SOLUSD",1752708551789,5.79610701,173.43,173.41,5.39791197]
["bitfinex","SOLUSD",1752708552398,5.79610701,173.43,173.42,5.39791197]
["bitfinex","SOLUSD",1752708552600,0.03,173.43,173.42,5.39791197]
["bitfinex","SOLUSD",1752708553587,0.72,173.43,173.42,5.39791197]
["bitfinex","SOLUSD",1752708554704,6.4860151,173.43,173.42,5.39791197]
["bitfinex","SOLUSD",1752708555312,5.7960151,173.43,173.42,5.39791197]
["bitfinex","SOLUSD",1752708556519,0.03,173.43,173.42,5.39791197]
["bitfinex","SOLUSD",1752708559811,0.03,173.43,173.41,30.04]
["bitfinex","SOLUSD",1752708560114,0.03,173.43,173.42,5.39791197]
["bitfinex","SOLUSD",1752708561904,0.72,173.43,173.42,5.39791197]
["bitfinex","SOLUSD",1752708563110,6.4860151,173.43,173.42,5.39791197]
["bitfinex","SOLUSD",1752708563296,6.4860151,173.43,173.4,26.06]
["bitfinex","SOLUSD",1752708563513,0.69,173.42,173.4,0.06]
["bitfinex","SOLUSD",1752708565123,7.29908012,173.41,173.4,0.06]
["bitfinex","SOLUSD",1752708565304,5.76668012,173.41,173.4,5.45791197]
["bitfinex","SOLUSD",1752708566108,6.42668012,173.41,173.4,5.45791197]
["bitfinex","SOLUSD",1752708567197,5.76668012,173.41,173.4,5.45791197]
["bitfinex","SOLUSD",1752708567400,5.76646982,173.42,173.4,5.45791197]
["bitfinex","SOLUSD",1752708567614,5.76646982,173.42,173.41,5.39791197]
["bitfinex","SOLUSD",1752708568015,5.76646982,173.42,173.4,0.06]
["bitfinex","SOLUSD",1752708568202,6.42646982,173.42,173.41,5.39791197]
["bitfinex","SOLUSD",1752708576321,6.42646982,173.42,173.4,30.08]
["bitfinex","SOLUSD",1752708576507,6.42646982,173.42,173.41,5.39791197]
["bitfinex","SOLUSD",1752708579032,5.79605844,173.43,173.41,6.06791197]
["bitfinex","SOLUSD",1752708579328,0.66,173.42,173.4,0.06]
["bitfinex","SOLUSD",1752708579511,5.39791197,173.41,173.35,5.39791197]
["bitfinex","SOLUSD",1752708579709,0.66,173.4,173.37,5.39791197]
["bitfinex","SOLUSD",1752708580033,0.66,173.39,173.37,5.39791197]
["bitfinex","SOLUSD",1752708581323,5.76767793,173.38,173.37,5.39791197]
["bitfinex","SOLUSD",1752708581718,5.76767793,173.38,173.35,0.67]
["bitfinex","SOLUSD",1752708581937,5.76767793,173.38,173.37,5.39791197]
["bitfinex","SOLUSD",1752708583834,20.18338042,173.41,173.37,5.39791197]
["bitfinex","SOLUSD",1752708584015,0.66,173.4,173.38,5.39791197]
["bitfinex","SOLUSD",1752708584921,5.76734529,173.39,173.38,5.39791197]
["bitfinex","SOLUSD",1752708585122,6.42734529,173.39,173.38,5.39791197]
["bitfinex","SOLUSD",1752708586542,0.66,173.4,173.38,5.39791197]
["bitfinex","SOLUSD",1752708587124,0.66,173.4,173.39,5.39791197]
["bitfinex","SOLUSD",1752708588005,0.66,173.4,173.38,5.39791197]
["bitfinex","SOLUSD",1752708588218,6.42734529,173.39,173.38,5.39791197]
["bitfinex","SOLUSD",1752708590140,6.42734529,173.39,173.37,5.39791197]
["bitfinex","SOLUSD",1752708590320,5.76734529,173.39,173.36,5.39791197]
["bitfinex","SOLUSD",1752708590634,0.66,173.38,173.36,5.39791197]
["bitfinex","SOLUSD",1752708591027,0.66,173.38,173.35,31.39791197]
["bitfinex","SOLUSD",1752708591436,0.66,173.38,173.36,5.39791197]
["bitfinex","SOLUSD",1752708592643,5.76801061,173.37,173.36,5.39791197]
["bitfinex","SOLUSD",1752708592932,6.42801061,173.37,173.36,5.39791197]
["bitfinex","SOLUSD",1752708594142,5.76801061,173.37,173.36,5.39791197]
["bitfinex","SOLUSD",1752708594441,6.48701268,173.4,173.36,6.09791197]
["bitfinex","SOLUSD",1752708594613,5.76701268,173.4,173.39,5.39791197]
["bitfinex","SOLUSD",1752708595324,6.48701268,173.4,173.39,5.39791197]
["bitfinex","SOLUSD",1752708597060,6.48701268,173.4,173.36,29.96]
["bitfinex","SOLUSD",1752708597061,6.48701268,173.4,173.38,5.39791197]
["bitfinex","SOLUSD",1752708597735,5.76701268,173.4,173.38,5.39791197]
["bitfinex","SOLUSD",1752708598122,6.48701268,173.4,173.39,5.39791197]
["bitfinex","SOLUSD",1752708598945,6.48701268,173.4,173.38,5.39791197]
["bitfinex","SOLUSD",1752708599149,0.72,173.39,173.38,5.39791197]
["bitfinex","SOLUSD",1752708600246,5.76734529,173.39,173.38,5.39791197]
["bitfinex","SOLUSD",1752708600420,6.48734529,173.39,173.38,5.39791197]
["bitfinex","SOLUSD",1752708600951,5.76734529,173.39,173.38,5.39791197]
["bitfinex","SOLUSD",1752708601121,0.03,173.42,173.38,36.63467976]
["bitfinex","SOLUSD",1752708601323,0.03,173.42,173.41,5.39791197]
["bitfinex","SOLUSD",1752708601520,0.03,173.42,173.41,35.35791197]
["bitfinex","SOLUSD",1752708601846,0.03,173.42,173.41,36.05791197]
["bitfinex","SOLUSD",1752708603237,0.75,173.42,173.38,0.06]
["bitfinex","SOLUSD",1752708603546,0.03,173.42,173.4,5.39791197]
["bitfinex","SOLUSD",1752708603846,0.03,173.42,173.41,5.39791197]
["bitfinex","SOLUSD",1752708604150,0.03,173.42,173.4,5.39791197]
["bitfinex","SOLUSD",1752708604447,0.75,173.42,173.4,5.39791197]
["bitfinex","SOLUSD",1752708604742,5.76668012,173.41,173.4,5.39791197]
["bitfinex","SOLUSD",1752708604947,6.48668012,173.41,173.39,35.33791197]
["bitfinex","SOLUSD",1752708605321,5.76668012,173.41,173.4,5.39791197]
["bitfinex","SOLUSD",1752708606440,5.79634759,173.42,173.4,5.39791197]
["bitfinex","SOLUSD",1752708606628,6.51634759,173.42,173.4,5.39791197]
["bitfinex","SOLUSD",1752708607359,0.72,173.41,173.38,0.06]
["bitfinex","SOLUSD",1752708607856,0.72,173.4,173.38,0.06]
["bitfinex","SOLUSD",1752708608146,0.72,173.4,173.38,5.45791197]
["bitfinex","SOLUSD",1752708608443,5.76734529,173.39,173.38,0.06]
["bitfinex","SOLUSD",1752708608748,5.76734529,173.39,173.38,5.45791197]
["bitfinex","SOLUSD",1752708609733,5.76668012,173.41,173.38,5.45791197]
["bitfinex","SOLUSD",1752708609931,6.48668012,173.41,173.38,0.06]
["bitfinex","SOLUSD",1752708610128,6.48668012,173.41,173.39,5.39791197]
["bitfinex","SOLUSD",1752708610330,6.48668012,173.41,173.38,0.06]
["bitfinex","SOLUSD",1752708610331,5.76668012,173.41,173.4,5.39791197]
["bitfinex","SOLUSD",1752708610849,5.76668012,173.41,173.4,6.09791197]
["bitfinex","SOLUSD",1752708611333,5.76668012,173.41,173.4,5.39791197]
["bitfinex","SOLUSD",1752708611539,5.7964306,173.42,173.4,6.09791197]
["bitfinex","SOLUSD",1752708611748,0.03,173.42,173.41,5.39791197]
["bitfinex","SOLUSD",1752708612734,0.03,173.42,173.4,0.7]
["bitfinex","SOLUSD",1752708612939,0.03,173.42,173.41,5.39791197]
["bitfinex","SOLUSD",1752708613340,0.75,173.42,173.4,5.39791197]
["bitfinex","SOLUSD",1752708613750,5.76668012,173.41,173.4,5.39791197]
["bitfinex","SOLUSD",1752708615645,5.79634759,173.42,173.4,5.39791197]
["bitfinex","SOLUSD",1752708615843,5.79634759,173.42,173.41,5.39791197]
["bitfinex","SOLUSD",1752708616960,6.51634759,173.42,173.4,5.39791197]
["bitfinex","SOLUSD",1752708617143,0.72,173.41,173.4,5.39791197]
["bitfinex","SOLUSD",1752708617750,6.48668012,173.41,173.4,5.39791197]
["bitfinex","SOLUSD",1752708618264,5.76668012,173.41,173.4,5.39791197]
["bitfinex","SOLUSD",1752708619735,6.48668012,173.41,173.39,5.39791197]
["bitfinex","SOLUSD",1752708620047,0.72,173.4,173.38,5.45791197]
["bitfinex","SOLUSD",1752708620250,0.72,173.39,173.38,5.45791197]
["bitfinex","SOLUSD",1752708621335,0.72,173.39,173.38,0.06]
["bitfinex","SOLUSD",1752708621552,0.72,173.39,173.38,31.45791197]
["bitfinex","SOLUSD",1752708621736,6.48734529,173.39,173.38,31.45791197]
["bitfinex","SOLUSD",1752708621937,5.76734529,173.39,173.38,31.45791197]
["bitfinex","SOLUSD",1752708623142,5.76701268,173.4,173.38,31.45791197]
["bitfinex","SOLUSD",1752708623340,6.48701268,173.4,173.38,31.45791197]
["bitfinex","SOLUSD",1752708623669,0.72,173.39,173.38,0.06]
["bitfinex","SOLUSD",1752708624078,6.11791197,173.39,173.38,0.06]
["bitfinex","SOLUSD",1752708625156,6.48734529,173.39,173.38,0.06]
["bitfinex","SOLUSD",1752708626463,6.48734529,173.39,173.38,5.45791197]
["bitfinex","SOLUSD",1752708626464,5.76734529,173.39,173.38,5.45791197]
["bitfinex","SOLUSD",1752708627256,20.18338042,173.41,173.38,5.45791197]
["bitfinex","SOLUSD",1752708627444,20.90338042,173.41,173.38,5.45791197]
["bitfinex","SOLUSD",1752708628190,0.72,173.4,173.38,0.06]
["bitfinex","SOLUSD",1752708628348,5.39791197,173.39,173.38,0.06]
["bitfinex","SOLUSD",1752708628775,0.72,173.39,173.38,0.06]
["bitfinex","SOLUSD",1752708629383,6.48734529,173.39,173.38,0.06]
["bitfinex","SOLUSD",1752708630676,5.76701268,173.4,173.38,0.06]
["bitfinex","SOLUSD",1752708630977,0.72,173.39,173.38,0.06]
["bitfinex","SOLUSD",1752708631868,6.48734529,173.39,173.38,0.06]
["bitfinex","SOLUSD",1752708633081,11.88525726,173.39,173.38,0.06]
["bitfinex","SOLUSD",1752708633294,11.88525726,173.39,173.38,1e-08]
["bitfinex","SOLUSD",1752708633751,11.16692085,173.34,173.33,0.06]
["bitfinex","SOLUSD",1752708634079,1.5861,173.33,173.32,1e-08]
["bitfinex","SOLUSD",1752708634294,1.5861,173.33,173.28,30.0]
["bitfinex","SOLUSD",1752708634295,37.60401197,173.33,173.28,30.0]
["bitfinex","SOLUSD",1752708634607,5.39791197,173.3,173.28,30.0]
["bitfinex","SOLUSD",1752708634963,0.72,173.29,173.28,30.0]
["bitfinex","SOLUSD",1752708635348,0.72,173.29,173.27,5.39791197]
["bitfinex","SOLUSD",1752708636366,5.77100646,173.28,173.27,5.39791197]
["bitfinex","SOLUSD",1752708637378,5.76934171,173.33,173.3,26.0]
["bitfinex","SOLUSD",1752708637554,5.76934171,173.33,173.32,5.39791197]
["bitfinex","SOLUSD",1752708638578,20.19158772,173.34,173.32,5.39791197]
["bitfinex","SOLUSD",1752708638777,20.19158772,173.34,173.33,5.39791197]
["bitfinex","SOLUSD",1752708638965,20.91158772,173.34,173.33,5.39791197]
["bitfinex","SOLUSD",1752708640054,20.91158772,173.34,173.32,5.39791197]
["bitfinex","SOLUSD",1752708640262,0.72,173.33,173.31,5.39791197]
["bitfinex","SOLUSD",1752708640476,0.72,173.32,173.31,5.39791197]
["bitfinex","SOLUSD",1752708641860,6.48967459,173.32,173.31,5.39791197]
["bitfinex","SOLUSD",1752708643358,5.76967459,173.32,173.31,5.39791197]
["bitfinex","SOLUSD",1752708643580,6.48834333,173.36,173.31,6.07791197]
["bitfinex","SOLUSD",1752708643756,5.76834333,173.36,173.35,5.39791197]
["bitfinex","SOLUSD",1752708644369,6.48834333,173.36,173.35,5.39791197]
["bitfinex","SOLUSD",1752708644677,6.48834333,173.36,173.31,0.68]
["bitfinex","SOLUSD",1752708644867,6.48834333,173.36,173.33,26.0]
["bitfinex","SOLUSD",1752708645066,6.48834333,173.36,173.35,5.39791197]
["bitfinex","SOLUSD",1752708646200,6.48834333,173.36,173.3,6.4927]
["bitfinex","SOLUSD",1752708646377,5.39791197,173.32,173.31,0.06]
["bitfinex","SOLUSD",1752708646894,0.72,173.32,173.31,0.06]
["bitfinex","SOLUSD",1752708647078,6.11791197,173.32,173.31,0.06]
["bitfinex","SOLUSD",1752708647271,20.19502625,173.31,173.24,6.4711]
["bitfinex","SOLUSD",1752708647494,6.11791197,173.3,173.25,5.39791197]
["bitfinex","SOLUSD",1752708647663,0.72,173.29,173.25,5.39791197]
["bitfinex","SOLUSD",1752708648193,0.72,173.28,173.25,5.39791197]
["bitfinex","SOLUSD",1752708649485,5.77133952,173.27,173.26,5.39791197]
["bitfinex","SOLUSD",1752708649876,5.77067343,173.29,173.26,5.39791197]
["bitfinex","SOLUSD",1752708650085,5.77067343,173.29,173.28,5.39791197]
["bitfinex","SOLUSD",1752708650769,6.49067343,173.29,173.27,5.39791197]
["bitfinex","SOLUSD",1752708650975,0.72,173.28,173.26,26.0]
["bitfinex","SOLUSD",1752708651164,0.72,173.27,173.26,26.0]
["bitfinex","SOLUSD",1752708651368,6.49133952,173.27,173.26,26.0]
["bitfinex","SOLUSD",1752708652176,6.49133952,173.27,173.25,5.39791197]
["bitfinex","SOLUSD",1752708652575,6.49133952,173.27,173.25,26.0]
["bitfinex","SOLUSD",1752708652790,0.72,173.26,173.25,26.0]
["bitfinex","SOLUSD",1752708653469,6.49167263,173.26,173.25,26.0]
["bitfinex","SOLUSD",1752708653892,6.49167263,173.26,173.24,5.39791197]
["bitfinex","SOLUSD",1752708654194,5.77167263,173.26,173.25,26.0]
["bitfinex","SOLUSD",1752708654980,5.77167263,173.26,173.25,31.39791197]
["bitfinex","SOLUSD",1752708655582,5.77100646,173.28,173.25,31.39791197]
["bitfinex","SOLUSD",1752708655779,6.48100646,173.28,173.25,31.39791197]
["bitfinex","SOLUSD",1752708656085,0.71,173.27,173.25,31.39791197]
["bitfinex","SOLUSD",1752708656791,0.71,173.27,173.25,26.0]
["bitfinex","SOLUSD",1752708657180,0.71,173.27,173.24,5.39791197]
["bitfinex","SOLUSD",1752708657379,0.71,173.27,173.23,31.45791197]
["bitfinex","SOLUSD",1752708657877,5.77167263,173.26,173.23,31.45791197]
["bitfinex","SOLUSD",1752708658082,0.71,173.25,173.23,5.45791197]
["bitfinex","SOLUSD",1752708658468,0.71,173.25,173.23,0.06]
["bitfinex","SOLUSD",1752708659393,0.71,173.25,173.23,5.45791197]
["bitfinex","SOLUSD",1752708659776,5.77233895,173.24,173.23,0.06]
["bitfinex","SOLUSD",1752708659993,5.77233895,173.24,173.23,5.45791197]
["bitfinex","SOLUSD",1752708661094,0.71,173.29,173.23,6.15791197]
["bitfinex","SOLUSD",1752708661293,5.77100646,173.28,173.27,5.39791197]
["bitfinex","SOLUSD",1752708661692,5.77034045,173.3,173.27,6.09791197]
["bitfinex","SOLUSD",1752708661887,5.77034045,173.3,173.29,5.39791197]
["bitfinex","SOLUSD",1752708662096,5.76967459,173.32,173.29,6.09791197]
["bitfinex","SOLUSD",1752708662401,5.76967459,173.32,173.31,31.39791197]
["bitfinex","SOLUSD",1752708663181,5.76967459,173.32,173.28,30.56]
["bitfinex","SOLUSD",1752708663479,5.76967459,173.32,173.31,5.39791197]
["bitfinex","SOLUSD",1752708663681,5.76934171,173.33,173.31,5.39791197]
["bitfinex","SOLUSD",1752708663905,5.76934171,173.33,173.32,5.39791197]
["bitfinex","SOLUSD",1752708665009,5.76900888,173.34,173.32,7.98570752]
["bitfinex","SOLUSD",1752708665303,28.88723861,173.34,173.3,7.98570752]
["bitfinex","SOLUSD",1752708665512,0.71,173.33,173.3,7.98570752]
["bitfinex","SOLUSD",1752708665914,0.71,173.33,173.29,7.98570752]
["bitfinex","SOLUSD",1752708666210,8.69570752,173.33,173.28,7.98570752]
["bitfinex","SOLUSD",1752708666378,0.71,173.32,173.28,7.98570752]
["bitfinex","SOLUSD",1752708666580,0.71,173.31,173.28,7.98570752]
["bitfinex","SOLUSD",1752708666800,7.98570752,173.33,173.28,7.98570752]
["bitfinex","SOLUSD",1752708666995,5.77067343,173.29,173.27,7.98570752]
["bitfinex","SOLUSD",1752708667176,5.77067343,173.29,173.28,7.98570752]
["bitfinex","SOLUSD",1752708667379,5.77067343,173.29,173.26,26.7]
["bitfinex","SOLUSD",1752708667685,5.77067343,173.29,173.28,7.98570752]
["bitfinex","SOLUSD",1752708668811,6.48067343,173.29,173.28,7.98570752]
["bitfinex","SOLUSD",1752708670086,6.48067343,173.29,173.27,7.98570752]
["bitfinex","SOLUSD",1752708670897,0.71,173.28,173.26,26.0]
["bitfinex","SOLUSD",1752708671097,0.71,173.27,173.25,7.98570752]
["bitfinex","SOLUSD",1752708671298,0.71,173.26,173.25,7.98570752]
["bitfinex","SOLUSD",1752708671604,0.71,173.26,173.25,37.98570752]
["bitfinex","SOLUSD",1752708671805,0.71,173.28,173.25,37.98570752]
["bitfinex","SOLUSD",1752708672703,5.77133952,173.27,173.25,37.98570752]
["bitfinex","SOLUSD",1752708672886,5.77133952,173.27,173.26,7.98570752]
["bitfinex","SOLUSD",1752708673196,5.77133952,173.27,173.23,0.06]
["bitfinex","SOLUSD",1752708673404,5.77133952,173.27,173.26,7.98570752]
["bitfinex","SOLUSD",1752708673701,6.48133952,173.27,173.25,7.98570752]
["bitfinex","SOLUSD",1752708673903,0.71,173.26,173.23,30.06]
["bitfinex","SOLUSD",1752708674586,0.71,173.26,173.24,7.98570752]
["bitfinex","SOLUSD",1752708674784,6.48200577,173.25,173.24,7.98570752]
["bitfinex","SOLUSD",1752708675313,6.48200577,173.25,173.23,38.04570752]
["bitfinex","SOLUSD",1752708675890,6.48200577,173.25,173.23,8.04570752]
["bitfinex","SOLUSD",1752708676506,5.77200577,173.25,173.23,8.04570752]
["bitfinex","SOLUSD",1752708676694,5.77200577,173.25,173.24,7.98570752]
["bitfinex","SOLUSD",1752708676888,5.77167263,173.26,173.24,7.98570752]
["bitfinex","SOLUSD",1752708677087,6.48167263,173.26,173.24,7.98570752]
["bitfinex","SOLUSD",1752708677587,5.77167263,173.26,173.25,7.98570752]
["bitfinex","SOLUSD",1752708678198,5.77167263,173.26,173.23,26.06]
["bitfinex","SOLUSD",1752708678396,5.77167263,173.26,173.25,7.98570752]
["bitfinex","SOLUSD",1752708679014,20.19968833,173.27,173.25,7.98570752]
["bitfinex","SOLUSD",1752708679419,20.19968833,173.27,173.23,0.06]
["bitfinex","SOLUSD",1752708679420,0.71,173.26,173.23,8.04570752]
["bitfinex","SOLUSD",1752708679593,20.19968833,173.27,173.23,8.04570752]
["bitfinex","SOLUSD",1752708679915,0.71,173.25,173.23,0.06]
["bitfinex","SOLUSD",1752708680417,0.71,173.24,173.23,0.06]
["bitfinex","SOLUSD",1752708680598,8.69570752,173.24,173.23,0.06]
["bitfinex","SOLUSD",1752708680791,8.69570752,173.24,173.22,1e-08]
["bitfinex","SOLUSD",1752708681103,14.46837968,173.23,173.22,1e-08]
["bitfinex","SOLUSD",1752708681713,6.48267216,173.23,173.22,1e-08]
["bitfinex","SOLUSD",1752708682212,14.46837968,173.23,173.22,1e-08]
["bitfinex","SOLUSD",1752708684928,6.48267216,173.23,173.22,1e-08]
["bitfinex","SOLUSD",1752708685222,11.882633,173.23,173.22,1e-08]
["bitfinex","SOLUSD",1752708686609,13.408233,173.23,173.22,1e-08]
["bitfinex","SOLUSD",1752708686806,30.19291697,173.23,173.22,1e-08]
["bitfinex","SOLUSD",1752708687141,30.19291697,173.23,173.19,0.06]
["bitfinex","SOLUSD",1752708687142,5.39996084,173.2,173.19,1e-08]
["bitfinex","SOLUSD",1752708687318,35.23996084,173.2,173.19,1e-08]
["bitfinex","SOLUSD",1752708687506,41.72363289,173.2,173.19,1e-08]
["bitfinex","SOLUSD",1752708689895,41.72363289,173.2,173.15,0.06]
["bitfinex","SOLUSD",1752708689896,101.81085726,173.2,173.15,1e-08]
["bitfinex","SOLUSD",1752708690099,5.39996084,173.16,173.15,1e-08]
["bitfinex","SOLUSD",1752708690432,35.23996084,173.16,173.15,1e-08]
["bitfinex","SOLUSD",1752708690641,35.94996084,173.16,173.15,1e-08]
["bitfinex","SOLUSD",1752708691520,36.32500577,173.16,173.15,1e-08]
["bitfinex","SOLUSD",1752708691707,41.72496661,173.16,173.15,1e-08]
["bitfinex","SOLUSD",1752708692608,35.61500577,173.16,173.15,1e-08]
["bitfinex","SOLUSD",1752708694303,35.61500577,173.16,173.14,5.39996084]
["bitfinex","SOLUSD",1752708694505,35.61500577,173.16,173.15,5.39996084]
["bitfinex","SOLUSD",1752708694825,5.77500577,173.16,173.15,6.05996084]
["bitfinex","SOLUSD",1752708694998,29.84,173.19,173.15,6.05996084]
["bitfinex","SOLUSD",1752708695197,29.84,173.19,173.18,5.39996084]
["bitfinex","SOLUSD",1752708695397,35.61400542,173.19,173.16,0.66]
["bitfinex","SOLUSD",1752708695632,35.61400542,173.19,173.18,5.39996084]
["bitfinex","SOLUSD",1752708696832,35.61400542,173.19,173.15,0.66]
["bitfinex","SOLUSD",1752708697017,50.75901898,173.19,173.17,8.00044384]
["bitfinex","SOLUSD",1752708697628,50.75901898,173.19,173.12,27.7002]
["bitfinex","SOLUSD",1752708697629,8.71044384,173.18,173.12,8.06044384]
["bitfinex","SOLUSD",1752708697810,8.00044384,173.16,173.12,0.06]
["bitfinex","SOLUSD",1752708698010,29.84,173.15,173.12,0.06]
["bitfinex","SOLUSD",1752708698210,38.55044384,173.15,173.12,0.06]
["bitfinex","SOLUSD",1752708698410,0.71,173.14,173.12,0.06]
["bitfinex","SOLUSD",1752708698615,5.77600646,173.13,173.12,0.06]
["bitfinex","SOLUSD",1752708698931,35.61600646,173.13,173.12,0.06]
["bitfinex","SOLUSD",1752708700139,35.61600646,173.13,173.12,8.72044384]
["bitfinex","SOLUSD",1752708700307,5.77600646,173.13,173.12,8.72044384]
["bitfinex","SOLUSD",1752708700611,5.77567286,173.14,173.12,8.06044384]
["bitfinex","SOLUSD",1752708701718,30.55,173.13,173.12,0.06]
["bitfinex","SOLUSD",1752708702804,36.32600646,173.13,173.12,0.06]
["bitfinex","SOLUSD",1752708703324,44.3264503,173.13,173.12,0.06]
["bitfinex","SOLUSD",1752708703504,36.32600646,173.13,173.12,0.06]
["bitfinex","SOLUSD",1752708704832,35.61600646,173.13,173.12,0.06]
["bitfinex","SOLUSD",1752708705828,36.32600646,173.13,173.12,0.06]
["bitfinex","SOLUSD",1752708706131,35.61600646,173.13,173.12,8.06044384]
["bitfinex","SOLUSD",1752708706520,5.77600646,173.13,173.12,8.72044384]
["bitfinex","SOLUSD",1752708706910,5.77567286,173.14,173.12,8.72044384]
["bitfinex","SOLUSD",1752708707212,5.77567286,173.14,173.13,8.00044384]
["bitfinex","SOLUSD",1752708708849,5.77433883,173.18,173.13,8.66044384]
["bitfinex","SOLUSD",1752708709015,5.77433883,173.18,173.17,8.00044384]
["bitfinex","SOLUSD",1752708711016,35.61410698,173.19,173.17,8.66044384]
["bitfinex","SOLUSD",1752708711244,5.77410698,173.19,173.18,8.66044384]
["bitfinex","SOLUSD",1752708712217,5.77367205,173.2,173.18,8.66044384]
["bitfinex","SOLUSD",1752708712419,5.77367205,173.2,173.19,8.00044384]
["bitfinex","SOLUSD",1752708712639,5.77367205,173.2,173.19,8.66044384]
["bitfinex","SOLUSD",1752708712840,5.77367205,173.2,173.19,8.00044384]
["bitfinex","SOLUSD",1752708715143,20.90109767,173.26,173.19,8.70044384]
["bitfinex","SOLUSD",1752708715345,29.82,173.24,173.23,8.00044384]
["bitfinex","SOLUSD",1752708715650,30.52,173.24,173.23,8.00044384]
["bitfinex","SOLUSD",1752708715829,30.52,173.24,173.22,8.00044384]
["bitfinex","SOLUSD",1752708716035,0.7,173.23,173.22,8.00044384]
["bitfinex","SOLUSD",1752708716928,5.77300542,173.22,173.19,0.7]
["bitfinex","SOLUSD",1752708717184,5.77300542,173.22,173.21,5.39753275]
["bitfinex","SOLUSD",1752708717550,5.77300542,173.22,173.21,6.09753275]
["bitfinex","SOLUSD",1752708718520,29.82,173.24,173.21,6.09753275]
["bitfinex","SOLUSD",1752708718521,5.77270695,173.23,173.21,6.09753275]
["bitfinex","SOLUSD",1752708718717,5.77270695,173.23,173.22,5.39753275]
["bitfinex","SOLUSD",1752708718923,5.77270695,173.23,173.22,6.09753275]
["bitfinex","SOLUSD",1752708720360,5.77270695,173.23,173.22,5.39753275]
["bitfinex","SOLUSD",1752708720565,20.90438737,173.23,173.17,9.19586722]
["bitfinex","SOLUSD",1752708720735,20.90438737,173.23,173.21,5.39753275]
["bitfinex","SOLUSD",1752708721154,29.82,173.22,173.21,5.39753275]
["bitfinex","SOLUSD",1752708721449,20.20668552,173.21,173.15,0.7]
["bitfinex","SOLUSD",1752708721751,20.20668552,173.21,173.13,7.6237]
["bitfinex","SOLUSD",1752708721752,29.82,173.2,173.16,5.39753275]
["bitfinex","SOLUSD",1752708721954,0.7,173.19,173.17,5.39753275]
["bitfinex","SOLUSD",1752708722252,29.82,173.18,173.16,5.39753275]
["bitfinex","SOLUSD",1752708722450,29.82,173.18,173.17,5.39753275]
["bitfinex","SOLUSD",1752708723057,26.30421827,173.21,173.17,5.39753275]
["bitfinex","SOLUSD",1752708723058,20.20668552,173.21,173.17,8.69942055]
["bitfinex","SOLUSD",1752708723228,29.82,173.2,173.17,0.7]
["bitfinex","SOLUSD",1752708723433,35.59367205,173.2,173.19,7.99942055]
["bitfinex","SOLUSD",1752708723943,35.59367205,173.2,173.18,0.7]
["bitfinex","SOLUSD",1752708723944,50.72785218,173.2,173.16,26.0]
["bitfinex","SOLUSD",1752708724141,50.02785218,173.2,173.18,7.99942055]
["bitfinex","SOLUSD",1752708724553,35.59367205,173.2,173.19,7.99942055]
["bitfinex","SOLUSD",1752708725558,73.16145287,173.2,173.14,7.99942055]
["bitfinex","SOLUSD",1752708725853,7.99942055,173.18,173.13,7.99942055]
["bitfinex","SOLUSD",1752708726158,30.52,173.17,173.13,7.99942055]
["bitfinex","SOLUSD",1752708727243,29.82,173.17,173.15,7.99942055]
["bitfinex","SOLUSD",1752708727442,35.59467228,173.17,173.16,7.99942055]
["bitfinex","SOLUSD",1752708727837,35.59467228,173.17,173.15,7.99942055]
["bitfinex","SOLUSD",1752708728568,35.59467228,173.17,173.14,0.7]
["bitfinex","SOLUSD",1752708728880,35.59467228,173.17,173.12,0.76]
["bitfinex","SOLUSD",1752708729160,14.43599242,173.18,173.16,7.99942055]
["bitfinex","SOLUSD",1752708729161,5.77441611,173.18,173.16,7.99942055]
["bitfinex","SOLUSD",1752708729370,5.77441611,173.18,173.17,7.99942055]
["bitfinex","SOLUSD",1752708729673,5.77441611,173.18,173.17,8.69942055]
["bitfinex","SOLUSD",1752708730135,5.77367205,173.2,173.17,8.69942055]
["bitfinex","SOLUSD",1752708730463,5.77367205,173.2,173.19,7.99942055]
["bitfinex","SOLUSD",1752708731640,5.77367205,173.2,173.19,8.69942055]
["bitfinex","SOLUSD",1752708731953,5.77345276,173.21,173.19,8.69942055]
["bitfinex","SOLUSD",1752708732142,5.77300542,173.22,173.2,7.99942055]
["bitfinex","SOLUSD",1752708732344,5.77300542,173.22,173.21,7.99942055]
["bitfinex","SOLUSD",1752708732648,20.90551898,173.22,173.18,7.99942055]
["bitfinex","SOLUSD",1752708732847,20.90551898,173.22,173.15,1.5943]
["bitfinex","SOLUSD",1752708732848,7.99942055,173.2,173.15,7.99942055]
["bitfinex","SOLUSD",1752708733159,38.51942055,173.19,173.14,7.99942055]
["bitfinex","SOLUSD",1752708733361,8.69942055,173.18,173.13,7.99942055]
["bitfinex","SOLUSD",1752708733545,38.51942055,173.17,173.13,7.99942055]
["bitfinex","SOLUSD",1752708733858,0.7,173.16,173.14,0.06]
["bitfinex","SOLUSD",1752708734160,29.82,173.15,173.14,0.06]
["bitfinex","SOLUSD",1752708734656,36.2953393,173.15,173.14,0.06]
["bitfinex","SOLUSD",1752708735064,35.5953393,173.15,173.14,0.06]
["bitfinex","SOLUSD",1752708735250,35.5953393,173.15,173.14,8.05942055]
["bitfinex","SOLUSD",1752708736070,35.5953393,173.15,173.14,8.75942055]
["bitfinex","SOLUSD",1752708736280,35.5953393,173.15,173.14,8.05942055]
["bitfinex","SOLUSD",1752708738985,5.77509486,173.16,173.14,8.75942055]
["bitfinex","SOLUSD",1752708739184,5.77400542,173.19,173.15,8.69942055]
["bitfinex","SOLUSD",1752708739391,35.59400542,173.19,173.18,7.99942055]
["bitfinex","SOLUSD",1752708740075,5.77400542,173.19,173.16,0.7]
["bitfinex","SOLUSD",1752708740281,5.77400542,173.19,173.18,7.99942055]
["bitfinex","SOLUSD",1752708742464,5.77357171,173.21,173.18,8.69942055]
["bitfinex","SOLUSD",1752708742670,5.77357171,173.21,173.2,7.99942055]
["bitfinex","SOLUSD",1752708742871,5.77357171,173.21,173.2,8.69942055]
["bitfinex","SOLUSD",1752708743265,0.03,173.23,173.2,16.6988411]
["bitfinex","SOLUSD",1752708743569,5.80274414,173.23,173.22,7.99942055]
["bitfinex","SOLUSD",1752708744193,0.03,173.23,173.22,7.99942055]
["bitfinex","SOLUSD",1752708744395,0.03,173.23,173.22,8.66942055]
["bitfinex","SOLUSD",1752708744697,0.03,173.23,173.22,7.99942055]
["bitfinex","SOLUSD",1752708746399,0.03,173.23,173.22,8.66942055]
["bitfinex","SOLUSD",1752708748467,0.03,173.23,173.22,26.0]
["bitfinex","SOLUSD",1752708750284,0.03,173.23,173.2,9.24678775]
["bitfinex","SOLUSD",1752708750490,5.80267216,173.23,173.19,55.8]
["bitfinex","SOLUSD",1752708750672,6.52267216,173.23,173.19,26.0]
["bitfinex","SOLUSD",1752708750864,5.80267216,173.23,173.22,7.99942055]
["bitfinex","SOLUSD",1752708751068,35.60267216,173.23,173.21,7.99942055]
["bitfinex","SOLUSD",1752708751268,35.60267216,173.23,173.22,7.99942055]
["bitfinex","SOLUSD",1752708751494,36.32267216,173.23,173.22,7.99942055]
["bitfinex","SOLUSD",1752708751995,50.75435258,173.23,173.16,26.67]
["bitfinex","SOLUSD",1752708752202,7.99942055,173.18,173.14,0.06]
["bitfinex","SOLUSD",1752708752384,37.79942055,173.17,173.14,0.06]
["bitfinex","SOLUSD",1752708752697,6.49500577,173.16,173.14,0.06]
["bitfinex","SOLUSD",1752708753274,6.49500577,173.16,173.14,8.05942055]
["bitfinex","SOLUSD",1752708755095,36.29500577,173.16,173.14,8.05942055]
["bitfinex","SOLUSD",1752708755294,36.29500577,173.16,173.14,0.06]
["bitfinex","SOLUSD",1752708756370,35.57500577,173.16,173.14,8.05942055]
["bitfinex","SOLUSD",1752708756783,36.29500577,173.16,173.14,8.05942055]
["bitfinex","SOLUSD",1752708756992,0.72,173.15,173.14,0.06]
["bitfinex","SOLUSD",1752708757171,36.29500577,173.16,173.14,0.06]
["bitfinex","SOLUSD",1752708757574,36.29500577,173.16,173.14,8.05942055]
["bitfinex","SOLUSD",1752708758804,6.49500577,173.16,173.14,8.05942055]
["bitfinex","SOLUSD",1752708759006,35.57500577,173.16,173.14,8.05942055]
["bitfinex","SOLUSD",1752708759506,36.29500577,173.16,173.14,8.05942055]
["bitfinex","SOLUSD",1752708760615,6.49500577,173.16,173.14,8.05942055]
["bitfinex","SOLUSD",1752708760814,5.77500577,173.16,173.15,7.99942055]
["bitfinex","SOLUSD",1752708761779,5.77500577,173.16,173.15,8.66942055]
["bitfinex","SOLUSD",1752708762076,29.8,173.19,173.15,8.66942055]
["bitfinex","SOLUSD",1752708762280,29.8,173.19,173.18,7.99942055]
["bitfinex","SOLUSD",1752708763114,35.57400542,173.19,173.18,7.99942055]
["bitfinex","SOLUSD",1752708763911,35.57400542,173.19,173.14,0.06]
["bitfinex","SOLUSD",1752708763912,35.57400542,173.19,173.14,26.73]
["bitfinex","SOLUSD",1752708764083,36.29400542,173.19,173.17,7.99942055]
["bitfinex","SOLUSD",1752708765510,36.29400542,173.19,173.18,7.99942055]
["bitfinex","SOLUSD",1752708765697,35.57400542,173.19,173.18,7.99942055]
["bitfinex","SOLUSD",1752708766107,5.77400542,173.19,173.18,8.66942055]
["bitfinex","SOLUSD",1752708766311,5.77400542,173.19,173.16,26.67]
["bitfinex","SOLUSD",1752708766509,5.77400542,173.19,173.18,7.99942055]
["bitfinex","SOLUSD",1752708766803,6.49400542,173.19,173.18,7.99942055]
["bitfinex","SOLUSD",1752708767248,20.92901898,173.19,173.16,7.99942055]
["bitfinex","SOLUSD",1752708767400,30.52,173.18,173.15,7.99942055]
["bitfinex","SOLUSD",1752708767603,8.71942055,173.17,173.14,0.06]
["bitfinex","SOLUSD",1752708767802,8.71942055,173.17,173.12,0.06]
["bitfinex","SOLUSD",1752708767803,7.99942055,173.15,173.12,0.06]
["bitfinex","SOLUSD",1752708768133,37.79942055,173.14,173.12,0.06]
["bitfinex","SOLUSD",1752708768304,38.51942055,173.14,173.12,0.06]
["bitfinex","SOLUSD",1752708768630,0.72,173.13,173.12,0.06]
["bitfinex","SOLUSD",1752708769137,30.52,173.14,173.12,0.06]
["bitfinex","SOLUSD",1752708770121,35.57600646,173.13,173.12,8.05942055]
["bitfinex","SOLUSD",1752708770430,35.57600646,173.13,173.12,0.06]
["bitfinex","SOLUSD",1752708770898,35.57600646,173.13,173.12,8.05942055]
["bitfinex","SOLUSD",1752708771718,36.29600646,173.13,173.12,0.06]
["bitfinex","SOLUSD",1752708772219,6.49600646,173.13,173.12,0.06]
["bitfinex","SOLUSD",1752708772430,5.7757087,173.14,173.12,8.72942055]
["bitfinex","SOLUSD",1752708772750,5.7757087,173.14,173.13,7.99942055]
["bitfinex","SOLUSD",1752708773298,5.7753393,173.15,173.13,7.99942055]
["bitfinex","SOLUSD",1752708773540,5.7753393,173.15,173.14,7.99942055]
["bitfinex","SOLUSD",1752708775855,5.77500577,173.16,173.14,7.99942055]
["bitfinex","SOLUSD",1752708776148,5.77500577,173.16,173.15,7.99942055]
["bitfinex","SOLUSD",1752708778959,5.77500577,173.16,173.12,0.06]
["bitfinex","SOLUSD",1752708778960,20.9025202,173.16,173.12,0.06]
["bitfinex","SOLUSD",1752708779122,50.7025202,173.16,173.15,7.99942055]
["bitfinex","SOLUSD",1752708779741,50.0125202,173.16,173.15,7.99942055]
["bitfinex","SOLUSD",1752708780050,50.7025202,173.16,173.14,8.05942055]
["bitfinex","SOLUSD",1752708780220,0.69,173.15,173.14,0.06]
["bitfinex","SOLUSD",1752708782654,6.4653393,173.15,173.14,8.05942055]
["bitfinex","SOLUSD",1752708783034,6.4653393,173.15,173.14,5.46256949]
["bitfinex","SOLUSD",1752708783237,6.4653393,173.15,173.14,0.06]
["bitfinex","SOLUSD",1752708784439,5.7753393,173.15,173.14,5.46256949]
["bitfinex","SOLUSD",1752708785052,6.4653393,173.15,173.14,5.46256949]
["bitfinex","SOLUSD",1752708785455,6.4653393,173.15,173.14,0.06]
["bitfinex","SOLUSD",1752708786729,6.4653393,173.15,173.14,5.46256949]
["bitfinex","SOLUSD",1752708786928,35.5753393,173.15,173.14,5.46256949]
["bitfinex","SOLUSD",1752708788265,35.57500577,173.16,173.14,6.16256949]
["bitfinex","SOLUSD",1752708788427,5.77500577,173.16,173.15,5.40256949]
["bitfinex","SOLUSD",1752708790146,15.15562895,173.19,173.15,11.50513898]
["bitfinex","SOLUSD",1752708790147,5.80433677,173.19,173.15,11.50513898]
["bitfinex","SOLUSD",1752708790454,5.80433677,173.19,173.18,5.40256949]
["bitfinex","SOLUSD",1752708790763,5.80433677,173.19,173.18,6.10256949]
["bitfinex","SOLUSD",1752708791439,0.03,173.19,173.18,6.10256949]
["bitfinex","SOLUSD",1752708792031,0.03,173.19,173.18,5.40256949]
["bitfinex","SOLUSD",1752708792637,0.03,173.19,173.18,6.10256949]
["bitfinex","SOLUSD",1752708794043,0.03,173.19,173.18,52.74725346]
["bitfinex","SOLUSD",1752708794755,0.03,173.19,173.18,35.96256949]
["bitfinex","SOLUSD",1752708794959,0.03,173.19,173.18,35.26256949]
["bitfinex","SOLUSD",1752708795155,0.03,173.19,173.18,5.40256949]
["bitfinex","SOLUSD",1752708797544,0.03,173.19,173.18,31.40256949]
["bitfinex","SOLUSD",1752708798958,0.03,173.19,173.18,33.99797064]
["bitfinex","SOLUSD",1752708799657,0.03,173.19,173.18,26.0]
["bitfinex","SOLUSD",1752708799835,0.72,173.19,173.18,33.99797064]
["bitfinex","SOLUSD",1752708800737,6.49400542,173.19,173.18,33.99797064]
["bitfinex","SOLUSD",1752708801053,20.92901898,173.19,173.15,7.99797064]
["bitfinex","SOLUSD",1752708801232,0.69,173.18,173.15,7.99797064]
["bitfinex","SOLUSD",1752708801432,8.68797064,173.18,173.14,0.06]
["bitfinex","SOLUSD",1752708801661,0.69,173.17,173.14,0.06]
["bitfinex","SOLUSD",1752708801858,7.99797064,173.18,173.14,0.06]
["bitfinex","SOLUSD",1752708801859,0.69,173.16,173.14,0.06]
["bitfinex","SOLUSD",1752708802356,0.69,173.16,173.14,8.05797064]
["bitfinex","SOLUSD",1752708802658,5.7753393,173.15,173.14,8.05797064]
["bitfinex","SOLUSD",1752708802859,5.7753393,173.15,173.14,8.75797064]
["bitfinex","SOLUSD",1752708803351,5.7753393,173.15,173.14,8.05797064]
["bitfinex","SOLUSD",1752708803540,6.4653393,173.15,173.14,0.06]
["bitfinex","SOLUSD",1752708804564,5.7753393,173.15,173.14,0.06]
["bitfinex","SOLUSD",1752708804866,5.77500577,173.16,173.14,8.05797064]
["bitfinex","SOLUSD",1752708805539,5.77500577,173.16,173.15,7.99797064]
["bitfinex","SOLUSD",1752708805959,6.44500577,173.16,173.14,8.05797064]
["bitfinex","SOLUSD",1752708806139,0.67,173.15,173.14,0.06]
["bitfinex","SOLUSD",1752708806766,6.4453393,173.15,173.14,0.06]
["bitfinex","SOLUSD",1752708810049,14.44330994,173.15,173.14,1e-08]
["bitfinex","SOLUSD",1752708810441,6.4453393,173.15,173.14,1e-08]
["bitfinex","SOLUSD",1752708815663,36.2453393,173.15,173.14,1e-08]
["bitfinex","SOLUSD",1752708816651,6.4453393,173.15,173.14,1e-08]
["bitfinex","SOLUSD",1752708816851,36.2453393,173.15,173.14,1e-08]
["bitfinex","SOLUSD",1752708817373,44.24330994,173.15,173.14,1e-08]
["bitfinex","SOLUSD",1752708817583,44.24330994,173.15,173.12,1e-08]
["bitfinex","SOLUSD",1752708817756,7.99797064,173.13,173.12,1e-08]
["bitfinex","SOLUSD",1752708818149,8.66797064,173.13,173.07,0.06]
["bitfinex","SOLUSD",1752708818451,7.99797064,173.09,173.07,0.06]
["bitfinex","SOLUSD",1752708818656,37.79797064,173.09,173.07,0.06]
["bitfinex","SOLUSD",1752708818859,0.67,173.08,173.07,0.06]
["bitfinex","SOLUSD",1752708819375,6.44767506,173.08,173.07,0.06]
["bitfinex","SOLUSD",1752708819769,14.4456457,173.08,173.07,0.06]
["bitfinex","SOLUSD",1752708821055,11.85676789,173.08,173.07,0.06]
["bitfinex","SOLUSD",1752708822144,6.44767506,173.08,173.07,0.06]
["bitfinex","SOLUSD",1752708822377,11.85676789,173.08,173.07,0.06]
["bitfinex","SOLUSD",1752708822968,26.0,173.05,173.0,0.2]
["bitfinex","SOLUSD",1752708823264,5.40909283,173.01,172.92,5.40909283]
["bitfinex","SOLUSD",1752708823464,0.67,173.0,172.95,5.40909283]
["bitfinex","SOLUSD",1752708823662,29.82,172.99,172.92,26.0]
["bitfinex","SOLUSD",1752708823866,35.89909283,172.99,172.94,5.40909283]
["bitfinex","SOLUSD",1752708824051,5.40909283,172.97,172.92,5.40909283]
["bitfinex","SOLUSD",1752708824257,0.67,172.96,172.92,5.40909283]
["bitfinex","SOLUSD",1752708824473,5.40909283,172.97,172.92,5.40909283]
["bitfinex","SOLUSD",1752708824677,0.67,172.95,172.91,5.40909283]
["bitfinex","SOLUSD",1752708825052,6.45235226,172.94,172.91,5.40909283]
["bitfinex","SOLUSD",1752708825253,0.67,172.93,172.89,0.92]
["bitfinex","SOLUSD",1752708825555,0.67,172.93,172.9,5.40909283]
["bitfinex","SOLUSD",1752708825765,0.67,172.93,172.9,31.40909283]
["bitfinex","SOLUSD",1752708826567,5.78235226,172.94,172.91,5.40909283]
["bitfinex","SOLUSD",1752708826769,5.78235226,172.94,172.92,5.40909283]
["bitfinex","SOLUSD",1752708826970,5.78201792,172.95,172.92,8.0243111]
["bitfinex","SOLUSD",1752708827463,0.67,172.94,172.91,8.0243111]
["bitfinex","SOLUSD",1752708827664,8.6943111,172.94,172.89,0.2]
["bitfinex","SOLUSD",1752708827867,8.6943111,172.93,172.89,8.2243111]
["bitfinex","SOLUSD",1752708828067,20.90706273,172.95,172.9,8.0243111]
["bitfinex","SOLUSD",1752708828380,0.67,172.94,172.9,8.0243111]
["bitfinex","SOLUSD",1752708828765,0.67,172.94,172.91,8.0243111]
["bitfinex","SOLUSD",1752708828981,5.78268663,172.93,172.91,8.0243111]
["bitfinex","SOLUSD",1752708829395,6.45268663,172.93,172.91,8.0243111]
["bitfinex","SOLUSD",1752708829679,6.45268663,172.93,172.89,0.2]
["bitfinex","SOLUSD",1752708829680,5.78268663,172.93,172.92,8.0243111]
["bitfinex","SOLUSD",1752708829988,5.78268663,172.93,172.91,8.0243111]
["bitfinex","SOLUSD",1752708830566,5.78235226,172.94,172.89,0.92]
["bitfinex","SOLUSD",1752708830765,6.45235226,172.94,172.92,8.0243111]
["bitfinex","SOLUSD",1752708831074,0.67,172.93,172.9,8.0243111]
["bitfinex","SOLUSD",1752708831263,0.67,172.92,172.9,8.0243111]
["bitfinex","SOLUSD",1752708831871,0.67,172.92,172.91,8.0243111]
["bitfinex","SOLUSD",1752708832070,20.90823291,172.94,172.91,8.0243111]
["bitfinex","SOLUSD",1752708832284,6.45235226,172.94,172.91,8.0243111]
["bitfinex","SOLUSD",1752708833088,6.45235226,172.94,172.92,8.0243111]
["bitfinex","SOLUSD",1752708833293,5.78235226,172.94,172.92,8.0243111]
["bitfinex","SOLUSD",1752708833890,6.45235226,172.94,172.92,8.0243111]
["bitfinex","SOLUSD",1752708835668,5.78235226,172.94,172.92,8.0243111]
["bitfinex","SOLUSD",1752708836687,0.69,172.93,172.91,8.0243111]
["bitfinex","SOLUSD",1752708837194,5.78235226,172.94,172.92,8.0243111]
["bitfinex","SOLUSD",1752708837363,0.69,172.97,172.93,8.0243111]
["bitfinex","SOLUSD",1752708837564,36.31168362,172.96,172.94,8.0243111]
["bitfinex","SOLUSD",1752708839568,36.31168362,172.96,172.93,8.0243111]
["bitfinex","SOLUSD",1752708840172,36.31168362,172.96,172.9,0.68]
["bitfinex","SOLUSD",1752708840671,36.31168362,172.96,172.93,8.0243111]
["bitfinex","SOLUSD",1752708841281,5.78168362,172.96,172.95,8.0243111]
["bitfinex","SOLUSD",1752708841492,0.69,172.96,172.95,8.0243111]
["bitfinex","SOLUSD",1752708841866,0.69,172.96,172.9,26.68]
["bitfinex","SOLUSD",1752708842076,30.53,172.96,172.92,8.0243111]
["bitfinex","SOLUSD",1752708842294,0.69,172.95,172.92,8.0243111]
["bitfinex","SOLUSD",1752708842476,0.69,172.94,172.89,0.2]
["bitfinex","SOLUSD",1752708842797,0.69,172.94,172.9,8.0243111]
["bitfinex","SOLUSD",1752708842997,29.84,172.93,172.9,8.0243111]
["bitfinex","SOLUSD",1752708843182,0.69,172.92,172.9,8.0243111]
["bitfinex","SOLUSD",1752708843880,5.7833555,172.91,172.9,8.0243111]
["bitfinex","SOLUSD",1752708844201,5.7833555,172.91,172.89,8.2243111]
["bitfinex","SOLUSD",1752708844493,30.53,172.9,172.89,0.2]
["bitfinex","SOLUSD",1752708845494,29.84,172.9,172.89,0.2]
["bitfinex","SOLUSD",1752708845694,5.7833555,172.91,172.89,8.9043111]
["bitfinex","SOLUSD",1752708845892,5.78302105,172.92,172.9,8.0243111]
["bitfinex","SOLUSD",1752708846192,5.78302105,172.92,172.91,8.0243111]
["bitfinex","SOLUSD",1752708848376,5.78302105,172.92,172.89,0.2]
["bitfinex","SOLUSD",1752708848577,5.78302105,172.92,172.9,8.0243111]
["bitfinex","SOLUSD",1752708848973,5.78302105,172.92,172.9,5.41715297]
["bitfinex","SOLUSD",1752708850002,6.47302105,172.92,172.9,5.41715297]
["bitfinex","SOLUSD",1752708850706,0.69,172.91,172.89,0.2]
["bitfinex","SOLUSD",1752708850900,0.69,172.91,172.9,5.41715297]
["bitfinex","SOLUSD",1752708851503,5.78302105,172.92,172.9,5.41715297]
["bitfinex","SOLUSD",1752708851905,5.78302105,172.92,172.91,5.41715297]
["bitfinex","SOLUSD",1752708852276,5.78302105,172.92,172.89,0.2]
["bitfinex","SOLUSD",1752708852602,5.78302105,172.92,172.91,5.41715297]
["bitfinex","SOLUSD",1752708853179,29.84,172.95,172.91,6.09715297]
["bitfinex","SOLUSD",1752708853395,29.84,172.95,172.94,5.41715297]
["bitfinex","SOLUSD",1752708854400,5.78235226,172.94,172.93,5.41715297]
["bitfinex","SOLUSD",1752708854977,6.47235226,172.94,172.9,0.68]
["bitfinex","SOLUSD",1752708855172,6.47235226,172.94,172.92,5.41715297]
["bitfinex","SOLUSD",1752708855585,36.31235226,172.94,172.92,5.41715297]
["bitfinex","SOLUSD",1752708855906,36.31235226,172.94,172.93,5.41715297]
["bitfinex","SOLUSD",1752708856077,36.31235226,172.94,172.89,0.88]
["bitfinex","SOLUSD",1752708856280,36.31235226,172.94,172.92,5.41715297]
["bitfinex","SOLUSD",1752708856908,0.69,172.93,172.89,0.2]
["bitfinex","SOLUSD",1752708857084,29.82,172.92,172.9,5.41715297]
["bitfinex","SOLUSD",1752708857403,29.82,172.92,172.89,0.2]
["bitfinex","SOLUSD",1752708857404,0.69,172.91,172.89,0.2]
["bitfinex","SOLUSD",1752708857581,29.82,172.9,172.89,0.2]
["bitfinex","SOLUSD",1752708857782,0.69,172.9,172.89,0.2]
["bitfinex","SOLUSD",1752708857981,30.51,172.9,172.89,0.2]
["bitfinex","SOLUSD",1752708858293,36.29368999,172.9,172.89,0.2]
["bitfinex","SOLUSD",1752708860392,35.60368999,172.9,172.89,0.2]
["bitfinex","SOLUSD",1752708860592,35.60368999,172.9,172.89,5.61715297]
["bitfinex","SOLUSD",1752708860996,36.29368999,172.9,172.89,0.2]
["bitfinex","SOLUSD",1752708864299,36.29368999,172.9,172.89,5.61715297]
["bitfinex","SOLUSD",1752708864300,5.78368999,172.9,172.89,5.61715297]
["bitfinex","SOLUSD",1752708866604,5.78368999,172.9,172.89,6.30715297]
["bitfinex","SOLUSD",1752708867199,5.78341463,172.91,172.89,6.30715297]
["bitfinex","SOLUSD",1752708867412,5.78341463,172.91,172.9,6.10715297]
["bitfinex","SOLUSD",1752708867604,5.78341463,172.91,172.9,5.41715297]
["bitfinex","SOLUSD",1752708867913,5.78341463,172.91,172.89,0.89]
["bitfinex","SOLUSD",1752708868113,5.78341463,172.91,172.9,5.41715297]
["bitfinex","SOLUSD",1752708868719,29.82,172.92,172.9,5.41715297]
["bitfinex","SOLUSD",1752708868720,35.60311572,172.92,172.9,6.10715297]
["bitfinex","SOLUSD",1752708869012,5.78311572,172.92,172.91,6.10715297]
["bitfinex","SOLUSD",1752708869230,5.78268663,172.93,172.91,6.10715297]
["bitfinex","SOLUSD",1752708869513,5.78268663,172.93,172.92,5.41715297]
["bitfinex","SOLUSD",1752708875213,6.50268663,172.93,172.92,5.41715297]
["bitfinex","SOLUSD",1752708875417,6.50268663,172.93,172.89,0.2]
["bitfinex","SOLUSD",1752708875612,6.50268663,172.93,172.92,5.41715297]
["bitfinex","SOLUSD",1752708875820,36.32268663,172.93,172.92,5.41715297]
["bitfinex","SOLUSD",1752708876430,35.60268663,172.93,172.92,5.41715297]
["bitfinex","SOLUSD",1752708879308,35.60268663,172.93,172.9,0.69]
["bitfinex","SOLUSD",1752708879627,36.32268663,172.93,172.92,5.41715297]
["bitfinex","SOLUSD",1752708880506,36.32268663,172.93,172.89,0.89]
["bitfinex","SOLUSD",1752708880823,36.32268663,172.93,172.92,5.41715297]
["bitfinex","SOLUSD",1752708881012,35.60268663,172.93,172.92,5.41715297]
["bitfinex","SOLUSD",1752708881408,50.77940322,172.93,172.89,0.2]
["bitfinex","SOLUSD",1752708881604,50.05940322,172.93,172.92,5.41715297]
["bitfinex","SOLUSD",1752708882214,50.77940322,172.93,172.92,5.41715297]
["bitfinex","SOLUSD",1752708882527,50.77940322,172.93,172.91,5.41715297]
["bitfinex","SOLUSD",1752708882706,50.05940322,172.93,172.91,5.41715297]
["bitfinex","SOLUSD",1752708882904,0.72,172.92,172.91,5.41715297]
["bitfinex","SOLUSD",1752708883631,50.05940322,172.93,172.91,5.41715297]
["bitfinex","SOLUSD",1752708883832,50.05940322,172.93,172.92,5.41715297]
["bitfinex","SOLUSD",1752708884036,35.60268663,172.93,172.92,5.41715297]
["bitfinex","SOLUSD",1752708884341,56.19655619,172.93,172.89,0.2]
["bitfinex","SOLUSD",1752708884647,6.13715297,172.92,172.89,0.2]
["bitfinex","SOLUSD",1752708884945,61.23715297,172.91,172.89,0.2]
["bitfinex","SOLUSD",1752708885103,5.41715297,172.9,172.89,0.2]
["bitfinex","SOLUSD",1752708885504,6.13715297,172.9,172.89,0.2]
["bitfinex","SOLUSD",1752708885920,25.65655619,172.93,172.89,0.89]
["bitfinex","SOLUSD",1752708886099,29.82,172.92,172.89,0.89]
["bitfinex","SOLUSD",1752708886305,29.82,172.92,172.89,0.2]
["bitfinex","SOLUSD",1752708886506,5.7833555,172.91,172.89,5.61715297]
["bitfinex","SOLUSD",1752708886922,5.7833555,172.91,172.9,5.41715297]
["bitfinex","SOLUSD",1752708887122,5.7833555,172.91,172.9,6.10715297]
["bitfinex","SOLUSD",1752708887736,5.7833555,172.91,172.9,5.41715297]
["bitfinex","SOLUSD",1752708888422,5.78302105,172.92,172.9,5.41715297]
["bitfinex","SOLUSD",1752708890534,26.0,172.97,172.91,5.41715297]
["bitfinex","SOLUSD",1752708890535,15.1747464,172.96,172.91,5.41715297]
["bitfinex","SOLUSD",1752708890731,5.78201792,172.95,172.94,5.41715297]
["bitfinex","SOLUSD",1752708890928,35.60201792,172.95,172.94,5.41715297]
["bitfinex","SOLUSD",1752708891925,44.2747464,172.96,172.94,5.41715297]
["bitfinex","SOLUSD",1752708892129,0.72,172.95,172.92,5.41715297]
["bitfinex","SOLUSD",1752708892939,0.72,172.95,172.9,0.69]
["bitfinex","SOLUSD",1752708892940,30.54,172.94,172.9,5.41715297]
["bitfinex","SOLUSD",1752708893123,6.13715297,172.93,172.89,0.2]
["bitfinex","SOLUSD",1752708893320,29.82,172.92,172.89,5.61715297]
["bitfinex","SOLUSD",1752708893524,0.72,172.91,172.89,0.2]
["bitfinex","SOLUSD",1752708893738,0.72,172.91,172.89,5.61715297]
["bitfinex","SOLUSD",1752708893925,5.7833555,172.91,172.9,5.41715297]
["bitfinex","SOLUSD",1752708894233,5.7833555,172.91,172.89,5.61715297]
["bitfinex","SOLUSD",1752708894822,5.7833555,172.91,172.9,5.41715297]
["bitfinex","SOLUSD",1752708895843,5.7833555,172.91,172.9,6.07715297]
["bitfinex","SOLUSD",1752708896139,5.7833555,172.91,172.9,5.41715297]
["bitfinex","SOLUSD",1752708900133,5.7833555,172.91,172.89,0.2]
["bitfinex","SOLUSD",1752708900448,5.7833555,172.91,172.9,5.41715297]
["bitfinex","SOLUSD",1752708900846,6.4833555,172.91,172.89,5.61715297]
["bitfinex","SOLUSD",1752708901042,0.7,172.9,172.89,5.61715297]
["bitfinex","SOLUSD",1752708901228,0.7,172.9,172.89,0.2]
["bitfinex","SOLUSD",1752708902255,5.7833555,172.91,172.89,0.2]
["bitfinex","SOLUSD",1752708902951,6.4833555,172.91,172.89,5.61715297]
["bitfinex","SOLUSD",1752708903340,6.4833555,172.91,172.89,0.2]
["bitfinex","SOLUSD",1752708903652,6.4833555,172.91,172.89,5.61715297]
["bitfinex","SOLUSD",1752708904151,6.48368999,172.9,172.89,5.61715297]
["bitfinex","SOLUSD",1752708904447,5.78368999,172.9,172.89,5.61715297]
["bitfinex","SOLUSD",1752708904635,5.78368999,172.9,172.89,0.2]
["bitfinex","SOLUSD",1752708905137,5.78368999,172.9,172.89,5.61715297]
["bitfinex","SOLUSD",1752708905766,0.7,172.9,172.89,5.61715297]
["bitfinex","SOLUSD",1752708905940,5.7833555,172.91,172.89,5.61715297]
["bitfinex","SOLUSD",1752708907043,6.4833555,172.91,172.89,5.61715297]
["bitfinex","SOLUSD",1752708907745,0.7,172.9,172.89,1e-08]
["bitfinex","SOLUSD",1752708907945,26.0,172.87,172.78,0.66]
["bitfinex","SOLUSD",1752708908161,5.41715297,172.83,172.78,6.07715297]
["bitfinex","SOLUSD",1752708908336,35.21715297,172.83,172.78,6.07715297]
["bitfinex","SOLUSD",1752708908659,35.91715297,172.83,172.78,5.41715297]
["bitfinex","SOLUSD",1752708909369,41.70318548,172.83,172.78,26.0]
["bitfinex","SOLUSD",1752708909664,41.70318548,172.83,172.78,31.41715297]
["bitfinex","SOLUSD",1752708910749,41.70318548,172.83,172.78,26.0]
["bitfinex","SOLUSD",1752708911363,56.16826677,172.83,172.74,7.0544]
["bitfinex","SOLUSD",1752708911671,5.41715297,172.79,172.74,5.41715297]
["bitfinex","SOLUSD",1752708911845,50.0511138,172.83,172.74,5.41715297]
["bitfinex","SOLUSD",1752708911846,35.21715297,172.78,172.74,5.41715297]
["bitfinex","SOLUSD",1752708912046,0.7,172.77,172.74,5.41715297]
["bitfinex","SOLUSD",1752708912756,5.78837693,172.76,172.74,5.41715297]
["bitfinex","SOLUSD",1752708913062,6.48837693,172.76,172.74,5.41715297]
["bitfinex","SOLUSD",1752708913233,6.48837693,172.76,172.73,5.41715297]
["bitfinex","SOLUSD",1752708913430,5.78837693,172.76,172.74,5.41715297]
["bitfinex","SOLUSD",1752708913635,5.78837693,172.76,172.74,6.07715297]
["bitfinex","SOLUSD",1752708913855,5.78837693,172.76,172.75,6.07715297]
["bitfinex","SOLUSD",1752708914162,5.78837693,172.76,172.75,0.66]
["bitfinex","SOLUSD",1752708914356,5.78837693,172.76,172.75,5.41715297]
["bitfinex","SOLUSD",1752708915029,5.7880419,172.77,172.75,5.41715297]
["bitfinex","SOLUSD",1752708917231,5.7880419,172.77,172.75,6.07715297]
["bitfinex","SOLUSD",1752708917633,5.7880419,172.77,172.74,26.0]
["bitfinex","SOLUSD",1752708917946,5.7880419,172.77,172.75,5.41715297]
["bitfinex","SOLUSD",1752708918350,5.7880419,172.77,172.76,5.41715297]
["bitfinex","SOLUSD",1752708919346,5.78703703,172.8,172.76,6.07715297]
["bitfinex","SOLUSD",1752708919534,5.78703703,172.8,172.77,0.66]
["bitfinex","SOLUSD",1752708919737,5.78703703,172.8,172.79,5.41715297]
["bitfinex","SOLUSD",1752708920040,5.78636731,172.82,172.79,6.07715297]
["bitfinex","SOLUSD",1752708920245,5.78636731,172.82,172.8,5.41715297]
["bitfinex","SOLUSD",1752708921477,5.78636731,172.82,172.81,5.41715297]
["bitfinex","SOLUSD",1752708922442,5.78636731,172.82,172.77,0.66]
["bitfinex","SOLUSD",1752708922644,6.48636731,172.82,172.8,5.41715297]
["bitfinex","SOLUSD",1752708923066,0.7,172.81,172.8,5.41715297]
["bitfinex","SOLUSD",1752708923437,0.7,172.81,172.74,26.0]
["bitfinex","SOLUSD",1752708923438,6.11715297,172.81,172.74,26.66]
["bitfinex","SOLUSD",1752708923645,25.6729548,172.79,172.75,5.41715297]
["bitfinex","SOLUSD",1752708923856,0.7,172.78,172.75,5.41715297]
["bitfinex","SOLUSD",1752708924775,5.7880419,172.77,172.75,5.41715297]
["bitfinex","SOLUSD",1752708925440,5.7880419,172.77,172.76,5.41715297]
["bitfinex","SOLUSD",1752708926459,6.1069,172.84,172.76,5.41715297]
["bitfinex","SOLUSD",1752708926460,44.9663936,172.82,172.76,6.07715297]
["bitfinex","SOLUSD",1752708926652,5.78670215,172.81,172.76,0.66]
["bitfinex","SOLUSD",1752708926963,6.48670215,172.81,172.78,5.41715297]
["bitfinex","SOLUSD",1752708928564,5.78737195,172.79,172.78,5.41715297]
["bitfinex","SOLUSD",1752708929138,6.48737195,172.79,172.75,26.0]
["bitfinex","SOLUSD",1752708929474,5.78737195,172.79,172.78,5.41715297]
["bitfinex","SOLUSD",1752708929867,5.78737195,172.79,172.75,26.66]
["bitfinex","SOLUSD",1752708930052,6.48737195,172.79,172.75,26.0]
["bitfinex","SOLUSD",1752708930255,6.48737195,172.79,172.77,5.41715297]
["bitfinex","SOLUSD",1752708931781,5.78737195,172.79,172.77,5.41715297]
["bitfinex","SOLUSD",1752708932975,5.78703703,172.8,172.78,5.41715297]
["bitfinex","SOLUSD",1752708933475,0.7,172.79,172.78,5.41715297]
["bitfinex","SOLUSD",1752708933675,6.48703703,172.8,172.78,5.41715297]
["bitfinex","SOLUSD",1752708934080,5.78703703,172.8,172.78,5.41715297]
["bitfinex","SOLUSD",1752708934247,6.48703703,172.8,172.76,0.66]
["bitfinex","SOLUSD",1752708934572,6.48703703,172.8,172.78,5.41715297]
["bitfinex","SOLUSD",1752708935074,5.78670215,172.81,172.78,5.41715297]
["bitfinex","SOLUSD",1752708935366,6.48670215,172.81,172.78,5.41715297]
["bitfinex","SOLUSD",1752708935865,5.78670215,172.81,172.79,0.66]
["bitfinex","SOLUSD",1752708936178,29.83,172.82,172.77,6.2275]
["bitfinex","SOLUSD",1752708936179,5.81648873,172.82,172.8,6.07715297]
["bitfinex","SOLUSD",1752708936344,5.81648873,172.82,172.81,5.41715297]
["bitfinex","SOLUSD",1752708936545,0.03,172.82,172.81,6.07715297]
["bitfinex","SOLUSD",1752708938355,0.03,172.82,172.81,54.64853909]
["bitfinex","SOLUSD",1752708938668,5.78440959,172.88,172.83,26.0]
["bitfinex","SOLUSD",1752708938876,5.78440959,172.88,172.87,5.41715297]
["bitfinex","SOLUSD",1752708939172,0.03,172.89,172.88,16.78468397]
["bitfinex","SOLUSD",1752708939372,0.03,172.89,172.88,58.65742581]
["bitfinex","SOLUSD",1752708939562,5.78225049,172.95,172.88,58.65742581]
["bitfinex","SOLUSD",1752708939764,0.7,172.98,172.94,5.41715297]
["bitfinex","SOLUSD",1752708939965,0.7,172.98,172.89,32.07715297]
["bitfinex","SOLUSD",1752708939966,0.7,172.98,172.96,5.41715297]
["bitfinex","SOLUSD",1752708940165,0.7,172.98,172.97,5.41715297]
["bitfinex","SOLUSD",1752708940752,0.7,172.98,172.94,0.66]
["bitfinex","SOLUSD",1752708940753,5.78134936,172.97,172.92,30.46]
["bitfinex","SOLUSD",1752708940955,5.78134936,172.97,172.96,5.41715297]
["bitfinex","SOLUSD",1752708941283,6.48134936,172.97,172.96,5.41715297]
["bitfinex","SOLUSD",1752708942055,6.48134936,172.97,172.92,29.8]
["bitfinex","SOLUSD",1752708942262,5.78134936,172.97,172.96,5.41715297]
["bitfinex","SOLUSD",1752708942485,5.78134936,172.97,172.92,29.8]
["bitfinex","SOLUSD",1752708942781,5.78068096,172.99,172.96,5.41715297]
["bitfinex","SOLUSD",1752708943080,20.23238337,172.99,172.96,5.41715297]
["bitfinex","SOLUSD",1752708943273,0.7,172.98,172.96,5.41715297]
["bitfinex","SOLUSD",1752708943456,20.23238337,172.99,172.96,5.41715297]
["bitfinex","SOLUSD",1752708943657,0.7,172.97,172.96,5.41715297]
["bitfinex","SOLUSD",1752708944272,6.48134936,172.97,172.92,30.46]
["bitfinex","SOLUSD",1752708944471,6.48134936,172.97,172.96,5.41715297]
["bitfinex","SOLUSD",1752708945082,6.48134936,172.97,172.92,30.46]
["bitfinex","SOLUSD",1752708945274,5.78134936,172.97,172.96,5.41715297]
["bitfinex","SOLUSD",1752708945863,6.48134936,172.97,172.96,5.41715297]
["bitfinex","SOLUSD",1752708946761,5.78134936,172.97,172.96,5.41715297]
["bitfinex","SOLUSD",1752708947773,6.48134936,172.97,172.96,5.41715297]
["bitfinex","SOLUSD",1752708948574,5.78101514,172.98,172.96,5.41715297]
["bitfinex","SOLUSD",1752708948867,6.48101514,172.98,172.96,5.41715297]
["bitfinex","SOLUSD",1752708949394,0.7,172.97,172.92,26.66]
["bitfinex","SOLUSD",1752708949561,0.7,172.97,172.9,56.35836899]
["bitfinex","SOLUSD",1752708949761,0.7,172.97,172.93,5.41715297]
["bitfinex","SOLUSD",1752708950382,20.233553,172.98,172.94,5.41715297]
["bitfinex","SOLUSD",1752708950684,0.7,172.96,172.94,5.41715297]
["bitfinex","SOLUSD",1752708950889,5.78201792,172.95,172.94,5.41715297]
["bitfinex","SOLUSD",1752708951673,6.48201792,172.95,172.94,5.41715297]
["bitfinex","SOLUSD",1752708952267,6.48201792,172.95,172.93,5.41715297]
["bitfinex","SOLUSD",1752708952675,6.48201792,172.95,172.9,26.66]
["bitfinex","SOLUSD",1752708952872,5.78134936,172.97,172.94,5.41715297]
["bitfinex","SOLUSD",1752708953067,5.78134936,172.97,172.95,5.41715297]
["bitfinex","SOLUSD",1752708953267,6.48134936,172.97,172.95,5.41715297]
["bitfinex","SOLUSD",1752708953973,0.65,172.96,172.94,5.41715297]
["bitfinex","SOLUSD",1752708954692,0.65,172.95,172.92,5.41715297]
["bitfinex","SOLUSD",1752708954899,5.78235226,172.94,172.92,5.41715297]
["bitfinex","SOLUSD",1752708955069,5.78235226,172.94,172.85,5.78527511]
["bitfinex","SOLUSD",1752708955070,0.65,172.93,172.89,5.41715297]
["bitfinex","SOLUSD",1752708955270,5.41715297,172.92,172.87,5.41715297]
["bitfinex","SOLUSD",1752708955470,5.41715297,172.92,172.86,0.66]
["bitfinex","SOLUSD",1752708955471,0.65,172.91,172.88,5.41715297]
["bitfinex","SOLUSD",1752708955665,0.65,172.91,172.89,0.06]
["bitfinex","SOLUSD",1752708955890,0.65,172.93,172.9,5.41715297]
["bitfinex","SOLUSD",1752708956375,5.78235226,172.94,172.92,5.41715297]
["bitfinex","SOLUSD",1752708956573,5.78235226,172.94,172.93,5.41715297]
["bitfinex","SOLUSD",1752708956970,5.78168362,172.96,172.93,5.41715297]
["bitfinex","SOLUSD",1752708957297,5.78168362,172.96,172.95,5.41715297]
["bitfinex","SOLUSD",1752708958592,0.03,172.97,172.95,5.41715297]
["bitfinex","SOLUSD",1752708958975,0.68,172.97,172.95,5.41715297]
["bitfinex","SOLUSD",1752708960176,5.78168362,172.96,172.93,0.66]
["bitfinex","SOLUSD",1752708960377,5.78168362,172.96,172.95,5.41715297]
["bitfinex","SOLUSD",1752708961500,0.03,172.97,172.95,6.07715297]
["bitfinex","SOLUSD",1752708961698,5.81139129,172.97,172.95,26.0]
["bitfinex","SOLUSD",1752708961879,5.81139129,172.97,172.96,5.41715297]
["bitfinex","SOLUSD",1752708962081,0.03,172.97,172.96,6.07715297]
["bitfinex","SOLUSD",1752708965086,0.03,172.97,172.96,5.41715297]
["bitfinex","SOLUSD",1752708965276,0.03,172.97,172.96,6.07715297]
["bitfinex","SOLUSD",1752708965680,0.03,172.97,172.96,22.86183694]
["bitfinex","SOLUSD",1752708966103,0.03,172.97,172.96,28.64352056]
["bitfinex","SOLUSD",1752708966397,0.03,172.97,172.96,22.86183694]
["bitfinex","SOLUSD",1752708966805,0.03,172.97,172.96,52.62183694]
["bitfinex","SOLUSD",1752708967501,6.09715297,172.97,172.9,2.2597]
["bitfinex","SOLUSD",1752708967800,0.65,172.96,172.92,5.41715297]
["bitfinex","SOLUSD",1752708968099,0.65,172.95,172.91,5.41715297]
["bitfinex","SOLUSD",1752708968898,0.65,172.95,172.92,5.41715297]
["bitfinex","SOLUSD",1752708969090,5.78235226,172.94,172.92,5.41715297]
["bitfinex","SOLUSD",1752708969498,5.78235226,172.94,172.89,175.02]
["bitfinex","SOLUSD",1752708969499,6.43235226,172.94,172.91,5.41715297]
["bitfinex","SOLUSD",1752708969999,0.65,172.93,172.9,5.41715297]
["bitfinex","SOLUSD",1752708970190,0.65,172.92,172.9,5.41715297]
["bitfinex","SOLUSD",1752708970392,0.65,172.92,172.89,5.47715297]
["bitfinex","SOLUSD",1752708970702,0.65,172.91,172.89,0.06]
["bitfinex","SOLUSD",1752708971297,6.43368999,172.9,172.89,0.06]
["bitfinex","SOLUSD",1752708972280,5.78368999,172.9,172.89,0.06]
["bitfinex","SOLUSD",1752708974000,0.65,172.9,172.89,0.06]
["bitfinex","SOLUSD",1752708975996,6.43368999,172.9,172.89,0.06]
["bitfinex","SOLUSD",1752708978005,11.85084296,172.9,172.89,0.06]
["bitfinex","SOLUSD",1752708980702,5.78368999,172.9,172.89,0.06]
["bitfinex","SOLUSD",1752708980912,6.43368999,172.9,172.89,0.06]
["bitfinex","SOLUSD",1752708984492,11.85084296,172.9,172.89,0.06]
["bitfinex","SOLUSD",1752708987011,6.43368999,172.9,172.89,0.06]
["bitfinex","SOLUSD",1752708987309,11.85084296,172.9,172.89,0.06]
["bitfinex","SOLUSD",1752708988310,41.61084296,172.9,172.89,0.06]
["bitfinex","SOLUSD",1752708989310,11.85084296,172.9,172.89,0.06]
["bitfinex","SOLUSD",1752708989512,41.61084296,172.9,172.89,0.06]
["bitfinex","SOLUSD",1752708989713,26.31006794,172.9,172.81,2.94157021]
["bitfinex","SOLUSD",1752708990006,5.41715297,172.86,172.81,6.13715297]
["bitfinex","SOLUSD",1752708990183,0.68,172.85,172.81,6.13715297]
["bitfinex","SOLUSD",1752708990384,5.78569775,172.84,172.82,31.41715297]
["bitfinex","SOLUSD",1752708990589,5.78502834,172.86,172.83,6.13715297]
["bitfinex","SOLUSD",1752708990800,5.78502834,172.86,172.85,5.41715297]
["bitfinex","SOLUSD",1752708992400,5.78435909,172.88,172.85,5.41715297]
["bitfinex","SOLUSD",1752708993293,6.46435909,172.88,172.85,5.41715297]
["bitfinex","SOLUSD",1752708993495,0.68,172.87,172.84,5.41715297]
["bitfinex","SOLUSD",1752708994505,20.24525682,172.88,172.85,5.41715297]
["bitfinex","SOLUSD",1752708994707,20.92525682,172.88,172.85,5.41715297]
["bitfinex","SOLUSD",1752708995106,20.92525682,172.88,172.82,26.72]
["bitfinex","SOLUSD",1752708995309,20.92525682,172.88,172.84,5.41715297]
["bitfinex","SOLUSD",1752708995506,0.68,172.87,172.83,5.41715297]
["bitfinex","SOLUSD",1752708995790,0.68,172.86,172.82,31.41715297]
["bitfinex","SOLUSD",1752708995991,26.34240979,172.88,172.83,6.13715297]
["bitfinex","SOLUSD",1752708996218,20.92525682,172.88,172.85,5.41715297]
["bitfinex","SOLUSD",1752708996799,0.68,172.87,172.84,5.41715297]
["bitfinex","SOLUSD",1752708998595,5.78502834,172.86,172.84,5.41715297]
["bitfinex","SOLUSD",1752708999795,5.78502834,172.86,172.82,27.29863673]
["bitfinex","SOLUSD",1752709000115,5.78502834,172.86,172.84,5.41715297]
["bitfinex","SOLUSD",1752709000317,5.78502834,172.86,172.84,5.47715297]
["bitfinex","SOLUSD",1752709000819,5.78502834,172.86,172.84,6.19715297]
["bitfinex","SOLUSD",1752709001223,5.78502834,172.86,172.85,5.41715297]
["bitfinex","SOLUSD",1752709001443,5.78502834,172.86,172.85,6.13715297]
["bitfinex","SOLUSD",1752709001904,5.78502834,172.86,172.85,5.41715297]
["bitfinex","SOLUSD",1752709002101,20.24525682,172.88,172.85,5.41715297]
["bitfinex","SOLUSD",1752709002459,20.24525682,172.88,172.86,5.41715297]
["bitfinex","SOLUSD",1752709002722,5.78435909,172.88,172.87,5.41715297]
["bitfinex","SOLUSD",1752709004298,5.81402452,172.89,172.87,5.41715297]
["bitfinex","SOLUSD",1752709004498,5.81402452,172.89,172.86,0.72]
["bitfinex","SOLUSD",1752709004825,5.81402452,172.89,172.87,5.41715297]
["bitfinex","SOLUSD",1752709005323,6.49402452,172.89,172.87,5.41715297]
["bitfinex","SOLUSD",1752709005824,5.81402452,172.89,172.87,5.41715297]
["bitfinex","SOLUSD",1752709006516,0.03,172.89,172.87,5.41715297]
["bitfinex","SOLUSD",1752709007628,0.03,172.89,172.88,5.41715297]
["bitfinex","SOLUSD",1752709007928,0.03,172.89,172.88,4.91715297]
["bitfinex","SOLUSD",1752709009515,0.03,172.89,172.88,5.63715297]
["bitfinex","SOLUSD",1752709010208,0.03,172.96,172.91,26.0]
["bitfinex","SOLUSD",1752709010414,5.81168362,172.96,172.95,5.41715297]
["bitfinex","SOLUSD",1752709010832,0.03,172.96,172.95,5.41715297]
["bitfinex","SOLUSD",1752709012117,0.03,172.96,172.95,6.13715297]
["bitfinex","SOLUSD",1752709013530,0.03,172.96,172.95,5.41715297]
["bitfinex","SOLUSD",1752709013707,0.03,172.96,172.94,5.41715297]
["bitfinex","SOLUSD",1752709014718,0.03,172.96,172.95,5.41715297]
["bitfinex","SOLUSD",1752709015412,0.7,172.96,172.94,5.41715297]
["bitfinex","SOLUSD",1752709015607,0.03,172.96,172.94,5.41715297]
["bitfinex","SOLUSD",1752709015821,0.03,172.96,172.95,5.41715297]
["bitfinex","SOLUSD",1752709016643,5.81168362,172.96,172.95,5.41715297]
["bitfinex","SOLUSD",1752709017108,5.81168362,172.96,172.95,6.08715297]
["bitfinex","SOLUSD",1752709017313,5.81168362,172.96,172.95,5.41715297]
["bitfinex","SOLUSD",1752709018431,0.03,172.96,172.95,6.08715297]
["bitfinex","SOLUSD",1752709018915,0.03,172.96,172.93,0.67]
["bitfinex","SOLUSD",1752709019108,0.03,172.96,172.95,5.41715297]
["bitfinex","SOLUSD",1752709020432,0.03,172.96,172.95,6.08715297]
["bitfinex","SOLUSD",1752709020641,0.03,172.96,172.95,5.41715297]
["bitfinex","SOLUSD",1752709022317,0.03,172.96,172.95,6.08715297]
["bitfinex","SOLUSD",1752709022819,0.03,172.96,172.95,6.66535476]
["bitfinex","SOLUSD",1752709023220,0.03,172.96,172.95,23.45003873]
["bitfinex","SOLUSD",1752709023826,0.03,172.96,172.95,53.17003873]
["bitfinex","SOLUSD",1752709025424,0.03,172.96,172.95,58.95205665]
["bitfinex","SOLUSD",1752709026640,0.03,172.96,172.95,53.17003873]
["bitfinex","SOLUSD",1752709028428,0.03,172.96,172.95,58.95205665]
["bitfinex","SOLUSD",1752709029023,0.03,173.0,172.99,26.0]
["bitfinex","SOLUSD",1752709029220,0.03,173.04,173.03,48.56402859]
["bitfinex","SOLUSD",1752709029421,0.03,173.07,173.03,89.69626899]
["bitfinex","SOLUSD",1752709029735,0.1,173.14,173.09,26.0]
["bitfinex","SOLUSD",1752709029948,0.1,173.14,173.06,33.92458991]
["bitfinex","SOLUSD",1752709029949,0.1,173.14,173.13,5.41715297]
["bitfinex","SOLUSD",1752709030345,0.1,173.14,173.13,22.87183694]
["bitfinex","SOLUSD",1752709030732,0.1,173.14,173.13,23.44943758]
["bitfinex","SOLUSD",1752709032048,0.1,173.14,173.13,49.44943758]
["bitfinex","SOLUSD",1752709033133,0.1,173.14,173.13,23.44943758]
["bitfinex","SOLUSD",1752709033330,0.1,173.14,173.13,29.22544404]
["bitfinex","SOLUSD",1752709033962,0.1,173.15,173.14,16.78468397]
["bitfinex","SOLUSD",1752709034121,0.1,173.15,173.14,57.98898991]
["bitfinex","SOLUSD",1752709035338,0.1,173.18,173.17,26.0]
["bitfinex","SOLUSD",1752709035653,0.1,173.18,173.17,31.41715297]
["bitfinex","SOLUSD",1752709037640,0.1,173.18,173.17,31.99462019]
["bitfinex","SOLUSD",1752709037964,0.1,173.18,173.17,49.44930416]
["bitfinex","SOLUSD",1752709038259,0.1,173.18,173.17,84.92397644]
["bitfinex","SOLUSD",1752709038640,0.1,173.18,173.17,73.73215119]
["bitfinex","SOLUSD",1752709038842,0.1,173.18,173.17,78.47930416]
["bitfinex","SOLUSD",1752709039163,0.1,173.18,173.17,79.14930416]
["bitfinex","SOLUSD",1752709039361,0.1,173.18,173.17,84.92397644]
["bitfinex","SOLUSD",1752709040743,0.03,173.19,173.18,16.78468397]
["bitfinex","SOLUSD",1752709040943,0.03,173.19,173.18,22.87183694]
["bitfinex","SOLUSD",1752709041142,0.03,173.19,173.18,22.20183694]
["bitfinex","SOLUSD",1752709041344,0.03,173.22,173.21,42.78468397]
["bitfinex","SOLUSD",1752709041559,0.03,173.22,173.21,77.88183694]
["bitfinex","SOLUSD",1752709041744,0.03,173.22,173.21,78.55183694]
["bitfinex","SOLUSD",1752709042263,0.03,173.23,173.22,16.78468397]
["bitfinex","SOLUSD",1752709042478,0.03,173.23,173.22,17.45468397]
["bitfinex","SOLUSD",1752709042654,0.03,173.23,173.22,22.20183694]
["bitfinex","SOLUSD",1752709043045,0.03,173.23,173.22,22.87183694]
["bitfinex","SOLUSD",1752709043644,0.03,173.23,173.22,35.26644236]
["bitfinex","SOLUSD",1752709043863,0.03,173.23,173.22,40.68359533]
["bitfinex","SOLUSD",1752709044159,0.03,173.23,173.22,43.61683028]
["bitfinex","SOLUSD",1752709044571,0.03,173.26,173.25,42.78468397]
["bitfinex","SOLUSD",1752709044863,0.03,173.26,173.25,89.07099568]
["bitfinex","SOLUSD",1752709045042,0.03,173.26,173.25,89.74099568]
["bitfinex","SOLUSD",1752709046052,0.03,173.26,173.25,83.96898991]
["bitfinex","SOLUSD",1752709046271,0.03,173.26,173.25,83.87619048]
["bitfinex","SOLUSD",1752709046858,0.03,173.26,173.25,89.64819625]
["bitfinex","SOLUSD",1752709047166,0.03,173.26,173.25,90.31819625]
["bitfinex","SOLUSD",1752709047511,0.7,173.26,173.25,43.36188454]
["bitfinex","SOLUSD",1752709047688,0.7,173.26,173.18,24.4353099]
["bitfinex","SOLUSD",1752709047689,0.7,173.26,173.19,16.78468397]
["bitfinex","SOLUSD",1752709047975,0.7,173.26,173.25,5.41715297]
["bitfinex","SOLUSD",1752709048280,0.03,173.26,173.25,22.20183694]
["bitfinex","SOLUSD",1752709048453,0.03,173.26,173.25,22.77903751]
["bitfinex","SOLUSD",1752709049870,0.03,173.26,173.25,48.77903751]
["bitfinex","SOLUSD",1752709050374,0.7,173.26,173.25,42.78468397]
["bitfinex","SOLUSD",1752709050575,0.7,173.26,173.25,48.20183694]
["bitfinex","SOLUSD",1752709050765,0.7,173.26,173.25,26.0]
["bitfinex","SOLUSD",1752709050977,0.7,173.26,173.22,16.78468397]
["bitfinex","SOLUSD",1752709051146,5.77200577,173.25,173.22,22.20183694]
["bitfinex","SOLUSD",1752709051359,0.67,173.24,173.22,31.41715297]
["bitfinex","SOLUSD",1752709051561,5.77200577,173.25,173.24,26.0]
["bitfinex","SOLUSD",1752709051780,5.77200577,173.25,173.24,31.41715297]
["bitfinex","SOLUSD",1752709052063,7.33987829,173.26,173.24,31.41715297]
["bitfinex","SOLUSD",1752709052365,6.47177829,173.26,173.25,5.41715297]
["bitfinex","SOLUSD",1752709055575,0.03,173.26,173.25,35.07715297]
["bitfinex","SOLUSD",1752709055873,5.80167263,173.26,173.25,29.66]
["bitfinex","SOLUSD",1752709056078,6.47167263,173.26,173.24,46.44468397]
["bitfinex","SOLUSD",1752709056292,0.67,173.25,173.23,5.41715297]
["bitfinex","SOLUSD",1752709056477,5.80167263,173.26,173.24,5.41715297]
["bitfinex","SOLUSD",1752709056975,0.67,173.25,173.24,5.41715297]
["bitfinex","SOLUSD",1752709057880,6.44200577,173.25,173.24,5.41715297]
["bitfinex","SOLUSD",1752709058084,5.77200577,173.25,173.24,5.41715297]
["bitfinex","SOLUSD",1752709058272,5.80175053,173.26,173.24,29.66]
["bitfinex","SOLUSD",1752709058588,6.47175053,173.26,173.25,5.41715297]
["bitfinex","SOLUSD",1752709058888,5.80175053,173.26,173.25,5.41715297]
["bitfinex","SOLUSD",1752709059388,0.03,173.26,173.25,5.41715297]
["bitfinex","SOLUSD",1752709059686,5.80167263,173.26,173.25,5.41715297]
["bitfinex","SOLUSD",1752709060088,0.03,173.26,173.25,5.41715297]
["bitfinex","SOLUSD",1752709060985,0.7,173.26,173.25,5.41715297]
["bitfinex","SOLUSD",1752709061798,0.03,173.26,173.25,5.41715297]
["bitfinex","SOLUSD",1752709062367,0.03,173.26,173.25,22.20183694]
["bitfinex","SOLUSD",1752709064578,0.7,173.26,173.25,5.41715297]
["bitfinex","SOLUSD",1752709064785,0.7,173.26,173.19,3.51627546]
["bitfinex","SOLUSD",1752709064786,0.7,173.26,173.23,5.41715297]
["bitfinex","SOLUSD",1752709064974,0.7,173.26,173.22,5.41715297]
["bitfinex","SOLUSD",1752709065171,6.11715297,173.26,173.22,35.21715297]
["bitfinex","SOLUSD",1752709065380,0.67,173.25,173.22,35.21715297]
["bitfinex","SOLUSD",1752709066065,0.67,173.25,173.23,5.41715297]
["bitfinex","SOLUSD",1752709066261,6.44233895,173.24,173.23,5.41715297]
["bitfinex","SOLUSD",1752709066463,6.44233895,173.24,173.22,29.8]
["bitfinex","SOLUSD",1752709066787,6.44233895,173.24,173.23,5.41715297]
["bitfinex","SOLUSD",1752709067172,5.77233895,173.24,173.23,5.41715297]
["bitfinex","SOLUSD",1752709067675,5.77207144,173.25,173.23,22.20183694]
["bitfinex","SOLUSD",1752709067894,0.03,173.26,173.25,26.0]
["bitfinex","SOLUSD",1752709068097,5.80167263,173.26,173.25,31.41715297]
["bitfinex","SOLUSD",1752709068572,0.03,173.26,173.25,31.41715297]
["bitfinex","SOLUSD",1752709070098,0.7,173.26,173.25,5.41715297]
["bitfinex","SOLUSD",1752709070600,5.77200577,173.25,173.24,29.86]
["bitfinex","SOLUSD",1752709070770,6.44200577,173.25,173.23,26.0]
["bitfinex","SOLUSD",1752709071100,0.67,173.24,173.22,0.06]
["bitfinex","SOLUSD",1752709071493,1.5386,173.23,173.17,29.88]
["bitfinex","SOLUSD",1752709071681,0.67,173.22,173.17,55.88]
["bitfinex","SOLUSD",1752709071996,1.5386,173.23,173.19,5.41715297]
["bitfinex","SOLUSD",1752709072202,0.67,173.21,173.2,5.41715297]
["bitfinex","SOLUSD",1752709072689,6.44333872,173.21,173.2,5.41715297]
["bitfinex","SOLUSD",1752709073114,6.44333872,173.21,173.2,7.99812654]
["bitfinex","SOLUSD",1752709073270,5.77333872,173.21,173.2,7.99812654]
["bitfinex","SOLUSD",1752709073671,5.77294749,173.23,173.2,7.99812654]
["bitfinex","SOLUSD",1752709073879,5.77294749,173.23,173.22,7.99812654]
["bitfinex","SOLUSD",1752709074478,6.47294749,173.23,173.22,7.99812654]
["bitfinex","SOLUSD",1752709075079,5.77294749,173.23,173.22,7.99812654]
["bitfinex","SOLUSD",1752709075404,5.77200577,173.25,173.22,7.99812654]
["bitfinex","SOLUSD",1752709075585,5.77200577,173.25,173.2,26.0]
["bitfinex","SOLUSD",1752709075907,5.77200577,173.25,173.24,7.99812654]
["bitfinex","SOLUSD",1752709076095,6.47200577,173.25,173.24,7.99812654]
["bitfinex","SOLUSD",1752709076707,0.03,173.26,173.24,7.99812654]
["bitfinex","SOLUSD",1752709076708,5.80167263,173.26,173.24,7.99812654]
["bitfinex","SOLUSD",1752709076901,5.80167263,173.26,173.25,7.99812654]
["bitfinex","SOLUSD",1752709077223,6.50167263,173.26,173.25,7.99812654]
["bitfinex","SOLUSD",1752709077782,5.80167263,173.26,173.25,7.99812654]
["bitfinex","SOLUSD",1752709078288,6.50167263,173.26,173.25,7.99812654]
["bitfinex","SOLUSD",1752709079382,20.9308542,173.26,173.23,7.99812654]
["bitfinex","SOLUSD",1752709079580,0.7,173.25,173.23,7.99812654]
["bitfinex","SOLUSD",1752709080011,0.7,173.25,173.19,29.84]
["bitfinex","SOLUSD",1752709080215,0.7,173.25,173.21,7.99812654]
["bitfinex","SOLUSD",1752709080380,0.7,173.25,173.16,148.3]
["bitfinex","SOLUSD",1752709080381,8.69812654,173.25,173.2,7.99812654]
["bitfinex","SOLUSD",1752709080587,7.99812654,173.23,173.18,7.99812654]
["bitfinex","SOLUSD",1752709080805,20.20668552,173.21,173.16,29.84]
["bitfinex","SOLUSD",1752709080996,0.7,173.2,173.17,7.99812654]
["bitfinex","SOLUSD",1752709081309,20.20668552,173.21,173.15,26.06]
["bitfinex","SOLUSD",1752709081310,0.7,173.19,173.15,26.06]
["bitfinex","SOLUSD",1752709081516,0.7,173.18,173.15,26.06]
["bitfinex","SOLUSD",1752709081696,20.20668552,173.21,173.17,7.99812654]
["bitfinex","SOLUSD",1752709081697,28.20481206,173.21,173.17,7.99812654]
["bitfinex","SOLUSD",1752709081899,0.7,173.17,173.16,7.99812654]
["bitfinex","SOLUSD",1752709082114,0.7,173.17,173.15,0.06]
["bitfinex","SOLUSD",1752709082416,20.20668552,173.21,173.16,7.99812654]
["bitfinex","SOLUSD",1752709082618,0.7,173.2,173.18,7.99812654]
["bitfinex","SOLUSD",1752709083112,5.77400542,173.19,173.18,7.99812654]
["bitfinex","SOLUSD",1752709083304,5.77300542,173.22,173.18,7.99812654]
["bitfinex","SOLUSD",1752709083511,5.77233895,173.24,173.21,7.99812654]
["bitfinex","SOLUSD",1752709083718,5.7721034,173.25,173.23,7.99812654]
["bitfinex","SOLUSD",1752709083905,5.7721034,173.25,173.24,7.99812654]
["bitfinex","SOLUSD",1752709084708,0.03,173.26,173.24,7.99812654]
["bitfinex","SOLUSD",1752709084899,0.03,173.26,173.25,26.02001108]
["bitfinex","SOLUSD",1752709086798,0.03,173.26,173.25,25.36001108]
["bitfinex","SOLUSD",1752709087212,0.03,173.26,173.25,26.02001108]
["bitfinex","SOLUSD",1752709087820,0.03,173.26,173.25,55.92001108]
["bitfinex","SOLUSD",1752709089102,0.03,173.26,173.25,55.26001108]
["bitfinex","SOLUSD",1752709089303,0.03,173.26,173.25,7.99812654]
["bitfinex","SOLUSD",1752709089927,0.03,173.26,173.24,16.78468397]
["bitfinex","SOLUSD",1752709090221,0.03,173.26,173.25,7.99812654]
["bitfinex","SOLUSD",1752709092417,0.03,173.26,173.25,8.65812654]
["bitfinex","SOLUSD",1752709092614,0.03,173.26,173.25,55.32281051]
["bitfinex","SOLUSD",1752709093632,0.03,173.26,173.25,54.66281051]
["bitfinex","SOLUSD",1752709094007,0.03,173.26,173.25,46.66468397]
["bitfinex","SOLUSD",1752709094322,0.03,173.26,173.25,54.66281051]
["bitfinex","SOLUSD",1752709094934,0.03,173.26,173.25,55.32281051]
["bitfinex","SOLUSD",1752709095928,0.03,173.26,173.25,46.66468397]
["bitfinex","SOLUSD",1752709096108,0.03,173.26,173.25,54.66281051]
["bitfinex","SOLUSD",1752709096719,0.03,173.26,173.25,55.32281051]
["bitfinex","SOLUSD",1752709097629,0.03,173.26,173.25,54.66281051]
["bitfinex","SOLUSD",1752709098118,0.03,173.26,173.25,24.78281051]
["bitfinex","SOLUSD",1752709098631,0.03,173.26,173.25,50.78281051]
["bitfinex","SOLUSD",1752709101007,0.03,173.26,173.25,33.99812654]
["bitfinex","SOLUSD",1752709102730,0.03,173.26,173.25,26.0]
["bitfinex","SOLUSD",1752709102915,0.03,173.26,173.25,31.39411856]
["bitfinex","SOLUSD",1752709106538,0.03,173.26,173.25,32.08411856]
["bitfinex","SOLUSD",1752709106835,0.03,173.26,173.25,54.84012166]
["bitfinex","SOLUSD",1752709107337,0.03,173.26,173.25,48.7560031]
["bitfinex","SOLUSD",1752709107732,0.03,173.26,173.25,48.17880253]
["bitfinex","SOLUSD",1752709108235,0.03,173.26,173.25,54.26292109]
["bitfinex","SOLUSD",1752709109715,0.03,173.26,173.25,53.57292109]
["bitfinex","SOLUSD",1752709109946,0.03,173.26,173.25,48.7560031]
["bitfinex","SOLUSD",1752709110945,0.69,173.26,173.25,48.7560031]
["bitfinex","SOLUSD",1752709111120,0.03,173.26,173.25,48.7560031]
["bitfinex","SOLUSD",1752709112159,0.03,173.26,173.25,43.36188454]
["bitfinex","SOLUSD",1752709112349,0.03,173.26,173.25,48.7560031]
["bitfinex","SOLUSD",1752709112944,0.69,173.26,173.25,48.7560031]
["bitfinex","SOLUSD",1752709113144,0.03,173.26,173.25,48.7560031]
["bitfinex","SOLUSD",1752709115835,0.69,173.26,173.25,43.36188454]
["bitfinex","SOLUSD",1752709116035,0.69,173.26,173.23,0.57726721]
["bitfinex","SOLUSD",1752709116236,0.69,173.26,173.24,22.17880253]
["bitfinex","SOLUSD",1752709116439,5.77200577,173.25,173.24,5.39411856]
["bitfinex","SOLUSD",1752709116859,5.80179564,173.26,173.24,22.75603642]
["bitfinex","SOLUSD",1752709117157,5.80179564,173.26,173.25,5.39411856]
["bitfinex","SOLUSD",1752709117351,5.80179564,173.26,173.24,17.36191786]
["bitfinex","SOLUSD",1752709117549,6.46179564,173.26,173.25,5.39411856]
["bitfinex","SOLUSD",1752709118154,5.80179564,173.26,173.25,5.39411856]
["bitfinex","SOLUSD",1752709118561,0.03,173.26,173.25,5.39411856]
["bitfinex","SOLUSD",1752709118939,0.03,173.26,173.24,16.78468397]
["bitfinex","SOLUSD",1752709119139,0.03,173.26,173.25,5.39411856]
["bitfinex","SOLUSD",1752709119434,0.69,173.26,173.25,5.39411856]
["bitfinex","SOLUSD",1752709120345,0.03,173.26,173.25,5.39411856]
["bitfinex","SOLUSD",1752709120947,0.69,173.26,173.25,5.39411856]
["bitfinex","SOLUSD",1752709122467,0.69,173.26,173.24,16.78468397]
["bitfinex","SOLUSD",1752709122670,6.46167263,173.26,173.25,5.39411856]
["bitfinex","SOLUSD",1752709122856,5.80167263,173.26,173.25,5.39411856]
["bitfinex","SOLUSD",1752709123058,5.80167263,173.26,173.24,16.78468397]
["bitfinex","SOLUSD",1752709123261,6.46167263,173.26,173.25,5.39411856]
["bitfinex","SOLUSD",1752709124345,5.80167263,173.26,173.25,5.39411856]
["bitfinex","SOLUSD",1752709125073,5.80167263,173.26,173.24,16.78468397]
["bitfinex","SOLUSD",1752709125372,6.46167263,173.26,173.25,5.39411856]
["bitfinex","SOLUSD",1752709127145,5.80167263,173.26,173.25,5.39411856]
["bitfinex","SOLUSD",1752709127552,6.46167263,173.26,173.25,5.39411856]
["bitfinex","SOLUSD",1752709130071,6.46167263,173.26,173.22,0.63730054]
["bitfinex","SOLUSD",1752709130246,0.66,173.25,173.23,5.39411856]
["bitfinex","SOLUSD",1752709130449,20.2308542,173.26,173.23,5.39411856]
["bitfinex","SOLUSD",1752709130450,0.66,173.24,173.23,5.39411856]
["bitfinex","SOLUSD",1752709132048,5.77267216,173.23,173.22,42.84468397]
["bitfinex","SOLUSD",1752709132246,5.77267216,173.23,173.22,48.23880253]
["bitfinex","SOLUSD",1752709134079,5.77200577,173.25,173.22,48.94880253]
["bitfinex","SOLUSD",1752709134383,5.77200577,173.25,173.24,22.17880253]
["bitfinex","SOLUSD",1752709135676,5.80167263,173.26,173.24,16.78468397]
["bitfinex","SOLUSD",1752709135887,5.80167263,173.26,173.22,26.77]
["bitfinex","SOLUSD",1752709135888,5.80167263,173.26,173.22,26.06]
["bitfinex","SOLUSD",1752709136058,11.19579119,173.26,173.22,26.06]
["bitfinex","SOLUSD",1752709136386,0.72,173.25,173.22,26.06]
["bitfinex","SOLUSD",1752709136958,0.72,173.24,173.23,5.39411856]
["bitfinex","SOLUSD",1752709137988,5.77267216,173.23,173.22,26.06]
["bitfinex","SOLUSD",1752709138188,5.77267216,173.23,173.22,31.45411856]
["bitfinex","SOLUSD",1752709138578,5.77267216,173.23,173.22,26.06]
["bitfinex","SOLUSD",1752709138886,5.77267216,173.23,173.22,31.45411856]
["bitfinex","SOLUSD",1752709139393,6.49267216,173.23,173.22,31.45411856]
["bitfinex","SOLUSD",1752709139706,1.5035,173.22,173.15,0.06]
["bitfinex","SOLUSD",1752709139996,5.39411856,173.2,173.15,5.45411856]
["bitfinex","SOLUSD",1752709140174,0.72,173.19,173.15,5.45411856]
["bitfinex","SOLUSD",1752709140372,6.11411856,173.19,173.15,0.06]
["bitfinex","SOLUSD",1752709140565,1.5035,173.22,173.15,0.06]
["bitfinex","SOLUSD",1752709140566,5.39411856,173.17,173.15,0.06]
["bitfinex","SOLUSD",1752709140758,0.72,173.16,173.15,0.06]
["bitfinex","SOLUSD",1752709141162,0.72,173.18,173.15,5.45411856]
["bitfinex","SOLUSD",1752709141358,0.72,173.17,173.15,5.45411856]
["bitfinex","SOLUSD",1752709141583,0.72,173.17,173.15,0.06]
["bitfinex","SOLUSD",1752709142088,0.72,173.16,173.15,0.06]
["bitfinex","SOLUSD",1752709142781,25.60313754,173.19,173.15,5.45411856]
["bitfinex","SOLUSD",1752709142782,0.72,173.18,173.15,5.45411856]
["bitfinex","SOLUSD",1752709142959,0.72,173.18,173.16,5.39411856]
["bitfinex","SOLUSD",1752709143160,0.72,173.17,173.16,5.39411856]
["bitfinex","SOLUSD",1752709143358,6.49467228,173.17,173.16,5.39411856]
["bitfinex","SOLUSD",1752709144671,5.77467228,173.17,173.16,5.39411856]
["bitfinex","SOLUSD",1752709145387,5.77467228,173.17,173.15,0.06]
["bitfinex","SOLUSD",1752709145569,0.72,173.17,173.16,5.39411856]
["bitfinex","SOLUSD",1752709146368,5.77433883,173.18,173.16,5.39411856]
["bitfinex","SOLUSD",1752709146564,5.77433883,173.18,173.17,5.39411856]
["bitfinex","SOLUSD",1752709146883,5.77367205,173.2,173.17,5.39411856]
["bitfinex","SOLUSD",1752709147091,6.49367205,173.2,173.19,5.39411856]
["bitfinex","SOLUSD",1752709148564,6.49367205,173.2,173.18,5.39411856]
["bitfinex","SOLUSD",1752709148759,0.72,173.19,173.18,5.39411856]
["bitfinex","SOLUSD",1752709149788,6.11411856,173.19,173.15,0.06]
["bitfinex","SOLUSD",1752709149993,6.11411856,173.18,173.15,0.06]
["bitfinex","SOLUSD",1752709150292,5.39411856,173.17,173.15,0.06]
["bitfinex","SOLUSD",1752709150585,5.77500577,173.16,173.15,0.06]
["bitfinex","SOLUSD",1752709150788,6.49500577,173.16,173.15,0.06]
["bitfinex","SOLUSD",1752709152091,14.43418013,173.2,173.15,32.16411856]
["bitfinex","SOLUSD",1752709152092,0.72,173.2,173.15,32.16411856]
["bitfinex","SOLUSD",1752709152321,5.77333872,173.21,173.19,5.39411856]
["bitfinex","SOLUSD",1752709152500,5.77333872,173.21,173.2,5.39411856]
["bitfinex","SOLUSD",1752709152796,6.49333872,173.21,173.2,5.39411856]
["bitfinex","SOLUSD",1752709153664,5.77333872,173.21,173.2,5.39411856]
["bitfinex","SOLUSD",1752709154697,0.72,173.21,173.2,5.39411856]
["bitfinex","SOLUSD",1752709154991,0.03,173.22,173.2,7.99710553]
["bitfinex","SOLUSD",1752709155195,0.75,173.22,173.2,7.99710553]
["bitfinex","SOLUSD",1752709155794,0.75,173.22,173.21,7.99710553]
["bitfinex","SOLUSD",1752709156093,0.03,173.22,173.21,7.99710553]
["bitfinex","SOLUSD",1752709156479,0.75,173.22,173.21,7.99710553]
["bitfinex","SOLUSD",1752709156782,6.52300542,173.22,173.21,7.99710553]
["bitfinex","SOLUSD",1752709157100,5.80300542,173.22,173.21,7.99710553]
["bitfinex","SOLUSD",1752709158075,0.03,173.22,173.21,7.99710553]
["bitfinex","SOLUSD",1752709158394,0.03,173.22,173.21,8.70710553]
["bitfinex","SOLUSD",1752709160193,0.03,173.22,173.21,7.99710553]
["bitfinex","SOLUSD",1752709162377,0.75,173.22,173.21,7.99710553]
["bitfinex","SOLUSD",1752709162606,0.03,173.22,173.21,7.99710553]
["bitfinex","SOLUSD",1752709164300,0.03,173.22,173.21,9.2744394]
["bitfinex","SOLUSD",1752709164476,0.03,173.22,173.21,26.05912337]
["bitfinex","SOLUSD",1752709165992,0.03,173.22,173.21,61.55246209]
["bitfinex","SOLUSD",1752709170309,0.03,173.22,173.21,209.85246209]
["bitfinex","SOLUSD",1752709170517,0.03,173.22,173.21,209.27512822]
["bitfinex","SOLUSD",1752709174215,0.03,173.22,173.21,209.33512822]
["bitfinex","SOLUSD",1752709175998,0.03,173.26,173.21,223.76847502]
["bitfinex","SOLUSD",1752709176199,0.03,173.26,173.25,24.7817895]
["bitfinex","SOLUSD",1752709176508,0.03,173.26,173.25,202.7817895]
["bitfinex","SOLUSD",1752709176817,0.03,173.26,173.25,203.4817895]
["bitfinex","SOLUSD",1752709177012,0.03,173.26,173.25,206.26664291]
["bitfinex","SOLUSD",1752709177515,0.03,173.26,173.25,216.60807783]
["bitfinex","SOLUSD",1752709177719,0.03,173.29,173.28,48.17566344]
["bitfinex","SOLUSD",1752709177930,0.78,173.36,173.32,42.78468397]
["bitfinex","SOLUSD",1752709178226,0.1,173.36,173.35,42.78468397]
["bitfinex","SOLUSD",1752709178401,0.1,173.36,173.35,77.87566344]
["bitfinex","SOLUSD",1752709178607,0.1,173.36,173.35,79.15253104]
["bitfinex","SOLUSD",1752709178817,0.1,173.36,173.35,78.45253104]
["bitfinex","SOLUSD",1752709179338,0.1,173.36,173.35,79.15253104]
["bitfinex","SOLUSD",1752709179711,0.1,173.36,173.35,84.22120712]
["bitfinex","SOLUSD",1752709180105,0.1,173.36,173.35,84.92120712]
["bitfinex","SOLUSD",1752709180401,0.1,173.37,173.36,16.78468397]
["bitfinex","SOLUSD",1752709180725,0.1,173.37,173.36,171.17566344]
["bitfinex","SOLUSD",1752709181504,0.1,173.37,173.36,170.47566344]
["bitfinex","SOLUSD",1752709183621,0.1,173.37,173.36,176.94400677]
["bitfinex","SOLUSD",1752709185298,0.1,173.37,173.36,176.24400677]
["bitfinex","SOLUSD",1752709185708,0.1,173.37,173.36,176.94400677]
["bitfinex","SOLUSD",1752709185919,0.1,173.37,173.36,171.17566344]
["bitfinex","SOLUSD",1752709186115,0.1,173.37,173.36,176.94400677]
["bitfinex","SOLUSD",1752709187402,0.03,173.4,173.39,42.78468397]
["bitfinex","SOLUSD",1752709187613,0.03,173.4,173.39,77.97566344]
["bitfinex","SOLUSD",1752709187926,0.03,173.4,173.39,78.67566344]
["bitfinex","SOLUSD",1752709188099,0.03,173.4,173.39,79.25239796]
["bitfinex","SOLUSD",1752709188529,0.03,173.4,173.39,78.55239796]
["bitfinex","SOLUSD",1752709189514,0.03,173.4,173.39,84.31974325]
["bitfinex","SOLUSD",1752709190420,0.03,173.4,173.39,78.55239796]
["bitfinex","SOLUSD",1752709190923,0.71,173.4,173.39,73.14141849]
["bitfinex","SOLUSD",1752709191100,0.71,173.4,173.39,26.0]
["bitfinex","SOLUSD",1752709191297,0.71,173.4,173.39,31.39097947]
["bitfinex","SOLUSD",1752709191902,6.47701268,173.4,173.39,31.39097947]
["bitfinex","SOLUSD",1752709194326,6.47701268,173.4,173.39,26.0]
["bitfinex","SOLUSD",1752709194802,20.89454439,173.4,173.36,16.78468397]
["bitfinex","SOLUSD",1752709195000,2.3281,173.39,173.36,22.17566344]
["bitfinex","SOLUSD",1752709195211,0.67,173.38,173.36,22.17566344]
["bitfinex","SOLUSD",1752709195526,0.67,173.37,173.36,16.78468397]
["bitfinex","SOLUSD",1752709195731,0.67,173.37,173.36,5.39097947]
["bitfinex","SOLUSD",1752709196029,0.67,173.37,173.36,5.45097947]
["bitfinex","SOLUSD",1752709196822,6.43801061,173.37,173.36,0.06]
["bitfinex","SOLUSD",1752709197022,6.43801061,173.37,173.36,31.45097947]
["bitfinex","SOLUSD",1752709197331,6.43801061,173.37,173.36,0.06]
["bitfinex","SOLUSD",1752709200617,6.43801061,173.37,173.36,5.45097947]
["bitfinex","SOLUSD",1752709201235,0.67,173.37,173.36,5.45097947]
["bitfinex","SOLUSD",1752709201404,11.82899008,173.37,173.36,1e-08]
["bitfinex","SOLUSD",1752709201610,26.24901661,173.37,173.31,5.39097947]
["bitfinex","SOLUSD",1752709201912,5.39097947,173.35,173.3,5.39097947]
["bitfinex","SOLUSD",1752709202130,1.6581,173.39,173.28,5.39097947]
["bitfinex","SOLUSD",1752709202131,5.39097947,173.33,173.28,5.39097947]
["bitfinex","SOLUSD",1752709202435,20.86153109,173.34,173.3,5.39097947]
["bitfinex","SOLUSD",1752709202436,0.67,173.32,173.3,5.39097947]
["bitfinex","SOLUSD",1752709203006,0.67,173.31,173.3,5.39097947]
["bitfinex","SOLUSD",1752709203814,0.67,173.31,173.28,26.57710064]
["bitfinex","SOLUSD",1752709204031,11.15998835,173.34,173.29,5.39097947]
["bitfinex","SOLUSD",1752709204441,0.67,173.33,173.29,5.39097947]
["bitfinex","SOLUSD",1752709205165,7.01257947,173.32,173.26,16.78468397]
["bitfinex","SOLUSD",1752709205330,0.67,173.31,173.28,26.0]
["bitfinex","SOLUSD",1752709205531,0.67,173.31,173.27,5.39097947]
["bitfinex","SOLUSD",1752709205833,6.06097947,173.31,173.26,5.39097947]
["bitfinex","SOLUSD",1752709206029,5.39097947,173.31,173.26,5.39097947]
["bitfinex","SOLUSD",1752709206227,5.77067343,173.29,173.27,5.39097947]
["bitfinex","SOLUSD",1752709206415,6.44067343,173.29,173.28,5.39097947]
["bitfinex","SOLUSD",1752709208040,6.44067343,173.29,173.27,31.39097947]
["bitfinex","SOLUSD",1752709208241,6.44067343,173.29,173.28,5.39097947]
["bitfinex","SOLUSD",1752709208933,5.77067343,173.29,173.28,5.39097947]
["bitfinex","SOLUSD",1752709209136,6.44067343,173.29,173.28,5.39097947]
["bitfinex","SOLUSD",1752709210310,16.0461928,173.32,173.28,5.39097947]
["bitfinex","SOLUSD",1752709210311,6.4400075,173.31,173.28,5.39097947]
["bitfinex","SOLUSD",1752709210516,6.4400075,173.31,173.3,5.39097947]
["bitfinex","SOLUSD",1752709212620,6.4400075,173.31,173.27,26.0]
["bitfinex","SOLUSD",1752709212821,5.7700075,173.31,173.3,5.39097947]
["bitfinex","SOLUSD",1752709213441,6.4400075,173.31,173.3,5.39097947]
["bitfinex","SOLUSD",1752709215563,5.76900888,173.34,173.3,32.08097947]
["bitfinex","SOLUSD",1752709215854,5.76900888,173.34,173.33,5.39097947]
["bitfinex","SOLUSD",1752709216020,6.43900888,173.34,173.33,5.39097947]
["bitfinex","SOLUSD",1752709216219,0.67,173.34,173.33,5.39097947]
["bitfinex","SOLUSD",1752709216419,5.76877753,173.35,173.33,5.39097947]
["bitfinex","SOLUSD",1752709216732,5.76877753,173.35,173.34,5.39097947]
["bitfinex","SOLUSD",1752709217226,6.43843323,173.36,173.34,5.39097947]
["bitfinex","SOLUSD",1752709217429,6.43843323,173.36,173.35,5.39097947]
["bitfinex","SOLUSD",1752709217628,5.76843323,173.36,173.35,5.39097947]
["bitfinex","SOLUSD",1752709217830,0.67,173.38,173.35,5.39097947]
["bitfinex","SOLUSD",1752709217831,5.76809539,173.37,173.35,5.39097947]
["bitfinex","SOLUSD",1752709218127,5.76809539,173.37,173.36,5.39097947]
["bitfinex","SOLUSD",1752709218626,5.79809539,173.37,173.36,5.39097947]
["bitfinex","SOLUSD",1752709219241,0.03,173.37,173.36,5.39097947]
["bitfinex","SOLUSD",1752709221044,0.03,173.37,173.36,22.17566344]
["bitfinex","SOLUSD",1752709221641,0.03,173.37,173.36,23.44249777]
["bitfinex","SOLUSD",1752709222145,0.03,173.37,173.36,29.2108411]
["bitfinex","SOLUSD",1752709224454,0.03,173.37,173.36,177.5108411]
["bitfinex","SOLUSD",1752709224660,0.03,173.4,173.39,48.17566344]
["bitfinex","SOLUSD",1752709226554,0.03,173.4,173.39,48.86566344]
["bitfinex","SOLUSD",1752709227468,0.68,173.4,173.39,48.17566344]
["bitfinex","SOLUSD",1752709227960,0.03,173.4,173.39,48.17566344]
["bitfinex","SOLUSD",1752709228150,0.03,173.4,173.39,48.86566344]
["bitfinex","SOLUSD",1752709229444,0.03,173.4,173.39,48.17566344]
["bitfinex","SOLUSD",1752709234065,0.68,173.4,173.39,48.17566344]
["bitfinex","SOLUSD",1752709234466,0.03,173.4,173.39,48.17566344]
["bitfinex","SOLUSD",1752709236267,0.03,173.4,173.39,49.44239796]
["bitfinex","SOLUSD",1752709236452,0.03,173.4,173.39,55.20974325]
["bitfinex","SOLUSD",1752709236845,0.1,173.41,173.39,55.20974325]
["bitfinex","SOLUSD",1752709237059,0.1,173.41,173.4,35.13097947]
["bitfinex","SOLUSD",1752709237254,0.1,173.41,173.4,35.82097947]
["bitfinex","SOLUSD",1752709237576,0.1,173.41,173.4,52.60566344]
["bitfinex","SOLUSD",1752709237741,0.03,173.42,173.41,36.78195894]
["bitfinex","SOLUSD",1752709237941,0.03,173.42,173.41,38.04862695]
["bitfinex","SOLUSD",1752709238372,0.03,173.43,173.42,16.78468397]
["bitfinex","SOLUSD",1752709238665,0.1,173.44,173.43,36.78195894]
["bitfinex","SOLUSD",1752709238869,0.1,173.44,173.43,38.04856045]
["bitfinex","SOLUSD",1752709239046,0.1,173.44,173.43,43.81457555]
["bitfinex","SOLUSD",1752709239587,0.1,173.44,173.43,34.59925952]
["bitfinex","SOLUSD",1752709240242,0.1,173.44,173.43,16.78468397]
["bitfinex","SOLUSD",1752709240441,0.1,173.44,173.43,22.17566344]
["bitfinex","SOLUSD",1752709240644,0.1,173.44,173.43,28.14324442]
["bitfinex","SOLUSD",1752709241966,0.1,173.44,173.43,28.83324442]
["bitfinex","SOLUSD",1752709242166,0.1,173.44,173.43,29.33324442]
["bitfinex","SOLUSD",1752709242362,0.1,173.44,173.43,59.09324442]
["bitfinex","SOLUSD",1752709242762,0.1,173.44,173.43,64.85925952]
["bitfinex","SOLUSD",1752709243166,6.41374223,173.5,173.46,26.0]
["bitfinex","SOLUSD",1752709243471,6.41374223,173.5,173.47,29.74]
["bitfinex","SOLUSD",1752709243664,6.41374223,173.5,173.49,5.39097947]
["bitfinex","SOLUSD",1752709244169,0.03,173.51,173.49,5.39097947]
["bitfinex","SOLUSD",1752709244370,0.03,173.51,173.5,5.39097947]
["bitfinex","SOLUSD",1752709245572,0.03,173.51,173.5,5.96734834]
["bitfinex","SOLUSD",1752709246572,0.03,173.51,173.5,6.65734834]
["bitfinex","SOLUSD",1752709246975,0.03,173.51,173.5,5.96734834]
["bitfinex","SOLUSD",1752709247159,0.03,173.51,173.5,35.17097947]
["bitfinex","SOLUSD",1752709247160,0.68,173.51,173.5,35.17097947]
["bitfinex","SOLUSD",1752709247768,0.68,173.51,173.49,26.0]
["bitfinex","SOLUSD",1752709247972,5.76368876,173.5,173.49,26.0]
["bitfinex","SOLUSD",1752709248180,6.41368876,173.5,173.49,26.0]
["bitfinex","SOLUSD",1752709248879,6.41368876,173.5,173.48,153.69097947]
["bitfinex","SOLUSD",1752709248880,6.41368876,173.5,173.48,148.3]
["bitfinex","SOLUSD",1752709249074,5.76368876,173.5,173.48,148.3]
["bitfinex","SOLUSD",1752709249375,0.65,173.49,173.47,5.39097947]
["bitfinex","SOLUSD",1752709250263,0.68,173.51,173.48,5.39097947]
["bitfinex","SOLUSD",1752709250470,5.79335657,173.51,173.5,5.39097947]
["bitfinex","SOLUSD",1752709250770,0.03,173.51,173.5,5.39097947]
["bitfinex","SOLUSD",1752709251076,0.68,173.51,173.5,5.39097947]
["bitfinex","SOLUSD",1752709251271,0.03,173.51,173.5,5.39097947]
["bitfinex","SOLUSD",1752709251475,0.03,173.51,173.5,12.04832781]
["bitfinex","SOLUSD",1752709251657,0.1,173.55,173.54,5.39097947]
["bitfinex","SOLUSD",1752709252478,0.1,173.55,173.54,5.96721549]
["bitfinex","SOLUSD",1752709253368,0.1,173.55,173.54,32.65721549]
["bitfinex","SOLUSD",1752709254154,0.1,173.55,173.54,27.26623602]
["bitfinex","SOLUSD",1752709254481,0.1,173.55,173.54,32.65721549]
["bitfinex","SOLUSD",1752709254647,0.1,173.58,173.56,26.0]
["bitfinex","SOLUSD",1752709254856,0.1,173.58,173.57,35.19097947]
["bitfinex","SOLUSD",1752709258671,6.58103237,173.58,173.57,5.39097947]
["bitfinex","SOLUSD",1752709258984,6.58103237,173.58,173.57,35.17097947]
["bitfinex","SOLUSD",1752709259280,0.82,173.58,173.57,35.17097947]
["bitfinex","SOLUSD",1752709259784,0.1,173.58,173.57,35.17097947]
["bitfinex","SOLUSD",1752709261369,0.1,173.62,173.6,26.0]
["bitfinex","SOLUSD",1752709261579,0.1,173.62,173.61,41.13796262]
["bitfinex","SOLUSD",1752709261770,0.1,173.62,173.61,41.85796262]
["bitfinex","SOLUSD",1752709262085,0.1,173.62,173.61,41.13796262]
["bitfinex","SOLUSD",1752709262382,0.1,173.62,173.61,41.85796262]
["bitfinex","SOLUSD",1752709263382,15.92342182,173.7,173.64,26.0]
["bitfinex","SOLUSD",1752709263383,2.2504,173.7,173.64,26.0]
["bitfinex","SOLUSD",1752709263574,8.00745238,173.7,173.69,5.39097947]
["bitfinex","SOLUSD",1752709263886,7.28745238,173.7,173.69,5.39097947]
["bitfinex","SOLUSD",1752709264264,8.00745238,173.7,173.69,5.39097947]
["bitfinex","SOLUSD",1752709265087,22.40008335,173.7,173.64,26.0]
["bitfinex","SOLUSD",1752709265294,0.75,173.69,173.66,5.39097947]
["bitfinex","SOLUSD",1752709266172,0.75,173.69,173.67,5.39097947]
["bitfinex","SOLUSD",1752709266987,5.75771533,173.68,173.67,5.39097947]
["bitfinex","SOLUSD",1752709267189,6.47771533,173.68,173.67,5.39097947]
["bitfinex","SOLUSD",1752709271891,5.78748987,173.69,173.67,5.39097947]
["bitfinex","SOLUSD",1752709272095,5.78748987,173.69,173.68,5.39097947]
["bitfinex","SOLUSD",1752709273576,0.03,173.69,173.68,5.39097947]
["bitfinex","SOLUSD",1752709274686,0.75,173.69,173.68,5.39097947]
["bitfinex","SOLUSD",1752709275096,6.50738384,173.69,173.68,5.39097947]
["bitfinex","SOLUSD",1752709275295,0.03,173.69,173.68,5.39097947]
["bitfinex","SOLUSD",1752709275668,6.50738384,173.69,173.68,5.39097947]
["bitfinex","SOLUSD",1752709276092,5.78738384,173.69,173.68,5.39097947]
["bitfinex","SOLUSD",1752709276287,6.50738384,173.69,173.68,5.39097947]
["bitfinex","SOLUSD",1752709276674,5.78738384,173.69,173.68,5.39097947]
["bitfinex","SOLUSD",1752709276890,6.50738384,173.69,173.68,5.39097947]
["bitfinex","SOLUSD",1752709279381,6.50738384,173.69,173.62,148.3]
["bitfinex","SOLUSD",1752709279582,6.50738384,173.69,173.68,5.39097947]
["bitfinex","SOLUSD",1752709282497,0.03,173.69,173.68,5.39097947]
["bitfinex","SOLUSD",1752709282704,0.03,173.69,173.68,6.11097947]
["bitfinex","SOLUSD",1752709282977,0.03,173.69,173.68,54.86241444]
["bitfinex","SOLUSD",1752709283796,0.03,173.69,173.68,27.29577153]
["bitfinex","SOLUSD",1752709284081,0.03,173.69,173.68,61.11097947]
["bitfinex","SOLUSD",1752709285809,0.03,173.69,173.68,31.39097947]
["bitfinex","SOLUSD",1752709285982,0.72,173.69,173.68,26.0]
["bitfinex","SOLUSD",1752709286311,0.72,173.69,173.68,31.39097947]
["bitfinex","SOLUSD",1752709286906,6.47738384,173.69,173.68,31.39097947]
["bitfinex","SOLUSD",1752709290102,0.03,173.69,173.68,31.39097947]
["bitfinex","SOLUSD",1752709291107,0.03,173.69,173.68,32.05097947]
["bitfinex","SOLUSD",1752709291306,0.03,173.69,173.68,31.39097947]
["bitfinex","SOLUSD",1752709291904,0.72,173.69,173.68,31.39097947]
["bitfinex","SOLUSD",1752709292287,6.47738384,173.69,173.68,5.39097947]
["bitfinex","SOLUSD",1752709296387,0.03,173.69,173.68,5.39097947]
["bitfinex","SOLUSD",1752709296588,0.72,173.69,173.68,5.39097947]
["bitfinex","SOLUSD",1752709299319,6.47738384,173.69,173.68,5.39097947]
["bitfinex","SOLUSD",1752709301912,5.78738384,173.69,173.68,5.39097947]
["bitfinex","SOLUSD",1752709303518,0.03,173.69,173.68,6.05097947]
["bitfinex","SOLUSD",1752709303701,0.03,173.69,173.68,36.366751]
["bitfinex","SOLUSD",1752709304820,0.03,173.69,173.68,67.75773047]
["bitfinex","SOLUSD",1752709305121,5.75583622,173.74,173.68,90.30012977]
["bitfinex","SOLUSD",1752709305325,5.75583622,173.74,173.73,5.39097947]
["bitfinex","SOLUSD",1752709305522,5.75539568,173.75,173.73,5.39097947]
["bitfinex","SOLUSD",1752709305715,5.75539568,173.75,173.74,5.39097947]
["bitfinex","SOLUSD",1752709306109,5.75539568,173.75,173.71,29.74]
["bitfinex","SOLUSD",1752709306110,5.75539568,173.75,173.71,30.4]
["bitfinex","SOLUSD",1752709306319,5.75539568,173.75,173.74,5.39097947]
["bitfinex","SOLUSD",1752709307027,6.44539568,173.75,173.74,5.39097947]
["bitfinex","SOLUSD",1752709307926,5.7851588,173.76,173.74,5.39097947]
["bitfinex","SOLUSD",1752709308230,0.03,173.76,173.75,5.39097947]
["bitfinex","SOLUSD",1752709308611,5.78506445,173.76,173.75,5.39097947]
["bitfinex","SOLUSD",1752709308918,6.47506445,173.76,173.75,5.39097947]
["bitfinex","SOLUSD",1752709311519,5.78506445,173.76,173.75,5.39097947]
["bitfinex","SOLUSD",1752709312325,6.47506445,173.76,173.75,5.39097947]
["bitfinex","SOLUSD",1752709312628,5.78506445,173.76,173.75,5.39097947]
["bitfinex","SOLUSD",1752709313723,0.03,173.76,173.75,5.39097947]
["bitfinex","SOLUSD",1752709313907,0.03,173.76,173.75,35.79097947]
["bitfinex","SOLUSD",1752709314109,0.03,173.76,173.75,36.36651903]
["bitfinex","SOLUSD",1752709314533,0.03,173.76,173.75,62.36651903]
["bitfinex","SOLUSD",1752709314719,0.03,173.76,173.75,61.64651903]
["bitfinex","SOLUSD",1752709315915,0.03,173.76,173.75,61.07097947]
["bitfinex","SOLUSD",1752709316314,0.03,173.76,173.75,61.77097947]
["bitfinex","SOLUSD",1752709316516,0.03,173.76,173.75,32.11097947]
["bitfinex","SOLUSD",1752709316718,0.03,173.76,173.75,61.77097947]
["bitfinex","SOLUSD",1752709317138,0.03,173.76,173.75,58.88659868]
["bitfinex","SOLUSD",1752709317439,5.75362164,173.81,173.78,26.0]
["bitfinex","SOLUSD",1752709317610,5.75362164,173.81,173.8,5.39097947]
["bitfinex","SOLUSD",1752709317811,5.75307789,173.82,173.8,5.39097947]
["bitfinex","SOLUSD",1752709318036,6.41307789,173.82,173.81,5.39097947]
["bitfinex","SOLUSD",1752709318235,5.75307789,173.82,173.81,5.39097947]
["bitfinex","SOLUSD",1752709318530,5.75241601,173.84,173.81,5.39097947]
["bitfinex","SOLUSD",1752709318730,6.41241601,173.84,173.83,5.39097947]
["bitfinex","SOLUSD",1752709319238,5.75241601,173.84,173.83,5.39097947]
["bitfinex","SOLUSD",1752709319637,6.41241601,173.84,173.83,5.39097947]
["bitfinex","SOLUSD",1752709320139,5.75186606,173.86,173.83,35.05097947]
["bitfinex","SOLUSD",1752709320326,5.75186606,173.86,173.85,5.39097947]
["bitfinex","SOLUSD",1752709321138,6.41186606,173.86,173.85,5.39097947]
["bitfinex","SOLUSD",1752709323542,5.75186606,173.86,173.85,5.39097947]
["bitfinex","SOLUSD",1752709323833,5.85152386,173.87,173.85,5.39097947]
["bitfinex","SOLUSD",1752709324012,0.1,173.87,173.86,84.52181833]
["bitfinex","SOLUSD",1752709324438,0.1,173.87,173.86,31.96615489]
["bitfinex","SOLUSD",1752709324739,0.76,173.87,173.86,5.39097947]
["bitfinex","SOLUSD",1752709325033,6.51142347,173.87,173.86,5.39097947]
["bitfinex","SOLUSD",1752709325261,0.1,173.87,173.86,35.05097947]
["bitfinex","SOLUSD",1752709325536,0.1,173.87,173.86,36.34615489]
["bitfinex","SOLUSD",1752709325841,0.1,173.87,173.86,35.62615489]
["bitfinex","SOLUSD",1752709326025,6.51142347,173.87,173.86,35.03097947]
["bitfinex","SOLUSD",1752709326229,6.51142347,173.87,173.86,5.39097947]
["bitfinex","SOLUSD",1752709326539,0.1,173.87,173.86,5.39097947]
["bitfinex","SOLUSD",1752709327630,0.1,173.87,173.84,26.72]
["bitfinex","SOLUSD",1752709327822,0.1,173.87,173.86,5.39097947]
["bitfinex","SOLUSD",1752709328442,5.85142347,173.87,173.86,5.39097947]
["bitfinex","SOLUSD",1752709330043,0.1,173.87,173.86,5.39097947]
["bitfinex","SOLUSD",1752709330418,5.85142347,173.87,173.86,5.39097947]
["bitfinex","SOLUSD",1752709330930,6.51142347,173.87,173.85,29.66]
["bitfinex","SOLUSD",1752709331131,6.51142347,173.87,173.86,5.39097947]
["bitfinex","SOLUSD",1752709331642,5.85142347,173.87,173.86,5.39097947]
["bitfinex","SOLUSD",1752709333041,0.1,173.87,173.86,5.39097947]
["bitfinex","SOLUSD",1752709333741,5.85142347,173.87,173.86,5.39097947]
["bitfinex","SOLUSD",1752709334744,6.51142347,173.87,173.86,5.39097947]
["bitfinex","SOLUSD",1752709334941,6.51142347,173.87,173.83,3.51040854]
["bitfinex","SOLUSD",1752709335243,5.85142347,173.87,173.86,5.39097947]
["bitfinex","SOLUSD",1752709335737,6.51142347,173.87,173.86,5.39097947]
["bitfinex","SOLUSD",1752709338528,5.85142347,173.87,173.86,5.39097947]
["bitfinex","SOLUSD",1752709339552,5.85142347,173.87,173.84,29.64]
["bitfinex","SOLUSD",1752709339754,5.85142347,173.87,173.86,5.39097947]
["bitfinex","SOLUSD",1752709341034,5.85142347,173.87,173.84,29.64]
["bitfinex","SOLUSD",1752709341248,0.66,173.86,173.84,29.64]
["bitfinex","SOLUSD",1752709341447,0.66,173.86,173.85,5.39097947]
["bitfinex","SOLUSD",1752709341862,5.85142347,173.87,173.85,5.39097947]
["bitfinex","SOLUSD",1752709342869,5.85142347,173.87,173.85,26.0]
["bitfinex","SOLUSD",1752709343064,5.85142347,173.87,173.86,5.39097947]
["bitfinex","SOLUSD",1752709343361,5.85142347,173.87,173.83,56.93527469]
["bitfinex","SOLUSD",1752709343362,5.85142347,173.87,173.85,5.39097947]
["bitfinex","SOLUSD",1752709344246,5.85142347,173.87,173.86,5.39097947]
["bitfinex","SOLUSD",1752709344969,6.51142347,173.87,173.83,26.57527469]
["bitfinex","SOLUSD",1752709345164,6.05097947,173.86,173.82,148.3]
["bitfinex","SOLUSD",1752709345367,0.66,173.85,173.82,148.3]
["bitfinex","SOLUSD",1752709345537,5.39097947,173.84,173.76,148.36]
["bitfinex","SOLUSD",1752709345743,0.66,173.83,173.78,5.39097947]
["bitfinex","SOLUSD",1752709346046,0.66,173.83,173.81,5.39097947]
["bitfinex","SOLUSD",1752709346644,0.66,173.82,173.78,55.64]
["bitfinex","SOLUSD",1752709346846,6.41307789,173.82,173.81,5.39097947]
["bitfinex","SOLUSD",1752709347259,5.75307789,173.82,173.81,5.39097947]
["bitfinex","SOLUSD",1752709348873,0.66,173.84,173.81,5.39097947]
["bitfinex","SOLUSD",1752709348874,5.75274693,173.83,173.81,5.39097947]
["bitfinex","SOLUSD",1752709349052,0.66,173.82,173.8,5.39097947]
["bitfinex","SOLUSD",1752709349374,0.66,173.82,173.79,29.64]
["bitfinex","SOLUSD",1752709349568,0.66,173.82,173.8,5.39097947]
["bitfinex","SOLUSD",1752709351174,5.75340889,173.81,173.8,31.39097947]
["bitfinex","SOLUSD",1752709352174,5.75340889,173.81,173.8,26.0]
["bitfinex","SOLUSD",1752709352473,0.66,173.81,173.8,26.0]
["bitfinex","SOLUSD",1752709354475,6.41340889,173.81,173.8,26.0]
["bitfinex","SOLUSD",1752709354670,6.41340889,173.81,173.77,177.94]
["bitfinex","SOLUSD",1752709354865,0.66,173.8,173.79,26.0]
["bitfinex","SOLUSD",1752709355566,5.75340889,173.81,173.79,31.39097947]
["bitfinex","SOLUSD",1752709355751,6.41340889,173.81,173.79,31.39097947]
["bitfinex","SOLUSD",1752709356261,0.66,173.8,173.79,26.0]
["bitfinex","SOLUSD",1752709356588,6.41373993,173.8,173.77,29.64]
["bitfinex","SOLUSD",1752709356789,0.66,173.79,173.76,5.45097947]
["bitfinex","SOLUSD",1752709356949,0.66,173.78,173.76,5.45097947]
["bitfinex","SOLUSD",1752709357566,0.66,173.78,173.77,5.39097947]
["bitfinex","SOLUSD",1752709358052,0.66,173.78,173.76,0.06]
["bitfinex","SOLUSD",1752709358473,11.80571273,173.77,173.76,0.06]
["bitfinex","SOLUSD",1752709358859,26.1925459,173.77,173.71,27.29989241]
["bitfinex","SOLUSD",1752709359078,5.39097947,173.75,173.71,21.90891294]
["bitfinex","SOLUSD",1752709359259,0.66,173.74,173.71,21.90891294]
["bitfinex","SOLUSD",1752709359456,0.66,173.73,173.71,21.90891294]
["bitfinex","SOLUSD",1752709360675,5.75638959,173.72,173.71,21.90891294]
["bitfinex","SOLUSD",1752709362814,5.75638959,173.72,173.71,27.29989241]
["bitfinex","SOLUSD",1752709362992,5.75617124,173.73,173.71,27.95989241]
["bitfinex","SOLUSD",1752709363286,5.39097947,173.88,173.71,27.95989241]
["bitfinex","SOLUSD",1752709363287,14.38501347,173.8,173.72,5.39097947]
["bitfinex","SOLUSD",1752709363481,0.66,173.78,173.76,5.39097947]
["bitfinex","SOLUSD",1752709363659,14.38501347,173.8,173.76,5.39097947]
["bitfinex","SOLUSD",1752709363860,0.66,173.77,173.76,5.39097947]
["bitfinex","SOLUSD",1752709364878,6.41473326,173.77,173.76,5.39097947]
["bitfinex","SOLUSD",1752709365885,5.75473326,173.77,173.76,5.39097947]
["bitfinex","SOLUSD",1752709366365,6.41473326,173.77,173.76,5.39097947]
["bitfinex","SOLUSD",1752709366562,6.41473326,173.77,173.75,5.39097947]
["bitfinex","SOLUSD",1752709367368,6.41473326,173.77,173.76,5.39097947]
["bitfinex","SOLUSD",1752709368269,6.41473326,173.77,173.72,30.3]
["bitfinex","SOLUSD",1752709368270,6.41473326,173.77,173.73,5.39097947]
["bitfinex","SOLUSD",1752709368484,0.66,173.76,173.75,5.39097947]
["bitfinex","SOLUSD",1752709369289,14.3861538,173.78,173.75,5.39097947]
["bitfinex","SOLUSD",1752709369290,15.0461538,173.78,173.75,5.39097947]
["bitfinex","SOLUSD",1752709369589,0.66,173.77,173.75,5.39097947]
["bitfinex","SOLUSD",1752709370485,0.66,173.76,173.72,29.64]
["bitfinex","SOLUSD",1752709370690,0.66,173.76,173.73,5.39097947]
["bitfinex","SOLUSD",1752709371078,5.75539568,173.75,173.72,5.39097947]
["bitfinex","SOLUSD",1752709371279,5.75539568,173.75,173.71,27.29989241]
["bitfinex","SOLUSD",1752709371489,0.66,173.74,173.71,27.29989241]
["bitfinex","SOLUSD",1752709371680,0.66,173.73,173.71,27.29989241]
["bitfinex","SOLUSD",1752709372088,0.66,173.73,173.72,5.39097947]
["bitfinex","SOLUSD",1752709372389,6.41539568,173.75,173.72,5.39097947]
["bitfinex","SOLUSD",1752709372571,0.66,173.74,173.72,5.39097947]
["bitfinex","SOLUSD",1752709373261,5.75605825,173.73,173.72,5.39097947]
["bitfinex","SOLUSD",1752709373659,5.75605825,173.73,173.72,5.45097947]
["bitfinex","SOLUSD",1752709379105,5.75539568,173.75,173.72,5.45097947]
["bitfinex","SOLUSD",1752709379481,6.45539568,173.75,173.73,5.39097947]
["bitfinex","SOLUSD",1752709379883,5.75539568,173.75,173.74,5.39097947]
["bitfinex","SOLUSD",1752709381290,5.78473326,173.77,173.74,5.39097947]
["bitfinex","SOLUSD",1752709381487,0.7,173.75,173.74,5.39097947]
["bitfinex","SOLUSD",1752709382898,0.7,173.75,173.73,5.39097947]
["bitfinex","SOLUSD",1752709383207,0.7,173.74,173.72,5.45097947]
["bitfinex","SOLUSD",1752709383399,5.75605825,173.73,173.72,5.45097947]
["bitfinex","SOLUSD",1752709384291,6.45605825,173.73,173.72,5.45097947]
["bitfinex","SOLUSD",1752709385609,6.45605825,173.73,173.72,0.06]
["bitfinex","SOLUSD",1752709388700,14.41683317,173.77,173.72,5.45097947]
["bitfinex","SOLUSD",1752709388884,0.73,173.77,173.76,5.39097947]
["bitfinex","SOLUSD",1752709389498,6.48480915,173.77,173.72,0.06]
["bitfinex","SOLUSD",1752709389706,0.7,173.76,173.75,5.39097947]
["bitfinex","SOLUSD",1752709390109,6.48480915,173.77,173.75,5.39097947]
["bitfinex","SOLUSD",1752709390288,6.48480915,173.77,173.72,0.78]
["bitfinex","SOLUSD",1752709390488,6.48480915,173.77,173.76,5.39097947]
["bitfinex","SOLUSD",1752709390904,6.48480915,173.77,173.75,5.39097947]
["bitfinex","SOLUSD",1752709392214,0.03,173.77,173.76,6.11097947]
["bitfinex","SOLUSD",1752709392510,0.03,173.77,173.76,5.39097947]
["bitfinex","SOLUSD",1752709393494,0.03,173.77,173.76,6.11097947]
["bitfinex","SOLUSD",1752709397813,0.03,173.77,173.76,5.39097947]
["bitfinex","SOLUSD",1752709398542,0.73,173.77,173.76,26.0]
["bitfinex","SOLUSD",1752709398825,0.73,173.77,173.75,5.39097947]
["bitfinex","SOLUSD",1752709399135,0.7,173.76,173.75,5.39097947]
["bitfinex","SOLUSD",1752709399494,0.03,173.77,173.75,5.39097947]
["bitfinex","SOLUSD",1752709399820,6.45506445,173.76,173.74,5.39097947]
["bitfinex","SOLUSD",1752709400521,5.75506445,173.76,173.75,5.39097947]
["bitfinex","SOLUSD",1752709400722,5.78478998,173.77,173.75,5.39097947]
["bitfinex","SOLUSD",1752709400890,6.48478998,173.77,173.75,5.39097947]
["bitfinex","SOLUSD",1752709402438,0.03,173.77,173.76,6.11097947]
["bitfinex","SOLUSD",1752709403297,0.03,173.77,173.76,197.19566344]
["bitfinex","SOLUSD",1752709403825,5.78265917,173.84,173.78,5.75440211]
["bitfinex","SOLUSD",1752709403826,0.03,173.84,173.78,5.75440211]
["bitfinex","SOLUSD",1752709404025,0.03,173.84,173.83,5.39097947]
["bitfinex","SOLUSD",1752709410819,0.03,173.84,173.83,6.07097947]
["bitfinex","SOLUSD",1752709411124,0.03,173.84,173.83,6.64625416]
["bitfinex","SOLUSD",1752709413214,0.03,173.84,173.83,12.39900109]
["bitfinex","SOLUSD",1752709413609,0.03,173.84,173.83,42.01900109]
["bitfinex","SOLUSD",1752709414128,0.03,173.84,173.83,58.80368506]
["bitfinex","SOLUSD",1752709414936,0.03,173.84,173.83,35.58625416]
["bitfinex","SOLUSD",1752709415133,0.03,173.84,173.83,36.26625416]
["bitfinex","SOLUSD",1752709415308,0.03,173.84,173.83,35.58625416]
["bitfinex","SOLUSD",1752709416135,0.03,173.84,173.83,36.26625416]
["bitfinex","SOLUSD",1752709416529,0.03,173.84,173.83,35.58625416]
["bitfinex","SOLUSD",1752709416830,0.03,173.84,173.83,36.26625416]
["bitfinex","SOLUSD",1752709417624,0.7,173.84,173.83,0.57527469]
["bitfinex","SOLUSD",1752709417938,0.7,173.84,173.82,5.39097947]
["bitfinex","SOLUSD",1752709418236,0.03,173.84,173.83,5.39097947]
["bitfinex","SOLUSD",1752709419037,5.42097947,173.84,173.8,5.39097947]
["bitfinex","SOLUSD",1752709419235,5.39097947,173.81,173.77,0.06]
["bitfinex","SOLUSD",1752709419436,0.67,173.83,173.77,30.06]
["bitfinex","SOLUSD",1752709419643,1.5643,173.81,173.77,5.45097947]
["bitfinex","SOLUSD",1752709419818,5.39097947,173.82,173.77,5.45097947]
["bitfinex","SOLUSD",1752709419819,0.7,173.84,173.77,5.45097947]
["bitfinex","SOLUSD",1752709420025,6.06097947,173.83,173.78,5.39097947]
["bitfinex","SOLUSD",1752709420219,0.67,173.82,173.78,5.39097947]
["bitfinex","SOLUSD",1752709420835,5.75340889,173.81,173.78,5.39097947]
["bitfinex","SOLUSD",1752709421017,0.67,173.8,173.78,5.39097947]
["bitfinex","SOLUSD",1752709421432,0.67,173.8,173.79,5.39097947]
["bitfinex","SOLUSD",1752709423228,6.42373993,173.8,173.79,5.39097947]
["bitfinex","SOLUSD",1752709425338,5.75373993,173.8,173.79,5.39097947]
["bitfinex","SOLUSD",1752709425954,5.75339853,173.82,173.79,5.39097947]
["bitfinex","SOLUSD",1752709426246,5.75339853,173.82,173.81,5.39097947]
["bitfinex","SOLUSD",1752709426545,6.42286139,173.83,173.81,5.39097947]
["bitfinex","SOLUSD",1752709426746,6.42286139,173.83,173.82,5.39097947]
["bitfinex","SOLUSD",1752709428843,5.75286139,173.83,173.82,5.39097947]
["bitfinex","SOLUSD",1752709430139,0.67,173.83,173.82,5.39097947]
["bitfinex","SOLUSD",1752709431354,0.67,173.83,173.79,1.2554071]
["bitfinex","SOLUSD",1752709431647,0.67,173.83,173.82,5.39097947]
["bitfinex","SOLUSD",1752709432134,6.42274693,173.83,173.82,5.39097947]
["bitfinex","SOLUSD",1752709437062,6.42274693,173.83,173.81,5.39097947]
["bitfinex","SOLUSD",1752709437547,5.75274693,173.83,173.81,5.39097947]
["bitfinex","SOLUSD",1752709437746,0.7,173.82,173.81,5.39097947]
["bitfinex","SOLUSD",1752709438132,5.75340889,173.81,173.78,30.28]
["bitfinex","SOLUSD",1752709438340,5.75340889,173.81,173.8,5.39097947]
["bitfinex","SOLUSD",1752709438945,6.45340889,173.81,173.8,5.39097947]
["bitfinex","SOLUSD",1752709439451,0.7,173.83,173.8,5.39097947]
["bitfinex","SOLUSD",1752709439652,0.03,173.84,173.81,5.39097947]
["bitfinex","SOLUSD",1752709439831,0.7,173.83,173.81,5.39097947]
["bitfinex","SOLUSD",1752709440554,0.7,173.83,173.82,5.39097947]
["bitfinex","SOLUSD",1752709441455,6.48274693,173.83,173.82,5.39097947]
["bitfinex","SOLUSD",1752709442151,6.48274693,173.83,173.81,5.39097947]
["bitfinex","SOLUSD",1752709442530,6.45307789,173.82,173.81,5.39097947]
["bitfinex","SOLUSD",1752709443650,5.75307789,173.82,173.81,5.39097947]
["bitfinex","SOLUSD",1752709445153,0.03,173.83,173.81,6.07097947]
["bitfinex","SOLUSD",1752709445380,0.03,173.83,173.82,5.39097947]
["bitfinex","SOLUSD",1752709446538,0.03,173.83,173.82,6.07097947]
["bitfinex","SOLUSD",1752709448860,0.03,173.83,173.82,5.39097947]
["bitfinex","SOLUSD",1752709452898,0.73,173.83,173.8,148.3]
["bitfinex","SOLUSD",1752709453052,0.73,173.83,173.8,153.69097947]
["bitfinex","SOLUSD",1752709453548,0.73,173.83,173.81,5.39097947]
["bitfinex","SOLUSD",1752709453949,6.45307789,173.82,173.81,5.39097947]
["bitfinex","SOLUSD",1752709454150,6.45307789,173.82,173.8,148.3]
["bitfinex","SOLUSD",1752709454461,6.45307789,173.82,173.81,5.39097947]
["bitfinex","SOLUSD",1752709454671,6.45307789,173.82,173.8,153.69097947]
["bitfinex","SOLUSD",1752709454967,0.7,173.81,173.8,153.69097947]
["bitfinex","SOLUSD",1752709455560,6.45307789,173.82,173.8,153.69097947]
["bitfinex","SOLUSD",1752709456261,6.45307789,173.82,173.81,5.39097947]
["bitfinex","SOLUSD",1752709457664,5.75307789,173.82,173.81,5.39097947]
["bitfinex","SOLUSD",1752709458568,6.45307789,173.82,173.81,5.39097947]
["bitfinex","SOLUSD",1752709459176,6.45307789,173.82,173.81,31.39097947]
["bitfinex","SOLUSD",1752709460262,6.45307789,173.82,173.81,26.0]
["bitfinex","SOLUSD",1752709460469,5.75307789,173.82,173.81,31.39097947]
["bitfinex","SOLUSD",1752709462981,5.75307789,173.82,173.81,26.0]
["bitfinex","SOLUSD",1752709463158,6.45307789,173.82,173.81,31.39097947]
["bitfinex","SOLUSD",1752709463755,6.48307789,173.82,173.81,31.39097947]
["bitfinex","SOLUSD",1752709467850,6.48307789,173.82,173.8,31.39097947]
["bitfinex","SOLUSD",1752709468870,0.69,173.81,173.8,31.39097947]
["bitfinex","SOLUSD",1752709469271,5.78307789,173.82,173.8,31.39097947]
["bitfinex","SOLUSD",1752709469478,5.78307789,173.82,173.81,5.39097947]
["bitfinex","SOLUSD",1752709471184,0.72,173.82,173.81,5.39097947]
["bitfinex","SOLUSD",1752709472059,6.47307789,173.82,173.81,5.39097947]
["bitfinex","SOLUSD",1752709473786,5.78307789,173.82,173.81,5.39097947]
["bitfinex","SOLUSD",1752709475284,0.03,173.82,173.81,6.09097947]
["bitfinex","SOLUSD",1752709475470,0.03,173.82,173.81,35.67097947]
["bitfinex","SOLUSD",1752709478772,0.03,173.82,173.81,30.28]
["bitfinex","SOLUSD",1752709479086,0.03,173.82,173.81,34.97097947]
["bitfinex","SOLUSD",1752709479986,0.03,173.82,173.81,35.67097947]
["bitfinex","SOLUSD",1752709482685,0.03,173.82,173.81,36.24632035]
["bitfinex","SOLUSD",1752709484086,0.03,173.82,173.81,35.54632035]
["bitfinex","SOLUSD",1752709484480,0.03,173.82,173.81,36.24632035]
["bitfinex","SOLUSD",1752709485574,0.03,173.82,173.81,35.54632035]
["bitfinex","SOLUSD",1752709485772,0.72,173.82,173.81,5.39097947]
["bitfinex","SOLUSD",1752709485982,6.47307789,173.82,173.81,5.39097947]
["bitfinex","SOLUSD",1752709487086,0.03,173.82,173.81,5.39097947]
["bitfinex","SOLUSD",1752709487298,0.03,173.82,173.81,6.66632035]
["bitfinex","SOLUSD",1752709487677,0.03,173.82,173.81,26.0]
["bitfinex","SOLUSD",1752709487891,0.03,173.82,173.81,31.39097947]
["bitfinex","SOLUSD",1752709488403,0.03,173.82,173.81,32.09097947]
["bitfinex","SOLUSD",1752709490304,0.03,173.82,173.81,61.65097947]
["bitfinex","SOLUSD",1752709491701,0.03,173.82,173.81,60.95097947]
["bitfinex","SOLUSD",1752709492276,0.03,173.82,173.81,31.39097947]
["bitfinex","SOLUSD",1752709494694,0.03,173.82,173.81,54.63907233]
["bitfinex","SOLUSD",1752709494896,0.03,173.83,173.81,202.93907233]
["bitfinex","SOLUSD",1752709495104,0.03,173.84,173.81,202.93907233]
["bitfinex","SOLUSD",1752709495105,0.03,173.84,173.83,16.78468397]
["bitfinex","SOLUSD",1752709495304,0.03,173.84,173.83,20.21247148]
["bitfinex","SOLUSD",1752709495496,0.03,173.84,173.83,20.92247148]
["bitfinex","SOLUSD",1752709497010,0.03,173.84,173.83,22.85062421]
["bitfinex","SOLUSD",1752709499111,0.03,173.84,173.83,171.15062421]
["bitfinex","SOLUSD",1752709499496,0.03,173.84,173.83,176.90337114]
["bitfinex","SOLUSD",1752709500505,0.03,173.84,173.83,171.15062421]
["bitfinex","SOLUSD",1752709500804,0.03,173.84,173.83,148.3]
["bitfinex","SOLUSD",1752709501011,0.74,173.84,173.77,148.36]
["bitfinex","SOLUSD",1752709501212,6.09594024,173.84,173.79,5.35594024]
["bitfinex","SOLUSD",1752709501393,0.71,173.83,173.79,5.35594024]
["bitfinex","SOLUSD",1752709501815,0.71,173.83,173.8,5.35594024]
["bitfinex","SOLUSD",1752709502105,0.03,173.84,173.82,5.35594024]
["bitfinex","SOLUSD",1752709502711,0.71,173.83,173.8,31.35594024]
["bitfinex","SOLUSD",1752709503702,0.71,173.83,173.81,5.35594024]
["bitfinex","SOLUSD",1752709504586,5.75307789,173.82,173.81,5.35594024]
["bitfinex","SOLUSD",1752709504787,6.46307789,173.82,173.81,5.35594024]
["bitfinex","SOLUSD",1752709505203,6.46307789,173.82,173.8,26.0]
["bitfinex","SOLUSD",1752709505430,5.75307789,173.82,173.81,5.35594024]
["bitfinex","SOLUSD",1752709506002,6.46307789,173.82,173.8,31.35594024]
["bitfinex","SOLUSD",1752709506197,0.03,173.84,173.8,31.35594024]
["bitfinex","SOLUSD",1752709506198,0.71,173.81,173.8,31.35594024]
["bitfinex","SOLUSD",1752709507218,6.49241601,173.84,173.8,31.35594024]
["bitfinex","SOLUSD",1752709507406,0.71,173.83,173.82,5.35594024]
["bitfinex","SOLUSD",1752709508222,6.46274693,173.83,173.82,5.35594024]
["bitfinex","SOLUSD",1752709509629,6.49274693,173.83,173.82,5.35594024]
["bitfinex","SOLUSD",1752709510013,6.49274693,173.83,173.8,26.0]
["bitfinex","SOLUSD",1752709510205,0.71,173.82,173.81,5.35594024]
["bitfinex","SOLUSD",1752709511922,5.78274693,173.83,173.81,5.35594024]
["bitfinex","SOLUSD",1752709512112,0.74,173.83,173.82,5.35594024]
["bitfinex","SOLUSD",1752709513023,0.03,173.83,173.82,5.35594024]
["bitfinex","SOLUSD",1752709514122,0.03,173.83,173.82,26.0]
["bitfinex","SOLUSD",1752709514295,0.03,173.83,173.82,31.35594024]
["bitfinex","SOLUSD",1752709518824,0.74,173.83,173.78,148.3]
["bitfinex","SOLUSD",1752709519127,0.74,173.83,173.78,26.0]
["bitfinex","SOLUSD",1752709519305,0.74,173.83,173.8,5.35594024]
["bitfinex","SOLUSD",1752709519729,0.74,173.83,173.8,26.0]
["bitfinex","SOLUSD",1752709520313,5.75307789,173.82,173.8,26.0]
["bitfinex","SOLUSD",1752709520510,5.78284664,173.83,173.8,26.0]
["bitfinex","SOLUSD",1752709520823,5.78284664,173.83,173.82,5.35594024]
["bitfinex","SOLUSD",1752709522814,0.03,173.83,173.82,5.35594024]
["bitfinex","SOLUSD",1752709525429,0.03,173.83,173.82,6.01594024]
["bitfinex","SOLUSD",1752709527036,0.03,173.83,173.82,0.66]
["bitfinex","SOLUSD",1752709527216,0.03,173.83,173.82,32.01594024]
["bitfinex","SOLUSD",1752709527836,0.03,173.83,173.82,31.35594024]
["bitfinex","SOLUSD",1752709529911,0.72,173.83,173.82,31.35594024]
["bitfinex","SOLUSD",1752709530622,0.72,173.83,173.82,5.35594024]
["bitfinex","SOLUSD",1752709530937,0.72,173.83,173.81,5.35594024]
["bitfinex","SOLUSD",1752709531317,5.75307789,173.82,173.81,5.35594024]
["bitfinex","SOLUSD",1752709531516,6.44307789,173.82,173.81,5.35594024]
["bitfinex","SOLUSD",1752709532735,6.44307789,173.82,173.78,55.72]
["bitfinex","SOLUSD",1752709532923,0.69,173.81,173.79,5.35594024]
["bitfinex","SOLUSD",1752709533243,0.69,173.8,173.79,5.35594024]
["bitfinex","SOLUSD",1752709533453,6.44373993,173.8,173.79,5.35594024]
["bitfinex","SOLUSD",1752709535342,6.44373993,173.8,173.78,31.35594024]
["bitfinex","SOLUSD",1752709535548,0.69,173.79,173.78,26.0]
["bitfinex","SOLUSD",1752709535751,0.69,173.79,173.77,5.41594024]
["bitfinex","SOLUSD",1752709536248,0.69,173.78,173.77,5.41594024]
["bitfinex","SOLUSD",1752709536851,6.44373993,173.8,173.77,5.41594024]
["bitfinex","SOLUSD",1752709537035,6.44373993,173.8,173.79,5.35594024]
["bitfinex","SOLUSD",1752709537354,0.72,173.83,173.79,5.35594024]
["bitfinex","SOLUSD",1752709537522,0.72,173.83,173.81,5.35594024]
["bitfinex","SOLUSD",1752709537728,0.72,173.83,173.78,0.66]
["bitfinex","SOLUSD",1752709537729,0.69,173.82,173.78,0.66]
["bitfinex","SOLUSD",1752709537934,0.69,173.82,173.81,5.35594024]
["bitfinex","SOLUSD",1752709538135,6.44307789,173.82,173.81,5.35594024]
["bitfinex","SOLUSD",1752709539428,6.44307789,173.82,173.8,5.35594024]
["bitfinex","SOLUSD",1752709539725,0.69,173.81,173.8,5.35594024]
["bitfinex","SOLUSD",1752709539923,0.69,173.81,173.79,5.35594024]
["bitfinex","SOLUSD",1752709540149,0.69,173.8,173.79,5.35594024]
["bitfinex","SOLUSD",1752709540450,0.69,173.8,173.78,5.35594024]
["bitfinex","SOLUSD",1752709540626,0.03,173.83,173.79,5.35594024]
["bitfinex","SOLUSD",1752709541147,5.38594024,173.83,173.78,5.35594024]
["bitfinex","SOLUSD",1752709541357,0.69,173.82,173.78,5.35594024]
["bitfinex","SOLUSD",1752709542158,11.10934913,173.81,173.77,0.06]
["bitfinex","SOLUSD",1752709542452,0.69,173.8,173.77,5.41594024]
["bitfinex","SOLUSD",1752709542948,0.69,173.8,173.77,0.06]
["bitfinex","SOLUSD",1752709544147,5.754071,173.79,173.77,0.06]
["bitfinex","SOLUSD",1752709544457,0.69,173.78,173.77,0.06]
["bitfinex","SOLUSD",1752709545546,6.44440211,173.78,173.77,0.06]
["bitfinex","SOLUSD",1752709546451,26.18634764,173.78,173.74,26.06]
["bitfinex","SOLUSD",1752709546633,5.35594024,173.76,173.74,0.06]
["bitfinex","SOLUSD",1752709547036,0.69,173.75,173.74,0.06]
["bitfinex","SOLUSD",1752709547236,6.04594024,173.75,173.72,0.06]
["bitfinex","SOLUSD",1752709547471,0.69,173.74,173.72,0.06]
["bitfinex","SOLUSD",1752709547673,5.75605825,173.73,173.72,0.06]
["bitfinex","SOLUSD",1752709548055,6.44605825,173.73,173.72,0.06]
["bitfinex","SOLUSD",1752709550442,5.75537874,173.76,173.72,0.72]
["bitfinex","SOLUSD",1752709550643,5.75537874,173.76,173.75,5.35594024]
["bitfinex","SOLUSD",1752709550858,6.44537874,173.76,173.75,5.35594024]
["bitfinex","SOLUSD",1752709553765,20.83303988,173.76,173.73,5.35594024]
["bitfinex","SOLUSD",1752709554074,0.71,173.75,173.73,5.35594024]
["bitfinex","SOLUSD",1752709554363,0.71,173.74,173.73,5.35594024]
["bitfinex","SOLUSD",1752709555348,0.71,173.74,173.72,5.41594024]
["bitfinex","SOLUSD",1752709555563,5.75605825,173.73,173.72,5.41594024]
["bitfinex","SOLUSD",1752709558465,14.41766114,173.76,173.72,5.41594024]
["bitfinex","SOLUSD",1752709558660,0.71,173.75,173.73,5.35594024]
["bitfinex","SOLUSD",1752709558862,14.41766114,173.76,173.73,5.35594024]
["bitfinex","SOLUSD",1752709559063,0.71,173.75,173.73,5.35594024]
["bitfinex","SOLUSD",1752709559253,14.41766114,173.76,173.73,5.35594024]
["bitfinex","SOLUSD",1752709559450,0.71,173.74,173.73,5.35594024]
["bitfinex","SOLUSD",1752709560471,14.41766114,173.76,173.73,6.04594024]
["bitfinex","SOLUSD",1752709560472,0.03,173.76,173.73,6.04594024]
["bitfinex","SOLUSD",1752709560653,0.03,173.76,173.75,5.35594024]
["bitfinex","SOLUSD",1752709561042,0.03,173.76,173.75,6.04594024]
["bitfinex","SOLUSD",1752709561571,0.03,173.76,173.75,6.6214798]
["bitfinex","SOLUSD",1752709563185,0.03,173.76,173.73,174.3]
["bitfinex","SOLUSD",1752709563374,0.03,173.76,173.75,5.35594024]
["bitfinex","SOLUSD",1752709564072,0.74,173.76,173.74,5.35594024]
["bitfinex","SOLUSD",1752709564276,0.71,173.75,173.74,5.35594024]
["bitfinex","SOLUSD",1752709564478,0.03,173.76,173.74,5.35594024]
["bitfinex","SOLUSD",1752709564680,0.03,173.76,173.75,5.35594024]
["bitfinex","SOLUSD",1752709565276,5.78506445,173.76,173.75,5.35594024]
["bitfinex","SOLUSD",1752709565509,5.78506445,173.76,173.74,31.35594024]
["bitfinex","SOLUSD",1752709565694,5.78506445,173.76,173.75,5.35594024]
["bitfinex","SOLUSD",1752709567509,0.03,173.76,173.75,5.35594024]
["bitfinex","SOLUSD",1752709567796,0.03,173.76,173.75,61.50335945]
["bitfinex","SOLUSD",1752709568099,0.74,173.83,173.78,26.0]
["bitfinex","SOLUSD",1752709568297,6.49274693,173.83,173.82,5.35594024]
["bitfinex","SOLUSD",1752709568887,6.49274693,173.83,173.79,5.35594024]
["bitfinex","SOLUSD",1752709569094,0.71,173.82,173.79,5.35594024]
["bitfinex","SOLUSD",1752709569476,5.75340889,173.81,173.79,5.35594024]
["bitfinex","SOLUSD",1752709569782,0.71,173.8,173.79,5.35594024]
["bitfinex","SOLUSD",1752709570704,5.75373993,173.8,173.79,5.35594024]
["bitfinex","SOLUSD",1752709572799,5.75340889,173.81,173.79,5.35594024]
["bitfinex","SOLUSD",1752709573106,6.46340889,173.81,173.8,5.35594024]
["bitfinex","SOLUSD",1752709574097,6.46340889,173.81,173.78,26.0]
["bitfinex","SOLUSD",1752709574098,6.46340889,173.81,173.79,5.35594024]
["bitfinex","SOLUSD",1752709574298,14.41186734,173.83,173.79,5.35594024]
["bitfinex","SOLUSD",1752709574299,0.71,173.8,173.79,5.35594024]
["bitfinex","SOLUSD",1752709574503,0.71,173.8,173.78,5.35594024]
["bitfinex","SOLUSD",1752709574811,0.71,173.79,173.78,5.35594024]
["bitfinex","SOLUSD",1752709575489,6.464071,173.79,173.78,5.35594024]
["bitfinex","SOLUSD",1752709576004,6.464071,173.79,173.75,26.0]
["bitfinex","SOLUSD",1752709576199,6.464071,173.79,173.78,5.35594024]
["bitfinex","SOLUSD",1752709576928,6.464071,173.79,173.73,29.6]
["bitfinex","SOLUSD",1752709577231,0.71,173.78,173.74,5.35594024]
["bitfinex","SOLUSD",1752709577729,0.71,173.78,173.75,5.35594024]
["bitfinex","SOLUSD",1752709578794,5.75473326,173.77,173.74,5.35594024]
["bitfinex","SOLUSD",1752709579208,6.46473326,173.77,173.76,5.35594024]
["bitfinex","SOLUSD",1752709580119,0.71,173.8,173.76,5.35594024]
["bitfinex","SOLUSD",1752709580426,5.75340889,173.81,173.79,5.35594024]
["bitfinex","SOLUSD",1752709580584,6.46340889,173.81,173.8,5.35594024]
["bitfinex","SOLUSD",1752709581820,6.46340889,173.81,173.76,0.69]
["bitfinex","SOLUSD",1752709582004,6.46340889,173.81,173.8,5.35594024]
["bitfinex","SOLUSD",1752709582398,5.75340889,173.81,173.8,5.35594024]
["bitfinex","SOLUSD",1752709582798,5.75307789,173.82,173.8,5.35594024]
["bitfinex","SOLUSD",1752709583010,5.75307789,173.82,173.81,5.35594024]
["bitfinex","SOLUSD",1752709583212,6.46307789,173.82,173.81,5.35594024]
["bitfinex","SOLUSD",1752709583718,6.46307789,173.82,173.75,148.99]
["bitfinex","SOLUSD",1752709583899,0.69,173.81,173.79,5.35594024]
["bitfinex","SOLUSD",1752709584214,0.69,173.8,173.79,5.35594024]
["bitfinex","SOLUSD",1752709585212,6.44373993,173.8,173.79,5.35594024]
["bitfinex","SOLUSD",1752709585717,6.44373993,173.8,173.78,5.35594024]
["bitfinex","SOLUSD",1752709586095,0.69,173.79,173.78,5.35594024]
["bitfinex","SOLUSD",1752709586599,6.444071,173.79,173.78,5.35594024]
["bitfinex","SOLUSD",1752709587413,6.444071,173.79,173.74,29.6]
["bitfinex","SOLUSD",1752709587592,0.69,173.78,173.75,5.35594024]
["bitfinex","SOLUSD",1752709588416,0.69,173.78,173.76,5.35594024]
["bitfinex","SOLUSD",1752709588620,5.75473326,173.77,173.76,5.35594024]
["bitfinex","SOLUSD",1752709588796,5.75473326,173.77,173.75,5.35594024]
["bitfinex","SOLUSD",1752709588998,6.44473326,173.77,173.75,5.35594024]
["bitfinex","SOLUSD",1752709589713,6.44473326,173.77,173.76,5.35594024]
["bitfinex","SOLUSD",1752709590298,5.75473326,173.77,173.76,5.35594024]
["bitfinex","SOLUSD",1752709590819,5.75440211,173.78,173.76,5.35594024]
["bitfinex","SOLUSD",1752709591116,6.44440211,173.78,173.76,5.35594024]
["bitfinex","SOLUSD",1752709595022,0.69,173.77,173.76,5.35594024]
["bitfinex","SOLUSD",1752709595922,5.75506445,173.76,173.74,26.0]
["bitfinex","SOLUSD",1752709596221,5.75506445,173.76,173.75,5.35594024]
["bitfinex","SOLUSD",1752709598217,0.69,173.76,173.72,5.41594024]
["bitfinex","SOLUSD",1752709598517,6.04594024,173.76,173.72,0.06]
["bitfinex","SOLUSD",1752709598702,5.35594024,173.74,173.72,0.06]
["bitfinex","SOLUSD",1752709599094,0.69,173.75,173.72,0.06]
["bitfinex","SOLUSD",1752709599095,0.69,173.73,173.72,0.06]
["bitfinex","SOLUSD",1752709600524,5.75605825,173.73,173.72,0.06]
["bitfinex","SOLUSD",1752709602426,6.44605825,173.73,173.72,0.06]
["bitfinex","SOLUSD",1752709606207,20.83389117,173.75,173.72,5.41594024]
["bitfinex","SOLUSD",1752709606415,0.69,173.74,173.72,5.41594024]
["bitfinex","SOLUSD",1752709606617,5.75539568,173.75,173.73,6.07594024]
["bitfinex","SOLUSD",1752709606927,5.75539568,173.75,173.74,6.07594024]
["bitfinex","SOLUSD",1752709608103,5.75473326,173.77,173.74,6.07594024]
["bitfinex","SOLUSD",1752709608311,5.75473326,173.77,173.76,5.35594024]
["bitfinex","SOLUSD",1752709610212,0.03,173.78,173.76,6.07594024]
["bitfinex","SOLUSD",1752709610420,0.03,173.78,173.77,5.35594024]
["bitfinex","SOLUSD",1752709610827,0.03,173.78,173.77,6.07594024]
["bitfinex","SOLUSD",1752709611022,0.03,173.78,173.77,5.35594024]
["bitfinex","SOLUSD",1752709612017,0.03,173.78,173.76,26.0]
["bitfinex","SOLUSD",1752709612018,0.72,173.78,173.76,26.0]
["bitfinex","SOLUSD",1752709612330,0.03,173.78,173.73,149.02]
["bitfinex","SOLUSD",1752709612533,0.03,173.78,173.77,5.35594024]
["bitfinex","SOLUSD",1752709612738,0.03,173.78,173.76,5.35594024]
["bitfinex","SOLUSD",1752709613423,0.69,173.77,173.76,5.35594024]
["bitfinex","SOLUSD",1752709614019,6.44473326,173.77,173.76,5.35594024]
["bitfinex","SOLUSD",1752709616438,5.75473326,173.77,173.76,5.35594024]
["bitfinex","SOLUSD",1752709617643,6.47473326,173.77,173.73,26.72]
["bitfinex","SOLUSD",1752709617938,6.47473326,173.77,173.76,5.35594024]
["bitfinex","SOLUSD",1752709618735,0.03,173.78,173.76,6.07594024]
["bitfinex","SOLUSD",1752709618913,0.03,173.78,173.77,6.07594024]
["bitfinex","SOLUSD",1752709620533,0.03,173.78,173.77,5.35594024]
["bitfinex","SOLUSD",1752709621438,0.03,173.78,173.77,6.07594024]
["bitfinex","SOLUSD",1752709626746,0.03,173.78,173.77,22.86062421]
["bitfinex","SOLUSD",1752709626946,0.03,173.78,173.77,52.44062421]
["bitfinex","SOLUSD",1752709628248,0.03,173.78,173.77,5.35594024]
["bitfinex","SOLUSD",1752709628439,0.03,173.78,173.77,6.07594024]
["bitfinex","SOLUSD",1752709629321,0.03,173.78,173.77,22.86062421]
["bitfinex","SOLUSD",1752709630344,0.03,173.78,173.77,28.61535747]
["bitfinex","SOLUSD",1752709631433,0.03,173.78,173.77,33.97129771]
["bitfinex","SOLUSD",1752709632235,0.03,173.78,173.77,28.61535747]
["bitfinex","SOLUSD",1752709632552,0.03,173.78,173.77,22.86062421]
["bitfinex","SOLUSD",1752709633092,0.03,173.78,173.77,22.14062421]
["bitfinex","SOLUSD",1752709633551,0.03,173.78,173.77,22.86062421]
["bitfinex","SOLUSD",1752709634048,0.03,173.78,173.77,23.43609753]
["bitfinex","SOLUSD",1752709635858,0.03,173.78,173.77,34.54677103]
["bitfinex","SOLUSD",1752709636056,0.03,173.78,173.77,18.08015729]
["bitfinex","SOLUSD",1752709636274,0.03,173.78,173.77,26.0]
["bitfinex","SOLUSD",1752709636570,0.03,173.78,173.77,48.86062421]
["bitfinex","SOLUSD",1752709636751,0.03,173.78,173.77,78.99609753]
["bitfinex","SOLUSD",1752709637159,0.03,173.78,173.77,64.10677103]
["bitfinex","SOLUSD",1752709637470,5.78274693,173.83,173.8,26.0]
["bitfinex","SOLUSD",1752709637764,5.78274693,173.83,173.82,5.35594024]
["bitfinex","SOLUSD",1752709639071,6.50274693,173.83,173.82,5.35594024]
["bitfinex","SOLUSD",1752709641164,6.50274693,173.83,173.8,26.0]
["bitfinex","SOLUSD",1752709641475,0.72,173.82,173.81,5.35594024]
["bitfinex","SOLUSD",1752709642157,6.47307789,173.82,173.81,5.35594024]
["bitfinex","SOLUSD",1752709643569,6.47307789,173.82,173.78,0.57544021]
["bitfinex","SOLUSD",1752709643751,5.75307789,173.82,173.81,5.35594024]
["bitfinex","SOLUSD",1752709644372,6.42307789,173.82,173.81,5.35594024]
["bitfinex","SOLUSD",1752709646149,20.80577263,173.82,173.79,5.35594024]
["bitfinex","SOLUSD",1752709646356,0.67,173.81,173.79,5.35594024]
["bitfinex","SOLUSD",1752709647173,0.67,173.81,173.78,5.35594024]
["bitfinex","SOLUSD",1752709647878,5.75373993,173.8,173.78,5.35594024]
["bitfinex","SOLUSD",1752709648272,0.67,173.79,173.78,5.35594024]
["bitfinex","SOLUSD",1752709649651,6.424071,173.79,173.78,5.35594024]
["bitfinex","SOLUSD",1752709650253,5.754071,173.79,173.78,5.35594024]
["bitfinex","SOLUSD",1752709651681,6.424071,173.79,173.77,26.06]
["bitfinex","SOLUSD",1752709651981,6.424071,173.79,173.78,5.35594024]
["bitfinex","SOLUSD",1752709653081,6.424071,173.79,173.77,26.06]
["bitfinex","SOLUSD",1752709653374,20.13693112,173.81,173.78,5.35594024]
["bitfinex","SOLUSD",1752709653886,0.67,173.8,173.78,5.35594024]
["bitfinex","SOLUSD",1752709654052,0.67,173.79,173.78,5.35594024]
["bitfinex","SOLUSD",1752709654851,6.424071,173.79,173.78,5.35594024]
["bitfinex","SOLUSD",1752709656697,6.424071,173.79,173.77,0.06]
["bitfinex","SOLUSD",1752709656895,0.67,173.78,173.77,0.06]
["bitfinex","SOLUSD",1752709658579,6.42440211,173.78,173.77,0.06]
["bitfinex","SOLUSD",1752709662061,6.42440211,173.78,173.74,0.06]
["bitfinex","SOLUSD",1752709662062,26.16634764,173.78,173.74,0.06]
["bitfinex","SOLUSD",1752709662263,0.67,173.77,173.74,0.06]
["bitfinex","SOLUSD",1752709662678,6.02594024,173.77,173.74,0.06]
["bitfinex","SOLUSD",1752709662857,0.67,173.76,173.74,0.06]
["bitfinex","SOLUSD",1752709663255,5.75539568,173.75,173.74,0.06]
["bitfinex","SOLUSD",1752709663666,6.42539568,173.75,173.74,0.06]
["bitfinex","SOLUSD",1752709668890,6.42539568,173.75,173.72,31.41594024]
["bitfinex","SOLUSD",1752709668891,26.16982512,173.75,173.72,0.06]
["bitfinex","SOLUSD",1752709669098,26.16982512,173.75,173.72,5.41594024]
["bitfinex","SOLUSD",1752709669099,0.67,173.74,173.72,5.41594024]
["bitfinex","SOLUSD",1752709670091,5.75605825,173.73,173.72,5.41594024]
["bitfinex","SOLUSD",1752709671898,20.14074946,173.78,173.72,5.41594024]
["bitfinex","SOLUSD",1752709672070,5.75440211,173.78,173.77,5.35594024]
["bitfinex","SOLUSD",1752709672272,5.75440211,173.78,173.77,6.00594024]
["bitfinex","SOLUSD",1752709673792,0.03,173.79,173.77,5.35594024]
["bitfinex","SOLUSD",1752709673994,0.03,173.79,173.78,5.35594024]
["bitfinex","SOLUSD",1752709677785,0.03,173.79,173.78,6.01594024]
["bitfinex","SOLUSD",1752709679079,0.03,173.79,173.78,5.35594024]
["bitfinex","SOLUSD",1752709679378,0.03,173.79,173.78,6.01594024]
["bitfinex","SOLUSD",1752709680506,0.03,173.79,173.78,5.35594024]
["bitfinex","SOLUSD",1752709680689,0.03,173.79,173.78,6.01594024]
["bitfinex","SOLUSD",1752709682215,0.03,173.79,173.78,32.01594024]
["bitfinex","SOLUSD",1752709682906,0.03,173.79,173.78,26.0]
["bitfinex","SOLUSD",1752709683114,0.03,173.79,173.78,31.35594024]
["bitfinex","SOLUSD",1752709683291,0.03,173.79,173.78,32.01594024]
["bitfinex","SOLUSD",1752709684812,0.03,173.79,173.78,31.35594024]
["bitfinex","SOLUSD",1752709686303,0.03,173.79,173.78,84.29200466]
["bitfinex","SOLUSD",1752709686617,0.03,173.79,173.78,78.93606442]
["bitfinex","SOLUSD",1752709687517,0.03,173.79,173.78,238.34640677]
["bitfinex","SOLUSD",1752709687696,0.03,173.79,173.78,232.01656445]
["bitfinex","SOLUSD",1752709688905,0.03,173.79,173.78,226.66062421]
["bitfinex","SOLUSD",1752709690925,0.03,173.79,173.78,237.77096656]
["bitfinex","SOLUSD",1752709691423,0.03,173.79,173.78,232.01656445]
["bitfinex","SOLUSD",1752709691920,0.03,173.79,173.78,237.77096656]
["bitfinex","SOLUSD",1752709692903,0.03,173.79,173.78,227.05908608]
["bitfinex","SOLUSD",1752709693103,0.03,173.79,173.78,237.77096656]
["bitfinex","SOLUSD",1752709693301,0.03,173.79,173.78,226.66062421]
["bitfinex","SOLUSD",1752709693904,0.03,173.79,173.78,232.01656445]
["bitfinex","SOLUSD",1752709694310,0.03,173.79,173.78,237.77096656]
["bitfinex","SOLUSD",1752709694805,0.03,173.79,173.78,232.01656445]
["bitfinex","SOLUSD",1752709695323,0.03,173.79,173.78,237.77096656]
["bitfinex","SOLUSD",1752709697897,0.03,173.83,173.82,42.78468397]
["bitfinex","SOLUSD",1752709698224,0.03,173.83,173.82,77.68062421]
["bitfinex","SOLUSD",1752709698927,0.03,173.83,173.82,78.25593199]
["bitfinex","SOLUSD",1752709700214,0.03,173.83,173.82,72.89999175]
["bitfinex","SOLUSD",1752709700523,0.03,173.83,173.82,78.25593199]
["bitfinex","SOLUSD",1752709701033,0.69,173.83,173.82,31.35594024]
["bitfinex","SOLUSD",1752709701204,6.44274693,173.83,173.82,31.35594024]
["bitfinex","SOLUSD",1752709703907,6.44274693,173.83,173.82,26.0]
["bitfinex","SOLUSD",1752709704106,6.44274693,173.83,173.82,31.35594024]
["bitfinex","SOLUSD",1752709709317,5.78274693,173.83,173.82,31.35594024]
["bitfinex","SOLUSD",1752709709516,0.03,173.83,173.82,31.35594024]
["bitfinex","SOLUSD",1752709710413,0.03,173.83,173.82,49.40593199]
["bitfinex","SOLUSD",1752709710631,0.03,173.83,173.82,203.45900988]
["bitfinex","SOLUSD",1752709710839,0.03,173.84,173.83,22.14062421]
["bitfinex","SOLUSD",1752709711016,0.03,173.84,173.83,51.68062421]
["bitfinex","SOLUSD",1752709711336,0.03,173.84,173.83,52.37062421]
["bitfinex","SOLUSD",1752709711635,0.03,173.84,173.83,51.68062421]
["bitfinex","SOLUSD",1752709711844,0.03,173.84,173.83,34.89594024]
["bitfinex","SOLUSD",1752709712028,0.69,173.84,173.83,55.54]
["bitfinex","SOLUSD",1752709712219,0.69,173.84,173.83,60.89594024]
["bitfinex","SOLUSD",1752709712744,0.03,173.84,173.83,60.89594024]
["bitfinex","SOLUSD",1752709713826,5.78241601,173.84,173.83,60.89594024]
["bitfinex","SOLUSD",1752709714233,6.44241601,173.84,173.83,60.89594024]
["bitfinex","SOLUSD",1752709715045,6.44241601,173.84,173.83,31.35594024]
["bitfinex","SOLUSD",1752709715249,6.44241601,173.84,173.83,5.35594024]
["bitfinex","SOLUSD",1752709715545,6.44241601,173.84,173.83,31.35594024]
["bitfinex","SOLUSD",1752709719541,6.44241601,173.84,173.83,26.0]
["bitfinex","SOLUSD",1752709719933,6.44241601,173.84,173.83,31.35594024]
["bitfinex","SOLUSD",1752709723356,0.03,173.84,173.83,78.37062421]
["bitfinex","SOLUSD",1752709723730,0.03,173.84,173.83,52.9458989]
["bitfinex","SOLUSD",1752709724838,0.03,173.84,173.83,52.37062421]
["bitfinex","SOLUSD",1752709725035,0.03,173.84,173.83,22.14062421]
["bitfinex","SOLUSD",1752709725354,0.03,173.84,173.83,51.68062421]
["bitfinex","SOLUSD",1752709726427,0.03,173.84,173.82,26.0]
["bitfinex","SOLUSD",1752709726631,0.03,173.84,173.83,60.87594024]
["bitfinex","SOLUSD",1752709730693,0.03,173.84,173.83,31.35594024]
["bitfinex","SOLUSD",1752709730694,0.69,173.84,173.83,31.35594024]
["bitfinex","SOLUSD",1752709731456,0.69,173.84,173.83,31.41594024]
["bitfinex","SOLUSD",1752709731754,0.69,173.84,173.83,5.41594024]
["bitfinex","SOLUSD",1752709732257,6.44241601,173.84,173.83,5.41594024]
["bitfinex","SOLUSD",1752709736852,0.03,173.84,173.83,5.41594024]
["bitfinex","SOLUSD",1752709738357,0.03,173.84,173.83,36.23121493]
["bitfinex","SOLUSD",1752709738560,0.03,173.84,173.83,62.23121493]
["bitfinex","SOLUSD",1752709739155,0.03,173.84,173.83,61.51121493]
["bitfinex","SOLUSD",1752709740363,0.03,173.84,173.83,62.23121493]
["bitfinex","SOLUSD",1752709742862,0.03,173.84,173.83,56.87527469]
["bitfinex","SOLUSD",1752709743180,0.03,173.84,173.83,61.51121493]
["bitfinex","SOLUSD",1752709743946,0.03,173.84,173.83,60.93594024]
["bitfinex","SOLUSD",1752709744357,0.03,173.84,173.83,61.65594024]
["bitfinex","SOLUSD",1752709746571,0.03,173.84,173.83,60.93594024]
["bitfinex","SOLUSD",1752709748371,0.03,173.84,173.83,55.58]
["bitfinex","SOLUSD",1752709748584,0.03,173.84,173.83,60.93594024]
["bitfinex","SOLUSD",1752709748752,0.68,173.84,173.83,55.58]
["bitfinex","SOLUSD",1752709748951,0.68,173.84,173.83,31.41594024]
["bitfinex","SOLUSD",1752709749457,0.68,173.84,173.83,0.06]
["bitfinex","SOLUSD",1752709750177,0.68,173.84,173.83,5.41594024]
["bitfinex","SOLUSD",1752709750548,0.68,173.84,173.83,0.06]
["bitfinex","SOLUSD",1752709750948,6.43241601,173.84,173.83,0.06]
["bitfinex","SOLUSD",1752709751156,6.43241601,173.84,173.83,5.41594024]
["bitfinex","SOLUSD",1752709753580,6.43241601,173.84,173.83,0.06]
["bitfinex","SOLUSD",1752709753881,6.43241601,173.84,173.83,5.41594024]
["bitfinex","SOLUSD",1752709758387,0.03,173.84,173.83,5.41594024]
["bitfinex","SOLUSD",1752709760363,0.03,173.84,173.83,6.13594024]
["bitfinex","SOLUSD",1752709761857,0.03,173.84,173.83,5.41594024]
["bitfinex","SOLUSD",1752709762773,0.68,173.84,173.83,5.41594024]
["bitfinex","SOLUSD",1752709763579,6.43241601,173.84,173.83,5.41594024]
["bitfinex","SOLUSD",1752709766760,6.43241601,173.84,173.83,0.06]
["bitfinex","SOLUSD",1752709767176,6.43241601,173.84,173.83,5.41594024]
["bitfinex","SOLUSD",1752709769874,6.43241601,173.84,173.83,0.06]
["bitfinex","SOLUSD",1752709770958,11.78835625,173.84,173.83,1e-08]
["bitfinex","SOLUSD",1752709773483,6.43241601,173.84,173.83,1e-08]
["bitfinex","SOLUSD",1752709774079,11.78835625,173.84,173.83,1e-08]
["bitfinex","SOLUSD",1752709774961,28.57304022,173.84,173.83,1e-08]
["bitfinex","SOLUSD",1752709776987,16.78468397,173.83,173.78,0.06]
["bitfinex","SOLUSD",1752709777187,29.5,173.82,173.76,0.06]
["bitfinex","SOLUSD",1752709777392,5.35594024,173.79,173.76,0.06]
["bitfinex","SOLUSD",1752709777772,5.75473326,173.77,173.76,0.06]
["bitfinex","SOLUSD",1752709778295,6.46473326,173.77,173.76,0.06]
["bitfinex","SOLUSD",1752709784770,11.8206735,173.77,173.76,0.06]
["bitfinex","SOLUSD",1752709784974,11.8206735,173.77,173.76,1e-08]
["bitfinex","SOLUSD",1752709786073,11.8206735,173.77,173.74,1e-08]
["bitfinex","SOLUSD",1752709786288,5.35594024,173.75,173.74,1e-08]
["bitfinex","SOLUSD",1752709786796,6.06594024,173.75,173.74,1e-08]
["bitfinex","SOLUSD",1752709787719,11.82133592,173.75,173.74,1e-08]
["bitfinex","SOLUSD",1752709788104,6.46539568,173.75,173.74,1e-08]
["bitfinex","SOLUSD",1752709789035,11.82133592,173.75,173.74,1e-08]
["bitfinex","SOLUSD",1752709790109,11.82133592,173.75,173.72,1e-08]
["bitfinex","SOLUSD",1752709790308,5.35594024,173.73,173.72,1e-08]
["bitfinex","SOLUSD",1752709790704,6.06594024,173.73,173.72,1e-08]
["bitfinex","SOLUSD",1752709791720,11.82199849,173.73,173.72,1e-08]
["bitfinex","SOLUSD",1752709792024,13.46479849,173.73,173.72,1e-08]
["bitfinex","SOLUSD",1752709792414,13.46479849,173.73,173.69,0.06]
["bitfinex","SOLUSD",1752709792612,5.35594024,173.7,173.69,0.06]
["bitfinex","SOLUSD",1752709792813,34.85594024,173.7,173.69,0.06]
["bitfinex","SOLUSD",1752709793023,35.56594024,173.7,173.69,0.06]
["bitfinex","SOLUSD",1752709794309,41.32299262,173.7,173.69,0.06]
["bitfinex","SOLUSD",1752709797226,41.32299262,173.7,173.67,0.06]
["bitfinex","SOLUSD",1752709797431,5.35594024,173.68,173.67,0.06]
["bitfinex","SOLUSD",1752709797605,34.87594024,173.68,173.67,0.06]
["bitfinex","SOLUSD",1752709797806,30.23,173.68,173.67,0.06]
["bitfinex","SOLUSD",1752709798219,0.71,173.68,173.67,0.06]
["bitfinex","SOLUSD",1752709798433,35.96771533,173.68,173.67,0.06]
["bitfinex","SOLUSD",1752709799120,5.75771533,173.68,173.67,5.41594024]
["bitfinex","SOLUSD",1752709799321,5.75771533,173.68,173.67,6.12594024]
["bitfinex","SOLUSD",1752709800232,5.75771533,173.68,173.67,5.41594024]
["bitfinex","SOLUSD",1752709801003,5.75771533,173.68,173.67,6.12594024]
["bitfinex","SOLUSD",1752709801745,11.82365557,173.68,173.67,0.06]
["bitfinex","SOLUSD",1752709804344,11.82365557,173.68,173.67,1e-08]
["bitfinex","SOLUSD",1752709805618,18.36578397,173.67,173.62,0.06]
["bitfinex","SOLUSD",1752709805813,5.35594024,173.63,173.59,1e-08]
["bitfinex","SOLUSD",1752709806152,5.35594024,173.6,173.58,1e-08]
["bitfinex","SOLUSD",1752709806440,35.01594024,173.59,173.51,0.2]
["bitfinex","SOLUSD",1752709806618,5.35594024,173.53,173.51,0.2]
["bitfinex","SOLUSD",1752709806809,11.11896467,173.52,173.51,0.2]
["bitfinex","SOLUSD",1752709807325,11.82896467,173.52,173.51,0.2]
["bitfinex","SOLUSD",1752709807530,41.50896467,173.52,173.51,0.2]
["bitfinex","SOLUSD",1752709808037,55.91652575,173.52,173.46,26.0]
["bitfinex","SOLUSD",1752709808225,5.35594024,173.49,173.45,7.2089]
["bitfinex","SOLUSD",1752709808418,6.06594024,173.49,173.46,30.0]
["bitfinex","SOLUSD",1752709808618,6.06594024,173.48,173.45,6.4989]
["bitfinex","SOLUSD",1752709808811,5.76501787,173.46,173.42,0.71]
["bitfinex","SOLUSD",1752709809030,5.76475675,173.47,173.43,6.06594024]
["bitfinex","SOLUSD",1752709809331,11.83069699,173.47,173.43,5.35594024]
["bitfinex","SOLUSD",1752709809636,5.76475675,173.47,173.44,0.71]
["bitfinex","SOLUSD",1752709809837,5.76475675,173.47,173.44,6.06594024]
["bitfinex","SOLUSD",1752709810040,5.76475675,173.47,173.45,0.71]
["bitfinex","SOLUSD",1752709812623,11.12069699,173.47,173.43,26.71]
["bitfinex","SOLUSD",1752709812941,5.35594024,173.46,173.42,5.35594024]
["bitfinex","SOLUSD",1752709813117,5.76475675,173.47,173.43,32.06594024]
["bitfinex","SOLUSD",1752709813318,5.76475675,173.47,173.44,0.71]
["bitfinex","SOLUSD",1752709813639,11.12069699,173.47,173.43,26.71]
["bitfinex","SOLUSD",1752709813940,11.83069699,173.47,173.43,26.71]
["bitfinex","SOLUSD",1752709814124,6.47475675,173.47,173.43,26.71]
["bitfinex","SOLUSD",1752709814327,11.83069699,173.47,173.43,26.71]
["bitfinex","SOLUSD",1752709814627,11.12129048,173.45,173.43,26.0]
["bitfinex","SOLUSD",1752709814825,11.83129048,173.45,173.41,0.71]
["bitfinex","SOLUSD",1752709815011,41.49129048,173.45,173.41,0.71]
["bitfinex","SOLUSD",1752709816143,35.42535024,173.45,173.42,6.06594024]
["bitfinex","SOLUSD",1752709816315,5.76535024,173.45,173.41,5.35594024]
["bitfinex","SOLUSD",1752709816515,11.12129048,173.45,173.41,6.06594024]
["bitfinex","SOLUSD",1752709816724,5.35594024,173.42,173.4,44.02409288]
["bitfinex","SOLUSD",1752709817036,5.35594024,173.42,173.4,18.02409288]
["bitfinex","SOLUSD",1752709817231,6.06594024,173.42,173.4,18.02409288]
["bitfinex","SOLUSD",1752709817429,5.35594024,173.42,173.4,18.02409288]
["bitfinex","SOLUSD",1752709817740,5.76535024,173.45,173.41,6.06594024]
["bitfinex","SOLUSD",1752709817947,5.76535024,173.45,173.4,18.02409288]
["bitfinex","SOLUSD",1752709817948,5.76535024,173.45,173.43,5.35594024]
["bitfinex","SOLUSD",1752709818248,29.66,173.47,173.44,6.06594024]
["bitfinex","SOLUSD",1752709818457,29.66,173.47,173.45,5.35594024]
["bitfinex","SOLUSD",1752709819124,35.42475309,173.47,173.45,5.35594024]
["bitfinex","SOLUSD",1752709820019,35.42475309,173.47,173.43,26.71]
["bitfinex","SOLUSD",1752709820243,35.42475309,173.47,173.45,5.35594024]
["bitfinex","SOLUSD",1752709821121,36.13475309,173.47,173.45,5.35594024]
["bitfinex","SOLUSD",1752709821917,35.42475309,173.47,173.45,5.35594024]
["bitfinex","SOLUSD",1752709822348,35.42475309,173.47,173.43,26.71]
["bitfinex","SOLUSD",1752709822644,35.42475309,173.47,173.45,5.35594024]
["bitfinex","SOLUSD",1752709825739,0.72,173.49,173.46,5.35594024]
["bitfinex","SOLUSD",1752709825966,0.03,173.58,173.52,42.78468397]
["bitfinex","SOLUSD",1752709826121,0.03,173.58,173.56,16.78468397]
["bitfinex","SOLUSD",1752709826323,0.03,173.58,173.55,26.0]
["bitfinex","SOLUSD",1752709826621,0.03,173.58,173.57,5.35594024]
["bitfinex","SOLUSD",1752709826818,0.03,173.58,173.57,48.14062421]
["bitfinex","SOLUSD",1752709827021,0.72,173.67,173.61,16.78468397]
["bitfinex","SOLUSD",1752709827218,6.47812959,173.67,173.6,26.0]
["bitfinex","SOLUSD",1752709827418,0.72,173.66,173.62,5.35594024]
["bitfinex","SOLUSD",1752709827620,6.07594024,173.66,173.61,5.35594024]
["bitfinex","SOLUSD",1752709827933,0.72,173.65,173.61,5.35594024]
["bitfinex","SOLUSD",1752709828429,0.72,173.64,173.61,5.35594024]
["bitfinex","SOLUSD",1752709828768,6.07594024,173.64,173.59,5.35594024]
["bitfinex","SOLUSD",1752709829043,6.47937338,173.63,173.57,0.69]
["bitfinex","SOLUSD",1752709829228,6.47937338,173.63,173.6,7.96151945]
["bitfinex","SOLUSD",1752709829428,5.75937338,173.63,173.6,7.96151945]
["bitfinex","SOLUSD",1752709829640,0.72,173.62,173.6,7.96151945]
["bitfinex","SOLUSD",1752709829832,6.47937338,173.63,173.6,7.96151945]
["bitfinex","SOLUSD",1752709831630,0.72,173.62,173.59,7.96151945]
["bitfinex","SOLUSD",1752709832248,5.75837844,173.66,173.61,7.96151945]
["bitfinex","SOLUSD",1752709832430,5.75837844,173.66,173.65,7.96151945]
["bitfinex","SOLUSD",1752709833229,5.75837844,173.66,173.64,7.96151945]
["bitfinex","SOLUSD",1752709833445,6.47837844,173.66,173.64,7.96151945]
["bitfinex","SOLUSD",1752709834635,8.68151945,173.65,173.57,0.69]
["bitfinex","SOLUSD",1752709834936,7.96151945,173.63,173.58,7.96151945]
["bitfinex","SOLUSD",1752709835143,0.72,173.62,173.58,7.96151945]
["bitfinex","SOLUSD",1752709835353,5.76036866,173.6,173.57,33.96151945]
["bitfinex","SOLUSD",1752709835556,5.76036866,173.6,173.58,33.96151945]
["bitfinex","SOLUSD",1752709836755,0.72,173.67,173.59,33.97379292]
["bitfinex","SOLUSD",1752709837051,0.72,173.67,173.65,7.96151945]
["bitfinex","SOLUSD",1752709837354,6.47804687,173.67,173.66,7.96151945]
["bitfinex","SOLUSD",1752709838060,6.47804687,173.67,173.65,7.96151945]
["bitfinex","SOLUSD",1752709839345,0.72,173.66,173.64,7.96151945]
["bitfinex","SOLUSD",1752709839542,5.75871004,173.65,173.64,7.96151945]
["bitfinex","SOLUSD",1752709840273,6.47871004,173.65,173.63,7.96151945]
["bitfinex","SOLUSD",1752709841059,0.72,173.64,173.61,7.96151945]
["bitfinex","SOLUSD",1752709841276,0.72,173.63,173.61,7.96151945]
["bitfinex","SOLUSD",1752709841643,5.7597051,173.62,173.61,7.96151945]
["bitfinex","SOLUSD",1752709842252,5.7597051,173.62,173.61,8.65151945]
["bitfinex","SOLUSD",1752709842748,5.7597051,173.62,173.61,7.96151945]
["bitfinex","SOLUSD",1752709843258,5.75904169,173.64,173.61,7.96151945]
["bitfinex","SOLUSD",1752709843464,5.75904169,173.64,173.62,7.96151945]
["bitfinex","SOLUSD",1752709843771,5.75904169,173.64,173.59,0.69]
["bitfinex","SOLUSD",1752709843945,5.75904169,173.64,173.62,7.96151945]
["bitfinex","SOLUSD",1752709845159,14.42677512,173.65,173.62,7.96151945]
["bitfinex","SOLUSD",1752709845461,20.90548516,173.65,173.62,7.96151945]
["bitfinex","SOLUSD",1752709846040,50.56548516,173.65,173.63,7.96151945]
["bitfinex","SOLUSD",1752709846754,50.56548516,173.65,173.62,7.96151945]
["bitfinex","SOLUSD",1752709847564,0.72,173.64,173.62,7.96151945]
["bitfinex","SOLUSD",1752709847759,0.72,173.63,173.58,7.96151945]
["bitfinex","SOLUSD",1752709847967,30.36,173.62,173.58,7.96151945]
["bitfinex","SOLUSD",1752709848170,30.36,173.62,173.59,7.96151945]
["bitfinex","SOLUSD",1752709848874,30.36,173.62,173.57,0.69]
["bitfinex","SOLUSD",1752709849045,30.36,173.62,173.59,7.96151945]
["bitfinex","SOLUSD",1752709849242,5.76003686,173.61,173.59,7.96151945]
["bitfinex","SOLUSD",1752709849445,6.48003686,173.61,173.58,7.96151945]
["bitfinex","SOLUSD",1752709849687,0.72,173.6,173.58,7.96151945]
["bitfinex","SOLUSD",1752709851354,5.7607005,173.59,173.58,7.96151945]
["bitfinex","SOLUSD",1752709851570,5.7607005,173.59,173.57,7.96151945]
["bitfinex","SOLUSD",1752709852654,49.80245175,173.59,173.56,26.0]
["bitfinex","SOLUSD",1752709852863,0.72,173.58,173.55,7.96151945]
["bitfinex","SOLUSD",1752709853583,0.72,173.58,173.54,26.0]
["bitfinex","SOLUSD",1752709853584,5.76136429,173.57,173.54,26.0]
["bitfinex","SOLUSD",1752709853754,6.48136429,173.57,173.54,7.96151945]
["bitfinex","SOLUSD",1752709853952,20.88477501,173.57,173.53,6.3811]
["bitfinex","SOLUSD",1752709854152,20.16477501,173.57,173.54,7.96151945]
["bitfinex","SOLUSD",1752709854378,20.85477501,173.57,173.52,0.69]
["bitfinex","SOLUSD",1752709854586,29.64,173.56,173.54,7.96151945]
["bitfinex","SOLUSD",1752709854976,30.33,173.56,173.53,7.96151945]
["bitfinex","SOLUSD",1752709855269,30.33,173.56,173.52,7.96151945]
["bitfinex","SOLUSD",1752709855270,0.69,173.55,173.52,7.96151945]
["bitfinex","SOLUSD",1752709855468,0.69,173.54,173.51,7.96151945]
["bitfinex","SOLUSD",1752709855678,30.33,173.53,173.51,7.96151945]
["bitfinex","SOLUSD",1752709855885,30.33,173.53,173.5,7.96151945]
["bitfinex","SOLUSD",1752709856780,5.76302443,173.52,173.5,7.96151945]
["bitfinex","SOLUSD",1752709856980,5.76302443,173.52,173.51,7.96151945]
["bitfinex","SOLUSD",1752709860002,6.45302443,173.52,173.49,26.0]
["bitfinex","SOLUSD",1752709860209,5.76302443,173.52,173.51,7.96151945]
["bitfinex","SOLUSD",1752709860871,5.76302443,173.52,173.5,7.96151945]
["bitfinex","SOLUSD",1752709861201,6.45302443,173.52,173.51,7.96151945]
["bitfinex","SOLUSD",1752709861372,0.69,173.51,173.5,7.96151945]
["bitfinex","SOLUSD",1752709861692,0.69,173.51,173.49,7.96151945]
["bitfinex","SOLUSD",1752709861867,29.62,173.5,173.49,7.96151945]
["bitfinex","SOLUSD",1752709862699,29.62,173.5,173.49,8.62151945]
["bitfinex","SOLUSD",1752709862875,5.76236026,173.54,173.49,8.62151945]
["bitfinex","SOLUSD",1752709863078,35.36236026,173.54,173.53,5.37691634]
["bitfinex","SOLUSD",1752709863982,50.45826091,173.54,173.5,5.37691634]
["bitfinex","SOLUSD",1752709864184,50.45826091,173.54,173.48,26.0]
["bitfinex","SOLUSD",1752709864185,30.31,173.53,173.49,5.37691634]
["bitfinex","SOLUSD",1752709864582,29.62,173.53,173.49,5.37691634]
["bitfinex","SOLUSD",1752709864777,25.54517725,173.54,173.49,5.37691634]
["bitfinex","SOLUSD",1752709864778,30.31,173.52,173.49,5.37691634]
["bitfinex","SOLUSD",1752709864993,0.69,173.51,173.48,33.97116758]
["bitfinex","SOLUSD",1752709865178,30.31,173.5,173.48,33.97116758]
["bitfinex","SOLUSD",1752709865826,30.31,173.5,173.48,7.97116758]
["bitfinex","SOLUSD",1752709866008,29.62,173.5,173.48,7.97116758]
["bitfinex","SOLUSD",1752709866177,29.62,173.5,173.49,7.97116758]
["bitfinex","SOLUSD",1752709866372,29.62,173.5,173.48,7.97116758]
["bitfinex","SOLUSD",1752709867083,5.76402098,173.49,173.46,26.66]
["bitfinex","SOLUSD",1752709867384,5.76402098,173.49,173.48,7.97116758]
["bitfinex","SOLUSD",1752709867580,5.76402098,173.49,173.47,0.66]
["bitfinex","SOLUSD",1752709867798,35.38379014,173.5,173.48,33.97116758]
["bitfinex","SOLUSD",1752709868109,35.38379014,173.5,173.49,7.97116758]
["bitfinex","SOLUSD",1752709869500,5.76379014,173.5,173.49,7.97116758]
["bitfinex","SOLUSD",1752709869703,29.6,173.51,173.49,7.97116758]
["bitfinex","SOLUSD",1752709869909,29.6,173.51,173.5,7.97116758]
["bitfinex","SOLUSD",1752709870700,20.17140005,173.52,173.5,7.97116758]
["bitfinex","SOLUSD",1752709871098,5.76302443,173.52,173.5,7.97116758]
["bitfinex","SOLUSD",1752709871285,35.36302443,173.52,173.51,8.63116758]
["bitfinex","SOLUSD",1752709871819,5.76302443,173.52,173.51,8.63116758]
["bitfinex","SOLUSD",1752709872105,14.40560873,173.55,173.51,8.63116758]
["bitfinex","SOLUSD",1752709872275,20.16763696,173.55,173.54,7.97116758]
["bitfinex","SOLUSD",1752709872483,5.76202823,173.55,173.54,7.97116758]
["bitfinex","SOLUSD",1752709872883,5.76136429,173.57,173.54,8.63116758]
["bitfinex","SOLUSD",1752709873193,35.36136429,173.57,173.56,7.97116758]
["bitfinex","SOLUSD",1752709873806,35.36136429,173.57,173.51,7.97116758]
["bitfinex","SOLUSD",1752709873807,58.42594259,173.57,173.51,7.97116758]
["bitfinex","SOLUSD",1752709874011,0.69,173.56,173.51,7.97116758]
["bitfinex","SOLUSD",1752709874208,29.62,173.55,173.51,7.97116758]
["bitfinex","SOLUSD",1752709874381,0.69,173.54,173.5,33.97116758]
["bitfinex","SOLUSD",1752709874589,29.62,173.53,173.5,33.97116758]
["bitfinex","SOLUSD",1752709875093,29.62,173.53,173.5,34.63116758]
["bitfinex","SOLUSD",1752709875293,29.62,173.53,173.51,8.63116758]
["bitfinex","SOLUSD",1752709875993,29.62,173.53,173.51,7.97116758]
["bitfinex","SOLUSD",1752709875994,5.76302443,173.52,173.51,7.97116758]
["bitfinex","SOLUSD",1752709876203,5.76302443,173.52,173.5,33.97116758]
["bitfinex","SOLUSD",1752709876394,5.76302443,173.52,173.5,34.63116758]
["bitfinex","SOLUSD",1752709876590,5.76302443,173.52,173.51,7.97116758]
["bitfinex","SOLUSD",1752709876794,22.3745783,173.57,173.51,7.97116758]
["bitfinex","SOLUSD",1752709876795,15.09341072,173.57,173.51,8.63116758]
["bitfinex","SOLUSD",1752709876991,5.76169624,173.56,173.55,7.97116758]
["bitfinex","SOLUSD",1752709877192,5.7607005,173.59,173.55,8.63116758]
["bitfinex","SOLUSD",1752709877399,35.3807005,173.59,173.57,7.97116758]
["bitfinex","SOLUSD",1752709879098,35.3807005,173.59,173.58,7.97116758]
["bitfinex","SOLUSD",1752709879419,5.75937338,173.63,173.58,34.63116758]
["bitfinex","SOLUSD",1752709879607,5.75937338,173.63,173.62,7.97116758]
["bitfinex","SOLUSD",1752709879802,5.75937338,173.63,173.6,0.66]
["bitfinex","SOLUSD",1752709880002,5.75937338,173.63,173.59,0.57607005]
["bitfinex","SOLUSD",1752709880003,0.69,173.62,173.59,0.57607005]
["bitfinex","SOLUSD",1752709880301,5.76003686,173.61,173.57,148.3]
["bitfinex","SOLUSD",1752709880609,5.76003686,173.61,173.59,7.97116758]
["bitfinex","SOLUSD",1752709881111,5.76003686,173.61,173.6,7.97116758]
["bitfinex","SOLUSD",1752709882320,5.7597051,173.62,173.6,7.97116758]
["bitfinex","SOLUSD",1752709882500,0.03,173.65,173.61,8.63116758]
["bitfinex","SOLUSD",1752709882689,0.03,173.65,173.64,7.97116758]
["bitfinex","SOLUSD",1752709882897,5.78875497,173.65,173.64,7.97116758]
["bitfinex","SOLUSD",1752709883823,6.47875497,173.65,173.63,7.97116758]
["bitfinex","SOLUSD",1752709884001,6.47875497,173.65,173.62,33.97116758]
["bitfinex","SOLUSD",1752709884388,5.78875497,173.65,173.64,7.97116758]
["bitfinex","SOLUSD",1752709886021,0.03,173.65,173.64,8.63116758]
["bitfinex","SOLUSD",1752709886720,0.03,173.65,173.62,32.8258]
["bitfinex","SOLUSD",1752709886924,0.03,173.65,173.64,7.97116758]
["bitfinex","SOLUSD",1752709888209,0.03,173.65,173.64,8.63116758]
["bitfinex","SOLUSD",1752709888705,0.03,173.65,173.64,7.97116758]
["bitfinex","SOLUSD",1752709889120,0.03,173.65,173.64,8.63116758]
["bitfinex","SOLUSD",1752709889826,0.03,173.65,173.64,7.97116758]
["bitfinex","SOLUSD",1752709891812,0.72,173.65,173.64,7.97116758]
["bitfinex","SOLUSD",1752709892214,6.47871004,173.65,173.64,7.97116758]
["bitfinex","SOLUSD",1752709892733,5.78871004,173.65,173.64,7.97116758]
["bitfinex","SOLUSD",1752709893019,5.78871004,173.65,173.64,8.63116758]
["bitfinex","SOLUSD",1752709893424,5.78871004,173.65,173.64,7.97116758]
["bitfinex","SOLUSD",1752709894015,0.03,173.65,173.64,7.97116758]
["bitfinex","SOLUSD",1752709895206,0.03,173.65,173.64,8.63116758]
["bitfinex","SOLUSD",1752709897633,0.03,173.65,173.64,7.97116758]
["bitfinex","SOLUSD",1752709898617,0.03,173.65,173.64,8.63116758]
["bitfinex","SOLUSD",1752709899025,0.03,173.65,173.64,6.0291993]
["bitfinex","SOLUSD",1752709899528,0.03,173.65,173.64,5.3691993]
["bitfinex","SOLUSD",1752709900140,0.72,173.65,173.64,31.3691993]
["bitfinex","SOLUSD",1752709901320,0.03,173.65,173.64,31.3691993]
["bitfinex","SOLUSD",1752709905719,0.03,173.65,173.64,26.0]
["bitfinex","SOLUSD",1752709905923,0.03,173.65,173.64,31.3691993]
["bitfinex","SOLUSD",1752709906339,0.72,173.65,173.64,31.3691993]
["bitfinex","SOLUSD",1752709906641,0.72,173.65,173.6,178.56]
["bitfinex","SOLUSD",1752709906642,0.72,173.65,173.63,5.3691993]
["bitfinex","SOLUSD",1752709906855,0.72,173.65,173.62,5.3691993]
["bitfinex","SOLUSD",1752709907049,0.72,173.65,173.61,5.3691993]
["bitfinex","SOLUSD",1752709907545,0.72,173.65,173.62,5.3691993]
["bitfinex","SOLUSD",1752709908522,0.69,173.64,173.62,5.3691993]
["bitfinex","SOLUSD",1752709909045,0.69,173.63,173.62,5.3691993]
["bitfinex","SOLUSD",1752709909250,0.69,173.63,173.61,5.3691993]
["bitfinex","SOLUSD",1752709909537,0.03,173.65,173.59,26.0]
["bitfinex","SOLUSD",1752709909538,0.69,173.62,173.59,5.3691993]
["bitfinex","SOLUSD",1752709909753,6.0591993,173.62,173.57,5.3691993]
["bitfinex","SOLUSD",1752709909945,0.69,173.61,173.57,5.3691993]
["bitfinex","SOLUSD",1752709910639,5.76036866,173.6,173.57,5.3691993]
["bitfinex","SOLUSD",1752709910824,0.69,173.59,173.57,5.3691993]
["bitfinex","SOLUSD",1752709911741,6.45103237,173.58,173.57,5.3691993]
["bitfinex","SOLUSD",1752709911945,6.45103237,173.58,173.56,26.0]
["bitfinex","SOLUSD",1752709911946,5.76103237,173.58,173.56,31.3691993]
["bitfinex","SOLUSD",1752709912127,6.45103237,173.58,173.56,26.0]
["bitfinex","SOLUSD",1752709912327,0.69,173.57,173.55,5.4291993]
["bitfinex","SOLUSD",1752709913027,6.45136429,173.57,173.56,5.3691993]
["bitfinex","SOLUSD",1752709913634,5.76136429,173.57,173.56,5.3691993]
["bitfinex","SOLUSD",1752709914154,5.76136429,173.57,173.55,26.06]
["bitfinex","SOLUSD",1752709914324,6.46136429,173.57,173.55,31.4291993]
["bitfinex","SOLUSD",1752709915143,20.16245175,173.59,173.55,31.4291993]
["bitfinex","SOLUSD",1752709915345,0.7,173.58,173.55,31.4291993]
["bitfinex","SOLUSD",1752709915741,0.7,173.57,173.55,31.4291993]
["bitfinex","SOLUSD",1752709916957,20.86245175,173.59,173.56,5.3691993]
["bitfinex","SOLUSD",1752709917156,0.7,173.58,173.56,5.3691993]
["bitfinex","SOLUSD",1752709917325,5.76003686,173.61,173.57,6.0391993]
["bitfinex","SOLUSD",1752709917650,7.0233993,173.66,173.6,5.3691993]
["bitfinex","SOLUSD",1752709917651,5.75981478,173.62,173.6,5.3691993]
["bitfinex","SOLUSD",1752709917825,5.75981478,173.62,173.61,5.3691993]
["bitfinex","SOLUSD",1752709918648,5.75904169,173.64,173.61,5.3691993]
["bitfinex","SOLUSD",1752709918851,20.15664592,173.64,173.62,5.3691993]
["bitfinex","SOLUSD",1752709919152,0.7,173.63,173.62,5.3691993]
["bitfinex","SOLUSD",1752709919844,5.75904169,173.64,173.62,5.3691993]
["bitfinex","SOLUSD",1752709920024,5.75904169,173.64,173.63,5.3691993]
["bitfinex","SOLUSD",1752709920226,5.78881599,173.65,173.63,6.0391993]
["bitfinex","SOLUSD",1752709920447,0.03,173.65,173.64,32.0391993]
["bitfinex","SOLUSD",1752709920832,0.03,173.65,173.64,31.3691993]
["bitfinex","SOLUSD",1752709921350,0.03,173.65,173.64,32.0391993]
["bitfinex","SOLUSD",1752709921540,0.03,173.65,173.64,48.82388327]
["bitfinex","SOLUSD",1752709921722,0.03,173.65,173.64,78.95978743]
["bitfinex","SOLUSD",1752709927827,5.75672097,173.71,173.67,26.0]
["bitfinex","SOLUSD",1752709928051,5.75672097,173.71,173.7,5.3691993]
["bitfinex","SOLUSD",1752709928753,6.45672097,173.71,173.7,5.3691993]
["bitfinex","SOLUSD",1752709930842,0.03,173.72,173.7,5.3691993]
["bitfinex","SOLUSD",1752709931152,0.03,173.72,173.71,5.3691993]
["bitfinex","SOLUSD",1752709932052,0.73,173.72,173.71,5.3691993]
["bitfinex","SOLUSD",1752709932356,0.73,173.72,173.69,5.3691993]
["bitfinex","SOLUSD",1752709932544,0.03,173.71,173.69,26.0]
["bitfinex","SOLUSD",1752709932741,6.45705238,173.7,173.69,26.0]
["bitfinex","SOLUSD",1752709932953,6.45705238,173.7,173.69,31.3691993]
["bitfinex","SOLUSD",1752709935459,5.75705238,173.7,173.69,31.3691993]
["bitfinex","SOLUSD",1752709935657,20.14968335,173.7,173.66,148.3]
["bitfinex","SOLUSD",1752709935954,0.7,173.69,173.67,31.3691993]
["bitfinex","SOLUSD",1752709936328,0.7,173.68,173.67,31.3691993]
["bitfinex","SOLUSD",1752709937059,6.45771533,173.68,173.67,31.3691993]
["bitfinex","SOLUSD",1752709937354,5.75771533,173.68,173.67,31.3691993]
["bitfinex","SOLUSD",1752709938666,0.7,173.68,173.67,31.3691993]
["bitfinex","SOLUSD",1752709939040,0.7,173.68,173.67,26.0]
["bitfinex","SOLUSD",1752709939239,0.7,173.68,173.63,0.57593733]
["bitfinex","SOLUSD",1752709939438,0.7,173.68,173.65,5.3691993]
["bitfinex","SOLUSD",1752709939672,0.7,173.68,173.62,29.54]
["bitfinex","SOLUSD",1752709939974,0.7,173.68,173.65,5.3691993]
["bitfinex","SOLUSD",1752709940893,5.75804687,173.67,173.65,5.3691993]
["bitfinex","SOLUSD",1752709941074,0.7,173.66,173.65,5.3691993]
["bitfinex","SOLUSD",1752709942238,5.75804687,173.67,173.65,5.3691993]
["bitfinex","SOLUSD",1752709942439,5.75804687,173.67,173.66,5.3691993]
["bitfinex","SOLUSD",1752709942748,6.45804687,173.67,173.65,5.3691993]
["bitfinex","SOLUSD",1752709943660,6.45804687,173.67,173.66,5.3691993]
["bitfinex","SOLUSD",1752709946359,6.45804687,173.67,173.65,5.3691993]
["bitfinex","SOLUSD",1752709946843,0.69,173.66,173.63,26.0]
["bitfinex","SOLUSD",1752709947354,0.69,173.66,173.62,31.3691993]
["bitfinex","SOLUSD",1752709947558,0.69,173.66,173.62,5.3691993]
["bitfinex","SOLUSD",1752709947757,20.15548516,173.65,173.62,5.3691993]
["bitfinex","SOLUSD",1752709947951,0.69,173.64,173.62,5.3691993]
["bitfinex","SOLUSD",1752709948148,0.69,173.63,173.59,29.54]
["bitfinex","SOLUSD",1752709948451,0.69,173.63,173.62,5.3691993]
["bitfinex","SOLUSD",1752709949358,6.44937338,173.63,173.61,31.3691993]
["bitfinex","SOLUSD",1752709949751,0.69,173.62,173.61,31.3691993]
["bitfinex","SOLUSD",1752709950542,0.69,173.64,173.61,31.3691993]
["bitfinex","SOLUSD",1752709950742,0.69,173.63,173.61,31.3691993]
["bitfinex","SOLUSD",1752709951060,0.69,173.62,173.61,5.3691993]
["bitfinex","SOLUSD",1752709951444,0.69,173.64,173.61,5.3691993]
["bitfinex","SOLUSD",1752709951660,0.69,173.63,173.62,5.3691993]
["bitfinex","SOLUSD",1752709951967,20.15548516,173.65,173.62,6.0891993]
["bitfinex","SOLUSD",1752709952150,20.15548516,173.65,173.63,5.3691993]
["bitfinex","SOLUSD",1752709952350,20.84548516,173.65,173.63,5.3691993]
["bitfinex","SOLUSD",1752709953075,14.39677512,173.65,173.62,5.3691993]
["bitfinex","SOLUSD",1752709953269,0.69,173.64,173.61,5.3691993]
["bitfinex","SOLUSD",1752709953466,0.69,173.63,173.61,5.3691993]
["bitfinex","SOLUSD",1752709954047,0.69,173.62,173.61,5.3691993]
["bitfinex","SOLUSD",1752709954556,0.69,173.62,173.6,31.3691993]
["bitfinex","SOLUSD",1752709954757,0.69,173.61,173.6,31.3691993]
["bitfinex","SOLUSD",1752709955261,6.45003686,173.61,173.58,0.06]
["bitfinex","SOLUSD",1752709955470,0.69,173.6,173.58,31.4291993]
["bitfinex","SOLUSD",1752709956042,5.76003686,173.61,173.59,5.3691993]
["bitfinex","SOLUSD",1752709956255,6.45003686,173.61,173.58,26.06]
["bitfinex","SOLUSD",1752709956452,0.69,173.6,173.58,31.4291993]
["bitfinex","SOLUSD",1752709956652,0.69,173.6,173.58,0.06]
["bitfinex","SOLUSD",1752709957171,5.7607005,173.59,173.58,0.06]
["bitfinex","SOLUSD",1752709957664,6.4507005,173.59,173.58,0.06]
["bitfinex","SOLUSD",1752709959468,5.76064786,173.6,173.58,6.1491993]
["bitfinex","SOLUSD",1752709959767,5.7597051,173.62,173.59,6.0891993]
["bitfinex","SOLUSD",1752709959979,5.7597051,173.62,173.61,5.3691993]
["bitfinex","SOLUSD",1752709960681,5.7597051,173.62,173.61,6.0891993]
["bitfinex","SOLUSD",1752709961173,5.75904169,173.64,173.61,6.0891993]
["bitfinex","SOLUSD",1752709961350,5.75904169,173.64,173.63,5.3691993]
["bitfinex","SOLUSD",1752709962772,6.44771533,173.68,173.63,6.0891993]
["bitfinex","SOLUSD",1752709963073,6.44771533,173.68,173.67,5.3691993]
["bitfinex","SOLUSD",1752709964775,6.44771533,173.68,173.66,5.3691993]
["bitfinex","SOLUSD",1752709964971,0.69,173.67,173.66,5.3691993]
["bitfinex","SOLUSD",1752709966256,0.69,173.67,173.64,31.3691993]
["bitfinex","SOLUSD",1752709966664,0.69,173.66,173.64,31.3691993]
["bitfinex","SOLUSD",1752709966878,0.69,173.68,173.65,5.3691993]
["bitfinex","SOLUSD",1752709967091,5.75804687,173.67,173.66,5.3691993]
["bitfinex","SOLUSD",1752709969862,0.69,173.67,173.66,5.3691993]
["bitfinex","SOLUSD",1752709970081,0.69,173.67,173.65,5.3691993]
["bitfinex","SOLUSD",1752709970788,14.39405462,173.69,173.66,5.3691993]
["bitfinex","SOLUSD",1752709970954,15.08405462,173.69,173.67,5.3691993]
["bitfinex","SOLUSD",1752709971154,5.75705238,173.7,173.68,5.3691993]
["bitfinex","SOLUSD",1752709971354,5.75705238,173.7,173.69,5.3691993]
["bitfinex","SOLUSD",1752709971667,6.44705238,173.7,173.69,5.3691993]
["bitfinex","SOLUSD",1752709971866,6.44705238,173.7,173.68,5.3691993]
["bitfinex","SOLUSD",1752709973178,0.69,173.69,173.67,5.3691993]
["bitfinex","SOLUSD",1752709973387,0.69,173.68,173.66,5.3691993]
["bitfinex","SOLUSD",1752709973679,0.69,173.68,173.65,5.3691993]
["bitfinex","SOLUSD",1752709973882,5.75804687,173.67,173.64,31.3691993]
["bitfinex","SOLUSD",1752709974061,0.66,173.66,173.64,31.3691993]
["bitfinex","SOLUSD",1752709974261,0.66,173.66,173.65,5.3691993]
["bitfinex","SOLUSD",1752709974461,5.75804687,173.67,173.65,5.3691993]
["bitfinex","SOLUSD",1752709974987,6.41804687,173.67,173.65,5.3691993]
["bitfinex","SOLUSD",1752709975372,6.41804687,173.67,173.65,5.4291993]
["bitfinex","SOLUSD",1752709976285,5.75804687,173.67,173.66,5.3691993]
["bitfinex","SOLUSD",1752709978167,5.75705238,173.7,173.66,6.0491993]
["bitfinex","SOLUSD",1752709978418,5.75705238,173.7,173.69,5.3691993]
["bitfinex","SOLUSD",1752709978778,6.41705238,173.7,173.69,5.3691993]
["bitfinex","SOLUSD",1752709979881,5.78672097,173.71,173.69,5.3691993]
["bitfinex","SOLUSD",1752709980194,5.78672097,173.71,173.7,5.3691993]
["bitfinex","SOLUSD",1752709980688,6.44672097,173.71,173.69,5.3691993]
["bitfinex","SOLUSD",1752709981478,6.44672097,173.71,173.7,5.3691993]
["bitfinex","SOLUSD",1752709983112,5.78672097,173.71,173.7,5.3691993]
["bitfinex","SOLUSD",1752709983679,6.44672097,173.71,173.7,5.3691993]
["bitfinex","SOLUSD",1752709984487,6.44672097,173.71,173.69,5.3691993]
["bitfinex","SOLUSD",1752709984797,0.66,173.7,173.69,5.3691993]
["bitfinex","SOLUSD",1752709985390,6.41705238,173.7,173.67,26.0]
["bitfinex","SOLUSD",1752709985593,0.66,173.69,173.68,5.3691993]
["bitfinex","SOLUSD",1752709986376,0.66,173.69,173.66,26.0]
["bitfinex","SOLUSD",1752709986585,5.75771533,173.68,173.66,26.0]
["bitfinex","SOLUSD",1752709987316,5.75771533,173.68,173.66,26.68]
["bitfinex","SOLUSD",1752709987814,5.75771533,173.68,173.67,5.3691993]
["bitfinex","SOLUSD",1752709988423,5.78678972,173.71,173.67,6.0491993]
["bitfinex","SOLUSD",1752709988576,0.03,173.71,173.7,31.3691993]
["bitfinex","SOLUSD",1752709988778,0.03,173.71,173.7,32.0491993]
["bitfinex","SOLUSD",1752709989195,0.03,173.71,173.7,31.3691993]
["bitfinex","SOLUSD",1752709992315,0.03,173.71,173.7,37.4183986]
["bitfinex","SOLUSD",1752709993813,0.03,173.71,173.7,32.0491993]
["bitfinex","SOLUSD",1752709996526,0.69,173.71,173.7,31.3691993]
["bitfinex","SOLUSD",1752709996722,0.03,173.71,173.7,31.3691993]
["bitfinex","SOLUSD",1752709997632,0.03,173.71,173.7,32.0491993]
["bitfinex","SOLUSD",1752709999049,0.03,173.71,173.7,31.3691993]
["bitfinex","SOLUSD",1752710001201,0.69,173.71,173.7,31.3691993]
["bitfinex","SOLUSD",1752710002051,0.03,173.71,173.7,31.3691993]
["bitfinex","SOLUSD",1752710002535,0.69,173.71,173.7,31.3691993]
["bitfinex","SOLUSD",1752710002905,0.03,173.71,173.7,31.3691993]
["bitfinex","SOLUSD",1752710003436,0.69,173.71,173.7,31.3691993]
["bitfinex","SOLUSD",1752710004013,0.03,173.71,173.7,31.3691993]
["bitfinex","SOLUSD",1752710005030,0.03,173.71,173.7,32.0291993]
["bitfinex","SOLUSD",1752710005906,0.74,173.71,173.7,5.3691993]
["bitfinex","SOLUSD",1752710006730,0.03,173.71,173.7,5.3691993]
["bitfinex","SOLUSD",1752710006935,0.03,173.71,173.7,6.0291993]
["bitfinex","SOLUSD",1752710009140,0.03,173.71,173.7,5.3691993]
["bitfinex","SOLUSD",1752710009738,0.74,173.71,173.67,5.3691993]
["bitfinex","SOLUSD",1752710009912,0.74,173.71,173.68,5.3691993]
["bitfinex","SOLUSD",1752710010114,0.03,173.71,173.69,5.3691993]
["bitfinex","SOLUSD",1752710010315,0.03,173.71,173.7,5.3691993]
["bitfinex","SOLUSD",1752710012648,5.78672097,173.71,173.69,26.0]
["bitfinex","SOLUSD",1752710012851,5.78672097,173.71,173.7,5.3691993]
["bitfinex","SOLUSD",1752710013353,0.03,173.71,173.7,5.3691993]
["bitfinex","SOLUSD",1752710014135,0.74,173.71,173.7,5.3691993]
["bitfinex","SOLUSD",1752710014351,0.74,173.71,173.69,31.3691993]
["bitfinex","SOLUSD",1752710014648,5.75705238,173.7,173.69,26.0]
["bitfinex","SOLUSD",1752710014851,6.46705238,173.7,173.67,31.3691993]
["bitfinex","SOLUSD",1752710015027,6.46705238,173.7,173.68,31.3691993]
["bitfinex","SOLUSD",1752710015860,6.46705238,173.7,173.69,5.3691993]
["bitfinex","SOLUSD",1752710016154,5.75705238,173.7,173.69,5.3691993]
["bitfinex","SOLUSD",1752710016324,5.78680437,173.71,173.69,6.0291993]
["bitfinex","SOLUSD",1752710016529,5.78680437,173.71,173.7,5.3691993]
["bitfinex","SOLUSD",1752710016739,0.03,173.71,173.7,5.3691993]
["bitfinex","SOLUSD",1752710018958,0.74,173.71,173.69,5.3691993]
["bitfinex","SOLUSD",1752710019534,0.71,173.7,173.68,31.3691993]
["bitfinex","SOLUSD",1752710019739,6.0791993,173.7,173.66,31.3691993]
["bitfinex","SOLUSD",1752710019948,0.71,173.69,173.66,5.3691993]
["bitfinex","SOLUSD",1752710020666,5.75804687,173.67,173.66,5.3691993]
["bitfinex","SOLUSD",1752710021248,5.75738384,173.69,173.66,32.0291993]
["bitfinex","SOLUSD",1752710021446,5.75738384,173.69,173.66,26.66]
["bitfinex","SOLUSD",1752710021662,5.75738384,173.69,173.68,5.3691993]
["bitfinex","SOLUSD",1752710024152,5.75715082,173.7,173.67,0.66]
["bitfinex","SOLUSD",1752710024362,5.75715082,173.7,173.69,5.3691993]
["bitfinex","SOLUSD",1752710025067,6.46715082,173.7,173.69,5.3691993]
["bitfinex","SOLUSD",1752710025751,5.78684258,173.71,173.69,6.0291993]
["bitfinex","SOLUSD",1752710025959,0.03,173.71,173.7,5.3691993]
["bitfinex","SOLUSD",1752710028063,0.74,173.71,173.7,5.3691993]
["bitfinex","SOLUSD",1752710031069,5.78672097,173.71,173.7,5.3691993]
["bitfinex","SOLUSD",1752710031775,0.03,173.71,173.7,5.3691993]
["bitfinex","SOLUSD",1752710032488,5.78672097,173.71,173.7,5.3691993]
["bitfinex","SOLUSD",1752710032659,0.03,173.71,173.7,5.3691993]
["bitfinex","SOLUSD",1752710033587,0.03,173.71,173.7,6.0291993]
["bitfinex","SOLUSD",1752710035060,0.03,173.71,173.7,5.3691993]
["bitfinex","SOLUSD",1752710036286,0.75,173.71,173.7,5.3691993]
["bitfinex","SOLUSD",1752710037067,0.03,173.71,173.7,5.3691993]
["bitfinex","SOLUSD",1752710038362,0.03,173.71,173.7,6.0391993]
["bitfinex","SOLUSD",1752710038684,0.03,173.71,173.7,5.3691993]
["bitfinex","SOLUSD",1752710039674,0.75,173.71,173.7,5.3691993]
["bitfinex","SOLUSD",1752710040191,0.75,173.71,173.7,26.0]
["bitfinex","SOLUSD",1752710040363,6.50672097,173.71,173.7,31.3691993]
["bitfinex","SOLUSD",1752710042976,6.50672097,173.71,173.68,29.5]
["bitfinex","SOLUSD",1752710042977,20.89852339,173.71,173.68,31.3691993]
["bitfinex","SOLUSD",1752710043174,0.72,173.7,173.68,31.3691993]
["bitfinex","SOLUSD",1752710043581,0.72,173.7,173.69,5.3691993]
["bitfinex","SOLUSD",1752710044690,6.47705238,173.7,173.69,5.3691993]
["bitfinex","SOLUSD",1752710046295,6.47705238,173.7,173.67,26.0]
["bitfinex","SOLUSD",1752710046494,6.47705238,173.7,173.69,5.3691993]
["bitfinex","SOLUSD",1752710046799,0.72,173.69,173.68,26.0]
["bitfinex","SOLUSD",1752710046971,0.72,173.69,173.66,31.3691993]
["bitfinex","SOLUSD",1752710047387,0.72,173.69,173.66,5.3691993]
["bitfinex","SOLUSD",1752710047888,0.72,173.69,173.65,0.06]
["bitfinex","SOLUSD",1752710048084,0.72,173.69,173.65,5.4291993]
["bitfinex","SOLUSD",1752710048281,0.72,173.68,173.67,5.3691993]
["bitfinex","SOLUSD",1752710048479,0.72,173.68,173.66,5.3691993]
["bitfinex","SOLUSD",1752710048662,5.75837844,173.66,173.65,0.06]
["bitfinex","SOLUSD",1752710049065,6.47837844,173.66,173.65,0.06]
["bitfinex","SOLUSD",1752710049470,11.84757774,173.66,173.65,0.06]
["bitfinex","SOLUSD",1752710050284,11.84757774,173.66,173.65,1e-08]
["bitfinex","SOLUSD",1752710050775,40.63946994,173.66,173.58,5.4291993]
["bitfinex","SOLUSD",1752710050981,5.3691993,173.62,173.58,0.06]
["bitfinex","SOLUSD",1752710051494,6.0891993,173.61,173.58,0.06]
["bitfinex","SOLUSD",1752710051885,0.72,173.6,173.58,0.06]
["bitfinex","SOLUSD",1752710052891,5.76003686,173.61,173.58,0.06]
["bitfinex","SOLUSD",1752710053199,6.48003686,173.61,173.58,0.06]
["bitfinex","SOLUSD",1752710053398,0.72,173.6,173.58,0.06]
["bitfinex","SOLUSD",1752710053891,0.72,173.59,173.58,0.06]
["bitfinex","SOLUSD",1752710054889,6.4807005,173.59,173.58,0.06]
["bitfinex","SOLUSD",1752710055189,5.7607005,173.59,173.58,5.4291993]
["bitfinex","SOLUSD",1752710057019,6.4807005,173.59,173.58,0.06]
["bitfinex","SOLUSD",1752710057387,5.76063612,173.6,173.58,5.4291993]
["bitfinex","SOLUSD",1752710057595,5.76063612,173.6,173.59,5.3691993]
["bitfinex","SOLUSD",1752710058789,6.48063612,173.6,173.59,5.3691993]
["bitfinex","SOLUSD",1752710059196,6.48063612,173.6,173.58,0.06]
["bitfinex","SOLUSD",1752710059512,0.72,173.59,173.58,0.06]
["bitfinex","SOLUSD",1752710061191,6.4807005,173.59,173.58,0.06]
["bitfinex","SOLUSD",1752710063498,26.25165105,173.59,173.55,0.06]
["bitfinex","SOLUSD",1752710063698,6.0891993,173.58,173.55,0.06]
["bitfinex","SOLUSD",1752710064111,6.0891993,173.57,173.55,0.06]
["bitfinex","SOLUSD",1752710064500,0.72,173.56,173.55,0.06]
["bitfinex","SOLUSD",1752710064809,6.48169624,173.56,173.55,0.06]
["bitfinex","SOLUSD",1752710065208,11.85089554,173.56,173.55,0.06]
["bitfinex","SOLUSD",1752710066700,11.85089554,173.56,173.55,1e-08]
["bitfinex","SOLUSD",1752710067312,6.48169624,173.56,173.55,1e-08]
["bitfinex","SOLUSD",1752710067812,11.85089554,173.56,173.55,1e-08]
["bitfinex","SOLUSD",1752710068911,6.48169624,173.56,173.55,1e-08]
["bitfinex","SOLUSD",1752710069100,6.48169624,173.56,173.55,5.36919931]
["bitfinex","SOLUSD",1752710069101,5.76169624,173.56,173.55,5.36919931]
["bitfinex","SOLUSD",1752710069301,5.76103237,173.58,173.55,6.08919931]
["bitfinex","SOLUSD",1752710069504,5.76003686,173.61,173.57,5.3691993]
["bitfinex","SOLUSD",1752710069820,5.75969914,173.63,173.6,5.3691993]
["bitfinex","SOLUSD",1752710070015,5.75969914,173.63,173.62,5.3691993]
["bitfinex","SOLUSD",1752710070717,20.87595289,173.65,173.62,5.3691993]
["bitfinex","SOLUSD",1752710070925,0.72,173.64,173.62,5.3691993]
["bitfinex","SOLUSD",1752710071216,0.72,173.63,173.6,26.0]
["bitfinex","SOLUSD",1752710071394,0.72,173.63,173.59,5.3691993]
["bitfinex","SOLUSD",1752710072303,5.7597051,173.62,173.6,35.3691993]
["bitfinex","SOLUSD",1752710072614,0.72,173.61,173.6,35.3691993]
["bitfinex","SOLUSD",1752710073413,6.48003686,173.61,173.6,35.3691993]
["bitfinex","SOLUSD",1752710073828,5.76003686,173.61,173.6,35.3691993]
["bitfinex","SOLUSD",1752710074517,5.76003686,173.61,173.6,36.0891993]
["bitfinex","SOLUSD",1752710074918,5.75904169,173.64,173.6,36.0891993]
["bitfinex","SOLUSD",1752710075116,5.75904169,173.64,173.63,5.3691993]
["bitfinex","SOLUSD",1752710076228,0.72,173.67,173.63,6.0891993]
["bitfinex","SOLUSD",1752710076229,5.75804687,173.67,173.63,6.0891993]
["bitfinex","SOLUSD",1752710076427,5.75804687,173.67,173.66,5.3691993]
["bitfinex","SOLUSD",1752710076624,6.47804687,173.67,173.61,7.2956]
["bitfinex","SOLUSD",1752710076829,6.47804687,173.67,173.64,5.3691993]
["bitfinex","SOLUSD",1752710077017,0.72,173.66,173.64,5.3691993]
["bitfinex","SOLUSD",1752710077526,5.75904169,173.64,173.62,29.5]
["bitfinex","SOLUSD",1752710077708,5.75904169,173.64,173.61,6.5756]
["bitfinex","SOLUSD",1752710077709,6.47904169,173.64,173.63,31.3691993]
["bitfinex","SOLUSD",1752710077909,6.47904169,173.64,173.62,5.3691993]
["bitfinex","SOLUSD",1752710078125,0.72,173.63,173.61,31.3691993]
["bitfinex","SOLUSD",1752710078527,5.75904169,173.64,173.61,31.3691993]
["bitfinex","SOLUSD",1752710078708,6.47904169,173.64,173.62,5.3691993]
["bitfinex","SOLUSD",1752710080127,0.72,173.63,173.61,31.3691993]
["bitfinex","SOLUSD",1752710080430,5.75904169,173.64,173.62,5.3691993]
["bitfinex","SOLUSD",1752710080627,5.75904169,173.64,173.63,5.3691993]
["bitfinex","SOLUSD",1752710081138,5.75904169,173.64,173.62,5.3691993]
["bitfinex","SOLUSD",1752710081818,6.47904169,173.64,173.62,5.3691993]
["bitfinex","SOLUSD",1752710082717,0.72,173.63,173.62,5.3691993]
["bitfinex","SOLUSD",1752710082920,0.72,173.63,173.61,31.3691993]
["bitfinex","SOLUSD",1752710083859,14.39732135,173.65,173.61,31.3691993]
["bitfinex","SOLUSD",1752710083860,14.39732135,173.65,173.62,5.3691993]
["bitfinex","SOLUSD",1752710084016,15.11732135,173.65,173.63,5.3691993]
["bitfinex","SOLUSD",1752710084350,14.39732135,173.65,173.63,5.3691993]
["bitfinex","SOLUSD",1752710085007,5.75837844,173.66,173.63,5.3691993]
["bitfinex","SOLUSD",1752710085224,6.47837844,173.66,173.63,5.3691993]
["bitfinex","SOLUSD",1752710085442,6.47837844,173.66,173.64,5.3691993]
["bitfinex","SOLUSD",1752710085610,6.47837844,173.66,173.61,26.72]
["bitfinex","SOLUSD",1752710085813,6.47837844,173.66,173.63,5.3691993]
["bitfinex","SOLUSD",1752710086745,20.15432454,173.66,173.61,26.0]
["bitfinex","SOLUSD",1752710086919,0.72,173.65,173.62,5.3691993]
["bitfinex","SOLUSD",1752710087122,0.72,173.64,173.62,5.3691993]
["bitfinex","SOLUSD",1752710087343,0.72,173.63,173.61,31.3691993]
["bitfinex","SOLUSD",1752710087854,5.75904169,173.64,173.62,5.3691993]
["bitfinex","SOLUSD",1752710088166,5.75904169,173.64,173.63,5.3691993]
["bitfinex","SOLUSD",1752710088537,5.75904169,173.64,173.63,6.0891993]
["bitfinex","SOLUSD",1752710088920,5.75904169,173.64,173.63,5.3691993]
["bitfinex","SOLUSD",1752710090137,14.3959461,173.66,173.63,5.3691993]
["bitfinex","SOLUSD",1752710090341,0.72,173.65,173.62,5.3691993]
["bitfinex","SOLUSD",1752710090523,0.72,173.64,173.62,5.3691993]
["bitfinex","SOLUSD",1752710091323,14.3959461,173.66,173.62,5.3691993]
["bitfinex","SOLUSD",1752710091324,15.1159461,173.66,173.62,5.3691993]
["bitfinex","SOLUSD",1752710091751,0.72,173.65,173.61,26.0]
["bitfinex","SOLUSD",1752710091956,0.72,173.65,173.62,5.3691993]
["bitfinex","SOLUSD",1752710092452,5.75904169,173.64,173.62,5.3691993]
["bitfinex","SOLUSD",1752710092655,5.75904169,173.64,173.63,5.3691993]
["bitfinex","SOLUSD",1752710093661,20.15432454,173.66,173.63,5.3691993]
["bitfinex","SOLUSD",1752710093838,20.15432454,173.66,173.64,5.3691993]
["bitfinex","SOLUSD",1752710094359,5.75771533,173.68,173.65,6.0391993]
["bitfinex","SOLUSD",1752710094654,5.75771533,173.68,173.67,5.3691993]
["bitfinex","SOLUSD",1752710095338,0.03,173.71,173.67,6.0391993]
["bitfinex","SOLUSD",1752710095553,0.03,173.71,173.7,5.3691993]
["bitfinex","SOLUSD",1752710096643,0.73,173.71,173.66,56.05583784]
["bitfinex","SOLUSD",1752710096950,0.73,173.71,173.7,5.3691993]
["bitfinex","SOLUSD",1752710097254,0.73,173.71,173.69,5.3691993]
["bitfinex","SOLUSD",1752710097625,5.75705238,173.7,173.69,5.3691993]
["bitfinex","SOLUSD",1752710098455,5.78674378,173.71,173.69,6.0391993]
["bitfinex","SOLUSD",1752710098755,5.78674378,173.71,173.7,5.3691993]
["bitfinex","SOLUSD",1752710099531,0.03,173.71,173.7,5.3691993]
["bitfinex","SOLUSD",1752710103030,0.03,173.71,173.7,32.0391993]
["bitfinex","SOLUSD",1752710103454,0.03,173.71,173.7,31.3691993]
["bitfinex","SOLUSD",1752710103757,0.03,173.71,173.7,32.0391993]
["bitfinex","SOLUSD",1752710107734,0.03,173.71,173.7,61.5191993]
["bitfinex","SOLUSD",1752710109057,0.03,173.71,173.7,66.8883986]
["bitfinex","SOLUSD",1752710112558,0.03,173.71,173.7,61.5191993]
["bitfinex","SOLUSD",1752710114142,0.03,173.71,173.7,60.8491993]
["bitfinex","SOLUSD",1752710115652,0.73,173.71,173.7,5.3691993]
["bitfinex","SOLUSD",1752710115843,0.03,173.71,173.7,5.3691993]
["bitfinex","SOLUSD",1752710116041,0.03,173.71,173.7,6.0391993]
["bitfinex","SOLUSD",1752710116253,0.03,173.71,173.7,5.3691993]
["bitfinex","SOLUSD",1752710117151,0.03,173.71,173.69,55.46]
["bitfinex","SOLUSD",1752710117339,0.03,173.71,173.7,5.3691993]
["bitfinex","SOLUSD",1752710117566,0.03,173.71,173.69,26.0]
["bitfinex","SOLUSD",1752710117567,0.03,173.71,173.69,31.3691993]
["bitfinex","SOLUSD",1752710118072,0.7,173.7,173.69,31.3691993]
["bitfinex","SOLUSD",1752710119169,6.45705238,173.7,173.69,31.3691993]
["bitfinex","SOLUSD",1752710119872,5.75705238,173.7,173.69,31.3691993]
["bitfinex","SOLUSD",1752710121253,5.78672097,173.71,173.69,31.3691993]
["bitfinex","SOLUSD",1752710121474,5.78672097,173.71,173.7,5.3691993]
["bitfinex","SOLUSD",1752710123375,6.48672097,173.71,173.69,31.3691993]
["bitfinex","SOLUSD",1752710124061,0.65,173.7,173.69,31.3691993]
["bitfinex","SOLUSD",1752710124572,6.40705238,173.7,173.69,31.3691993]
["bitfinex","SOLUSD",1752710124783,5.75705238,173.7,173.69,31.3691993]
["bitfinex","SOLUSD",1752710125079,6.40705238,173.7,173.69,31.3691993]
["bitfinex","SOLUSD",1752710125477,5.75705238,173.7,173.69,31.3691993]
["bitfinex","SOLUSD",1752710126382,5.78672097,173.71,173.69,31.3691993]
["bitfinex","SOLUSD",1752710126581,5.78672097,173.71,173.7,5.3691993]
["bitfinex","SOLUSD",1752710126883,6.43672097,173.71,173.7,5.3691993]
["bitfinex","SOLUSD",1752710128883,0.03,173.71,173.7,5.3691993]
["bitfinex","SOLUSD",1752710129884,6.43672097,173.71,173.69,26.0]
["bitfinex","SOLUSD",1752710130184,0.65,173.7,173.69,26.0]
["bitfinex","SOLUSD",1752710130481,6.43672097,173.71,173.69,31.3691993]
["bitfinex","SOLUSD",1752710130671,6.43672097,173.71,173.7,5.3691993]
["bitfinex","SOLUSD",1752710130874,5.78672097,173.71,173.7,5.3691993]
["bitfinex","SOLUSD",1752710131691,0.03,173.71,173.7,6.0491993]
["bitfinex","SOLUSD",1752710131988,0.03,173.71,173.7,11.99410383]
["bitfinex","SOLUSD",1752710135280,0.03,173.71,173.7,6.62490453]
["bitfinex","SOLUSD",1752710135470,0.03,173.71,173.7,36.08490453]
["bitfinex","SOLUSD",1752710136075,0.03,173.71,173.7,35.40490453]
["bitfinex","SOLUSD",1752710137907,0.68,173.71,173.69,26.0]
["bitfinex","SOLUSD",1752710138197,0.65,173.7,173.68,29.46]
["bitfinex","SOLUSD",1752710138505,0.03,173.71,173.69,5.3691993]
["bitfinex","SOLUSD",1752710139089,0.65,173.7,173.69,5.3691993]
["bitfinex","SOLUSD",1752710140288,6.40705238,173.7,173.69,5.3691993]
["bitfinex","SOLUSD",1752710141297,5.75705238,173.7,173.69,5.3691993]
["bitfinex","SOLUSD",1752710142214,5.75705238,173.7,173.67,55.46]
["bitfinex","SOLUSD",1752710142503,0.65,173.7,173.69,5.3691993]
["bitfinex","SOLUSD",1752710142876,0.03,173.71,173.69,5.3691993]
["bitfinex","SOLUSD",1752710143082,0.68,173.71,173.69,5.3691993]
["bitfinex","SOLUSD",1752710143294,0.68,173.71,173.7,5.3691993]
["bitfinex","SOLUSD",1752710143295,0.03,173.71,173.7,5.3691993]
["bitfinex","SOLUSD",1752710146089,0.68,173.71,173.7,5.3691993]
["bitfinex","SOLUSD",1752710147176,0.68,173.71,173.67,31.3691993]
["bitfinex","SOLUSD",1752710147582,5.3691993,173.68,173.63,5.3691993]
["bitfinex","SOLUSD",1752710147791,6.0191993,173.67,173.63,5.3691993]
["bitfinex","SOLUSD",1752710147994,5.75871004,173.65,173.63,5.3691993]
["bitfinex","SOLUSD",1752710148213,5.75871004,173.65,173.61,5.3691993]
["bitfinex","SOLUSD",1752710148214,0.65,173.64,173.61,5.3691993]
["bitfinex","SOLUSD",1752710148394,5.75871004,173.65,173.62,30.0]
["bitfinex","SOLUSD",1752710148712,5.75871004,173.65,173.61,5.3691993]
["bitfinex","SOLUSD",1752710148713,0.65,173.63,173.61,5.3691993]
["bitfinex","SOLUSD",1752710149710,20.15548516,173.65,173.62,5.3691993]
["bitfinex","SOLUSD",1752710149711,20.80548516,173.65,173.62,5.3691993]
["bitfinex","SOLUSD",1752710149886,0.65,173.64,173.62,5.3691993]
["bitfinex","SOLUSD",1752710150084,5.75937338,173.63,173.62,5.3691993]
["bitfinex","SOLUSD",1752710151489,6.40937338,173.63,173.62,5.3691993]
["bitfinex","SOLUSD",1752710151690,20.80780683,173.63,173.57,174.3]
["bitfinex","SOLUSD",1752710151994,6.0191993,173.62,173.57,5.3691993]
["bitfinex","SOLUSD",1752710152195,0.65,173.61,173.57,5.3691993]
["bitfinex","SOLUSD",1752710152912,0.65,173.61,173.59,5.3691993]
["bitfinex","SOLUSD",1752710153117,0.65,173.61,173.55,30.14000001]
["bitfinex","SOLUSD",1752710153420,0.65,173.61,173.58,5.3691993]
["bitfinex","SOLUSD",1752710153902,5.76036866,173.6,173.57,5.3691993]
["bitfinex","SOLUSD",1752710154092,6.43036866,173.6,173.57,5.3691993]
["bitfinex","SOLUSD",1752710154887,0.67,173.59,173.55,29.46000001]
["bitfinex","SOLUSD",1752710155085,0.67,173.58,173.55,34.82919931]
["bitfinex","SOLUSD",1752710155289,0.67,173.58,173.56,5.3691993]
["bitfinex","SOLUSD",1752710156182,5.76036866,173.6,173.57,6.0391993]
["bitfinex","SOLUSD",1752710156382,5.76036866,173.6,173.59,5.3691993]
["bitfinex","SOLUSD",1752710156681,5.76036866,173.6,173.56,0.67]
["bitfinex","SOLUSD",1752710156897,6.43036866,173.6,173.58,5.3691993]
["bitfinex","SOLUSD",1752710157302,6.43036866,173.6,173.59,5.3691993]
["bitfinex","SOLUSD",1752710160902,5.76036866,173.6,173.59,5.3691993]
["bitfinex","SOLUSD",1752710161419,6.43036866,173.6,173.59,5.3691993]
["bitfinex","SOLUSD",1752710162411,5.76010735,173.61,173.59,5.3691993]
["bitfinex","SOLUSD",1752710162594,5.76010735,173.61,173.6,5.3691993]
["bitfinex","SOLUSD",1752710162799,5.76010735,173.61,173.6,6.0391993]
["bitfinex","SOLUSD",1752710163015,5.76010735,173.61,173.6,5.3691993]
["bitfinex","SOLUSD",1752710164220,5.7597051,173.62,173.6,5.3691993]
["bitfinex","SOLUSD",1752710164509,5.7597051,173.62,173.61,5.3691993]
["bitfinex","SOLUSD",1752710167609,6.4297051,173.62,173.57,26.0]
["bitfinex","SOLUSD",1752710167916,0.67,173.61,173.58,5.3691993]
["bitfinex","SOLUSD",1752710168114,0.67,173.6,173.58,5.3691993]
["bitfinex","SOLUSD",1752710168415,20.82896785,173.62,173.59,5.3691993]
["bitfinex","SOLUSD",1752710168719,0.67,173.61,173.59,5.3691993]
["bitfinex","SOLUSD",1752710169993,5.76036866,173.6,173.57,29.46]
["bitfinex","SOLUSD",1752710170192,5.76036866,173.6,173.59,5.3691993]
["bitfinex","SOLUSD",1752710171425,6.43036866,173.6,173.57,29.46]
["bitfinex","SOLUSD",1752710171593,6.43036866,173.6,173.59,5.3691993]
["bitfinex","SOLUSD",1752710172117,6.43036866,173.6,173.56,29.46]
["bitfinex","SOLUSD",1752710172118,6.43036866,173.6,173.58,5.3691993]
["bitfinex","SOLUSD",1752710172619,5.76036866,173.6,173.59,5.3691993]
["bitfinex","SOLUSD",1752710173293,5.79003686,173.61,173.59,5.3691993]
["bitfinex","SOLUSD",1752710173509,5.79003686,173.61,173.6,5.3691993]
["bitfinex","SOLUSD",1752710174826,6.46003686,173.61,173.6,5.3691993]
["bitfinex","SOLUSD",1752710175001,20.86012902,173.61,173.57,26.0]
["bitfinex","SOLUSD",1752710175200,0.67,173.6,173.58,5.3691993]
["bitfinex","SOLUSD",1752710175402,5.79003686,173.61,173.59,5.3691993]
["bitfinex","SOLUSD",1752710175627,5.79003686,173.61,173.6,5.3691993]
["bitfinex","SOLUSD",1752710177012,0.7,173.61,173.6,5.3691993]
["bitfinex","SOLUSD",1752710177422,0.7,173.61,173.59,5.3691993]
["bitfinex","SOLUSD",1752710178325,0.7,173.61,173.6,5.3691993]
["bitfinex","SOLUSD",1752710178517,0.03,173.61,173.6,5.3691993]
["bitfinex","SOLUSD",1752710179332,0.7,173.61,173.6,5.3691993]
["bitfinex","SOLUSD",1752710180328,0.7,173.61,173.59,5.3691993]
["bitfinex","SOLUSD",1752710180623,0.67,173.6,173.59,5.3691993]
["bitfinex","SOLUSD",1752710181334,5.76036866,173.6,173.59,5.3691993]
["bitfinex","SOLUSD",1752710181627,5.79012235,173.61,173.59,5.3691993]
["bitfinex","SOLUSD",1752710181812,0.03,173.61,173.6,5.3691993]
["bitfinex","SOLUSD",1752710182010,5.79003686,173.61,173.6,5.3691993]
["bitfinex","SOLUSD",1752710183125,6.46003686,173.61,173.6,5.3691993]
["bitfinex","SOLUSD",1752710183527,6.46003686,173.61,173.58,5.3691993]
["bitfinex","SOLUSD",1752710183727,0.67,173.6,173.57,26.0]
["bitfinex","SOLUSD",1752710183936,0.67,173.6,173.58,5.3691993]
["bitfinex","SOLUSD",1752710184525,5.79003686,173.61,173.58,5.3691993]
["bitfinex","SOLUSD",1752710184735,0.66,173.6,173.58,5.3691993]
["bitfinex","SOLUSD",1752710185028,5.7607005,173.59,173.58,5.3691993]
["bitfinex","SOLUSD",1752710188423,5.76040899,173.6,173.58,6.0591993]
["bitfinex","SOLUSD",1752710188607,5.76040899,173.6,173.59,5.3691993]
["bitfinex","SOLUSD",1752710191836,5.79003686,173.61,173.59,5.3691993]
["bitfinex","SOLUSD",1752710192012,6.45003686,173.61,173.59,5.3691993]
["bitfinex","SOLUSD",1752710194321,5.79003686,173.61,173.59,5.3691993]
["bitfinex","SOLUSD",1752710194532,5.79003686,173.61,173.6,5.3691993]
["bitfinex","SOLUSD",1752710195044,6.45003686,173.61,173.6,5.3691993]
["bitfinex","SOLUSD",1752710196163,0.03,173.61,173.6,6.0591993]
["bitfinex","SOLUSD",1752710197236,0.03,173.61,173.6,5.3691993]
["bitfinex","SOLUSD",1752710199918,0.69,173.61,173.6,5.3691993]
["bitfinex","SOLUSD",1752710200342,0.03,173.61,173.6,5.3691993]
["bitfinex","SOLUSD",1752710201850,0.69,173.61,173.6,5.3691993]
["bitfinex","SOLUSD",1752710202630,6.45003686,173.61,173.6,5.3691993]
["bitfinex","SOLUSD",1752710203252,6.45003686,173.61,173.58,29.44]
["bitfinex","SOLUSD",1752710203550,0.66,173.6,173.58,29.44]
["bitfinex","SOLUSD",1752710203746,0.66,173.6,173.59,5.3691993]
["bitfinex","SOLUSD",1752710204454,5.79003686,173.61,173.59,5.3691993]
["bitfinex","SOLUSD",1752710204749,0.69,173.61,173.59,5.3691993]
["bitfinex","SOLUSD",1752710204955,0.69,173.61,173.58,29.44]
["bitfinex","SOLUSD",1752710204956,0.69,173.61,173.6,5.3691993]
["bitfinex","SOLUSD",1752710205440,0.03,173.61,173.6,5.3691993]
["bitfinex","SOLUSD",1752710206855,5.79003686,173.61,173.6,5.3691993]
["bitfinex","SOLUSD",1752710207055,6.45003686,173.61,173.6,5.3691993]
["bitfinex","SOLUSD",1752710208252,6.45003686,173.61,173.58,29.44]
["bitfinex","SOLUSD",1752710208450,6.45003686,173.61,173.6,5.3691993]
["bitfinex","SOLUSD",1752710208953,6.45003686,173.61,173.58,29.44]
["bitfinex","SOLUSD",1752710209159,6.45003686,173.61,173.6,5.3691993]
["bitfinex","SOLUSD",1752710210158,6.45003686,173.61,173.58,29.44]
["bitfinex","SOLUSD",1752710210363,6.45003686,173.61,173.6,5.3691993]
["bitfinex","SOLUSD",1752710211447,5.79003686,173.61,173.6,5.3691993]
["bitfinex","SOLUSD",1752710212467,0.03,173.61,173.6,5.3691993]
["bitfinex","SOLUSD",1752710212966,0.03,173.61,173.6,3.43881088]
["bitfinex","SOLUSD",1752710213260,0.03,173.61,173.6,33.56881088]
["bitfinex","SOLUSD",1752710213651,0.03,173.61,173.6,32.87881088]
["bitfinex","SOLUSD",1752710213845,0.03,173.61,173.6,33.56881088]
["bitfinex","SOLUSD",1752710215163,0.03,173.61,173.6,35.50138952]
["bitfinex","SOLUSD",1752710216957,0.03,173.61,173.6,5.37138952]
["bitfinex","SOLUSD",1752710217168,0.03,173.61,173.6,34.81138952]
["bitfinex","SOLUSD",1752710219358,0.03,173.61,173.6,35.52138952]
["bitfinex","SOLUSD",1752710221673,0.03,173.61,173.6,34.81138952]
["bitfinex","SOLUSD",1752710225471,0.03,173.61,173.6,35.52138952]
["bitfinex","SOLUSD",1752710227778,0.03,173.61,173.6,65.60426781]
["bitfinex","SOLUSD",1752710227957,0.03,173.61,173.6,66.18030467]
["bitfinex","SOLUSD",1752710228759,0.03,173.61,173.6,60.80891515]
["bitfinex","SOLUSD",1752710230477,0.03,173.61,173.6,60.09891515]
["bitfinex","SOLUSD",1752710230659,0.03,173.61,173.6,60.79138952]
["bitfinex","SOLUSD",1752710232155,0.03,173.61,173.6,61.50138952]
["bitfinex","SOLUSD",1752710232361,0.03,173.61,173.6,91.58426781]
["bitfinex","SOLUSD",1752710232681,0.03,173.61,173.6,98.20926781]
["bitfinex","SOLUSD",1752710232874,0.03,173.61,173.6,246.50926781]
["bitfinex","SOLUSD",1752710233269,0.03,173.61,173.6,252.26963647]
["bitfinex","SOLUSD",1752710234772,0.03,173.61,173.6,241.13787829]
["bitfinex","SOLUSD",1752710238895,0.03,173.61,173.6,86.21287829]
["bitfinex","SOLUSD",1752710239080,0.03,173.61,173.6,86.78891515]
["bitfinex","SOLUSD",1752710244182,0.03,173.61,173.6,92.16030467]
["bitfinex","SOLUSD",1752710247799,0.03,173.61,173.6,97.92067333]
["bitfinex","SOLUSD",1752710248807,0.03,173.61,173.6,92.16030467]
["bitfinex","SOLUSD",1752710250399,14.42441596,173.68,173.6,92.16030467]
["bitfinex","SOLUSD",1752710250400,6.43813089,173.67,173.62,16.78468397]
["bitfinex","SOLUSD",1752710250605,5.78798968,173.68,173.66,5.37138952]
["bitfinex","SOLUSD",1752710250786,5.78798968,173.68,173.65,26.0]
["bitfinex","SOLUSD",1752710250787,5.78798968,173.68,173.67,34.79138952]
["bitfinex","SOLUSD",1752710250982,5.78798968,173.68,173.67,32.85580701]
["bitfinex","SOLUSD",1752710251492,6.46798968,173.68,173.67,32.85580701]
["bitfinex","SOLUSD",1752710253004,6.46798968,173.68,173.67,50.31049098]
["bitfinex","SOLUSD",1752710253005,0.03,173.68,173.67,50.31049098]
["bitfinex","SOLUSD",1752710253501,0.03,173.68,173.67,58.23729578]
["bitfinex","SOLUSD",1752710253710,0.71,173.68,173.67,54.11148877]
["bitfinex","SOLUSD",1752710254005,0.71,173.68,173.67,49.62049098]
["bitfinex","SOLUSD",1752710255709,0.03,173.71,173.67,72.5363285]
["bitfinex","SOLUSD",1752710255899,0.03,173.71,173.7,33.96371902]
["bitfinex","SOLUSD",1752710256096,0.03,173.71,173.7,63.36371902]
["bitfinex","SOLUSD",1752710256501,0.03,173.71,173.7,49.62049098]
["bitfinex","SOLUSD",1752710256704,0.03,173.71,173.7,32.83580701]
["bitfinex","SOLUSD",1752710256705,0.71,173.71,173.7,32.83580701]
["bitfinex","SOLUSD",1752710257004,0.71,173.71,173.7,34.76577284]
["bitfinex","SOLUSD",1752710257205,0.71,173.71,173.7,29.4]
["bitfinex","SOLUSD",1752710257385,0.71,173.71,173.7,34.76577284]
["bitfinex","SOLUSD",1752710257696,6.46672097,173.71,173.7,34.76577284]
["bitfinex","SOLUSD",1752710261397,6.46672097,173.71,173.7,5.36577284]
["bitfinex","SOLUSD",1752710261716,0.03,173.71,173.7,34.76577284]
["bitfinex","SOLUSD",1752710262103,0.71,173.71,173.7,34.76577284]
["bitfinex","SOLUSD",1752710262414,0.71,173.71,173.7,5.36577284]
["bitfinex","SOLUSD",1752710262616,0.71,173.71,173.7,34.76577284]
["bitfinex","SOLUSD",1752710263115,6.46672097,173.71,173.7,34.76577284]
["bitfinex","SOLUSD",1752710263510,6.46672097,173.71,173.7,5.36577284]
["bitfinex","SOLUSD",1752710263822,6.46672097,173.71,173.7,34.76577284]
["bitfinex","SOLUSD",1752710264192,0.03,173.71,173.7,34.76577284]
["bitfinex","SOLUSD",1752710264411,0.03,173.71,173.7,57.49193488]
["bitfinex","SOLUSD",1752710265218,0.03,173.71,173.7,58.16193488]
["bitfinex","SOLUSD",1752710265513,0.03,173.71,173.7,66.08873968]
["bitfinex","SOLUSD",1752710267112,0.03,173.71,173.7,71.84579206]
["bitfinex","SOLUSD",1752710269191,0.03,173.75,173.74,16.78468397]
["bitfinex","SOLUSD",1752710269522,0.03,173.75,173.74,52.1260295]
["bitfinex","SOLUSD",1752710269697,0.03,173.78,173.77,26.0]
["bitfinex","SOLUSD",1752710269902,0.03,173.78,173.77,86.03273493]
["bitfinex","SOLUSD",1752710270120,0.03,173.78,173.77,92.06850777]
["bitfinex","SOLUSD",1752710270327,0.1,173.83,173.8,42.78468397]
["bitfinex","SOLUSD",1752710270614,0.1,173.83,173.8,86.0326356]
["bitfinex","SOLUSD",1752710270999,0.1,173.83,173.8,86.7026356]
["bitfinex","SOLUSD",1752710271804,0.78,173.83,173.8,86.0326356]
["bitfinex","SOLUSD",1752710272518,0.78,173.83,173.8,56.6526356]
["bitfinex","SOLUSD",1752710272818,0.78,173.83,173.8,86.0326356]
["bitfinex","SOLUSD",1752710273404,0.1,173.83,173.8,92.45637553]
["bitfinex","SOLUSD",1752710275810,0.1,173.83,173.8,63.07637553]
["bitfinex","SOLUSD",1752710276024,0.1,173.83,173.8,92.45637553]
["bitfinex","SOLUSD",1752710276314,0.1,173.83,173.8,63.07637553]
["bitfinex","SOLUSD",1752710276526,0.1,173.83,173.8,92.45637553]
["bitfinex","SOLUSD",1752710277000,0.1,173.83,173.8,240.75637553]
["bitfinex","SOLUSD",1752710277321,0.1,173.83,173.82,22.15045681]
["bitfinex","SOLUSD",1752710277519,0.1,173.83,173.82,52.10576459]
["bitfinex","SOLUSD",1752710277716,0.1,173.83,173.82,52.82576459]
["bitfinex","SOLUSD",1752710279621,0.1,173.83,173.82,52.10576459]
["bitfinex","SOLUSD",1752710280213,15.50830151,173.9,173.85,26.0]
["bitfinex","SOLUSD",1752710280517,15.50830151,173.9,173.86,34.72577284]
["bitfinex","SOLUSD",1752710281299,5.75076197,173.89,173.86,34.72577284]
["bitfinex","SOLUSD",1752710282228,5.75142347,173.87,173.82,0.57530778]
["bitfinex","SOLUSD",1752710282399,0.69,173.86,173.83,29.36]
["bitfinex","SOLUSD",1752710282595,0.69,173.86,173.85,5.36577284]
["bitfinex","SOLUSD",1752710284325,6.44175428,173.86,173.85,5.36577284]
["bitfinex","SOLUSD",1752710285603,5.75175428,173.86,173.85,34.72577284]
["bitfinex","SOLUSD",1752710286528,6.44175428,173.86,173.85,34.72577284]
["bitfinex","SOLUSD",1752710287922,20.87410337,173.9,173.85,34.72577284]
["bitfinex","SOLUSD",1752710287923,15.50833053,173.9,173.87,19.79289272]
["bitfinex","SOLUSD",1752710289016,5.75076197,173.89,173.87,19.79289272]
["bitfinex","SOLUSD",1752710290032,0.69,173.88,173.87,19.79289272]
["bitfinex","SOLUSD",1752710290920,6.4410927,173.88,173.87,19.79289272]
["bitfinex","SOLUSD",1752710293027,6.4410927,173.88,173.87,25.15866556]
["bitfinex","SOLUSD",1752710296535,6.4410927,173.88,173.87,19.79289272]
["bitfinex","SOLUSD",1752710298533,6.4410927,173.88,173.86,5.36577284]
["bitfinex","SOLUSD",1752710300130,5.7510927,173.88,173.86,5.36577284]
["bitfinex","SOLUSD",1752710300338,0.69,173.87,173.86,5.36577284]
["bitfinex","SOLUSD",1752710301036,0.69,173.88,173.86,5.36577284]
["bitfinex","SOLUSD",1752710301255,0.69,173.87,173.86,5.36577284]
["bitfinex","SOLUSD",1752710301446,6.44076197,173.89,173.86,5.36577284]
["bitfinex","SOLUSD",1752710301818,6.44076197,173.89,173.86,5.42577284]
["bitfinex","SOLUSD",1752710302017,5.75142347,173.87,173.86,5.42577284]
["bitfinex","SOLUSD",1752710303032,5.75142347,173.87,173.86,6.14577284]
["bitfinex","SOLUSD",1752710303234,5.78121096,173.88,173.86,6.14577284]
["bitfinex","SOLUSD",1752710303430,5.78121096,173.88,173.87,6.08577284]
["bitfinex","SOLUSD",1752710303634,5.78121096,173.88,173.87,35.44577284]
["bitfinex","SOLUSD",1752710304145,0.03,173.88,173.87,52.23045681]
["bitfinex","SOLUSD",1752710306446,5.74943942,173.93,173.9,26.0]
["bitfinex","SOLUSD",1752710306644,5.74943942,173.93,173.92,5.36577284]
["bitfinex","SOLUSD",1752710307323,20.79303799,173.93,173.9,55.34]
["bitfinex","SOLUSD",1752710307649,0.67,173.92,173.91,5.36577284]
["bitfinex","SOLUSD",1752710308325,0.67,173.93,173.91,5.36577284]
["bitfinex","SOLUSD",1752710308525,0.67,173.94,173.92,5.36577284]
["bitfinex","SOLUSD",1752710308764,0.67,173.94,173.93,5.36577284]
["bitfinex","SOLUSD",1752710308929,54.2247715,173.97,173.92,5.36577284]
["bitfinex","SOLUSD",1752710309136,1.6473,173.92,173.88,19.792124]
["bitfinex","SOLUSD",1752710309331,5.36577284,173.91,173.88,19.792124]
["bitfinex","SOLUSD",1752710309637,0.67,173.9,173.88,19.792124]
["bitfinex","SOLUSD",1752710310237,5.75076197,173.89,173.88,19.792124]
["bitfinex","SOLUSD",1752710310438,5.75076197,173.89,173.86,0.06]
["bitfinex","SOLUSD",1752710310439,11.78653481,173.89,173.86,0.06]
["bitfinex","SOLUSD",1752710310635,0.67,173.88,173.86,0.06]
["bitfinex","SOLUSD",1752710311229,20.1276669,173.89,173.86,5.42577284]
["bitfinex","SOLUSD",1752710311542,5.75076197,173.89,173.88,5.36577284]
["bitfinex","SOLUSD",1752710311845,5.75076197,173.89,173.88,6.08577284]
["bitfinex","SOLUSD",1752710312044,5.75010062,173.91,173.88,32.08577284]
["bitfinex","SOLUSD",1752710312250,20.12130697,173.95,173.9,5.36577284]
["bitfinex","SOLUSD",1752710312444,0.67,173.94,173.92,5.36577284]
["bitfinex","SOLUSD",1752710313765,0.67,173.93,173.91,5.36577284]
["bitfinex","SOLUSD",1752710314637,5.74977,173.92,173.91,5.36577284]
["bitfinex","SOLUSD",1752710315436,6.41977,173.92,173.9,5.36577284]
["bitfinex","SOLUSD",1752710316347,6.41977,173.92,173.89,29.34]
["bitfinex","SOLUSD",1752710316552,6.41977,173.92,173.9,5.36577284]
["bitfinex","SOLUSD",1752710316746,0.67,173.91,173.89,5.36577284]
["bitfinex","SOLUSD",1752710317046,20.79419502,173.92,173.89,5.36577284]
["bitfinex","SOLUSD",1752710318728,20.79419502,173.92,173.86,0.78]
["bitfinex","SOLUSD",1752710318729,0.67,173.91,173.86,0.78]
["bitfinex","SOLUSD",1752710318939,0.67,173.9,173.87,5.36577284]
["bitfinex","SOLUSD",1752710319137,14.37442502,173.92,173.89,5.36577284]
["bitfinex","SOLUSD",1752710319449,15.04442502,173.92,173.89,5.36577284]
["bitfinex","SOLUSD",1752710320837,20.79419502,173.92,173.89,5.36577284]
["bitfinex","SOLUSD",1752710321552,20.12419502,173.92,173.87,0.72]
["bitfinex","SOLUSD",1752710321753,0.67,173.91,173.86,0.06]
["bitfinex","SOLUSD",1752710321933,6.03577284,173.91,173.86,34.76577284]
["bitfinex","SOLUSD",1752710322257,5.36577284,173.89,173.86,0.06]
["bitfinex","SOLUSD",1752710322428,5.36577284,173.87,173.79,0.78]
["bitfinex","SOLUSD",1752710322630,5.36577284,173.85,173.8,64.70577284]
["bitfinex","SOLUSD",1752710322850,5.75274693,173.83,173.8,59.34]
["bitfinex","SOLUSD",1752710323156,11.78851977,173.83,173.8,30.0]
["bitfinex","SOLUSD",1752710323337,6.42274693,173.83,173.8,30.0]
["bitfinex","SOLUSD",1752710323539,0.67,173.82,173.79,26.06]
["bitfinex","SOLUSD",1752710323773,25.50038711,173.83,173.79,26.06]
["bitfinex","SOLUSD",1752710323938,26.17038711,173.83,173.79,0.06]
["bitfinex","SOLUSD",1752710324135,26.17038711,173.83,173.79,26.06]
["bitfinex","SOLUSD",1752710324646,26.17038711,173.83,173.81,0.06]
["bitfinex","SOLUSD",1752710325438,5.36577284,173.82,173.81,0.06]
["bitfinex","SOLUSD",1752710325642,6.03577284,173.82,173.79,0.06]
["bitfinex","SOLUSD",1752710326239,20.13461427,173.83,173.79,0.06]
["bitfinex","SOLUSD",1752710326240,6.03577284,173.81,173.79,0.06]
["bitfinex","SOLUSD",1752710327538,5.75373993,173.8,173.79,0.06]
["bitfinex","SOLUSD",1752710329044,11.78951277,173.8,173.79,0.06]
["bitfinex","SOLUSD",1752710329950,5.75373993,173.8,173.79,0.06]
["bitfinex","SOLUSD",1752710331763,5.75340889,173.81,173.79,0.06]
["bitfinex","SOLUSD",1752710332863,11.11918173,173.81,173.79,0.06]
["bitfinex","SOLUSD",1752710333159,6.03577284,173.8,173.79,0.06]
["bitfinex","SOLUSD",1752710333761,11.78951277,173.8,173.79,0.06]
["bitfinex","SOLUSD",1752710334252,26.17386259,173.8,173.75,6.08577284]
["bitfinex","SOLUSD",1752710334444,0.71,173.79,173.75,6.08577284]
["bitfinex","SOLUSD",1752710335446,25.50386259,173.8,173.75,6.08577284]
["bitfinex","SOLUSD",1752710335667,26.21386259,173.8,173.75,6.08577284]
["bitfinex","SOLUSD",1752710336963,26.21386259,173.8,173.76,0.69]
["bitfinex","SOLUSD",1752710337165,26.21386259,173.8,173.76,6.05577284]
["bitfinex","SOLUSD",1752710338674,14.38434982,173.8,173.77,0.69]
["bitfinex","SOLUSD",1752710338871,14.38434982,173.8,173.78,0.69]
["bitfinex","SOLUSD",1752710339876,6.07577284,173.79,173.75,5.36577284]
["bitfinex","SOLUSD",1752710340069,6.07577284,173.78,173.74,60.70577284]
["bitfinex","SOLUSD",1752710340264,6.07577284,173.78,173.74,55.34]
["bitfinex","SOLUSD",1752710340773,5.36577284,173.75,173.68,0.06]
["bitfinex","SOLUSD",1752710340969,5.36577284,173.72,173.68,0.06]
["bitfinex","SOLUSD",1752710341172,29.34,173.75,173.68,0.06]
["bitfinex","SOLUSD",1752710341173,0.71,173.74,173.68,0.06]
["bitfinex","SOLUSD",1752710341366,5.36577284,173.74,173.69,6.05577284]
["bitfinex","SOLUSD",1752710341554,5.36577284,173.74,173.7,0.69]
["bitfinex","SOLUSD",1752710341872,5.36577284,173.74,173.7,6.05577284]
["bitfinex","SOLUSD",1752710342073,5.36577284,173.73,173.7,0.69]
["bitfinex","SOLUSD",1752710342270,5.36577284,173.73,173.69,5.36577284]
["bitfinex","SOLUSD",1752710342570,0.71,173.74,173.7,5.36577284]
["bitfinex","SOLUSD",1752710342774,5.75605825,173.73,173.7,5.36577284]
["bitfinex","SOLUSD",1752710342963,5.75605825,173.73,173.69,5.36577284]
["bitfinex","SOLUSD",1752710342964,20.14620387,173.73,173.69,5.36577284]
["bitfinex","SOLUSD",1752710343164,20.14620387,173.73,173.7,6.05577284]
["bitfinex","SOLUSD",1752710343560,20.14620387,173.73,173.71,6.05577284]
["bitfinex","SOLUSD",1752710344577,5.75605825,173.73,173.72,6.05577284]
["bitfinex","SOLUSD",1752710344765,14.3882241,173.76,173.72,6.05577284]
["bitfinex","SOLUSD",1752710344965,14.3882241,173.76,173.75,5.36577284]
["bitfinex","SOLUSD",1752710345758,14.3882241,173.76,173.74,5.36577284]
["bitfinex","SOLUSD",1752710345965,14.3882241,173.76,173.75,5.36577284]
["bitfinex","SOLUSD",1752710346582,14.3882241,173.76,173.74,5.36577284]
["bitfinex","SOLUSD",1752710347074,14.3882241,173.76,173.74,6.05577284]
["bitfinex","SOLUSD",1752710349473,14.3882241,173.76,173.74,3.20213733]
["bitfinex","SOLUSD",1752710349960,6.07577284,173.75,173.68,0.06]
["bitfinex","SOLUSD",1752710350165,5.36577284,173.71,173.68,0.06]
["bitfinex","SOLUSD",1752710350880,6.07577284,173.73,173.69,0.69]
["bitfinex","SOLUSD",1752710351077,0.71,173.72,173.68,5.42577284]
["bitfinex","SOLUSD",1752710351376,5.75672097,173.71,173.68,0.75]
["bitfinex","SOLUSD",1752710352259,5.75672097,173.71,173.69,0.69]
["bitfinex","SOLUSD",1752710354884,20.14816722,173.72,173.69,6.05577284]
["bitfinex","SOLUSD",1752710356485,20.14816722,173.72,173.7,0.69]
["bitfinex","SOLUSD",1752710357383,14.39177763,173.72,173.7,0.69]
["bitfinex","SOLUSD",1752710359869,5.75605825,173.73,173.71,6.05577284]
["bitfinex","SOLUSD",1752710360080,5.75473326,173.77,173.72,6.05577284]
["bitfinex","SOLUSD",1752710360391,5.75473326,173.77,173.76,5.36577284]
["bitfinex","SOLUSD",1752710360561,5.75473326,173.77,173.76,6.05577284]
["bitfinex","SOLUSD",1752710360765,20.13754361,173.81,173.76,6.05577284]
["bitfinex","SOLUSD",1752710360967,20.13754361,173.81,173.8,5.36577284]
["bitfinex","SOLUSD",1752710361188,20.13754361,173.81,173.79,5.36577284]
["bitfinex","SOLUSD",1752710361579,14.38413472,173.81,173.79,5.36577284]
["bitfinex","SOLUSD",1752710362284,0.71,173.8,173.74,0.69]
["bitfinex","SOLUSD",1752710362469,6.07577284,173.8,173.75,31.36577284]
["bitfinex","SOLUSD",1752710362668,6.07577284,173.8,173.76,5.36577284]
["bitfinex","SOLUSD",1752710363074,15.09413472,173.81,173.76,6.05577284]
["bitfinex","SOLUSD",1752710363270,15.09413472,173.81,173.78,5.36577284]
["bitfinex","SOLUSD",1752710363678,20.84754361,173.81,173.78,5.36577284]
["bitfinex","SOLUSD",1752710366292,5.754071,173.79,173.77,5.36577284]
["bitfinex","SOLUSD",1752710367787,5.754071,173.79,173.78,5.36577284]
["bitfinex","SOLUSD",1752710367984,5.754071,173.79,173.77,5.36577284]
["bitfinex","SOLUSD",1752710372593,5.754071,173.79,173.76,5.36577284]
["bitfinex","SOLUSD",1752710372793,5.754071,173.79,173.76,6.07577284]
["bitfinex","SOLUSD",1752710373374,20.13924851,173.79,173.76,6.07577284]
["bitfinex","SOLUSD",1752710374081,20.13924851,173.79,173.77,6.07577284]
["bitfinex","SOLUSD",1752710374895,20.13924851,173.79,173.77,5.36577284]
["bitfinex","SOLUSD",1752710375196,20.13924851,173.79,173.75,26.71]
["bitfinex","SOLUSD",1752710375396,14.38517751,173.79,173.76,5.36577284]
["bitfinex","SOLUSD",1752710375593,14.38517751,173.79,173.77,6.07577284]
["bitfinex","SOLUSD",1752710375897,14.38517751,173.79,173.77,5.36577284]
["bitfinex","SOLUSD",1752710376319,14.38517751,173.79,173.76,6.07577284]
["bitfinex","SOLUSD",1752710377702,20.13924851,173.79,173.77,0.71]
["bitfinex","SOLUSD",1752710379002,20.13924851,173.79,173.76,5.36577284]
["bitfinex","SOLUSD",1752710379003,20.13924851,173.79,173.76,6.07577284]
["bitfinex","SOLUSD",1752710379192,20.13924851,173.79,173.77,6.07577284]
["bitfinex","SOLUSD",1752710379392,20.13924851,173.79,173.77,5.36577284]
["bitfinex","SOLUSD",1752710380511,20.13924851,173.79,173.76,0.71]
["bitfinex","SOLUSD",1752710380512,20.13924851,173.79,173.76,6.07577284]
["bitfinex","SOLUSD",1752710380876,5.36577284,173.77,173.7,0.06]
["bitfinex","SOLUSD",1752710381081,5.36577284,173.74,173.7,0.77]
["bitfinex","SOLUSD",1752710381387,5.36577284,173.75,173.7,32.13577284]
["bitfinex","SOLUSD",1752710381586,5.36577284,173.75,173.71,6.07577284]
["bitfinex","SOLUSD",1752710381793,5.36577284,173.75,173.71,0.71]
["bitfinex","SOLUSD",1752710381987,5.36577284,173.75,173.71,6.07577284]
["bitfinex","SOLUSD",1752710382309,5.36577284,173.77,173.72,6.07577284]
["bitfinex","SOLUSD",1752710382604,6.05577284,173.77,173.73,0.71]
["bitfinex","SOLUSD",1752710383410,20.83272559,173.76,173.72,5.36577284]
["bitfinex","SOLUSD",1752710383602,20.14272559,173.76,173.73,6.07577284]
["bitfinex","SOLUSD",1752710383837,5.75506445,173.76,173.74,0.71]
["bitfinex","SOLUSD",1752710384094,5.75506445,173.76,173.7,26.63570523]
["bitfinex","SOLUSD",1752710384306,5.75506445,173.76,173.75,6.07577284]
["bitfinex","SOLUSD",1752710385182,0.69,173.8,173.75,0.71]
["bitfinex","SOLUSD",1752710385407,0.69,173.8,173.7,0.06]
["bitfinex","SOLUSD",1752710385408,0.69,173.8,173.76,0.71]
["bitfinex","SOLUSD",1752710385800,0.69,173.79,173.73,0.71]
["bitfinex","SOLUSD",1752710386111,0.72,173.81,173.73,0.71]
["bitfinex","SOLUSD",1752710390611,0.72,173.81,173.71,0.71]
["bitfinex","SOLUSD",1752710390813,1.5352,173.8,173.7,0.06]
["bitfinex","SOLUSD",1752710390990,7.22,173.79,173.7,0.06]
["bitfinex","SOLUSD",1752710391185,0.69,173.78,173.7,0.06]
["bitfinex","SOLUSD",1752710395514,1.6186,173.77,173.7,0.06]
["bitfinex","SOLUSD",1752710395687,0.68,173.76,173.7,0.06]